WIG
Ostatnie notowanie z: 22.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 138075,54 | -0,56% | 1 995 | 138854,41 | 139225,44 | 137741,09 | 139184,40 | 111 | 136 | 38 | 98690,63 | 140522,78 |
Stan na dzień 23.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,52 | -0,76% | 0,52 | 0,51 | 0,53 | 21055 | 11 | 22.06.2026 15:55:27 |
| ASSECOBS | ABS | 88,60 | 89 | -0,45% | 89 | 87 | 88,60 | 1447 | 127 | 22.06.2026 16:33:23 |
| PZU | PZU | 67,04 | 67,72 | -1,00% | 67,72 | 66,76 | 68,86 | 1128102 | 75 843 | 22.06.2026 16:49:58 |
| QUANTUM | QNT | 31,60 | 31 | 1,94% | 31,60 | 31,60 | 31,60 | 316 | 10 | 19.06.2026 15:11:40 |
| PRAGMAINK | PRI | 3,28 | 3,28 | --- | 3,28 | 3,28 | 3,28 | 20 | 0 | 22.06.2026 14:03:57 |
| IMCOMPANY | IMC | 35,60 | 36,35 | -2,06% | 36,35 | 35,35 | 36,50 | 774 | 28 | 22.06.2026 16:26:08 |
| ONESANO | ONO | 0,62 | 0,62 | --- | 0,60 | 0,62 | 0,62 | 4000 | 2 | 19.06.2026 15:42:32 |
| RAINBOW | RBW | 145,60 | 147 | -0,95% | 147 | 144,80 | 148,80 | 23267 | 3 422 | 22.06.2026 16:47:05 |
| HYDROTOR | HDR | 14,45 | 14,15 | 2,12% | 14,45 | 14,45 | 14,45 | 23 | 0 | 22.06.2026 10:16:38 |
| HARPER | HRP | 5 | 5 | --- | 5 | 5 | 5 | 100 | 1 | 22.06.2026 15:09:39 |
| DEBICA | DBC | 91,10 | 91,70 | -0,65% | 91,70 | 90,60 | 91,90 | 1595 | 146 | 22.06.2026 16:42:48 |
| INTROL | INL | 7,78 | 7,78 | --- | 7,78 | 7,68 | 7,86 | 2734 | 21 | 22.06.2026 16:49:58 |
| MCR | MCR | 13,95 | 14,25 | -2,11% | 14,20 | 13,85 | 14,25 | 2080 | 29 | 22.06.2026 15:55:50 |
| MEXPOLSKA | MEX | 3,71 | 3,71 | --- | 3,71 | 3,64 | 3,71 | 9848 | 36 | 22.06.2026 16:31:18 |
| EUROTEL | ETL | 30,65 | 30,85 | -0,65% | 30,90 | 30,20 | 30,85 | 1947 | 60 | 22.06.2026 16:25:53 |
| 06MAGNA | 06N | 2,46 | 2,52 | -2,38% | 2,52 | 2,46 | 2,50 | 5929 | 15 | 22.06.2026 14:45:39 |
| WAWEL | WWL | 740 | 734 | 0,82% | 734 | 732 | 740 | 8 | 6 | 22.06.2026 16:36:40 |
| JSW | JSW | 26,93 | 25,97 | 3,70% | 26 | 26,46 | 26,99 | 341096 | 9 114 | 22.06.2026 17:02:15 |
| LIBET | LBT | 1,50 | 1,44 | 3,46% | 1,44 | 1,48 | 1,50 | 3302 | 5 | 22.06.2026 13:17:10 |
| PROTEKTOR | PRT | 1,23 | 1,24 | -0,81% | 1,24 | 1,20 | 1,24 | 24998 | 30 | 22.06.2026 15:54:22 |
| UNFOLD | UNF | 1,14 | 1,08 | 5,56% | --- | 1,14 | 1,14 | --- | 0 | 17.06.2026 12:18:27 |
| NEUCA | NEU | 719 | 719 | --- | 720 | 715 | 728 | 1636 | 1 179 | 22.06.2026 16:49:50 |
| ZUE | ZUE | 12,70 | 12,95 | -1,93% | 13 | 12,70 | 13,10 | 2925 | 38 | 22.06.2026 16:30:50 |
| ENELMED | ENE | 19,20 | 18,90 | 1,59% | 19,20 | 19,20 | 19,20 | 93 | 2 | 22.06.2026 13:57:42 |
| ENERGOINS | ENI | 1,82 | 1,80 | 1,67% | 1,85 | 1,75 | 1,85 | 14409 | 26 | 22.06.2026 16:06:49 |
| KSGAGRO | KSG | 3,43 | 3,58 | -4,32% | 3,53 | 3,42 | 3,55 | 6856 | 24 | 22.06.2026 16:48:07 |
| STALEXP | STX | 1,86 | 1,90 | -1,89% | 1,93 | 1,86 | 1,93 | 441968 | 833 | 22.06.2026 17:04:46 |
| MODIVO | MDV | 95,06 | 96 | -0,98% | 96,08 | 93,76 | 96,98 | 545367 | 51 969 | 22.06.2026 17:02:44 |
| NTCAPITAL | NTC | 0,57 | 0,60 | -4,65% | 0,57 | 0,57 | 0,60 | 54 | 0 | 22.06.2026 16:05:27 |
| HANDLOWY | BHW | 136 | 136,40 | -0,29% | 136,40 | 134,20 | 136,60 | 99134 | 13 421 | 22.06.2026 17:00:53 |
| 11BIT | 11B | 139,60 | 135 | 3,41% | 136 | 136,70 | 145,10 | 16118 | 2 260 | 22.06.2026 16:36:42 |
| ACAUTOGAZ | ACG | 20,70 | 20,90 | -0,96% | 21 | 20,70 | 21 | 3137 | 66 | 22.06.2026 15:58:40 |
| KCI | KCI | 0,88 | 0,87 | 0,92% | 0,88 | 0,88 | 0,88 | 11000 | 10 | 22.06.2026 11:13:12 |
| MILKILAND | MLK | 1,63 | 1,64 | -0,61% | 1,63 | 1,62 | 1,67 | 13129 | 21 | 22.06.2026 16:40:09 |
| ASSECOSEE | ASE | 62 | 62,60 | -0,96% | 62,50 | 61,90 | 62,50 | 3584 | 223 | 22.06.2026 16:44:33 |
| REMAK | RMK | 10,90 | 11,55 | -5,63% | 11,55 | 10,90 | 10,90 | 107 | 1 | 22.06.2026 15:17:52 |
| RANKPROGR | RNK | 4,45 | 4,58 | -2,84% | 4,51 | 4,42 | 4,58 | 6727 | 30 | 22.06.2026 15:52:52 |
| INSTALKRK | INK | 37,80 | 38 | -0,53% | 38 | 37,80 | 38 | 96 | 4 | 22.06.2026 16:07:53 |
| MDIENERGIA | MDI | 1,85 | 1,94 | -4,39% | 1,93 | 1,84 | 1,90 | 28017 | 52 | 22.06.2026 16:20:06 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,34 | 5,38 | -0,74% | 5,38 | 5,34 | 5,40 | 1051 | 6 | 18.06.2026 14:34:33 |
| MONNARI | MON | 5,78 | 5,90 | -2,03% | 5,96 | 5,78 | 5,96 | 6095 | 36 | 22.06.2026 16:49:03 |
| PMPG | PGM | 1,96 | 2 | -2,25% | 2 | 1,96 | 1,96 | 1770 | 3 | 22.06.2026 11:30:51 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,57 | -2,47% | 0,56 | 0,55 | 0,55 | 7200 | 4 | 22.06.2026 15:56:21 |
| LPP | LPP | 18250 | 18570 | -1,72% | 18710 | 18040 | 18660 | 9807 | 179 596 | 22.06.2026 16:49:59 |
| AILLERON | ALL | 16,36 | 16,36 | --- | 16,36 | 16,18 | 16,38 | 5925 | 97 | 22.06.2026 16:33:19 |
| HERKULES | HRS | 1,51 | 1,51 | --- | 1,50 | 1,50 | 1,52 | 63954 | 96 | 22.06.2026 17:03:00 |
| PGFGROUP | PGV | 0,50 | 0,53 | -5,47% | 0,54 | 0,49 | 0,50 | 26698 | 13 | 22.06.2026 14:59:00 |
| TESGAS | TSG | 1,86 | 1,84 | 1,08% | 1,86 | 1,80 | 1,87 | 2315 | 4 | 22.06.2026 13:48:53 |
| CDPROJEKT | CDR | 229,50 | 224,10 | 2,41% | 226,30 | 223,50 | 232 | 294658 | 67 324 | 22.06.2026 17:04:45 |
| BIOTON | BIO | 3,92 | 4 | -1,88% | 4 | 3,90 | 4 | 43021 | 169 | 22.06.2026 17:04:32 |
| ENEA | ENA | 19,50 | 19,39 | 0,57% | 19,39 | 19,20 | 19,59 | 147732 | 2 868 | 22.06.2026 17:04:47 |
| BUDIMEX | BDX | 709,40 | 716,40 | -0,98% | 720 | 698 | 714,80 | 22019 | 15 534 | 22.06.2026 16:49:59 |
| DELKO | DEL | 5,87 | 5,98 | -1,84% | 5,95 | 5,87 | 5,95 | 6209 | 37 | 22.06.2026 15:13:51 |
| BNPPPL | BNP | 151 | 154,20 | -2,08% | 152,80 | 151 | 154 | 29492 | 4 485 | 22.06.2026 17:00:09 |
| MWTRADE | MWT | 3,30 | 3,38 | -2,37% | 3,38 | 3,16 | 3,32 | 1617 | 5 | 22.06.2026 16:14:12 |
| POLIMEXMS | PXM | 8 | 7,86 | 1,78% | 7,95 | 7,88 | 8,16 | 480924 | 3 856 | 22.06.2026 16:49:50 |
| MOSTALWAR | MSW | 3,84 | 3,89 | -1,29% | 3,76 | 3,65 | 3,88 | 5553 | 21 | 22.06.2026 16:40:36 |
| MOSTALZAB | MSZ | 6,40 | 6,42 | -0,31% | 6,41 | 6,40 | 6,45 | 2807 | 18 | 22.06.2026 16:21:58 |
| IFIRMA | IFI | 24,65 | 24 | 2,71% | 24,35 | 24,10 | 25,25 | 3035 | 74 | 22.06.2026 16:47:35 |
| PATENTUS | PAT | 2,72 | 2,72 | --- | 2,72 | 2,63 | 2,72 | 106 | 0 | 22.06.2026 16:19:07 |
| APATOR | APT | 26,40 | 26,20 | 0,76% | 26,20 | 26,20 | 26,80 | 26132 | 692 | 22.06.2026 16:40:38 |
| KERNEL | KER | 19,38 | 19,48 | -0,51% | 19,30 | 19,30 | 19,56 | 4659 | 91 | 22.06.2026 16:30:17 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21,20 | 22 | -3,64% | 22 | 21,20 | 22 | 579 | 12 | 22.06.2026 15:08:40 |
| GRUPAAZOTY | ATT | 20,52 | 20,76 | -1,16% | 20,76 | 20,46 | 20,90 | 176503 | 3 642 | 22.06.2026 17:02:04 |
| SELENAFM | SEL | 47,60 | 48 | -0,83% | 48 | 47,60 | 48,10 | 1254 | 60 | 22.06.2026 16:22:54 |
| RYVU | RVU | 14,20 | 14,30 | -0,70% | 14,30 | 14,12 | 14,30 | 8329 | 118 | 22.06.2026 16:48:51 |
| GRODNO | GRN | 17,40 | 16,85 | 3,26% | 16,90 | 17 | 17,40 | 18986 | 324 | 22.06.2026 16:48:39 |
| OPTEAM | OPM | 6,05 | 5,15 | 17,48% | 5,15 | 5,05 | 6,15 | 14429 | 81 | 22.06.2026 16:48:39 |
| ORZBIALY | OBL | 38,20 | 38,80 | -1,55% | 38,20 | 38,20 | 38,20 | 13 | 288 | 12.06.2026 11:19:14 |
| FABRITY | FAB | 26,10 | 26,50 | -1,51% | 26,70 | 25,60 | 27 | 1245 | 32 | 22.06.2026 16:38:18 |
| LENA | LEN | 2,20 | 2,20 | --- | 2,23 | 2,19 | 2,26 | 37547 | 83 | 22.06.2026 15:24:16 |
| MABION | MAB | 7,50 | 7,73 | -2,98% | 7,73 | 7,45 | 7,69 | 23971 | 181 | 22.06.2026 16:36:49 |
| SANOK | SNK | 21 | 21,20 | -0,94% | 21,20 | 21 | 21,20 | 179 | 4 | 22.06.2026 13:37:55 |
| SNIEZKA | SKA | 85,20 | 86,80 | -1,84% | 86,80 | 85,20 | 86,40 | 1459 | 125 | 22.06.2026 16:44:12 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 15,80 | 16,10 | -1,83% | 15,98 | 15,77 | 16,10 | 2293497 | 36 471 | 22.06.2026 17:02:40 |
| VINDEXUS | VIN | 14,95 | 14,60 | 2,40% | 14,65 | 14,55 | 15 | 10590 | 157 | 22.06.2026 16:22:14 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 133,85 | 135,50 | -1,22% | 133,35 | 131,65 | 136,20 | 146900 | 19 609 | 22.06.2026 17:00:00 |
| MOSTALPLC | MSP | 11,55 | 11,95 | -3,35% | 12 | 11,40 | 11,75 | 1461 | 17 | 22.06.2026 16:40:17 |
| MBANK | MBK | 1410 | 1434 | -1,67% | 1445 | 1386,50 | 1450 | 26889 | 38 022 | 22.06.2026 17:04:54 |
| EDINVEST | EDI | 8,26 | 8,42 | -1,90% | 8,40 | 8,24 | 8,46 | 1249 | 10 | 22.06.2026 16:18:01 |
| CELTIC | CPD | 1,34 | 1,40 | -4,30% | 1,40 | 1,34 | 1,36 | 6615 | 9 | 22.06.2026 14:52:05 |
| SYGNITY | SGN | 74,90 | 75,80 | -1,19% | 76 | 74,50 | 75,90 | 4206 | 316 | 22.06.2026 16:33:32 |
| DECORA | DCR | 73,10 | 73,30 | -0,27% | 72,90 | 72,50 | 73,80 | 685 | 50 | 22.06.2026 15:44:52 |
| ECBSA | ECB | 22,30 | 21,50 | 3,72% | 22,45 | 21,50 | 22,40 | 1804 | 39 | 22.06.2026 16:24:31 |
| ULMA | ULM | 58,50 | 59 | -0,85% | 59 | 57 | 58,50 | 144 | 8 | 18.06.2026 13:54:03 |
| ABPL | ABE | 135 | 135 | --- | 133 | 131,20 | 135 | 6552 | 875 | 22.06.2026 16:48:48 |
| AMBRA | AMB | 17,40 | 17,30 | 0,58% | 17,30 | 17,10 | 17,48 | 7205 | 125 | 22.06.2026 16:33:07 |
| LESS | LES | 0,24 | 0,23 | 2,61% | 0,23 | 0,23 | 0,24 | 59045 | 14 | 22.06.2026 16:13:06 |
| MUZA | MZA | 9,20 | 9,25 | -0,54% | 9,25 | 9,20 | 9,20 | 2 | 0 | 18.06.2026 10:30:06 |
| WASKO | WAS | 6,42 | 6,20 | 3,55% | 6,20 | 6,26 | 6,46 | 54113 | 344 | 22.06.2026 16:49:19 |
| EUROCASH | EUR | 5,30 | 5,16 | 2,61% | 5,17 | 5,24 | 5,32 | 86139 | 455 | 22.06.2026 17:00:00 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,36 | 4,96% | 0,38 | 0,38 | 0,38 | 15200 | 6 | 22.06.2026 16:36:16 |
| GPW | GPW | 84,95 | 85,15 | -0,23% | 85,20 | 83,95 | 85,60 | 83616 | 7 071 | 22.06.2026 16:49:56 |
| BORYSZEW | BRS | 4,98 | 4,91 | 1,32% | 4,95 | 4,80 | 4,99 | 100878 | 493 | 22.06.2026 16:47:52 |
| KGHM | KGH | 368,05 | 365,50 | 0,70% | 375 | 362,30 | 373,10 | 495065 | 182 305 | 22.06.2026 17:02:27 |
| IMMOBILE | GKI | 4,53 | 4,63 | -2,16% | 4,63 | 4,53 | 4,66 | 9080 | 41 | 22.06.2026 16:34:35 |
| SYNEKTIK | SNT | 307 | 296,80 | 3,44% | 299,80 | 299,40 | 309,60 | 72951 | 22 327 | 22.06.2026 17:04:34 |
| SONEL | SON | 14,60 | 14,85 | -1,68% | 14,65 | 14,25 | 14,60 | 883 | 13 | 22.06.2026 13:35:09 |
| COGNOR | COG | 5,92 | 6,10 | -2,95% | 6,05 | 5,91 | 6,10 | 165946 | 989 | 22.06.2026 16:49:19 |
| SECOGROUP | SWG | 40,80 | 40,80 | --- | 41 | 39,40 | 40,80 | 161 | 7 | 22.06.2026 15:05:08 |
| TATRY | TMR | 73,50 | 75 | -2,00% | 73,50 | 73,50 | 73,50 | 3 | 0 | 22.06.2026 15:35:12 |
| SOPHARMA | SPH | 7,50 | 7,50 | --- | 7,50 | 7,50 | 7,50 | 494 | 4 | 19.06.2026 11:29:36 |
| EUROHOLD | EHG | 4,60 | 4,30 | 6,98% | 4,48 | 4,40 | 4,60 | 745 | 3 | 19.06.2026 14:00:40 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,15 | 3,21 | -1,87% | 3,21 | 3,14 | 3,26 | 460 | 1 | 22.06.2026 16:39:07 |
| ASSECOPOL | ACP | 173,10 | 177,95 | -2,73% | 177,80 | 171,60 | 176,70 | 97858 | 16 952 | 22.06.2026 16:49:58 |
| COMP | CMP | 92,30 | 89 | 3,71% | 89 | 87,50 | 92,90 | 5570 | 500 | 22.06.2026 16:49:19 |
| DOMDEV | DOM | 247 | 240 | 2,92% | 239,50 | 240 | 247 | 7072 | 1 717 | 22.06.2026 16:49:10 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,40 | 19,40 | 5,15% | 19,85 | 19,90 | 20,40 | 8337 | 167 | 22.06.2026 16:26:55 |
| DIGITANET | DIG | 271,40 | 261 | 3,98% | 261,20 | 252,20 | 280 | 16685 | 4 522 | 22.06.2026 16:49:49 |
| VOXEL | VOX | 119,60 | 118,80 | 0,67% | 120 | 116,40 | 123 | 17250 | 2 065 | 22.06.2026 16:47:09 |
| PKOBP | PKO | 104,80 | 105,28 | -0,46% | 105,88 | 103,74 | 105,88 | 853753 | 89 237 | 22.06.2026 17:04:32 |
| PROCHEM | PRM | 23,40 | 24,50 | -4,49% | 24 | 23,40 | 24 | 330 | 8 | 22.06.2026 16:17:46 |
| SILVANO | SFG | 4,32 | 4,60 | -6,09% | 4,51 | 4,32 | 4,38 | 4599 | 20 | 22.06.2026 16:40:06 |
| COALENERG | CLE | 2,08 | 2,14 | -2,53% | 2,05 | 2,05 | 2,12 | 21100 | 44 | 22.06.2026 16:37:34 |
| IZOSTAL | IZS | 3,09 | 3,08 | 0,32% | 3,09 | 3,07 | 3,11 | 17592 | 55 | 22.06.2026 15:48:35 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,52 | 10,85 | -3,04% | 10,71 | 10,40 | 10,86 | 162798 | 1 722 | 22.06.2026 16:49:04 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,54 | 1,51 | 1,99% | 1,56 | 1,50 | 1,54 | 14244 | 21 | 22.06.2026 16:22:24 |
| GETIN | GTN | 0,43 | 0,45 | -3,35% | 0,45 | 0,43 | 0,45 | 333571 | 147 | 22.06.2026 16:39:20 |
| MAKARONPL | MAK | 23 | 22,85 | 0,66% | 22,90 | 22,85 | 23,45 | 8281 | 191 | 22.06.2026 16:27:24 |
| ESOTIQ | EAH | 30,90 | 30,50 | 1,31% | 30,80 | 30,50 | 30,90 | 1260 | 39 | 22.06.2026 15:25:23 |
| FERRO | FRO | 32,50 | 32,30 | 0,62% | 32,30 | 31,90 | 32,60 | 9690 | 312 | 22.06.2026 16:43:16 |
| PEP | PEP | 61,20 | 60,70 | 0,82% | 60,30 | 60,80 | 61,70 | 8744 | 535 | 22.06.2026 16:38:04 |
| MEDICALG | MDG | 26,45 | 26,95 | -1,86% | 27,15 | 26,30 | 27,15 | 15539 | 414 | 22.06.2026 16:48:54 |
| NTTSYSTEM | NTT | 13,40 | 13,05 | 2,68% | 13,05 | 13,10 | 13,45 | 6841 | 91 | 22.06.2026 15:16:33 |
| PKNORLEN | PKN | 127,50 | 126,36 | 0,90% | 127,36 | 126,36 | 129,30 | 1046063 | 133 705 | 22.06.2026 17:03:20 |
| ODLEWNIE | ODL | 19 | 20,20 | -5,94% | 20,30 | 19 | 20,40 | 70763 | 1 370 | 22.06.2026 17:00:51 |
| UNIBEP | UNI | 12,80 | 13,26 | -3,47% | 12,72 | 12,46 | 12,86 | 45322 | 574 | 22.06.2026 17:04:15 |
| UNIMOT | UNT | 152,40 | 154 | -1,04% | 153 | 151,60 | 154,60 | 2739 | 417 | 22.06.2026 16:28:34 |
| ZAMET | ZMT | 0,92 | 0,92 | --- | 0,92 | 0,92 | 0,92 | 67445 | 62 | 22.06.2026 16:49:03 |
| POLICE | PCE | 7,42 | 7,56 | -1,85% | 7,40 | 7,42 | 7,54 | 2278 | 17 | 22.06.2026 16:21:15 |
| TRAKCJA | TRK | 3,70 | 3,79 | -2,24% | 3,80 | 3,68 | 3,84 | 75926 | 284 | 22.06.2026 16:25:23 |
| TRANSPOL | TRN | 12,15 | 11,80 | 2,97% | 12 | 11,65 | 12,15 | 34284 | 409 | 22.06.2026 16:42:08 |
| VRG | VRG | 5,18 | 5,38 | -3,72% | 5,28 | 5,14 | 5,32 | 177452 | 932 | 22.06.2026 16:41:45 |
| TOYA | TOA | 9,45 | 9,41 | 0,43% | 9,45 | 9,45 | 9,61 | 98248 | 934 | 22.06.2026 16:41:39 |
| WIELTON | WLT | 5,47 | 5,56 | -1,62% | 5,56 | 5,46 | 5,55 | 13563 | 74 | 22.06.2026 16:49:49 |
| RAWLPLUG | RWL | 13,85 | 13,85 | --- | 13,85 | 13,85 | 13,85 | 119 | 2 | 22.06.2026 16:41:44 |
| KRKA | KRK | 1120 | 1122 | -0,18% | 1122 | 1112 | 1128 | 26 | 29 | 22.06.2026 15:15:34 |
| ATREM | ATR | 54 | 55,20 | -2,17% | 55,20 | 53,50 | 55,70 | 8424 | 461 | 22.06.2026 16:47:38 |
| BOWIM | BOW | 7,52 | 7,52 | --- | 7,50 | 7,46 | 7,52 | 1562 | 12 | 22.06.2026 16:38:33 |
| AGORA | AGO | 9,10 | 9,04 | 0,66% | 9,08 | 9 | 9,14 | 442596 | 4 011 | 22.06.2026 16:45:50 |
| AMICA | AMC | 51,30 | 51,20 | 0,20% | 51,30 | 50,90 | 51,50 | 7915 | 405 | 22.06.2026 17:02:32 |
| LUBAWA | LBW | 13,66 | 13,31 | 2,63% | 13,40 | 13,47 | 13,92 | 547847 | 7 510 | 22.06.2026 16:48:05 |
| STALPROFI | STF | 8,82 | 8,90 | -0,90% | 8,88 | 8,82 | 8,90 | 2933 | 26 | 22.06.2026 16:46:06 |
| MCI | MCI | 28,60 | 28,10 | 1,78% | 28,20 | 28 | 28,80 | 3379 | 96 | 22.06.2026 14:51:08 |
| QUERCUS | QRS | 12 | 12 | --- | 12 | 11,76 | 12 | 35691 | 424 | 22.06.2026 16:42:03 |
| PJPMAKRUM | PJP | 17,45 | 17,45 | --- | 17,45 | 17,45 | 17,45 | 62 | 1 | 22.06.2026 12:11:02 |
| DEVELIA | DVL | 10,50 | 10,24 | 2,54% | 10,26 | 10,20 | 10,50 | 148831 | 1 547 | 22.06.2026 17:01:36 |
| AGROTON | AGT | 4,88 | 5,06 | -3,56% | 4,94 | 4,86 | 5,01 | 1079 | 5 | 22.06.2026 16:02:34 |
| RELPOL | RLP | 5,60 | 5,66 | -1,06% | 5,54 | 5,48 | 5,62 | 7033 | 39 | 22.06.2026 14:56:39 |
| INTERCARS | CAR | 798 | 788 | 1,27% | 779 | 770 | 805 | 3529 | 2 787 | 22.06.2026 16:47:36 |
| IMS | IMS | 2,22 | 2,16 | 2,78% | 2,14 | 2,19 | 2,26 | 32031 | 71 | 22.06.2026 16:21:39 |
| 3RGAMES | 3RG | 0,76 | 0,73 | 3,54% | 0,73 | 0,71 | 0,76 | 48782 | 37 | 22.06.2026 17:03:27 |
| FORTE | FTE | 19 | 18,90 | 0,53% | 19 | 18,90 | 19 | 2503 | 48 | 22.06.2026 16:26:09 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,90 | 17,90 | --- | 17,90 | 17,90 | 17,90 | 111 | 2 | 22.06.2026 15:42:52 |
| VIVID | VVD | 0,61 | 0,60 | 1,66% | 0,62 | 0,57 | 0,61 | 15208 | 9 | 22.06.2026 10:00:55 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,53 | 2,51 | 0,80% | 2,55 | 2,53 | 2,53 | 1300 | 3 | 22.06.2026 16:14:18 |
| CIGAMES | CIG | 2,52 | 2,50 | 0,60% | 2,51 | 2,49 | 2,53 | 141246 | 354 | 22.06.2026 17:04:22 |
| ARCTIC | ATC | 5,79 | 5,78 | 0,17% | 5,77 | 5,74 | 5,79 | 5436 | 31 | 22.06.2026 16:21:20 |
| ATENDE | ATD | 3,67 | 3,70 | -0,81% | 3,69 | 3,67 | 3,75 | 16725 | 62 | 22.06.2026 14:51:11 |
| MILLENNIUM | MIL | 19,76 | 20,45 | -3,35% | 20,45 | 19,64 | 20,71 | 843838 | 16 782 | 22.06.2026 17:00:34 |
| SATIS | STS | 0,25 | 0,28 | -11,27% | 0,25 | 0,25 | 0,25 | 5642 | 4 | 12.06.2026 15:21:20 |
| VIRTUS | GVT | 1,41 | 1,47 | -3,81% | 1,48 | 1,41 | 1,48 | 59362 | 85 | 22.06.2026 16:42:14 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 15 | 40 | 22.06.2026 11:00:02 |
| MANGATA | MGT | 67,40 | 67 | 0,60% | 67,40 | 65,40 | 67,40 | 5 | 0 | 22.06.2026 13:37:56 |
| FASING | FSG | 14 | 14,10 | -0,71% | 14,60 | 14 | 14,60 | 154 | 2 | 22.06.2026 15:21:36 |
| SKYLINE | SKL | 1,60 | 1,68 | -4,76% | 1,68 | 1,60 | 1,68 | 12 | 0 | 22.06.2026 13:35:38 |
| ROPCZYCE | RPC | 26 | 25,50 | 1,96% | 25,50 | 25,10 | 26 | 701 | 18 | 22.06.2026 16:48:20 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,75 | 15,70 | 0,32% | 15,55 | 15,55 | 15,75 | 577 | 9 | 22.06.2026 16:24:33 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,32 | --- | 0,32 | 0,32 | 0,32 | 896 | 0 | 19.06.2026 11:13:51 |
| KINOPOL | KPL | 18,15 | 18,70 | -2,94% | 18,90 | 18,15 | 18,90 | 19088 | 354 | 22.06.2026 16:45:25 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,38 | 9,38 | 0,04% | 9,36 | 9,25 | 9,50 | 1254717 | 11 757 | 22.06.2026 17:00:01 |
| VOTUM | VOT | 48 | 46,25 | 3,78% | 46,60 | 46,55 | 48,40 | 45675 | 2 170 | 22.06.2026 17:00:42 |
| PEKAO | PEO | 231,50 | 235,40 | -1,66% | 235,40 | 231,10 | 235,90 | 232745 | 54 151 | 22.06.2026 17:01:23 |
| WIKANA | WIK | 8,80 | 8,70 | 1,15% | 8,70 | 8,60 | 8,80 | 4270 | 37 | 22.06.2026 12:08:45 |
| DATAWALK | DAT | 121 | 123,60 | -2,10% | 120,40 | 119,80 | 125 | 4209 | 510 | 22.06.2026 16:34:40 |
| CYFRPLSAT | CPS | 15,58 | 16,36 | -4,74% | 16,42 | 15,58 | 16,52 | 835905 | 13 431 | 22.06.2026 17:01:56 |
| ATMGRUPA | ATG | 3,77 | 3,74 | 0,80% | 3,75 | 3,73 | 3,77 | 24000 | 90 | 22.06.2026 16:45:38 |
| BUMECH | BMC | 17,48 | 17,82 | -1,91% | 18,12 | 17,29 | 18,23 | 34852 | 613 | 22.06.2026 16:38:43 |
| ACTION | ACT | 36,50 | 36,80 | -0,82% | 36,75 | 36 | 36,80 | 6712 | 245 | 22.06.2026 16:20:22 |
| ZEPAK | ZEP | 17,42 | 17,52 | -0,57% | 17,52 | 17,40 | 17,52 | 3391 | 59 | 22.06.2026 16:23:53 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,16 | 1,20 | -3,75% | 1,19 | 1,14 | 1,18 | 7219 | 8 | 22.06.2026 16:36:09 |
| SNTVERSE | SVE | 2,68 | 2,69 | -0,37% | 2,70 | 2,66 | 2,72 | 30104 | 81 | 22.06.2026 15:30:47 |
| WARIMPEX | WXF | 2,28 | 2,30 | -0,87% | 2,28 | 2,28 | 2,28 | 1872 | 4 | 22.06.2026 12:31:14 |
| ASBIS | ASB | 98,50 | 95,25 | 3,41% | 98 | 95,60 | 98,80 | 371665 | 36 288 | 22.06.2026 17:02:05 |
| AIGAMES | ALG | 0,76 | 0,76 | --- | 0,76 | 0,76 | 0,76 | 440 | 0 | 22.06.2026 16:39:16 |
| CEZ | CEZ | 212,20 | 210,40 | 0,86% | 209,80 | 212 | 212,20 | 330 | 70 | 22.06.2026 13:58:33 |
| INGBSK | ING | 450,80 | 459,80 | -1,96% | 474,40 | 447,20 | 465,60 | 20318 | 9 208 | 22.06.2026 16:49:32 |
| SEKO | SEK | 12,05 | 11,45 | 5,24% | 11,40 | 11,25 | 12,50 | 16148 | 193 | 22.06.2026 16:35:34 |
| ASTARTA | AST | 46,65 | 46,65 | --- | 47,60 | 46 | 47,25 | 17706 | 824 | 22.06.2026 16:28:09 |
| SANWIL | SNW | 1,48 | 1,52 | -2,63% | 1,46 | 1,46 | 1,52 | 3420 | 5 | 22.06.2026 16:27:07 |
| HELIO | HEL | 49,20 | 50 | -1,60% | 51 | 49,10 | 51 | 743 | 38 | 22.06.2026 14:20:44 |
| INPRO | INP | 7,70 | 7,65 | 0,65% | 7,55 | 7,70 | 7,70 | 363 | 3 | 22.06.2026 09:48:14 |
| MENNICA | MNC | 40,70 | 38,50 | 5,71% | 40,50 | 39,80 | 41,30 | 4299 | 175 | 22.06.2026 16:39:20 |
| PEPEES | PPS | 0,80 | 0,82 | -1,96% | 0,82 | 0,80 | 0,80 | 1035 | 1 | 22.06.2026 16:22:36 |
| PGE | PGE | 9,85 | 9,79 | 0,63% | 9,80 | 9,76 | 9,91 | 1166299 | 11 461 | 22.06.2026 17:01:18 |
| ERG | ERG | 42,80 | 43 | -0,47% | 42,80 | 42,80 | 42,80 | 1 | 0 | 18.06.2026 13:49:43 |
| KETY | KTY | 1217 | 1263 | -3,64% | 1265 | 1206 | 1254 | 17567 | 21 527 | 22.06.2026 16:49:50 |
| KPPD | KPD | 19,60 | 19,70 | -0,51% | 19,60 | 19,60 | 19,60 | 1 | 0 | 22.06.2026 15:40:07 |
| LSISOFT | LSI | 53,80 | 50 | 7,60% | 50 | 50 | 53,80 | 1527 | 80 | 22.06.2026 16:40:05 |
| ERBUD | ERB | 26,15 | 26 | 0,58% | 25,50 | 25,55 | 26,15 | 1762 | 46 | 22.06.2026 16:14:28 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,73 | 2,68 | 2,06% | 2,68 | 2,68 | 2,73 | 4006 | 11 | 22.06.2026 14:23:42 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,94 | 4,94 | --- | 4,99 | 4,94 | 4,94 | 12 | 0 | 22.06.2026 13:43:33 |
| ALTA | AAT | 1,62 | 1,59 | 2,20% | 1,55 | 1,62 | 1,70 | 26693 | 44 | 22.06.2026 15:56:53 |
| COMPERIA | CPL | 6,30 | 5,80 | 8,62% | 5,80 | 5,80 | 6,30 | 7799 | 47 | 22.06.2026 16:16:43 |
| ZREMB | ZRE | 9,49 | 9,46 | 0,32% | 9,66 | 9,30 | 9,67 | 24300 | 229 | 22.06.2026 15:32:22 |
| ELEKTROTI | ELT | 51,65 | 52,30 | -1,24% | 52,50 | 51,10 | 52,70 | 14245 | 736 | 22.06.2026 16:48:48 |
| PHN | PHN | 9,30 | 9,44 | -1,48% | 9,36 | 9,30 | 9,36 | 1512 | 14 | 22.06.2026 13:27:38 |
| ASMGROUP | ASM | 0,15 | 0,15 | --- | 0,15 | 0,14 | 0,15 | 111641 | 17 | 22.06.2026 17:02:27 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,90 | 17,50 | 2,29% | 17,05 | 17,10 | 17,90 | 100502 | 1 759 | 22.06.2026 16:43:34 |
| PHOTON | PEN | 1,26 | 1,31 | -4,20% | 1,31 | 1,26 | 1,30 | 1832 | 2 | 22.06.2026 13:48:57 |
| APSENERGY | APE | 4,72 | 4,80 | -1,67% | 4,72 | 4,66 | 4,96 | 21450 | 103 | 22.06.2026 17:04:29 |
| OTLOG | OTS | 16,30 | 16,84 | -3,21% | 16,84 | 16,12 | 16,84 | 3949 | 65 | 22.06.2026 15:42:43 |
| MLPGROUP | MLG | 108 | 102 | 5,88% | 102,50 | 104 | 108 | 943 | 100 | 22.06.2026 16:43:10 |
| PKPCARGO | PKP | 11 | 11,20 | -1,79% | 11,30 | 10,90 | 11,30 | 147200 | 1 622 | 22.06.2026 17:04:20 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 93,70 | 94,50 | -0,85% | 94,60 | 92,50 | 94,90 | 14380 | 1 340 | 22.06.2026 17:03:10 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30,20 | 29 | 4,14% | 29 | 29,20 | 30,20 | 2611 | 77 | 22.06.2026 13:12:29 |
| MERCATOR | MRC | 50,50 | 50,40 | 0,20% | 50,80 | 48,45 | 51,40 | 20981 | 1 031 | 22.06.2026 16:30:20 |
| TEXT | TXT | 41,86 | 41,76 | 0,24% | 41,76 | 41,08 | 42,60 | 23661 | 993 | 22.06.2026 16:41:03 |
| PCCROKITA | PCR | 68,10 | 68,50 | -0,58% | 68,70 | 68,10 | 69 | 2053 | 141 | 22.06.2026 17:00:09 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,50 | 3,39 | 3,24% | 3,39 | 3,35 | 3,50 | 98623 | 343 | 22.06.2026 16:46:49 |
| TORPOL | TOR | 68,20 | 69,50 | -1,87% | 69,80 | 66,80 | 70,40 | 18115 | 1 235 | 22.06.2026 16:48:39 |
| POLWAX | PWX | 1,02 | 1 | 1,49% | 0,99 | 1 | 1,02 | 6174 | 6 | 22.06.2026 11:45:33 |
| SKARBIEC | SKH | 35 | 35,40 | -1,13% | 35,40 | 34,60 | 35,40 | 2269 | 79 | 22.06.2026 16:33:00 |
| VIGOPHOTN | VGO | 518 | 510 | 1,57% | 524 | 510 | 532 | 263 | 137 | 22.06.2026 16:37:26 |
| NEXITY | NXG | 0,91 | 0,82 | 10,30% | 0,83 | 0,81 | 0,91 | 15109 | 13 | 22.06.2026 15:33:53 |
| SANTANDER | SAN | 50,97 | 50,80 | 0,33% | 51 | 50,48 | 50,97 | 649 | 33 | 22.06.2026 14:50:16 |
| CDRL | CDL | 9,35 | 9,30 | 0,54% | 9,40 | 9,35 | 9,80 | 3147 | 30 | 22.06.2026 16:16:43 |
| AIRWAY | AWM | 0,26 | 0,25 | 1,79% | 0,26 | 0,25 | 0,26 | 185321 | 47 | 22.06.2026 16:32:10 |
| DEKPOL | DEK | 67,20 | 69,40 | -3,17% | 69,60 | 67 | 70 | 4628 | 318 | 22.06.2026 16:49:19 |
| BIOPLANET | BIP | 33 | 33,30 | -0,90% | 32,90 | 32,50 | 33 | 1033 | 34 | 22.06.2026 15:52:16 |
| WIRTUALNA | WPL | 57,30 | 58,40 | -1,88% | 57,90 | 57,30 | 58,80 | 8865 | 515 | 22.06.2026 16:48:05 |
| ADIUVO | ADV | 0,51 | 0,51 | -0,39% | 0,52 | 0,49 | 0,51 | 20030 | 10 | 22.06.2026 15:42:02 |
| PEKABEX | PBX | 9,94 | 10,18 | -2,36% | 10,12 | 9,81 | 10,30 | 21013 | 212 | 22.06.2026 16:38:20 |
| ATAL | 1AT | 63 | 62,10 | 1,45% | 62,40 | 62,10 | 63 | 1613 | 101 | 22.06.2026 16:35:23 |
| WITTCHEN | WTN | 13,88 | 14 | -0,86% | 13,89 | 13,59 | 13,89 | 17810 | 246 | 22.06.2026 17:01:36 |
| CITYSERV | CTS | 6,20 | 6,30 | -1,59% | 6,50 | 6,20 | 6,20 | 1066 | 7 | 19.06.2026 15:27:07 |
| LOKUM | LKD | 24,80 | 25,20 | -1,59% | 25 | 24,80 | 25,20 | 283 | 7 | 22.06.2026 16:06:47 |
| KRVITAMIN | KVT | 13 | 13 | --- | 12,80 | 12,90 | 13 | 685 | 9 | 22.06.2026 16:20:03 |
| ENTER | ENT | 53,40 | 54 | -1,11% | 53,40 | 53,10 | 54 | 5967 | 319 | 22.06.2026 16:31:22 |
| KGL | KGL | 10,60 | 10,60 | --- | 11 | 10,20 | 11 | 65 | 1 | 22.06.2026 14:41:37 |
| XTB | XTB | 109,40 | 109,50 | -0,09% | 109,50 | 107,70 | 109,66 | 134728 | 14 679 | 22.06.2026 17:02:42 |
| ARCHICOM | ARH | 53 | 52,60 | 0,76% | 54,60 | 52,40 | 54,60 | 490 | 26 | 22.06.2026 16:43:24 |
| AUTOPARTN | APR | 25,65 | 25,70 | -0,19% | 25,70 | 25,45 | 25,85 | 108127 | 2 774 | 22.06.2026 16:49:32 |
| PLAZACNTR | PLZ | 1,34 | 1,30 | 3,54% | 1,31 | 1,28 | 1,34 | 11350 | 15 | 22.06.2026 16:35:33 |
| TOWERINVT | TOW | 1,73 | 2,35 | -26,30% | 1,90 | 1,73 | 1,90 | 25851 | 76 | 22.06.2026 15:21:44 |
| PLAYWAY | PLW | 246 | 242 | 1,65% | 245,50 | 242 | 246,50 | 1437 | 352 | 22.06.2026 16:46:06 |
| TBULL | TBL | 2,42 | 2,36 | 2,54% | 2,42 | 2,42 | 2,42 | 1200 | 3 | 19.06.2026 15:00:32 |
| ARTIFEX | ART | 20,55 | 20,55 | --- | 20,50 | 20,20 | 20,75 | 4196 | 86 | 22.06.2026 16:25:50 |
| CLNPHARMA | CLN | 20,25 | 20,25 | --- | 20,25 | 19,74 | 20,45 | 13897 | 280 | 22.06.2026 16:48:37 |
| DINOPL | DNP | 28,94 | 29,22 | -0,96% | 29,22 | 28,71 | 29,33 | 2028199 | 58 675 | 22.06.2026 16:49:59 |
| MAXCOM | MXC | 6,34 | 6,10 | 3,93% | 6,38 | 6,30 | 6,34 | 54 | 0 | 22.06.2026 12:09:25 |
| XTPL | XTP | 64,40 | 64,30 | 0,16% | 64,30 | 63,50 | 64,60 | 2186 | 140 | 22.06.2026 16:41:17 |
| MOL | MOL | 46,40 | 46,24 | 0,35% | 46,24 | 46,04 | 46,94 | 138286 | 6 417 | 22.06.2026 16:39:11 |
| MARVIPOL | MVP | 8,50 | 8,40 | 1,19% | 8,38 | 8,38 | 8,54 | 2539 | 22 | 22.06.2026 16:46:46 |
| NANOGROUP | NNG | 2,30 | 2,30 | --- | 2,30 | 2,28 | 2,30 | 4122 | 9 | 22.06.2026 15:05:20 |
| CYBERFLKS | CBF | 194,80 | 189,20 | 2,96% | 197 | 192 | 198,90 | 35741 | 7 008 | 22.06.2026 16:49:05 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,75 | 15,10 | -2,32% | 15,15 | 14,05 | 15 | 2910 | 42 | 22.06.2026 16:46:04 |
| MEDINICE | ICE | 74,10 | 77,20 | -4,02% | 78,40 | 70,70 | 76,90 | 76940 | 5 661 | 22.06.2026 17:00:45 |
| PURE | PUR | 2,65 | 2,60 | 1,92% | 2,62 | 2,51 | 2,75 | 255230 | 668 | 22.06.2026 17:01:38 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,90 | 5,82 | 1,37% | 5,82 | 5,82 | 5,90 | 1123 | 7 | 22.06.2026 12:55:37 |
| NOVATURAS | NTU | 6 | 5,50 | 9,09% | 6 | 6 | 6 | 21 | 0 | 22.06.2026 12:48:08 |
| MOLECURE | MOC | 5,69 | 5,67 | 0,35% | 5,62 | 5,52 | 5,86 | 32050 | 182 | 22.06.2026 16:31:39 |
| MLSYSTEM | MLS | 14,68 | 14,80 | -0,81% | 14,74 | 14,66 | 14,84 | 1447 | 21 | 22.06.2026 17:04:36 |
| SILVAIR-REGS | SVRS | 4,66 | 4,68 | -0,43% | 4,68 | 4,24 | 4,66 | 2976 | 13 | 22.06.2026 15:02:49 |
| TSGAMES | TEN | 94,25 | 96,25 | -2,08% | 96,50 | 94 | 99,50 | 32388 | 3 147 | 22.06.2026 16:47:24 |
| CREEPYJAR | CRJ | 508 | 510 | -0,39% | 502 | 502 | 518 | 499 | 254 | 22.06.2026 16:26:38 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,06 | 11,16 | -0,90% | 11,36 | 11,04 | 11,38 | 1279761 | 14 307 | 22.06.2026 16:43:40 |
| SELVITA | SLV | 30 | 30,90 | -2,91% | 30,20 | 29,90 | 30,35 | 8663 | 261 | 22.06.2026 16:49:50 |
| GAMEOPS | GOP | 14,40 | 14,20 | 1,41% | 14,40 | 14,15 | 14,60 | 1088 | 15 | 22.06.2026 16:45:23 |
| GAMFACTOR | GIF | 4,90 | 4,87 | 0,62% | 4,94 | 4,90 | 4,97 | 8018 | 40 | 22.06.2026 14:08:26 |
| ALLEGRO | ALE | 38,56 | 39,43 | -2,22% | 39,45 | 38,32 | 39,43 | 4262288 | 164 847 | 22.06.2026 17:00:54 |
| PCFGROUP | PCF | 3,28 | 3,28 | 0,31% | 3,28 | 3,26 | 3,34 | 5525 | 18 | 22.06.2026 16:33:07 |
| ANSWEAR | ANR | 17,18 | 17,40 | -1,26% | 17,40 | 17,02 | 17,38 | 5204 | 89 | 22.06.2026 16:42:09 |
| HUUUGE | HUG | 20,70 | 21,20 | -2,36% | 21 | 20,70 | 21,25 | 30580 | 638 | 22.06.2026 17:00:44 |
| DADELO | DAD | 72 | 71,70 | 0,42% | 71 | 71 | 72,90 | 3144 | 227 | 22.06.2026 16:32:37 |
| CAPTORTX | CTX | 78 | 79 | -1,27% | 79 | 77 | 78,50 | 442 | 35 | 22.06.2026 16:05:23 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 117,40 | 115 | 2,09% | 119 | 116,20 | 120 | 34797 | 4 109 | 22.06.2026 17:00:03 |
| PEPCO | PCO | 35,20 | 34,73 | 1,35% | 35,06 | 34,88 | 35,97 | 1426611 | 50 531 | 22.06.2026 16:49:56 |
| SHOPER | SHO | 41,30 | 41,25 | 0,12% | 41,30 | 40,90 | 42 | 13892 | 574 | 22.06.2026 16:35:22 |
| ONDE | OND | 8,15 | 8,10 | 0,62% | 8,18 | 8,11 | 8,18 | 3461 | 28 | 22.06.2026 16:31:20 |
| CAVATINA | CAV | 12,45 | 12,50 | -0,40% | 12,50 | 12 | 12,50 | 2505 | 31 | 19.06.2026 13:32:46 |
| POLTREG | PTG | 18 | 18,70 | -3,74% | 18,90 | 18 | 18,65 | 5784 | 105 | 22.06.2026 17:02:55 |
| BIGCHEESE | BCS | 4,59 | 4,58 | 0,11% | 4,53 | 4,52 | 4,59 | 2692 | 12 | 22.06.2026 16:42:24 |
| GREENX | GRX | 2,52 | 2,50 | 0,80% | 2,48 | 2,49 | 2,54 | 230603 | 579 | 22.06.2026 16:48:47 |
