WIG
Ostatnie notowanie z: 12.06.2026 10:33
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 138678,33 | 2,27% | 760 | 135598,54 | 137077,64 | 138405,44 | 138967,19 | 134 | 75 | 52 | 98690,63 | 138967,19 |
Stan na dzień 12.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,51 | 0,53 | -3,41% | 0,53 | 0,51 | 0,52 | 44708 | 23 | 11.06.2026 15:32:45 |
| ASSECOBS | ABS | 89,60 | 90,60 | -1,10% | 89 | 87,20 | 89,60 | 340 | 30 | 12.06.2026 10:32:07 |
| PZU | PZU | 66,14 | 64,86 | 1,97% | 65,70 | 65,56 | 66,40 | 513223 | 33 939 | 12.06.2026 10:39:51 |
| QUANTUM | QNT | 31 | 31,60 | -1,90% | 31 | 31 | 31 | 277 | 22 | 11.06.2026 11:03:37 |
| PRAGMAINK | PRI | 3,20 | 3,20 | --- | 3,20 | 3,20 | 3,20 | 5 | 0 | 01.06.2026 12:48:00 |
| IMCOMPANY | IMC | 36,40 | 36,60 | -0,55% | --- | 36,40 | 36,40 | --- | 0 | 12.06.2026 10:14:07 |
| ONESANO | ONO | 0,62 | 0,60 | 4,00% | 0,60 | 0,59 | 0,63 | 6440 | 4 | 10.06.2026 16:16:17 |
| RAINBOW | RBW | 147,30 | 141 | 4,47% | 143,90 | 143,90 | 148,50 | 22740 | 3 345 | 12.06.2026 10:39:27 |
| HYDROTOR | HDR | 13 | 13,65 | -4,76% | 13,65 | 12,80 | 13,60 | 2463 | 33 | 11.06.2026 15:13:47 |
| HARPER | HRP | 4,91 | 4,91 | --- | 5,02 | 4,91 | 5,02 | 1737 | 9 | 12.06.2026 09:04:51 |
| DEBICA | DBC | 89,80 | 90 | -0,22% | 90 | 89,70 | 90,20 | 391 | 35 | 12.06.2026 10:39:49 |
| INTROL | INL | 7,90 | 7,86 | 0,51% | 7,84 | 7,90 | 7,90 | 1362 | 11 | 12.06.2026 10:24:35 |
| MCR | MCR | 14,60 | 14,65 | -0,34% | 14,55 | 14,60 | 14,65 | 205 | 3 | 12.06.2026 10:24:15 |
| MEXPOLSKA | MEX | 3,72 | 3,64 | 2,20% | 3,73 | 3,72 | 3,72 | 127 | 0 | 12.06.2026 10:37:35 |
| EUROTEL | ETL | 30,05 | 30,30 | -0,83% | 30,80 | 30,05 | 30,80 | 2632 | 80 | 12.06.2026 10:16:04 |
| 06MAGNA | 06N | 2,40 | 2,44 | -1,64% | 2,43 | 2,39 | 2,40 | 130 | 0 | 11.06.2026 15:13:10 |
| WAWEL | WWL | 730 | 730 | --- | 732 | 730 | 730 | 10 | 7 | 12.06.2026 10:11:19 |
| JSW | JSW | 25,75 | 25,92 | -0,66% | 25,85 | 25,64 | 26,27 | 306033 | 7 932 | 12.06.2026 10:38:37 |
| LIBET | LBT | 1,45 | 1,48 | -1,69% | 1,48 | 1,45 | 1,48 | 3600 | 5 | 12.06.2026 10:37:46 |
| PROTEKTOR | PRT | 1,30 | 1,29 | 0,46% | 1,30 | 1,29 | 1,31 | 16649 | 22 | 12.06.2026 10:39:54 |
| UNFOLD | UNF | 1,20 | 1,12 | 7,14% | --- | 1,20 | 1,20 | --- | 0 | 10.06.2026 09:23:10 |
| NEUCA | NEU | 728 | 710 | 2,54% | 711 | 711 | 730 | 1977 | 1 414 | 12.06.2026 10:39:53 |
| ZUE | ZUE | 12,70 | 12,45 | 2,01% | 12,40 | 12,30 | 12,75 | 3337 | 41 | 12.06.2026 10:21:49 |
| ENELMED | ENE | 19,40 | 19,40 | --- | 19,40 | 19,40 | 19,40 | 221 | 4 | 12.06.2026 09:44:19 |
| ENERGOINS | ENI | 2,08 | 2,09 | -0,48% | 2,03 | 2,03 | 2,08 | 7703 | 16 | 12.06.2026 10:29:24 |
| KSGAGRO | KSG | 3,50 | 3,55 | -1,41% | 3,54 | 3,46 | 3,54 | 7740 | 27 | 11.06.2026 16:19:43 |
| STALEXP | STX | 2,16 | 2,12 | 2,12% | 2,10 | 2,10 | 2,22 | 750472 | 1 621 | 12.06.2026 10:38:59 |
| MODIVO | MDV | 84,92 | 76,98 | 10,31% | 81,18 | 80,12 | 85,14 | 897493 | 74 423 | 12.06.2026 10:40:08 |
| NTCAPITAL | NTC | 0,61 | 0,61 | --- | 0,61 | 0,61 | 0,61 | 20 | 0 | 12.06.2026 09:36:36 |
| HANDLOWY | BHW | 128 | 124,40 | 2,89% | 125 | 125,80 | 128,60 | 42750 | 5 439 | 12.06.2026 10:38:59 |
| 11BIT | 11B | 143,40 | 141 | 1,70% | 141,10 | 141,70 | 143,70 | 2402 | 343 | 12.06.2026 10:32:40 |
| ACAUTOGAZ | ACG | 20,90 | 20,80 | 0,48% | 20,80 | 20,90 | 20,90 | 930 | 19 | 12.06.2026 10:36:55 |
| KCI | KCI | 0,87 | 0,86 | 0,23% | 0,87 | 0,87 | 0,87 | 460 | 0 | 12.06.2026 10:28:52 |
| MILKILAND | MLK | 1,65 | 1,68 | -1,79% | --- | 1,65 | 1,65 | --- | 0 | 12.06.2026 09:13:47 |
| ASSECOSEE | ASE | 63 | 62,70 | 0,48% | 62,30 | 62,50 | 63 | 532 | 33 | 12.06.2026 10:21:22 |
| REMAK | RMK | 11,35 | 11,70 | -2,99% | 11,75 | 11,35 | 11,35 | 14 | 0 | 11.06.2026 12:17:04 |
| RANKPROGR | RNK | 4,59 | 4,61 | -0,43% | 4,56 | 4,54 | 4,60 | 5025 | 23 | 11.06.2026 15:41:34 |
| INSTALKRK | INK | 38,30 | 38,10 | 0,52% | --- | 38,30 | 38,30 | --- | 0 | 12.06.2026 10:31:09 |
| MDIENERGIA | MDI | 2,01 | 1,94 | 3,61% | 1,97 | 1,98 | 2,09 | 52342 | 107 | 12.06.2026 10:37:37 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,30 | 5,42 | -2,21% | 5,42 | 5,30 | 5,30 | 221 | 1 | 12.06.2026 09:40:36 |
| MONNARI | MON | 6,04 | 6,04 | --- | 6,04 | 6,04 | 6,04 | 500 | 3 | 12.06.2026 09:44:52 |
| PMPG | PGM | 2,03 | 2,04 | -0,49% | 2,04 | 2,03 | 2,03 | 12 | 0 | 10.06.2026 09:35:03 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,57 | -0,70% | 0,57 | 0,55 | 0,57 | 18243 | 10 | 11.06.2026 14:21:52 |
| LPP | LPP | 20840 | 21920 | -4,93% | 21300 | 20240 | 21360 | 4060 | 84 179 | 12.06.2026 10:39:01 |
| AILLERON | ALL | 17,08 | 17,10 | -0,12% | 17,10 | 17,08 | 17,08 | 5 | 0 | 12.06.2026 09:49:34 |
| HERKULES | HRS | 1,57 | 1,56 | 0,32% | 1,56 | 1,57 | 1,57 | 19397 | 30 | 12.06.2026 09:49:17 |
| PGFGROUP | PGV | 0,56 | 0,58 | -3,81% | 0,54 | 0,53 | 0,56 | 47221 | 25 | 12.06.2026 10:31:50 |
| TESGAS | TSG | 1,86 | 1,87 | -0,53% | 1,86 | 1,86 | 1,87 | 2128 | 4 | 11.06.2026 13:06:51 |
| CDPROJEKT | CDR | 223,90 | 220,60 | 1,50% | 221,50 | 221,40 | 225,30 | 60955 | 13 625 | 12.06.2026 10:39:37 |
| BIOTON | BIO | 3,96 | 4 | -1,13% | 4 | 3,96 | 4 | 6584 | 26 | 12.06.2026 10:10:04 |
| ENEA | ENA | 19,60 | 19,30 | 1,55% | 19,40 | 19,49 | 19,71 | 60276 | 1 183 | 12.06.2026 10:34:24 |
| BUDIMEX | BDX | 671,60 | 645,40 | 4,06% | 650 | 656 | 673,60 | 12002 | 7 977 | 12.06.2026 10:39:49 |
| DELKO | DEL | 5,92 | 5,91 | 0,17% | 5,91 | 5,91 | 5,92 | 789 | 5 | 12.06.2026 10:12:21 |
| BNPPPL | BNP | 150,20 | 146,40 | 2,60% | 148 | 146,80 | 151,60 | 4733 | 704 | 12.06.2026 10:32:37 |
| MWTRADE | MWT | 3,52 | 3,78 | -6,88% | 3,78 | 3,52 | 3,58 | 1692 | 6 | 12.06.2026 10:29:20 |
| POLIMEXMS | PXM | 7,47 | 7,20 | 3,75% | 7,29 | 7,33 | 7,55 | 251419 | 1 873 | 12.06.2026 10:39:49 |
| MOSTALWAR | MSW | 3,65 | 3,83 | -4,70% | 3,83 | 3,65 | 3,83 | 10787 | 40 | 12.06.2026 10:26:04 |
| MOSTALZAB | MSZ | 6,26 | 6,29 | -0,48% | 6,29 | 6,26 | 6,33 | 5767 | 36 | 12.06.2026 10:36:48 |
| IFIRMA | IFI | 24,10 | 24,20 | -0,41% | 24,20 | 23,50 | 24,20 | 3085 | 73 | 12.06.2026 10:39:01 |
| PATENTUS | PAT | 2,75 | 2,70 | 1,85% | 2,74 | 2,74 | 2,75 | 319 | 1 | 12.06.2026 09:04:51 |
| APATOR | APT | 25,40 | 25,60 | -0,78% | 25,65 | 25,20 | 25,50 | 1543 | 39 | 12.06.2026 10:32:04 |
| KERNEL | KER | 19,30 | 19,28 | 0,10% | 19,30 | 19,16 | 19,30 | 580 | 11 | 12.06.2026 09:41:49 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22,20 | 22 | 0,91% | 21,40 | 21,40 | 22,20 | 780 | 17 | 12.06.2026 10:27:08 |
| GRUPAAZOTY | ATT | 20,62 | 20,46 | 0,78% | 20,82 | 20,40 | 20,82 | 46494 | 960 | 12.06.2026 10:38:36 |
| SELENAFM | SEL | 45,90 | 46,20 | -0,65% | 46,10 | 45,70 | 46 | 642 | 29 | 12.06.2026 10:38:04 |
| RYVU | RVU | 15,40 | 15,40 | --- | 15,60 | 15,36 | 15,50 | 12817 | 199 | 12.06.2026 10:39:28 |
| GRODNO | GRN | 15,80 | 15,85 | -0,32% | 16,10 | 15,80 | 16,50 | 9728 | 158 | 12.06.2026 10:38:54 |
| OPTEAM | OPM | 6,60 | 6,65 | -0,75% | 6,65 | 6,60 | 6,70 | 93 | 1 | 11.06.2026 16:31:40 |
| ORZBIALY | OBL | 39 | 40 | -2,50% | 39 | 39 | 39 | 381 | 15 | 08.06.2026 15:13:41 |
| FABRITY | FAB | 28,70 | 28,80 | -0,35% | 28,50 | 28,50 | 28,70 | 1573 | 45 | 12.06.2026 09:47:34 |
| LENA | LEN | 2,31 | 2,30 | 0,43% | 2,27 | 2,30 | 2,31 | 1375 | 3 | 12.06.2026 09:53:08 |
| MABION | MAB | 7,25 | 7,20 | 0,69% | 7,25 | 7,25 | 7,25 | 191 | 1 | 12.06.2026 10:29:49 |
| SANOK | SNK | 21,30 | 21,30 | --- | 21,30 | 21,20 | 21,30 | 343 | 7 | 12.06.2026 10:01:54 |
| SNIEZKA | SKA | 85 | 86,40 | -1,62% | 86,40 | 84,40 | 85 | 1249 | 106 | 12.06.2026 10:09:53 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 15,96 | 16,02 | -0,37% | 16,05 | 15,96 | 16,08 | 121093 | 1 940 | 12.06.2026 10:33:20 |
| VINDEXUS | VIN | 14,70 | 14,50 | 1,38% | 14,50 | 14,70 | 14,70 | 835 | 12 | 12.06.2026 10:33:12 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 135,20 | 128,95 | 4,85% | 129 | 129,60 | 135,60 | 171510 | 22 668 | 12.06.2026 10:39:03 |
| MOSTALPLC | MSP | 11,95 | 12,10 | -1,24% | 12,10 | 11,65 | 12 | 8587 | 103 | 12.06.2026 10:11:22 |
| MBANK | MBK | 1406,50 | 1331,50 | 5,63% | 1330 | 1353 | 1415 | 11270 | 15 496 | 12.06.2026 10:39:53 |
| EDINVEST | EDI | 8,22 | 8,20 | 0,24% | 8,46 | 8,22 | 8,22 | 133 | 1 | 12.06.2026 09:33:06 |
| CELTIC | CPD | 1,34 | 1,40 | -3,94% | 1,34 | 1,34 | 1,34 | 305 | 0 | 11.06.2026 13:44:31 |
| SYGNITY | SGN | 76,30 | 76,50 | -0,26% | 76,50 | 76 | 77,60 | 1153 | 88 | 12.06.2026 10:23:33 |
| DECORA | DCR | 71,50 | 71,50 | --- | 71,40 | 71,10 | 71,50 | 354 | 25 | 12.06.2026 10:36:36 |
| ECBSA | ECB | 21,90 | 21,80 | 0,46% | 21,80 | 21,80 | 21,90 | 68 | 1 | 12.06.2026 10:30:48 |
| ULMA | ULM | 57,50 | 57,50 | --- | 57,50 | 57,50 | 57,50 | 17 | 1 | 12.06.2026 10:24:22 |
| ABPL | ABE | 137 | 135,60 | 1,03% | 136 | 136,20 | 137,60 | 858 | 117 | 12.06.2026 10:29:24 |
| AMBRA | AMB | 17,92 | 17,90 | 0,11% | 18,04 | 17,60 | 18,04 | 5491 | 97 | 12.06.2026 10:39:09 |
| LESS | LES | 0,23 | 0,23 | 0,87% | 0,23 | 0,23 | 0,23 | 27705 | 6 | 12.06.2026 09:32:18 |
| MUZA | MZA | 9,25 | 9,05 | 2,21% | 9,25 | 9,25 | 9,25 | 200 | 2 | 09.06.2026 13:47:03 |
| WASKO | WAS | 6,26 | 6,20 | 0,97% | 6,20 | 6,26 | 6,40 | 13807 | 86 | 12.06.2026 10:30:25 |
| EUROCASH | EUR | 5,08 | 5,05 | 0,59% | 5,05 | 5,08 | 5,14 | 28364 | 145 | 12.06.2026 10:37:38 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,37 | 0,38 | -2,75% | 0,37 | 0,37 | 0,37 | 9102 | 3 | 12.06.2026 10:13:20 |
| GPW | GPW | 85,75 | 83,60 | 2,57% | 84,50 | 84,70 | 86,05 | 16598 | 1 415 | 12.06.2026 10:33:17 |
| BORYSZEW | BRS | 4,84 | 4,80 | 0,83% | 4,82 | 4,78 | 4,88 | 16565 | 80 | 12.06.2026 10:33:34 |
| KGHM | KGH | 358,70 | 333,80 | 7,46% | 348,45 | 346,85 | 361,45 | 533353 | 189 002 | 12.06.2026 10:39:53 |
| IMMOBILE | GKI | 4,69 | 4,55 | 3,08% | 4,55 | 4,67 | 4,69 | 662 | 3 | 12.06.2026 09:25:52 |
| SYNEKTIK | SNT | 281 | 276,80 | 1,52% | 283 | 280,20 | 286,60 | 11544 | 3 278 | 12.06.2026 10:39:32 |
| SONEL | SON | 14,60 | 14,60 | --- | 14,65 | 14,60 | 14,60 | 20 | 0 | 12.06.2026 10:15:34 |
| COGNOR | COG | 6,45 | 6,40 | 0,78% | 6,59 | 6,44 | 6,60 | 60171 | 393 | 12.06.2026 10:38:59 |
| SECOGROUP | SWG | 43,80 | 43 | 1,86% | 43,80 | 43,80 | 43,80 | 676 | 30 | 12.06.2026 10:30:25 |
| TATRY | TMR | 78,50 | 78,50 | --- | 78,50 | 78,50 | 78,50 | 6 | 0 | 09.06.2026 13:57:40 |
| SOPHARMA | SPH | 8,02 | 7,80 | 2,82% | 8,02 | 8,02 | 8,02 | 53 | 0 | 11.06.2026 15:20:02 |
| EUROHOLD | EHG | 4,20 | 4,20 | --- | 4,20 | 4,20 | 4,20 | 7 | 0 | 11.06.2026 09:46:32 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,19 | 3,21 | -0,62% | --- | 3,19 | 3,19 | --- | 0 | 12.06.2026 10:27:01 |
| ASSECOPOL | ACP | 185,70 | 183,95 | 0,95% | 187,05 | 185,10 | 188,25 | 17351 | 3 237 | 12.06.2026 10:40:07 |
| COMP | CMP | 90 | 90 | --- | 91,70 | 89,60 | 91 | 3341 | 300 | 12.06.2026 10:30:03 |
| DOMDEV | DOM | 246,50 | 243 | 1,44% | 244 | 245,50 | 247 | 1265 | 311 | 12.06.2026 10:29:37 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,50 | 18,40 | 0,54% | 18,50 | 18,50 | 18,50 | 10 | 0 | 12.06.2026 09:21:47 |
| DIGITANET | DIG | 230,40 | 231,60 | -0,52% | 233,80 | 227 | 234 | 4344 | 1 002 | 12.06.2026 10:39:26 |
| VOXEL | VOX | 119,40 | 117,60 | 1,53% | 118,20 | 118,40 | 120 | 1043 | 124 | 12.06.2026 10:32:32 |
| PKOBP | PKO | 104,22 | 99,80 | 4,43% | 101,20 | 101,50 | 104,60 | 506018 | 52 209 | 12.06.2026 10:39:50 |
| PROCHEM | PRM | 23,40 | 24,20 | -3,31% | 24,40 | 23,40 | 23,40 | 11 | 0 | 08.06.2026 14:23:39 |
| SILVANO | SFG | 4,70 | 4,80 | -2,08% | 4,80 | 4,70 | 4,70 | 259 | 1 | 02.06.2026 12:54:40 |
| COALENERG | CLE | 2,03 | 2,04 | -0,39% | 2,07 | 2,02 | 2,05 | 17916 | 37 | 12.06.2026 10:33:23 |
| IZOSTAL | IZS | 3,07 | 3,10 | -0,97% | 3,07 | 3,07 | 3,09 | 1665 | 5 | 12.06.2026 10:23:06 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,94 | 10,76 | 1,67% | 10,88 | 10,81 | 10,96 | 28273 | 308 | 12.06.2026 10:29:37 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,62 | 1,60 | 1,57% | 1,60 | 1,60 | 1,63 | 7746 | 12 | 11.06.2026 16:44:51 |
| GETIN | GTN | 0,50 | 0,50 | -0,40% | 0,50 | 0,50 | 0,50 | 17032 | 8 | 12.06.2026 10:21:47 |
| MAKARONPL | MAK | 21,25 | 20,20 | 5,20% | 21,10 | 20,65 | 21,30 | 15785 | 331 | 12.06.2026 10:29:19 |
| ESOTIQ | EAH | 30,70 | 30 | 2,33% | 30 | 30,70 | 30,70 | 302 | 9 | 12.06.2026 10:25:03 |
| FERRO | FRO | 31,20 | 31,30 | -0,32% | 31,40 | 31,20 | 31,40 | 962 | 30 | 12.06.2026 10:39:09 |
| PEP | PEP | 56,20 | 53,40 | 5,24% | 53,40 | 54,90 | 56,20 | 7787 | 431 | 12.06.2026 10:38:39 |
| MEDICALG | MDG | 26,80 | 26,60 | 0,75% | 26,65 | 26,50 | 26,85 | 6081 | 162 | 12.06.2026 10:33:38 |
| NTTSYSTEM | NTT | 12,70 | 12,35 | 2,83% | 12,40 | 12,50 | 12,70 | 583 | 7 | 12.06.2026 10:30:07 |
| PKNORLEN | PKN | 145,22 | 148,68 | -2,33% | 148,34 | 144,96 | 148,20 | 511203 | 74 983 | 12.06.2026 10:39:50 |
| ODLEWNIE | ODL | 22 | 21,10 | 4,27% | 21,10 | 21 | 22,20 | 10532 | 229 | 12.06.2026 10:33:10 |
| UNIBEP | UNI | 12,30 | 12,10 | 1,65% | 12,18 | 12,06 | 12,30 | 1997 | 24 | 12.06.2026 10:18:32 |
| UNIMOT | UNT | 160,80 | 160 | 0,50% | 160,80 | 159,60 | 162 | 504 | 81 | 12.06.2026 10:30:35 |
| ZAMET | ZMT | 0,92 | 0,92 | --- | 0,92 | 0,92 | 0,92 | 46679 | 43 | 12.06.2026 10:00:52 |
| POLICE | PCE | 7,46 | 7,48 | -0,27% | 7,54 | 7,46 | 7,46 | 172 | 1 | 12.06.2026 09:33:06 |
| TRAKCJA | TRK | 3,29 | 3,23 | 1,86% | 3,21 | 3,26 | 3,32 | 27651 | 91 | 12.06.2026 10:36:25 |
| TRANSPOL | TRN | 11,75 | 11,75 | --- | 12 | 11,70 | 12 | 5537 | 66 | 12.06.2026 10:37:05 |
| VRG | VRG | 5,40 | 5,52 | -2,17% | 5,50 | 5,40 | 5,44 | 6682 | 36 | 12.06.2026 10:07:54 |
| TOYA | TOA | 8,31 | 8,27 | 0,48% | 8,27 | 7,80 | 8,38 | 245888 | 1 989 | 12.06.2026 10:38:28 |
| WIELTON | WLT | 5,47 | 5,46 | 0,18% | 5,43 | 5,43 | 5,50 | 3458 | 19 | 12.06.2026 10:19:35 |
| RAWLPLUG | RWL | 14,30 | 14,35 | -0,35% | 14,35 | 14,30 | 14,30 | 770 | 11 | 12.06.2026 10:17:20 |
| KRKA | KRK | 1092 | 1090 | 0,18% | 1116 | 1092 | 1102 | 26 | 29 | 11.06.2026 15:01:10 |
| ATREM | ATR | 55,90 | 55,80 | 0,18% | 55,80 | 55,80 | 55,90 | 1896 | 106 | 12.06.2026 10:37:35 |
| BOWIM | BOW | 7,88 | 7,88 | --- | 7,88 | 7,80 | 7,90 | 2254 | 18 | 12.06.2026 10:39:40 |
| AGORA | AGO | 8,94 | 8,86 | 0,90% | 8,90 | 8,92 | 8,98 | 2217 | 20 | 12.06.2026 10:38:06 |
| AMICA | AMC | 51,50 | 50,80 | 1,38% | 51,10 | 51,50 | 51,70 | 988 | 51 | 12.06.2026 10:36:22 |
| LUBAWA | LBW | 13,87 | 13,98 | -0,79% | 13,95 | 13,81 | 14,09 | 110770 | 1 541 | 12.06.2026 10:39:51 |
| STALPROFI | STF | 9,08 | 8,92 | 1,79% | 8,98 | 9 | 9,08 | 2547 | 23 | 12.06.2026 10:38:34 |
| MCI | MCI | 28,50 | 28,70 | -0,70% | 28,50 | 28,50 | 28,50 | 465 | 13 | 12.06.2026 10:18:02 |
| QUERCUS | QRS | 11,88 | 11,84 | 0,34% | 11,98 | 11,84 | 11,88 | 12100 | 144 | 12.06.2026 10:24:00 |
| PJPMAKRUM | PJP | 17,85 | 17,90 | -0,28% | 17,85 | 17,50 | 17,85 | 581 | 10 | 12.06.2026 09:56:21 |
| DEVELIA | DVL | 10,80 | 10,70 | 0,93% | 10,66 | 10,70 | 10,80 | 25238 | 272 | 12.06.2026 10:38:54 |
| AGROTON | AGT | 4,89 | 4,93 | -0,81% | 4,94 | 4,89 | 4,89 | 1070 | 5 | 12.06.2026 10:07:07 |
| RELPOL | RLP | 5,56 | 5,66 | -1,77% | 5,60 | 5,56 | 5,60 | 4448 | 25 | 11.06.2026 15:23:49 |
| INTERCARS | CAR | 799 | 800 | -0,13% | 800 | 794 | 803 | 783 | 626 | 12.06.2026 10:33:32 |
| IMS | IMS | 2,10 | 2,11 | -0,47% | 2,06 | 2,10 | 2,10 | 1610 | 3 | 12.06.2026 09:31:51 |
| 3RGAMES | 3RG | 0,79 | 0,79 | -0,76% | 0,79 | 0,79 | 0,79 | 1409 | 1 | 12.06.2026 09:14:50 |
| FORTE | FTE | 18,95 | 18,90 | 0,26% | 18,95 | 18,80 | 18,95 | 766 | 15 | 11.06.2026 16:09:03 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,10 | 18,30 | -1,09% | 18,30 | 18,10 | 18,30 | 468 | 9 | 12.06.2026 09:03:05 |
| VIVID | VVD | 0,62 | 0,62 | 0,81% | 0,61 | 0,61 | 0,62 | 16078 | 10 | 11.06.2026 14:59:35 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,40 | 2,50 | -4,00% | --- | 2,40 | 2,40 | --- | 0 | 12.06.2026 09:08:52 |
| CIGAMES | CIG | 2,61 | 2,56 | 2,15% | 2,60 | 2,56 | 2,65 | 131089 | 341 | 12.06.2026 10:38:53 |
| ARCTIC | ATC | 5,70 | 5,78 | -1,38% | 5,80 | 5,69 | 5,75 | 30419 | 174 | 12.06.2026 10:34:16 |
| ATENDE | ATD | 3,86 | 3,76 | 2,66% | 3,88 | 3,78 | 3,86 | 5481 | 21 | 12.06.2026 10:23:52 |
| MILLENNIUM | MIL | 20,13 | 19,17 | 5,01% | 19,47 | 19,66 | 20,20 | 191217 | 3 820 | 12.06.2026 10:39:33 |
| SATIS | STS | 0,28 | 0,25 | 13,60% | 0,25 | 0,25 | 0,28 | 1 | 6 | 09.06.2026 15:01:36 |
| VIRTUS | GVT | 1,33 | 1,34 | -0,30% | 1,33 | 1,33 | 1,34 | 25199 | 33 | 12.06.2026 10:33:11 |
| IZOBLOK | IZB | 39,20 | 39,60 | -1,01% | 39,20 | 39,20 | 39,20 | 1136 | 92 | 11.06.2026 15:04:31 |
| MANGATA | MGT | 65,60 | 67 | -2,09% | 67 | 65,60 | 66 | 54 | 4 | 12.06.2026 10:00:30 |
| FASING | FSG | 14,20 | 14,50 | -2,07% | 14,70 | 14,20 | 14,20 | 522 | 7 | 11.06.2026 10:13:32 |
| SKYLINE | SKL | 1,60 | 1,60 | --- | --- | 1,60 | 1,60 | 3900 | 6 | 10.06.2026 11:24:03 |
| ROPCZYCE | RPC | 26,20 | 27,10 | -3,32% | 26,70 | 26,20 | 26,30 | 689 | 18 | 12.06.2026 09:47:45 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,70 | 15,55 | 0,96% | 15,75 | 15,70 | 15,70 | 1094 | 17 | 11.06.2026 14:08:37 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,25 | 26,77% | 0,33 | 0,32 | 0,33 | 2428 | 1 | 09.06.2026 15:04:22 |
| KINOPOL | KPL | 20,70 | 20,40 | 1,47% | 20,40 | 20,70 | 20,70 | 2264 | 46 | 12.06.2026 09:56:39 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,58 | 9,27 | 3,39% | 9,39 | 9,39 | 9,63 | 922674 | 8 793 | 12.06.2026 10:39:32 |
| VOTUM | VOT | 44,75 | 44,30 | 1,02% | 44,50 | 44,50 | 45,35 | 3335 | 149 | 12.06.2026 10:30:40 |
| PEKAO | PEO | 227,80 | 215,70 | 5,61% | 220,60 | 221,50 | 229 | 306652 | 69 191 | 12.06.2026 10:39:39 |
| WIKANA | WIK | 8,20 | 8,20 | --- | 8,20 | 8,20 | 8,20 | 5 | 0 | 11.06.2026 11:42:05 |
| DATAWALK | DAT | 118 | 117,80 | 0,17% | 117,80 | 117,40 | 119 | 1482 | 176 | 12.06.2026 10:30:40 |
| CYFRPLSAT | CPS | 15,43 | 15,24 | 1,21% | 15,32 | 15,22 | 15,49 | 163664 | 2 516 | 12.06.2026 10:37:20 |
| ATMGRUPA | ATG | 3,79 | 3,77 | 0,53% | 3,79 | 3,76 | 3,79 | 6344 | 24 | 12.06.2026 10:12:19 |
| BUMECH | BMC | 17,11 | 17,10 | 0,06% | 17,10 | 17,06 | 17,20 | 6217 | 106 | 12.06.2026 10:39:21 |
| ACTION | ACT | 36,20 | 35,95 | 0,70% | 36,25 | 36 | 36,25 | 737 | 27 | 12.06.2026 10:24:20 |
| ZEPAK | ZEP | 17,92 | 17,50 | 2,40% | 17,56 | 17,56 | 17,92 | 857 | 15 | 12.06.2026 10:38:53 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,28 | 1,26 | 1,19% | 1,27 | 1,24 | 1,28 | 7624 | 10 | 12.06.2026 10:19:18 |
| SNTVERSE | SVE | 2,74 | 2,72 | 0,92% | 2,72 | 2,70 | 2,74 | 6579 | 18 | 12.06.2026 09:58:25 |
| WARIMPEX | WXF | 2,26 | 2,29 | -1,31% | 2,27 | 2,26 | 2,28 | 11376 | 26 | 11.06.2026 14:58:40 |
| ASBIS | ASB | 86,20 | 85,20 | 1,17% | 86,45 | 84,70 | 87 | 56936 | 4 888 | 12.06.2026 10:39:26 |
| AIGAMES | ALG | 0,80 | 0,76 | 4,45% | 0,80 | 0,80 | 0,80 | 6083 | 5 | 12.06.2026 10:12:51 |
| CEZ | CEZ | 222 | 222 | --- | 222 | 222 | 222 | 1 | 0 | 11.06.2026 13:39:24 |
| INGBSK | ING | 457,40 | 436 | 4,91% | 440 | 440,80 | 458,80 | 10380 | 4 694 | 12.06.2026 10:39:34 |
| SEKO | SEK | 11,50 | 11,30 | 1,77% | 11,30 | 11,40 | 11,50 | 1686 | 19 | 12.06.2026 10:11:07 |
| ASTARTA | AST | 46,55 | 46,85 | -0,64% | 47,35 | 46,55 | 46,65 | 351 | 17 | 12.06.2026 10:26:16 |
| SANWIL | SNW | 1,52 | 1,50 | 1,34% | 1,50 | 1,52 | 1,52 | 2379 | 4 | 12.06.2026 09:17:36 |
| HELIO | HEL | 51,20 | 51,20 | --- | 51,20 | 49,70 | 51,20 | 10 | 1 | 11.06.2026 15:28:52 |
| INPRO | INP | 7,70 | 7,70 | --- | 7,70 | 7,70 | 7,70 | 32 | 0 | 11.06.2026 09:57:22 |
| MENNICA | MNC | 41,70 | 40,20 | 3,73% | 41,80 | 40,90 | 41,70 | 187 | 8 | 12.06.2026 09:56:23 |
| PEPEES | PPS | 0,83 | 0,81 | 1,98% | 0,83 | 0,83 | 0,83 | 336 | 0 | 11.06.2026 11:22:44 |
| PGE | PGE | 10,06 | 9,79 | 2,73% | 9,89 | 9,91 | 10,09 | 784687 | 7 846 | 12.06.2026 10:39:23 |
| ERG | ERG | 40 | 40 | --- | 40 | 40 | 40 | 2 | 0 | 08.06.2026 11:24:52 |
| KETY | KTY | 1222 | 1196 | 2,17% | 1200 | 1213 | 1234 | 4309 | 5 274 | 12.06.2026 10:39:54 |
| KPPD | KPD | 19,60 | 20,40 | -3,92% | 19,70 | 19,60 | 19,70 | 36 | 1 | 11.06.2026 15:40:34 |
| LSISOFT | LSI | 46 | 44,50 | 3,37% | 46 | 45 | 46 | 290 | 13 | 11.06.2026 15:26:43 |
| ERBUD | ERB | 24,70 | 24,65 | 0,20% | 24,65 | 24,70 | 24,75 | 118 | 3 | 12.06.2026 10:33:54 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,71 | 2,67 | 1,50% | --- | 2,61 | 2,71 | --- | 0 | 12.06.2026 10:09:18 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,94 | 4,98 | -0,80% | 5,02 | 4,94 | 4,95 | 921 | 5 | 11.06.2026 15:31:23 |
| ALTA | AAT | 1,54 | 1,54 | --- | 1,54 | 1,54 | 1,54 | 9 | 0 | 11.06.2026 12:20:41 |
| COMPERIA | CPL | 5,40 | 5,40 | --- | 5,40 | 5,40 | 5,40 | 1700 | 9 | 12.06.2026 09:02:37 |
| ZREMB | ZRE | 10,32 | 10,26 | 0,58% | 10,26 | 10,10 | 10,42 | 6987 | 72 | 12.06.2026 10:36:23 |
| ELEKTROTI | ELT | 53,45 | 52,90 | 1,04% | 53,80 | 53 | 53,85 | 3355 | 180 | 12.06.2026 10:37:25 |
| PHN | PHN | 9,32 | 9,32 | --- | 9,44 | 9,32 | 9,44 | 704 | 7 | 11.06.2026 12:51:52 |
| ASMGROUP | ASM | 0,17 | 0,17 | -1,48% | 0,17 | 0,17 | 0,17 | 30938 | 5 | 12.06.2026 09:50:26 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17 | 17,60 | -3,41% | 18 | 17 | 17,30 | 834 | 14 | 12.06.2026 10:31:09 |
| PHOTON | PEN | 1,29 | 1,28 | 0,39% | 1,30 | 1,25 | 1,31 | 5455 | 7 | 11.06.2026 16:09:34 |
| APSENERGY | APE | 6,44 | 6,20 | 3,87% | 6,28 | 6 | 6,50 | 30747 | 195 | 12.06.2026 10:39:22 |
| OTLOG | OTS | 15,20 | 15,40 | -1,30% | 15,40 | 15,12 | 15,50 | 1243 | 19 | 12.06.2026 10:32:25 |
| MLPGROUP | MLG | 107,50 | 108 | -0,46% | 108 | 107,50 | 107,50 | 48 | 5 | 12.06.2026 09:54:24 |
| PKPCARGO | PKP | 11,40 | 11,51 | -0,96% | 11,76 | 11,40 | 11,76 | 51561 | 594 | 12.06.2026 10:39:24 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 95,80 | 94,80 | 1,05% | 94,80 | 95,20 | 98 | 6139 | 591 | 12.06.2026 10:39:50 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 28 | 28,80 | -2,78% | 28,50 | 28 | 28,40 | 1241 | 35 | 12.06.2026 10:09:24 |
| MERCATOR | MRC | 54,10 | 53,80 | 0,56% | 54,40 | 53,90 | 54,50 | 2497 | 135 | 12.06.2026 10:33:15 |
| TEXT | TXT | 40,50 | 40,50 | --- | 41 | 40,40 | 40,80 | 5458 | 222 | 12.06.2026 10:34:38 |
| PCCROKITA | PCR | 67,20 | 67,10 | 0,15% | 67,40 | 67,10 | 67,20 | 296 | 20 | 12.06.2026 10:32:50 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,40 | 3,31 | 2,72% | 3,36 | 3,32 | 3,50 | 1553 | 5 | 11.06.2026 14:40:41 |
| TORPOL | TOR | 69,90 | 66,60 | 4,96% | 67,80 | 67,80 | 71 | 11585 | 805 | 12.06.2026 10:36:01 |
| POLWAX | PWX | 0,98 | 1 | -2,00% | 1 | 0,98 | 0,98 | 6199 | 6 | 10.06.2026 12:47:46 |
| SKARBIEC | SKH | 34,60 | 35 | -1,14% | 34,70 | 34,60 | 35,30 | 953 | 33 | 12.06.2026 10:35:00 |
| VIGOPHOTN | VGO | 570 | 576 | -1,04% | 576 | 558 | 576 | 590 | 335 | 12.06.2026 10:39:53 |
| NEXITY | NXG | 0,91 | 0,97 | -6,19% | 0,97 | 0,80 | 0,97 | 21591 | 20 | 11.06.2026 17:01:56 |
| SANTANDER | SAN | 46,45 | 45 | 3,22% | 46 | 46,45 | 46,45 | 1649 | 76 | 12.06.2026 10:29:14 |
| CDRL | CDL | 9,50 | 9,50 | --- | 9,50 | 9,50 | 9,80 | 1860 | 18 | 11.06.2026 14:14:25 |
| AIRWAY | AWM | 0,27 | 0,26 | 2,69% | 0,26 | 0,26 | 0,27 | 42623 | 11 | 12.06.2026 10:10:24 |
| DEKPOL | DEK | 65,20 | 64 | 1,88% | 64,60 | 64,20 | 65,60 | 1296 | 84 | 12.06.2026 10:37:40 |
| BIOPLANET | BIP | 33,10 | 32,40 | 2,16% | 32,40 | 32,40 | 33,10 | 183 | 6 | 10.06.2026 14:56:28 |
| WIRTUALNA | WPL | 59,70 | 59,60 | 0,17% | 59,50 | 59,50 | 59,90 | 1298 | 77 | 12.06.2026 10:38:33 |
| ADIUVO | ADV | 0,51 | 0,52 | -1,15% | 0,52 | 0,51 | 0,53 | 21828 | 11 | 11.06.2026 16:14:19 |
| PEKABEX | PBX | 9,83 | 9,80 | 0,31% | 9,92 | 9,83 | 9,95 | 1425 | 14 | 12.06.2026 10:11:05 |
| ATAL | 1AT | 62,50 | 62,20 | 0,48% | 63 | 62,30 | 62,90 | 155 | 10 | 12.06.2026 10:34:51 |
| WITTCHEN | WTN | 12,37 | 12,40 | -0,24% | 12,30 | 12,20 | 12,40 | 14115 | 174 | 12.06.2026 10:39:53 |
| CITYSERV | CTS | 6,40 | 6,50 | -1,54% | 6,40 | 6,40 | 6,40 | 2313 | 15 | 03.06.2026 15:01:51 |
| LOKUM | LKD | 25,70 | 26 | -1,15% | 25,90 | 25,20 | 25,90 | 10 | 0 | 11.06.2026 12:16:59 |
| KRVITAMIN | KVT | 13 | 12,85 | 1,17% | --- | 13 | 13 | 2 | 0 | 12.06.2026 10:03:22 |
| ENTER | ENT | 53,70 | 52,80 | 1,70% | 52,80 | 52,80 | 53,70 | 5148 | 274 | 12.06.2026 10:31:05 |
| KGL | KGL | 10,80 | 10,80 | --- | 10,80 | 10,50 | 10,80 | 37 | 0 | 11.06.2026 10:39:44 |
| XTB | XTB | 108,74 | 104,94 | 3,62% | 106,24 | 106,42 | 109,20 | 109482 | 11 800 | 12.06.2026 10:40:07 |
| ARCHICOM | ARH | 52,80 | 51,80 | 1,93% | 52 | 51,80 | 53 | 243 | 13 | 12.06.2026 10:11:22 |
| AUTOPARTN | APR | 25,75 | 25,50 | 0,98% | 25,60 | 25,60 | 25,95 | 13312 | 344 | 12.06.2026 10:36:44 |
| PLAZACNTR | PLZ | 1,28 | 1,28 | -0,31% | 1,28 | 1,28 | 1,28 | 3 | 0 | 12.06.2026 09:07:02 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 242 | 240 | 0,83% | 242 | 239,50 | 243 | 338 | 82 | 12.06.2026 10:34:39 |
| TBULL | TBL | 2,42 | 2,42 | --- | 2,42 | 2,42 | 2,42 | 212 | 4 | 25.05.2026 11:02:42 |
| ARTIFEX | ART | 20,90 | 20,90 | --- | 20,90 | 20,90 | 20,90 | 98 | 2 | 12.06.2026 09:15:36 |
| CLNPHARMA | CLN | 21,15 | 21,05 | 0,48% | 20,80 | 21,05 | 21,15 | 1819 | 38 | 12.06.2026 10:01:48 |
| DINOPL | DNP | 30,19 | 29,63 | 1,89% | 30 | 29,84 | 30,35 | 425928 | 12 851 | 12.06.2026 10:39:51 |
| MAXCOM | MXC | 6,32 | 6,50 | -2,77% | 6,42 | 6,32 | 6,32 | 4 | 0 | 12.06.2026 09:29:07 |
| XTPL | XTP | 66 | 65,80 | 0,30% | 66,40 | 64 | 66,90 | 1553 | 102 | 12.06.2026 10:38:37 |
| MOL | MOL | 46,90 | 46,60 | 0,64% | 46 | 46,84 | 46,90 | 411 | 19 | 12.06.2026 10:22:35 |
| MARVIPOL | MVP | 8,56 | 8,40 | 1,90% | 8,64 | 8,44 | 8,60 | 1482 | 13 | 12.06.2026 10:37:51 |
| NANOGROUP | NNG | 2,28 | 2,30 | -0,87% | 2,30 | 2,28 | 2,32 | 34051 | 78 | 11.06.2026 16:31:47 |
| CYBERFLKS | CBF | 188,60 | 188,10 | 0,27% | 192,90 | 188,30 | 191,20 | 5129 | 973 | 12.06.2026 10:39:54 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,40 | 15,10 | 1,99% | 15,50 | 15,30 | 15,50 | 1623 | 25 | 11.06.2026 16:03:48 |
| MEDINICE | ICE | 84,80 | 85,30 | -0,59% | 85,30 | 83,50 | 86 | 4895 | 414 | 12.06.2026 10:34:35 |
| PURE | PUR | 2,27 | 2,20 | 3,18% | 2,32 | 2,20 | 2,32 | 52827 | 119 | 12.06.2026 10:39:39 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,76 | 5,88 | -2,04% | 5,94 | 5,76 | 5,80 | 1010 | 6 | 12.06.2026 10:33:46 |
| NOVATURAS | NTU | 6 | 6,20 | -3,23% | 6 | 6 | 6 | 11 | 0 | 05.06.2026 12:05:10 |
| MOLECURE | MOC | 5,65 | 5,48 | 3,10% | 5,28 | 5,27 | 5,79 | 43294 | 233 | 12.06.2026 10:34:37 |
| MLSYSTEM | MLS | 14,82 | 14,82 | --- | 14,84 | 14,82 | 14,98 | 183 | 3 | 12.06.2026 10:21:12 |
| SILVAIR-REGS | SVRS | 4,50 | 4,70 | -4,26% | 4,70 | 4,50 | 4,50 | 107 | 0 | 09.06.2026 10:49:31 |
| TSGAMES | TEN | 94,90 | 90,70 | 4,63% | 92 | 91,85 | 95,60 | 29726 | 2 793 | 12.06.2026 10:35:02 |
| CREEPYJAR | CRJ | 514 | 520 | -1,15% | 518 | 512 | 520 | 189 | 97 | 12.06.2026 10:37:21 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,38 | 10,28 | 0,97% | 10,30 | 10,30 | 10,40 | 10564 | 110 | 12.06.2026 10:30:04 |
| SELVITA | SLV | 30,70 | 30,10 | 1,99% | 30,20 | 30,35 | 30,70 | 4105 | 125 | 12.06.2026 10:31:31 |
| GAMEOPS | GOP | 15,50 | 15,10 | 2,65% | 15,50 | 15,50 | 15,50 | 236 | 4 | 12.06.2026 10:31:24 |
| GAMFACTOR | GIF | 4,96 | 4,98 | -0,40% | 4,98 | 4,96 | 4,98 | 2286 | 11 | 12.06.2026 10:14:19 |
| ALLEGRO | ALE | 35,02 | 34,66 | 1,04% | 34,94 | 34,98 | 35,64 | 731045 | 25 791 | 12.06.2026 10:39:22 |
| PCFGROUP | PCF | 3,34 | 3,43 | -2,62% | 3,39 | 3,30 | 3,45 | 8419 | 28 | 12.06.2026 10:00:52 |
| ANSWEAR | ANR | 18 | 18,10 | -0,55% | 18,10 | 17,98 | 18,02 | 6753 | 122 | 12.06.2026 10:30:07 |
| HUUUGE | HUG | 21,35 | 21,05 | 1,43% | 21,10 | 21,10 | 21,35 | 753 | 16 | 12.06.2026 09:57:33 |
| DADELO | DAD | 70,50 | 69,30 | 1,73% | 71,10 | 70,50 | 71 | 637 | 45 | 12.06.2026 10:37:36 |
| CAPTORTX | CTX | 78,50 | 77 | 1,95% | 77 | 76,20 | 78,50 | 4780 | 371 | 12.06.2026 10:36:15 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 119 | 116,60 | 2,06% | 117,20 | 118,40 | 120 | 4674 | 558 | 12.06.2026 10:40:09 |
| PEPCO | PCO | 34,88 | 34,33 | 1,60% | 34,30 | 34,56 | 35,12 | 223504 | 7 796 | 12.06.2026 10:39:52 |
| SHOPER | SHO | 41,25 | 40,60 | 1,60% | 40,65 | 40,90 | 41,30 | 2298 | 94 | 12.06.2026 10:35:50 |
| ONDE | OND | 8,26 | 8,27 | -0,12% | 8,20 | 8,20 | 8,29 | 961 | 8 | 12.06.2026 10:29:25 |
| CAVATINA | CAV | 13 | 12,90 | 0,78% | 12,90 | 12,90 | 13 | 532 | 7 | 11.06.2026 11:27:58 |
| POLTREG | PTG | 19 | 18,80 | 1,06% | 18,80 | 18,15 | 19 | 944 | 18 | 12.06.2026 10:37:53 |
| BIGCHEESE | BCS | 4,53 | 4,60 | -1,52% | 4,62 | 4,53 | 4,68 | 2075 | 10 | 12.06.2026 10:06:07 |
| GREENX | GRX | 2,45 | 2,44 | 0,41% | 2,45 | 2,45 | 2,47 | 15675 | 38 | 12.06.2026 10:39:27 |
