WIG
Ostatnie notowanie z: 24.11.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 109053,32 | 0,10% | 3 015 | 108942,98 | 109641,63 | 108064,78 | 109589,42 | 122 | 143 | 34 | 78603,16 | 114077,77 |
Stan na dzień 24.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,38 | 0,39 | -1,81% | 0,37 | 0,37 | 0,38 | 54972 | 21 | 24.11.2025 14:33:01 |
| ASSECOBS | ABS | 84,80 | 82,20 | 3,16% | 84,60 | 83 | 85 | 338 | 28 | 24.11.2025 14:19:16 |
| PZU | PZU | 61,40 | 61,06 | 0,56% | 61,28 | 60,66 | 61,66 | 2606740 | 159 885 | 24.11.2025 17:04:00 |
| QUANTUM | QNT | 25,60 | 24,40 | 4,92% | 25,60 | 25,60 | 25,60 | 3644 | 102 | 21.11.2025 11:28:54 |
| PRAGMAINK | PRI | 3,14 | 3,14 | --- | 3,14 | 3,14 | 3,14 | 20 | 0 | 21.11.2025 15:24:50 |
| IMCOMPANY | IMC | 27,50 | 25,60 | 7,42% | 26 | 26 | 27,50 | 22809 | 611 | 24.11.2025 16:40:09 |
| IPOPEMA | IPE | 3,19 | 3,15 | 1,27% | 3,12 | 3,18 | 3,20 | 273 | 1 | 24.11.2025 15:48:49 |
| GTC | GTC | 3,45 | 3,50 | -1,43% | 3,45 | 3,45 | 3,45 | 781 | 3 | 24.11.2025 12:56:01 |
| ONESANO | ONO | 0,88 | 0,91 | -2,87% | 0,89 | 0,87 | 0,89 | 38662 | 34 | 24.11.2025 16:22:48 |
| RAINBOW | RBW | 125,90 | 123,60 | 1,86% | 124,90 | 122,90 | 126,30 | 22157 | 2 759 | 24.11.2025 16:49:53 |
| HYDROTOR | HDR | 15 | 15,25 | -1,64% | 15,25 | 15 | 15,25 | 624 | 9 | 24.11.2025 11:38:33 |
| HARPER | HRP | 5,24 | 5,22 | 0,38% | 5,22 | 5,22 | 5,24 | 3710 | 19 | 24.11.2025 15:26:18 |
| DEBICA | DBC | 81,80 | 81,50 | 0,37% | 81,60 | 81,60 | 81,90 | 969 | 79 | 24.11.2025 15:40:05 |
| INTROL | INL | 6,68 | 6,86 | -2,62% | 6,74 | 6,68 | 6,86 | 676 | 5 | 24.11.2025 16:43:08 |
| MOBRUK | MBR | 297 | 296 | 0,34% | 297 | 292 | 299,50 | 3940 | 1 164 | 24.11.2025 16:38:21 |
| MERCOR | MCR | 21,70 | 21,70 | --- | 21,50 | 21,50 | 21,70 | 748 | 16 | 24.11.2025 14:15:56 |
| MEXPOLSKA | MEX | 3,45 | 3,50 | -1,43% | 3,50 | 3,37 | 3,45 | 388 | 1 | 21.11.2025 14:57:21 |
| EUROTEL | ETL | 27,30 | 26,70 | 2,25% | 26,90 | 26,60 | 27,80 | 3499 | 96 | 24.11.2025 16:22:50 |
| 06MAGNA | 06N | 3,02 | 3 | 0,67% | 3 | 2,92 | 3,03 | 13239 | 39 | 24.11.2025 16:33:32 |
| WAWEL | WWL | 700 | 712 | -1,69% | 712 | 700 | 700 | 14 | 10 | 24.11.2025 15:37:24 |
| JSW | JSW | 23,74 | 23,71 | 0,13% | 23,90 | 23,50 | 24,05 | 254598 | 6 031 | 24.11.2025 17:03:07 |
| LIBET | LBT | 1,40 | 1,42 | -1,75% | 1,42 | 1,40 | 1,40 | 2048 | 3 | 24.11.2025 12:32:53 |
| PROTEKTOR | PRT | 1,24 | 1,30 | -4,63% | 1,28 | 1,21 | 1,26 | 107906 | 132 | 24.11.2025 16:41:51 |
| UNFOLD | UNF | 1,50 | 1,44 | 4,17% | 1,40 | 1,50 | 1,50 | 94 | 0 | 21.11.2025 12:17:41 |
| NEUCA | NEU | 811 | 807 | 0,50% | 807 | 794 | 812 | 799 | 644 | 24.11.2025 16:49:18 |
| ZUE | ZUE | 10,15 | 10,35 | -1,93% | 10,20 | 10,15 | 10,30 | 1128 | 12 | 24.11.2025 16:14:49 |
| SANPL | SPL | 493,60 | 490,70 | 0,59% | 496 | 489,90 | 499,90 | 45455 | 22 490 | 24.11.2025 16:49:59 |
| ENELMED | ENE | 17,80 | 18,50 | -3,78% | 18,40 | 17,80 | 17,80 | 18 | 0 | 24.11.2025 10:01:03 |
| ENERGOINS | ENI | 2,57 | 2,72 | -5,51% | 2,70 | 2,44 | 2,68 | 99211 | 247 | 24.11.2025 16:45:35 |
| KSGAGRO | KSG | 4,20 | 3,78 | 11,11% | 3,97 | 4 | 4,36 | 132155 | 553 | 24.11.2025 16:42:56 |
| STALEXP | STX | 3 | 3 | -0,17% | 3 | 3 | 3,05 | 55883 | 168 | 24.11.2025 16:24:55 |
| CCC | CCC | 138,35 | 140,05 | -1,21% | 140,10 | 137,40 | 140,35 | 123489 | 17 105 | 24.11.2025 16:49:53 |
| ECHO | ECH | 5,86 | 5,86 | --- | 5,88 | 5,84 | 5,90 | 69820 | 410 | 24.11.2025 17:04:12 |
| NTCAPITAL | NTC | 0,49 | 0,52 | -6,54% | 0,52 | 0,48 | 0,52 | 39800 | 20 | 24.11.2025 15:08:02 |
| HANDLOWY | BHW | 101,40 | 100,80 | 0,60% | 101 | 100,80 | 102,20 | 10762 | 1 094 | 24.11.2025 16:49:50 |
| 11BIT | 11B | 158,40 | 157 | 0,89% | 157 | 156,30 | 158,90 | 7540 | 1 188 | 24.11.2025 16:48:31 |
| ACAUTOGAZ | ACG | 24,50 | 24,90 | -1,61% | 24,90 | 24 | 24,90 | 1823 | 45 | 24.11.2025 16:19:23 |
| KCI | KCI | 0,97 | 0,97 | 0,21% | 0,95 | 0,95 | 0,97 | 75946 | 73 | 24.11.2025 17:04:18 |
| MILKILAND | MLK | 2,07 | 1,84 | 12,50% | 1,92 | 1,92 | 2,17 | 1009794 | 2 079 | 24.11.2025 17:00:54 |
| ASSECOSEE | ASE | 65 | 65,70 | -1,07% | 66,60 | 64,60 | 66,60 | 1134 | 74 | 24.11.2025 16:42:54 |
| REMAK | RMK | 12,40 | 12,40 | --- | 12,40 | 12,40 | 12,40 | 47 | 1 | 21.11.2025 14:47:22 |
| RANKPROGR | RNK | 4,38 | 4,36 | 0,46% | 4,40 | 4,30 | 4,38 | 8246 | 36 | 24.11.2025 16:15:40 |
| INSTALKRK | INK | 37,30 | 37,30 | --- | 37,30 | 36,80 | 37,30 | 755 | 28 | 24.11.2025 16:09:04 |
| MDIENERGIA | MDI | 0,94 | 0,93 | 1,73% | 0,93 | 0,93 | 0,94 | 3218 | 3 | 24.11.2025 16:22:11 |
| GRENEVIA | GEA | 3,16 | 3,20 | -1,09% | 3,14 | 3,14 | 3,17 | 59244 | 187 | 24.11.2025 16:48:03 |
| BBIDEV | BBD | 5,30 | 5,50 | -3,64% | 5,30 | 5,30 | 5,30 | 601 | 3 | 24.11.2025 15:21:22 |
| MONNARI | MON | 5,04 | 5,06 | -0,40% | 5,04 | 5,02 | 5,04 | 14034 | 71 | 24.11.2025 14:52:42 |
| PMPG | PGM | 1,82 | 1,82 | --- | 1,83 | 1,82 | 1,82 | 47 | 0 | 20.11.2025 10:30:22 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 245 | 245 | --- | 245 | 245 | 246 | 347 | 85 | 24.11.2025 14:47:39 |
| MIRACULUM | MIR | 0,72 | 0,75 | -4,28% | 0,75 | 0,72 | 0,73 | 14258 | 10 | 24.11.2025 16:24:47 |
| LPP | LPP | 16140 | 16000 | 0,88% | 16085 | 15785 | 16160 | 5275 | 84 791 | 24.11.2025 17:01:51 |
| AILLERON | ALL | 15,04 | 15 | 0,27% | 15,22 | 15 | 15,26 | 3204 | 49 | 24.11.2025 16:44:37 |
| HERKULES | HRS | 1,32 | 1,31 | 0,38% | 1,32 | 1,27 | 1,32 | 192 | 0 | 24.11.2025 10:53:55 |
| PGFGROUP | PGV | 0,47 | 0,49 | -3,08% | 0,49 | 0,47 | 0,49 | 32975 | 16 | 24.11.2025 14:31:39 |
| TESGAS | TSG | 2,53 | 2,56 | -1,17% | 2,59 | 2,53 | 2,53 | 1501 | 4 | 24.11.2025 14:28:59 |
| CDPROJEKT | CDR | 230,90 | 228,20 | 1,18% | 235 | 225,60 | 235,10 | 382241 | 87 909 | 24.11.2025 17:03:00 |
| BIOTON | BIO | 3,82 | 3,90 | -2,05% | 3,82 | 3,81 | 3,87 | 12629 | 48 | 24.11.2025 15:34:24 |
| ENEA | ENA | 20 | 20,36 | -1,77% | 20,50 | 19,85 | 20,58 | 661610 | 13 304 | 24.11.2025 17:03:31 |
| BUDIMEX | BDX | 612,20 | 574,20 | 6,62% | 576 | 575,40 | 612,20 | 226614 | 136 978 | 24.11.2025 17:03:34 |
| DELKO | DEL | 6,84 | 6,80 | 0,59% | 6,88 | 6,84 | 6,92 | 11902 | 81 | 24.11.2025 16:20:08 |
| BNPPPL | BNP | 114,50 | 115 | -0,43% | 115 | 113 | 115 | 650 | 74 | 24.11.2025 16:39:18 |
| BENEFIT | BFT | 3205 | 3175 | 0,94% | 3140 | 3155 | 3225 | 4197 | 13 384 | 24.11.2025 16:49:18 |
| MWTRADE | MWT | 3,24 | 3,32 | -2,41% | 3,32 | 3,24 | 3,24 | 9335 | 30 | 24.11.2025 13:58:03 |
| POLIMEXMS | PXM | 5,72 | 5,71 | 0,18% | 5,75 | 5,52 | 5,80 | 782101 | 4 409 | 24.11.2025 17:03:17 |
| MOSTALWAR | MSW | 6,72 | 6,86 | -2,04% | 6,72 | 6,40 | 6,80 | 15117 | 101 | 24.11.2025 17:04:02 |
| MOSTALZAB | MSZ | 6,31 | 6,24 | 1,12% | 6,22 | 6,22 | 6,34 | 19839 | 125 | 24.11.2025 17:01:59 |
| IFIRMA | IFI | 28,50 | 27,25 | 4,59% | 29,90 | 28 | 29,90 | 2660 | 77 | 24.11.2025 16:42:05 |
| PATENTUS | PAT | 3,25 | 3,34 | -2,69% | 3,30 | 3,25 | 3,36 | 12675 | 41 | 24.11.2025 15:58:01 |
| APATOR | APT | 22,35 | 22,70 | -1,54% | 22,70 | 22 | 22,80 | 7343 | 164 | 24.11.2025 16:32:52 |
| KERNEL | KER | 22 | 20 | 10,00% | 20,20 | 20 | 23,20 | 150305 | 3 297 | 24.11.2025 16:34:53 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23,20 | 23 | 0,87% | 23,20 | 23,20 | 23,20 | 13 | 0 | 24.11.2025 11:55:48 |
| GRUPAAZOTY | ATT | 18,15 | 18,33 | -0,98% | 18,38 | 18,15 | 18,70 | 138286 | 2 535 | 24.11.2025 17:03:22 |
| SELENAFM | SEL | 37,10 | 38,20 | -2,88% | 38,40 | 37,10 | 37,80 | 266 | 10 | 24.11.2025 16:43:53 |
| RYVU | RVU | 24,50 | 23,40 | 4,70% | 23,40 | 23,15 | 24,50 | 17768 | 420 | 24.11.2025 17:00:35 |
| GRODNO | GRN | 10,10 | 10 | 1,00% | 10,10 | 10 | 10,30 | 1140 | 11 | 24.11.2025 13:47:31 |
| OPTEAM | OPM | 3,12 | 3,20 | -2,50% | 3,10 | 3,12 | 3,12 | 563 | 2 | 24.11.2025 10:10:31 |
| ORZBIALY | OBL | 34 | 37 | -8,11% | 35 | 34 | 34 | 1420 | 64 | 24.11.2025 15:17:34 |
| FABRITY | FAB | 25,90 | 25,70 | 0,78% | 27 | 25,70 | 26,30 | 184 | 5 | 24.11.2025 14:19:32 |
| LENA | LEN | 2,65 | 2,65 | --- | 2,65 | 2,63 | 2,65 | 5359 | 14 | 24.11.2025 15:20:34 |
| MABION | MAB | 7,56 | 7,48 | 1,07% | 7,48 | 7,46 | 7,61 | 20958 | 159 | 24.11.2025 16:08:13 |
| SANOK | SNK | 20,20 | 20,20 | --- | 20,30 | 20,20 | 20,30 | 959 | 19 | 24.11.2025 15:11:18 |
| SNIEZKA | SKA | 82 | 82 | --- | 81 | 81,20 | 82 | 431 | 35 | 24.11.2025 16:48:20 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,02 | 2,84 | 6,34% | 3,02 | 3,02 | 3,02 | 1 | 0 | 17.11.2025 15:00:00 |
| ORANGEPL | OPL | 9,10 | 9,10 | 0,07% | 9,10 | 9,07 | 9,28 | 539045 | 4 936 | 24.11.2025 17:00:00 |
| VINDEXUS | VIN | 11,65 | 11,60 | 0,43% | 11,75 | 11,65 | 11,75 | 1384 | 16 | 24.11.2025 15:23:28 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 100,65 | 100 | 0,65% | 100,50 | 100,45 | 102,40 | 174462 | 17 675 | 24.11.2025 16:49:59 |
| MOSTALPLC | MSP | 15,20 | 15,40 | -1,30% | 15,40 | 15,10 | 15,20 | 105 | 2 | 24.11.2025 14:53:51 |
| MBANK | MBK | 1017 | 1018 | -0,10% | 1021 | 995,60 | 1029 | 18085 | 18 324 | 24.11.2025 16:49:35 |
| EDINVEST | EDI | 6,90 | 6,94 | -0,58% | 6,98 | 6,80 | 6,90 | 754 | 5 | 24.11.2025 15:39:52 |
| CELTIC | CPD | 2,64 | 2,70 | -2,22% | 2,69 | 2,60 | 2,70 | 3181 | 8 | 24.11.2025 16:41:20 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 91,40 | 88,80 | 2,93% | 89,60 | 87,20 | 91,40 | 11959 | 1 083 | 24.11.2025 17:03:56 |
| DECORA | DCR | 69 | 69,60 | -0,86% | 69,40 | 67,80 | 69,40 | 1352 | 93 | 24.11.2025 16:32:50 |
| ECBSA | ECB | 25,30 | 25,50 | -0,78% | 25,90 | 25 | 25,85 | 296 | 7 | 24.11.2025 15:59:54 |
| ULMA | ULM | 58 | 58 | --- | --- | 58 | 58 | --- | 0 | 24.11.2025 09:03:02 |
| ABPL | ABE | 94,60 | 95,50 | -0,94% | 95,90 | 94,40 | 96 | 1512 | 144 | 24.11.2025 16:29:56 |
| AMBRA | AMB | 17,48 | 17,54 | -0,34% | 17,54 | 17,42 | 17,72 | 9471 | 166 | 24.11.2025 16:44:40 |
| LESS | LES | 0,23 | 0,23 | 0,43% | 0,25 | 0,23 | 0,24 | 32834 | 8 | 24.11.2025 12:00:25 |
| MUZA | MZA | 10 | 10,25 | -2,44% | 10,25 | 10 | 10 | 1387 | 14 | 24.11.2025 13:58:04 |
| WASKO | WAS | 1,72 | 1,71 | 0,58% | 1,72 | 1,71 | 1,72 | 7600 | 13 | 24.11.2025 13:56:31 |
| EUROCASH | EUR | 7,12 | 7,82 | -9,07% | 7,70 | 7,02 | 7,72 | 1064131 | 7 645 | 24.11.2025 17:02:59 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,49 | 0,49 | -1,01% | 0,47 | 0,47 | 0,49 | 22244 | 10 | 24.11.2025 16:41:51 |
| GPW | GPW | 61,95 | 61,40 | 0,90% | 61,40 | 61,20 | 62,15 | 84904 | 5 232 | 24.11.2025 16:48:35 |
| BORYSZEW | BRS | 5,86 | 5,90 | -0,68% | 5,88 | 5,80 | 5,90 | 24275 | 142 | 24.11.2025 16:04:49 |
| KGHM | KGH | 195,90 | 191,05 | 2,54% | 193,40 | 192 | 197,20 | 489886 | 95 283 | 24.11.2025 17:04:26 |
| LENTEX | LTX | 7,06 | 7,02 | 0,57% | 7,04 | 7 | 7,06 | 2401 | 17 | 24.11.2025 13:40:13 |
| IMMOBILE | GKI | 3,06 | 3,05 | 0,33% | 3,08 | 3,05 | 3,10 | 23244 | 71 | 24.11.2025 16:41:10 |
| SYNEKTIK | SNT | 266,80 | 260 | 2,62% | 255,80 | 257 | 267,60 | 14647 | 3 813 | 24.11.2025 16:46:48 |
| SONEL | SON | 16,25 | 16,55 | -1,81% | 16,30 | 16,25 | 16,65 | 308 | 5 | 24.11.2025 14:47:14 |
| COGNOR | COG | 5,50 | 5,31 | 3,58% | 5,49 | 5,36 | 5,54 | 1647270 | 9 033 | 24.11.2025 17:04:42 |
| SECOGROUP | SWG | 28 | 28 | --- | 27 | 27 | 28 | 822 | 22 | 24.11.2025 14:53:42 |
| TATRY | TMR | 89 | 94 | -5,32% | 89 | 89 | 89 | 250 | 22 | 24.11.2025 16:43:02 |
| EUROHOLD | EHG | 2,76 | 3 | -8,00% | 2,82 | 2,76 | 2,82 | 1800 | 5 | 24.11.2025 11:59:50 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,26 | 3,27 | -0,31% | 3,26 | 3,20 | 3,26 | 952 | 3 | 24.11.2025 13:10:52 |
| ASSECOPOL | ACP | 186,60 | 184,70 | 1,03% | 185,30 | 185 | 189 | 46338 | 8 651 | 24.11.2025 16:49:52 |
| COMP | CMP | 51,80 | 53,80 | -3,72% | 53 | 51,20 | 52,60 | 10234 | 530 | 24.11.2025 17:01:17 |
| DOMDEV | DOM | 270 | 266,50 | 1,31% | 269 | 265 | 270 | 1432 | 384 | 24.11.2025 16:48:10 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 16,95 | 16,80 | 0,89% | 16,70 | 16,60 | 16,95 | 1443 | 24 | 21.11.2025 15:35:49 |
| DIGITANET | DIG | 124,80 | 111 | 12,43% | 116 | 114 | 124,80 | 27973 | 3 358 | 24.11.2025 17:01:42 |
| VOXEL | VOX | 140 | 144 | -2,78% | 144 | 137,20 | 143,80 | 5647 | 788 | 24.11.2025 17:01:56 |
| PKOBP | PKO | 74,64 | 73,76 | 1,19% | 74,80 | 73,56 | 75,06 | 1466613 | 108 942 | 24.11.2025 16:49:51 |
| PROCHEM | PRM | 23,20 | 22,70 | 2,20% | 22,70 | 22,90 | 23,20 | 103 | 2 | 20.11.2025 15:48:38 |
| SILVANO | SFG | 5,30 | 5,18 | 2,32% | 5,18 | 5,18 | 5,30 | 622 | 3 | 24.11.2025 15:03:40 |
| COALENERG | CLE | 3,17 | 2,83 | 12,01% | 3,05 | 3,05 | 3,35 | 1143161 | 3 651 | 24.11.2025 16:48:02 |
| IZOSTAL | IZS | 3,29 | 3,26 | 0,92% | 3,26 | 3,23 | 3,35 | 36992 | 121 | 24.11.2025 16:30:07 |
| MBWS | MBW | 12 | 12 | --- | 12 | 12 | 12 | 5 | 0 | 12.11.2025 15:56:38 |
| MIRBUD | MRB | 14,86 | 14,59 | 1,85% | 14,59 | 14,43 | 14,88 | 120340 | 1 754 | 24.11.2025 17:01:45 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,52 | 1,60 | -5,00% | 1,56 | 1,51 | 1,55 | 20754 | 32 | 24.11.2025 16:39:10 |
| GETIN | GTN | 0,54 | 0,55 | -2,54% | 0,56 | 0,54 | 0,55 | 389713 | 211 | 24.11.2025 16:48:34 |
| MAKARONPL | MAK | 21 | 21,55 | -2,55% | 21,50 | 21 | 21,55 | 8804 | 186 | 24.11.2025 16:28:40 |
| ESOTIQ | EAH | 35,30 | 36 | -1,94% | 35,90 | 35,30 | 35,50 | 889 | 31 | 24.11.2025 16:10:10 |
| FERRO | FRO | 28,50 | 29 | -1,72% | 29,30 | 28,50 | 29,50 | 16093 | 464 | 24.11.2025 16:49:52 |
| PEP | PEP | 58 | 59,20 | -2,03% | 58 | 57,80 | 59 | 1644 | 96 | 24.11.2025 17:02:17 |
| MEDICALG | MDG | 32 | 31,60 | 1,27% | 31,60 | 31,20 | 32 | 15387 | 487 | 24.11.2025 16:16:46 |
| NTTSYSTEM | NTT | 8,94 | 8,56 | 4,44% | 8,58 | 8,56 | 9,24 | 14462 | 128 | 24.11.2025 16:18:24 |
| PKNORLEN | PKN | 96,58 | 98,60 | -2,05% | 98,94 | 95,57 | 99,21 | 2178254 | 209 985 | 24.11.2025 17:04:26 |
| ODLEWNIE | ODL | 9,46 | 9,44 | 0,21% | 9,60 | 9,32 | 9,50 | 1609 | 15 | 24.11.2025 16:32:25 |
| UNIBEP | UNI | 12,60 | 12,50 | 0,80% | 12,45 | 12,50 | 12,60 | 3425 | 43 | 24.11.2025 16:17:55 |
| UNIMOT | UNT | 125,80 | 125,80 | --- | 125,60 | 123,80 | 125,80 | 1461 | 182 | 24.11.2025 16:45:33 |
| KRUK | KRU | 456 | 457,90 | -0,41% | 462 | 455,50 | 465,50 | 9844 | 4 530 | 24.11.2025 16:49:59 |
| ZAMET | ZMT | 0,76 | 0,76 | 0,53% | 0,76 | 0,76 | 0,77 | 27326 | 21 | 24.11.2025 14:23:42 |
| POLICE | PCE | 8,14 | 8,20 | -0,73% | 8,20 | 8,10 | 8,20 | 1287 | 10 | 24.11.2025 16:45:39 |
| TRAKCJA | TRK | 3,20 | 2,91 | 9,79% | 2,98 | 2,97 | 3,20 | 351058 | 1 079 | 24.11.2025 17:02:26 |
| TRANSPOL | TRN | 3,95 | 3,81 | 3,67% | 3,82 | 3,83 | 3,95 | 11187 | 44 | 24.11.2025 11:29:30 |
| VRG | VRG | 4,67 | 4,79 | -2,51% | 4,80 | 4,65 | 4,80 | 4028 | 19 | 24.11.2025 16:19:36 |
| TOYA | TOA | 9,46 | 9,13 | 3,61% | 9,13 | 9,13 | 9,46 | 39589 | 368 | 24.11.2025 16:43:53 |
| WIELTON | WLT | 6,34 | 6,39 | -0,78% | 6,40 | 6,11 | 6,40 | 29212 | 182 | 24.11.2025 15:42:10 |
| RAWLPLUG | RWL | 13,15 | 13,25 | -0,75% | 13,25 | 13,15 | 13,20 | 349 | 5 | 24.11.2025 10:59:19 |
| KRKA | KRK | 858 | 870 | -1,38% | 850 | 848 | 868 | 12 | 10 | 24.11.2025 14:44:38 |
| ATREM | ATR | 45,60 | 46,90 | -2,77% | 46,90 | 45,10 | 47 | 13823 | 631 | 24.11.2025 16:49:04 |
| BOWIM | BOW | 4,68 | 4,72 | -0,85% | 4,75 | 4,68 | 4,73 | 267 | 1 | 24.11.2025 16:19:04 |
| AGORA | AGO | 8,98 | 9,18 | -2,18% | 8,98 | 8,80 | 9,08 | 25321 | 226 | 24.11.2025 15:13:45 |
| AMICA | AMC | 56 | 55,50 | 0,90% | 55 | 54 | 56,10 | 41179 | 2 254 | 24.11.2025 16:42:54 |
| LUBAWA | LBW | 8,60 | 9,21 | -6,62% | 9,20 | 8,32 | 9,20 | 1341690 | 11 509 | 24.11.2025 17:04:27 |
| STALPROFI | STF | 8,10 | 8,10 | --- | 8,12 | 8,04 | 8,14 | 1951 | 16 | 24.11.2025 15:48:18 |
| MCI | MCI | 29,50 | 29,90 | -1,34% | 30,20 | 29,50 | 30 | 430 | 13 | 24.11.2025 16:27:49 |
| QUERCUS | QRS | 12,20 | 12,15 | 0,41% | 12,35 | 12,05 | 12,60 | 12555 | 154 | 24.11.2025 17:01:03 |
| PJPMAKRUM | PJP | 15,50 | 15,35 | 0,98% | 15,40 | 15,40 | 15,50 | 246 | 4 | 24.11.2025 15:57:07 |
| DEVELIA | DVL | 7,73 | 7,80 | -0,90% | 7,91 | 7,68 | 8,04 | 281779 | 2 198 | 24.11.2025 17:04:22 |
| AGROTON | AGT | 6,56 | 5,54 | 18,41% | 5,62 | 5,82 | 6,78 | 77081 | 492 | 24.11.2025 16:49:33 |
| RELPOL | RLP | 5,10 | 5,24 | -2,67% | 5,24 | 5,02 | 5,22 | 2699 | 14 | 24.11.2025 11:45:29 |
| INTERCARS | CAR | 528 | 526 | 0,38% | 526 | 527 | 535 | 592 | 314 | 24.11.2025 16:43:53 |
| IMS | IMS | 2,96 | 2,98 | -0,67% | 2,98 | 2,96 | 2,98 | 5369 | 16 | 24.11.2025 15:44:24 |
| 3RGAMES | 3RG | 0,76 | 0,80 | -4,52% | 0,80 | 0,75 | 0,80 | 110133 | 85 | 24.11.2025 16:13:11 |
| FORTE | FTE | 22,80 | 23,50 | -2,98% | 23,40 | 22,80 | 23,60 | 3728 | 86 | 24.11.2025 16:19:24 |
| EUCO | EUC | 1,68 | 1,78 | -5,63% | 1,78 | 1,65 | 1,78 | 81751 | 139 | 24.11.2025 16:12:40 |
| IMPERIO | IMP | 1,40 | 1,40 | --- | 1,40 | 1,40 | 1,40 | 217 | 0 | 24.11.2025 15:34:33 |
| TALEX | TLX | 19,90 | 19,90 | --- | 19,90 | 19,90 | 19,90 | 10 | 0 | 21.11.2025 09:03:50 |
| VIVID | VVD | 0,80 | 0,80 | 1,01% | 0,81 | 0,78 | 0,81 | 51468 | 41 | 24.11.2025 16:45:11 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,89 | 1,90 | -0,53% | 1,90 | 1,89 | 1,90 | 2026 | 4 | 24.11.2025 16:32:40 |
| CIGAMES | CIG | 2,96 | 2,99 | -1,00% | 2,97 | 2,92 | 2,97 | 231715 | 683 | 24.11.2025 16:07:24 |
| ARCTIC | ATC | 8,19 | 8,07 | 1,49% | 8,05 | 8,07 | 8,26 | 48059 | 391 | 24.11.2025 16:38:52 |
| ATENDE | ATD | 2,98 | 3,04 | -1,97% | 3,04 | 2,98 | 3,02 | 8564 | 25 | 24.11.2025 16:13:20 |
| MILLENNIUM | MIL | 15,74 | 15,72 | 0,13% | 15,89 | 15,58 | 15,88 | 2028705 | 32 020 | 24.11.2025 16:49:51 |
| BOS | BOS | 10,38 | 10,56 | -1,70% | 10,50 | 10,30 | 10,50 | 10446 | 109 | 24.11.2025 17:03:25 |
| SATIS | STS | 0,31 | 0,30 | 2,67% | 0,31 | 0,31 | 0,31 | 2821 | 12 | 18.11.2025 11:18:52 |
| FOODHUB | FHB | 2,65 | 2,70 | -1,85% | 2,70 | 2,65 | 2,69 | 630 | 2 | 21.11.2025 10:42:22 |
| RAEN | RAE | 0,55 | 0,57 | -4,18% | 0,58 | 0,55 | 0,58 | 47545 | 26 | 24.11.2025 16:35:08 |
| IZOBLOK | IZB | 24,80 | 24,80 | --- | 24,80 | 24,80 | 24,80 | 31 | 1 | 20.11.2025 11:20:08 |
| MANGATA | MGT | 61 | 60 | 1,67% | 60 | 60,60 | 61,20 | 99 | 6 | 24.11.2025 16:30:05 |
| FASING | FSG | 12,50 | 12,50 | --- | 12,30 | 12,10 | 12,50 | 606 | 7 | 21.11.2025 16:14:50 |
| SKYLINE | SKL | 1,40 | 1,44 | -2,78% | 1,40 | 1,40 | 1,40 | 1772 | 2 | 21.11.2025 11:12:46 |
| ROPCZYCE | RPC | 23,20 | 23,30 | -0,43% | 23,30 | 23,20 | 23,30 | 198 | 5 | 24.11.2025 15:14:50 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,85 | 15,80 | 0,32% | 15,80 | 15,80 | 15,85 | 199 | 3 | 24.11.2025 15:43:45 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | -0,76% | 0,26 | 0,26 | 0,26 | 8000 | 3 | 24.11.2025 11:19:28 |
| KINOPOL | KPL | 18,35 | 18,10 | 1,38% | 18,15 | 17,85 | 18,35 | 1508 | 27 | 24.11.2025 16:04:48 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,54 | 9,73 | -1,99% | 9,50 | 9,47 | 9,80 | 4698697 | 44 997 | 24.11.2025 17:00:29 |
| VOTUM | VOT | 46 | 47,35 | -2,85% | 47,35 | 45,85 | 47,40 | 8418 | 393 | 24.11.2025 16:38:49 |
| PEKAO | PEO | 192,80 | 191,75 | 0,55% | 192,05 | 190,35 | 194,55 | 478280 | 92 246 | 24.11.2025 16:49:32 |
| WIKANA | WIK | 7,30 | 7,30 | --- | 7,10 | 7,30 | 7,30 | 424 | 3 | 21.11.2025 16:34:49 |
| DATAWALK | DAT | 82,36 | 88,05 | -6,46% | 88 | 80,90 | 88,40 | 30364 | 2 536 | 24.11.2025 17:02:03 |
| CYFRPLSAT | CPS | 11,56 | 11,66 | -0,86% | 11,75 | 11,48 | 11,72 | 1008416 | 11 655 | 24.11.2025 17:03:28 |
| ATMGRUPA | ATG | 3,94 | 3,92 | 0,51% | 3,92 | 3,92 | 3,94 | 525 | 2 | 24.11.2025 16:13:39 |
| BUMECH | BMC | 22,70 | 24,60 | -7,72% | 24,70 | 22,25 | 24,80 | 143358 | 3 280 | 24.11.2025 17:03:46 |
| ACTION | ACT | 29,95 | 30 | -0,17% | 30 | 29,95 | 30,40 | 2803 | 85 | 24.11.2025 15:26:24 |
| ZEPAK | ZEP | 20,75 | 21,20 | -2,12% | 21,10 | 20,75 | 21,10 | 7291 | 152 | 24.11.2025 16:48:39 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 17,75 | 18 | -1,39% | 18 | 17,75 | 18 | 489 | 9 | 24.11.2025 09:53:22 |
| COMPREMUM | CPR | 0,97 | 0,94 | 3,19% | 0,97 | 0,94 | 0,98 | 36911 | 36 | 24.11.2025 16:24:39 |
| BOGDANKA | LWB | 20,20 | 20,30 | -0,49% | 20,45 | 20,20 | 20,60 | 17384 | 353 | 24.11.2025 16:47:53 |
| SNTVERSE | SVE | 3,93 | 3,92 | 0,26% | 3,92 | 3,85 | 3,94 | 17510 | 68 | 24.11.2025 16:47:21 |
| WARIMPEX | WXF | 2,44 | 2,45 | -0,41% | 2,46 | 2,39 | 2,46 | 14743 | 35 | 24.11.2025 17:03:57 |
| ASBIS | ASB | 28,86 | 28,52 | 1,19% | 28,48 | 28,44 | 29,10 | 77748 | 2 237 | 24.11.2025 17:00:55 |
| AIGAMES | ALG | 0,94 | 0,95 | -0,21% | 0,95 | 0,94 | 0,94 | 2100 | 2 | 24.11.2025 14:33:47 |
| CEZ | CEZ | 224 | 224,60 | -0,27% | 222,40 | 224 | 224 | 123 | 28 | 24.11.2025 12:13:55 |
| INGBSK | ING | 338,50 | 335 | 1,04% | 340 | 334,50 | 340,50 | 4909 | 1 664 | 24.11.2025 16:47:26 |
| SEKO | SEK | 8,30 | 8,36 | -0,72% | 8,38 | 8,30 | 8,38 | 573 | 5 | 24.11.2025 15:20:40 |
| ASTARTA | AST | 45,95 | 44,40 | 3,49% | 45,65 | 45,10 | 47,95 | 128207 | 5 922 | 24.11.2025 17:04:58 |
| SANWIL | SNW | 1,40 | 1,40 | -0,36% | 1,38 | 1,37 | 1,40 | 335 | 0 | 24.11.2025 15:58:31 |
| HELIO | HEL | 27,20 | 27,50 | -1,09% | 27,20 | 27,20 | 27,80 | 120 | 3 | 21.11.2025 13:54:43 |
| INPRO | INP | 7,80 | 8,20 | -4,88% | 7,50 | 7,80 | 8 | 10520 | 81 | 24.11.2025 13:47:40 |
| MENNICA | MNC | 33,80 | 32,60 | 3,68% | 32,50 | 32,30 | 34 | 2401 | 80 | 24.11.2025 16:12:21 |
| PEPEES | PPS | 0,88 | 0,90 | -2,22% | 0,90 | 0,88 | 0,88 | 2440 | 2 | 24.11.2025 10:35:02 |
| PGE | PGE | 9,98 | 10,26 | -2,69% | 10,26 | 9,97 | 10,20 | 1920162 | 19 277 | 24.11.2025 16:49:59 |
| ERG | ERG | 42 | 43 | -2,33% | 42 | 42 | 42 | 180 | 8 | 18.11.2025 14:20:24 |
| KETY | KTY | 927 | 909,50 | 1,92% | 917 | 912 | 927,50 | 10076 | 9 278 | 24.11.2025 17:00:55 |
| KOGENERA | KGN | 63 | 60,30 | 4,48% | 60,30 | 59,80 | 63,30 | 5632 | 348 | 24.11.2025 16:44:56 |
| KPPD | KPD | 23 | 22,80 | 0,88% | 22,60 | 22,80 | 23 | 45 | 1 | 24.11.2025 14:23:36 |
| LSISOFT | LSI | 27,60 | 28 | -1,43% | 28 | 27,60 | 27,80 | 704 | 20 | 24.11.2025 13:44:13 |
| ERBUD | ERB | 27,65 | 27,80 | -0,54% | 27,70 | 27,60 | 27,80 | 1326 | 37 | 24.11.2025 16:49:52 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,16 | 4,24 | -2,00% | 4,20 | 4,16 | 4,24 | 8980 | 38 | 24.11.2025 17:02:10 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,50 | 4,50 | --- | 4,50 | 4,50 | 4,68 | 342 | 2 | 24.11.2025 12:13:32 |
| ALTA | AAT | 1,64 | 1,60 | 2,51% | 1,64 | 1,64 | 1,64 | 909 | 1 | 24.11.2025 16:24:39 |
| COMPERIA | CPL | 7,25 | 7,10 | 2,11% | 7,10 | 7,10 | 7,25 | 4403 | 31 | 24.11.2025 12:29:05 |
| ZREMB | ZRE | 8,58 | 9,30 | -7,74% | 9,20 | 8,28 | 8,89 | 264086 | 2 239 | 24.11.2025 16:44:55 |
| ELEKTROTI | ELT | 46,25 | 46,25 | --- | 46,90 | 46,15 | 47 | 10667 | 495 | 24.11.2025 16:49:19 |
| PHN | PHN | 9,88 | 9,98 | -1,00% | 9,98 | 9,88 | 9,90 | 232 | 2 | 24.11.2025 16:35:37 |
| ASMGROUP | ASM | 0,39 | 0,42 | -6,19% | 0,42 | 0,39 | 0,43 | 656595 | 263 | 24.11.2025 16:24:06 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12,60 | 12,60 | --- | 12,60 | 12 | 12,60 | 1979 | 24 | 24.11.2025 15:57:38 |
| PHOTON | PEN | 1,94 | 1,98 | -2,02% | 1,95 | 1,91 | 1,98 | 5179 | 10 | 24.11.2025 16:10:07 |
| APSENERGY | APE | 2,76 | 2,81 | -1,78% | 2,87 | 2,76 | 2,81 | 323 | 1 | 24.11.2025 16:15:21 |
| OTLOG | OTS | 13,58 | 13,42 | 1,19% | 13,20 | 13,10 | 13,66 | 1958 | 26 | 24.11.2025 16:21:24 |
| MLPGROUP | MLG | 79 | 79,20 | -0,25% | 79 | 78,20 | 79 | 1117 | 87 | 24.11.2025 16:48:05 |
| PKPCARGO | PKP | 15,11 | 15,29 | -1,18% | 15,29 | 15,11 | 15,47 | 26949 | 410 | 24.11.2025 17:03:21 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 99,90 | 96,80 | 3,20% | 98 | 98,50 | 101 | 22262 | 2 212 | 24.11.2025 17:02:59 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33,60 | 33,90 | -0,89% | 33,40 | 33,50 | 34,50 | 1585 | 54 | 24.11.2025 15:36:04 |
| MERCATOR | MRC | 39,40 | 39,20 | 0,51% | 39,50 | 38,95 | 39,70 | 8561 | 337 | 24.11.2025 17:03:00 |
| TEXT | TXT | 45,46 | 44,48 | 2,20% | 44,60 | 44,26 | 45,54 | 35283 | 1 581 | 24.11.2025 16:43:37 |
| PCCROKITA | PCR | 67,20 | 67,80 | -0,89% | 67 | 67 | 67,50 | 3128 | 210 | 24.11.2025 16:41:09 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,67 | 2,75 | -2,91% | 2,73 | 2,67 | 2,74 | 9153 | 24 | 24.11.2025 16:03:08 |
| TORPOL | TOR | 55,20 | 54,80 | 0,73% | 56,20 | 54,80 | 56,10 | 9713 | 538 | 24.11.2025 17:00:49 |
| POLWAX | PWX | 1,30 | 1,31 | -0,76% | 1,31 | 1,30 | 1,30 | 9802 | 13 | 24.11.2025 16:14:02 |
| SKARBIEC | SKH | 29,10 | 30,10 | -3,32% | 30 | 28,70 | 29,80 | 3780 | 111 | 24.11.2025 16:02:17 |
| VIGOPHOTN | VGO | 466 | 470 | -0,85% | 480 | 466 | 470 | 42 | 20 | 24.11.2025 11:49:26 |
| NEXITY | NXG | 2,16 | 2,32 | -6,90% | 2,24 | 2,16 | 2,24 | 55 | 0 | 24.11.2025 16:29:22 |
| SANTANDER | SAN | 37,96 | 37,21 | 2,03% | 38,95 | 37,33 | 37,96 | 256 | 10 | 24.11.2025 16:38:23 |
| CDRL | CDL | 9,55 | 9,55 | --- | 9,60 | 9,55 | 9,55 | 231 | 2 | 24.11.2025 13:48:33 |
| AIRWAY | AWM | 0,35 | 0,33 | 4,20% | 0,33 | 0,33 | 0,36 | 286939 | 98 | 24.11.2025 17:02:51 |
| DEKPOL | DEK | 83,40 | 81,80 | 1,96% | 80 | 79,40 | 83,40 | 7623 | 616 | 24.11.2025 16:19:49 |
| BIOPLANET | BIP | 23 | 22,80 | 0,88% | 22,90 | 22,80 | 23 | 108 | 2 | 24.11.2025 10:29:23 |
| WIRTUALNA | WPL | 55,50 | 54,40 | 2,02% | 54,90 | 54,40 | 56 | 30879 | 1 698 | 24.11.2025 16:48:23 |
| ADIUVO | ADV | 0,65 | 0,68 | -4,97% | 0,68 | 0,65 | 0,68 | 19679 | 13 | 24.11.2025 16:23:08 |
| PEKABEX | PBX | 12,90 | 12,85 | 0,39% | 13 | 12,90 | 13,20 | 8604 | 112 | 24.11.2025 15:21:20 |
| ATAL | 1AT | 55 | 54,50 | 0,92% | 54,60 | 54,50 | 55,90 | 1765 | 97 | 24.11.2025 17:02:55 |
| WITTCHEN | WTN | 16,92 | 16,48 | 2,67% | 16,52 | 16,36 | 17 | 12943 | 216 | 24.11.2025 17:03:44 |
| CITYSERV | CTS | 5,95 | 5,95 | --- | 5,95 | 5,95 | 5,95 | 32 | 0 | 06.11.2025 11:17:09 |
| LOKUM | LKD | 22,30 | 22,40 | -0,45% | 22,40 | 22,30 | 22,40 | 52 | 1 | 24.11.2025 11:53:38 |
| KRVITAMIN | KVT | 10,05 | 10,30 | -2,43% | 10,30 | 10 | 10,25 | 3363 | 34 | 24.11.2025 15:59:23 |
| ENTER | ENT | 51,70 | 51 | 1,37% | 51,30 | 51 | 51,90 | 2732 | 141 | 24.11.2025 16:48:33 |
| KGL | KGL | 11,20 | 11,30 | -0,89% | 11,30 | 11,20 | 11,20 | 176 | 2 | 24.11.2025 11:16:22 |
| XTB | XTB | 68,34 | 68,02 | 0,47% | 68,24 | 67,24 | 68,50 | 191880 | 13 045 | 24.11.2025 17:04:39 |
| ARCHICOM | ARH | 47 | 47,30 | -0,63% | 47,50 | 46,60 | 47,50 | 1835 | 87 | 24.11.2025 16:35:40 |
| AUTOPARTN | APR | 15,70 | 15,34 | 2,35% | 15,60 | 15 | 15,74 | 527124 | 8 134 | 24.11.2025 17:02:32 |
| PLAZACNTR | PLZ | 2,43 | 2,58 | -5,81% | 2,58 | 2,32 | 2,44 | 16617 | 39 | 24.11.2025 16:42:05 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 262 | 263,50 | -0,57% | 263,50 | 257,50 | 266,50 | 1580 | 413 | 24.11.2025 16:40:02 |
| TBULL | TBL | 3,70 | 3,26 | 13,50% | 3,70 | 3,70 | 3,70 | 371 | 2 | 24.11.2025 11:01:15 |
| ARTIFEX | ART | 12,54 | 13 | -3,54% | 13,18 | 12,52 | 13 | 528 | 7 | 24.11.2025 16:44:07 |
| CLNPHARMA | CLN | 19,68 | 20,10 | -2,09% | 20 | 19,60 | 20,30 | 26044 | 517 | 24.11.2025 16:43:54 |
| UNICREDIT | UCG | 262 | 260,75 | 0,48% | 262 | 262 | 262 | 158 | 41 | 24.11.2025 09:15:01 |
| DINOPL | DNP | 41,96 | 42,30 | -0,80% | 42,50 | 41,27 | 42,42 | 3685687 | 154 833 | 24.11.2025 17:01:43 |
| MAXCOM | MXC | 5,08 | 5,20 | -2,31% | 5,16 | 5,08 | 5,16 | 16057 | 82 | 21.11.2025 15:04:07 |
| XTPL | XTP | 70 | 69,30 | 1,01% | 70,20 | 68,80 | 70 | 610 | 42 | 24.11.2025 17:01:55 |
| MOL | MOL | 33,06 | 33,64 | -1,72% | 34,38 | 32,98 | 33,64 | 21312 | 705 | 24.11.2025 16:22:19 |
| MARVIPOL | MVP | 8,18 | 8,16 | 0,25% | 8,04 | 8,06 | 8,18 | 4823 | 39 | 24.11.2025 13:22:07 |
| NANOGROUP | NNG | 3,10 | 2,89 | 7,27% | 2,90 | 2,90 | 3,14 | 458019 | 1 379 | 24.11.2025 16:48:39 |
| CYBERFLKS | CBF | 175,60 | 178 | -1,35% | 179,60 | 173,20 | 181,40 | 11293 | 1 983 | 24.11.2025 16:49:34 |
| BRAND24 | B24 | 59,40 | 59,40 | --- | 59,40 | 59,40 | 59,40 | 897 | 53 | 24.11.2025 14:58:31 |
| ULTGAMES | ULG | 12,60 | 12,50 | 0,80% | 12,50 | 12,50 | 12,60 | 380 | 5 | 24.11.2025 15:52:45 |
| MEDINICE | ICE | 11,08 | 11 | 0,73% | 11,12 | 10,70 | 11,46 | 14277 | 157 | 24.11.2025 17:01:50 |
| PURE | PUR | 4,34 | 4,40 | -1,27% | 4,40 | 4,17 | 4,40 | 32438 | 139 | 24.11.2025 16:42:33 |
| CPIEUROPE | CPI | 69 | 70 | -1,43% | 69 | 69 | 69 | 4 | 0 | 06.11.2025 10:31:44 |
| BOOMBIT | BBT | 6,28 | 6,48 | -3,09% | 6,48 | 6,26 | 6,30 | 1823 | 11 | 21.11.2025 15:10:04 |
| NOVATURAS | NTU | 5,24 | 5,60 | -6,43% | 5,24 | 5,24 | 5,24 | 60 | 0 | 24.11.2025 10:55:28 |
| MOLECURE | MOC | 6,01 | 6,01 | --- | 5,83 | 5,94 | 6,05 | 6820 | 41 | 24.11.2025 16:48:20 |
| MLSYSTEM | MLS | 15,40 | 15,76 | -2,28% | 15,52 | 15,36 | 15,70 | 9450 | 146 | 24.11.2025 16:39:53 |
| SILVAIR-REGS | SVRS | 11,30 | 10,80 | 4,63% | 11,10 | 10,80 | 11,30 | 6510 | 71 | 24.11.2025 16:37:19 |
| TSGAMES | TEN | 88 | 88,10 | -0,11% | 88,10 | 85,90 | 88,70 | 14435 | 1 261 | 24.11.2025 16:46:49 |
| CREEPYJAR | CRJ | 444 | 416 | 6,73% | 429 | 423 | 445 | 1632 | 711 | 24.11.2025 16:34:47 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 13,52 | 12,68 | 6,62% | 12,84 | 12,84 | 13,52 | 211388 | 2 851 | 24.11.2025 16:49:19 |
| SELVITA | SLV | 44,80 | 43,90 | 2,05% | 43,80 | 43,20 | 44,80 | 24104 | 1 060 | 24.11.2025 16:45:35 |
| GAMEOPS | GOP | 12,34 | 12,70 | -2,83% | 12,70 | 11,90 | 12,70 | 8751 | 107 | 24.11.2025 17:00:35 |
| GAMFACTOR | GIF | 7,28 | 7,52 | -3,19% | 7,56 | 7,04 | 7,76 | 13144 | 96 | 24.11.2025 16:18:07 |
| ALLEGRO | ALE | 31,03 | 31,19 | -0,51% | 31,45 | 30,56 | 31,44 | 1542912 | 47 632 | 24.11.2025 17:02:41 |
| PCFGROUP | PCF | 3,30 | 3,43 | -3,79% | 3,43 | 3,17 | 3,42 | 71684 | 235 | 24.11.2025 16:45:10 |
| ANSWEAR | ANR | 26,50 | 26,50 | --- | 26,50 | 26 | 26,55 | 15441 | 406 | 24.11.2025 17:02:37 |
| HUUUGE | HUG | 22,50 | 22,55 | -0,22% | 22,25 | 22,50 | 22,80 | 8734 | 196 | 24.11.2025 16:48:39 |
| DADELO | DAD | 56,80 | 53,80 | 5,58% | 54 | 53,20 | 57 | 58000 | 3 137 | 24.11.2025 16:48:20 |
| CAPTORTX | CTX | 51,80 | 51,20 | 1,17% | 51,80 | 49 | 51,80 | 6832 | 347 | 24.11.2025 15:58:30 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 117,80 | 118,20 | -0,34% | 118,20 | 117 | 118,20 | 605 | 71 | 24.11.2025 16:21:22 |
| PEPCO | PCO | 27 | 26,76 | 0,90% | 26,94 | 26,26 | 27,04 | 629108 | 16 747 | 24.11.2025 16:49:51 |
| SHOPER | SHO | 50 | 49 | 2,04% | 49 | 49,60 | 50 | 10283 | 513 | 24.11.2025 16:45:40 |
| ONDE | OND | 8,42 | 8,64 | -2,55% | 8,60 | 8,38 | 8,65 | 9981 | 84 | 24.11.2025 16:49:17 |
| CAVATINA | CAV | 14,10 | 14,40 | -2,08% | 14,20 | 14,10 | 14,20 | 671 | 10 | 24.11.2025 14:28:25 |
| POLTREG | PTG | 26,80 | 25,30 | 5,93% | 25,70 | 25,70 | 26,80 | 1133 | 29 | 24.11.2025 16:28:48 |
| BIGCHEESE | BCS | 11,76 | 11,94 | -1,51% | 11,56 | 11,52 | 11,90 | 1979 | 23 | 24.11.2025 16:45:35 |
| GREENX | GRX | 1,96 | 1,90 | 2,94% | 1,95 | 1,88 | 2,05 | 878875 | 1 736 | 24.11.2025 17:01:17 |
