WIG

Ostatnie notowanie z: 07.05.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
132309-0,81%2 268133387,44133651131888,56132988,75911464997981,08135197,20

Stan na dzień 07.05.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,590,58 2,41%0,570,560,60850314807.05.2026 16:15:39
ASSECOBSABS90,8091,80 -1,09%9289,4093,60385535607.05.2026 16:47:32
PZUPZU64,5465,18 -0,98%66,0264,3465,58150983897 75007.05.2026 17:04:32
QUANTUMQNT3029 3,45%3230302551906.05.2026 15:13:43
PRAGMAINKPRI3,103,10 ---3,103,103,1015007.05.2026 16:38:35
IMCOMPANYIMC3736,75 0,68%3737375021907.05.2026 15:50:54
ONESANOONO0,710,68 3,82%0,670,700,715509407.05.2026 10:03:06
RAINBOWRBW142143,20 -0,84%143,20140,10143,90357325 06007.05.2026 16:49:04
HYDROTORHDR14,8015 -1,33%1514,1014,9514242107.05.2026 14:47:08
HARPERHRP5,505,40 1,85%5,585,445,6046882607.05.2026 16:46:49
DEBICADBC85,3085,40 -0,12%85,2085,1085,403823307.05.2026 16:25:18
INTROLINL7,647,58 0,79%7,467,447,64894706.05.2026 15:24:24
MCRMCR1413,80 1,45%13,8013,6514,1011591607.05.2026 16:18:01
MEXPOLSKAMEX3,913,91 ---3,913,913,91209107.05.2026 09:07:20
EUROTELETL23,4024,10 -2,90%24,1023,3024,7032637807.05.2026 16:30:37
06MAGNA06N2,422,43 -0,41%2,412,402,4281111907.05.2026 13:50:41
WAWELWWL784790 -0,76%79878480018914807.05.2026 17:03:05
JSWJSW28,7129,57 -2,91%29,6028,6929,2750018014 46107.05.2026 17:02:21
LIBETLBT1,191,16 2,59%1,191,191,195911707.05.2026 11:35:10
PROTEKTORPRT1,401,36 2,94%1,381,331,4221651729907.05.2026 16:46:25
UNFOLDUNF1,231,22 0,82%1,231,231,2311006.05.2026 10:41:45
NEUCANEU720723 -0,41%74471473171551807.05.2026 16:43:25
ZUEZUE12,8012,85 -0,39%12,8512,8012,9555157107.05.2026 14:39:49
ENELMEDENE19,4019 2,11%191919,4019007.05.2026 15:19:20
ENERGOINSENI2,232,27 -1,76%2,242,162,307655717007.05.2026 16:41:53
KSGAGROKSG3,723,79 -1,72%3,713,713,77880307.05.2026 11:05:18
STALEXPSTX2,963 -1,17%32,95313306239507.05.2026 16:39:35
MODIVOMDV78,8681,76 -3,55%81,8478,7081,7630832024 53007.05.2026 17:04:10
NTCAPITALNTC0,590,61 -3,59%0,620,590,601499107.05.2026 16:44:21
HANDLOWYBHW117,20119 -1,51%119116,40118,80321163 76307.05.2026 16:35:03
11BIT11B158158,90 -0,57%161,50156,40160,20283444807.05.2026 17:01:25
ACAUTOGAZACG21,7021,90 -0,91%21,8021,6021,90324707.05.2026 14:15:04
KCIKCI0,950,95 ---0,950,930,952542207.05.2026 15:46:04
MILKILANDMLK1,741,72 1,16%1,701,691,745373907.05.2026 16:23:47
ASSECOSEEASE59,9060,60 -1,16%60,8059,7060,801455687407.05.2026 16:49:34
REMAKRMK10,4010,25 1,46%10,5010,4010,40405407.05.2026 09:48:07
RANKPROGRRNK3,943,90 1,03%3,813,783,9426081007.05.2026 16:38:50
INSTALKRKINK37,6037,90 -0,79%37,7037,60384441707.05.2026 14:44:15
MDIENERGIAMDI1,011,11 -9,01%1,101,011,10327403407.05.2026 16:48:31
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,405,38 0,37%5,405,385,48962507.05.2026 14:29:45
MONNARIMON5,966,18 -3,56%6,065,966,1874374507.05.2026 16:18:04
PMPGPGM2,052,04 0,49%2,082,012,09684107.05.2026 15:19:33
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,610,61 -0,65%0,610,590,61218061307.05.2026 15:25:27
LPPLPP2230022540 -1,06%225402222022620212847 58707.05.2026 17:02:23
AILLERONALL17,3417,48 -0,80%17,4417,1017,4438126607.05.2026 15:34:23
HERKULESHRS1,461,44 1,74%1,461,381,46347995007.05.2026 16:41:23
PGFGROUPPGV0,570,57 0,18%0,590,540,581086956007.05.2026 14:02:38
TESGASTSG1,911,91 ---1,921,911,921272207.05.2026 15:49:51
CDPROJEKTCDR266267,10 -0,41%268,10261,6026822117058 38107.05.2026 17:04:07
BIOTONBIO4,204,19 0,24%4,214,184,262883012107.05.2026 16:48:32
ENEAENA21,7822,66 -3,88%22,7021,7822,6446979210 37007.05.2026 17:00:28
BUDIMEXBDX678,20697,60 -2,78%704677702,205144835 36707.05.2026 17:00:00
DELKODEL6,206,16 0,65%6,146,106,2356943507.05.2026 15:30:05
BNPPPLBNP152148 2,70%148140155,809795914 77407.05.2026 16:49:32
MWTRADEMWT3,083,34 -7,78%3,143,083,14400107.05.2026 12:26:36
POLIMEXMSPXM8,678,96 -3,24%98,608,986776835 92807.05.2026 17:01:20
MOSTALWARMSW4,884,89 -0,20%4,924,805,382002621 00707.05.2026 16:49:04
MOSTALZABMSZ6,506,59 -1,37%6,596,476,60121077907.05.2026 16:45:55
IFIRMAIFI29,6029,95 -1,17%29,9529,203017255107.05.2026 16:37:47
PATENTUSPAT2,962,93 1,02%2,912,902,9654551607.05.2026 13:39:22
APATORAPT2524,90 0,40%24,9024,8025,35760319007.05.2026 16:18:32
KERNELKER19,6019,70 -0,51%19,7019,6019,7221294207.05.2026 16:40:03
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP19,2019,20 ---19,2019,2019,2020007.05.2026 11:37:09
GRUPAAZOTYATT2020,80 -3,85%20,802020,8051579010 49307.05.2026 17:04:39
SELENAFMSEL48,9049,90 -2,00%49,7048,7049,7016017907.05.2026 16:49:24
RYVURVU23,4524 -2,29%24,1023,4524819819407.05.2026 16:49:01
GRODNOGRN18,7017 10,00%171718,701245182 21107.05.2026 17:03:57
OPTEAMOPM5,405,65 -4,42%5,655,205,6081524407.05.2026 16:46:24
ORZBIALYOBL36,8036,60 0,55%36,8036,8036,805001827.04.2026 11:12:52
FABRITYFAB2525,10 -0,40%25,102525,1010172507.05.2026 16:17:57
LENALEN2,302,30 ---2,292,262,304158907.05.2026 16:45:33
MABIONMAB7,267,22 0,55%7,387,237,39134639807.05.2026 16:40:04
SANOKSNK21,5021,80 -1,38%21,9021,4021,9033567207.05.2026 16:17:23
SNIEZKASKA86,6086,80 -0,23%86,8086,2086,802512207.05.2026 16:47:34
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,583,56 0,56%3,583,583,58321116.04.2026 15:19:02
ORANGEPLOPL15,4815,45 0,23%15,5615,2915,50200279730 92607.05.2026 17:04:19
VINDEXUSVIN13,7514 -1,79%1413,6013,90730010107.05.2026 15:03:13
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR125,10127,40 -1,81%128,90125128,7022728728 70907.05.2026 17:02:35
MOSTALPLCMSP13,2513,50 -1,85%13,5013,2513,25219307.05.2026 12:48:15
MBANKMBK11731195 -1,84%119511721212,501339815 92507.05.2026 17:00:00
EDINVESTEDI8,548,36 2,15%8,588,52927532407.05.2026 16:14:20
CELTICCPD1,701,70 ---1,701,651,70282007.05.2026 14:22:02
SYGNITYSGN80,5076,90 4,68%77,5076,2081,10188101 48107.05.2026 16:47:51
DECORADCR73,5072,10 1,94%72,107273,50162111807.05.2026 16:40:37
ECBSAECB21,8022,55 -3,33%22,1021,8022,5531627007.05.2026 16:02:12
ULMAULM6063,50 -5,51%636061,505633407.05.2026 16:25:54
ABPLABE132128,80 2,48%133130,40133,80159672 09507.05.2026 16:47:16
AMBRAAMB18,4818,96 -2,53%18,521818,962237741307.05.2026 16:46:01
LESSLES0,230,23 -2,14%0,230,230,2430404707.05.2026 16:40:22
MUZAMZA9,109,45 -3,70%9,109,109,108007.05.2026 10:26:56
WASKOWAS8,708,50 2,35%8,508,348,704345737107.05.2026 17:02:19
EUROCASHEUR5,685,66 0,35%5,665,605,729413753307.05.2026 17:01:30
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,380,39 -1,41%0,400,380,408473307.05.2026 11:04:06
GPWGPW83,9584,40 -0,53%84,8083,6085,4017157514 53407.05.2026 16:49:49
BORYSZEWBRS4,924,83 1,97%4,904,885,0415453576407.05.2026 16:49:58
KGHMKGH334332,85 0,35%333,10328,10336,35709214235 97907.05.2026 17:01:40
IMMOBILEGKI5,225,10 2,35%5,265,065,264257121807.05.2026 15:57:39
SYNEKTIKSNT283,60283,60 ---289,80282,40290169794 85007.05.2026 16:48:37
SONELSON15,1014,95 1,00%14,9514,9015,208151207.05.2026 16:15:37
COGNORCOG5,105,10 ---5,155,045,182251191 15607.05.2026 17:03:31
SECOGROUPSWG35,8035,40 1,13%353235,80343211707.05.2026 16:46:05
TATRYTMR89,5083 7,83%9089,509072607.05.2026 13:33:18
SOPHARMASPH8,048,04 ---88,048,0418801507.05.2026 13:46:34
EUROHOLDEHG3,863,92 -1,53%3,863,863,86200107.05.2026 14:31:38
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,383,45 -2,03%3,433,383,46551207.05.2026 14:15:40
ASSECOPOLACP196,25193,45 1,45%194192,25196,2513769726 79107.05.2026 17:03:30
COMPCMP57,7058,10 -0,69%58,1057,2058,50397022907.05.2026 16:49:58
DOMDEVDOM262,50263 -0,19%266258,50265,50291576507.05.2026 17:01:22
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP1817,60 2,27%18,201818,2047107.05.2026 16:14:09
DIGITANETDIG199,90190,90 4,71%194190,9020295611 88407.05.2026 16:39:21
VOXELVOX100100 ---10199,50100,40700647 00807.05.2026 16:44:03
PKOBPPKO96,5497,09 -0,57%97,8095,6597,492083208200 77607.05.2026 17:04:03
PROCHEMPRM24,5024,80 -1,21%24,8023,9024,5010622607.05.2026 14:49:12
SILVANOSFG5,065,06 ---5,065,065,06300222.04.2026 14:06:24
COALENERGCLE2,302,33 -1,46%2,322,282,344863411207.05.2026 16:46:01
IZOSTALIZS3,183,16 0,63%3,163,143,18197256207.05.2026 15:16:10
MBWSMBW11,2011,20 ------11,2011,205020.04.2026 10:16:03
MIRBUDMRB11,3511,25 0,89%11,3011,2711,552002182 29407.05.2026 16:40:18
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,701,72 -1,16%1,761,701,744480807.05.2026 16:47:21
GETINGTN0,500,50 -0,80%0,500,500,50680173407.05.2026 15:27:41
MAKARONPLMAK21,2521,20 0,24%21,1521,0521,4015623307.05.2026 16:20:03
ESOTIQEAH3333 ---32,9032,903340107.05.2026 16:25:35
FERROFRO28,9029 -0,34%28,9028,6029686719707.05.2026 16:48:19
PEPPEP50,5049,95 1,10%49,7049,4050,60345017207.05.2026 16:37:23
MEDICALGMDG25,8526,20 -1,34%26,1525,5026,152553565807.05.2026 16:43:21
NTTSYSTEMNTT11,4011,10 2,70%11,2511,1011,40887210007.05.2026 15:11:51
PKNORLENPKN140141 -0,71%141138,14141,701203802168 29707.05.2026 17:03:34
ODLEWNIEODL19,4020,20 -3,96%20,3019,3020,302955358207.05.2026 16:48:08
UNIBEPUNI14,7614,84 -0,54%14,8414,7014,8822003307.05.2026 16:37:40
UNIMOTUNT161,60157,60 2,54%158157163,60594595607.05.2026 16:43:49
ZAMETZMT0,860,86 -0,23%0,860,830,86494994207.05.2026 16:46:18
POLICEPCE7,707,56 1,85%7,707,527,7897637507.05.2026 16:43:50
TRAKCJATRK4,094,18 -2,15%4,204,094,2518726977807.05.2026 17:00:37
TRANSPOLTRN17,3517,40 -0,29%17,5516,8518,302568345507.05.2026 17:02:02
VRGVRG5,225,22 ---5,225,125,2416825987807.05.2026 16:29:36
TOYATOA9,579,49 0,84%9,599,499,623805436407.05.2026 16:43:24
WIELTONWLT5,505,64 -2,48%5,655,505,702905016407.05.2026 17:00:23
RAWLPLUGRWL15,1015,10 ---15,1015,0515,10230306.05.2026 15:59:00
KRKAKRK10481034 1,35%103410321048212207.05.2026 15:01:51
ATREMATR66,8066 1,21%66,306667955663707.05.2026 17:03:50
BOWIMBOW7,367,30 0,82%7,307,107,362625719107.05.2026 16:39:39
AGORAAGO8,528,68 -1,84%8,608,528,6633632907.05.2026 15:09:17
AMICAAMC52,9053,50 -1,12%53,5052,3053,601266266907.05.2026 16:48:06
LUBAWALBW9,289,12 1,70%9,209,169,507366846 89007.05.2026 17:00:54
STALPROFISTF9,189,04 1,55%9,108,909,263212629507.05.2026 17:03:34
MCIMCI28,1027,70 1,44%27,7027,7028,50786122007.05.2026 15:26:48
QUERCUSQRS1211,90 0,84%11,9011,8412,0875668907.05.2026 16:08:57
PJPMAKRUMPJP17,9017,90 ---17,9017,5017,90279507.05.2026 13:02:19
DEVELIADVL10,4810,54 -0,57%10,6210,4610,701154271 22007.05.2026 16:49:23
AGROTONAGT4,844,84 ---4,844,844,8413007.05.2026 16:08:25
RELPOLRLP5,385,56 -3,24%5,565,385,5256363007.05.2026 16:39:55
INTERCARSCAR769776 -0,90%77676077485396 54807.05.2026 16:30:05
IMSIMS22,05 -2,44%2,1422,16337036907.05.2026 17:02:15
3RGAMES3RG0,660,66 ---0,670,650,69164201107.05.2026 16:40:38
FORTEFTE2020 ---2019,952020314107.05.2026 15:43:10
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX18,1017,90 1,12%18,8018,1018,309801807.05.2026 13:08:25
VIVIDVVD0,640,63 0,79%0,630,630,64174241107.05.2026 16:34:09
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,032,01 1,00%2,102,032,033010607.05.2026 13:02:28
CIGAMESCIG3,033 1,00%32,983,0819740459807.05.2026 17:03:58
ARCTICATC6,306,34 -0,63%6,346,246,335498234607.05.2026 16:48:05
ATENDEATD3,333,28 1,52%3,253,253,3341031307.05.2026 16:30:34
MILLENNIUMMIL18,4118,80 -2,07%18,8018,3818,8955049910 21207.05.2026 16:47:02
SATISSTS0,260,29 -8,39%0,250,250,265555529.04.2026 15:14:39
VIRTUSGVT1,641,62 1,11%1,631,631,699547615707.05.2026 16:49:19
IZOBLOKIZB24,4025 -2,40%24,4024,4024,4014929.04.2026 11:00:07
MANGATAMGT71,8070,80 1,41%71,8070,4071,80127907.05.2026 16:19:46
FASINGFSG14,8014,80 ---14,8014,8014,8015007.05.2026 16:10:26
SKYLINESKL1,491,49 ---1,491,491,49392104.05.2026 11:16:46
ROPCZYCERPC2222,40 -1,79%22,4021,8022,4010092207.05.2026 16:46:39
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA16,3516,40 -0,30%16,6016,3516,508941507.05.2026 12:09:51
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,280,28 ---0,280,280,282004106.05.2026 15:29:12
KINOPOLKPL2020 ---2019,9020737314707.05.2026 16:14:25
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,649,73 -0,92%9,909,549,94392830638 19207.05.2026 17:00:29
VOTUMVOT51,7051,70 ---5251,5052,40265191 37707.05.2026 16:43:36
PEKAOPEO235,10237,20 -0,89%237,50233,90238,8040830096 11607.05.2026 17:04:13
WIKANAWIK7,707,70 ---7,607,407,70547407.05.2026 16:42:52
DATAWALKDAT128139 -7,91%127125132504476 45907.05.2026 16:49:59
CYFRPLSATCPS1616,18 -1,11%16,1815,8516,14128051120 41307.05.2026 16:49:49
ATMGRUPAATG4,144,03 2,73%4,0844,143262313307.05.2026 17:04:31
BUMECHBMC21,1021,40 -1,40%21,8020,8421,86825821 75107.05.2026 16:45:25
ACTIONACT29,9030,05 -0,50%30,0529,5030,60565217107.05.2026 16:46:02
ZEPAKZEP18,5218,70 -0,96%18,8018,4818,7020613807.05.2026 16:49:59
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,131,14 -1,31%1,151,101,15703857907.05.2026 17:00:23
SNTVERSESVE3,153,14 0,16%3,143,103,18285778907.05.2026 16:09:24
WARIMPEXWXF2,272,27 ---2,302,272,2841951007.05.2026 09:46:20
ASBISASB6866,20 2,72%7065,1070,2046318031 11207.05.2026 16:48:46
AIGAMESALG0,820,82 ---0,820,780,821136107.05.2026 13:22:42
CEZCEZ215210,20 2,28%213214,20215841807.05.2026 13:03:08
INGBSKING398,80401,40 -0,65%405,80397,40403,20209818 38107.05.2026 17:00:31
SEKOSEK10,1010,20 -0,98%10,2510,0510,2559006007.05.2026 16:02:27
ASTARTAAST53,1051 4,12%52,5051,8054,50247001 30907.05.2026 16:43:36
SANWILSNW1,301,31 -0,76%1,291,291,305010607.05.2026 11:18:55
HELIOHEL5757,60 -1,04%56,4056579005107.05.2026 12:14:49
INPROINP7,707,80 -1,28%7,807,707,7014911107.05.2026 12:30:32
MENNICAMNC45,6044,70 2,01%4644,6046282712807.05.2026 16:33:52
PEPEESPPS0,870,86 1,40%0,860,870,87159011407.05.2026 10:58:00
PGEPGE10,9111,14 -2,02%11,1210,8011,12197975921 69307.05.2026 17:01:58
ERGERG41,8042 -0,48%41,8041,8041,806007.05.2026 11:44:35
KETYKTY11491166 -1,46%116611421174946310 90807.05.2026 16:49:50
KPPDKPD19,8020 -1,00%---19,8019,8021007.05.2026 12:37:44
LSISOFTLSI4848 ---49,4048494572207.05.2026 16:03:44
ERBUDERB2727,10 -0,37%27,352727,6527497507.05.2026 16:44:03
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,812,85 -1,40%2,842,812,8641011207.05.2026 15:22:47
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM5,665,86 -3,41%5,865,605,8646812607.05.2026 14:21:14
ALTAAAT1,641,65 -0,30%1,601,601,6419007.05.2026 14:04:39
COMPERIACPL4,804,80 ---4,804,804,801845904.05.2026 15:05:54
ZREMBZRE10,1210,20 -0,78%10,309,9510,405752158407.05.2026 16:47:53
ELEKTROTIELT60,1059,45 1,09%6060,1061,70319361 94107.05.2026 16:46:06
PHNPHN9,569,56 ---9,589,569,56780707.05.2026 12:41:18
ASMGROUPASM0,250,25 -0,80%0,250,240,253677209007.05.2026 17:04:16
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE13,8515 -7,67%1513,851516562407.05.2026 15:41:21
PHOTONPEN1,051,06 -0,47%1,041,041,05168501807.05.2026 15:13:03
APSENERGYAPE44,21 -4,99%4,223,954,212495410207.05.2026 16:46:35
OTLOGOTS12,8413,16 -2,43%1312,8413,1829073807.05.2026 15:31:45
MLPGROUPMLG104102,50 1,46%1031021045836007.05.2026 16:16:54
PKPCARGOPKP14,8315,30 -3,07%15,2114,8315,28843441 26807.05.2026 16:49:34
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG109,60112,40 -2,49%113,40109113,20133111 47507.05.2026 16:48:06
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO32,8033,60 -2,38%33,8031,9033,50357211707.05.2026 16:43:33
MERCATORMRC57,8051,50 12,23%51,8049,5058,90577313 14907.05.2026 17:04:04
TEXTTXT40,5840,86 -0,69%41,1240,2641,061779372307.05.2026 16:48:04
PCCROKITAPCR6969,20 -0,29%68,5068,2069,1010827407.05.2026 15:42:17
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI2,912,81 3,56%2,812,812,91221107.05.2026 13:01:10
TORPOLTOR71,1070,40 0,99%7070,1071,90969968807.05.2026 16:49:34
POLWAXPWX0,981,01 -3,17%1,010,980,982559307.05.2026 16:15:10
SKARBIECSKH3736 2,78%36,1035,503723608607.05.2026 13:27:22
VIGOPHOTNVGO586574 2,09%58857459063737207.05.2026 17:00:44
NEXITYNXG1,081,04 3,85%1,051,051,15103041107.05.2026 15:47:07
SANTANDERSAN45,1645,16 ---45,1645,1645,7012645707.05.2026 14:55:13
CDRLCDL7,907,95 -0,63%7,957,757,9517861407.05.2026 16:38:34
AIRWAYAWM0,290,30 -0,51%0,290,280,30868542507.05.2026 16:03:54
DEKPOLDEK74,2077 -3,64%7771,2077189831 38607.05.2026 17:01:26
BIOPLANETBIP32,6032,60 ---33,4032,6033,404007.05.2026 13:58:48
WIRTUALNAWPL58,4058,30 0,17%58,2058,3058,401393081207.05.2026 16:47:50
ADIUVOADV0,550,57 -4,18%0,560,550,568416507.05.2026 13:15:35
PEKABEXPBX8,869,04 -1,99%9,048,84987837807.05.2026 16:43:35
ATAL1AT61,3062 -1,13%6261,3062,20213913207.05.2026 16:43:03
WITTCHENWTN15,9516,08 -0,81%16,0815,9516,101207319307.05.2026 17:01:33
CITYSERVCTS6,306,30 ---6,306,306,30100104.02.2026 11:23:50
LOKUMLKD23,6023,40 0,85%23,4023,4023,6060107.05.2026 16:27:10
KRVITAMINKVT12,2512,30 -0,41%12,4012,2012,50553707.05.2026 17:04:55
ENTERENT54,2054,10 0,18%5553551148162207.05.2026 16:39:51
KGLKGL10,5010,50 ---10,9010,5010,50331407.05.2026 14:36:37
XTBXTB103,38102,08 1,27%103101,92103,3833952734 90107.05.2026 17:04:46
ARCHICOMARH54,6054,40 0,37%54,6054,4056,4016799307.05.2026 16:38:29
AUTOPARTNAPR22,7023,35 -2,78%23,7522,5523,65763681 76007.05.2026 17:02:29
PLAZACNTRPLZ1,531,58 -3,16%1,581,521,56118511807.05.2026 16:47:55
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW244244 ---244242,50246157138307.05.2026 17:04:15
TBULLTBL2,602,94 -11,56%2,602,602,602007.05.2026 11:01:13
ARTIFEXART23,8522,35 6,71%22,4522,8523,954000894007.05.2026 16:45:36
CLNPHARMACLN21,4021,40 ---21,5021,4021,60640113707.05.2026 16:33:47
DINOPLDNP31,0232,55 -4,70%32,6530,8632,706201317194 51907.05.2026 17:04:12
MAXCOMMXC6,866,54 4,89%6,566,446,8838392507.05.2026 15:04:28
XTPLXTP61,9063 -1,75%63,6061,9064,30256516207.05.2026 16:46:54
MOLMOL49,3849,80 -0,84%49,8048,7449,84248512207.05.2026 16:10:17
MARVIPOLMVP11,4011,15 2,24%11,2011,2011,404687152807.05.2026 16:49:49
NANOGROUPNNG2,502,50 -0,20%2,502,492,53122033107.05.2026 15:39:02
CYBERFLKSCBF181180 0,56%182179,90185195363 54707.05.2026 17:04:35
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG14,9013,55 9,96%13,7013,3014,901092415607.05.2026 17:04:47
MEDINICEICE70,2070,30 -0,14%7068,8072,50295182 07907.05.2026 16:48:48
PUREPUR2,442,43 0,41%2,432,352,5514195535004.05.2026 16:48:49
CPIEUROPECPI65,6065,30 0,46%68,6065,6065,6066404.05.2026 09:49:35
BOOMBITBBT6,066,18 -1,94%6,206,046,2079344807.05.2026 16:38:36
NOVATURASNTU66 ---66650005.05.2026 10:48:52
MOLECUREMOC5,685,73 -0,87%5,725,565,72139837907.05.2026 16:48:20
MLSYSTEMMLS15,5815,66 -0,51%15,6415,4015,6046887307.05.2026 16:36:25
SILVAIR-REGSSVRS5,555,55 ---5,805,505,5559563307.05.2026 14:22:51
TSGAMESTEN108,40109,90 -1,36%110108110181601 97107.05.2026 16:48:48
CREEPYJARCRJ586586 ---59058459241224207.05.2026 16:45:50
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT11,2011,44 -2,10%11,4011,1611,407253281507.05.2026 17:03:50
SELVITASLV32,4533,10 -1,96%33,1032,3034,051739057207.05.2026 16:49:49
GAMEOPSGOP13,4013,35 0,37%13,4013,2013,40297407.05.2026 14:20:09
GAMFACTORGIF55,14 -2,72%5,134,805,13131626507.05.2026 15:43:48
ALLEGROALE30,8630,98 -0,39%31,3030,6131,376425384198 23307.05.2026 17:04:18
PCFGROUPPCF3,733,70 0,95%3,803,703,84123114607.05.2026 16:39:06
ANSWEARANR19,2019,20 ---19,7819,2019,68727514107.05.2026 16:48:20
HUUUGEHUG21,6521,90 -1,14%21,7021,5021,85966120907.05.2026 16:47:50
DADELODAD71,6070,50 1,56%69,907072,10242517207.05.2026 16:47:33
CAPTORTXCTX77,3079,80 -3,13%7876,7079,50384129907.05.2026 16:47:49
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC125126,80 -1,42%125123,40126,80228428507.05.2026 16:46:49
PEPCOPCO32,3533 -1,97%33,0732,1033,11128962541 81507.05.2026 17:02:15
SHOPERSHO39,7540,35 -1,49%40,3039,6040,301049241907.05.2026 16:49:25
ONDEOND9,129,12 ---9,139,019,1245694107.05.2026 16:18:52
CAVATINACAV13,4512,85 4,67%13,4513,4013,45687907.05.2026 15:48:12
POLTREGPTG17,2017,20 ---17,7017,2017,5027924807.05.2026 15:38:05
BIGCHEESEBCS5,085,14 -1,17%5,154,885,103050615207.05.2026 16:23:10
GREENXGRX2,332,31 0,95%2,332,302,3428399466007.05.2026 16:47:50