WIG
Ostatnie notowanie z: 10.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 134260,22 | -0,89% | 2 131 | 135462,74 | 135018,07 | 133316,37 | 134914,58 | 57 | 184 | 41 | 98690,63 | 138131,69 |
Stan na dzień 10.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,53 | -2,63% | 0,52 | 0,51 | 0,52 | 13734 | 7 | 10.06.2026 15:36:51 |
| ASSECOBS | ABS | 90,80 | 91 | -0,22% | 91,60 | 90 | 91,40 | 637 | 58 | 10.06.2026 16:43:50 |
| PZU | PZU | 64,26 | 64,12 | 0,22% | 64,12 | 62,70 | 64,38 | 1356217 | 86 508 | 10.06.2026 17:03:53 |
| QUANTUM | QNT | 31,60 | 32,60 | -3,07% | 31,60 | 31,60 | 31,60 | 2071 | 65 | 10.06.2026 15:15:43 |
| PRAGMAINK | PRI | 3,20 | 3,20 | --- | 3,20 | 3,20 | 3,20 | 5 | 0 | 01.06.2026 12:48:00 |
| IMCOMPANY | IMC | 35,80 | 37,20 | -3,76% | 36 | 35,25 | 37 | 1124 | 40 | 10.06.2026 16:25:26 |
| ONESANO | ONO | 0,62 | 0,60 | 4,00% | 0,60 | 0,59 | 0,63 | 6440 | 4 | 10.06.2026 16:16:17 |
| RAINBOW | RBW | 141 | 140 | 0,71% | 140,10 | 137,50 | 141,40 | 23844 | 3 324 | 10.06.2026 16:49:58 |
| HYDROTOR | HDR | 13,70 | 13,75 | -0,36% | 13,65 | 13,70 | 13,70 | 322 | 4 | 10.06.2026 12:38:50 |
| HARPER | HRP | 4,93 | 5,04 | -2,18% | 5,12 | 4,93 | 5,10 | 1855 | 9 | 10.06.2026 17:04:47 |
| DEBICA | DBC | 89,90 | 89,80 | 0,11% | 89,90 | 89,80 | 90 | 795 | 71 | 10.06.2026 16:49:56 |
| INTROL | INL | 7,86 | 7,94 | -1,01% | 7,84 | 7,68 | 7,94 | 8329 | 64 | 10.06.2026 16:40:54 |
| MCR | MCR | 14,50 | 14,85 | -2,36% | 14,75 | 14,50 | 14,70 | 1949 | 29 | 10.06.2026 16:42:24 |
| MEXPOLSKA | MEX | 3,75 | 3,76 | -0,27% | 3,70 | 3,70 | 3,75 | 3517 | 13 | 10.06.2026 15:36:15 |
| EUROTEL | ETL | 30,35 | 30,20 | 0,50% | 30,20 | 29 | 30,50 | 6505 | 194 | 10.06.2026 16:30:38 |
| 06MAGNA | 06N | 2,44 | 2,45 | -0,41% | 2,35 | 2,44 | 2,45 | 27 | 0 | 10.06.2026 11:56:36 |
| WAWEL | WWL | 726 | 738 | -1,63% | 726 | 726 | 734 | 52 | 38 | 10.06.2026 15:55:07 |
| JSW | JSW | 26,80 | 28,54 | -6,10% | 28,12 | 26,63 | 28,41 | 941720 | 25 449 | 10.06.2026 17:04:43 |
| LIBET | LBT | 1,44 | 1,45 | -0,34% | 1,48 | 1,40 | 1,44 | 8119 | 12 | 10.06.2026 16:17:17 |
| PROTEKTOR | PRT | 1,30 | 1,33 | -2,11% | 1,31 | 1,28 | 1,31 | 88358 | 114 | 10.06.2026 16:35:43 |
| UNFOLD | UNF | 1,20 | 1,12 | 7,14% | --- | 1,20 | 1,20 | --- | 0 | 10.06.2026 09:23:10 |
| NEUCA | NEU | 712 | 712 | --- | 714 | 709 | 717 | 1433 | 1 019 | 10.06.2026 16:44:37 |
| ZUE | ZUE | 12,60 | 12,90 | -2,33% | 12,90 | 12,45 | 12,95 | 10811 | 138 | 10.06.2026 15:15:21 |
| ENELMED | ENE | 19,40 | 19,40 | --- | --- | 19,40 | 19,40 | --- | 0 | 10.06.2026 10:19:36 |
| ENERGOINS | ENI | 2,11 | 2,15 | -1,86% | 2,12 | 2,11 | 2,16 | 21617 | 46 | 10.06.2026 16:48:48 |
| KSGAGRO | KSG | 3,56 | 3,56 | 0,14% | 3,56 | 3,54 | 3,56 | 5332 | 19 | 10.06.2026 14:26:31 |
| STALEXP | STX | 2,95 | 3,08 | -4,07% | 3,08 | 2,86 | 3,06 | 1320396 | 3 873 | 10.06.2026 17:00:00 |
| MODIVO | MDV | 75,92 | 77,22 | -1,68% | 77,22 | 75,60 | 77,50 | 211210 | 16 102 | 10.06.2026 17:03:16 |
| NTCAPITAL | NTC | 0,60 | 0,59 | 1,69% | 0,56 | 0,56 | 0,60 | 10465 | 6 | 03.06.2026 14:17:42 |
| HANDLOWY | BHW | 124,40 | 124 | 0,32% | 124 | 122,80 | 125,40 | 26636 | 3 314 | 10.06.2026 16:46:22 |
| 11BIT | 11B | 141,80 | 145 | -2,21% | 145 | 140,10 | 143,30 | 6592 | 938 | 10.06.2026 17:02:52 |
| ACAUTOGAZ | ACG | 21 | 21 | --- | 21 | 20,90 | 21 | 387 | 8 | 10.06.2026 13:55:31 |
| KCI | KCI | 0,88 | 0,89 | -0,68% | 0,88 | 0,88 | 0,88 | 12444 | 11 | 10.06.2026 15:22:30 |
| MILKILAND | MLK | 1,67 | 1,70 | -1,65% | 1,65 | 1,64 | 1,67 | 2916 | 5 | 10.06.2026 16:40:09 |
| ASSECOSEE | ASE | 62,10 | 63 | -1,43% | 62,90 | 61,20 | 63 | 3108 | 193 | 10.06.2026 16:35:08 |
| REMAK | RMK | 11,30 | 11,80 | -4,24% | 11,40 | 11 | 11,30 | 1296 | 15 | 10.06.2026 14:55:04 |
| RANKPROGR | RNK | 4,59 | 4,64 | -0,97% | 4,66 | 4,59 | 4,62 | 6303 | 29 | 10.06.2026 15:56:06 |
| INSTALKRK | INK | 37,80 | 37,50 | 0,80% | 37,50 | 37,50 | 37,80 | 121 | 5 | 09.06.2026 15:25:06 |
| MDIENERGIA | MDI | 1,92 | 1,90 | 1,05% | 1,98 | 1,87 | 2,09 | 123623 | 246 | 10.06.2026 17:01:23 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,40 | 5,42 | -0,37% | 5,34 | 5,32 | 5,40 | 2211 | 12 | 10.06.2026 16:20:51 |
| MONNARI | MON | 6,10 | 6 | 1,67% | 6 | 5,96 | 6,10 | 4720 | 28 | 10.06.2026 11:08:07 |
| PMPG | PGM | 2,03 | 2,04 | -0,49% | 2,04 | 2,03 | 2,03 | 12 | 0 | 10.06.2026 09:35:03 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,57 | --- | 0,57 | 0,56 | 0,57 | 6616 | 4 | 10.06.2026 10:51:12 |
| LPP | LPP | 21720 | 22020 | -1,36% | 22020 | 21460 | 22040 | 1828 | 39 697 | 10.06.2026 16:48:03 |
| AILLERON | ALL | 16,94 | 16,64 | 1,80% | 16,60 | 16,32 | 17 | 7782 | 130 | 10.06.2026 16:36:55 |
| HERKULES | HRS | 1,55 | 1,73 | -10,40% | 1,68 | 1,52 | 1,74 | 403036 | 661 | 10.06.2026 16:49:21 |
| PGFGROUP | PGV | 0,55 | 0,59 | -6,78% | 0,59 | 0,53 | 0,58 | 85978 | 48 | 10.06.2026 16:47:17 |
| TESGAS | TSG | 1,87 | 1,86 | 0,54% | 1,86 | 1,86 | 1,87 | 523 | 1 | 10.06.2026 15:46:23 |
| CDPROJEKT | CDR | 221,40 | 225,50 | -1,82% | 226,80 | 220,20 | 227,30 | 340660 | 75 798 | 10.06.2026 17:02:53 |
| BIOTON | BIO | 4 | 4,05 | -1,36% | 4,05 | 3,97 | 4,05 | 40355 | 161 | 10.06.2026 17:04:55 |
| ENEA | ENA | 18,86 | 19,09 | -1,20% | 19,16 | 18,32 | 19,25 | 780410 | 14 597 | 10.06.2026 17:04:20 |
| BUDIMEX | BDX | 655,40 | 671,20 | -2,35% | 666,20 | 644,80 | 667,60 | 30183 | 19 730 | 10.06.2026 16:49:50 |
| DELKO | DEL | 5,95 | 5,91 | 0,68% | 5,91 | 5,91 | 5,99 | 1570 | 9 | 10.06.2026 16:42:35 |
| BNPPPL | BNP | 145 | 146,20 | -0,82% | 146,20 | 144,20 | 146 | 4449 | 650 | 10.06.2026 16:25:04 |
| MWTRADE | MWT | 3,80 | 3,88 | -2,06% | 3,80 | 3,80 | 3,80 | 50 | 0 | 10.06.2026 15:24:52 |
| POLIMEXMS | PXM | 7,13 | 7,42 | -3,91% | 7,43 | 7,08 | 7,40 | 1113226 | 7 997 | 10.06.2026 17:04:43 |
| MOSTALWAR | MSW | 3,98 | 3,86 | 3,11% | 3,93 | 3,85 | 4 | 13000 | 51 | 10.06.2026 16:25:44 |
| MOSTALZAB | MSZ | 6,34 | 6,35 | -0,16% | 6,35 | 6,23 | 6,38 | 14464 | 91 | 10.06.2026 16:41:25 |
| IFIRMA | IFI | 25 | 26,35 | -5,12% | 26,35 | 24,60 | 26,20 | 9344 | 237 | 10.06.2026 16:47:01 |
| PATENTUS | PAT | 2,74 | 2,74 | --- | 2,74 | 2,74 | 2,74 | 83 | 0 | 10.06.2026 11:33:30 |
| APATOR | APT | 25,50 | 25,90 | -1,54% | 25,90 | 25,15 | 26 | 8004 | 203 | 10.06.2026 16:48:17 |
| KERNEL | KER | 19,24 | 19,20 | 0,21% | 19,16 | 19,18 | 19,32 | 1572 | 30 | 10.06.2026 16:49:36 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 22 | --- | 22 | 22 | 22 | 82 | 2 | 10.06.2026 13:14:52 |
| GRUPAAZOTY | ATT | 20,80 | 21,40 | -2,80% | 21,40 | 20,52 | 21,56 | 375082 | 7 836 | 10.06.2026 17:03:24 |
| SELENAFM | SEL | 46,70 | 47,30 | -1,27% | 47,10 | 45,10 | 47,10 | 3848 | 178 | 10.06.2026 15:50:49 |
| RYVU | RVU | 15,30 | 15,62 | -2,05% | 15,70 | 15,08 | 15,44 | 15357 | 235 | 10.06.2026 16:48:21 |
| GRODNO | GRN | 15,75 | 16 | -1,56% | 15,45 | 15 | 15,85 | 103147 | 1 589 | 10.06.2026 16:16:13 |
| OPTEAM | OPM | 6,65 | 6,70 | -0,75% | 6,55 | 6,40 | 6,70 | 2087 | 14 | 10.06.2026 15:50:10 |
| ORZBIALY | OBL | 39 | 40 | -2,50% | 39 | 39 | 39 | 381 | 15 | 08.06.2026 15:13:41 |
| FABRITY | FAB | 28,90 | 28,90 | --- | 28,90 | 28,80 | 29 | 1021 | 30 | 10.06.2026 15:00:24 |
| LENA | LEN | 2,30 | 2,30 | --- | 2,27 | 2,30 | 2,30 | 2198 | 5 | 10.06.2026 16:13:07 |
| MABION | MAB | 7,25 | 7,24 | 0,14% | 7,24 | 7,15 | 7,29 | 23163 | 167 | 10.06.2026 17:01:54 |
| SANOK | SNK | 21,20 | 21,50 | -1,40% | 21,50 | 21,10 | 21,50 | 1957 | 42 | 10.06.2026 16:27:08 |
| SNIEZKA | SKA | 86,20 | 87,20 | -1,15% | 87,20 | 86 | 87,20 | 207 | 18 | 10.06.2026 16:32:36 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 15,84 | 15,81 | 0,16% | 15,90 | 15,50 | 15,91 | 978327 | 15 392 | 10.06.2026 16:49:06 |
| VINDEXUS | VIN | 14,50 | 14,75 | -1,69% | 14,70 | 14,50 | 14,70 | 2085 | 30 | 10.06.2026 16:47:40 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 127,25 | 128,10 | -0,66% | 128,05 | 125,80 | 128,40 | 127881 | 16 268 | 10.06.2026 17:01:41 |
| MOSTALPLC | MSP | 12,25 | 12,65 | -3,16% | 12,65 | 12,25 | 12,45 | 1020 | 13 | 10.06.2026 15:33:56 |
| MBANK | MBK | 1291 | 1294 | -0,23% | 1289,50 | 1267,50 | 1301 | 10509 | 13 527 | 10.06.2026 16:49:57 |
| EDINVEST | EDI | 8,38 | 8,42 | -0,48% | 8,42 | 8,16 | 8,40 | 707 | 6 | 10.06.2026 16:47:02 |
| CELTIC | CPD | 1,32 | 1,40 | -5,02% | 1,40 | 1,32 | 1,34 | 431 | 1 | 10.06.2026 14:22:46 |
| SYGNITY | SGN | 77,60 | 77,40 | 0,26% | 77,40 | 74,30 | 78 | 10041 | 767 | 10.06.2026 16:30:37 |
| DECORA | DCR | 71,30 | 71,50 | -0,28% | 71,90 | 70,60 | 71,70 | 1772 | 126 | 10.06.2026 17:04:45 |
| ECBSA | ECB | 21,70 | 21,70 | --- | 21,70 | 21,50 | 21,70 | 109 | 2 | 10.06.2026 15:46:35 |
| ULMA | ULM | 57 | 60,50 | -5,79% | 57,50 | 57 | 59 | 1790 | 104 | 09.06.2026 16:24:09 |
| ABPL | ABE | 137,20 | 143,40 | -4,32% | 142,80 | 136 | 142,20 | 15807 | 2 174 | 10.06.2026 16:47:36 |
| AMBRA | AMB | 17,80 | 18,14 | -1,87% | 17,96 | 17,76 | 18,04 | 6266 | 112 | 10.06.2026 16:34:37 |
| LESS | LES | 0,23 | 0,24 | -2,12% | 0,24 | 0,23 | 0,23 | 2204 | 1 | 09.06.2026 16:42:53 |
| MUZA | MZA | 9,25 | 9,05 | 2,21% | 9,25 | 9,25 | 9,25 | 200 | 2 | 09.06.2026 13:47:03 |
| WASKO | WAS | 6,38 | 6,54 | -2,45% | 6,52 | 6,28 | 6,52 | 20853 | 133 | 10.06.2026 16:27:29 |
| EUROCASH | EUR | 5 | 5,02 | -0,50% | 5,08 | 4,99 | 5,12 | 117415 | 589 | 10.06.2026 16:47:49 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,37 | 0,38 | -3,27% | 0,38 | 0,37 | 0,38 | 13601 | 5 | 09.06.2026 15:29:21 |
| GPW | GPW | 84,20 | 83,25 | 1,14% | 83,45 | 82,75 | 84,45 | 71408 | 5 975 | 10.06.2026 16:49:58 |
| BORYSZEW | BRS | 4,83 | 4,96 | -2,72% | 4,96 | 4,76 | 4,96 | 142939 | 693 | 10.06.2026 16:41:22 |
| KGHM | KGH | 326,15 | 335,45 | -2,77% | 332 | 323,75 | 332,35 | 841664 | 275 440 | 10.06.2026 17:03:25 |
| IMMOBILE | GKI | 4,54 | 4,61 | -1,52% | 4,69 | 4,53 | 4,69 | 10947 | 50 | 10.06.2026 15:50:33 |
| SYNEKTIK | SNT | 279,40 | 282,80 | -1,20% | 285,80 | 271 | 285 | 19346 | 5 334 | 10.06.2026 16:49:58 |
| SONEL | SON | 14,70 | 14,60 | 0,68% | 14,60 | 14,60 | 14,70 | 792 | 12 | 10.06.2026 12:41:13 |
| COGNOR | COG | 6,50 | 6,56 | -0,91% | 6,54 | 6,30 | 6,52 | 426975 | 2 734 | 10.06.2026 17:02:49 |
| SECOGROUP | SWG | 42,60 | 43,80 | -2,74% | 42 | 42,60 | 43,80 | 77 | 3 | 10.06.2026 16:12:29 |
| TATRY | TMR | 78,50 | 78,50 | --- | 78,50 | 78,50 | 78,50 | 6 | 0 | 09.06.2026 13:57:40 |
| SOPHARMA | SPH | 7,80 | 7,80 | --- | 7,80 | 7,80 | 7,80 | 50 | 0 | 10.06.2026 10:54:54 |
| EUROHOLD | EHG | 4,20 | 4,20 | --- | 4,10 | 4 | 4,20 | 1094 | 4 | 10.06.2026 13:49:08 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,16 | 3,29 | -3,95% | 3,29 | 3,16 | 3,16 | 2258 | 7 | 10.06.2026 15:10:46 |
| ASSECOPOL | ACP | 186,70 | 187,80 | -0,59% | 188 | 181 | 187,65 | 153315 | 28 322 | 10.06.2026 17:00:26 |
| COMP | CMP | 93,50 | 94,60 | -1,16% | 94,70 | 92,70 | 95 | 3928 | 369 | 10.06.2026 16:46:35 |
| DOMDEV | DOM | 243 | 246,50 | -1,42% | 248,50 | 241,50 | 248,50 | 7263 | 1 785 | 10.06.2026 16:48:05 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,40 | 18,45 | -0,27% | 18,45 | 18,40 | 18,50 | 1187 | 22 | 10.06.2026 14:54:34 |
| DIGITANET | DIG | 225,60 | 222,80 | 1,26% | 227,60 | 221 | 234,80 | 11028 | 2 503 | 10.06.2026 17:04:25 |
| VOXEL | VOX | 117,80 | 118,40 | -0,51% | 118,60 | 117,20 | 119,20 | 3937 | 465 | 10.06.2026 16:38:48 |
| PKOBP | PKO | 98,22 | 100,24 | -2,02% | 100,44 | 97,90 | 99,86 | 1407699 | 138 960 | 10.06.2026 17:04:35 |
| PROCHEM | PRM | 23,40 | 24,20 | -3,31% | 24,40 | 23,40 | 23,40 | 11 | 0 | 08.06.2026 14:23:39 |
| SILVANO | SFG | 4,70 | 4,80 | -2,08% | 4,80 | 4,70 | 4,70 | 259 | 1 | 02.06.2026 12:54:40 |
| COALENERG | CLE | 2,10 | 2,03 | 3,65% | 2,03 | 2,02 | 2,12 | 26378 | 54 | 10.06.2026 16:45:00 |
| IZOSTAL | IZS | 3,06 | 3,07 | -0,33% | 3,09 | 3,05 | 3,09 | 11138 | 34 | 10.06.2026 16:06:18 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,88 | 10,52 | 3,42% | 10,59 | 10,39 | 10,88 | 103172 | 1 097 | 10.06.2026 16:49:21 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,60 | 1,59 | 0,31% | 1,59 | 1,60 | 1,60 | 1903 | 3 | 10.06.2026 13:56:47 |
| GETIN | GTN | 0,50 | 0,50 | --- | 0,50 | 0,50 | 0,50 | 107182 | 54 | 10.06.2026 15:10:22 |
| MAKARONPL | MAK | 20,25 | 20,65 | -1,94% | 20,55 | 20 | 20,65 | 10484 | 212 | 10.06.2026 16:37:38 |
| ESOTIQ | EAH | 29 | 28,70 | 1,05% | 28,80 | 28,80 | 29,50 | 249 | 7 | 10.06.2026 16:23:08 |
| FERRO | FRO | 30,80 | 31,10 | -0,96% | 31 | 30,80 | 31,30 | 6169 | 191 | 10.06.2026 16:45:53 |
| PEP | PEP | 52,60 | 52,30 | 0,57% | 52,30 | 51,90 | 52,60 | 7005 | 365 | 10.06.2026 16:37:17 |
| MEDICALG | MDG | 26,60 | 26,05 | 2,11% | 26 | 25,90 | 26,95 | 26353 | 695 | 10.06.2026 17:00:25 |
| NTTSYSTEM | NTT | 12,25 | 12,60 | -2,78% | 12,25 | 12 | 12,40 | 10238 | 125 | 10.06.2026 16:08:05 |
| PKNORLEN | PKN | 144,10 | 144,50 | -0,28% | 145,44 | 143 | 146,14 | 809444 | 117 076 | 10.06.2026 17:00:36 |
| ODLEWNIE | ODL | 21,50 | 23 | -6,52% | 22,80 | 21,50 | 22,70 | 26747 | 591 | 10.06.2026 17:00:11 |
| UNIBEP | UNI | 12,06 | 12,20 | -1,15% | 12,28 | 12,02 | 12,28 | 5950 | 72 | 10.06.2026 16:48:03 |
| UNIMOT | UNT | 162,20 | 162,40 | -0,12% | 162,40 | 161 | 162,40 | 732 | 118 | 10.06.2026 16:06:55 |
| ZAMET | ZMT | 0,92 | 0,92 | 0,22% | 0,92 | 0,90 | 0,94 | 587596 | 541 | 10.06.2026 16:27:41 |
| POLICE | PCE | 7,48 | 7,48 | --- | 7,60 | 7,30 | 7,52 | 7061 | 52 | 10.06.2026 15:05:10 |
| TRAKCJA | TRK | 3,24 | 3,32 | -2,41% | 3,30 | 3,21 | 3,33 | 83714 | 272 | 10.06.2026 16:44:07 |
| TRANSPOL | TRN | 12,50 | 11,75 | 6,38% | 11,40 | 10,70 | 12,80 | 52013 | 595 | 10.06.2026 16:48:18 |
| VRG | VRG | 5,58 | 5,54 | 0,72% | 5,54 | 5,40 | 5,58 | 44518 | 244 | 10.06.2026 16:49:57 |
| TOYA | TOA | 8,39 | 8,59 | -2,33% | 8,65 | 8,33 | 8,56 | 47771 | 401 | 10.06.2026 16:46:25 |
| WIELTON | WLT | 5,53 | 5,57 | -0,72% | 5,57 | 5,48 | 5,58 | 26922 | 149 | 10.06.2026 16:36:33 |
| RAWLPLUG | RWL | 13,80 | 14,50 | -4,83% | 13,75 | 13,80 | 14 | 54 | 1 | 10.06.2026 12:41:18 |
| KRKA | KRK | 1090 | 1092 | -0,18% | 1094 | 1090 | 1100 | 138 | 152 | 10.06.2026 15:16:58 |
| ATREM | ATR | 56,40 | 57,50 | -1,91% | 57,80 | 56,20 | 57,80 | 3980 | 226 | 10.06.2026 16:49:56 |
| BOWIM | BOW | 7,70 | 7,96 | -3,27% | 7,72 | 7,40 | 7,84 | 20856 | 158 | 10.06.2026 16:30:52 |
| AGORA | AGO | 9,06 | 9,16 | -1,09% | 9,10 | 8,84 | 9,10 | 19573 | 175 | 10.06.2026 15:59:20 |
| AMICA | AMC | 51,30 | 51,60 | -0,58% | 51,80 | 50,70 | 51,80 | 10394 | 530 | 10.06.2026 16:45:54 |
| LUBAWA | LBW | 13,73 | 13,98 | -1,79% | 14,17 | 13,67 | 14,39 | 702348 | 9 801 | 10.06.2026 17:03:51 |
| STALPROFI | STF | 8,90 | 9,06 | -1,77% | 9,14 | 8,90 | 9,16 | 7799 | 70 | 10.06.2026 16:30:43 |
| MCI | MCI | 28,30 | 28,70 | -1,39% | 28,50 | 28,10 | 28,40 | 3481 | 99 | 10.06.2026 16:31:34 |
| QUERCUS | QRS | 11,80 | 11,90 | -0,84% | 11,84 | 11,78 | 11,98 | 10979 | 130 | 10.06.2026 17:00:54 |
| PJPMAKRUM | PJP | 18 | 17,80 | 1,12% | 18,40 | 18 | 18,10 | 173 | 3 | 10.06.2026 12:54:05 |
| DEVELIA | DVL | 10,70 | 10,80 | -0,93% | 10,70 | 10,64 | 10,82 | 125577 | 1 345 | 10.06.2026 16:48:34 |
| AGROTON | AGT | 4,90 | 4,94 | -0,81% | 4,94 | 4,90 | 4,94 | 6068 | 30 | 10.06.2026 17:04:54 |
| RELPOL | RLP | 5,66 | 5,68 | -0,35% | 5,62 | 5,62 | 5,66 | 454 | 3 | 10.06.2026 13:37:09 |
| INTERCARS | CAR | 796 | 797 | -0,13% | 795 | 782 | 799 | 2148 | 1 701 | 10.06.2026 16:47:18 |
| IMS | IMS | 2,05 | 2,10 | -2,38% | 2,10 | 2,05 | 2,09 | 4391 | 9 | 10.06.2026 16:06:08 |
| 3RGAMES | 3RG | 0,76 | 0,75 | 1,88% | 0,76 | 0,74 | 0,76 | 19637 | 15 | 10.06.2026 16:20:03 |
| FORTE | FTE | 18,90 | 18,90 | --- | 18,80 | 18,75 | 18,90 | 340 | 6 | 10.06.2026 16:33:46 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,60 | 19,20 | -3,13% | 19,20 | 17,30 | 19,20 | 4452 | 79 | 09.06.2026 16:38:00 |
| VIVID | VVD | 0,62 | 0,62 | --- | 0,62 | 0,62 | 0,62 | 524 | 0 | 10.06.2026 13:53:15 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,55 | 2,08 | 22,60% | 2,19 | 2,21 | 2,64 | 139688 | 329 | 10.06.2026 17:02:21 |
| CIGAMES | CIG | 2,49 | 2,65 | -6,04% | 2,65 | 2,49 | 2,65 | 840246 | 2 132 | 10.06.2026 17:04:57 |
| ARCTIC | ATC | 5,77 | 5,89 | -2,04% | 5,85 | 5,72 | 5,87 | 40709 | 235 | 10.06.2026 16:36:24 |
| ATENDE | ATD | 3,75 | 3,97 | -5,54% | 4 | 3,60 | 4 | 116815 | 433 | 10.06.2026 16:41:22 |
| MILLENNIUM | MIL | 19,22 | 19,48 | -1,33% | 19,60 | 19,02 | 19,44 | 807473 | 15 581 | 10.06.2026 16:49:56 |
| SATIS | STS | 0,28 | 0,25 | 13,60% | 0,25 | 0,25 | 0,28 | 1 | 6 | 09.06.2026 15:01:36 |
| VIRTUS | GVT | 1,35 | 1,34 | 0,90% | 1,34 | 1,33 | 1,40 | 23868 | 32 | 10.06.2026 16:48:06 |
| IZOBLOK | IZB | 39,60 | 39,80 | -0,50% | 39,60 | 39,60 | 39,60 | 83 | 3 | 10.06.2026 11:00:05 |
| MANGATA | MGT | 69,40 | 70,20 | -1,14% | 70,60 | 68 | 70 | 396 | 27 | 10.06.2026 15:08:38 |
| FASING | FSG | 14,50 | 14,70 | -1,36% | 14,70 | 14,20 | 14,70 | 2028 | 29 | 10.06.2026 16:49:21 |
| SKYLINE | SKL | 1,60 | 1,60 | --- | --- | 1,60 | 1,60 | 3900 | 6 | 10.06.2026 11:24:03 |
| ROPCZYCE | RPC | 26 | 25,90 | 0,39% | 25,60 | 25,60 | 26 | 2850 | 74 | 10.06.2026 17:03:04 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,50 | 15,80 | -1,90% | 15,55 | 15,45 | 15,55 | 1186 | 18 | 10.06.2026 14:47:18 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,25 | 26,77% | 0,33 | 0,32 | 0,33 | 2428 | 1 | 09.06.2026 15:04:22 |
| KINOPOL | KPL | 20,90 | 21,20 | -1,42% | 21,20 | 20,70 | 21 | 2648 | 55 | 10.06.2026 14:01:59 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,05 | 9,12 | -0,75% | 9,15 | 8,94 | 9,18 | 18082872 | 163 643 | 10.06.2026 17:04:36 |
| VOTUM | VOT | 43,40 | 43,10 | 0,70% | 42,95 | 42,20 | 43,60 | 17145 | 735 | 10.06.2026 17:00:27 |
| PEKAO | PEO | 235,50 | 238 | -1,05% | 238 | 234,60 | 238,40 | 821312 | 194 310 | 10.06.2026 17:00:34 |
| WIKANA | WIK | 8,20 | 8,15 | 0,61% | 8,05 | 8 | 8,20 | 1460 | 12 | 10.06.2026 15:30:14 |
| DATAWALK | DAT | 116 | 120,40 | -3,65% | 120,40 | 113,60 | 118,60 | 23741 | 2 735 | 10.06.2026 17:04:40 |
| CYFRPLSAT | CPS | 14,88 | 15,11 | -1,49% | 15,10 | 14,46 | 15,10 | 922800 | 13 564 | 10.06.2026 16:49:56 |
| ATMGRUPA | ATG | 3,75 | 3,77 | -0,53% | 3,79 | 3,75 | 3,79 | 19516 | 73 | 10.06.2026 16:24:34 |
| BUMECH | BMC | 17,46 | 17,80 | -1,91% | 17,80 | 16,50 | 17,82 | 88715 | 1 514 | 10.06.2026 16:49:56 |
| ACTION | ACT | 34,80 | 35,15 | -1,00% | 35 | 34 | 35,15 | 6946 | 239 | 10.06.2026 16:46:24 |
| ZEPAK | ZEP | 17,38 | 17,78 | -2,25% | 17,72 | 17,36 | 17,78 | 17299 | 303 | 10.06.2026 16:06:40 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,26 | 1,30 | -2,69% | 1,31 | 1,20 | 1,30 | 101460 | 126 | 10.06.2026 16:12:33 |
| SNTVERSE | SVE | 2,71 | 2,73 | -0,73% | 2,73 | 2,68 | 2,73 | 21553 | 58 | 10.06.2026 16:20:38 |
| WARIMPEX | WXF | 2,29 | 2,30 | -0,43% | 2,28 | 2,27 | 2,29 | 3136 | 7 | 10.06.2026 14:57:12 |
| ASBIS | ASB | 87,55 | 88,80 | -1,41% | 87,75 | 85,50 | 88,35 | 252259 | 21 949 | 10.06.2026 16:49:33 |
| AIGAMES | ALG | 0,75 | 0,77 | -2,34% | 0,74 | 0,74 | 0,77 | 3698 | 3 | 10.06.2026 11:39:25 |
| CEZ | CEZ | 222 | 227 | -2,20% | 222 | 222 | 222 | 2 | 0 | 10.06.2026 15:16:54 |
| INGBSK | ING | 437,60 | 436 | 0,37% | 436,20 | 428 | 439,80 | 11687 | 5 112 | 10.06.2026 16:46:32 |
| SEKO | SEK | 11,30 | 11,40 | -0,88% | 11,50 | 11,30 | 11,40 | 3354 | 38 | 10.06.2026 16:41:34 |
| ASTARTA | AST | 46,45 | 47,10 | -1,38% | 47,40 | 46,20 | 47,50 | 10400 | 485 | 10.06.2026 17:00:29 |
| SANWIL | SNW | 1,50 | 1,50 | --- | 1,47 | 1,46 | 1,50 | 4467 | 7 | 10.06.2026 15:27:38 |
| HELIO | HEL | 51,20 | 50 | 2,40% | 50 | 49,50 | 51,60 | 717 | 36 | 10.06.2026 16:09:04 |
| INPRO | INP | 7,70 | 7,60 | 1,32% | 7,70 | 7,65 | 7,70 | 641 | 5 | 09.06.2026 16:41:46 |
| MENNICA | MNC | 40,50 | 41,30 | -1,94% | 41,30 | 39,90 | 42 | 2490 | 101 | 10.06.2026 16:38:35 |
| PEPEES | PPS | 0,81 | 0,83 | -2,17% | 0,83 | 0,81 | 0,82 | 2568 | 2 | 10.06.2026 16:40:49 |
| PGE | PGE | 9,71 | 10,03 | -3,19% | 10,08 | 9,68 | 10,10 | 2944651 | 28 869 | 10.06.2026 17:03:48 |
| ERG | ERG | 40 | 40 | --- | 40 | 40 | 40 | 2 | 0 | 08.06.2026 11:24:52 |
| KETY | KTY | 1174 | 1209 | -2,90% | 1209 | 1152 | 1210 | 14271 | 16 678 | 10.06.2026 16:49:50 |
| KPPD | KPD | 20,40 | 20,40 | --- | 20,40 | 20,40 | 20,40 | 14 | 0 | 09.06.2026 10:27:18 |
| LSISOFT | LSI | 44,50 | 46,20 | -3,68% | 46 | 44,20 | 46 | 877 | 40 | 10.06.2026 13:21:22 |
| ERBUD | ERB | 25,35 | 25,50 | -0,59% | 25,50 | 25,30 | 25,50 | 403 | 10 | 10.06.2026 16:49:57 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,60 | 2,62 | -0,76% | 2,58 | 2,57 | 2,60 | 1166 | 3 | 10.06.2026 16:39:51 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,04 | 5,04 | --- | 5,08 | 5,04 | 5,04 | 399 | 2 | 08.06.2026 16:04:05 |
| ALTA | AAT | 1,54 | 1,54 | --- | 1,45 | 1,48 | 1,54 | 2085 | 3 | 10.06.2026 13:58:34 |
| COMPERIA | CPL | 5,20 | 5,35 | -2,80% | 5,20 | 5,20 | 5,20 | 712 | 4 | 10.06.2026 12:29:51 |
| ZREMB | ZRE | 10,32 | 10,44 | -1,15% | 10,50 | 10,18 | 10,54 | 17437 | 180 | 10.06.2026 16:47:19 |
| ELEKTROTI | ELT | 53,60 | 54,60 | -1,83% | 54,60 | 52,50 | 54,55 | 23851 | 1 273 | 10.06.2026 16:49:49 |
| PHN | PHN | 9,36 | 9,30 | 0,65% | 9,40 | 9,36 | 9,40 | 2531 | 24 | 09.06.2026 10:44:11 |
| ASMGROUP | ASM | 0,17 | 0,17 | -0,30% | 0,17 | 0,16 | 0,17 | 294135 | 48 | 10.06.2026 16:18:10 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,35 | 16,95 | -3,54% | 17,45 | 16,35 | 17,10 | 2171 | 36 | 10.06.2026 15:33:18 |
| PHOTON | PEN | 1,25 | 1,24 | 0,81% | 1,24 | 1,25 | 1,28 | 265 | 0 | 10.06.2026 13:22:04 |
| APSENERGY | APE | 5,74 | 5,22 | 9,96% | 5,22 | 5,34 | 5,98 | 98524 | 559 | 10.06.2026 17:01:48 |
| OTLOG | OTS | 15,20 | 15,20 | --- | 15,20 | 14,22 | 15,22 | 5038 | 75 | 10.06.2026 16:08:46 |
| MLPGROUP | MLG | 107 | 108 | -0,93% | 108 | 107 | 108 | 342 | 36 | 10.06.2026 16:29:13 |
| PKPCARGO | PKP | 11,40 | 12,32 | -7,47% | 12,32 | 11,39 | 12,32 | 588766 | 6 878 | 10.06.2026 17:04:37 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 96,60 | 99 | -2,42% | 96 | 93,40 | 97,40 | 41973 | 4 001 | 10.06.2026 17:02:36 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 28,70 | 28,60 | 0,35% | 28,30 | 28,30 | 28,70 | 756 | 21 | 10.06.2026 11:48:37 |
| MERCATOR | MRC | 53,50 | 54,40 | -1,65% | 54,20 | 53,10 | 54,60 | 8174 | 440 | 10.06.2026 17:03:44 |
| TEXT | TXT | 39,76 | 39,94 | -0,45% | 40 | 39,20 | 40,20 | 37407 | 1 481 | 10.06.2026 16:48:55 |
| PCCROKITA | PCR | 67,70 | 67,30 | 0,59% | 67,20 | 67 | 67,80 | 1344 | 91 | 10.06.2026 16:44:51 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,31 | 3,36 | -1,49% | 3,31 | 3,31 | 3,31 | 881 | 3 | 10.06.2026 16:01:53 |
| TORPOL | TOR | 67,70 | 66,60 | 1,65% | 66 | 65,50 | 67,80 | 14320 | 955 | 10.06.2026 16:45:40 |
| POLWAX | PWX | 0,98 | 1 | -2,00% | 1 | 0,98 | 0,98 | 6199 | 6 | 10.06.2026 12:47:46 |
| SKARBIEC | SKH | 35 | 35 | --- | 35,60 | 35 | 35 | 2141 | 75 | 10.06.2026 16:49:52 |
| VIGOPHOTN | VGO | 580 | 594 | -2,36% | 590 | 574 | 600 | 486 | 287 | 10.06.2026 16:49:49 |
| NEXITY | NXG | 0,97 | 0,97 | --- | 0,97 | 0,96 | 0,97 | 9589 | 9 | 10.06.2026 16:43:34 |
| SANTANDER | SAN | 44,68 | 45,27 | -1,30% | 46 | 44,46 | 45,14 | 171 | 8 | 10.06.2026 15:58:44 |
| CDRL | CDL | 9,50 | 9,50 | --- | 9,55 | 9,50 | 9,90 | 8313 | 79 | 10.06.2026 16:20:53 |
| AIRWAY | AWM | 0,27 | 0,26 | 4,62% | 0,26 | 0,26 | 0,27 | 215897 | 57 | 10.06.2026 16:49:56 |
| DEKPOL | DEK | 68 | 69 | -1,45% | 69 | 66,60 | 68,20 | 2886 | 195 | 10.06.2026 16:49:50 |
| BIOPLANET | BIP | 33,10 | 32,40 | 2,16% | 32,40 | 32,40 | 33,10 | 183 | 6 | 10.06.2026 14:56:28 |
| WIRTUALNA | WPL | 59,40 | 58,50 | 1,54% | 58,40 | 58,40 | 59,50 | 15239 | 896 | 10.06.2026 17:03:33 |
| ADIUVO | ADV | 0,52 | 0,53 | -1,89% | 0,53 | 0,52 | 0,52 | 8748 | 5 | 10.06.2026 16:34:38 |
| PEKABEX | PBX | 9,78 | 9,93 | -1,51% | 9,98 | 9,78 | 9,98 | 8887 | 87 | 10.06.2026 16:31:35 |
| ATAL | 1AT | 62,60 | 63,40 | -1,26% | 63 | 60,80 | 63,10 | 3835 | 238 | 10.06.2026 17:01:25 |
| WITTCHEN | WTN | 12,70 | 12,92 | -1,70% | 12,93 | 12,53 | 13 | 38882 | 496 | 10.06.2026 16:48:18 |
| CITYSERV | CTS | 6,40 | 6,50 | -1,54% | 6,40 | 6,40 | 6,40 | 2313 | 15 | 03.06.2026 15:01:51 |
| LOKUM | LKD | 26 | 25 | 4,00% | 25 | 25,10 | 26 | 888 | 22 | 09.06.2026 16:14:22 |
| KRVITAMIN | KVT | 12,80 | 12,95 | -1,16% | 13 | 12,80 | 13 | 11 | 0 | 05.06.2026 14:18:13 |
| ENTER | ENT | 52,80 | 53,10 | -0,57% | 54 | 52,40 | 54 | 12756 | 674 | 10.06.2026 17:02:34 |
| KGL | KGL | 10,80 | 11 | -1,82% | 10,80 | 10,80 | 10,80 | 9 | 0 | 10.06.2026 12:07:38 |
| XTB | XTB | 108,90 | 109,04 | -0,13% | 108 | 106,86 | 108,94 | 354815 | 38 441 | 10.06.2026 17:03:49 |
| ARCHICOM | ARH | 52 | 52,80 | -1,52% | 53,20 | 52 | 53 | 633 | 33 | 10.06.2026 16:17:39 |
| AUTOPARTN | APR | 25,30 | 25,45 | -0,59% | 25,60 | 24,85 | 25,50 | 86519 | 2 177 | 10.06.2026 16:47:56 |
| PLAZACNTR | PLZ | 1,27 | 1,30 | -2,31% | 1,29 | 1,26 | 1,29 | 14492 | 18 | 10.06.2026 15:11:46 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 239,50 | 243 | -1,44% | 242 | 238,50 | 241,50 | 1581 | 379 | 10.06.2026 16:49:51 |
| TBULL | TBL | 2,42 | 2,42 | --- | 2,42 | 2,42 | 2,42 | 212 | 4 | 25.05.2026 11:02:42 |
| ARTIFEX | ART | 19,86 | 19,92 | -0,30% | 20,35 | 19,60 | 19,98 | 4697 | 93 | 10.06.2026 15:14:55 |
| CLNPHARMA | CLN | 21,30 | 21,40 | -0,47% | 21,30 | 20,90 | 21,40 | 9317 | 197 | 10.06.2026 17:04:18 |
| DINOPL | DNP | 29,60 | 30,08 | -1,60% | 30,08 | 29,22 | 30,10 | 1740868 | 51 397 | 10.06.2026 17:01:01 |
| MAXCOM | MXC | 6,62 | 6,66 | -0,60% | 6,34 | 6,28 | 6,62 | 1246 | 8 | 10.06.2026 13:11:05 |
| XTPL | XTP | 58 | 60 | -3,33% | 60 | 57 | 60 | 2110 | 123 | 10.06.2026 16:45:35 |
| MOL | MOL | 45,72 | 46,66 | -2,01% | 46,54 | 45,20 | 46,84 | 26438 | 1 203 | 10.06.2026 16:44:11 |
| MARVIPOL | MVP | 8,40 | 8,50 | -1,18% | 8,50 | 8,24 | 8,48 | 2494 | 21 | 10.06.2026 16:35:49 |
| NANOGROUP | NNG | 2,30 | 2,30 | 0,44% | 2,30 | 2,27 | 2,30 | 13064 | 30 | 10.06.2026 16:11:02 |
| CYBERFLKS | CBF | 190 | 190 | --- | 201 | 185,80 | 193,60 | 28607 | 5 398 | 10.06.2026 16:49:52 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,10 | 15,40 | -1,95% | 15,25 | 15 | 15,50 | 2086 | 32 | 10.06.2026 14:22:29 |
| MEDINICE | ICE | 85,10 | 87,90 | -3,19% | 87,90 | 83,20 | 87,50 | 35091 | 2 989 | 10.06.2026 16:45:51 |
| PURE | PUR | 2,40 | 2,53 | -5,14% | 2,66 | 2,40 | 2,90 | 1316765 | 3 536 | 10.06.2026 17:04:24 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,94 | 6 | -1,00% | 6 | 5,82 | 6 | 930 | 5 | 10.06.2026 16:18:28 |
| NOVATURAS | NTU | 6 | 6,20 | -3,23% | 6 | 6 | 6 | 11 | 0 | 05.06.2026 12:05:10 |
| MOLECURE | MOC | 5,43 | 5,88 | -7,65% | 5,94 | 5,25 | 5,85 | 143872 | 788 | 10.06.2026 17:03:03 |
| MLSYSTEM | MLS | 14,98 | 15,20 | -1,45% | 15 | 14,84 | 15,10 | 6217 | 93 | 10.06.2026 16:37:36 |
| SILVAIR-REGS | SVRS | 4,50 | 4,70 | -4,26% | 4,70 | 4,50 | 4,50 | 107 | 0 | 09.06.2026 10:49:31 |
| TSGAMES | TEN | 90,80 | 91 | -0,22% | 90,50 | 90,05 | 91,75 | 18244 | 1 654 | 10.06.2026 16:49:48 |
| CREEPYJAR | CRJ | 510 | 518 | -1,54% | 520 | 508 | 516 | 851 | 434 | 10.06.2026 16:42:06 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,22 | 10,18 | 0,39% | 10,18 | 10,12 | 10,40 | 98027 | 1 004 | 10.06.2026 17:00:10 |
| SELVITA | SLV | 30,05 | 30,30 | -0,83% | 30,25 | 29,90 | 30,30 | 7224 | 217 | 10.06.2026 16:46:25 |
| GAMEOPS | GOP | 14,70 | 14,65 | 0,34% | 15 | 14,50 | 15 | 7255 | 107 | 10.06.2026 16:28:16 |
| GAMFACTOR | GIF | 5 | 5,05 | -0,99% | 5,09 | 4,99 | 5,09 | 10823 | 55 | 10.06.2026 16:17:20 |
| ALLEGRO | ALE | 34,63 | 34,75 | -0,35% | 34,63 | 34,18 | 34,96 | 2948567 | 101 830 | 10.06.2026 17:01:52 |
| PCFGROUP | PCF | 3,50 | 3,39 | 3,24% | 3,35 | 3,36 | 3,50 | 9523 | 32 | 10.06.2026 16:48:20 |
| ANSWEAR | ANR | 18,30 | 18,32 | -0,11% | 18,40 | 18,20 | 18,52 | 26948 | 493 | 10.06.2026 16:47:21 |
| HUUUGE | HUG | 21,20 | 20,60 | 2,91% | 21 | 21 | 21,25 | 40171 | 844 | 10.06.2026 16:43:06 |
| DADELO | DAD | 69,30 | 70,20 | -1,28% | 70,20 | 69 | 70,50 | 2423 | 169 | 10.06.2026 16:45:39 |
| CAPTORTX | CTX | 76 | 78 | -2,56% | 77,90 | 76 | 79,90 | 4338 | 334 | 10.06.2026 16:48:06 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 119,80 | 119,20 | 0,50% | 119,60 | 117,40 | 121 | 42919 | 5 154 | 10.06.2026 16:49:35 |
| PEPCO | PCO | 34,20 | 34,25 | -0,15% | 34,25 | 33,83 | 34,46 | 565591 | 19 286 | 10.06.2026 16:49:34 |
| SHOPER | SHO | 41,70 | 41,50 | 0,48% | 42 | 41 | 42 | 11648 | 482 | 10.06.2026 16:43:39 |
| ONDE | OND | 8,30 | 8,26 | 0,48% | 8,26 | 8,18 | 8,38 | 12068 | 100 | 10.06.2026 16:46:05 |
| CAVATINA | CAV | 12,50 | 12,80 | -2,34% | 12,60 | 12,50 | 12,50 | 1663 | 21 | 10.06.2026 15:26:32 |
| POLTREG | PTG | 18,35 | 19,10 | -3,93% | 19,10 | 17,85 | 18,45 | 8825 | 160 | 10.06.2026 16:36:16 |
| BIGCHEESE | BCS | 4,61 | 4,72 | -2,23% | 4,71 | 4,60 | 4,64 | 1765 | 8 | 10.06.2026 16:17:35 |
| GREENX | GRX | 2,42 | 2,46 | -1,46% | 2,45 | 2,42 | 2,46 | 341587 | 830 | 10.06.2026 17:04:55 |
