WIG
Ostatnie notowanie z: 04.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 153948,21 | 1,24% | 2 300 | 152069,91 | 152417,91 | 152547,80 | 153948,21 | 120 | 111 | 51 | 104232,24 | 154374,39 |
Stan na dzień 05.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,56 | 0,56 | 1,08% | 0,55 | 0,55 | 0,57 | 46701 | 26 | 04.09.2026 16:29:09 |
| ASSECOBS | ABS | 84,80 | 84,80 | --- | 83 | 82,40 | 84,80 | 1948 | 163 | 04.09.2026 17:01:31 |
| PZU | PZU | 76,12 | 75,50 | 0,82% | 75,72 | 75,64 | 76,68 | 1668427 | 127 050 | 04.09.2026 17:02:39 |
| QUANTUM | QNT | 42 | 39,60 | 6,06% | 40 | 39,80 | 42 | 963 | 39 | 04.09.2026 16:49:48 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 15 | 0 | 03.09.2026 10:32:52 |
| IMCOMPANY | IMC | 30,55 | 30,55 | --- | 30,55 | 30 | 30,55 | 1458 | 44 | 04.09.2026 16:24:04 |
| ONESANO | ONO | 0,70 | 0,71 | -1,97% | 0,71 | 0,66 | 0,71 | 9951 | 7 | 04.09.2026 16:49:34 |
| RAINBOW | RBW | 143,50 | 143,40 | 0,07% | 143,40 | 143,50 | 145,90 | 9301 | 1 341 | 04.09.2026 17:00:02 |
| HYDROTOR | HDR | 9,46 | 9,50 | -0,42% | 9,58 | 9,44 | 9,48 | 518 | 5 | 04.09.2026 16:21:01 |
| HARPER | HRP | 5 | 4,98 | 0,40% | 4,99 | 4,93 | 5 | 8465 | 42 | 04.09.2026 15:40:01 |
| DEBICA | DBC | 102,60 | 102,80 | -0,19% | 102,20 | 102,40 | 103,20 | 2462 | 253 | 04.09.2026 16:48:05 |
| INTROL | INL | 8,50 | 8,42 | 0,95% | 8,38 | 8,34 | 8,50 | 3622 | 31 | 04.09.2026 16:21:54 |
| MCR | MCR | 14,65 | 14,70 | -0,34% | 14,65 | 14,65 | 14,65 | 424 | 6 | 04.09.2026 13:48:18 |
| MEXPOLSKA | MEX | 3,41 | 3,44 | -0,87% | 3,44 | 3,38 | 3,44 | 404 | 1 | 04.09.2026 16:22:04 |
| EUROTEL | ETL | 30,70 | 30,90 | -0,65% | 30,80 | 30,10 | 30,70 | 1374 | 42 | 04.09.2026 16:44:24 |
| 06MAGNA | 06N | 2,37 | 2,37 | --- | 2,37 | 2,30 | 2,37 | 5493 | 13 | 04.09.2026 15:31:36 |
| WAWEL | WWL | 704 | 704 | --- | 704 | 704 | 708 | 628 | 443 | 04.09.2026 16:18:02 |
| JSW | JSW | 37 | 35,29 | 4,85% | 35,25 | 34,80 | 37,90 | 2045678 | 74 609 | 04.09.2026 17:03:14 |
| LIBET | LBT | 1,20 | 1,20 | --- | 1,24 | 1,16 | 1,20 | 113 | 0 | 02.09.2026 16:48:52 |
| PROTEKTOR | PRT | 1,04 | 1,07 | -2,62% | 1,08 | 1,04 | 1,10 | 153029 | 162 | 04.09.2026 16:29:54 |
| UNFOLD | UNF | 1,16 | 1,17 | -0,85% | 1,16 | 1,16 | 1,16 | 1086 | 1 | 04.09.2026 15:21:47 |
| NEUCA | NEU | 771 | 773 | -0,26% | 777 | 765 | 773 | 3499 | 2 688 | 04.09.2026 16:39:50 |
| ZUE | ZUE | 12 | 11,90 | 0,84% | 11,90 | 11,65 | 12,10 | 4340 | 51 | 04.09.2026 16:09:20 |
| ENELMED | ENE | 19,90 | 20,20 | -1,49% | 20,40 | 19,90 | 20,20 | 397 | 8 | 04.09.2026 15:44:04 |
| ENERGOINS | ENI | 1,74 | 1,74 | -0,29% | 1,74 | 1,65 | 1,74 | 2865 | 5 | 04.09.2026 16:47:05 |
| KSGAGRO | KSG | 3,31 | 3,16 | 4,75% | 3,14 | 3,14 | 3,31 | 4325 | 14 | 04.09.2026 16:42:54 |
| STALEXP | STX | 1,76 | 1,78 | -1,12% | 1,79 | 1,76 | 1,79 | 399958 | 707 | 04.09.2026 16:48:53 |
| MODIVO | MDV | 88,34 | 85,58 | 3,23% | 86 | 86,38 | 88,70 | 150626 | 13 214 | 04.09.2026 16:49:02 |
| NTCAPITAL | NTC | 0,64 | 0,64 | 0,63% | 0,62 | 0,62 | 0,64 | 30871 | 20 | 04.09.2026 17:03:16 |
| HANDLOWY | BHW | 114,80 | 115,20 | -0,35% | 116,80 | 114 | 116,40 | 83370 | 9 589 | 04.09.2026 16:47:51 |
| 11BIT | 11B | 128,80 | 128 | 0,63% | 128 | 127,10 | 129 | 3919 | 502 | 04.09.2026 17:04:51 |
| ACAUTOGAZ | ACG | 19,75 | 20 | -1,25% | 20,10 | 19,35 | 20,10 | 5121 | 100 | 04.09.2026 13:26:03 |
| KCI | KCI | 0,91 | 0,90 | 1,11% | 0,90 | 0,90 | 0,91 | 3535 | 3 | 04.09.2026 12:38:01 |
| MILKILAND | MLK | 1,58 | 1,54 | 2,33% | 1,54 | 1,52 | 1,59 | 12079 | 19 | 04.09.2026 16:49:19 |
| ASSECOSEE | ASE | 79,10 | 79 | 0,13% | 77,70 | 77,80 | 79,40 | 3562 | 281 | 04.09.2026 16:12:38 |
| REMAK | RMK | 9,94 | 9,94 | --- | 9,94 | 9,68 | 9,94 | 528 | 5 | 02.09.2026 16:49:21 |
| RANKPROGR | RNK | 4,79 | 4,70 | 1,91% | 4,79 | 4,77 | 4,79 | 218 | 1 | 04.09.2026 16:20:34 |
| INSTALKRK | INK | 35,20 | 35 | 0,57% | 35 | 34,90 | 36,50 | 2407 | 85 | 04.09.2026 16:27:48 |
| MDIENERGIA | MDI | 2,18 | 2,12 | 2,83% | 2,07 | 2,10 | 2,18 | 19854 | 42 | 04.09.2026 16:14:06 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,18 | 5,20 | -0,38% | 5,20 | 5,18 | 5,20 | 718 | 4 | 04.09.2026 10:44:22 |
| MONNARI | MON | 5,32 | 5,36 | -0,75% | 5,32 | 5,26 | 5,32 | 2011 | 11 | 03.09.2026 15:02:05 |
| PMPG | PGM | 2,01 | 2,01 | --- | 2,02 | 2,01 | 2,01 | 145 | 0 | 04.09.2026 11:47:05 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,58 | 0,55 | 5,45% | 0,55 | 0,56 | 0,58 | 9470 | 5 | 03.09.2026 15:24:44 |
| LPP | LPP | 21340 | 20820 | 2,50% | 21020 | 20940 | 21460 | 2384 | 50 721 | 04.09.2026 17:00:01 |
| AILLERON | ALL | 15,28 | 14,96 | 2,14% | 14,96 | 15 | 15,42 | 8519 | 129 | 04.09.2026 16:42:07 |
| HERKULES | HRS | 1,28 | 1,29 | -1,16% | 1,29 | 1,26 | 1,29 | 12454 | 15 | 04.09.2026 16:02:04 |
| PGFGROUP | PGV | 1,13 | 1,05 | 7,43% | 1,08 | 1,07 | 1,22 | 849503 | 981 | 04.09.2026 16:48:34 |
| TESGAS | TSG | 1,72 | 1,73 | -0,29% | 1,71 | 1,68 | 1,72 | 13512 | 23 | 04.09.2026 16:43:48 |
| CDPROJEKT | CDR | 232 | 232,70 | -0,30% | 235,50 | 226 | 233,10 | 891657 | 204 474 | 04.09.2026 17:02:15 |
| BIOTON | BIO | 3,84 | 3,77 | 1,72% | 3,78 | 3,80 | 3,84 | 11451 | 44 | 04.09.2026 13:52:57 |
| ENEA | ENA | 20,32 | 20 | 1,60% | 19,98 | 19,80 | 20,32 | 208557 | 4 194 | 04.09.2026 17:01:08 |
| BUDIMEX | BDX | 709 | 686,80 | 3,23% | 692 | 688,80 | 709,80 | 35866 | 25 193 | 04.09.2026 17:02:35 |
| DELKO | DEL | 5,88 | 5,90 | -0,34% | 5,96 | 5,88 | 5,96 | 1060 | 6 | 04.09.2026 13:31:14 |
| BNPPPL | BNP | 149 | 149,20 | -0,13% | 149,40 | 148 | 149,40 | 8224 | 1 224 | 04.09.2026 17:03:46 |
| MWTRADE | MWT | 2,80 | 3,20 | -12,50% | 3,20 | 2,80 | 3,16 | 11639 | 33 | 04.09.2026 14:27:48 |
| POLIMEXMS | PXM | 7,04 | 7,10 | -0,85% | 7,07 | 7,01 | 7,20 | 348787 | 2 467 | 04.09.2026 17:02:24 |
| MOSTALWAR | MSW | 3,49 | 3,49 | --- | 3,49 | 3,49 | 3,62 | 309 | 1 | 04.09.2026 15:01:51 |
| MOSTALZAB | MSZ | 6,58 | 6,56 | 0,30% | 6,56 | 6,57 | 6,65 | 19217 | 127 | 04.09.2026 16:39:53 |
| IFIRMA | IFI | 23,25 | 24 | -3,13% | 24 | 22,65 | 24 | 13856 | 321 | 04.09.2026 16:49:02 |
| PATENTUS | PAT | 2,25 | 2,25 | --- | 2,25 | 2,20 | 2,25 | 1888 | 4 | 04.09.2026 15:22:06 |
| APATOR | APT | 27 | 26,60 | 1,50% | 26,75 | 26,75 | 27,35 | 10494 | 283 | 04.09.2026 16:47:51 |
| KERNEL | KER | 19,58 | 19,58 | --- | 19,58 | 19,58 | 19,64 | 5180 | 101 | 04.09.2026 16:16:00 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 20,40 | 20 | 2,00% | 20,40 | 20,40 | 20,40 | 14 | 0 | 03.09.2026 14:51:02 |
| GRUPAAZOTY | ATT | 24,92 | 24,56 | 1,47% | 24,66 | 24,36 | 25,10 | 395179 | 9 772 | 04.09.2026 17:02:00 |
| SELENAFM | SEL | 56,20 | 55 | 2,18% | 55,40 | 54,80 | 56,20 | 4092 | 227 | 04.09.2026 16:41:32 |
| RYVU | RVU | 17,06 | 16,98 | 0,47% | 16,98 | 16,70 | 17,10 | 11524 | 194 | 04.09.2026 16:47:24 |
| GRODNO | GRN | 14,95 | 14,95 | --- | 15,05 | 14,75 | 15,15 | 8264 | 124 | 04.09.2026 15:48:16 |
| OPTEAM | OPM | 5,40 | 5,45 | -0,92% | 5,55 | 5,30 | 5,45 | 4404 | 24 | 04.09.2026 16:12:35 |
| ORZBIALY | OBL | 39,20 | 39,20 | --- | 39,20 | 39,20 | 39,20 | 312 | 12 | 01.09.2026 15:09:21 |
| FABRITY | FAB | 26,50 | 26,50 | --- | 26,50 | 26,20 | 26,80 | 953 | 25 | 04.09.2026 16:31:11 |
| LENA | LEN | 2,16 | 2,16 | --- | 2,16 | 2,12 | 2,19 | 23823 | 51 | 04.09.2026 14:21:08 |
| MABION | MAB | 7,85 | 7,72 | 1,68% | 7,80 | 7,72 | 7,91 | 37752 | 296 | 04.09.2026 17:01:25 |
| SANOK | SNK | 22,80 | 22,90 | -0,44% | 22,90 | 22,60 | 22,90 | 5590 | 127 | 04.09.2026 16:39:51 |
| SNIEZKA | SKA | 83,80 | 84,40 | -0,71% | 86,40 | 83,80 | 85,60 | 107 | 9 | 04.09.2026 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,36 | 3,54 | -5,08% | 3,36 | 3,36 | 3,36 | 1781 | 6 | 27.08.2026 15:19:04 |
| ORANGEPL | OPL | 13,82 | 13,80 | 0,07% | 13,80 | 13,74 | 13,90 | 383296 | 5 287 | 04.09.2026 17:00:34 |
| VINDEXUS | VIN | 14,40 | 14,40 | --- | 14,40 | 14,35 | 14,40 | 11917 | 172 | 04.09.2026 15:41:05 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 135,65 | 133,60 | 1,53% | 134,50 | 134,05 | 136 | 104975 | 14 191 | 04.09.2026 16:49:50 |
| MOSTALPLC | MSP | 13,15 | 13,50 | -2,59% | 13,50 | 13,10 | 13,55 | 738 | 10 | 04.09.2026 14:58:15 |
| MBANK | MBK | 1413 | 1402,50 | 0,75% | 1399 | 1401 | 1419 | 11738 | 16 553 | 04.09.2026 16:49:51 |
| EDINVEST | EDI | 8,56 | 8,44 | 1,42% | 8,46 | 8,38 | 8,56 | 3149 | 27 | 04.09.2026 16:45:04 |
| CELTIC | CPD | 1,14 | 1,15 | -0,43% | 1,15 | 1,14 | 1,15 | 7802 | 9 | 04.09.2026 16:22:35 |
| SYGNITY | SGN | 86,70 | 85,10 | 1,88% | 86,10 | 86,10 | 91,80 | 16877 | 1 500 | 04.09.2026 16:44:19 |
| DECORA | DCR | 84,20 | 83,50 | 0,84% | 83,60 | 83,50 | 84,20 | 913 | 76 | 04.09.2026 16:43:50 |
| ECBSA | ECB | 19,96 | 19,94 | 0,10% | 19,94 | 19,80 | 19,96 | 1700 | 34 | 04.09.2026 16:48:22 |
| ULMA | ULM | 52,50 | 52,50 | --- | 52,50 | 52,50 | 52,50 | 55 | 3 | 31.08.2026 13:23:02 |
| ABPL | ABE | 153,60 | 150,20 | 2,26% | 151,40 | 149 | 153,60 | 2958 | 450 | 04.09.2026 16:48:49 |
| AMBRA | AMB | 18,16 | 18,20 | -0,22% | 18,20 | 18,12 | 18,22 | 3930 | 71 | 04.09.2026 16:17:20 |
| LESS | LES | 0,23 | 0,24 | -2,93% | 0,24 | 0,23 | 0,23 | 3468 | 1 | 04.09.2026 11:19:35 |
| MUZA | MZA | 8,75 | 8,75 | --- | 8,75 | 8,75 | 8,75 | 860 | 8 | 01.09.2026 09:13:39 |
| WASKO | WAS | 5,80 | 5,70 | 1,75% | 5,72 | 5,68 | 5,88 | 37083 | 214 | 04.09.2026 16:21:32 |
| EUROCASH | EUR | 5,70 | 5,66 | 0,62% | 5,66 | 5,57 | 5,85 | 730749 | 4 190 | 04.09.2026 17:02:52 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | --- | 0,32 | 0,32 | 0,32 | 17293 | 5 | 04.09.2026 15:28:34 |
| GPW | GPW | 93,85 | 94,30 | -0,48% | 94,40 | 93,50 | 97 | 128679 | 12 240 | 04.09.2026 17:00:14 |
| BORYSZEW | BRS | 5,01 | 4,90 | 2,35% | 4,90 | 4,86 | 5,08 | 346240 | 1 728 | 04.09.2026 16:49:50 |
| KGHM | KGH | 356 | 352,20 | 1,08% | 350,85 | 349,15 | 360 | 487081 | 172 943 | 04.09.2026 17:04:51 |
| IMMOBILE | GKI | 5,02 | 4,94 | 1,62% | 4,93 | 5,02 | 5,04 | 4361 | 22 | 04.09.2026 16:14:19 |
| SYNEKTIK | SNT | 331,40 | 323,20 | 2,54% | 323,80 | 325 | 332,60 | 33366 | 11 005 | 04.09.2026 17:00:02 |
| SONEL | SON | 13 | 13,20 | -1,52% | 13,35 | 12,95 | 13,25 | 3037 | 40 | 04.09.2026 16:28:24 |
| COGNOR | COG | 5,72 | 5,65 | 1,15% | 5,65 | 5,60 | 5,80 | 238067 | 1 363 | 04.09.2026 16:49:56 |
| SECOGROUP | SWG | 35 | 35,80 | -2,23% | 35 | 35 | 35 | 18 | 1 | 03.09.2026 10:53:23 |
| TATRY | TMR | 74 | 72 | 2,78% | 74 | 74 | 74 | 4 | 0 | 02.09.2026 09:43:53 |
| SOPHARMA | SPH | 9,70 | 8,90 | 8,99% | 8,90 | 8,90 | 9,70 | 3092 | 30 | 04.09.2026 15:18:50 |
| EUROHOLD | EHG | 4,60 | 4,78 | -3,77% | 4,60 | 4,60 | 4,60 | 50 | 0 | 03.09.2026 10:08:49 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,26 | 3,26 | --- | 3,26 | 3,26 | 3,26 | 2172 | 7 | 04.09.2026 14:27:47 |
| ASSECOPOL | ACP | 234,80 | 231,80 | 1,29% | 232,10 | 231 | 238 | 94677 | 22 175 | 04.09.2026 16:49:50 |
| COMP | CMP | 94,30 | 94,40 | -0,11% | 94,50 | 92,70 | 95 | 10093 | 941 | 04.09.2026 16:14:30 |
| DOMDEV | DOM | 245 | 242 | 1,24% | 247 | 240 | 247 | 2941 | 717 | 04.09.2026 16:39:35 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,95 | 20 | -0,25% | 19,95 | 19,95 | 19,95 | 18 | 0 | 04.09.2026 09:30:49 |
| DIGITANET | DIG | 302 | 290 | 4,14% | 288,80 | 287,60 | 309,80 | 8012 | 2 399 | 04.09.2026 16:47:04 |
| VOXEL | VOX | 144,80 | 135,60 | 6,78% | 138 | 138,80 | 145,60 | 58911 | 8 335 | 04.09.2026 17:03:47 |
| PKOBP | PKO | 116,90 | 114,78 | 1,85% | 115 | 114,90 | 117,14 | 1963600 | 228 486 | 04.09.2026 17:04:38 |
| PROCHEM | PRM | 21,80 | 21,80 | --- | 21,80 | 21,80 | 21,80 | 8 | 0 | 04.09.2026 10:56:43 |
| SILVANO | SFG | 4,59 | 4,50 | 2,00% | 4,40 | 4,59 | 4,59 | 1435 | 6 | 01.09.2026 16:28:23 |
| COALENERG | CLE | 1,84 | 1,78 | 3,48% | 1,78 | 1,76 | 1,95 | 244142 | 449 | 04.09.2026 17:03:06 |
| IZOSTAL | IZS | 3,23 | 3,28 | -1,52% | 3,24 | 3,12 | 3,26 | 34506 | 110 | 04.09.2026 16:24:24 |
| MBWS | MBW | 11,90 | 11,90 | --- | --- | 11,90 | 11,90 | 30 | 0 | 01.09.2026 10:27:21 |
| MIRBUD | MRB | 12,12 | 12,80 | -5,31% | 12,89 | 11,74 | 13,20 | 799872 | 9 795 | 04.09.2026 16:49:35 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,42 | 1,42 | 0,35% | 1,46 | 1,37 | 1,43 | 33057 | 46 | 04.09.2026 16:35:20 |
| GETIN | GTN | 0,36 | 0,35 | 1,56% | 0,36 | 0,35 | 0,36 | 138984 | 49 | 04.09.2026 16:16:48 |
| MAKARONPL | MAK | 24,55 | 24,60 | -0,20% | 24,45 | 24,40 | 24,80 | 972 | 24 | 04.09.2026 16:09:06 |
| ESOTIQ | EAH | 37,50 | 37,50 | --- | 37,50 | 36,90 | 37,50 | 3636 | 135 | 04.09.2026 16:37:04 |
| FERRO | FRO | 36,10 | 36 | 0,28% | 36,30 | 35,80 | 36,30 | 12022 | 433 | 04.09.2026 16:41:24 |
| PEP | PEP | 54,70 | 54,10 | 1,11% | 54,10 | 54,10 | 54,80 | 1698 | 93 | 04.09.2026 16:41:55 |
| MEDICALG | MDG | 27,55 | 28 | -1,61% | 28 | 27,45 | 28 | 9224 | 256 | 04.09.2026 16:45:24 |
| NTTSYSTEM | NTT | 15,50 | 15,65 | -0,96% | 15,65 | 15,15 | 15,75 | 6299 | 97 | 04.09.2026 16:41:31 |
| PKNORLEN | PKN | 158 | 155,96 | 1,31% | 155,96 | 155,26 | 158 | 869117 | 136 575 | 04.09.2026 17:02:39 |
| ODLEWNIE | ODL | 20,90 | 20 | 4,50% | 20,40 | 20,10 | 21,10 | 59158 | 1 225 | 04.09.2026 17:03:09 |
| UNIBEP | UNI | 14,84 | 14,96 | -0,80% | 14,80 | 14,64 | 16,26 | 100726 | 1 555 | 04.09.2026 16:48:20 |
| UNIMOT | UNT | 183 | 177 | 3,39% | 178,80 | 177 | 183,80 | 17790 | 3 212 | 04.09.2026 17:03:12 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,56 | 0,57 | 53188 | 30 | 04.09.2026 15:28:27 |
| POLICE | PCE | 7,22 | 7,26 | -0,55% | 7,22 | 7,22 | 7,38 | 1503 | 11 | 04.09.2026 15:28:21 |
| TRAKCJA | TRK | 3,78 | 3,90 | -3,20% | 3,90 | 3,74 | 3,84 | 154729 | 586 | 04.09.2026 17:00:40 |
| TRANSPOL | TRN | 13,60 | 14,15 | -3,89% | 14,15 | 13,35 | 14,05 | 18150 | 248 | 04.09.2026 16:37:49 |
| VRG | VRG | 5,40 | 5,44 | -0,74% | 5,50 | 5,32 | 5,48 | 9462 | 51 | 04.09.2026 16:24:01 |
| TOYA | TOA | 11 | 10,68 | 3,00% | 10,70 | 10,80 | 11,06 | 187352 | 2 056 | 04.09.2026 17:03:08 |
| WIELTON | WLT | 5,15 | 5,29 | -2,65% | 5,24 | 5,15 | 5,27 | 32093 | 168 | 04.09.2026 16:47:05 |
| RAWLPLUG | RWL | 15,40 | 15,30 | 0,65% | 15,45 | 15,30 | 15,40 | 618 | 9 | 04.09.2026 16:26:54 |
| KRKA | KRK | 1140 | 1132 | 0,71% | 1130 | 1130 | 1144 | 15 | 17 | 04.09.2026 15:27:35 |
| ATREM | ATR | 53,70 | 52,40 | 2,48% | 53,80 | 53 | 54 | 13441 | 721 | 04.09.2026 16:41:04 |
| BOWIM | BOW | 7,62 | 7,70 | -1,04% | 7,70 | 7,60 | 7,70 | 5977 | 46 | 04.09.2026 15:36:29 |
| AGORA | AGO | 9,62 | 9,18 | 4,79% | 9,26 | 9,34 | 9,68 | 154518 | 1 459 | 04.09.2026 16:48:20 |
| AMICA | AMC | 48,50 | 48,40 | 0,21% | 48,45 | 48,05 | 48,60 | 12832 | 620 | 04.09.2026 17:02:11 |
| LUBAWA | LBW | 11,40 | 11,15 | 2,24% | 11,24 | 11,20 | 11,65 | 319735 | 3 656 | 04.09.2026 17:03:12 |
| STALPROFI | STF | 9,84 | 9,90 | -0,61% | 9,76 | 9,76 | 9,96 | 6643 | 66 | 04.09.2026 16:46:51 |
| MCI | MCI | 28,60 | 28,60 | --- | 28,50 | 28,40 | 28,60 | 1650 | 47 | 04.09.2026 15:21:46 |
| QUERCUS | QRS | 13,50 | 13,60 | -0,74% | 13,66 | 13,42 | 13,66 | 8472 | 115 | 04.09.2026 15:50:25 |
| PJPMAKRUM | PJP | 21,70 | 21,90 | -0,91% | 21,90 | 21,40 | 21,70 | 671 | 15 | 04.09.2026 16:44:22 |
| DEVELIA | DVL | 10,42 | 10,24 | 1,76% | 10,36 | 10,20 | 10,48 | 275177 | 2 829 | 04.09.2026 17:02:03 |
| AGROTON | AGT | 4,12 | 4,15 | -0,84% | 4,20 | 4,10 | 4,30 | 555 | 2 | 04.09.2026 16:00:24 |
| RELPOL | RLP | 5,98 | 5,98 | --- | 5,98 | 5,80 | 6 | 10098 | 59 | 04.09.2026 15:12:11 |
| INTERCARS | CAR | 967 | 955 | 1,26% | 963 | 948 | 972 | 6456 | 6 219 | 04.09.2026 16:47:15 |
| IMS | IMS | 2,37 | 2,31 | 2,60% | 2,31 | 2,30 | 2,37 | 5692 | 13 | 04.09.2026 16:28:47 |
| 3RGAMES | 3RG | 0,73 | 0,73 | --- | 0,73 | 0,72 | 0,73 | 24545 | 18 | 04.09.2026 15:10:54 |
| FORTE | FTE | 15,80 | 15,65 | 0,96% | 15,65 | 15,65 | 15,80 | 3183 | 50 | 04.09.2026 15:09:47 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,70 | 17,70 | --- | 17,70 | 17,70 | 17,70 | 290 | 5 | 01.09.2026 15:08:20 |
| VIVID | VVD | 0,61 | 0,60 | 2,33% | 0,59 | 0,60 | 0,61 | 4853 | 3 | 04.09.2026 14:00:56 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,71 | 2,64 | 2,65% | 2,66 | 2,65 | 2,72 | 25940 | 70 | 04.09.2026 15:59:39 |
| CIGAMES | CIG | 2,45 | 2,45 | --- | 2,45 | 2,44 | 2,50 | 141448 | 347 | 04.09.2026 16:36:18 |
| ARCTIC | ATC | 6,75 | 6,78 | -0,44% | 6,78 | 6,73 | 6,80 | 9353 | 63 | 04.09.2026 16:37:21 |
| ATENDE | ATD | 3,80 | 3,86 | -1,55% | 3,86 | 3,76 | 3,94 | 26161 | 100 | 04.09.2026 16:49:50 |
| MILLENNIUM | MIL | 21,58 | 20,92 | 3,15% | 20,91 | 21,01 | 21,60 | 323749 | 6 911 | 04.09.2026 16:49:50 |
| SATIS | STS | 0,19 | 0,20 | -7,00% | 0,19 | 0,19 | 0,19 | 25613 | 7 | 04.09.2026 15:03:24 |
| VIRTUS | GVT | 1,52 | 1,55 | -2,32% | 1,53 | 1,48 | 1,55 | 142227 | 215 | 04.09.2026 17:04:33 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 62,20 | 62,20 | --- | 64 | 62,20 | 62,40 | 70 | 4 | 04.09.2026 14:48:38 |
| FASING | FSG | 14,70 | 14,60 | 0,68% | 14,70 | 14,70 | 14,70 | 74 | 1 | 04.09.2026 14:20:36 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 24 | 23,80 | 0,84% | 24 | 24 | 24 | 282 | 7 | 04.09.2026 16:37:22 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18 | 18,35 | -1,91% | 18 | 18 | 18 | 87 | 2 | 04.09.2026 11:32:44 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,55 | 18,95 | -2,11% | 18,90 | 18,55 | 18,90 | 4708 | 88 | 04.09.2026 16:07:04 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,63 | 8,57 | 0,70% | 8,59 | 8,49 | 8,69 | 2027369 | 17 477 | 04.09.2026 17:02:41 |
| VOTUM | VOT | 42,90 | 43,20 | -0,69% | 43,20 | 42,55 | 43,45 | 6832 | 294 | 04.09.2026 16:31:24 |
| PEKAO | PEO | 263,90 | 258,90 | 1,93% | 259,90 | 259,90 | 264,40 | 688585 | 181 001 | 04.09.2026 17:04:42 |
| WIKANA | WIK | 9,90 | 10 | -1,00% | 10 | 9,90 | 10 | 789 | 8 | 02.09.2026 12:29:41 |
| DATAWALK | DAT | 116 | 116 | --- | 116,40 | 116 | 119 | 7283 | 850 | 04.09.2026 16:26:38 |
| CYFRPLSAT | CPS | 15,81 | 15,90 | -0,57% | 15,90 | 15,80 | 15,96 | 138432 | 2 198 | 04.09.2026 16:49:51 |
| ATMGRUPA | ATG | 3,66 | 3,66 | --- | 3,67 | 3,64 | 3,67 | 19601 | 72 | 04.09.2026 16:42:37 |
| BUMECH | BMC | 18,01 | 17,73 | 1,58% | 17,77 | 17,20 | 18,41 | 207847 | 3 699 | 04.09.2026 16:48:48 |
| ACTION | ACT | 43,45 | 44,90 | -3,23% | 44,90 | 43,10 | 46 | 36510 | 1 616 | 04.09.2026 16:48:49 |
| ZEPAK | ZEP | 17,66 | 17,68 | -0,11% | 17,74 | 17,60 | 17,74 | 6504 | 115 | 04.09.2026 16:40:10 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,36 | 1,37 | -0,73% | 1,40 | 1,36 | 1,40 | 47692 | 65 | 04.09.2026 16:26:55 |
| SNTVERSE | SVE | 2,96 | 2,94 | 0,85% | 2,94 | 2,92 | 2,98 | 22128 | 65 | 04.09.2026 16:07:19 |
| WARIMPEX | WXF | 2,21 | 2,22 | -0,45% | 2,21 | 2,16 | 2,21 | 816 | 2 | 04.09.2026 14:59:06 |
| ASBIS | ASB | 132,40 | 131,30 | 0,84% | 132,20 | 130,10 | 134,40 | 89516 | 11 845 | 04.09.2026 16:49:48 |
| AIGAMES | ALG | 0,78 | 0,79 | -1,27% | 0,78 | 0,74 | 0,78 | 5546 | 4 | 04.09.2026 14:45:22 |
| CEZ | CEZ | 244,40 | 245 | -0,24% | 245,60 | 244,40 | 245 | 57 | 14 | 04.09.2026 15:10:04 |
| INGBSK | ING | 445,20 | 441,80 | 0,77% | 441,80 | 440,80 | 448 | 26977 | 11 983 | 04.09.2026 17:00:02 |
| SEKO | SEK | 11,15 | 11,20 | -0,45% | 11,20 | 11 | 11,20 | 3861 | 43 | 04.09.2026 15:09:37 |
| ASTARTA | AST | 39,85 | 39,45 | 1,01% | 39,35 | 39,30 | 39,90 | 6611 | 261 | 04.09.2026 16:33:23 |
| SANWIL | SNW | 1,80 | 1,84 | -1,90% | 1,84 | 1,80 | 1,81 | 8034 | 15 | 04.09.2026 16:11:32 |
| HELIO | HEL | 56,60 | 57 | -0,70% | 57 | 56,60 | 57 | 1309 | 75 | 04.09.2026 13:18:35 |
| INPRO | INP | 7,30 | 7,45 | -2,01% | 7,45 | 7,15 | 7,30 | 1221 | 9 | 03.09.2026 14:00:35 |
| MENNICA | MNC | 42 | 41,70 | 0,72% | 42 | 41,50 | 42,40 | 4650 | 196 | 04.09.2026 16:41:02 |
| PEPEES | PPS | 0,78 | 0,80 | -2,50% | 0,78 | 0,78 | 0,78 | 1156 | 1 | 04.09.2026 16:41:50 |
| PGE | PGE | 12,54 | 12,23 | 2,58% | 12,23 | 11,99 | 12,64 | 7088950 | 88 343 | 04.09.2026 17:03:38 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1227 | 1227 | --- | 1228 | 1223 | 1237 | 8689 | 10 678 | 04.09.2026 16:49:35 |
| KPPD | KPD | 20,40 | 20,20 | 0,99% | 19,50 | 19,50 | 20,40 | 61 | 1 | 03.09.2026 15:39:46 |
| LSISOFT | LSI | 51,80 | 51 | 1,57% | 50 | 50,40 | 51,80 | 508 | 26 | 04.09.2026 16:17:23 |
| ERBUD | ERB | 22 | 22,80 | -3,51% | 22,35 | 21,80 | 22,50 | 16544 | 365 | 04.09.2026 17:04:11 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,20 | 3,22 | -0,62% | 3,20 | 3,15 | 3,22 | 10876 | 34 | 04.09.2026 16:33:49 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,86 | 4,84 | 0,41% | 4,85 | 4,71 | 4,86 | 3342 | 16 | 04.09.2026 12:28:10 |
| ALTA | AAT | 1,72 | 1,72 | --- | 1,72 | 1,72 | 1,72 | 1 | 0 | 04.09.2026 14:04:03 |
| COMPERIA | CPL | 5,80 | 5,80 | --- | 5,90 | 5,80 | 5,80 | 1081 | 6 | 28.08.2026 16:10:17 |
| ZREMB | ZRE | 8,64 | 8,78 | -1,59% | 8,79 | 8,30 | 8,80 | 29643 | 254 | 04.09.2026 16:39:53 |
| ELEKTROTI | ELT | 68 | 68,45 | -0,66% | 69,30 | 67,50 | 69,25 | 17171 | 1 171 | 04.09.2026 17:03:42 |
| PHN | PHN | 9,28 | 9,24 | 0,43% | 9,24 | 9,28 | 9,38 | 7782 | 72 | 04.09.2026 11:49:32 |
| ASMGROUP | ASM | 0,17 | 0,17 | 0,58% | 0,17 | 0,17 | 0,18 | 268117 | 46 | 04.09.2026 16:42:39 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,85 | 16,95 | -0,59% | 16,95 | 16,85 | 16,90 | 30 | 1 | 04.09.2026 13:07:54 |
| PHOTON | PEN | 1,18 | 1,28 | -7,42% | 1,28 | 1,18 | 1,28 | 4386 | 6 | 04.09.2026 14:13:32 |
| APSENERGY | APE | 5,38 | 5,22 | 3,07% | 5,34 | 5,20 | 5,38 | 7023 | 37 | 04.09.2026 15:55:19 |
| OTLOG | OTS | 15,54 | 15,60 | -0,38% | 15,50 | 15,02 | 15,60 | 1057 | 16 | 04.09.2026 16:47:17 |
| MLPGROUP | MLG | 122,50 | 123 | -0,41% | 123 | 121,50 | 122,50 | 430 | 53 | 04.09.2026 16:23:35 |
| PKPCARGO | PKP | 10,62 | 10,46 | 1,53% | 10,48 | 10,48 | 10,72 | 125629 | 1 331 | 04.09.2026 16:48:03 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 93,30 | 90,40 | 3,21% | 91 | 90,70 | 94,80 | 136795 | 12 482 | 04.09.2026 16:38:06 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,40 | 31,10 | 0,96% | 31,60 | 31,10 | 31,50 | 217 | 7 | 04.09.2026 12:54:55 |
| MERCATOR | MRC | 57,90 | 57,50 | 0,70% | 56,80 | 56,50 | 57,90 | 6215 | 353 | 04.09.2026 16:32:33 |
| TEXT | TXT | 41,18 | 41,20 | -0,05% | 41,20 | 41 | 41,48 | 62355 | 2 565 | 04.09.2026 17:04:00 |
| PCCROKITA | PCR | 64,90 | 64,50 | 0,62% | 64,50 | 64 | 65 | 8838 | 570 | 04.09.2026 16:28:59 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,60 | 3,60 | --- | 3,60 | 3,60 | 3,60 | 14196 | 51 | 04.09.2026 14:28:45 |
| TORPOL | TOR | 70 | 69,20 | 1,16% | 70 | 69,10 | 71,40 | 22646 | 1 585 | 04.09.2026 17:04:22 |
| POLWAX | PWX | 0,98 | 0,99 | -1,01% | 1 | 0,97 | 0,99 | 10531 | 10 | 03.09.2026 14:59:44 |
| SKARBIEC | SKH | 37,70 | 37,30 | 1,07% | 37,90 | 37,60 | 37,90 | 523 | 20 | 04.09.2026 15:52:09 |
| VIGOPHOTN | VGO | 494 | 483 | 2,28% | 485 | 485 | 494 | 752 | 368 | 04.09.2026 17:01:59 |
| NEXITY | NXG | 0,98 | 1 | -2,50% | 1 | 0,98 | 1 | 30 | 0 | 04.09.2026 16:44:22 |
| SANTANDER | SAN | 55,46 | 55,80 | -0,61% | 55,90 | 55,46 | 55,58 | 230 | 13 | 04.09.2026 11:41:19 |
| CDRL | CDL | 13,30 | 13,10 | 1,53% | 13,30 | 13,10 | 13,40 | 343 | 5 | 04.09.2026 15:32:28 |
| AIRWAY | AWM | 0,27 | 0,26 | 0,76% | 0,26 | 0,26 | 0,27 | 52564 | 14 | 04.09.2026 16:37:22 |
| DEKPOL | DEK | 71,80 | 71,60 | 0,28% | 71,40 | 71,40 | 71,80 | 194 | 14 | 04.09.2026 16:36:07 |
| BIOPLANET | BIP | 28 | 28,20 | -0,71% | 28 | 28 | 28 | 95 | 3 | 03.09.2026 15:28:42 |
| WIRTUALNA | WPL | 60,90 | 61,50 | -0,98% | 61,80 | 60,80 | 61,50 | 5269 | 322 | 04.09.2026 16:38:34 |
| ADIUVO | ADV | 0,55 | 0,53 | 3,38% | 0,53 | 0,52 | 0,55 | 9421 | 5 | 04.09.2026 16:08:03 |
| PEKABEX | PBX | 8,43 | 8,53 | -1,17% | 8,60 | 8,42 | 8,57 | 23864 | 202 | 04.09.2026 16:36:50 |
| ATAL | 1AT | 55,50 | 55,30 | 0,36% | 55,30 | 54 | 55,80 | 12893 | 705 | 04.09.2026 16:48:20 |
| WITTCHEN | WTN | 13,60 | 13,46 | 1,04% | 13,45 | 13,22 | 13,60 | 14903 | 199 | 04.09.2026 17:00:28 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,30 | 22,10 | 0,91% | 21,90 | 21,30 | 22,30 | 532 | 11 | 04.09.2026 14:01:24 |
| KRVITAMIN | KVT | 13,05 | 13,15 | -0,76% | 12,70 | 12,60 | 13,05 | 386 | 5 | 31.08.2026 16:37:49 |
| ENTER | ENT | 50,80 | 50,90 | -0,20% | 51,30 | 50,40 | 51,30 | 6965 | 351 | 04.09.2026 16:41:35 |
| KGL | KGL | 10,60 | 10,90 | -2,75% | 11 | 10,60 | 10,60 | 1581 | 17 | 04.09.2026 15:21:07 |
| XTB | XTB | 157,74 | 157,24 | 0,32% | 159 | 156,76 | 160,56 | 1063309 | 168 754 | 04.09.2026 17:02:56 |
| ARCHICOM | ARH | 51,40 | 51,80 | -0,77% | 52 | 50,80 | 52 | 2059 | 106 | 04.09.2026 15:16:44 |
| AUTOPARTN | APR | 30,30 | 30,35 | -0,16% | 30,70 | 30,15 | 30,85 | 173315 | 5 263 | 04.09.2026 17:04:21 |
| PLAZACNTR | PLZ | 1,20 | 1,20 | --- | 1,21 | 1,20 | 1,21 | 57 | 0 | 04.09.2026 09:47:29 |
| TOWERINVT | TOW | 1,45 | 1,59 | -8,58% | 1,45 | 1,45 | 1,45 | 542 | 6 | 31.08.2026 11:02:02 |
| PLAYWAY | PLW | 239,50 | 236 | 1,48% | 239 | 237 | 242,50 | 1188 | 283 | 04.09.2026 16:03:51 |
| TBULL | TBL | 1,57 | 1,57 | --- | 1,57 | 1,57 | 1,57 | 120 | 0 | 02.09.2026 11:29:35 |
| ARTIFEX | ART | 20,70 | 20 | 3,50% | 20,10 | 20,10 | 21,35 | 98680 | 2 058 | 04.09.2026 17:02:07 |
| CLNPHARMA | CLN | 21,85 | 22,20 | -1,58% | 22,25 | 21,60 | 22,30 | 7128 | 156 | 04.09.2026 16:36:37 |
| DINOPL | DNP | 35,98 | 35,84 | 0,39% | 36 | 35,96 | 36,59 | 3187449 | 115 547 | 04.09.2026 17:04:19 |
| MAXCOM | MXC | 6,66 | 6,30 | 5,71% | 6,30 | 6 | 6,66 | 1524 | 10 | 04.09.2026 16:04:38 |
| XTPL | XTP | 75,20 | 78,70 | -4,45% | 79,80 | 74,70 | 78,70 | 15305 | 1 174 | 04.09.2026 17:02:02 |
| MOL | MOL | 58,80 | 59,90 | -1,84% | 58,80 | 58,30 | 59,75 | 2836 | 167 | 04.09.2026 16:39:39 |
| MARVIPOL | MVP | 8,20 | 8,20 | --- | 8,16 | 8,14 | 8,20 | 4292 | 35 | 04.09.2026 15:59:21 |
| NANOGROUP | NNG | 2,35 | 2,41 | -2,49% | 2,41 | 2,35 | 2,49 | 45416 | 110 | 04.09.2026 16:13:35 |
| CYBERFLKS | CBF | 188,40 | 186,10 | 1,24% | 187 | 188,40 | 191,80 | 20636 | 3 917 | 04.09.2026 17:00:01 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,25 | 13,30 | -0,38% | 13,30 | 13,05 | 13,75 | 3817 | 51 | 04.09.2026 16:01:54 |
| MEDINICE | ICE | 61,60 | 64,50 | -4,50% | 65,70 | 60,30 | 65,50 | 68794 | 4 257 | 04.09.2026 16:49:23 |
| MULTIQURE | MQR | 2,62 | 2,64 | -0,76% | 2,74 | 2,58 | 2,70 | 114137 | 302 | 04.09.2026 16:47:15 |
| CPIEUROPE | CPI | 64,90 | 67,10 | -3,28% | 64,90 | 64,90 | 64,90 | 4 | 0 | 19.08.2026 15:04:19 |
| BOOMBIT | BBT | 5,36 | 5,50 | -2,55% | 5,50 | 5,36 | 5,50 | 98 | 1 | 04.09.2026 11:52:42 |
| NOVATURAS | NTU | 5,02 | 5,02 | --- | 4,81 | 4,81 | 5,02 | 2 | 0 | 25.08.2026 14:56:39 |
| MOLECURE | MOC | 6,29 | 6,44 | -2,33% | 6,44 | 6,20 | 6,44 | 31718 | 200 | 04.09.2026 16:48:20 |
| MLSYSTEM | MLS | 14,10 | 14,08 | 0,14% | 14 | 13,90 | 14,10 | 11041 | 155 | 04.09.2026 15:52:12 |
| SILVAIR-REGS | SVRS | 4 | 4 | --- | 3,88 | 3,80 | 4 | 5930 | 23 | 04.09.2026 14:32:33 |
| TSGAMES | TEN | 103,90 | 101,60 | 2,26% | 101,60 | 102,10 | 104,80 | 16823 | 1 743 | 04.09.2026 17:01:08 |
| CREEPYJAR | CRJ | 544 | 540 | 0,74% | 536 | 528 | 544 | 2121 | 1 138 | 04.09.2026 16:49:56 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,16 | 10,32 | -1,55% | 10,28 | 10,12 | 10,40 | 175099 | 1 797 | 04.09.2026 16:47:54 |
| SELVITA | SLV | 26,80 | 26,75 | 0,19% | 27 | 26,65 | 27 | 4853 | 130 | 04.09.2026 16:41:03 |
| GAMEOPS | GOP | 10,85 | 11,05 | -1,81% | 11 | 10,85 | 11,05 | 652 | 7 | 04.09.2026 15:16:53 |
| GAMFACTOR | GIF | 4,32 | 4,35 | -0,69% | 4,32 | 4,32 | 4,32 | 2136 | 9 | 04.09.2026 16:17:38 |
| ALLEGRO | ALE | 45,60 | 45,09 | 1,14% | 45,09 | 44,94 | 45,76 | 1979751 | 89 769 | 04.09.2026 17:04:46 |
| PCFGROUP | PCF | 3,60 | 3,70 | -2,57% | 3,70 | 3,60 | 3,64 | 19631 | 71 | 04.09.2026 15:39:04 |
| ANSWEAR | ANR | 21,20 | 21,30 | -0,47% | 21,30 | 21,10 | 21,60 | 4154 | 89 | 04.09.2026 16:48:22 |
| HUUUGE | HUG | 21,10 | 20,80 | 1,44% | 20,70 | 20,75 | 21,30 | 20989 | 440 | 04.09.2026 16:31:20 |
| DADELO | DAD | 82,10 | 81 | 1,36% | 81,40 | 81,50 | 83,50 | 11098 | 913 | 04.09.2026 16:25:07 |
| CAPTORTX | CTX | 70,70 | 71,50 | -1,12% | 71,10 | 70,60 | 71,90 | 1337 | 95 | 04.09.2026 16:20:03 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 125,80 | 123,20 | 2,11% | 124,20 | 125 | 127 | 16197 | 2 046 | 04.09.2026 17:02:58 |
| PEPCO | PCO | 41,71 | 41,87 | -0,38% | 42 | 41,42 | 42,19 | 930451 | 38 891 | 04.09.2026 16:49:50 |
| ONDE | OND | 8,38 | 8,39 | -0,12% | 8,30 | 8,29 | 8,50 | 9076 | 76 | 04.09.2026 16:22:21 |
| CAVATINA | CAV | 13,55 | 13,70 | -1,09% | 13,70 | 13,55 | 13,80 | 106 | 1 | 04.09.2026 12:10:12 |
| POLTREG | PTG | 22 | 22,10 | -0,45% | 22,20 | 22 | 22,30 | 365 | 8 | 04.09.2026 15:53:06 |
| BIGCHEESE | BCS | 4,36 | 4,38 | -0,46% | 4,39 | 4,20 | 4,38 | 5781 | 25 | 04.09.2026 16:38:03 |
| GREENX | GRX | 2,77 | 2,77 | 0,07% | 2,80 | 2,75 | 2,80 | 506544 | 1 411 | 04.09.2026 17:02:43 |
