WIG
Ostatnie notowanie z: 28.04.2026 17:10
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 128886,71 | -0,70% | 1 929 | 129799,18 | 130331,01 | 128731,13 | 130833,13 | 74 | 172 | 37 | 97981,08 | 135197,20 |
Stan na dzień 28.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,57 | 0,58 | -1,03% | 0,58 | 0,57 | 0,59 | 130386 | 74 | 28.04.2026 16:44:24 |
| ASSECOBS | ABS | 82,40 | 82,60 | -0,24% | 80,80 | 81 | 82,60 | 591 | 48 | 28.04.2026 15:31:22 |
| PZU | PZU | 64,40 | 64,04 | 0,56% | 64,40 | 64,22 | 65,20 | 1536421 | 99 283 | 28.04.2026 17:03:35 |
| QUANTUM | QNT | 25 | 24,40 | 2,46% | 25 | 25 | 25 | 40 | 21 | 27.04.2026 11:29:28 |
| PRAGMAINK | PRI | 2,88 | 2,88 | --- | 2,88 | 2,88 | 2,88 | 10 | 0 | 28.04.2026 11:42:57 |
| IMCOMPANY | IMC | 37,05 | 37,90 | -2,24% | 37,95 | 37 | 37,75 | 700 | 26 | 28.04.2026 16:15:55 |
| ONESANO | ONO | 0,70 | 0,73 | -4,11% | 0,71 | 0,70 | 0,73 | 80789 | 58 | 28.04.2026 16:14:22 |
| RAINBOW | RBW | 135,20 | 138 | -2,03% | 138,10 | 135,20 | 140,50 | 31000 | 4 265 | 28.04.2026 17:01:58 |
| HYDROTOR | HDR | 15,10 | 14,60 | 3,42% | 14,65 | 14,65 | 15,10 | 106 | 2 | 28.04.2026 14:33:45 |
| HARPER | HRP | 5,18 | 5,22 | -0,77% | 5,18 | 5,02 | 5,18 | 92 | 0 | 28.04.2026 15:42:03 |
| DEBICA | DBC | 84,80 | 84,90 | -0,12% | 85,40 | 84,80 | 85,40 | 1042 | 89 | 28.04.2026 15:25:50 |
| INTROL | INL | 7,48 | 7,66 | -2,35% | 7,62 | 7,48 | 7,74 | 1969 | 15 | 28.04.2026 14:18:29 |
| MCR | MCR | 13,40 | 13,70 | -2,19% | 13,60 | 13,40 | 13,70 | 5104 | 69 | 28.04.2026 16:39:25 |
| MEXPOLSKA | MEX | 3,90 | 3,90 | --- | 3,90 | 3,82 | 3,90 | 3025 | 12 | 28.04.2026 16:29:46 |
| EUROTEL | ETL | 26,10 | 25,75 | 1,36% | 25,75 | 25,75 | 26,30 | 622 | 16 | 28.04.2026 14:57:21 |
| 06MAGNA | 06N | 2,44 | 2,43 | 0,41% | 2,45 | 2,44 | 2,48 | 1689 | 4 | 28.04.2026 16:17:59 |
| WAWEL | WWL | 780 | 802 | -2,74% | 780 | 780 | 780 | 232 | 181 | 28.04.2026 15:35:32 |
| JSW | JSW | 29,06 | 26,90 | 8,03% | 26,90 | 26,77 | 29,37 | 724004 | 20 520 | 28.04.2026 17:03:28 |
| LIBET | LBT | 1,20 | 1,22 | -1,65% | 1,22 | 1,14 | 1,22 | 37 | 0 | 28.04.2026 15:46:55 |
| PROTEKTOR | PRT | 1,21 | 1,20 | 0,50% | 1,22 | 1,21 | 1,24 | 63816 | 78 | 28.04.2026 16:27:30 |
| UNFOLD | UNF | 1,25 | 1,25 | --- | 1,28 | 1,17 | 1,25 | 187 | 0 | 27.04.2026 09:52:39 |
| NEUCA | NEU | 705 | 729 | -3,29% | 731 | 705 | 729 | 1069 | 765 | 28.04.2026 16:41:22 |
| ZUE | ZUE | 12,90 | 13,15 | -1,90% | 13,15 | 12,75 | 13 | 8943 | 115 | 28.04.2026 16:37:18 |
| ENELMED | ENE | 19 | 19 | --- | 19 | 18,90 | 19 | 261 | 5 | 28.04.2026 16:43:19 |
| ENERGOINS | ENI | 2,41 | 2,39 | 0,84% | 2,39 | 2,34 | 2,42 | 40080 | 95 | 28.04.2026 16:36:46 |
| KSGAGRO | KSG | 3,60 | 3,54 | 1,69% | 3,59 | 3,60 | 3,67 | 11132 | 40 | 28.04.2026 14:52:37 |
| STALEXP | STX | 2,82 | 2,82 | -0,18% | 2,82 | 2,80 | 2,84 | 91794 | 258 | 28.04.2026 16:29:50 |
| MODIVO | MDV | 79,10 | 80,26 | -1,45% | 80,28 | 78,72 | 81,82 | 641966 | 51 343 | 28.04.2026 17:02:03 |
| NTCAPITAL | NTC | 0,60 | 0,61 | -2,28% | 0,61 | 0,59 | 0,64 | 80366 | 50 | 28.04.2026 15:28:22 |
| HANDLOWY | BHW | 115,20 | 116 | -0,69% | 115,60 | 115,20 | 117,20 | 14446 | 1 674 | 28.04.2026 16:49:05 |
| 11BIT | 11B | 160,30 | 164 | -2,26% | 164 | 157,10 | 164,80 | 14730 | 2 362 | 28.04.2026 16:45:51 |
| ACAUTOGAZ | ACG | 21,70 | 21,70 | --- | 21,80 | 21,70 | 21,90 | 273 | 6 | 28.04.2026 15:56:53 |
| KCI | KCI | 0,96 | 0,94 | 1,92% | 0,93 | 0,92 | 0,96 | 70334 | 66 | 28.04.2026 17:02:52 |
| MILKILAND | MLK | 1,74 | 1,75 | -0,69% | 1,74 | 1,69 | 1,74 | 5595 | 10 | 28.04.2026 14:59:21 |
| ASSECOSEE | ASE | 62,60 | 61,10 | 2,46% | 61,10 | 61 | 63,10 | 139148 | 8 576 | 28.04.2026 16:41:52 |
| REMAK | RMK | 10,80 | 10,75 | 0,47% | 10,75 | 10,75 | 10,80 | 1240 | 13 | 28.04.2026 10:47:04 |
| RANKPROGR | RNK | 4 | 3,98 | 0,75% | 3,98 | 3,94 | 4 | 2391 | 10 | 28.04.2026 14:31:48 |
| INSTALKRK | INK | 37,80 | 37,50 | 0,80% | 37,60 | 37,40 | 37,80 | 305 | 11 | 28.04.2026 13:49:04 |
| MDIENERGIA | MDI | 1,34 | 1,18 | 13,14% | 1,26 | 1,25 | 1,45 | 565390 | 771 | 28.04.2026 16:49:36 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,34 | 5,40 | -1,11% | 5,32 | 5,32 | 5,34 | 18 | 0 | 28.04.2026 13:37:35 |
| MONNARI | MON | 6,08 | 6,14 | -0,98% | 6 | 5,94 | 6,14 | 5464 | 33 | 28.04.2026 16:18:26 |
| PMPG | PGM | 2,17 | 2,12 | 2,36% | 2,08 | 2,08 | 2,27 | 12895 | 28 | 28.04.2026 16:42:04 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,62 | 0,63 | -1,90% | 0,63 | 0,62 | 0,63 | 4943 | 3 | 28.04.2026 13:34:35 |
| LPP | LPP | 22300 | 22660 | -1,59% | 22500 | 22240 | 22820 | 2496 | 55 926 | 28.04.2026 17:02:27 |
| AILLERON | ALL | 16,76 | 16,86 | -0,59% | 17,16 | 16,58 | 17,08 | 5331 | 90 | 28.04.2026 16:14:42 |
| HERKULES | HRS | 1,50 | 1,68 | -10,15% | 1,66 | 1,50 | 1,64 | 276389 | 427 | 28.04.2026 16:48:49 |
| PGFGROUP | PGV | 0,45 | 0,46 | -2,70% | 0,49 | 0,45 | 0,47 | 44146 | 20 | 28.04.2026 16:42:50 |
| TESGAS | TSG | 2 | 2,03 | -1,72% | 2,03 | 1,97 | 2 | 13859 | 27 | 28.04.2026 15:16:15 |
| CDPROJEKT | CDR | 277,50 | 279,90 | -0,86% | 281,10 | 277,40 | 282,60 | 136925 | 38 198 | 28.04.2026 17:04:53 |
| BIOTON | BIO | 4,10 | 4,18 | -1,91% | 4,18 | 4,10 | 4,17 | 20702 | 86 | 28.04.2026 16:17:31 |
| ENEA | ENA | 21,82 | 22,58 | -3,37% | 22,86 | 21,82 | 22,76 | 285987 | 6 338 | 28.04.2026 17:04:10 |
| BUDIMEX | BDX | 666,40 | 687,60 | -3,08% | 687 | 665 | 691,80 | 22637 | 15 366 | 28.04.2026 17:01:34 |
| DELKO | DEL | 6,28 | 6,28 | --- | 6,28 | 6,28 | 6,31 | 1928 | 12 | 28.04.2026 16:29:39 |
| BNPPPL | BNP | 147,60 | 147,80 | -0,14% | 147,80 | 146 | 149,40 | 6240 | 920 | 28.04.2026 16:49:52 |
| MWTRADE | MWT | 3,46 | 3,48 | -0,57% | 3,46 | 3,44 | 3,46 | 299 | 1 | 28.04.2026 10:55:55 |
| POLIMEXMS | PXM | 7,96 | 8,34 | -4,56% | 8,50 | 7,93 | 8,34 | 2339105 | 18 881 | 28.04.2026 17:02:42 |
| MOSTALWAR | MSW | 5,26 | 5,18 | 1,54% | 5,12 | 5,18 | 5,38 | 10549 | 55 | 28.04.2026 17:03:19 |
| MOSTALZAB | MSZ | 6,60 | 6,64 | -0,60% | 6,63 | 6,57 | 6,66 | 29065 | 192 | 28.04.2026 16:21:07 |
| IFIRMA | IFI | 29,35 | 29,60 | -0,84% | 29,30 | 29,30 | 29,55 | 1975 | 58 | 28.04.2026 15:55:21 |
| PATENTUS | PAT | 2,88 | 2,89 | -0,35% | 2,89 | 2,88 | 2,89 | 1205 | 3 | 28.04.2026 15:24:57 |
| APATOR | APT | 25,45 | 26,15 | -2,68% | 26,15 | 25,20 | 26,30 | 9347 | 241 | 28.04.2026 16:43:20 |
| KERNEL | KER | 19,56 | 19,70 | -0,71% | 19,82 | 19,56 | 19,72 | 1493 | 29 | 28.04.2026 14:04:30 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,20 | 19,20 | --- | 19,20 | 19,20 | 19,20 | 409 | 8 | 28.04.2026 16:04:54 |
| GRUPAAZOTY | ATT | 17,90 | 17,66 | 1,36% | 17,98 | 17,70 | 18,39 | 213777 | 3 861 | 28.04.2026 17:00:56 |
| SELENAFM | SEL | 50,40 | 50 | 0,80% | 50,40 | 50 | 51,60 | 5742 | 290 | 28.04.2026 16:25:53 |
| RYVU | RVU | 23,35 | 23,55 | -0,85% | 23,50 | 23,30 | 23,80 | 18417 | 433 | 28.04.2026 16:48:01 |
| GRODNO | GRN | 15,95 | 16,20 | -1,54% | 16,35 | 15,90 | 16,50 | 17631 | 287 | 28.04.2026 16:14:53 |
| OPTEAM | OPM | 3,74 | 4,48 | -16,52% | 4,56 | 3,74 | 4,56 | 5421 | 22 | 28.04.2026 15:25:08 |
| ORZBIALY | OBL | 36,80 | 36,60 | 0,55% | 36,80 | 36,80 | 36,80 | 500 | 18 | 27.04.2026 11:12:52 |
| FABRITY | FAB | 24,90 | 25 | -0,40% | 25,20 | 24,90 | 25 | 99 | 2 | 28.04.2026 15:41:04 |
| LENA | LEN | 2,30 | 2,30 | --- | 2,29 | 2,29 | 2,30 | 7795 | 18 | 28.04.2026 15:42:31 |
| MABION | MAB | 7,77 | 8,22 | -5,47% | 8,22 | 7,77 | 8,22 | 90599 | 716 | 28.04.2026 17:03:32 |
| SANOK | SNK | 22 | 21,90 | 0,46% | 21,90 | 21,70 | 22 | 467 | 10 | 28.04.2026 13:08:47 |
| SNIEZKA | SKA | 86 | 86 | --- | 86 | 84 | 86,80 | 178 | 15 | 28.04.2026 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 14,14 | 14,26 | -0,91% | 14,26 | 14,06 | 14,35 | 868904 | 12 330 | 28.04.2026 16:49:52 |
| VINDEXUS | VIN | 14,25 | 14 | 1,79% | 14 | 14 | 14,25 | 2139 | 30 | 28.04.2026 15:55:04 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 122,70 | 120,95 | 1,45% | 121,20 | 121,15 | 125 | 341729 | 42 194 | 28.04.2026 16:49:51 |
| MOSTALPLC | MSP | 13,60 | 13,50 | 0,74% | 13,45 | 13,45 | 13,60 | 422 | 6 | 28.04.2026 12:34:37 |
| MBANK | MBK | 1133 | 1141 | -0,70% | 1143 | 1131 | 1162 | 10611 | 12 137 | 28.04.2026 17:00:02 |
| EDINVEST | EDI | 9,60 | 9,50 | 1,05% | 9,50 | 9,44 | 9,60 | 1636 | 16 | 28.04.2026 16:47:36 |
| CELTIC | CPD | 1,74 | 1,70 | 2,35% | 1,70 | 1,70 | 1,74 | 11505 | 20 | 28.04.2026 12:42:58 |
| SYGNITY | SGN | 77 | 76,40 | 0,79% | 79,60 | 76,30 | 79,50 | 1631 | 127 | 28.04.2026 17:02:19 |
| DECORA | DCR | 76,40 | 76,80 | -0,52% | 76,90 | 75,60 | 78,30 | 783 | 60 | 28.04.2026 15:57:39 |
| ECBSA | ECB | 22,95 | 22,90 | 0,22% | 22,90 | 22,35 | 22,95 | 2083 | 47 | 28.04.2026 12:56:24 |
| ULMA | ULM | 64,50 | 61,50 | 4,88% | 64,50 | 64,50 | 64,50 | 3 | 0 | 27.04.2026 09:03:47 |
| ABPL | ABE | 123,20 | 123,80 | -0,48% | 122,60 | 122 | 123,80 | 2114 | 260 | 28.04.2026 16:49:51 |
| AMBRA | AMB | 18,88 | 19,16 | -1,46% | 19,06 | 18,82 | 19,26 | 4996 | 95 | 28.04.2026 16:03:06 |
| LESS | LES | 0,24 | 0,24 | -0,82% | 0,24 | 0,23 | 0,24 | 4885 | 1 | 28.04.2026 15:05:02 |
| MUZA | MZA | 8,95 | 9 | -0,56% | 8,95 | 8,95 | 8,95 | 503 | 5 | 28.04.2026 12:55:31 |
| WASKO | WAS | 8,60 | 8,92 | -3,59% | 8,98 | 8,52 | 9 | 87529 | 771 | 28.04.2026 17:03:55 |
| EUROCASH | EUR | 5,78 | 5,86 | -1,53% | 5,86 | 5,77 | 5,91 | 97131 | 563 | 28.04.2026 16:49:51 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,40 | -4,26% | 0,40 | 0,38 | 0,38 | 2993 | 1 | 28.04.2026 11:49:17 |
| GPW | GPW | 74,75 | 76,60 | -2,42% | 77 | 74,75 | 77,10 | 74324 | 5 624 | 28.04.2026 17:01:04 |
| BORYSZEW | BRS | 4,80 | 4,78 | 0,42% | 4,79 | 4,74 | 4,94 | 218345 | 1 056 | 28.04.2026 16:47:54 |
| KGHM | KGH | 299,20 | 312 | -4,10% | 308 | 298,50 | 312,20 | 642484 | 195 329 | 28.04.2026 17:04:58 |
| IMMOBILE | GKI | 4,75 | 4,81 | -1,25% | 4,82 | 4,75 | 4,88 | 20395 | 98 | 28.04.2026 16:17:56 |
| SYNEKTIK | SNT | 283,60 | 288 | -1,53% | 292 | 283,20 | 291,40 | 17670 | 5 065 | 28.04.2026 16:49:16 |
| SONEL | SON | 14,20 | 14,55 | -2,41% | 14,30 | 14,20 | 14,50 | 658 | 9 | 28.04.2026 16:06:05 |
| COGNOR | COG | 5,17 | 5,27 | -1,90% | 5,20 | 5,04 | 5,26 | 352296 | 1 805 | 28.04.2026 17:00:30 |
| SECOGROUP | SWG | 35 | 35,20 | -0,57% | 35 | 35 | 35 | 47 | 2 | 28.04.2026 15:41:07 |
| TATRY | TMR | 83,50 | 83,50 | --- | 83,50 | 83,50 | 83,50 | 53 | 4 | 23.04.2026 09:54:19 |
| SOPHARMA | SPH | 7,96 | 8,50 | -6,35% | 8,90 | 7,94 | 7,96 | 352 | 3 | 28.04.2026 14:27:29 |
| EUROHOLD | EHG | 3,92 | 3,92 | --- | 3,80 | 3,92 | 3,92 | 249 | 1 | 28.04.2026 12:55:27 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,32 | 3,42 | -2,92% | 3,34 | 3,32 | 3,34 | 824 | 3 | 28.04.2026 14:01:09 |
| ASSECOPOL | ACP | 181,30 | 186,40 | -2,74% | 187,75 | 180,40 | 188,20 | 106913 | 19 575 | 28.04.2026 17:00:02 |
| COMP | CMP | 56,60 | 57,20 | -1,05% | 57,20 | 56,60 | 57,30 | 2846 | 162 | 28.04.2026 16:38:04 |
| DOMDEV | DOM | 254,50 | 253,50 | 0,39% | 253,50 | 251,50 | 256 | 4387 | 1 118 | 28.04.2026 16:41:48 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,90 | 18 | -0,56% | 18,10 | 17,90 | 17,95 | 880 | 16 | 28.04.2026 14:35:03 |
| DIGITANET | DIG | 203 | 203 | --- | 202,60 | 201 | 211 | 21000 | 4 351 | 28.04.2026 16:48:14 |
| VOXEL | VOX | 101,60 | 101 | 0,59% | 101,20 | 101,20 | 102,80 | 9818 | 999 | 28.04.2026 16:44:47 |
| PKOBP | PKO | 96,46 | 96,86 | -0,41% | 96,75 | 96,46 | 98,52 | 1472130 | 143 633 | 28.04.2026 17:00:30 |
| PROCHEM | PRM | 24,10 | 25 | -3,60% | 25 | 24 | 24,40 | 376 | 9 | 28.04.2026 15:01:14 |
| SILVANO | SFG | 5,06 | 5,06 | --- | 5,06 | 5,06 | 5,06 | 300 | 2 | 22.04.2026 14:06:24 |
| COALENERG | CLE | 2,44 | 2,47 | -1,13% | 2,49 | 2,44 | 2,48 | 7768 | 19 | 28.04.2026 16:41:51 |
| IZOSTAL | IZS | 3,04 | 3,06 | -0,65% | 3,08 | 3,02 | 3,09 | 24238 | 74 | 28.04.2026 17:02:37 |
| MBWS | MBW | 11,20 | 11,20 | --- | --- | 11,20 | 11,20 | 5 | 0 | 20.04.2026 10:16:03 |
| MIRBUD | MRB | 10,85 | 11,46 | -5,32% | 11,50 | 10,83 | 11,56 | 419689 | 4 640 | 28.04.2026 17:01:21 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,68 | 1,75 | -4,00% | 1,79 | 1,68 | 1,74 | 16762 | 28 | 28.04.2026 16:47:18 |
| GETIN | GTN | 0,50 | 0,50 | 0,20% | 0,50 | 0,50 | 0,50 | 80768 | 40 | 28.04.2026 17:00:56 |
| MAKARONPL | MAK | 21,35 | 21,85 | -2,29% | 21,55 | 21,10 | 21,55 | 4699 | 100 | 28.04.2026 16:48:47 |
| ESOTIQ | EAH | 32,40 | 33,10 | -2,11% | 33 | 32,40 | 33 | 452 | 15 | 28.04.2026 15:52:52 |
| FERRO | FRO | 27,80 | 28 | -0,71% | 28 | 27,60 | 28,20 | 9525 | 266 | 28.04.2026 16:30:49 |
| PEP | PEP | 49,90 | 49,95 | -0,10% | 49,65 | 49,70 | 51,60 | 2566 | 129 | 28.04.2026 16:17:50 |
| MEDICALG | MDG | 26,65 | 26,90 | -0,93% | 27,20 | 26,40 | 27,55 | 44852 | 1 206 | 28.04.2026 17:02:43 |
| NTTSYSTEM | NTT | 11,30 | 11,45 | -1,31% | 11,50 | 11,30 | 11,55 | 12992 | 148 | 28.04.2026 17:01:07 |
| PKNORLEN | PKN | 128,32 | 127,10 | 0,96% | 127,32 | 127,10 | 129,40 | 1380890 | 177 356 | 28.04.2026 17:01:32 |
| ODLEWNIE | ODL | 18,80 | 19 | -1,05% | 19 | 18,50 | 18,90 | 6838 | 127 | 28.04.2026 16:48:47 |
| UNIBEP | UNI | 14,92 | 15,30 | -2,48% | 15,78 | 14,80 | 16,18 | 39201 | 608 | 28.04.2026 17:01:00 |
| UNIMOT | UNT | 155,20 | 154,40 | 0,52% | 154,40 | 154,20 | 156,20 | 3070 | 476 | 28.04.2026 16:47:40 |
| ZAMET | ZMT | 0,80 | 0,81 | -1,48% | 0,81 | 0,80 | 0,81 | 8454 | 7 | 28.04.2026 14:35:11 |
| POLICE | PCE | 7,24 | 7,40 | -2,16% | 7,24 | 7,24 | 7,46 | 2551 | 19 | 28.04.2026 16:39:24 |
| TRAKCJA | TRK | 3,99 | 4,22 | -5,45% | 4,13 | 3,92 | 4,28 | 343386 | 1 389 | 28.04.2026 17:01:07 |
| TRANSPOL | TRN | 12,70 | 12,70 | --- | 13 | 12,55 | 13 | 19344 | 248 | 28.04.2026 16:38:34 |
| VRG | VRG | 5,24 | 5,20 | 0,77% | 5,24 | 5,20 | 5,30 | 141359 | 743 | 28.04.2026 16:22:21 |
| TOYA | TOA | 9,37 | 9,26 | 1,19% | 9,39 | 9,10 | 9,41 | 75487 | 700 | 28.04.2026 17:02:27 |
| WIELTON | WLT | 5,50 | 5,58 | -1,43% | 5,63 | 5,49 | 5,60 | 58457 | 323 | 28.04.2026 16:43:50 |
| RAWLPLUG | RWL | 15,40 | 15,40 | --- | 15,40 | 15,25 | 15,40 | 232 | 4 | 28.04.2026 16:32:24 |
| KRKA | KRK | 1038 | 1060 | -2,08% | 1032 | 1014 | 1042 | 68 | 70 | 28.04.2026 16:40:09 |
| ATREM | ATR | 62,40 | 64,80 | -3,70% | 64,80 | 62,40 | 65 | 8479 | 540 | 28.04.2026 16:42:09 |
| BOWIM | BOW | 6,70 | 6,54 | 2,45% | 6,54 | 6,50 | 6,70 | 66681 | 438 | 28.04.2026 16:30:50 |
| AGORA | AGO | 8,60 | 8,60 | --- | 8,44 | 8,60 | 8,70 | 5878 | 51 | 28.04.2026 15:43:17 |
| AMICA | AMC | 51,50 | 52 | -0,96% | 52 | 50,90 | 51,80 | 24326 | 1 247 | 28.04.2026 16:44:36 |
| LUBAWA | LBW | 8,01 | 8 | 0,13% | 8,19 | 8 | 8,16 | 197709 | 1 598 | 28.04.2026 17:04:43 |
| STALPROFI | STF | 8,90 | 8,40 | 5,95% | 8,60 | 8,42 | 9,20 | 81367 | 718 | 28.04.2026 16:39:05 |
| MCI | MCI | 27,60 | 27,70 | -0,36% | 28 | 27,60 | 28,10 | 5336 | 149 | 28.04.2026 15:46:22 |
| QUERCUS | QRS | 12,34 | 12,62 | -2,22% | 12,60 | 12,34 | 12,50 | 19519 | 244 | 28.04.2026 17:01:07 |
| PJPMAKRUM | PJP | 17,45 | 16,55 | 5,44% | 17,70 | 17,25 | 17,45 | 270 | 5 | 28.04.2026 11:57:49 |
| DEVELIA | DVL | 10,32 | 10,28 | 0,39% | 10,18 | 10,16 | 10,36 | 82663 | 853 | 28.04.2026 16:49:17 |
| AGROTON | AGT | 4,80 | 4,80 | --- | 4,80 | 4,80 | 4,80 | 2094 | 10 | 27.04.2026 16:19:33 |
| RELPOL | RLP | 5,64 | 5,78 | -2,42% | 5,78 | 5,40 | 5,78 | 11377 | 62 | 28.04.2026 16:35:36 |
| INTERCARS | CAR | 739 | 740 | -0,14% | 740 | 735 | 748 | 3816 | 2 820 | 28.04.2026 17:03:34 |
| IMS | IMS | 2,27 | 2,23 | 1,79% | 2,23 | 2,23 | 2,27 | 1264 | 3 | 28.04.2026 16:26:04 |
| 3RGAMES | 3RG | 0,69 | 0,68 | 2,06% | 0,68 | 0,67 | 0,70 | 36081 | 25 | 28.04.2026 15:57:54 |
| FORTE | FTE | 20 | 20 | --- | 20 | 19,85 | 20 | 3504 | 70 | 28.04.2026 17:04:12 |
| EUCO | EUC | 0,48 | 0,50 | -3,03% | 0,49 | 0,48 | 0,51 | 124955 | 61 | 28.04.2026 16:48:18 |
| TALEX | TLX | 16,70 | 17,20 | -2,91% | 17,20 | 16,70 | 17,10 | 123 | 2 | 28.04.2026 12:39:40 |
| VIVID | VVD | 0,63 | 0,63 | -0,32% | 0,63 | 0,62 | 0,63 | 11297 | 7 | 28.04.2026 16:35:22 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,09 | 2,06 | 1,46% | 2,10 | 2 | 2,09 | 7700 | 16 | 22.04.2026 14:40:12 |
| CIGAMES | CIG | 3,13 | 3,28 | -4,57% | 3,28 | 3,13 | 3,28 | 358374 | 1 145 | 28.04.2026 16:48:14 |
| ARCTIC | ATC | 6,89 | 7 | -1,57% | 6,90 | 6,89 | 7,01 | 43651 | 304 | 28.04.2026 16:49:50 |
| ATENDE | ATD | 3,37 | 3,32 | 1,51% | 3,40 | 3,31 | 3,39 | 14709 | 49 | 28.04.2026 16:12:55 |
| MILLENNIUM | MIL | 18,14 | 17,67 | 2,69% | 18,16 | 18 | 18,34 | 570389 | 10 369 | 28.04.2026 16:49:50 |
| SATIS | STS | 0,28 | 0,28 | --- | 0,28 | 0,28 | 0,28 | 956 | 0 | 21.04.2026 15:00:20 |
| VIRTUS | GVT | 1,75 | 1,74 | 0,69% | 1,76 | 1,73 | 1,78 | 164978 | 290 | 28.04.2026 16:32:53 |
| IZOBLOK | IZB | 25 | 24,40 | 2,46% | 24,60 | 25 | 25 | 711 | 19 | 28.04.2026 15:02:37 |
| MANGATA | MGT | 69,80 | 70,20 | -0,57% | 69,60 | 69,80 | 70,40 | 102 | 7 | 28.04.2026 16:22:22 |
| FASING | FSG | 14,40 | 14,20 | 1,41% | 14,10 | 14,10 | 14,40 | 336 | 5 | 28.04.2026 15:54:14 |
| SKYLINE | SKL | 1,35 | 1,43 | -5,59% | 1,35 | 1,35 | 1,35 | 232 | 0 | 28.04.2026 12:13:37 |
| ROPCZYCE | RPC | 22,20 | 22,20 | --- | 22,60 | 22,20 | 22,80 | 1218 | 27 | 28.04.2026 15:48:34 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,90 | 16,20 | -1,85% | 16,30 | 15,90 | 16,05 | 1654 | 27 | 24.04.2026 16:38:47 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,33 | --- | 0,33 | 0,33 | 0,33 | 3000 | 3 | 24.04.2026 11:13:24 |
| KINOPOL | KPL | 19,90 | 19,90 | --- | 20 | 19,90 | 20,30 | 49954 | 999 | 28.04.2026 16:24:52 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,48 | 9,75 | -2,77% | 9,70 | 9,45 | 9,78 | 2440247 | 23 392 | 28.04.2026 17:00:02 |
| VOTUM | VOT | 49,70 | 49,25 | 0,91% | 49,45 | 49,50 | 50,90 | 32499 | 1 626 | 28.04.2026 16:46:49 |
| PEKAO | PEO | 233,60 | 232,80 | 0,34% | 234 | 233,30 | 237,30 | 436497 | 102 638 | 28.04.2026 17:00:00 |
| WIKANA | WIK | 8 | 8 | --- | 8 | 8 | 8 | 47 | 0 | 28.04.2026 09:24:37 |
| DATAWALK | DAT | 132,80 | 131,80 | 0,76% | 131,60 | 130,60 | 136 | 7614 | 1 015 | 28.04.2026 16:24:32 |
| CYFRPLSAT | CPS | 13,74 | 13,75 | -0,07% | 13,90 | 13,72 | 14,02 | 1769334 | 24 622 | 28.04.2026 16:48:36 |
| ATMGRUPA | ATG | 4 | 4 | --- | 4 | 3,96 | 4 | 4019 | 16 | 28.04.2026 16:24:22 |
| BUMECH | BMC | 20,40 | 20,50 | -0,49% | 20,32 | 19,60 | 20,88 | 92696 | 1 864 | 28.04.2026 17:00:32 |
| ACTION | ACT | 29,10 | 28,90 | 0,69% | 29,25 | 28,85 | 29,30 | 2534 | 74 | 28.04.2026 16:33:55 |
| ZEPAK | ZEP | 18,60 | 19 | -2,11% | 19 | 18,60 | 19,20 | 3583 | 68 | 28.04.2026 17:00:26 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,30 | 1,38 | -6,50% | 1,38 | 1,29 | 1,44 | 305139 | 407 | 28.04.2026 17:01:05 |
| SNTVERSE | SVE | 3,38 | 3,44 | -1,74% | 3,44 | 3,38 | 3,49 | 22606 | 78 | 28.04.2026 16:42:51 |
| WARIMPEX | WXF | 2,28 | 2,31 | -1,30% | 2,29 | 2,27 | 2,31 | 2606 | 6 | 28.04.2026 13:28:08 |
| ASBIS | ASB | 61,25 | 63,50 | -3,54% | 63,50 | 60,95 | 63,40 | 221385 | 13 741 | 28.04.2026 16:49:51 |
| AIGAMES | ALG | 0,83 | 0,82 | 1,46% | 0,84 | 0,83 | 0,83 | 42 | 0 | 27.04.2026 15:48:05 |
| CEZ | CEZ | 208,80 | 209,80 | -0,48% | 209 | 208,80 | 210,20 | 20 | 4 | 28.04.2026 13:45:19 |
| INGBSK | ING | 415 | 416,80 | -0,43% | 416,80 | 414,60 | 425 | 4332 | 1 818 | 28.04.2026 16:45:04 |
| SEKO | SEK | 10 | 10,15 | -1,48% | 10,15 | 10 | 10,15 | 5089 | 51 | 28.04.2026 15:54:32 |
| ASTARTA | AST | 48,85 | 49,10 | -0,51% | 49,40 | 48,70 | 49,80 | 9168 | 452 | 28.04.2026 16:27:18 |
| SANWIL | SNW | 1,30 | 1,30 | 0,39% | 1,31 | 1,30 | 1,32 | 7417 | 10 | 27.04.2026 14:49:13 |
| HELIO | HEL | 53,60 | 53 | 1,13% | 53 | 53 | 53,60 | 998 | 53 | 28.04.2026 14:43:06 |
| INPRO | INP | 7,90 | 7,90 | --- | 7,85 | 7,80 | 7,90 | 537 | 4 | 28.04.2026 14:58:34 |
| MENNICA | MNC | 47,70 | 46,20 | 3,25% | 47 | 47 | 47,80 | 2253 | 106 | 28.04.2026 16:24:54 |
| PEPEES | PPS | 0,84 | 0,86 | -2,55% | 0,86 | 0,84 | 0,84 | 2032 | 2 | 28.04.2026 14:20:05 |
| PGE | PGE | 10,62 | 10,88 | -2,34% | 10,81 | 10,62 | 10,92 | 1597593 | 17 172 | 28.04.2026 17:03:41 |
| ERG | ERG | 40 | 42 | -4,76% | --- | 40 | 40,60 | 39 | 2 | 28.04.2026 15:38:24 |
| KETY | KTY | 1097 | 1112 | -1,35% | 1115 | 1093 | 1123 | 6656 | 7 384 | 28.04.2026 17:00:02 |
| KPPD | KPD | 19,50 | 19,30 | 1,04% | 19,50 | 19,50 | 19,60 | 205 | 4 | 28.04.2026 15:42:12 |
| LSISOFT | LSI | 44,90 | 44,70 | 0,45% | 44,90 | 44,10 | 44,90 | 120 | 5 | 28.04.2026 16:46:46 |
| ERBUD | ERB | 27,45 | 27,55 | -0,36% | 27,60 | 27,15 | 27,60 | 2686 | 74 | 28.04.2026 16:48:46 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,86 | 2,86 | --- | 2,82 | 2,82 | 2,88 | 3275 | 9 | 28.04.2026 15:38:51 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,60 | 5,50 | 1,82% | 5,60 | 5,50 | 6,02 | 10340 | 59 | 28.04.2026 14:59:38 |
| ALTA | AAT | 1,60 | 1,65 | -3,03% | 1,61 | 1,60 | 1,61 | 2250 | 4 | 28.04.2026 15:07:53 |
| COMPERIA | CPL | 4,78 | 4,60 | 3,91% | 4,60 | 4,60 | 4,92 | 7649 | 36 | 28.04.2026 15:47:55 |
| ZREMB | ZRE | 8,99 | 8,73 | 2,98% | 8,79 | 8,52 | 8,99 | 36326 | 318 | 28.04.2026 16:48:14 |
| ELEKTROTI | ELT | 57,60 | 55,20 | 4,35% | 55,80 | 55,70 | 58,95 | 53835 | 3 104 | 28.04.2026 17:04:07 |
| PHN | PHN | 9,44 | 9,48 | -0,42% | 9,48 | 9,44 | 9,48 | 1098 | 10 | 28.04.2026 14:52:54 |
| ASMGROUP | ASM | 0,29 | 0,30 | -1,34% | 0,30 | 0,28 | 0,32 | 1260985 | 379 | 28.04.2026 16:34:34 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,60 | 13,10 | 3,82% | 13 | 13 | 13,60 | 576 | 8 | 28.04.2026 14:40:00 |
| PHOTON | PEN | 1,10 | 1,10 | -0,45% | 1,10 | 1,06 | 1,10 | 12067 | 13 | 28.04.2026 16:49:50 |
| APSENERGY | APE | 3,80 | 3,80 | --- | 3,79 | 3,71 | 4,33 | 152740 | 616 | 28.04.2026 16:31:35 |
| OTLOG | OTS | 13,02 | 13,36 | -2,54% | 13,20 | 13 | 13,22 | 845 | 11 | 28.04.2026 16:21:10 |
| MLPGROUP | MLG | 96 | 103 | -6,80% | 102 | 96 | 103 | 537 | 54 | 28.04.2026 16:42:02 |
| PKPCARGO | PKP | 13,60 | 13,51 | 0,67% | 13,76 | 13,33 | 14,19 | 108428 | 1 487 | 28.04.2026 17:03:03 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 109,60 | 112 | -2,14% | 111,80 | 109 | 113,60 | 20831 | 2 323 | 28.04.2026 17:02:47 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33,90 | 34,50 | -1,74% | 34,50 | 33,40 | 34,30 | 1169 | 40 | 28.04.2026 14:06:43 |
| MERCATOR | MRC | 48 | 49,05 | -2,14% | 48,90 | 47,50 | 49,45 | 18329 | 889 | 28.04.2026 16:38:31 |
| TEXT | TXT | 39,38 | 39,12 | 0,66% | 39,12 | 38,80 | 40,20 | 46908 | 1 849 | 28.04.2026 17:04:32 |
| PCCROKITA | PCR | 68,20 | 67,30 | 1,34% | 67,30 | 66,90 | 68,40 | 2719 | 185 | 28.04.2026 16:43:50 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,73 | 2,73 | --- | 2,72 | 2,72 | 2,73 | 347 | 1 | 28.04.2026 14:36:34 |
| TORPOL | TOR | 72,90 | 73 | -0,14% | 72,50 | 72,20 | 73,80 | 12766 | 933 | 28.04.2026 16:48:51 |
| POLWAX | PWX | 1 | 1,04 | -3,85% | 1,04 | 1 | 1,03 | 6796 | 7 | 28.04.2026 15:24:09 |
| SKARBIEC | SKH | 34 | 34,40 | -1,16% | 34,50 | 34 | 34,80 | 2571 | 89 | 28.04.2026 16:20:15 |
| VIGOPHOTN | VGO | 498 | 538 | -7,43% | 534 | 486 | 532 | 6675 | 3 343 | 28.04.2026 16:47:04 |
| NEXITY | NXG | 1,08 | 1,10 | -1,82% | 1,09 | 1,08 | 1,09 | 867 | 1 | 27.04.2026 14:04:06 |
| SANTANDER | SAN | 44,10 | 43,96 | 0,33% | 44,30 | 44 | 44,42 | 827 | 37 | 28.04.2026 15:24:42 |
| CDRL | CDL | 8,35 | 7,80 | 7,05% | 7,85 | 7,85 | 8,40 | 4444 | 37 | 28.04.2026 16:47:50 |
| AIRWAY | AWM | 0,30 | 0,31 | -2,61% | 0,30 | 0,29 | 0,31 | 101647 | 30 | 28.04.2026 16:22:27 |
| DEKPOL | DEK | 83 | 84,40 | -1,66% | 84,40 | 83 | 83,80 | 412 | 34 | 28.04.2026 15:56:40 |
| BIOPLANET | BIP | 34,10 | 34,50 | -1,16% | 34,50 | 34 | 34,90 | 134 | 5 | 28.04.2026 14:40:39 |
| WIRTUALNA | WPL | 58 | 57,80 | 0,35% | 57,90 | 57,80 | 58,30 | 88531 | 5 126 | 28.04.2026 17:01:24 |
| ADIUVO | ADV | 0,56 | 0,59 | -5,74% | 0,59 | 0,55 | 0,57 | 10490 | 6 | 28.04.2026 12:24:47 |
| PEKABEX | PBX | 9,60 | 10,04 | -4,38% | 10,04 | 9,58 | 10 | 21103 | 207 | 28.04.2026 16:48:15 |
| ATAL | 1AT | 58,90 | 60 | -1,83% | 59,90 | 58,90 | 59,90 | 1621 | 96 | 28.04.2026 16:48:20 |
| WITTCHEN | WTN | 15,93 | 15,96 | -0,19% | 15,96 | 15,90 | 16,19 | 9564 | 153 | 28.04.2026 16:43:21 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24 | 24,40 | -1,64% | 24 | 24 | 24 | 1 | 0 | 28.04.2026 12:40:15 |
| KRVITAMIN | KVT | 12,65 | 12,20 | 3,69% | 12,60 | 12,60 | 12,65 | 167 | 2 | 28.04.2026 14:09:09 |
| ENTER | ENT | 54,60 | 55 | -0,73% | 55,70 | 53,20 | 55,50 | 9782 | 530 | 28.04.2026 16:41:05 |
| KGL | KGL | 9,45 | 9,90 | -4,55% | 9,90 | 9,45 | 9,55 | 442 | 4 | 28.04.2026 16:39:48 |
| XTB | XTB | 105,80 | 104,70 | 1,05% | 105 | 105 | 108 | 388644 | 41 347 | 28.04.2026 17:04:17 |
| ARCHICOM | ARH | 52,60 | 54,60 | -3,66% | 54,40 | 52,60 | 54,40 | 851 | 46 | 28.04.2026 16:30:52 |
| AUTOPARTN | APR | 21,15 | 21,50 | -1,63% | 21,50 | 20,90 | 21,65 | 104145 | 2 204 | 28.04.2026 16:49:05 |
| PLAZACNTR | PLZ | 1,64 | 1,64 | --- | 1,67 | 1,62 | 1,66 | 7014 | 11 | 28.04.2026 15:26:54 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 244 | 245,50 | -0,61% | 245,50 | 243,50 | 245,50 | 905 | 221 | 28.04.2026 16:42:33 |
| TBULL | TBL | 2,80 | 2,70 | 3,70% | 2,80 | 2,80 | 2,80 | 397 | 4 | 27.04.2026 11:04:51 |
| ARTIFEX | ART | 21,35 | 20,90 | 2,15% | 20,50 | 20,50 | 21,50 | 7275 | 151 | 28.04.2026 17:00:56 |
| CLNPHARMA | CLN | 21,30 | 21,45 | -0,70% | 21,50 | 21,10 | 21,50 | 4098 | 87 | 28.04.2026 16:49:35 |
| DINOPL | DNP | 32,25 | 33,50 | -3,73% | 33,60 | 32,25 | 33,70 | 2203916 | 72 760 | 28.04.2026 17:00:37 |
| MAXCOM | MXC | 6,10 | 6,10 | --- | 5,98 | 6,10 | 6,10 | 28 | 0 | 28.04.2026 10:23:19 |
| XTPL | XTP | 63,50 | 63,60 | -0,16% | 64,40 | 63,50 | 64,30 | 503 | 32 | 28.04.2026 16:19:35 |
| MOL | MOL | 47,52 | 47,68 | -0,34% | 49,94 | 47 | 47,74 | 6954 | 331 | 28.04.2026 16:49:04 |
| MARVIPOL | MVP | 10,45 | 10,50 | -0,48% | 10,50 | 10,45 | 10,70 | 8125 | 86 | 28.04.2026 16:21:58 |
| NANOGROUP | NNG | 2,50 | 2,54 | -1,38% | 2,49 | 2,46 | 2,52 | 27672 | 69 | 28.04.2026 16:49:50 |
| CYBERFLKS | CBF | 181,90 | 184,90 | -1,62% | 185,50 | 181,20 | 184,80 | 9363 | 1 711 | 28.04.2026 16:49:52 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,60 | 13,60 | --- | 13,90 | 13,60 | 13,80 | 1247 | 17 | 28.04.2026 15:35:48 |
| MEDINICE | ICE | 68,70 | 73,40 | -6,40% | 75,70 | 68,20 | 75,70 | 68888 | 4 869 | 28.04.2026 16:49:15 |
| PURE | PUR | 2,54 | 2,68 | -4,86% | 2,70 | 2,52 | 2,71 | 99451 | 258 | 28.04.2026 16:48:16 |
| CPIEUROPE | CPI | 64,40 | 65 | -0,92% | 64,40 | 64,40 | 64,40 | 1 | 0 | 22.04.2026 11:40:13 |
| BOOMBIT | BBT | 6,28 | 6,32 | -0,63% | 6,34 | 6,28 | 6,36 | 3201 | 20 | 28.04.2026 16:39:23 |
| NOVATURAS | NTU | 6,12 | 6,94 | -11,82% | 6,06 | 6,06 | 6,66 | 15 | 0 | 28.04.2026 11:52:08 |
| MOLECURE | MOC | 5,84 | 5,89 | -0,85% | 5,89 | 5,69 | 5,89 | 35864 | 209 | 28.04.2026 16:48:20 |
| MLSYSTEM | MLS | 15,42 | 15,22 | 1,31% | 15,22 | 15,18 | 15,44 | 4689 | 72 | 28.04.2026 15:41:48 |
| SILVAIR-REGS | SVRS | 5,15 | 5,40 | -4,63% | 5,40 | 5,15 | 5,50 | 30636 | 162 | 28.04.2026 16:40:53 |
| TSGAMES | TEN | 107,20 | 108 | -0,74% | 108 | 107,20 | 108,50 | 11761 | 1 267 | 28.04.2026 17:01:06 |
| CREEPYJAR | CRJ | 574 | 584 | -1,71% | 584 | 572 | 580 | 708 | 407 | 28.04.2026 16:40:52 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,32 | 11,54 | -1,91% | 11,54 | 11,32 | 11,54 | 444180 | 5 034 | 28.04.2026 17:02:03 |
| SELVITA | SLV | 35,10 | 35 | 0,29% | 35 | 34 | 35,20 | 18645 | 644 | 28.04.2026 16:47:06 |
| GAMEOPS | GOP | 13,20 | 13,45 | -1,86% | 13,05 | 13,15 | 13,45 | 989 | 13 | 28.04.2026 16:41:36 |
| GAMFACTOR | GIF | 5,20 | 5,26 | -1,14% | 5,28 | 5,20 | 5,20 | 800 | 4 | 28.04.2026 13:16:36 |
| ALLEGRO | ALE | 29,53 | 30,36 | -2,75% | 30,23 | 29,51 | 30,42 | 4502367 | 134 287 | 28.04.2026 17:03:42 |
| PCFGROUP | PCF | 3,76 | 3,98 | -5,65% | 4 | 3,68 | 3,88 | 63100 | 241 | 28.04.2026 17:02:42 |
| ANSWEAR | ANR | 18,58 | 18,94 | -1,90% | 18,94 | 18,58 | 18,90 | 4120 | 77 | 28.04.2026 14:35:53 |
| HUUUGE | HUG | 22,35 | 23 | -2,83% | 22,50 | 22,30 | 23 | 53366 | 1 203 | 28.04.2026 16:48:20 |
| DADELO | DAD | 71 | 70,50 | 0,71% | 70 | 69,80 | 71,20 | 3394 | 239 | 28.04.2026 16:48:49 |
| CAPTORTX | CTX | 79,20 | 80,60 | -1,74% | 79,60 | 79,20 | 80,60 | 1510 | 120 | 28.04.2026 17:00:16 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 127 | 129,20 | -1,70% | 129 | 125,60 | 128,60 | 2354 | 300 | 28.04.2026 16:48:20 |
| PEPCO | PCO | 33 | 32,78 | 0,67% | 32,39 | 32,60 | 33,72 | 2746411 | 91 373 | 28.04.2026 17:01:54 |
| SHOPER | SHO | 39,40 | 40,15 | -1,87% | 40,15 | 39,15 | 40,05 | 12697 | 502 | 28.04.2026 17:01:27 |
| ONDE | OND | 9,06 | 8,94 | 1,34% | 8,94 | 8,95 | 9,06 | 3709 | 33 | 28.04.2026 16:09:35 |
| CAVATINA | CAV | 13,95 | 13,95 | --- | 13,95 | 13,95 | 13,95 | 1 | 0 | 28.04.2026 09:22:24 |
| POLTREG | PTG | 16,95 | 17 | -0,29% | 17,15 | 16,95 | 17,10 | 4906 | 83 | 28.04.2026 14:19:18 |
| BIGCHEESE | BCS | 5,40 | 5,47 | -1,28% | 5,48 | 5,40 | 5,50 | 21419 | 116 | 28.04.2026 16:24:20 |
| GREENX | GRX | 2,30 | 2,27 | 1,06% | 2,28 | 2,26 | 2,30 | 267093 | 608 | 28.04.2026 17:04:09 |
