WIG
Ostatnie notowanie z: 26.01.2026 10:18
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 122908,44 | 0,47% | 326 | 122339,25 | 122826,07 | 122638,40 | 122908,44 | 95 | 123 | 51 | 84517,63 | 123631,17 |
Stan na dzień 26.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,40 | 0,40 | 0,50% | 0,39 | 0,40 | 0,40 | 31155 | 12 | 26.01.2026 09:57:53 |
| ASSECOBS | ABS | 85,60 | 85,60 | --- | 85,60 | 85 | 85,60 | 541 | 46 | 26.01.2026 10:10:04 |
| PZU | PZU | 68,50 | 68,84 | -0,49% | 68,84 | 68,22 | 68,84 | 211072 | 14 462 | 26.01.2026 10:22:18 |
| QUANTUM | QNT | 39,20 | 40 | -2,00% | 40 | 39,20 | 39,20 | 34 | 2 | 21.01.2026 15:00:00 |
| PRAGMAINK | PRI | 2,98 | 2,98 | --- | 2,98 | 2,98 | 2,98 | 25 | 0 | 23.01.2026 11:18:09 |
| IMCOMPANY | IMC | 29,50 | 30,10 | -1,99% | 30,20 | 29,50 | 30,50 | 4310 | 131 | 26.01.2026 10:21:50 |
| ONESANO | ONO | 0,80 | 0,78 | 2,31% | 0,80 | 0,77 | 0,80 | 12360 | 10 | 23.01.2026 15:40:51 |
| RAINBOW | RBW | 151,90 | 151 | 0,60% | 150,90 | 150 | 151,90 | 7120 | 1 074 | 26.01.2026 10:22:38 |
| HYDROTOR | HDR | 15,95 | 16,80 | -5,06% | 16,20 | 15,55 | 15,95 | 607 | 10 | 26.01.2026 09:48:39 |
| HARPER | HRP | 5,62 | 5,60 | 0,36% | 5,60 | 5,62 | 5,68 | 50 | 0 | 26.01.2026 09:59:53 |
| DEBICA | DBC | 85,20 | 85,70 | -0,58% | 85,50 | 85,20 | 85,40 | 245 | 21 | 26.01.2026 10:12:52 |
| INTROL | INL | 8 | 8,12 | -1,48% | 8,06 | 8 | 8,06 | 100 | 1 | 26.01.2026 09:59:48 |
| MCR | MCR | 20,50 | 21 | -2,38% | 20,90 | 20,20 | 20,80 | 4511 | 93 | 26.01.2026 10:17:30 |
| MEXPOLSKA | MEX | 4,05 | 3,96 | 2,27% | 4,05 | 4,05 | 4,05 | 263 | 1 | 23.01.2026 11:13:22 |
| EUROTEL | ETL | 31,30 | 31,60 | -0,95% | 31,50 | 31,30 | 31,30 | 492 | 15 | 26.01.2026 10:10:22 |
| 06MAGNA | 06N | 2,56 | 2,57 | -0,39% | 2,53 | 2,51 | 2,56 | 855 | 2 | 26.01.2026 09:42:46 |
| WAWEL | WWL | 832 | 830 | 0,24% | 832 | 832 | 832 | 11 | 9 | 26.01.2026 09:12:04 |
| JSW | JSW | 27,70 | 26,75 | 3,55% | 27 | 27,24 | 28,08 | 292458 | 8 071 | 26.01.2026 10:22:37 |
| LIBET | LBT | 1,43 | 1,45 | -1,38% | 1,45 | 1,43 | 1,45 | 5120 | 7 | 23.01.2026 10:53:19 |
| PROTEKTOR | PRT | 0,99 | 1 | -1,29% | 1 | 0,97 | 1,02 | 260900 | 261 | 26.01.2026 10:22:55 |
| UNFOLD | UNF | 1,42 | 1,42 | --- | --- | 1,42 | 1,42 | --- | 0 | 23.01.2026 09:10:15 |
| NEUCA | NEU | 800 | 804 | -0,50% | 804 | 796 | 804 | 100 | 80 | 26.01.2026 10:09:11 |
| ZUE | ZUE | 12,35 | 12,65 | -2,37% | --- | 12,35 | 12,50 | --- | 0 | 26.01.2026 10:14:11 |
| ENELMED | ENE | 23,80 | 23 | 3,48% | 24,80 | 23,40 | 24,80 | 2975 | 70 | 26.01.2026 09:56:38 |
| ENERGOINS | ENI | 2,49 | 2,49 | --- | 2,50 | 2,44 | 2,50 | 6108 | 15 | 26.01.2026 10:13:39 |
| KSGAGRO | KSG | 3,81 | 3,92 | -2,81% | 3,97 | 3,81 | 3,97 | 773 | 3 | 26.01.2026 10:20:23 |
| STALEXP | STX | 2,89 | 2,92 | -1,20% | 2,91 | 2,89 | 2,94 | 387295 | 1 128 | 26.01.2026 10:22:34 |
| CCC | CCC | 129,15 | 130,50 | -1,03% | 130,75 | 128,50 | 129,85 | 79257 | 10 249 | 26.01.2026 10:22:57 |
| NTCAPITAL | NTC | 0,56 | 0,56 | --- | 0,55 | 0,56 | 0,56 | 638 | 0 | 26.01.2026 09:55:34 |
| HANDLOWY | BHW | 111,40 | 110,40 | 0,91% | 110,40 | 110,80 | 111,80 | 3421 | 380 | 26.01.2026 10:15:38 |
| 11BIT | 11B | 146,30 | 146,80 | -0,34% | 146,40 | 146 | 148,80 | 3520 | 516 | 26.01.2026 10:19:26 |
| ACAUTOGAZ | ACG | 23,10 | 23,10 | --- | 23,10 | 23,10 | 23,10 | 131 | 3 | 26.01.2026 09:32:19 |
| KCI | KCI | 0,91 | 0,91 | -0,22% | 0,90 | 0,91 | 0,91 | 18403 | 16 | 26.01.2026 09:21:48 |
| MILKILAND | MLK | 1,98 | 2,08 | -4,81% | 2,04 | 1,95 | 2,02 | 87746 | 173 | 26.01.2026 10:16:39 |
| ASSECOSEE | ASE | 72,80 | 70,10 | 3,85% | 70 | 70 | 72,80 | 935 | 66 | 26.01.2026 10:22:23 |
| REMAK | RMK | 12,05 | 12,25 | -1,63% | 12,25 | 11,70 | 12,50 | 745 | 9 | 23.01.2026 14:09:19 |
| RANKPROGR | RNK | 4,36 | 4,44 | -1,91% | 4,36 | 4,36 | 4,44 | 928 | 4 | 26.01.2026 10:00:11 |
| INSTALKRK | INK | 39,10 | 39,40 | -0,76% | 38,90 | 38,80 | 39,10 | 609 | 24 | 26.01.2026 09:32:25 |
| MDIENERGIA | MDI | 0,89 | 0,85 | 4,47% | 0,85 | 0,86 | 0,89 | 368 | 0 | 26.01.2026 10:21:36 |
| GRENEVIA | GEA | 3,24 | 3,28 | -1,37% | 3,26 | 3,22 | 3,26 | 15840 | 51 | 26.01.2026 10:22:52 |
| BBIDEV | BBD | 5,20 | 5,30 | -1,89% | 5,25 | 5,20 | 5,20 | 1771 | 9 | 22.01.2026 12:28:48 |
| MONNARI | MON | 7,26 | 7,26 | --- | 7,24 | 7,24 | 7,26 | 1568 | 11 | 26.01.2026 10:12:21 |
| PMPG | PGM | 1,62 | 1,62 | --- | 1,62 | 1,62 | 1,62 | 10 | 0 | 22.01.2026 09:39:38 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,75 | 0,77 | -2,08% | 0,75 | 0,75 | 0,77 | 10106 | 8 | 23.01.2026 14:32:39 |
| LPP | LPP | 19905 | 19675 | 1,17% | 19610 | 19700 | 19960 | 559 | 11 075 | 26.01.2026 10:22:34 |
| AILLERON | ALL | 15,88 | 15,90 | -0,13% | 16,08 | 15,88 | 16,08 | 1877 | 30 | 26.01.2026 10:11:40 |
| HERKULES | HRS | 1,46 | 1,41 | 3,19% | 1,41 | 1,41 | 1,46 | 64 | 0 | 26.01.2026 09:33:45 |
| PGFGROUP | PGV | 0,51 | 0,54 | -4,85% | 0,54 | 0,51 | 0,51 | 151809 | 77 | 23.01.2026 15:39:10 |
| TESGAS | TSG | 2,07 | 2,11 | -1,90% | --- | 2,07 | 2,07 | --- | 0 | 26.01.2026 09:30:23 |
| CDPROJEKT | CDR | 265,10 | 269,60 | -1,67% | 270 | 265,10 | 269 | 35294 | 9 418 | 26.01.2026 10:22:56 |
| BIOTON | BIO | 3,97 | 4 | -0,75% | 3,96 | 3,96 | 3,98 | 3358 | 13 | 26.01.2026 10:03:10 |
| ENEA | ENA | 20,90 | 20,78 | 0,58% | 20,78 | 20,76 | 21,02 | 170328 | 3 548 | 26.01.2026 10:08:02 |
| BUDIMEX | BDX | 683,20 | 690 | -0,99% | 689,80 | 680 | 686,60 | 3713 | 2 543 | 26.01.2026 10:20:31 |
| DELKO | DEL | 6,84 | 6,82 | 0,29% | 6,82 | 6,84 | 6,90 | 3971 | 27 | 26.01.2026 10:06:27 |
| BNPPPL | BNP | 142 | 142 | --- | 140 | 141,50 | 142,50 | 741 | 105 | 26.01.2026 10:15:37 |
| MWTRADE | MWT | 3,02 | 3,10 | -2,58% | 3,02 | 3,02 | 3,02 | 532 | 2 | 22.01.2026 12:55:09 |
| POLIMEXMS | PXM | 8,26 | 8,02 | 2,99% | 8,10 | 8,08 | 8,26 | 357581 | 2 911 | 26.01.2026 10:23:21 |
| MOSTALWAR | MSW | 7,76 | 7,76 | --- | 7,76 | 7,60 | 7,76 | 578 | 4 | 26.01.2026 10:12:10 |
| MOSTALZAB | MSZ | 6,52 | 6,52 | --- | 6,59 | 6,52 | 6,58 | 4109 | 27 | 26.01.2026 10:14:35 |
| IFIRMA | IFI | 36 | 35,80 | 0,56% | 37,20 | 36 | 37 | 1685 | 62 | 26.01.2026 10:21:53 |
| PATENTUS | PAT | 3,14 | 3,12 | 0,64% | 3,14 | 3,11 | 3,14 | 326 | 1 | 26.01.2026 10:10:09 |
| APATOR | APT | 24,85 | 24,70 | 0,61% | 24,95 | 24,80 | 24,95 | 1163 | 29 | 26.01.2026 10:17:08 |
| KERNEL | KER | 22,10 | 22,30 | -0,90% | 22,30 | 22 | 22,25 | 2846 | 63 | 26.01.2026 09:56:35 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 25 | 25 | --- | --- | 25 | 25 | 305 | 8 | 23.01.2026 14:44:24 |
| GRUPAAZOTY | ATT | 17,83 | 17,64 | 1,08% | 17,63 | 17,64 | 17,99 | 70176 | 1 254 | 26.01.2026 10:23:24 |
| SELENAFM | SEL | 55,40 | 56,40 | -1,77% | 57 | 55 | 56 | 3502 | 194 | 26.01.2026 10:22:33 |
| RYVU | RVU | 26,60 | 26,90 | -1,12% | 26,95 | 26,50 | 27 | 11145 | 298 | 26.01.2026 10:21:22 |
| GRODNO | GRN | 13,55 | 13,40 | 1,12% | 13,40 | 13,35 | 13,80 | 9207 | 124 | 26.01.2026 10:17:09 |
| OPTEAM | OPM | 3,16 | 3,16 | --- | 3,10 | 3,16 | 3,16 | 40 | 0 | 26.01.2026 09:48:17 |
| ORZBIALY | OBL | 35,60 | 36 | -1,11% | 35,20 | 35,60 | 35,60 | 152 | 7 | 23.01.2026 15:29:47 |
| FABRITY | FAB | 27,70 | 27,20 | 1,84% | 27,90 | 27,70 | 27,90 | 434 | 12 | 26.01.2026 09:29:24 |
| LENA | LEN | 2,55 | 2,54 | 0,39% | 2,54 | 2,53 | 2,55 | 4086 | 10 | 26.01.2026 10:21:54 |
| MABION | MAB | 8,21 | 8,22 | -0,12% | --- | 8,21 | 8,21 | --- | 0 | 26.01.2026 09:00:00 |
| SANOK | SNK | 22,30 | 22,10 | 0,91% | 22,20 | 22,20 | 22,30 | 104 | 2 | 26.01.2026 10:12:53 |
| SNIEZKA | SKA | 84,20 | 85,40 | -1,41% | 85,40 | 84,20 | 84,20 | 122 | 10 | 26.01.2026 10:22:28 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,38 | 3,30 | 2,42% | 3,38 | 3,38 | 3,38 | 499 | 5 | 16.01.2026 15:07:51 |
| ORANGEPL | OPL | 11,08 | 11,03 | 0,50% | 11,03 | 10,89 | 11,11 | 138540 | 1 528 | 26.01.2026 10:22:17 |
| VINDEXUS | VIN | 14,60 | 14,25 | 2,46% | 14,60 | 14,30 | 14,60 | 448 | 7 | 26.01.2026 09:24:36 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 114,30 | 113,60 | 0,62% | 113,60 | 113,50 | 115 | 35441 | 4 041 | 26.01.2026 10:23:04 |
| MOSTALPLC | MSP | 14 | 14,15 | -1,06% | 14,50 | 14 | 14,50 | 1115 | 16 | 23.01.2026 15:17:21 |
| MBANK | MBK | 1001,50 | 1002,50 | -0,10% | 998 | 999,40 | 1006,50 | 3068 | 3 070 | 26.01.2026 10:18:18 |
| EDINVEST | EDI | 6,90 | 6,88 | 0,29% | 6,90 | 6,90 | 6,90 | 1057 | 7 | 26.01.2026 10:20:33 |
| CELTIC | CPD | 2,51 | 2,66 | -5,64% | 2,60 | 2,51 | 2,52 | 3059 | 8 | 26.01.2026 09:26:40 |
| SYGNITY | SGN | 86,20 | 86 | 0,23% | 86 | 85,20 | 86,60 | 913 | 78 | 26.01.2026 10:19:54 |
| DECORA | DCR | 79,80 | 80 | -0,25% | 80 | 79 | 80 | 355 | 28 | 26.01.2026 10:14:52 |
| ECBSA | ECB | 19,74 | 20 | -1,30% | 20 | 19,52 | 19,74 | 381 | 7 | 26.01.2026 10:05:23 |
| ULMA | ULM | 61 | 62,50 | -2,40% | 62,50 | 61 | 61 | 43 | 3 | 22.01.2026 15:07:03 |
| ABPL | ABE | 119 | 119,40 | -0,34% | 119,40 | 119 | 120,60 | 602 | 72 | 26.01.2026 10:10:08 |
| AMBRA | AMB | 17,02 | 17,10 | -0,47% | 17,12 | 17,02 | 17,12 | 2378 | 41 | 26.01.2026 10:20:37 |
| LESS | LES | 0,23 | 0,23 | -1,30% | 0,23 | 0,23 | 0,23 | 543 | 0 | 26.01.2026 10:18:22 |
| MUZA | MZA | 8,40 | 8,60 | -2,33% | 8,40 | 8,40 | 8,40 | 165 | 1 | 23.01.2026 12:05:05 |
| WASKO | WAS | 3,94 | 4,09 | -3,67% | 4,06 | 3,92 | 4,05 | 11776 | 47 | 26.01.2026 10:18:56 |
| EUROCASH | EUR | 6,92 | 6,86 | 0,87% | 6,89 | 6,88 | 6,94 | 52509 | 362 | 26.01.2026 10:07:58 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,44 | 0,45 | -0,89% | 0,46 | 0,44 | 0,44 | 6896 | 3 | 26.01.2026 10:05:35 |
| GPW | GPW | 69,10 | 69,35 | -0,36% | 69,30 | 69,05 | 69,35 | 7397 | 512 | 26.01.2026 10:12:07 |
| BORYSZEW | BRS | 5,78 | 5,78 | --- | 5,80 | 5,70 | 5,86 | 63977 | 369 | 26.01.2026 10:23:06 |
| KGHM | KGH | 340,50 | 328,30 | 3,72% | 332 | 332,60 | 343,90 | 347680 | 117 461 | 26.01.2026 10:23:23 |
| IMMOBILE | GKI | 4,61 | 4,60 | 0,22% | 4,72 | 4,60 | 4,70 | 15182 | 71 | 26.01.2026 10:17:19 |
| SYNEKTIK | SNT | 301,60 | 298 | 1,21% | 303,60 | 297,60 | 301,80 | 10655 | 3 197 | 26.01.2026 10:22:23 |
| SONEL | SON | 16 | 16,10 | -0,62% | 16,05 | 16 | 16,05 | 145 | 2 | 23.01.2026 14:20:11 |
| COGNOR | COG | 5,33 | 5,40 | -1,30% | 5,42 | 5,29 | 5,45 | 140694 | 756 | 26.01.2026 10:22:04 |
| SECOGROUP | SWG | 35 | 34,40 | 1,74% | --- | 34,40 | 35 | 7 | 0 | 23.01.2026 13:03:50 |
| TATRY | TMR | 95 | 91 | 4,40% | 91 | 91 | 95 | 2 | 0 | 22.01.2026 12:34:20 |
| EUROHOLD | EHG | 2,92 | 2,96 | -1,35% | 2,92 | 2,92 | 2,92 | 4 | 0 | 21.01.2026 13:04:29 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,87 | 4,03 | -3,97% | 4,03 | 3,85 | 4,03 | 5975 | 23 | 26.01.2026 09:50:23 |
| ASSECOPOL | ACP | 215,60 | 219,60 | -1,82% | 218,60 | 215,60 | 220,60 | 15189 | 3 315 | 26.01.2026 10:22:26 |
| COMP | CMP | 54,40 | 55,60 | -2,16% | 55,80 | 53,60 | 55,60 | 2865 | 156 | 26.01.2026 10:20:18 |
| DOMDEV | DOM | 263 | 263 | --- | 263 | 261 | 264,50 | 1397 | 367 | 26.01.2026 10:23:05 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19 | 19 | --- | 19 | 19 | 19,05 | 127 | 2 | 26.01.2026 10:03:19 |
| DIGITANET | DIG | 159,80 | 155 | 3,10% | 153,80 | 153 | 160,40 | 10664 | 1 680 | 26.01.2026 10:22:01 |
| VOXEL | VOX | 139,20 | 139 | 0,14% | 139 | 139 | 140,40 | 993 | 139 | 26.01.2026 10:13:20 |
| PKOBP | PKO | 88,76 | 88,30 | 0,52% | 88,30 | 88 | 88,86 | 173799 | 15 383 | 26.01.2026 10:23:03 |
| PROCHEM | PRM | 23,60 | 23,60 | --- | 23,60 | 23,60 | 23,60 | 287 | 7 | 22.01.2026 14:23:30 |
| SILVANO | SFG | 5,04 | 5,24 | -3,82% | 5,04 | 5,04 | 5,04 | 4 | 0 | 22.01.2026 14:55:35 |
| COALENERG | CLE | 3,02 | 3,06 | -1,31% | 3,06 | 3,02 | 3,06 | 57658 | 175 | 26.01.2026 10:19:36 |
| IZOSTAL | IZS | 3,18 | 3,18 | --- | 3,18 | 3,18 | 3,18 | 559 | 2 | 26.01.2026 09:29:49 |
| MBWS | MBW | 11,25 | 11,80 | -4,66% | 11,80 | 11,25 | 11,25 | 6 | 0 | 21.01.2026 10:44:23 |
| MIRBUD | MRB | 13,64 | 13,74 | -0,73% | 13,74 | 13,56 | 13,73 | 25755 | 352 | 26.01.2026 10:20:23 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,98 | 2,07 | -4,35% | 2,07 | 1,98 | 2 | 1280 | 3 | 26.01.2026 10:12:05 |
| GETIN | GTN | 0,59 | 0,59 | 0,17% | 0,59 | 0,59 | 0,59 | 3621 | 2 | 26.01.2026 09:47:02 |
| MAKARONPL | MAK | 24 | 23,85 | 0,63% | 23,95 | 23,90 | 24 | 1248 | 30 | 26.01.2026 10:22:28 |
| ESOTIQ | EAH | 33,80 | 34 | -0,59% | 33,70 | 33,80 | 34 | 765 | 26 | 26.01.2026 10:11:40 |
| FERRO | FRO | 30,40 | 30,80 | -1,30% | 30,80 | 30,30 | 30,80 | 1348 | 41 | 26.01.2026 10:20:09 |
| PEP | PEP | 55,60 | 55,40 | 0,36% | 55,80 | 55,40 | 55,80 | 381 | 21 | 26.01.2026 09:34:13 |
| MEDICALG | MDG | 32,35 | 32,75 | -1,22% | 32,40 | 32,30 | 33 | 15885 | 517 | 26.01.2026 10:23:10 |
| NTTSYSTEM | NTT | 11,05 | 11 | 0,45% | 11,05 | 11,05 | 11,05 | 2260 | 25 | 26.01.2026 10:02:44 |
| PKNORLEN | PKN | 103,68 | 103,18 | 0,48% | 103,90 | 103,04 | 104,50 | 227070 | 23 538 | 26.01.2026 10:23:10 |
| ODLEWNIE | ODL | 12 | 12,25 | -2,04% | 12,20 | 12 | 12,15 | 1689 | 20 | 26.01.2026 10:06:41 |
| UNIBEP | UNI | 13,90 | 14,40 | -3,47% | 14,20 | 13,90 | 14,50 | 5973 | 85 | 26.01.2026 10:21:35 |
| UNIMOT | UNT | 133,20 | 132,80 | 0,30% | 132,80 | 131,60 | 133,40 | 613 | 81 | 26.01.2026 10:19:23 |
| ZAMET | ZMT | 0,82 | 0,83 | -0,97% | 0,83 | 0,82 | 0,82 | 2818 | 2 | 26.01.2026 09:32:09 |
| POLICE | PCE | 7,84 | 8,02 | -2,24% | 7,82 | 7,84 | 7,90 | 741 | 6 | 26.01.2026 10:00:29 |
| TRAKCJA | TRK | 4,68 | 4,85 | -3,51% | 4,76 | 4,65 | 4,84 | 115419 | 544 | 26.01.2026 10:22:35 |
| TRANSPOL | TRN | 3,75 | 3,78 | -0,79% | 3,67 | 3,66 | 3,75 | 1598 | 6 | 26.01.2026 09:53:24 |
| VRG | VRG | 4,89 | 4,89 | --- | 4,91 | 4,89 | 4,91 | 2368 | 12 | 26.01.2026 10:11:49 |
| TOYA | TOA | 9,41 | 9,41 | --- | 9,42 | 9,41 | 9,52 | 4700 | 44 | 26.01.2026 10:14:25 |
| WIELTON | WLT | 6,14 | 6,16 | -0,32% | 6,13 | 6,07 | 6,15 | 3889 | 24 | 26.01.2026 10:21:50 |
| RAWLPLUG | RWL | 12,50 | 12,50 | --- | 12,45 | 12,45 | 12,75 | 66298 | 829 | 23.01.2026 17:04:55 |
| KRKA | KRK | 940 | 950 | -1,05% | 950 | 940 | 940 | 56 | 53 | 26.01.2026 09:43:35 |
| ATREM | ATR | 57,60 | 57,60 | --- | 57,60 | 57,20 | 58,20 | 1025 | 59 | 26.01.2026 10:21:23 |
| BOWIM | BOW | 5,14 | 5,16 | -0,39% | 5,20 | 5,14 | 5,20 | 1600 | 8 | 26.01.2026 09:41:21 |
| AGORA | AGO | 9,80 | 9,68 | 1,24% | 9,70 | 9,64 | 9,80 | 7752 | 75 | 26.01.2026 09:44:22 |
| AMICA | AMC | 62,50 | 61,60 | 1,46% | 61,90 | 61,80 | 62,80 | 7734 | 482 | 26.01.2026 10:22:57 |
| LUBAWA | LBW | 8,26 | 8,32 | -0,72% | 8,32 | 8,22 | 8,31 | 91561 | 758 | 26.01.2026 10:21:54 |
| STALPROFI | STF | 8,02 | 8,08 | -0,74% | --- | 8,02 | 8,02 | --- | 0 | 26.01.2026 09:35:06 |
| MCI | MCI | 28,10 | 28,10 | --- | 28,10 | 28,10 | 28,20 | 108 | 3 | 26.01.2026 09:48:08 |
| QUERCUS | QRS | 12,90 | 12,80 | 0,78% | 12,85 | 12,75 | 12,90 | 2644 | 34 | 26.01.2026 09:37:43 |
| PJPMAKRUM | PJP | 18,95 | 18,90 | 0,26% | 18,90 | 18,95 | 19,15 | 164 | 3 | 26.01.2026 09:18:48 |
| DEVELIA | DVL | 9,31 | 9,19 | 1,31% | 9,24 | 9,21 | 9,39 | 23495 | 218 | 26.01.2026 10:22:40 |
| AGROTON | AGT | 5,34 | 5,50 | -2,91% | 5,52 | 5,26 | 5,54 | 10475 | 58 | 26.01.2026 09:59:23 |
| RELPOL | RLP | 5,70 | 5,74 | -0,70% | 5,72 | 5,70 | 5,70 | 199 | 1 | 26.01.2026 09:59:34 |
| INTERCARS | CAR | 600 | 598 | 0,33% | 598 | 596 | 602 | 578 | 346 | 26.01.2026 10:19:20 |
| IMS | IMS | 2,70 | 2,71 | -0,37% | 2,71 | 2,70 | 2,77 | 2466 | 7 | 23.01.2026 16:19:40 |
| 3RGAMES | 3RG | 0,67 | 0,67 | -0,59% | 0,67 | 0,67 | 0,67 | 16045 | 11 | 26.01.2026 09:15:07 |
| FORTE | FTE | 26,10 | 26,70 | -2,25% | 26,40 | 26 | 26,40 | 2350 | 62 | 26.01.2026 09:48:09 |
| EUCO | EUC | 2,01 | 2,02 | -0,50% | 2,04 | 2 | 2,06 | 37657 | 76 | 26.01.2026 10:01:58 |
| TALEX | TLX | 19,40 | 19,20 | 1,04% | 19,40 | 19,40 | 19,40 | 6 | 0 | 26.01.2026 09:11:49 |
| VIVID | VVD | 0,75 | 0,75 | -0,80% | 0,75 | 0,75 | 0,75 | 12702 | 10 | 26.01.2026 10:17:35 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,01 | 2,06 | -2,43% | 2,06 | 2,01 | 2,01 | 1282 | 3 | 26.01.2026 10:07:04 |
| CIGAMES | CIG | 2,52 | 2,50 | 1,00% | 2,49 | 2,50 | 2,54 | 45278 | 114 | 26.01.2026 10:01:55 |
| ARCTIC | ATC | 8,51 | 8,53 | -0,23% | 8,60 | 8,51 | 8,53 | 6288 | 54 | 26.01.2026 10:08:38 |
| ATENDE | ATD | 3,20 | 3,24 | -1,23% | 3,24 | 3,16 | 3,30 | 15057 | 49 | 26.01.2026 09:52:47 |
| MILLENNIUM | MIL | 16,77 | 16,69 | 0,48% | 16,55 | 16,67 | 16,80 | 122653 | 2 051 | 26.01.2026 10:23:01 |
| SATIS | STS | 0,30 | 0,30 | 1,35% | 0,29 | 0,30 | 0,30 | 41438 | 12 | 21.01.2026 15:00:36 |
| RAEN | RAE | 0,51 | 0,52 | -1,55% | 0,50 | 0,51 | 0,51 | 1860 | 1 | 26.01.2026 10:22:40 |
| IZOBLOK | IZB | 32,40 | 29 | 11,72% | 31,40 | 32,40 | 32,40 | 221 | 16 | 21.01.2026 15:03:13 |
| MANGATA | MGT | 68,60 | 68,20 | 0,59% | 68,60 | 67,80 | 68,60 | 488 | 33 | 26.01.2026 09:59:47 |
| FASING | FSG | 15 | 14,80 | 1,35% | 14,80 | 14,80 | 15 | 60 | 1 | 23.01.2026 16:43:10 |
| SKYLINE | SKL | 1,44 | 1,37 | 5,11% | 1,37 | 1,44 | 1,44 | 47 | 0 | 19.01.2026 12:37:40 |
| ROPCZYCE | RPC | 23,90 | 24,30 | -1,65% | 24,30 | 23,90 | 23,90 | 2 | 0 | 26.01.2026 09:32:27 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,70 | 16,45 | 1,52% | 16,70 | 16,70 | 16,70 | 161 | 3 | 26.01.2026 10:22:54 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,29 | -6,25% | 0,27 | 0,27 | 0,27 | 40 | 1 | 16.01.2026 15:00:00 |
| KINOPOL | KPL | 25,10 | 24,90 | 0,80% | 24,90 | 24,90 | 25,10 | 2195 | 55 | 26.01.2026 10:23:09 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,91 | 9,90 | 0,12% | 9,84 | 9,80 | 9,93 | 205802 | 2 035 | 26.01.2026 10:20:10 |
| VOTUM | VOT | 47,85 | 48,20 | -0,73% | 48 | 47,85 | 48,25 | 4821 | 231 | 26.01.2026 10:19:26 |
| PEKAO | PEO | 210,30 | 208,50 | 0,86% | 209,40 | 208,40 | 210,40 | 67680 | 14 168 | 26.01.2026 10:23:26 |
| WIKANA | WIK | 7,30 | 7,30 | --- | 7,05 | 7,30 | 7,30 | 20 | 0 | 23.01.2026 09:20:21 |
| DATAWALK | DAT | 145,12 | 147,20 | -1,41% | 147,18 | 141,40 | 147,16 | 5006 | 721 | 26.01.2026 10:23:10 |
| CYFRPLSAT | CPS | 13,28 | 13,38 | -0,67% | 13,30 | 13,24 | 13,40 | 158772 | 2 111 | 26.01.2026 10:22:56 |
| ATMGRUPA | ATG | 3,89 | 3,93 | -1,02% | 3,90 | 3,89 | 3,93 | 4161 | 16 | 26.01.2026 10:12:08 |
| BUMECH | BMC | 28,60 | 28,80 | -0,69% | 28,80 | 27,90 | 28,70 | 48670 | 1 380 | 26.01.2026 10:22:37 |
| ACTION | ACT | 32,45 | 32,30 | 0,46% | 32,30 | 31,95 | 32,75 | 420 | 14 | 26.01.2026 10:23:26 |
| ZEPAK | ZEP | 19,74 | 19,82 | -0,40% | 19,74 | 19,74 | 19,98 | 384 | 8 | 26.01.2026 10:18:51 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,34 | 1,33 | 0,75% | 1,36 | 1,34 | 1,38 | 75585 | 103 | 26.01.2026 10:12:20 |
| SNTVERSE | SVE | 3,98 | 3,99 | -0,25% | 4 | 3,98 | 4 | 3924 | 16 | 26.01.2026 10:14:36 |
| WARIMPEX | WXF | 2,45 | 2,47 | -0,81% | 2,44 | 2,45 | 2,45 | 3106 | 8 | 26.01.2026 10:19:31 |
| ASBIS | ASB | 36,98 | 36,82 | 0,43% | 37 | 36,70 | 37 | 24594 | 908 | 26.01.2026 10:18:25 |
| AIGAMES | ALG | 0,92 | 0,94 | -2,13% | --- | 0,92 | 0,92 | 101 | 0 | 26.01.2026 09:59:02 |
| CEZ | CEZ | 210,20 | 207,80 | 1,16% | 207,80 | 209 | 210,20 | 1616 | 336 | 26.01.2026 10:08:14 |
| INGBSK | ING | 368 | 366,50 | 0,41% | 362,50 | 365 | 369,50 | 881 | 322 | 26.01.2026 10:18:12 |
| SEKO | SEK | 9,78 | 9,76 | 0,20% | 9,72 | 9,72 | 9,78 | 1400 | 14 | 26.01.2026 10:04:24 |
| ASTARTA | AST | 49,60 | 48,70 | 1,85% | 48,70 | 48,60 | 49,80 | 10496 | 515 | 26.01.2026 10:18:40 |
| SANWIL | SNW | 1,31 | 1,34 | -2,24% | 1,32 | 1,31 | 1,32 | 2601 | 3 | 26.01.2026 10:02:09 |
| HELIO | HEL | 37,60 | 37,60 | --- | 37,60 | 37,60 | 37,60 | 133 | 5 | 23.01.2026 15:04:07 |
| INPRO | INP | 8,60 | 8,65 | -0,58% | 8,70 | 8,60 | 8,60 | 3149 | 28 | 23.01.2026 14:22:51 |
| MENNICA | MNC | 48 | 47,90 | 0,21% | 47,90 | 47 | 48,70 | 1980 | 95 | 26.01.2026 10:18:22 |
| PEPEES | PPS | 0,86 | 0,86 | --- | 0,90 | 0,86 | 0,86 | 49 | 0 | 26.01.2026 09:04:03 |
| PGE | PGE | 9,24 | 9,28 | -0,45% | 9,30 | 9,23 | 9,35 | 604439 | 5 607 | 26.01.2026 10:22:56 |
| ERG | ERG | 44 | 42 | 4,76% | 42 | 44 | 44 | 380 | 16 | 15.01.2026 13:37:41 |
| KETY | KTY | 1015 | 1026 | -1,07% | 1026 | 1012 | 1020 | 2543 | 2 585 | 26.01.2026 10:22:05 |
| KPPD | KPD | 22 | 22,60 | -2,65% | --- | 22 | 22,20 | --- | 0 | 26.01.2026 09:53:26 |
| LSISOFT | LSI | 32,80 | 32,40 | 1,23% | 32,40 | 32,40 | 32,80 | 716 | 23 | 23.01.2026 15:44:24 |
| ERBUD | ERB | 30,60 | 29,40 | 4,08% | 29,45 | 29,45 | 30,60 | 1296 | 39 | 26.01.2026 10:19:51 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,24 | 4,20 | 0,83% | 4,25 | 4,19 | 4,24 | 3611 | 15 | 23.01.2026 16:08:11 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,85 | 4,98 | -2,61% | 4,96 | 4,85 | 4,85 | 5 | 0 | 26.01.2026 09:34:49 |
| ALTA | AAT | 1,55 | 1,55 | --- | 1,55 | 1,55 | 1,56 | 6056 | 9 | 23.01.2026 13:21:35 |
| COMPERIA | CPL | 6,95 | 6,95 | --- | 6,80 | 6,95 | 6,95 | 80 | 1 | 23.01.2026 14:22:41 |
| ZREMB | ZRE | 8,43 | 8,70 | -3,10% | 8,69 | 8,41 | 8,53 | 6494 | 55 | 26.01.2026 10:21:51 |
| ELEKTROTI | ELT | 45,35 | 46,20 | -1,84% | 45,95 | 45,05 | 45,95 | 4550 | 207 | 26.01.2026 10:21:51 |
| PHN | PHN | 9,42 | 9,58 | -1,67% | 9,54 | 9,42 | 9,54 | 1299 | 12 | 26.01.2026 10:13:54 |
| ASMGROUP | ASM | 0,35 | 0,35 | -0,57% | 0,35 | 0,35 | 0,35 | 58439 | 20 | 26.01.2026 09:32:35 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,10 | 13,10 | --- | 13,10 | 13,10 | 13,10 | 292 | 4 | 23.01.2026 10:50:00 |
| PHOTON | PEN | 1,82 | 1,85 | -1,62% | 1,85 | 1,82 | 1,85 | 20382 | 37 | 23.01.2026 16:42:40 |
| APSENERGY | APE | 2,63 | 2,62 | 0,38% | 2,65 | 2,63 | 2,70 | 1466 | 4 | 26.01.2026 09:39:25 |
| OTLOG | OTS | 12,76 | 13,56 | -5,90% | 13,42 | 12,76 | 14,48 | 6869 | 93 | 26.01.2026 10:23:08 |
| MLPGROUP | MLG | 93,40 | 93,20 | 0,21% | 93,20 | 93 | 93,40 | 60 | 6 | 26.01.2026 09:53:29 |
| PKPCARGO | PKP | 13,79 | 13,83 | -0,29% | 13,78 | 13,72 | 13,96 | 43868 | 606 | 26.01.2026 10:19:39 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 119,20 | 116,60 | 2,23% | 117 | 118 | 120 | 11132 | 1 321 | 26.01.2026 10:22:28 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 41,10 | 41,30 | -0,48% | 41 | 41,10 | 41,90 | 1353 | 56 | 26.01.2026 10:23:25 |
| MERCATOR | MRC | 40,50 | 40,45 | 0,12% | 40,25 | 40,50 | 40,95 | 907 | 37 | 26.01.2026 10:06:50 |
| TEXT | TXT | 43,62 | 43,86 | -0,55% | 44 | 43,54 | 44,20 | 15642 | 687 | 26.01.2026 10:21:21 |
| PCCROKITA | PCR | 71,50 | 72,20 | -0,97% | 71,30 | 71,20 | 71,90 | 735 | 52 | 26.01.2026 10:11:50 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,18 | 3,17 | 0,32% | 3,16 | 3,17 | 3,18 | 965 | 3 | 26.01.2026 09:49:10 |
| TORPOL | TOR | 57,20 | 58 | -1,38% | 58,40 | 57,20 | 58,30 | 1826 | 105 | 26.01.2026 10:18:06 |
| POLWAX | PWX | 1,50 | 1,50 | --- | 1,50 | 1,50 | 1,50 | 4246 | 6 | 26.01.2026 09:17:39 |
| SKARBIEC | SKH | 38,10 | 38,20 | -0,26% | 38,10 | 38 | 38,10 | 1242 | 47 | 26.01.2026 10:18:58 |
| VIGOPHOTN | VGO | 506 | 504 | 0,40% | 508 | 506 | 508 | 34 | 17 | 26.01.2026 10:20:32 |
| NEXITY | NXG | 1,26 | 1,28 | -1,56% | 1,27 | 1,21 | 1,26 | 265 | 0 | 23.01.2026 16:01:51 |
| SANTANDER | SAN | 44,34 | 44,35 | -0,01% | 44,06 | 44,34 | 44,34 | 602 | 27 | 26.01.2026 09:42:00 |
| CDRL | CDL | 7,80 | 7,80 | --- | 7,85 | 7,55 | 7,80 | 497 | 4 | 23.01.2026 14:44:52 |
| AIRWAY | AWM | 0,33 | 0,34 | -2,08% | 0,34 | 0,33 | 0,33 | 16332 | 5 | 26.01.2026 10:19:13 |
| DEKPOL | DEK | 93,80 | 93 | 0,86% | 94 | 92 | 94 | 540 | 50 | 26.01.2026 10:09:38 |
| BIOPLANET | BIP | 30,40 | 32,10 | -5,30% | 32 | 30,40 | 30,70 | 718 | 22 | 26.01.2026 09:44:08 |
| WIRTUALNA | WPL | 63,10 | 62,20 | 1,45% | 62,60 | 62,20 | 63,20 | 5315 | 334 | 26.01.2026 10:19:49 |
| ADIUVO | ADV | 0,66 | 0,62 | 6,45% | 0,62 | 0,61 | 0,68 | 66369 | 43 | 26.01.2026 10:05:33 |
| PEKABEX | PBX | 12,75 | 12,70 | 0,39% | 12,70 | 12,75 | 12,80 | 1181 | 15 | 26.01.2026 09:57:20 |
| ATAL | 1AT | 57,60 | 57,90 | -0,52% | 57,60 | 57,60 | 58 | 1487 | 86 | 26.01.2026 10:14:19 |
| WITTCHEN | WTN | 18,76 | 18,60 | 0,86% | 18,80 | 18,62 | 18,94 | 21901 | 411 | 26.01.2026 10:22:51 |
| CITYSERV | CTS | 6,40 | 6 | 6,67% | 5,85 | 6,40 | 6,40 | 1 | 1 | 21.01.2026 15:12:09 |
| LOKUM | LKD | 25,30 | 26,10 | -3,07% | 25,30 | 25,30 | 25,30 | 7 | 0 | 26.01.2026 09:27:19 |
| KRVITAMIN | KVT | 11,45 | 11,50 | -0,43% | 11,10 | 11,10 | 11,45 | 4 | 0 | 26.01.2026 10:22:23 |
| ENTER | ENT | 65,60 | 65,30 | 0,46% | 65,80 | 65 | 65,80 | 4184 | 274 | 26.01.2026 10:21:24 |
| KGL | KGL | 10,10 | 10,60 | -4,72% | 10,10 | 10,10 | 10,10 | 15 | 0 | 26.01.2026 09:07:21 |
| XTB | XTB | 77,04 | 77,42 | -0,49% | 77,42 | 76,64 | 77,72 | 79969 | 6 169 | 26.01.2026 10:23:24 |
| ARCHICOM | ARH | 48,20 | 47,30 | 1,90% | 47,40 | 47,50 | 48,20 | 608 | 29 | 26.01.2026 10:20:41 |
| AUTOPARTN | APR | 17,98 | 17,90 | 0,45% | 17,92 | 17,88 | 18,12 | 23261 | 418 | 26.01.2026 10:18:37 |
| PLAZACNTR | PLZ | 2,94 | 3 | -2,00% | 3 | 2,92 | 3,09 | 4244 | 13 | 26.01.2026 09:47:09 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 279,50 | 282,50 | -1,06% | 279,50 | 277 | 282,50 | 474 | 132 | 26.01.2026 10:13:22 |
| TBULL | TBL | 3,74 | 3,42 | 9,36% | 3,74 | 3,74 | 3,74 | 100 | 3 | 22.01.2026 11:00:25 |
| ARTIFEX | ART | 15,50 | 15,62 | -0,77% | 15,62 | 15,50 | 15,86 | 3400 | 53 | 26.01.2026 10:17:35 |
| CLNPHARMA | CLN | 21 | 21 | --- | 21 | 20,80 | 21,05 | 655 | 14 | 26.01.2026 10:08:54 |
| DINOPL | DNP | 39,08 | 38,59 | 1,27% | 38,90 | 38,50 | 39,24 | 799109 | 31 161 | 26.01.2026 10:22:57 |
| MAXCOM | MXC | 5,46 | 5,50 | -0,73% | 5,46 | 5,28 | 5,50 | 1267 | 7 | 23.01.2026 16:47:10 |
| XTPL | XTP | 75,20 | 76,90 | -2,21% | 77 | 75 | 75,60 | 805 | 61 | 26.01.2026 10:09:30 |
| MOL | MOL | 42,50 | 41,58 | 2,21% | 41,54 | 41,98 | 42,50 | 2350 | 99 | 26.01.2026 10:07:50 |
| MARVIPOL | MVP | 9,48 | 9,24 | 2,60% | 9,38 | 9,30 | 9,48 | 8002 | 75 | 26.01.2026 10:14:20 |
| NANOGROUP | NNG | 2,74 | 2,58 | 6,41% | 2,58 | 2,58 | 2,75 | 130271 | 346 | 26.01.2026 10:22:51 |
| CYBERFLKS | CBF | 208 | 208,50 | -0,24% | 211 | 208 | 211 | 2501 | 526 | 26.01.2026 10:23:08 |
| BRAND24 | B24 | 59,60 | 58,60 | 1,71% | 59,80 | 59,60 | 59,80 | 17 | 1 | 22.01.2026 14:31:17 |
| ULTGAMES | ULG | 14,70 | 14,80 | -0,68% | 14,70 | 14,30 | 14,70 | 1528 | 22 | 23.01.2026 15:23:20 |
| MEDINICE | ICE | 35,20 | 35,15 | 0,14% | 35,50 | 34,25 | 37,40 | 164341 | 5 900 | 26.01.2026 10:22:28 |
| PURE | PUR | 3,47 | 4,54 | -23,57% | 3,10 | 3,10 | 3,49 | 264909 | 848 | 26.01.2026 10:23:05 |
| CPIEUROPE | CPI | 67,05 | 64,35 | 4,20% | 66,10 | 65,20 | 67,05 | 10 | 1 | 22.01.2026 16:26:50 |
| BOOMBIT | BBT | 7,14 | 7,18 | -0,56% | 7,10 | 7,04 | 7,20 | 5072 | 36 | 26.01.2026 10:07:25 |
| NOVATURAS | NTU | 7,88 | 7,70 | 2,34% | 8,18 | 7,88 | 8,14 | 20 | 0 | 26.01.2026 09:19:53 |
| MOLECURE | MOC | 7,08 | 7,11 | -0,42% | 7,04 | 7,07 | 7,15 | 4080 | 29 | 26.01.2026 10:10:40 |
| MLSYSTEM | MLS | 16,16 | 16,16 | --- | 16,26 | 16,16 | 16,38 | 1055 | 17 | 26.01.2026 09:58:23 |
| SILVAIR-REGS | SVRS | 7 | 8,40 | -16,67% | 8,40 | 7 | 7 | 1 | 0 | 26.01.2026 10:14:36 |
| TSGAMES | TEN | 113 | 112 | 0,89% | 114 | 111 | 113,60 | 10839 | 1 224 | 26.01.2026 10:22:18 |
| CREEPYJAR | CRJ | 640 | 640 | --- | 654 | 636 | 660 | 2932 | 1 899 | 26.01.2026 10:20:32 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 13,48 | 13,46 | 0,15% | 13,38 | 13,48 | 13,70 | 32154 | 436 | 26.01.2026 10:18:09 |
| SELVITA | SLV | 43,80 | 44,40 | -1,35% | 44,50 | 42,90 | 44,40 | 8386 | 365 | 26.01.2026 10:20:37 |
| GAMEOPS | GOP | 11,84 | 12,08 | -1,99% | 12,22 | 11,80 | 12 | 485 | 6 | 23.01.2026 12:22:08 |
| GAMFACTOR | GIF | 6,84 | 6,80 | 0,59% | 6,84 | 6,84 | 6,86 | 545 | 4 | 26.01.2026 09:56:38 |
| ALLEGRO | ALE | 30,02 | 30,16 | -0,48% | 30 | 29,75 | 30,18 | 392007 | 11 769 | 26.01.2026 10:22:04 |
| PCFGROUP | PCF | 4,08 | 4 | 2,00% | 4,01 | 4 | 4,10 | 24585 | 99 | 26.01.2026 10:22:52 |
| ANSWEAR | ANR | 23,50 | 23,50 | --- | 23,55 | 23,30 | 23,55 | 5268 | 124 | 26.01.2026 10:18:39 |
| HUUUGE | HUG | 23,95 | 24,25 | -1,24% | 24,05 | 23,95 | 24,25 | 4183 | 100 | 26.01.2026 10:08:53 |
| DADELO | DAD | 73,60 | 73,60 | --- | 73,60 | 71,20 | 74,60 | 3139 | 229 | 26.01.2026 10:22:04 |
| CAPTORTX | CTX | 76 | 77,40 | -1,81% | 76,40 | 76 | 77 | 2212 | 169 | 26.01.2026 10:18:55 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 135,60 | 138 | -1,74% | 137 | 135,40 | 136,60 | 1573 | 215 | 26.01.2026 10:20:24 |
| PEPCO | PCO | 29,49 | 29,47 | 0,07% | 29,18 | 29,18 | 29,64 | 94523 | 2 780 | 26.01.2026 10:23:03 |
| SHOPER | SHO | 52,20 | 51,60 | 1,16% | 52 | 51,60 | 52,40 | 1615 | 84 | 26.01.2026 10:13:27 |
| ONDE | OND | 9,20 | 9,28 | -0,86% | 9,28 | 9,20 | 9,29 | 6561 | 60 | 26.01.2026 10:06:49 |
| CAVATINA | CAV | 15,45 | 15,25 | 1,31% | 15,25 | 15,45 | 15,45 | 3863 | 59 | 26.01.2026 10:08:21 |
| POLTREG | PTG | 26,50 | 26 | 1,92% | 26 | 26,50 | 26,50 | 104 | 3 | 26.01.2026 09:47:33 |
| BIGCHEESE | BCS | 12,48 | 12,42 | 0,48% | 12,48 | 12,16 | 12,48 | 1945 | 24 | 26.01.2026 10:07:53 |
| GREENX | GRX | 2,44 | 2,41 | 1,25% | 2,42 | 2,41 | 2,46 | 173143 | 422 | 26.01.2026 10:20:21 |
