WIG
Ostatnie notowanie z: 22.04.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 132735,47 | -0,34% | 2 082 | 133194,75 | 133149,31 | 132478,46 | 133215,28 | 105 | 138 | 42 | 97981,08 | 135197,20 |
Stan na dzień 22.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,59 | 0,60 | -1,34% | 0,59 | 0,58 | 0,60 | 73858 | 43 | 22.04.2026 16:49:04 |
| ASSECOBS | ABS | 77,80 | 77,20 | 0,78% | 75 | 74,40 | 78,40 | 20423 | 1 535 | 22.04.2026 17:01:42 |
| PZU | PZU | 66,66 | 68,64 | -2,88% | 68,64 | 66,66 | 68,64 | 1643599 | 110 257 | 22.04.2026 17:04:36 |
| QUANTUM | QNT | 28 | 30 | -6,67% | 28 | 28 | 28 | 86 | 20 | 22.04.2026 11:24:30 |
| PRAGMAINK | PRI | 2,90 | 2,86 | 1,40% | 2,90 | 2,90 | 2,90 | 935 | 3 | 22.04.2026 15:09:52 |
| IMCOMPANY | IMC | 37,90 | 37,80 | 0,26% | 37,80 | 36,60 | 37,95 | 1196 | 44 | 22.04.2026 16:20:53 |
| ONESANO | ONO | 0,66 | 0,67 | -0,30% | 0,67 | 0,65 | 0,66 | 11420 | 7 | 22.04.2026 14:20:39 |
| RAINBOW | RBW | 147,70 | 149 | -0,87% | 147,70 | 147,30 | 149,30 | 51639 | 7 675 | 22.04.2026 16:47:51 |
| HYDROTOR | HDR | 16,95 | 16,65 | 1,80% | 17 | 16,65 | 17 | 731 | 12 | 22.04.2026 12:47:31 |
| HARPER | HRP | 5,20 | 5,22 | -0,38% | 5,22 | 5,04 | 5,26 | 3278 | 17 | 22.04.2026 16:11:38 |
| DEBICA | DBC | 84,80 | 84,30 | 0,59% | 84,50 | 84,20 | 84,80 | 549 | 46 | 22.04.2026 16:34:55 |
| INTROL | INL | 7,74 | 7,68 | 0,78% | 7,50 | 7,50 | 7,74 | 2331 | 18 | 22.04.2026 15:12:03 |
| MCR | MCR | 12,60 | 12,25 | 2,86% | 12,20 | 12,10 | 13 | 3874 | 48 | 22.04.2026 17:02:31 |
| MEXPOLSKA | MEX | 3,86 | 3,95 | -2,28% | 3,90 | 3,75 | 3,93 | 6674 | 26 | 22.04.2026 15:31:07 |
| EUROTEL | ETL | 27,30 | 27,20 | 0,37% | 27,20 | 27,30 | 27,35 | 793 | 22 | 22.04.2026 12:42:21 |
| 06MAGNA | 06N | 2,43 | 2,43 | --- | 2,43 | 2,43 | 2,43 | 7019 | 17 | 22.04.2026 12:48:54 |
| WAWEL | WWL | 794 | 798 | -0,50% | 798 | 792 | 802 | 18 | 14 | 22.04.2026 16:05:03 |
| JSW | JSW | 27,90 | 27,60 | 1,09% | 27,75 | 27,64 | 28,45 | 275395 | 7 736 | 22.04.2026 17:04:48 |
| LIBET | LBT | 1,22 | 1,20 | 1,67% | 1,20 | 1,22 | 1,22 | 1063 | 1 | 17.04.2026 10:02:10 |
| PROTEKTOR | PRT | 1,27 | 1,29 | -1,40% | 1,28 | 1,23 | 1,36 | 222463 | 290 | 22.04.2026 16:48:38 |
| UNFOLD | UNF | 1,18 | 1,27 | -7,09% | 1,27 | 1,18 | 1,24 | 54 | 0 | 21.04.2026 15:56:04 |
| NEUCA | NEU | 695 | 700 | -0,71% | 702 | 691 | 702 | 892 | 620 | 22.04.2026 16:43:18 |
| ZUE | ZUE | 13 | 13,40 | -2,99% | 13,50 | 12,90 | 13,65 | 50158 | 661 | 22.04.2026 16:48:03 |
| ENELMED | ENE | 19 | 19,80 | -4,04% | 19 | 19 | 19,80 | 1392 | 27 | 22.04.2026 16:24:09 |
| ENERGOINS | ENI | 2,40 | 2,39 | 0,42% | 2,39 | 2,35 | 2,42 | 22723 | 55 | 22.04.2026 17:04:55 |
| KSGAGRO | KSG | 3,56 | 3,64 | -2,06% | 3,64 | 3,55 | 3,66 | 3542 | 13 | 22.04.2026 16:23:03 |
| STALEXP | STX | 2,87 | 2,86 | 0,53% | 2,86 | 2,86 | 2,90 | 58455 | 168 | 22.04.2026 16:48:18 |
| MODIVO | MDV | 87,98 | 88,32 | -0,39% | 88,32 | 86,86 | 89 | 429386 | 37 775 | 22.04.2026 17:02:59 |
| NTCAPITAL | NTC | 0,61 | 0,60 | 0,66% | 0,60 | 0,61 | 0,61 | 901 | 1 | 21.04.2026 12:53:06 |
| HANDLOWY | BHW | 118,20 | 118,60 | -0,34% | 119 | 117 | 118,60 | 27464 | 3 236 | 22.04.2026 16:49:56 |
| 11BIT | 11B | 176 | 172 | 2,33% | 170 | 166,70 | 178,10 | 38741 | 6 656 | 22.04.2026 17:04:34 |
| ACAUTOGAZ | ACG | 21,80 | 21,90 | -0,46% | 21,90 | 21,70 | 21,90 | 134 | 3 | 22.04.2026 14:30:00 |
| KCI | KCI | 0,90 | 0,90 | 0,45% | 0,90 | 0,88 | 0,90 | 12541 | 11 | 22.04.2026 16:42:17 |
| MILKILAND | MLK | 1,72 | 1,75 | -1,49% | 1,75 | 1,72 | 1,75 | 10965 | 19 | 22.04.2026 11:48:45 |
| ASSECOSEE | ASE | 60,10 | 60,40 | -0,50% | 60,80 | 59,70 | 60,80 | 5630 | 339 | 22.04.2026 16:46:35 |
| REMAK | RMK | 11,30 | 11,30 | --- | 11,30 | 11,05 | 11,30 | 1038 | 11 | 22.04.2026 11:36:57 |
| RANKPROGR | RNK | 3,98 | 4,06 | -1,85% | 4,06 | 3,96 | 4,06 | 12 | 0 | 22.04.2026 16:48:25 |
| INSTALKRK | INK | 37,50 | 38 | -1,32% | 38 | 37,50 | 37,50 | 1707 | 64 | 22.04.2026 14:08:38 |
| MDIENERGIA | MDI | 0,80 | 0,78 | 3,35% | 0,78 | 0,74 | 0,80 | 10755 | 8 | 22.04.2026 16:45:48 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,36 | 5,38 | -0,37% | --- | 5,36 | 5,36 | 6 | 0 | 22.04.2026 15:20:03 |
| MONNARI | MON | 6,26 | 6,10 | 2,62% | 6,12 | 6,14 | 6,38 | 12098 | 76 | 22.04.2026 16:28:22 |
| PMPG | PGM | 2,21 | 2,05 | 7,80% | 1,96 | 2 | 2,34 | 35165 | 75 | 22.04.2026 16:38:53 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,63 | 0,65 | -3,10% | 0,65 | 0,63 | 0,65 | 22425 | 14 | 22.04.2026 14:54:13 |
| LPP | LPP | 23620 | 23880 | -1,09% | 24000 | 23480 | 23920 | 3444 | 81 572 | 22.04.2026 17:04:35 |
| AILLERON | ALL | 17,54 | 17,86 | -1,79% | 17,42 | 17,18 | 17,60 | 2347 | 41 | 22.04.2026 14:40:19 |
| HERKULES | HRS | 1,32 | 1,30 | 1,54% | 1,32 | 1,32 | 1,32 | 10775 | 14 | 22.04.2026 11:15:07 |
| PGFGROUP | PGV | 0,47 | 0,50 | -6,80% | 0,49 | 0,47 | 0,49 | 8942 | 4 | 22.04.2026 16:20:50 |
| TESGAS | TSG | 1,99 | 2 | -0,50% | 1,99 | 1,99 | 2,03 | 3834 | 8 | 22.04.2026 16:02:06 |
| CDPROJEKT | CDR | 293,10 | 282,20 | 3,86% | 283,60 | 284,80 | 296,80 | 642899 | 187 940 | 22.04.2026 17:04:55 |
| BIOTON | BIO | 4,16 | 4,15 | 0,36% | 4,13 | 4,11 | 4,20 | 22571 | 94 | 22.04.2026 16:34:22 |
| ENEA | ENA | 22,58 | 22,80 | -0,96% | 22,58 | 22,18 | 23,10 | 464383 | 10 482 | 22.04.2026 17:01:20 |
| BUDIMEX | BDX | 727,60 | 734,60 | -0,95% | 736,80 | 727,40 | 739 | 14138 | 10 337 | 22.04.2026 16:49:50 |
| DELKO | DEL | 6,37 | 6,36 | 0,16% | 6,39 | 6,37 | 6,39 | 908 | 6 | 22.04.2026 14:23:38 |
| BNPPPL | BNP | 147,60 | 149,60 | -1,34% | 152,20 | 146,20 | 152 | 19296 | 2 865 | 22.04.2026 16:49:04 |
| MWTRADE | MWT | 3,70 | 3,84 | -3,65% | 3,84 | 3,50 | 3,70 | 9252 | 33 | 22.04.2026 13:13:48 |
| POLIMEXMS | PXM | 9,25 | 9,16 | 0,98% | 9,16 | 9,16 | 9,43 | 375168 | 3 489 | 22.04.2026 17:00:49 |
| MOSTALWAR | MSW | 5,36 | 5,34 | 0,37% | 5,30 | 5,22 | 5,38 | 17109 | 90 | 22.04.2026 16:39:03 |
| MOSTALZAB | MSZ | 6,54 | 6,71 | -2,53% | 6,72 | 6,54 | 6,74 | 44837 | 297 | 22.04.2026 17:02:54 |
| IFIRMA | IFI | 29,80 | 29,95 | -0,50% | 29,90 | 29,55 | 30 | 2246 | 67 | 22.04.2026 16:20:51 |
| PATENTUS | PAT | 2,90 | 2,89 | 0,35% | 2,89 | 2,84 | 2,90 | 1622 | 5 | 22.04.2026 12:51:23 |
| APATOR | APT | 25,30 | 25 | 1,20% | 25,50 | 25 | 25,50 | 7270 | 184 | 22.04.2026 16:15:35 |
| KERNEL | KER | 19,66 | 19,72 | -0,30% | 19,52 | 19,50 | 19,94 | 4702 | 93 | 22.04.2026 16:31:33 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 18,50 | 19,20 | -3,65% | 19,20 | 18,50 | 18,90 | 1870 | 36 | 22.04.2026 09:39:37 |
| GRUPAAZOTY | ATT | 17,01 | 17,15 | -0,82% | 17,15 | 16,98 | 17,40 | 342501 | 5 866 | 22.04.2026 16:49:51 |
| SELENAFM | SEL | 50,60 | 51,60 | -1,94% | 51,40 | 50 | 51,40 | 3971 | 202 | 22.04.2026 16:48:04 |
| RYVU | RVU | 24,30 | 25,30 | -3,95% | 25,25 | 24,10 | 25,30 | 43105 | 1 064 | 22.04.2026 16:49:03 |
| GRODNO | GRN | 14,85 | 14,95 | -0,67% | 14,95 | 14,65 | 15,25 | 26845 | 402 | 22.04.2026 17:04:17 |
| OPTEAM | OPM | 3,58 | 3,68 | -2,72% | 3,68 | 3,58 | 3,72 | 10543 | 39 | 22.04.2026 16:34:54 |
| ORZBIALY | OBL | 35 | 37,60 | -6,91% | 35 | 35 | 35 | 230 | 8 | 20.04.2026 11:03:01 |
| FABRITY | FAB | 25,10 | 25 | 0,40% | 25 | 25 | 25,40 | 172 | 4 | 22.04.2026 13:10:55 |
| LENA | LEN | 2,30 | 2,29 | 0,44% | 2,30 | 2,30 | 2,30 | 371 | 1 | 22.04.2026 13:11:28 |
| MABION | MAB | 8,49 | 8,29 | 2,41% | 8,27 | 8,27 | 8,52 | 23458 | 198 | 22.04.2026 16:31:18 |
| SANOK | SNK | 21,90 | 22 | -0,45% | 22 | 21,90 | 21,90 | 117 | 3 | 22.04.2026 16:29:35 |
| SNIEZKA | SKA | 86 | 86 | --- | 86 | 85,60 | 86 | 231 | 20 | 22.04.2026 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 14,45 | 14,23 | 1,55% | 14,32 | 14,32 | 14,46 | 733194 | 10 547 | 22.04.2026 17:04:18 |
| VINDEXUS | VIN | 13,50 | 13,85 | -2,53% | 13,95 | 13,50 | 13,95 | 1657 | 23 | 22.04.2026 16:19:49 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 125,50 | 126,80 | -1,03% | 127,05 | 124,55 | 127,15 | 111463 | 13 980 | 22.04.2026 17:03:21 |
| MOSTALPLC | MSP | 14 | 14,15 | -1,06% | 14,30 | 14 | 14,65 | 2812 | 40 | 22.04.2026 16:24:28 |
| MBANK | MBK | 1199,50 | 1216,50 | -1,40% | 1215,50 | 1188 | 1210 | 12326 | 14 811 | 22.04.2026 16:47:39 |
| EDINVEST | EDI | 9,50 | 9,44 | 0,64% | 9,40 | 9,50 | 9,54 | 1312 | 12 | 22.04.2026 15:36:49 |
| CELTIC | CPD | 1,70 | 1,79 | -5,03% | 1,80 | 1,70 | 1,89 | 93247 | 162 | 22.04.2026 15:39:16 |
| SYGNITY | SGN | 77,50 | 79,80 | -2,88% | 80 | 77,50 | 80 | 5751 | 452 | 22.04.2026 16:47:55 |
| DECORA | DCR | 77,40 | 76,60 | 1,04% | 76,60 | 76,60 | 78 | 2014 | 155 | 22.04.2026 16:43:10 |
| ECBSA | ECB | 23 | 23,50 | -2,13% | 23 | 22,55 | 23,65 | 579 | 13 | 22.04.2026 15:33:04 |
| ULMA | ULM | 64 | 61,50 | 4,07% | 64,50 | 64 | 64 | 12 | 1 | 22.04.2026 09:09:05 |
| ABPL | ABE | 122,80 | 119,80 | 2,50% | 120,80 | 119,20 | 123,40 | 9470 | 1 144 | 22.04.2026 17:01:26 |
| AMBRA | AMB | 19,26 | 19,62 | -1,83% | 19,70 | 19,14 | 19,98 | 8871 | 175 | 22.04.2026 17:00:43 |
| LESS | LES | 0,24 | 0,24 | 3,83% | 0,24 | 0,24 | 0,24 | 16087 | 4 | 22.04.2026 13:49:24 |
| MUZA | MZA | 9,20 | 9,20 | --- | 9,20 | 9,20 | 9,20 | 196 | 2 | 20.04.2026 09:13:21 |
| WASKO | WAS | 9 | 8,48 | 6,13% | 8,50 | 8,54 | 9,06 | 182341 | 1 626 | 22.04.2026 16:49:03 |
| EUROCASH | EUR | 6,05 | 6,07 | -0,33% | 6,10 | 6 | 6,16 | 124663 | 755 | 22.04.2026 16:47:02 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,39 | 0,40 | -4,22% | 0,40 | 0,39 | 0,40 | 4801 | 2 | 21.04.2026 13:39:06 |
| GPW | GPW | 77,25 | 77,60 | -0,45% | 77,60 | 76,30 | 77,65 | 73541 | 5 663 | 22.04.2026 16:49:58 |
| BORYSZEW | BRS | 4,54 | 4,64 | -2,26% | 4,65 | 4,53 | 4,66 | 174691 | 801 | 22.04.2026 16:48:05 |
| KGHM | KGH | 324 | 320,55 | 1,08% | 325 | 320,10 | 325,95 | 641365 | 207 381 | 22.04.2026 17:04:07 |
| IMMOBILE | GKI | 4,61 | 4,60 | 0,22% | 4,70 | 4,45 | 4,76 | 27072 | 125 | 22.04.2026 15:25:13 |
| SYNEKTIK | SNT | 292,40 | 292 | 0,14% | 292 | 289,20 | 294 | 24052 | 7 013 | 22.04.2026 17:04:09 |
| SONEL | SON | 15,10 | 14,45 | 4,50% | 14,60 | 14,65 | 15,30 | 1502 | 22 | 22.04.2026 16:38:04 |
| COGNOR | COG | 5,26 | 5,41 | -2,68% | 5,41 | 5,25 | 5,44 | 266029 | 1 415 | 22.04.2026 16:49:50 |
| SECOGROUP | SWG | 35,40 | 35,40 | --- | 35,40 | 35,40 | 35,40 | 230 | 8 | 22.04.2026 10:55:05 |
| TATRY | TMR | 83,50 | 90 | -7,22% | 90 | 81 | 93 | 160 | 15 | 22.04.2026 16:05:28 |
| SOPHARMA | SPH | 7,48 | 7,38 | 1,36% | 6,94 | 7,02 | 7,48 | 1218 | 9 | 22.04.2026 16:31:29 |
| EUROHOLD | EHG | 3,92 | 3,70 | 5,95% | 3,90 | 3,92 | 3,92 | 1402 | 5 | 21.04.2026 14:27:18 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,40 | 3,43 | -0,87% | 3,42 | 3,39 | 3,40 | 547 | 2 | 22.04.2026 16:17:55 |
| ASSECOPOL | ACP | 193,40 | 191,60 | 0,94% | 192,50 | 190,95 | 195,50 | 241452 | 46 666 | 22.04.2026 17:04:48 |
| COMP | CMP | 55,80 | 56,80 | -1,76% | 56,70 | 54,40 | 56,40 | 11406 | 628 | 22.04.2026 16:33:07 |
| DOMDEV | DOM | 250,50 | 247,50 | 1,21% | 251 | 247,50 | 251,50 | 4381 | 1 095 | 22.04.2026 16:47:17 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,20 | 18,50 | -1,62% | 18,50 | 18,20 | 18,60 | 365 | 7 | 22.04.2026 12:21:37 |
| DIGITANET | DIG | 209,80 | 210,80 | -0,47% | 210 | 207 | 212,40 | 6892 | 1 446 | 22.04.2026 16:49:19 |
| VOXEL | VOX | 101,40 | 101 | 0,40% | 101,20 | 101 | 102,60 | 5002 | 508 | 22.04.2026 16:46:39 |
| PKOBP | PKO | 98,41 | 100,10 | -1,69% | 100,80 | 97,84 | 100,08 | 1925357 | 189 447 | 22.04.2026 17:02:53 |
| PROCHEM | PRM | 24,90 | 24,90 | --- | 24,90 | 24,90 | 24,90 | 97 | 2 | 22.04.2026 13:36:15 |
| SILVANO | SFG | 5,06 | 5,06 | --- | 5,06 | 5,06 | 5,06 | 300 | 2 | 22.04.2026 14:06:24 |
| COALENERG | CLE | 2,43 | 2,47 | -1,62% | 2,48 | 2,42 | 2,45 | 37342 | 91 | 22.04.2026 16:27:51 |
| IZOSTAL | IZS | 3,10 | 3,10 | --- | 3,13 | 3,09 | 3,13 | 8429 | 26 | 22.04.2026 16:48:18 |
| MBWS | MBW | 11,20 | 11,20 | --- | --- | 11,20 | 11,20 | 5 | 0 | 20.04.2026 10:16:03 |
| MIRBUD | MRB | 11,35 | 11,60 | -2,16% | 11,60 | 11,28 | 11,82 | 180161 | 2 068 | 22.04.2026 16:49:59 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,78 | 1,79 | -0,28% | 1,84 | 1,75 | 1,78 | 19834 | 35 | 22.04.2026 15:44:53 |
| GETIN | GTN | 0,50 | 0,50 | 0,40% | 0,50 | 0,50 | 0,50 | 78363 | 39 | 22.04.2026 16:18:02 |
| MAKARONPL | MAK | 21,65 | 22 | -1,59% | 21,90 | 21,55 | 21,80 | 1017 | 22 | 22.04.2026 16:00:08 |
| ESOTIQ | EAH | 32,70 | 33,20 | -1,51% | 32,80 | 32,70 | 33 | 1020 | 33 | 22.04.2026 16:37:21 |
| FERRO | FRO | 28,90 | 28,90 | --- | 29 | 28,80 | 29,30 | 16737 | 485 | 22.04.2026 16:45:03 |
| PEP | PEP | 49,55 | 50,50 | -1,88% | 50,50 | 49,55 | 51,30 | 5826 | 292 | 22.04.2026 16:36:04 |
| MEDICALG | MDG | 27 | 26,90 | 0,37% | 27 | 26,30 | 28,45 | 81846 | 2 224 | 22.04.2026 17:00:46 |
| NTTSYSTEM | NTT | 11,30 | 11,30 | --- | 11,35 | 11,20 | 11,45 | 7414 | 84 | 22.04.2026 16:15:25 |
| PKNORLEN | PKN | 127,98 | 126,94 | 0,82% | 126,94 | 126,66 | 129,62 | 1246827 | 159 806 | 22.04.2026 17:01:50 |
| ODLEWNIE | ODL | 18,50 | 19,90 | -7,04% | 20 | 18,40 | 20,30 | 67421 | 1 288 | 22.04.2026 16:49:49 |
| UNIBEP | UNI | 15,78 | 15,72 | 0,38% | 15,80 | 15,48 | 16,08 | 15864 | 251 | 22.04.2026 16:18:27 |
| UNIMOT | UNT | 155 | 153,60 | 0,91% | 154,20 | 153,20 | 155 | 6116 | 945 | 22.04.2026 16:48:51 |
| ZAMET | ZMT | 0,80 | 0,79 | 1,53% | 0,79 | 0,78 | 0,80 | 10966 | 9 | 22.04.2026 16:27:00 |
| POLICE | PCE | 7,30 | 7,32 | -0,27% | 7,32 | 7,24 | 7,46 | 4394 | 32 | 22.04.2026 16:44:08 |
| TRAKCJA | TRK | 4,29 | 4,24 | 1,30% | 4,21 | 4,22 | 4,31 | 51086 | 217 | 22.04.2026 17:00:50 |
| TRANSPOL | TRN | 13,40 | 12,35 | 8,50% | 12,35 | 12,30 | 14,05 | 39853 | 528 | 22.04.2026 16:43:47 |
| VRG | VRG | 4,92 | 4,76 | 3,36% | 4,75 | 4,75 | 4,92 | 42815 | 207 | 22.04.2026 16:40:00 |
| TOYA | TOA | 9,67 | 9,73 | -0,62% | 9,87 | 9,65 | 9,87 | 75163 | 731 | 22.04.2026 16:43:54 |
| WIELTON | WLT | 5,65 | 5,73 | -1,40% | 5,78 | 5,65 | 5,78 | 17773 | 101 | 22.04.2026 16:11:24 |
| RAWLPLUG | RWL | 14,95 | 14,80 | 1,01% | 15,25 | 14,95 | 15,30 | 520 | 8 | 22.04.2026 15:23:13 |
| KRKA | KRK | 1028 | 1022 | 0,59% | 1032 | 1028 | 1040 | 11 | 11 | 22.04.2026 15:15:12 |
| ATREM | ATR | 63,70 | 65 | -2,00% | 64,90 | 63,50 | 66 | 20770 | 1 338 | 22.04.2026 16:49:06 |
| BOWIM | BOW | 6,50 | 6,52 | -0,31% | 6,42 | 6,40 | 6,54 | 8025 | 52 | 22.04.2026 16:43:37 |
| AGORA | AGO | 8,80 | 8,96 | -1,79% | 8,90 | 8,72 | 8,92 | 12917 | 113 | 22.04.2026 15:55:34 |
| AMICA | AMC | 52,60 | 53,20 | -1,13% | 53,20 | 52,50 | 53,50 | 6690 | 354 | 22.04.2026 16:34:18 |
| LUBAWA | LBW | 8,20 | 8,25 | -0,61% | 8,30 | 8,08 | 8,36 | 260333 | 2 144 | 22.04.2026 17:01:07 |
| STALPROFI | STF | 8,40 | 8,40 | --- | 8,40 | 8,40 | 8,50 | 8378 | 71 | 22.04.2026 16:21:33 |
| MCI | MCI | 27,90 | 27,90 | --- | 27,90 | 27,90 | 28 | 685 | 19 | 22.04.2026 16:26:51 |
| QUERCUS | QRS | 12,34 | 12,44 | -0,80% | 12,40 | 12,10 | 12,46 | 42327 | 520 | 22.04.2026 16:39:05 |
| PJPMAKRUM | PJP | 17,20 | 17,70 | -2,82% | 17,70 | 17,20 | 17,40 | 662 | 12 | 22.04.2026 12:50:21 |
| DEVELIA | DVL | 10,22 | 10,30 | -0,78% | 10,20 | 10,20 | 10,42 | 276829 | 2 849 | 22.04.2026 16:47:23 |
| AGROTON | AGT | 4,98 | 4,90 | 1,74% | 4,82 | 4,82 | 4,98 | 3532 | 17 | 22.04.2026 15:05:59 |
| RELPOL | RLP | 5,68 | 5,90 | -3,73% | 5,72 | 5,68 | 5,70 | 2265 | 13 | 22.04.2026 15:25:58 |
| INTERCARS | CAR | 727 | 726 | 0,14% | 732 | 724 | 736 | 1832 | 1 334 | 22.04.2026 16:48:20 |
| IMS | IMS | 2,22 | 2,25 | -1,56% | 2,25 | 2,18 | 2,26 | 4177 | 9 | 22.04.2026 16:48:07 |
| 3RGAMES | 3RG | 0,69 | 0,69 | --- | 0,70 | 0,67 | 0,70 | 19826 | 14 | 22.04.2026 15:52:47 |
| FORTE | FTE | 20,50 | 21,10 | -2,84% | 20,80 | 20,30 | 21,10 | 13533 | 279 | 22.04.2026 16:46:49 |
| EUCO | EUC | 0,62 | 0,52 | 20,16% | 0,50 | 0,50 | 0,62 | 402337 | 231 | 22.04.2026 17:04:35 |
| TALEX | TLX | 18,10 | 17,90 | 1,12% | 17,40 | 18 | 18,10 | 328 | 6 | 22.04.2026 15:43:37 |
| VIVID | VVD | 0,64 | 0,64 | 1,42% | 0,64 | 0,63 | 0,64 | 15704 | 10 | 22.04.2026 15:48:09 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,09 | 2,06 | 1,46% | 2,10 | 2 | 2,09 | 7700 | 16 | 22.04.2026 14:40:12 |
| CIGAMES | CIG | 3,25 | 3,15 | 3,17% | 3,14 | 3,14 | 3,30 | 495396 | 1 602 | 22.04.2026 17:02:26 |
| ARCTIC | ATC | 7,97 | 8,26 | -3,51% | 8,34 | 7,97 | 8,31 | 24825 | 202 | 22.04.2026 16:49:49 |
| ATENDE | ATD | 3,47 | 3,50 | -0,86% | 3,50 | 3,45 | 3,49 | 16891 | 59 | 22.04.2026 16:31:04 |
| MILLENNIUM | MIL | 18,57 | 18,76 | -1,04% | 18,71 | 18,26 | 18,75 | 370224 | 6 825 | 22.04.2026 17:00:01 |
| SATIS | STS | 0,28 | 0,28 | --- | 0,28 | 0,28 | 0,28 | 956 | 0 | 21.04.2026 15:00:20 |
| VIRTUS | GVT | 1,78 | 1,78 | --- | 1,82 | 1,75 | 1,90 | 367143 | 660 | 22.04.2026 16:42:39 |
| IZOBLOK | IZB | 27,80 | 28 | -0,71% | 28,40 | 27,80 | 27,80 | 6 | 1 | 17.04.2026 15:13:04 |
| MANGATA | MGT | 69,40 | 69,40 | --- | 69,40 | 69,40 | 69,80 | 288 | 20 | 22.04.2026 15:27:28 |
| FASING | FSG | 14,80 | 15,10 | -1,99% | 14,80 | 14,80 | 14,80 | 133 | 2 | 22.04.2026 15:35:25 |
| SKYLINE | SKL | 1,24 | 1,34 | -7,46% | 1,24 | 1,24 | 1,24 | 4381 | 5 | 20.04.2026 09:37:34 |
| ROPCZYCE | RPC | 21,40 | 21,80 | -1,83% | 22 | 21,40 | 22,20 | 1046 | 23 | 22.04.2026 15:58:21 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,10 | 16,60 | -3,01% | 16,30 | 16,05 | 16,45 | 5947 | 97 | 22.04.2026 15:58:46 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,32 | --- | 0,32 | 0,32 | 0,32 | 800 | 0 | 22.04.2026 11:24:51 |
| KINOPOL | KPL | 20,20 | 20,20 | --- | 20,20 | 19,90 | 20,50 | 10804 | 220 | 22.04.2026 16:30:25 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,90 | 9,80 | 1,04% | 9,80 | 9,80 | 10,13 | 3350630 | 33 358 | 22.04.2026 17:02:57 |
| VOTUM | VOT | 46,05 | 46,10 | -0,11% | 46,50 | 45,80 | 46,75 | 9902 | 458 | 22.04.2026 16:46:22 |
| PEKAO | PEO | 243,70 | 247,80 | -1,65% | 248,50 | 242,50 | 247,70 | 410406 | 100 169 | 22.04.2026 17:04:39 |
| WIKANA | WIK | 8 | 7,90 | 1,27% | 7,90 | 7,55 | 8 | 2411 | 19 | 21.04.2026 12:53:20 |
| DATAWALK | DAT | 137,40 | 140,20 | -2,00% | 141,80 | 136 | 142 | 21057 | 2 918 | 22.04.2026 17:00:31 |
| CYFRPLSAT | CPS | 13,40 | 12,75 | 5,10% | 12,90 | 12,92 | 13,80 | 3587320 | 48 255 | 22.04.2026 17:03:52 |
| ATMGRUPA | ATG | 3,96 | 3,97 | -0,25% | 3,97 | 3,94 | 3,97 | 6576 | 26 | 22.04.2026 16:16:50 |
| BUMECH | BMC | 22 | 21,72 | 1,29% | 22 | 21,40 | 22,32 | 66733 | 1 459 | 22.04.2026 17:00:20 |
| ACTION | ACT | 28,55 | 28,25 | 1,06% | 28,20 | 28,20 | 28,55 | 8481 | 240 | 22.04.2026 17:04:53 |
| ZEPAK | ZEP | 19,72 | 19,20 | 2,71% | 19,24 | 19,32 | 20,10 | 24594 | 487 | 22.04.2026 16:13:19 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,30 | 1,30 | 0,39% | 1,28 | 1,26 | 1,31 | 118466 | 152 | 22.04.2026 17:02:40 |
| SNTVERSE | SVE | 3,58 | 3,62 | -1,11% | 3,73 | 3,57 | 3,68 | 160075 | 575 | 22.04.2026 17:04:56 |
| WARIMPEX | WXF | 2,30 | 2,31 | -0,43% | 2,30 | 2,27 | 2,30 | 14666 | 34 | 22.04.2026 16:12:35 |
| ASBIS | ASB | 65 | 59,50 | 9,24% | 60,35 | 60,35 | 65,70 | 671376 | 43 238 | 22.04.2026 17:02:14 |
| AIGAMES | ALG | 0,82 | 0,83 | -0,96% | 0,84 | 0,80 | 0,83 | 2882 | 2 | 22.04.2026 16:16:04 |
| CEZ | CEZ | 207,80 | 206,20 | 0,78% | 205 | 207,80 | 208,60 | 138 | 28 | 22.04.2026 16:28:45 |
| INGBSK | ING | 433,40 | 436 | -0,60% | 444 | 430 | 440,80 | 19800 | 8 602 | 22.04.2026 16:49:34 |
| SEKO | SEK | 10,10 | 10,10 | --- | 10,10 | 10,05 | 10,20 | 1204 | 12 | 22.04.2026 14:30:23 |
| ASTARTA | AST | 47,50 | 47,50 | --- | 47,50 | 47 | 47,60 | 2206 | 105 | 22.04.2026 17:03:53 |
| SANWIL | SNW | 1,32 | 1,30 | 1,92% | 1,30 | 1,30 | 1,32 | 11440 | 15 | 22.04.2026 15:03:48 |
| HELIO | HEL | 47,20 | 45,50 | 3,74% | 46,50 | 46,50 | 48,20 | 2458 | 117 | 22.04.2026 16:03:01 |
| INPRO | INP | 7,80 | 7,75 | 0,65% | 7,90 | 7,80 | 7,90 | 5491 | 43 | 22.04.2026 15:50:05 |
| MENNICA | MNC | 47,50 | 47,60 | -0,21% | 47,60 | 46,40 | 48,10 | 591 | 28 | 22.04.2026 14:45:18 |
| PEPEES | PPS | 0,84 | 0,85 | -1,41% | 0,84 | 0,84 | 0,86 | 770 | 1 | 21.04.2026 15:46:27 |
| PGE | PGE | 10,62 | 10,34 | 2,71% | 10,39 | 10,34 | 10,72 | 2551919 | 27 000 | 22.04.2026 17:00:01 |
| ERG | ERG | 42,60 | 44 | -3,18% | 42 | 42,60 | 42,60 | 44 | 2 | 22.04.2026 15:31:53 |
| KETY | KTY | 1120 | 1128 | -0,71% | 1128 | 1111 | 1128 | 5782 | 6 467 | 22.04.2026 16:49:50 |
| KPPD | KPD | 22 | 22 | --- | 22 | 22 | 22 | 20 | 0 | 22.04.2026 10:38:36 |
| LSISOFT | LSI | 45 | 45 | --- | 44,90 | 44,80 | 45 | 602 | 27 | 22.04.2026 16:38:39 |
| ERBUD | ERB | 28,15 | 28,75 | -2,09% | 28,75 | 27,70 | 28,70 | 3637 | 102 | 22.04.2026 16:47:33 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,89 | 2,86 | 0,87% | 2,90 | 2,80 | 2,90 | 23714 | 67 | 22.04.2026 16:17:53 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,20 | 5,26 | -1,14% | 5,28 | 5,20 | 5,20 | 11 | 0 | 21.04.2026 14:38:05 |
| ALTA | AAT | 1,66 | 1,67 | -0,30% | 1,66 | 1,66 | 1,66 | 214 | 0 | 22.04.2026 13:03:43 |
| COMPERIA | CPL | 4,80 | 4,60 | 4,35% | 4,60 | 4,42 | 4,80 | 7331 | 33 | 17.04.2026 13:41:16 |
| ZREMB | ZRE | 9,14 | 9,40 | -2,77% | 9,44 | 9,13 | 9,40 | 32765 | 303 | 22.04.2026 16:43:48 |
| ELEKTROTI | ELT | 53,55 | 53,85 | -0,56% | 53,85 | 52 | 54,65 | 19773 | 1 052 | 22.04.2026 16:45:49 |
| PHN | PHN | 9,60 | 9,60 | --- | 9,60 | 9,50 | 9,60 | 3111 | 30 | 22.04.2026 16:43:36 |
| ASMGROUP | ASM | 0,25 | 0,26 | -1,17% | 0,25 | 0,25 | 0,26 | 451612 | 114 | 22.04.2026 16:31:09 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 14,30 | 13,75 | 4,00% | 14,20 | 13,75 | 14,30 | 4658 | 64 | 22.04.2026 15:29:37 |
| PHOTON | PEN | 1,12 | 1,11 | 0,90% | 1,11 | 1,12 | 1,16 | 28754 | 33 | 22.04.2026 15:40:39 |
| APSENERGY | APE | 3,11 | 3,16 | -1,58% | 3,07 | 3,01 | 3,15 | 99658 | 310 | 22.04.2026 15:47:01 |
| OTLOG | OTS | 13,50 | 13,52 | -0,15% | 13,50 | 13,50 | 13,50 | 686 | 9 | 22.04.2026 13:57:56 |
| MLPGROUP | MLG | 105 | 105 | --- | 105 | 105 | 105 | 884 | 93 | 22.04.2026 15:26:09 |
| PKPCARGO | PKP | 13,41 | 13,43 | -0,15% | 13,78 | 13,38 | 13,70 | 29364 | 395 | 22.04.2026 16:48:03 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 116 | 117,60 | -1,36% | 117,60 | 114,80 | 118,20 | 15605 | 1 812 | 22.04.2026 17:04:56 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 35 | 35 | --- | 35 | 35 | 35,10 | 474 | 17 | 22.04.2026 15:11:31 |
| MERCATOR | MRC | 52,60 | 52 | 1,15% | 52,50 | 52,20 | 54,10 | 12391 | 659 | 22.04.2026 16:48:07 |
| TEXT | TXT | 39,86 | 40,30 | -1,09% | 40,30 | 39,66 | 40,48 | 33752 | 1 348 | 22.04.2026 17:01:42 |
| PCCROKITA | PCR | 68,50 | 67,60 | 1,33% | 67,50 | 67,50 | 68,50 | 2764 | 188 | 22.04.2026 16:41:37 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,72 | 2,73 | -0,37% | 2,67 | 2,67 | 2,72 | 360 | 1 | 22.04.2026 14:47:35 |
| TORPOL | TOR | 71,20 | 71,70 | -0,70% | 71,80 | 70,60 | 72 | 15185 | 1 081 | 22.04.2026 16:38:21 |
| POLWAX | PWX | 0,98 | 1,02 | -3,92% | 1,02 | 0,96 | 1,02 | 73967 | 73 | 22.04.2026 16:47:55 |
| SKARBIEC | SKH | 32,90 | 33,70 | -2,37% | 33,70 | 32,60 | 33,70 | 3035 | 99 | 22.04.2026 16:40:19 |
| VIGOPHOTN | VGO | 586 | 664 | -11,75% | 650 | 570 | 666 | 7202 | 4 457 | 22.04.2026 17:03:05 |
| NEXITY | NXG | 1,13 | 1,19 | -5,04% | 1,16 | 1,13 | 1,16 | 5199 | 6 | 22.04.2026 14:37:08 |
| SANTANDER | SAN | 44,79 | 45,54 | -1,65% | 45,54 | 44,70 | 45,54 | 744 | 34 | 22.04.2026 15:50:18 |
| CDRL | CDL | 8,45 | 7,70 | 9,74% | 8,45 | 8,45 | 9,25 | 33539 | 293 | 22.04.2026 16:38:58 |
| AIRWAY | AWM | 0,31 | 0,30 | 2,48% | 0,30 | 0,29 | 0,31 | 154028 | 47 | 22.04.2026 16:46:31 |
| DEKPOL | DEK | 82,20 | 81 | 1,48% | 82,40 | 80,60 | 82,20 | 562 | 45 | 22.04.2026 16:42:48 |
| BIOPLANET | BIP | 34,80 | 34,90 | -0,29% | 35 | 34 | 34,80 | 181 | 6 | 22.04.2026 16:40:01 |
| WIRTUALNA | WPL | 57,30 | 57,40 | -0,17% | 57,40 | 57,20 | 57,60 | 16434 | 942 | 22.04.2026 16:48:09 |
| ADIUVO | ADV | 0,58 | 0,57 | 1,40% | 0,58 | 0,55 | 0,58 | 6665 | 4 | 22.04.2026 13:40:11 |
| PEKABEX | PBX | 10,20 | 10,66 | -4,32% | 10,66 | 10,20 | 10,68 | 55548 | 581 | 22.04.2026 17:03:14 |
| ATAL | 1AT | 60,40 | 60 | 0,67% | 60 | 58,90 | 60,40 | 4192 | 250 | 22.04.2026 17:00:25 |
| WITTCHEN | WTN | 16,10 | 16 | 0,63% | 16,10 | 16,01 | 16,18 | 9335 | 150 | 22.04.2026 16:36:34 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,40 | 24,40 | --- | 24,40 | 24 | 24,40 | 5 | 0 | 22.04.2026 16:02:40 |
| KRVITAMIN | KVT | 12,50 | 12,50 | --- | 12,50 | 12,50 | 12,50 | 100 | 1 | 22.04.2026 12:14:36 |
| ENTER | ENT | 58,10 | 59 | -1,53% | 59,10 | 58 | 59,60 | 9971 | 585 | 22.04.2026 16:49:34 |
| KGL | KGL | 10,10 | 10,10 | --- | 10,10 | 10,10 | 10,10 | 49 | 0 | 23.03.2026 11:57:18 |
| XTB | XTB | 110,06 | 106,24 | 3,60% | 105,80 | 106 | 110,06 | 367170 | 39 721 | 22.04.2026 17:00:19 |
| ARCHICOM | ARH | 52,20 | 50,20 | 3,98% | 51 | 50,40 | 52,60 | 4742 | 245 | 22.04.2026 16:47:35 |
| AUTOPARTN | APR | 22,70 | 22,40 | 1,34% | 22,45 | 22,10 | 22,85 | 99130 | 2 230 | 22.04.2026 17:00:02 |
| PLAZACNTR | PLZ | 1,69 | 1,51 | 11,79% | 1,57 | 1,53 | 1,69 | 76321 | 123 | 22.04.2026 16:41:51 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 254 | 252,50 | 0,59% | 251 | 248 | 254 | 5350 | 1 336 | 22.04.2026 16:46:55 |
| TBULL | TBL | 2,82 | 2,82 | --- | 2,82 | 2,82 | 2,82 | 8575 | 24 | 16.04.2026 15:11:23 |
| ARTIFEX | ART | 21,05 | 20,65 | 1,94% | 20,75 | 20,80 | 21,75 | 10077 | 212 | 22.04.2026 16:41:50 |
| CLNPHARMA | CLN | 20,85 | 21 | -0,71% | 21 | 20,65 | 21 | 3774 | 78 | 22.04.2026 16:48:03 |
| DINOPL | DNP | 34,01 | 34,65 | -1,85% | 34,65 | 33,99 | 34,58 | 1844727 | 63 140 | 22.04.2026 17:02:57 |
| MAXCOM | MXC | 6,04 | 5,98 | 1,00% | 5,98 | 5,96 | 6,04 | 2138 | 13 | 22.04.2026 16:36:50 |
| XTPL | XTP | 65,40 | 66 | -0,91% | 66,70 | 65,40 | 67,80 | 4300 | 286 | 22.04.2026 16:48:35 |
| MOL | MOL | 49,22 | 48,20 | 2,12% | 48,50 | 48 | 49,50 | 4563 | 223 | 22.04.2026 16:33:08 |
| MARVIPOL | MVP | 10,45 | 10,75 | -2,79% | 10,70 | 10,45 | 10,70 | 9691 | 102 | 22.04.2026 16:40:23 |
| NANOGROUP | NNG | 2,50 | 2,56 | -2,34% | 2,56 | 2,50 | 2,58 | 94574 | 241 | 22.04.2026 16:07:51 |
| CYBERFLKS | CBF | 190 | 189 | 0,53% | 192 | 189 | 192,40 | 13956 | 2 659 | 22.04.2026 16:49:18 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,75 | 14 | -1,79% | 14 | 13,70 | 14 | 2450 | 34 | 22.04.2026 15:18:20 |
| MEDINICE | ICE | 74,10 | 65,50 | 13,13% | 70 | 68,10 | 77 | 249784 | 18 106 | 22.04.2026 17:04:09 |
| PURE | PUR | 2,58 | 2,72 | -5,50% | 2,73 | 2,56 | 2,76 | 329128 | 877 | 22.04.2026 17:00:07 |
| CPIEUROPE | CPI | 64,40 | 65 | -0,92% | 64,40 | 64,40 | 64,40 | 1 | 0 | 22.04.2026 11:40:13 |
| BOOMBIT | BBT | 6,30 | 6,34 | -0,63% | 6,40 | 6,30 | 6,48 | 2341 | 15 | 22.04.2026 16:49:35 |
| NOVATURAS | NTU | 6 | 6,78 | -11,50% | 6 | 5,62 | 6 | 20 | 0 | 22.04.2026 15:02:09 |
| MOLECURE | MOC | 5,73 | 5,76 | -0,52% | 5,77 | 5,60 | 5,81 | 34174 | 194 | 22.04.2026 16:17:21 |
| MLSYSTEM | MLS | 15,28 | 15,28 | --- | 15,04 | 15,04 | 15,28 | 4741 | 72 | 22.04.2026 17:03:31 |
| SILVAIR-REGS | SVRS | 5,55 | 5,30 | 4,72% | 5,45 | 5,55 | 5,85 | 4787 | 27 | 22.04.2026 16:31:49 |
| TSGAMES | TEN | 113 | 110,80 | 1,99% | 111 | 111 | 113,50 | 31702 | 3 564 | 22.04.2026 17:02:19 |
| CREEPYJAR | CRJ | 602 | 592 | 1,69% | 586 | 580 | 606 | 1433 | 855 | 22.04.2026 16:30:22 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,70 | 11,72 | -0,17% | 11,60 | 11,56 | 11,80 | 208887 | 2 454 | 22.04.2026 17:01:30 |
| SELVITA | SLV | 35,10 | 35 | 0,29% | 35,50 | 35 | 36,25 | 116424 | 4 093 | 22.04.2026 16:42:35 |
| GAMEOPS | GOP | 13,40 | 13,20 | 1,52% | 13,40 | 13 | 13,50 | 1581 | 21 | 22.04.2026 16:12:15 |
| GAMFACTOR | GIF | 5,15 | 5,22 | -1,34% | 5,25 | 5,15 | 5,26 | 3104 | 16 | 22.04.2026 13:46:03 |
| ALLEGRO | ALE | 29,88 | 30,34 | -1,55% | 30,25 | 29,88 | 30,24 | 4047574 | 121 840 | 22.04.2026 17:04:22 |
| PCFGROUP | PCF | 3,36 | 3,50 | -4,14% | 3,54 | 3,35 | 3,58 | 45551 | 154 | 22.04.2026 17:02:34 |
| ANSWEAR | ANR | 17,48 | 17,98 | -2,78% | 18 | 16,92 | 18 | 42692 | 742 | 22.04.2026 16:34:06 |
| HUUUGE | HUG | 23 | 23,10 | -0,43% | 23,10 | 22,75 | 23,10 | 5179 | 119 | 22.04.2026 16:26:24 |
| DADELO | DAD | 72,50 | 72,50 | --- | 73 | 72,30 | 73,10 | 2135 | 155 | 22.04.2026 16:45:55 |
| CAPTORTX | CTX | 81 | 81,80 | -0,98% | 81,80 | 80,90 | 82 | 650 | 53 | 22.04.2026 16:28:01 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 133,60 | 133,60 | --- | 133,60 | 130,80 | 134,60 | 9207 | 1 226 | 22.04.2026 16:47:23 |
| PEPCO | PCO | 29,20 | 28,60 | 2,10% | 28,54 | 28,53 | 29,24 | 1118138 | 32 461 | 22.04.2026 16:49:50 |
| SHOPER | SHO | 40,50 | 42 | -3,57% | 41,70 | 39,85 | 42 | 33465 | 1 355 | 22.04.2026 16:46:33 |
| ONDE | OND | 9,08 | 9,05 | 0,33% | 9,09 | 9,06 | 9,19 | 8586 | 78 | 22.04.2026 16:44:35 |
| CAVATINA | CAV | 13,60 | 13,60 | --- | 13,65 | 13,60 | 13,70 | 2074 | 28 | 22.04.2026 15:49:37 |
| POLTREG | PTG | 16,85 | 17 | -0,88% | 17,05 | 16,85 | 17,15 | 33513 | 570 | 22.04.2026 16:23:10 |
| BIGCHEESE | BCS | 5,58 | 5,54 | 0,72% | 5,59 | 5,48 | 5,65 | 26139 | 145 | 22.04.2026 16:44:23 |
| GREENX | GRX | 2,34 | 2,37 | -1,35% | 2,35 | 2,34 | 2,39 | 270294 | 636 | 22.04.2026 16:36:34 |
