WIG
Ostatnie notowanie z: 13.04.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 131315 | 0,01% | 2 973 | 131302,64 | 130465,23 | 130399,90 | 131315 | 116 | 128 | 42 | 93258,65 | 131315 |
Stan na dzień 14.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,59 | 0,60 | -0,34% | 0,59 | 0,59 | 0,60 | 49014 | 29 | 13.04.2026 14:37:34 |
| ASSECOBS | ABS | 81 | 79 | 2,53% | 79 | 76,60 | 81 | 4670 | 367 | 13.04.2026 17:01:21 |
| PZU | PZU | 67,80 | 68,08 | -0,41% | 67,90 | 67,04 | 67,80 | 1602771 | 108 149 | 13.04.2026 17:02:09 |
| QUANTUM | QNT | 33,80 | 33,80 | --- | 33,80 | 33,80 | 33,80 | 31 | 2 | 05.03.2026 11:20:16 |
| PRAGMAINK | PRI | 2,86 | 2,86 | --- | 2,86 | 2,86 | 2,86 | 155 | 0 | 13.04.2026 16:28:48 |
| IMCOMPANY | IMC | 38 | 36,70 | 3,54% | 37,80 | 37,10 | 39,15 | 9657 | 367 | 13.04.2026 16:18:17 |
| ONESANO | ONO | 0,58 | 0,58 | -1,37% | 0,59 | 0,58 | 0,60 | 20523 | 12 | 13.04.2026 14:23:21 |
| RAINBOW | RBW | 150 | 149,80 | 0,13% | 144,10 | 145 | 150,90 | 51822 | 7 678 | 13.04.2026 17:01:37 |
| HYDROTOR | HDR | 17,25 | 17,10 | 0,88% | 17 | 16,60 | 17,25 | 345 | 6 | 13.04.2026 13:14:31 |
| HARPER | HRP | 5,08 | 5,14 | -1,17% | 5,14 | 4,98 | 5,12 | 5968 | 30 | 13.04.2026 11:45:13 |
| DEBICA | DBC | 83,10 | 82,90 | 0,24% | 82,90 | 82,60 | 83,30 | 854 | 71 | 13.04.2026 16:04:46 |
| INTROL | INL | 7,10 | 7,22 | -1,66% | 7,22 | 7 | 7,24 | 4285 | 30 | 13.04.2026 16:12:40 |
| MCR | MCR | 12,05 | 11,70 | 2,99% | 11,70 | 11,70 | 12,05 | 1144 | 14 | 13.04.2026 16:32:40 |
| MEXPOLSKA | MEX | 3,85 | 3,72 | 3,49% | 3,73 | 3,65 | 3,85 | 4283 | 16 | 13.04.2026 16:31:33 |
| EUROTEL | ETL | 26,70 | 27 | -1,11% | 27 | 26,50 | 26,85 | 2590 | 69 | 13.04.2026 15:28:10 |
| 06MAGNA | 06N | 2,43 | 2,48 | -2,02% | 2,47 | 2,42 | 2,43 | 2411 | 6 | 13.04.2026 14:38:50 |
| WAWEL | WWL | 784 | 798 | -1,75% | 792 | 782 | 794 | 72 | 57 | 13.04.2026 15:56:48 |
| JSW | JSW | 28,60 | 28,55 | 0,18% | 29,70 | 28,60 | 29,94 | 674868 | 19 644 | 13.04.2026 17:03:47 |
| LIBET | LBT | 1,20 | 1,22 | -1,23% | 1,16 | 1,20 | 1,24 | 7334 | 9 | 13.04.2026 09:50:52 |
| PROTEKTOR | PRT | 1,17 | 1,18 | -0,51% | 1,18 | 1,13 | 1,18 | 81533 | 95 | 13.04.2026 16:17:53 |
| UNFOLD | UNF | 1,27 | 1,20 | 5,83% | 1,24 | 1,24 | 1,27 | 1234 | 2 | 13.04.2026 15:40:07 |
| NEUCA | NEU | 693 | 683 | 1,46% | 684 | 676 | 698 | 1685 | 1 161 | 13.04.2026 16:49:09 |
| ZUE | ZUE | 13,55 | 13,40 | 1,12% | 13,20 | 13,20 | 13,60 | 29810 | 402 | 13.04.2026 17:03:49 |
| ENELMED | ENE | 18,90 | 19,70 | -4,06% | 19,90 | 18,90 | 19,90 | 1348 | 26 | 13.04.2026 15:19:36 |
| ENERGOINS | ENI | 2,36 | 2,40 | -1,67% | 2,40 | 2,35 | 2,42 | 61939 | 147 | 13.04.2026 16:46:34 |
| KSGAGRO | KSG | 3,80 | 3,81 | -0,26% | 3,94 | 3,72 | 3,93 | 18550 | 71 | 13.04.2026 16:42:50 |
| STALEXP | STX | 2,76 | 2,75 | 0,36% | 2,76 | 2,74 | 2,77 | 197772 | 546 | 13.04.2026 16:43:22 |
| MODIVO | MDV | 90,04 | 91,08 | -1,14% | 91,08 | 88,98 | 92,70 | 276929 | 25 083 | 13.04.2026 16:48:54 |
| NTCAPITAL | NTC | 0,62 | 0,61 | 0,98% | 0,61 | 0,61 | 0,62 | 2452 | 2 | 13.04.2026 09:29:22 |
| HANDLOWY | BHW | 117,40 | 119,20 | -1,51% | 117,60 | 116,60 | 118,20 | 14013 | 1 645 | 13.04.2026 16:49:18 |
| 11BIT | 11B | 136 | 136,50 | -0,37% | 136,80 | 134,40 | 137,10 | 2435 | 331 | 13.04.2026 16:26:32 |
| ACAUTOGAZ | ACG | 22,20 | 22,20 | --- | 22,20 | 21,80 | 22,30 | 867 | 19 | 13.04.2026 14:57:51 |
| KCI | KCI | 0,85 | 0,85 | 0,24% | 0,86 | 0,85 | 0,86 | 925 | 1 | 13.04.2026 11:33:02 |
| MILKILAND | MLK | 1,77 | 1,80 | -1,67% | 1,78 | 1,75 | 1,84 | 70942 | 125 | 13.04.2026 16:48:03 |
| ASSECOSEE | ASE | 60 | 60,80 | -1,32% | 60,50 | 60 | 60,60 | 6241 | 377 | 13.04.2026 16:48:17 |
| REMAK | RMK | 11,90 | 11,95 | -0,42% | 11,95 | 11,90 | 11,90 | 59 | 1 | 20.03.2026 10:52:06 |
| RANKPROGR | RNK | 4,08 | 4,08 | --- | 3,96 | 4 | 4,08 | 732 | 3 | 13.04.2026 12:38:41 |
| INSTALKRK | INK | 38,20 | 38,10 | 0,26% | 38,50 | 38,10 | 38,90 | 1494 | 57 | 13.04.2026 16:48:38 |
| MDIENERGIA | MDI | 0,74 | 0,77 | -3,39% | 0,77 | 0,74 | 0,77 | 2763 | 2 | 13.04.2026 15:37:28 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,25 | 5,50 | -4,55% | 5,50 | 5,25 | 5,35 | 2721 | 14 | 23.03.2026 11:31:19 |
| MONNARI | MON | 5,94 | 5,82 | 2,06% | 5,82 | 5,88 | 5,94 | 128 | 1 | 13.04.2026 13:09:08 |
| PMPG | PGM | 1,69 | 1,69 | --- | 1,70 | 1,69 | 1,69 | 651 | 1 | 20.03.2026 14:46:00 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,64 | 0,68 | -5,33% | 0,63 | 0,63 | 0,65 | 59436 | 38 | 13.04.2026 16:06:16 |
| LPP | LPP | 23420 | 23440 | -0,09% | 23100 | 23040 | 23460 | 1829 | 42 706 | 13.04.2026 17:03:06 |
| AILLERON | ALL | 16,06 | 16,16 | -0,62% | 16,38 | 15,80 | 16,38 | 7493 | 121 | 13.04.2026 17:00:18 |
| HERKULES | HRS | 1,29 | 1,29 | --- | 1,30 | 1,26 | 1,30 | 5724 | 7 | 13.04.2026 14:13:42 |
| PGFGROUP | PGV | 0,51 | 0,51 | --- | 0,51 | 0,49 | 0,51 | 21005 | 11 | 13.04.2026 13:53:31 |
| TESGAS | TSG | 2,06 | 2,06 | --- | 2,06 | 2,02 | 2,06 | 3347 | 7 | 13.04.2026 16:39:08 |
| CDPROJEKT | CDR | 245,10 | 246,40 | -0,53% | 246,20 | 240,10 | 245,50 | 234347 | 56 977 | 13.04.2026 17:02:20 |
| BIOTON | BIO | 4,19 | 4,19 | --- | 4,18 | 4,14 | 4,19 | 9158 | 38 | 13.04.2026 16:11:09 |
| ENEA | ENA | 25,34 | 25,88 | -2,09% | 25,98 | 25,24 | 26,14 | 284240 | 7 260 | 13.04.2026 16:47:21 |
| BUDIMEX | BDX | 749 | 753 | -0,53% | 746 | 738,40 | 753 | 25777 | 19 305 | 13.04.2026 17:01:28 |
| DELKO | DEL | 6,36 | 6,26 | 1,60% | 6,28 | 6,28 | 6,42 | 3166 | 20 | 13.04.2026 16:31:31 |
| BNPPPL | BNP | 164 | 167,60 | -2,15% | 167 | 162 | 168 | 39366 | 6 525 | 13.04.2026 17:03:00 |
| MWTRADE | MWT | 3,90 | 3,98 | -2,01% | 3,90 | 3,90 | 3,90 | 395 | 2 | 13.04.2026 11:30:33 |
| POLIMEXMS | PXM | 9,56 | 9,50 | 0,74% | 9,37 | 9 | 9,58 | 807308 | 7 577 | 13.04.2026 17:04:06 |
| MOSTALWAR | MSW | 6,18 | 6,26 | -1,28% | 6 | 5,98 | 6,18 | 17861 | 108 | 13.04.2026 16:19:50 |
| MOSTALZAB | MSZ | 6,98 | 6,65 | 4,96% | 6,68 | 6,70 | 7,15 | 99288 | 689 | 13.04.2026 16:49:49 |
| IFIRMA | IFI | 29,20 | 29,50 | -1,02% | 29,50 | 29,20 | 29,55 | 2829 | 83 | 13.04.2026 16:45:33 |
| PATENTUS | PAT | 2,99 | 2,99 | --- | 3 | 2,94 | 3,01 | 13928 | 41 | 13.04.2026 16:47:45 |
| APATOR | APT | 23,85 | 24,60 | -3,05% | 24,45 | 23,50 | 24,35 | 14148 | 339 | 13.04.2026 17:03:15 |
| KERNEL | KER | 19,36 | 19,68 | -1,63% | 19,80 | 19 | 19,80 | 13722 | 264 | 13.04.2026 16:29:09 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,20 | 19,20 | --- | 19,20 | 19,20 | 19,20 | 449 | 9 | 13.04.2026 16:36:54 |
| GRUPAAZOTY | ATT | 18,23 | 18,15 | 0,44% | 18,20 | 18 | 18,55 | 246784 | 4 508 | 13.04.2026 16:49:36 |
| SELENAFM | SEL | 47,70 | 47,60 | 0,21% | 47,10 | 47,40 | 47,80 | 4369 | 208 | 13.04.2026 16:44:49 |
| RYVU | RVU | 24,70 | 24 | 2,92% | 24,20 | 23,90 | 24,80 | 59705 | 1 459 | 13.04.2026 16:49:56 |
| GRODNO | GRN | 14,60 | 14,25 | 2,46% | 14,30 | 14,35 | 14,65 | 7548 | 110 | 13.04.2026 16:36:50 |
| OPTEAM | OPM | 3 | 3 | --- | 3 | 3 | 3 | 521 | 2 | 13.04.2026 09:12:02 |
| ORZBIALY | OBL | 37 | 36,80 | 0,54% | 36,80 | 37 | 37 | 479 | 22 | 02.03.2026 15:09:34 |
| FABRITY | FAB | 25 | 25,10 | -0,40% | 25,10 | 24,80 | 25,10 | 456 | 11 | 13.04.2026 16:25:20 |
| LENA | LEN | 2,30 | 2,32 | -0,86% | 2,33 | 2,30 | 2,33 | 28467 | 66 | 13.04.2026 14:53:39 |
| MABION | MAB | 8,50 | 8,36 | 1,67% | 8,40 | 8,40 | 8,50 | 18487 | 156 | 13.04.2026 16:45:08 |
| SANOK | SNK | 21,90 | 21,80 | 0,46% | 21,80 | 21,70 | 22 | 2827 | 62 | 13.04.2026 16:49:59 |
| SNIEZKA | SKA | 83,80 | 81,20 | 3,20% | 84,60 | 81,20 | 83,80 | 168 | 14 | 13.04.2026 13:26:40 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,10 | 3,18 | -2,52% | 3,10 | 3,10 | 3,10 | 46 | 6 | 09.03.2026 11:00:37 |
| ORANGEPL | OPL | 14,20 | 14,30 | -0,73% | 14,45 | 14,20 | 14,60 | 2352248 | 33 571 | 13.04.2026 17:03:33 |
| VINDEXUS | VIN | 14,10 | 14 | 0,71% | 14 | 14 | 14,10 | 1126 | 16 | 13.04.2026 16:16:54 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 125,20 | 126 | -0,63% | 125 | 124,05 | 125,60 | 96581 | 12 051 | 13.04.2026 16:49:16 |
| MOSTALPLC | MSP | 14,60 | 14,75 | -1,02% | 14,70 | 14,40 | 14,70 | 715 | 10 | 13.04.2026 16:33:25 |
| MBANK | MBK | 1259,50 | 1280,50 | -1,64% | 1256 | 1249 | 1271 | 24468 | 30 904 | 13.04.2026 17:01:50 |
| EDINVEST | EDI | 9,90 | 9,98 | -0,80% | 10 | 9,60 | 9,98 | 912 | 9 | 13.04.2026 16:16:53 |
| CELTIC | CPD | 1,91 | 1,99 | -4,02% | 1,95 | 1,91 | 1,91 | 2402 | 5 | 13.04.2026 10:29:25 |
| SYGNITY | SGN | 68,80 | 69,30 | -0,72% | 68,80 | 68,50 | 69,50 | 23702 | 1 635 | 13.04.2026 16:05:21 |
| DECORA | DCR | 73,60 | 72,70 | 1,24% | 72,70 | 72,20 | 73,80 | 800 | 58 | 13.04.2026 16:49:35 |
| ECBSA | ECB | 23,60 | 22,85 | 3,28% | 23 | 22,80 | 24,80 | 15855 | 373 | 13.04.2026 16:45:35 |
| ULMA | ULM | 61,50 | 62 | -0,81% | 62,50 | 61,50 | 62,50 | 21 | 1 | 13.04.2026 13:08:43 |
| ABPL | ABE | 120,40 | 123,40 | -2,43% | 120,20 | 119,80 | 121,60 | 8169 | 984 | 13.04.2026 17:02:23 |
| AMBRA | AMB | 18,60 | 18,54 | 0,32% | 18,54 | 18,40 | 18,80 | 7383 | 137 | 13.04.2026 16:32:06 |
| LESS | LES | 0,24 | 0,23 | 4,35% | 0,23 | 0,24 | 0,24 | 7960 | 2 | 23.03.2026 09:49:03 |
| MUZA | MZA | 9,35 | 9,80 | -4,59% | 10,10 | 9,35 | 10,10 | 1673 | 16 | 13.04.2026 14:37:17 |
| WASKO | WAS | 7,06 | 7,06 | --- | 7,04 | 7 | 7,38 | 51221 | 365 | 13.04.2026 17:03:19 |
| EUROCASH | EUR | 5,89 | 6,04 | -2,40% | 6 | 5,89 | 6,06 | 70334 | 417 | 13.04.2026 16:49:06 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,39 | 0,39 | -1,52% | 0,40 | 0,39 | 0,40 | 4336 | 2 | 13.04.2026 15:56:18 |
| GPW | GPW | 78,60 | 78,05 | 0,70% | 78,05 | 77,05 | 78,80 | 180138 | 14 068 | 13.04.2026 17:00:03 |
| BORYSZEW | BRS | 4,78 | 4,75 | 0,63% | 4,80 | 4,72 | 4,84 | 43385 | 208 | 13.04.2026 16:46:03 |
| KGHM | KGH | 305,40 | 313,20 | -2,49% | 310,05 | 301,50 | 309,10 | 606037 | 184 878 | 13.04.2026 17:04:56 |
| IMMOBILE | GKI | 4,34 | 4,35 | -0,23% | 4,35 | 4,17 | 4,35 | 19073 | 81 | 13.04.2026 16:36:36 |
| SYNEKTIK | SNT | 304 | 301,80 | 0,73% | 303,20 | 299,80 | 304 | 72450 | 21 823 | 13.04.2026 17:03:58 |
| SONEL | SON | 13,75 | 14,15 | -2,83% | 13,95 | 13,75 | 14 | 1085 | 15 | 13.04.2026 16:04:50 |
| COGNOR | COG | 4,90 | 5 | -2,14% | 5,04 | 4,85 | 5,03 | 217112 | 1 068 | 13.04.2026 17:02:34 |
| SECOGROUP | SWG | 33,80 | 34,40 | -1,74% | 34,40 | 33,80 | 34,40 | 35 | 1 | 13.04.2026 14:57:23 |
| TATRY | TMR | 92,50 | 92,50 | --- | 92,50 | 92,50 | 92,50 | 1 | 0 | 13.03.2026 12:59:23 |
| SOPHARMA | SPH | 7,50 | 7,02 | 6,84% | 7,50 | 7,50 | 7,50 | 827 | 6 | 20.03.2026 13:51:22 |
| EUROHOLD | EHG | 3,80 | 3,70 | 2,70% | 3,90 | 3,70 | 3,80 | 1290 | 5 | 13.04.2026 14:21:30 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,34 | 3,28 | 1,83% | 3,30 | 3,20 | 3,50 | 13783 | 46 | 13.04.2026 16:42:21 |
| ASSECOPOL | ACP | 176,95 | 177,85 | -0,51% | 177,50 | 174,10 | 178,30 | 221247 | 39 110 | 13.04.2026 17:03:24 |
| COMP | CMP | 51,50 | 53,40 | -3,56% | 53,40 | 51,20 | 53,40 | 18363 | 953 | 13.04.2026 16:48:33 |
| DOMDEV | DOM | 248 | 246,50 | 0,61% | 246,50 | 243,50 | 248,50 | 5328 | 1 311 | 13.04.2026 16:48:03 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,55 | 18,55 | --- | 18,55 | 18,55 | 18,90 | 698 | 13 | 13.04.2026 16:05:20 |
| DIGITANET | DIG | 177,20 | 174,70 | 1,43% | 177,80 | 175 | 180,90 | 9840 | 1 752 | 13.04.2026 16:47:04 |
| VOXEL | VOX | 100,20 | 99,80 | 0,40% | 99,30 | 99 | 100,60 | 6474 | 649 | 13.04.2026 16:41:10 |
| PKOBP | PKO | 99,30 | 99,25 | 0,05% | 98,80 | 97,87 | 99,65 | 1644909 | 162 605 | 13.04.2026 17:03:40 |
| PROCHEM | PRM | 24,60 | 25,40 | -3,15% | 25,40 | 24,60 | 25 | 494 | 12 | 13.04.2026 14:20:31 |
| SILVANO | SFG | 4,89 | 4,85 | 0,82% | 4,93 | 4,88 | 4,92 | 543 | 3 | 13.04.2026 15:33:49 |
| COALENERG | CLE | 2,56 | 2,56 | --- | 2,68 | 2,52 | 2,68 | 52098 | 135 | 13.04.2026 16:39:22 |
| IZOSTAL | IZS | 3,09 | 3,06 | 0,98% | 3,04 | 3,05 | 3,11 | 17871 | 55 | 13.04.2026 16:46:22 |
| MBWS | MBW | 11,20 | 11,80 | -5,08% | 11,80 | 11,20 | 11,20 | 166 | 2 | 13.04.2026 13:04:53 |
| MIRBUD | MRB | 11,88 | 11,96 | -0,67% | 12 | 11,88 | 12,15 | 137377 | 1 643 | 13.04.2026 16:46:49 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,86 | 1,92 | -2,86% | 1,98 | 1,80 | 1,94 | 38019 | 70 | 13.04.2026 16:36:22 |
| GETIN | GTN | 0,51 | 0,52 | -3,24% | 0,54 | 0,50 | 0,53 | 562163 | 287 | 13.04.2026 17:00:24 |
| MAKARONPL | MAK | 21,40 | 21,40 | --- | 21,40 | 21,35 | 21,55 | 2279 | 49 | 13.04.2026 16:45:19 |
| ESOTIQ | EAH | 33 | 33,20 | -0,60% | 33,30 | 32,80 | 33,30 | 7484 | 247 | 13.04.2026 16:30:34 |
| FERRO | FRO | 28,80 | 28,50 | 1,05% | 29 | 28 | 29,60 | 16517 | 477 | 13.04.2026 16:19:34 |
| PEP | PEP | 52,20 | 51,40 | 1,56% | 51,40 | 50,60 | 52,30 | 6794 | 353 | 13.04.2026 16:20:16 |
| MEDICALG | MDG | 26,40 | 25,95 | 1,73% | 25,70 | 25,25 | 26,70 | 99149 | 2 552 | 13.04.2026 16:49:56 |
| NTTSYSTEM | NTT | 10,50 | 10,75 | -2,33% | 10,60 | 10,25 | 10,60 | 14330 | 148 | 13.04.2026 16:48:01 |
| PKNORLEN | PKN | 131,40 | 128,58 | 2,19% | 132,66 | 129,32 | 133,96 | 2289944 | 299 423 | 13.04.2026 17:02:06 |
| ODLEWNIE | ODL | 18,65 | 17,70 | 5,37% | 17,55 | 17,20 | 19 | 21450 | 389 | 13.04.2026 17:04:25 |
| UNIBEP | UNI | 15,38 | 16,06 | -4,23% | 16,06 | 15,26 | 16 | 11140 | 174 | 13.04.2026 17:01:38 |
| UNIMOT | UNT | 148,60 | 145,60 | 2,06% | 146,60 | 146 | 150 | 6134 | 916 | 13.04.2026 16:49:17 |
| ZAMET | ZMT | 0,79 | 0,78 | 0,77% | 0,78 | 0,78 | 0,80 | 31516 | 25 | 13.04.2026 16:29:22 |
| POLICE | PCE | 7,52 | 7,40 | 1,62% | 7,58 | 7,36 | 7,58 | 804 | 6 | 13.04.2026 15:47:04 |
| TRAKCJA | TRK | 4,37 | 4,32 | 1,16% | 4,35 | 4,30 | 4,40 | 63593 | 278 | 13.04.2026 16:32:37 |
| TRANSPOL | TRN | 13,35 | 13,45 | -0,74% | 13,45 | 13,15 | 13,55 | 22469 | 298 | 13.04.2026 15:29:24 |
| VRG | VRG | 4,80 | 4,72 | 1,69% | 4,70 | 4,66 | 4,80 | 15714 | 74 | 13.04.2026 17:04:29 |
| TOYA | TOA | 9,55 | 9,38 | 1,81% | 9,40 | 9,26 | 9,58 | 97458 | 919 | 13.04.2026 16:47:37 |
| WIELTON | WLT | 5,71 | 5,75 | -0,70% | 5,89 | 5,71 | 5,93 | 80027 | 467 | 13.04.2026 16:44:18 |
| RAWLPLUG | RWL | 14,95 | 14,50 | 3,10% | 14,50 | 14,55 | 14,95 | 381 | 6 | 13.04.2026 16:37:18 |
| KRKA | KRK | 1012 | 1016 | -0,39% | 1016 | 1012 | 1028 | 44 | 45 | 13.04.2026 16:05:35 |
| ATREM | ATR | 56,70 | 53 | 6,98% | 52,90 | 52,60 | 56,90 | 37668 | 2 056 | 13.04.2026 17:03:25 |
| BOWIM | BOW | 5,92 | 5,90 | 0,34% | 5,86 | 5,86 | 5,92 | 2155 | 13 | 13.04.2026 15:19:52 |
| AGORA | AGO | 8,44 | 8,48 | -0,47% | 8,52 | 8,32 | 8,52 | 5997 | 51 | 13.04.2026 16:24:04 |
| AMICA | AMC | 49,85 | 50,70 | -1,68% | 50,70 | 49,65 | 51,80 | 18508 | 930 | 13.04.2026 16:45:38 |
| LUBAWA | LBW | 8,78 | 8,73 | 0,57% | 8,74 | 8,71 | 8,83 | 250645 | 2 193 | 13.04.2026 17:03:07 |
| STALPROFI | STF | 8,18 | 8,26 | -0,97% | 8,26 | 8,18 | 8,26 | 2965 | 24 | 13.04.2026 15:35:49 |
| MCI | MCI | 27,80 | 27,90 | -0,36% | 28 | 27,70 | 28 | 1608 | 45 | 13.04.2026 16:43:01 |
| QUERCUS | QRS | 11,68 | 11,66 | 0,17% | 11,66 | 11,32 | 11,68 | 6436 | 75 | 13.04.2026 15:40:44 |
| PJPMAKRUM | PJP | 18,25 | 18,25 | --- | 18,25 | 18,25 | 18,25 | 121 | 2 | 13.04.2026 12:40:05 |
| DEVELIA | DVL | 9,50 | 9,43 | 0,74% | 9,37 | 9,32 | 9,55 | 88814 | 840 | 13.04.2026 16:46:20 |
| AGROTON | AGT | 5 | 4,94 | 1,21% | 4,96 | 4,93 | 5,06 | 6916 | 34 | 13.04.2026 16:46:49 |
| RELPOL | RLP | 5,82 | 5,80 | 0,34% | 5,80 | 5,80 | 5,88 | 5338 | 31 | 13.04.2026 13:55:52 |
| INTERCARS | CAR | 725 | 697 | 4,02% | 696 | 696 | 728 | 10049 | 7 240 | 13.04.2026 17:04:40 |
| IMS | IMS | 2,22 | 2,18 | 1,83% | 2,16 | 2,18 | 2,22 | 8481 | 19 | 13.04.2026 16:29:33 |
| 3RGAMES | 3RG | 0,66 | 0,65 | 1,23% | 0,66 | 0,64 | 0,66 | 5592 | 4 | 13.04.2026 16:34:10 |
| FORTE | FTE | 20,40 | 20,50 | -0,49% | 20,50 | 20,40 | 20,50 | 1000 | 20 | 13.04.2026 15:58:29 |
| EUCO | EUC | 0,51 | 0,51 | 0,59% | 0,54 | 0,51 | 0,55 | 129433 | 67 | 13.04.2026 16:43:01 |
| TALEX | TLX | 18,80 | 18,80 | --- | 19,10 | 18,80 | 18,80 | 210 | 4 | 20.03.2026 11:19:24 |
| VIVID | VVD | 0,65 | 0,65 | 0,31% | 0,64 | 0,64 | 0,65 | 18620 | 12 | 13.04.2026 16:42:34 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,08 | 2,03 | 2,46% | 2,07 | 2,07 | 2,08 | 5871 | 12 | 13.04.2026 12:21:46 |
| CIGAMES | CIG | 3,18 | 3,19 | -0,47% | 3,18 | 3,15 | 3,20 | 557606 | 1 760 | 13.04.2026 17:04:02 |
| ARCTIC | ATC | 7,91 | 7,86 | 0,64% | 7,93 | 7,86 | 7,94 | 6521 | 52 | 13.04.2026 16:34:03 |
| ATENDE | ATD | 3,01 | 3,02 | -0,33% | 3,03 | 2,93 | 3,02 | 32425 | 96 | 13.04.2026 16:27:35 |
| MILLENNIUM | MIL | 18,86 | 19,25 | -2,05% | 19,24 | 18,76 | 19,23 | 848505 | 16 056 | 13.04.2026 17:00:54 |
| SATIS | STS | 0,31 | 0,31 | --- | 0,31 | 0,31 | 0,31 | 200 | 0 | 13.04.2026 11:18:17 |
| VIRTUS | GVT | 1,85 | 1,70 | 8,71% | 1,75 | 1,73 | 1,99 | 802903 | 1 517 | 13.04.2026 16:44:16 |
| IZOBLOK | IZB | 25 | 25 | --- | 25 | 25 | 25 | 373 | 10 | 13.04.2026 11:05:04 |
| MANGATA | MGT | 67,80 | 68,20 | -0,59% | 69,80 | 67,40 | 69,80 | 103 | 7 | 13.04.2026 14:28:57 |
| FASING | FSG | 15,10 | 15,10 | --- | 15,10 | 14,90 | 15,10 | 210 | 3 | 13.04.2026 16:31:09 |
| SKYLINE | SKL | 1,34 | 1,35 | -0,74% | 1,34 | 1,34 | 1,34 | 2447 | 3 | 09.03.2026 09:50:30 |
| ROPCZYCE | RPC | 21,90 | 22 | -0,45% | 22 | 21,90 | 21,90 | 307 | 7 | 13.04.2026 15:32:43 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,30 | 15,30 | --- | 15,30 | 15,30 | 15,30 | 1 | 0 | 13.04.2026 10:01:48 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,28 | 0,28 | 0,72% | 0,28 | 0,28 | 0,28 | 4438 | 3 | 13.04.2026 15:02:36 |
| KINOPOL | KPL | 20,80 | 20,80 | --- | 20,80 | 20,60 | 21 | 3920 | 82 | 13.04.2026 16:31:06 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 10,62 | 10,70 | -0,70% | 10,78 | 10,57 | 10,88 | 4928352 | 52 495 | 13.04.2026 17:02:18 |
| VOTUM | VOT | 45,50 | 45,05 | 1,00% | 45,10 | 44,50 | 45,50 | 17783 | 801 | 13.04.2026 16:40:37 |
| PEKAO | PEO | 247,50 | 247,80 | -0,12% | 246 | 244,60 | 247,70 | 1500973 | 371 119 | 13.04.2026 17:04:47 |
| WIKANA | WIK | 7,30 | 7,30 | --- | 7,05 | 7,05 | 7,30 | 262 | 2 | 13.04.2026 11:32:34 |
| DATAWALK | DAT | 145,40 | 149,60 | -2,81% | 145,60 | 143,40 | 148 | 17276 | 2 510 | 13.04.2026 16:48:50 |
| CYFRPLSAT | CPS | 11,38 | 11,64 | -2,23% | 11,50 | 11,27 | 11,57 | 768891 | 8 772 | 13.04.2026 17:01:48 |
| ATMGRUPA | ATG | 3,90 | 3,87 | 0,78% | 3,88 | 3,86 | 3,92 | 12074 | 47 | 13.04.2026 16:15:52 |
| BUMECH | BMC | 24,18 | 24 | 0,75% | 24,82 | 24,04 | 25,24 | 138462 | 3 433 | 13.04.2026 16:49:50 |
| ACTION | ACT | 28,55 | 28,60 | -0,17% | 28,55 | 27,90 | 28,55 | 7110 | 202 | 13.04.2026 16:12:19 |
| ZEPAK | ZEP | 18,14 | 18,20 | -0,33% | 18,56 | 18,14 | 18,40 | 3048 | 56 | 13.04.2026 16:49:50 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,13 | 1,12 | 0,44% | 1,10 | 1,10 | 1,13 | 78990 | 87 | 13.04.2026 16:33:08 |
| SNTVERSE | SVE | 3,64 | 3,62 | 0,41% | 3,62 | 3,59 | 3,65 | 15614 | 56 | 13.04.2026 17:02:50 |
| WARIMPEX | WXF | 2,36 | 2,36 | --- | 2,38 | 2,36 | 2,39 | 3398 | 8 | 13.04.2026 16:00:54 |
| ASBIS | ASB | 49,90 | 49,40 | 1,01% | 49,40 | 48,94 | 49,98 | 200027 | 9 870 | 13.04.2026 16:49:20 |
| AIGAMES | ALG | 0,85 | 0,81 | 3,93% | 0,82 | 0,81 | 0,88 | 39689 | 32 | 13.04.2026 13:55:53 |
| CEZ | CEZ | 208 | 212,80 | -2,26% | 212 | 208 | 208 | 12 | 2 | 13.04.2026 14:33:43 |
| INGBSK | ING | 460,20 | 454,80 | 1,19% | 459,80 | 450 | 464,80 | 23414 | 10 699 | 13.04.2026 16:49:58 |
| SEKO | SEK | 10,10 | 10 | 1,00% | 10 | 9,92 | 10,10 | 1703 | 17 | 13.04.2026 16:49:02 |
| ASTARTA | AST | 47 | 47,70 | -1,47% | 47,80 | 46,95 | 48 | 9011 | 428 | 13.04.2026 16:36:25 |
| SANWIL | SNW | 1,30 | 1,28 | 1,17% | 1,30 | 1,29 | 1,30 | 4232 | 5 | 13.04.2026 15:58:23 |
| HELIO | HEL | 47,90 | 46,30 | 3,46% | 48 | 47,90 | 48 | 53 | 3 | 13.04.2026 15:56:04 |
| INPRO | INP | 7,85 | 7,90 | -0,63% | 8 | 7,85 | 8 | 115 | 1 | 13.04.2026 13:02:04 |
| MENNICA | MNC | 48,40 | 46,90 | 3,20% | 46,90 | 46,20 | 48,40 | 3739 | 175 | 13.04.2026 17:00:24 |
| PEPEES | PPS | 0,83 | 0,86 | -3,03% | 0,86 | 0,83 | 0,87 | 1921 | 2 | 13.04.2026 15:07:28 |
| PGE | PGE | 11,16 | 11,16 | --- | 11,10 | 11,04 | 11,39 | 2730959 | 30 725 | 13.04.2026 17:04:57 |
| ERG | ERG | 42 | 42 | --- | 41 | 41 | 42 | 133 | 5 | 25.02.2026 14:09:44 |
| KETY | KTY | 1078 | 1088 | -0,92% | 1080 | 1063 | 1078 | 11032 | 11 845 | 13.04.2026 17:01:29 |
| KPPD | KPD | 22,40 | 23,40 | -4,27% | 23,40 | 22,40 | 23,40 | 170 | 4 | 13.04.2026 12:23:50 |
| LSISOFT | LSI | 36 | 35,40 | 1,69% | 35,40 | 35,40 | 36 | 786 | 28 | 13.04.2026 10:53:41 |
| ERBUD | ERB | 27,90 | 28,60 | -2,45% | 28,40 | 27,50 | 28,35 | 5026 | 141 | 13.04.2026 16:02:23 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,88 | 2,86 | 0,52% | 2,85 | 2,80 | 2,88 | 10004 | 28 | 13.04.2026 16:33:53 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,69 | 4,88 | -3,89% | 4,90 | 4,69 | 4,90 | 3738 | 18 | 23.03.2026 10:57:03 |
| ALTA | AAT | 1,59 | 1,59 | --- | 1,54 | 1,59 | 1,63 | 10009 | 16 | 13.04.2026 14:53:29 |
| COMPERIA | CPL | 4,60 | 4,60 | --- | 4,60 | 4,60 | 4,60 | 2689 | 12 | 23.03.2026 11:26:39 |
| ZREMB | ZRE | 9,63 | 9,65 | -0,21% | 9,67 | 9,55 | 9,72 | 18070 | 174 | 13.04.2026 16:38:56 |
| ELEKTROTI | ELT | 50,95 | 50,85 | 0,20% | 49,80 | 49,88 | 51,15 | 10036 | 508 | 13.04.2026 17:02:29 |
| PHN | PHN | 9,50 | 9,54 | -0,42% | 9,46 | 9,50 | 9,58 | 354 | 3 | 13.04.2026 16:01:18 |
| ASMGROUP | ASM | 0,25 | 0,26 | -4,21% | 0,26 | 0,24 | 0,26 | 612043 | 152 | 13.04.2026 16:22:51 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 14,30 | 13,70 | 4,38% | 13,85 | 13,85 | 14,30 | 834 | 12 | 13.04.2026 14:34:27 |
| PHOTON | PEN | 1,12 | 1,14 | -0,88% | 1,14 | 1,12 | 1,14 | 7993 | 9 | 13.04.2026 14:31:07 |
| APSENERGY | APE | 2,93 | 2,83 | 3,53% | 2,86 | 2,81 | 2,93 | 14907 | 43 | 13.04.2026 16:27:45 |
| OTLOG | OTS | 13,58 | 13,50 | 0,59% | 13,64 | 13 | 13,64 | 512 | 7 | 13.04.2026 13:14:58 |
| MLPGROUP | MLG | 105 | 100 | 5,00% | 98 | 99 | 106 | 3198 | 329 | 13.04.2026 17:01:15 |
| PKPCARGO | PKP | 14 | 14,13 | -0,92% | 14,24 | 13,93 | 14,26 | 40580 | 571 | 13.04.2026 17:03:55 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 109 | 110 | -0,91% | 109,80 | 107,20 | 110,80 | 16604 | 1 800 | 13.04.2026 16:47:52 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33,30 | 33,70 | -1,19% | 33,60 | 32,60 | 33,60 | 1716 | 57 | 13.04.2026 16:39:19 |
| MERCATOR | MRC | 52,70 | 52,70 | --- | 54 | 52,70 | 55 | 25522 | 1 373 | 13.04.2026 17:03:42 |
| TEXT | TXT | 37,06 | 37,50 | -1,17% | 37,48 | 36,44 | 37,38 | 54434 | 2 006 | 13.04.2026 16:35:21 |
| PCCROKITA | PCR | 67,20 | 68,40 | -1,75% | 68,30 | 67 | 68 | 1536 | 104 | 13.04.2026 16:44:33 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,80 | 2,91 | -3,78% | 2,91 | 2,80 | 2,91 | 20253 | 58 | 13.04.2026 17:02:11 |
| TORPOL | TOR | 72 | 68,60 | 4,96% | 68 | 68,90 | 72 | 35270 | 2 493 | 13.04.2026 17:02:09 |
| POLWAX | PWX | 1,04 | 1,07 | -2,80% | 1,07 | 1,04 | 1,07 | 44599 | 47 | 13.04.2026 16:40:21 |
| SKARBIEC | SKH | 33 | 31,40 | 5,10% | 31,40 | 30,50 | 33 | 7955 | 260 | 13.04.2026 16:13:38 |
| VIGOPHOTN | VGO | 530 | 508 | 4,33% | 514 | 506 | 536 | 1389 | 728 | 13.04.2026 17:02:17 |
| NEXITY | NXG | 1,09 | 1,13 | -3,54% | 1,09 | 1,09 | 1,09 | 245 | 0 | 23.03.2026 09:36:10 |
| SANTANDER | SAN | 43,89 | 44,98 | -2,43% | 44,20 | 43,89 | 44,10 | 863 | 38 | 13.04.2026 14:44:16 |
| CDRL | CDL | 7,75 | 7,75 | --- | 7,95 | 7,75 | 7,85 | 2179 | 17 | 13.04.2026 14:34:47 |
| AIRWAY | AWM | 0,32 | 0,32 | 0,47% | 0,32 | 0,32 | 0,32 | 28403 | 9 | 13.04.2026 16:24:04 |
| DEKPOL | DEK | 82,40 | 84,60 | -2,60% | 84,40 | 80,60 | 84,60 | 2537 | 209 | 13.04.2026 16:47:16 |
| BIOPLANET | BIP | 29,10 | 29,90 | -2,68% | 29,90 | 29,10 | 29,90 | 701 | 21 | 13.04.2026 16:35:17 |
| WIRTUALNA | WPL | 56,80 | 56,90 | -0,18% | 56,90 | 56,80 | 57,20 | 73067 | 4 164 | 13.04.2026 16:49:59 |
| ADIUVO | ADV | 0,60 | 0,60 | --- | 0,60 | 0,60 | 0,61 | 5215 | 3 | 13.04.2026 16:25:41 |
| PEKABEX | PBX | 9,98 | 9,70 | 2,89% | 9,76 | 9,78 | 9,98 | 9173 | 91 | 13.04.2026 16:34:01 |
| ATAL | 1AT | 57,30 | 57,50 | -0,35% | 57,20 | 57,20 | 58,50 | 4269 | 246 | 13.04.2026 16:49:58 |
| WITTCHEN | WTN | 15,96 | 16,20 | -1,48% | 16,35 | 15,94 | 16,35 | 18590 | 299 | 13.04.2026 16:45:39 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 23,30 | 24,30 | -4,12% | 24,30 | 23,20 | 23,50 | 853 | 20 | 13.04.2026 15:48:22 |
| KRVITAMIN | KVT | 12,65 | 12,40 | 2,02% | 11,85 | 11,60 | 12,65 | 1665 | 20 | 13.04.2026 10:41:29 |
| ENTER | ENT | 56 | 56,30 | -0,53% | 56 | 54,60 | 56,60 | 19848 | 1 105 | 13.04.2026 16:46:35 |
| KGL | KGL | 10,10 | 10,10 | --- | 10,10 | 10,10 | 10,10 | 49 | 0 | 23.03.2026 11:57:18 |
| XTB | XTB | 108 | 104,18 | 3,67% | 105 | 104,68 | 108 | 633224 | 67 793 | 13.04.2026 17:00:08 |
| ARCHICOM | ARH | 47,30 | 47,40 | -0,21% | 47,20 | 47,30 | 48,80 | 2351 | 113 | 13.04.2026 16:41:34 |
| AUTOPARTN | APR | 19,28 | 19,58 | -1,53% | 19,58 | 19,22 | 19,66 | 136654 | 2 648 | 13.04.2026 16:49:09 |
| PLAZACNTR | PLZ | 1,82 | 2,72 | -33,09% | 1,54 | 1,45 | 1,86 | 623965 | 1 019 | 13.04.2026 16:46:19 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 248 | 245,50 | 1,02% | 245 | 244 | 250 | 2450 | 603 | 13.04.2026 16:49:59 |
| TBULL | TBL | 3 | 3,02 | -0,66% | 3 | 3 | 3 | 330 | 1 | 16.03.2026 11:07:45 |
| ARTIFEX | ART | 21,50 | 20,60 | 4,37% | 19,68 | 19,82 | 21,60 | 19170 | 398 | 13.04.2026 16:39:50 |
| CLNPHARMA | CLN | 21,20 | 21,15 | 0,24% | 21,15 | 20,85 | 21,30 | 3771 | 79 | 13.04.2026 16:43:02 |
| DINOPL | DNP | 34,73 | 34,40 | 0,96% | 34,23 | 33,96 | 34,73 | 3947116 | 136 054 | 13.04.2026 17:04:16 |
| MAXCOM | MXC | 5,38 | 5,40 | -0,37% | 5,38 | 5,38 | 5,38 | 876 | 5 | 13.04.2026 09:01:48 |
| XTPL | XTP | 66,70 | 66,30 | 0,60% | 67,40 | 65,50 | 67,50 | 1881 | 124 | 13.04.2026 15:56:03 |
| MOL | MOL | 50,55 | 45,70 | 10,61% | 46 | 46,10 | 51,20 | 86264 | 4 294 | 13.04.2026 17:00:25 |
| MARVIPOL | MVP | 9,56 | 8,74 | 9,38% | 8,54 | 8,56 | 9,68 | 43670 | 405 | 13.04.2026 16:41:50 |
| NANOGROUP | NNG | 2,50 | 2,48 | 0,81% | 2,44 | 2,44 | 2,50 | 53094 | 131 | 13.04.2026 16:05:18 |
| CYBERFLKS | CBF | 178,80 | 177 | 1,02% | 178 | 175,50 | 178,80 | 23426 | 4 157 | 13.04.2026 17:00:21 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,15 | 13,30 | -1,13% | 13,30 | 13 | 13,30 | 2108 | 28 | 13.04.2026 17:01:21 |
| MEDINICE | ICE | 54,30 | 56,20 | -3,38% | 56 | 53,10 | 58 | 47487 | 2 635 | 13.04.2026 16:49:04 |
| PURE | PUR | 2,94 | 2,80 | 5,00% | 2,84 | 2,72 | 3,08 | 409798 | 1 200 | 13.04.2026 17:02:24 |
| CPIEUROPE | CPI | 66,70 | 66,10 | 0,91% | 68,70 | 66,70 | 66,70 | 24 | 2 | 13.04.2026 09:16:34 |
| BOOMBIT | BBT | 6,40 | 6,36 | 0,63% | 6,20 | 6,36 | 6,40 | 2019 | 13 | 13.04.2026 09:27:23 |
| NOVATURAS | NTU | 6,20 | 6,84 | -9,36% | --- | 6,20 | 6,20 | --- | 0 | 13.04.2026 17:00:57 |
| MOLECURE | MOC | 5,18 | 5,18 | --- | 5,23 | 5,15 | 5,29 | 31650 | 164 | 13.04.2026 16:42:55 |
| MLSYSTEM | MLS | 15,90 | 15,90 | --- | 15,92 | 15,64 | 15,90 | 3475 | 55 | 13.04.2026 12:13:17 |
| SILVAIR-REGS | SVRS | 6,60 | 6,65 | -0,75% | 6,60 | 6,60 | 6,60 | 3155 | 21 | 23.03.2026 10:43:50 |
| TSGAMES | TEN | 106,60 | 106 | 0,57% | 106 | 104,30 | 106,60 | 36606 | 3 880 | 13.04.2026 17:02:55 |
| CREEPYJAR | CRJ | 604 | 642 | -5,92% | 620 | 602 | 622 | 6986 | 4 277 | 13.04.2026 16:44:20 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,22 | 11,70 | -4,10% | 11,84 | 11,18 | 11,76 | 134591 | 1 535 | 13.04.2026 17:03:18 |
| SELVITA | SLV | 32,50 | 32,70 | -0,61% | 32,75 | 31,80 | 32,95 | 55161 | 1 791 | 13.04.2026 16:44:16 |
| GAMEOPS | GOP | 11,30 | 12 | -5,83% | 12,05 | 11 | 12,40 | 22970 | 267 | 13.04.2026 16:43:17 |
| GAMFACTOR | GIF | 5,01 | 5,09 | -1,57% | 5,09 | 4,99 | 5,15 | 8463 | 43 | 13.04.2026 15:30:01 |
| ALLEGRO | ALE | 27,79 | 27,70 | 0,32% | 27,56 | 27,36 | 28,02 | 11361682 | 315 505 | 13.04.2026 17:03:56 |
| PCFGROUP | PCF | 3,38 | 3,33 | 1,50% | 3,34 | 3,33 | 3,46 | 20885 | 71 | 13.04.2026 15:44:37 |
| ANSWEAR | ANR | 18,66 | 18,70 | -0,21% | 18,74 | 18,62 | 18,88 | 8148 | 153 | 13.04.2026 16:34:55 |
| HUUUGE | HUG | 22,40 | 22,40 | --- | 22,40 | 22,40 | 22,95 | 3471 | 78 | 13.04.2026 16:49:50 |
| DADELO | DAD | 72,70 | 74,90 | -2,94% | 74,20 | 72,50 | 74,60 | 6443 | 474 | 13.04.2026 17:03:38 |
| CAPTORTX | CTX | 78,40 | 79,50 | -1,38% | 78,80 | 78 | 80,40 | 1517 | 119 | 13.04.2026 15:24:47 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 125,40 | 123,20 | 1,79% | 124 | 121,60 | 126,20 | 7787 | 963 | 13.04.2026 16:44:51 |
| PEPCO | PCO | 27,80 | 28,02 | -0,79% | 27,84 | 27,69 | 28,15 | 953876 | 26 571 | 13.04.2026 17:02:06 |
| SHOPER | SHO | 41,75 | 40,30 | 3,60% | 40,50 | 40 | 41,75 | 35431 | 1 436 | 13.04.2026 16:47:34 |
| ONDE | OND | 9,13 | 8,98 | 1,67% | 8,97 | 8,97 | 9,15 | 5280 | 48 | 13.04.2026 16:48:54 |
| CAVATINA | CAV | 13,80 | 13,90 | -0,72% | 13,90 | 13,50 | 13,90 | 207 | 3 | 13.04.2026 12:19:10 |
| POLTREG | PTG | 17,15 | 16,75 | 2,39% | 16,90 | 16,50 | 17,15 | 3007 | 51 | 13.04.2026 16:27:33 |
| BIGCHEESE | BCS | 5,66 | 6,14 | -7,82% | 6 | 5,65 | 6 | 90132 | 525 | 13.04.2026 16:48:01 |
| GREENX | GRX | 2,28 | 2,30 | -0,96% | 2,32 | 2,28 | 2,32 | 294377 | 674 | 13.04.2026 17:00:51 |
