WIG
Ostatnie notowanie z: 30.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 157384,98 | 0,56% | 2 898 | 156505,11 | 156817,02 | 157258,80 | 158040,75 | 114 | 130 | 38 | 105578,08 | 159053,23 |
Stan na dzień 01.10.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,54 | 0,53 | 2,26% | 0,53 | 0,52 | 0,54 | 15016 | 8 | 30.09.2026 16:48:03 |
| ASSECOBS | ABS | 86 | 84,60 | 1,65% | 84,80 | 83,20 | 86 | 2772 | 236 | 30.09.2026 16:49:34 |
| PZU | PZU | 71,30 | 71,74 | -0,61% | 72 | 71,30 | 72,36 | 2211716 | 158 662 | 30.09.2026 17:04:29 |
| QUANTUM | QNT | 43,60 | 43,60 | --- | 43,60 | 43 | 43,60 | 64 | 3 | 30.09.2026 16:08:19 |
| PRAGMAINK | PRI | 3,78 | 3,76 | 0,53% | 3,76 | 3,78 | 3,78 | 4541 | 17 | 28.09.2026 12:18:03 |
| IMCOMPANY | IMC | 28,45 | 29,85 | -4,69% | 29,40 | 27,60 | 30,10 | 4442 | 130 | 30.09.2026 15:28:52 |
| ONESANO | ONO | 0,79 | 0,85 | -6,82% | 0,81 | 0,79 | 0,84 | 9127 | 7 | 30.09.2026 14:12:17 |
| RAINBOW | RBW | 124,60 | 122,70 | 1,55% | 124,50 | 124 | 126 | 40761 | 5 099 | 30.09.2026 16:48:02 |
| HYDROTOR | HDR | 9,14 | 9,06 | 0,88% | 9,06 | 9,10 | 9,14 | 248 | 2 | 29.09.2026 10:14:50 |
| HARPER | HRP | 4,99 | 4,98 | 0,20% | 4,98 | 4,98 | 4,99 | 1216 | 6 | 30.09.2026 10:52:00 |
| DEBICA | DBC | 92,70 | 91,10 | 1,76% | 91,50 | 91,80 | 94,90 | 1828 | 170 | 30.09.2026 16:26:05 |
| INTROL | INL | 8,46 | 8,38 | 0,95% | 8,38 | 8,38 | 8,46 | 480 | 4 | 30.09.2026 13:29:09 |
| MCR | MCR | 14,70 | 14,85 | -1,01% | 14,95 | 14,70 | 14,90 | 1170 | 17 | 30.09.2026 15:44:48 |
| MEXPOLSKA | MEX | 3,35 | 3,25 | 3,08% | 3,30 | 3,30 | 3,47 | 24711 | 83 | 30.09.2026 16:49:19 |
| EUROTEL | ETL | 28,70 | 29,75 | -3,53% | 29,55 | 28,70 | 29,75 | 4045 | 118 | 30.09.2026 16:27:54 |
| 06MAGNA | 06N | 2,34 | 2,38 | -1,68% | 2,33 | 2,34 | 2,37 | 1417 | 3 | 30.09.2026 16:18:08 |
| WAWEL | WWL | 706 | 710 | -0,56% | 704 | 706 | 706 | 17 | 12 | 30.09.2026 13:51:07 |
| JSW | JSW | 31,79 | 31,70 | 0,28% | 32,50 | 31,20 | 32,50 | 343205 | 10 934 | 30.09.2026 17:04:29 |
| LIBET | LBT | 1,23 | 1,22 | 0,82% | 1,22 | 1,23 | 1,23 | 500002 | 615 | 30.09.2026 16:06:07 |
| PROTEKTOR | PRT | 0,82 | 0,84 | -2,26% | 0,84 | 0,82 | 0,85 | 49662 | 41 | 30.09.2026 16:35:04 |
| UNFOLD | UNF | 1,43 | 1,51 | -5,30% | 1,50 | 1,40 | 1,50 | 10015 | 14 | 30.09.2026 15:50:55 |
| NEUCA | NEU | 706 | 706 | --- | 713 | 700 | 713 | 1883 | 1 326 | 30.09.2026 16:47:06 |
| ZUE | ZUE | 12 | 12,30 | -2,44% | 12,30 | 12 | 12,30 | 5868 | 71 | 30.09.2026 15:57:50 |
| ENELMED | ENE | 20 | 20,20 | -0,99% | 20,20 | 20 | 20 | 121 | 2 | 30.09.2026 15:51:20 |
| ENERGOINS | ENI | 1,64 | 1,60 | 2,50% | 1,60 | 1,56 | 1,64 | 11243 | 18 | 30.09.2026 16:23:39 |
| KSGAGRO | KSG | 3,09 | 3,06 | 0,82% | 3,06 | 2,97 | 3,11 | 5198 | 16 | 30.09.2026 10:57:37 |
| STALEXP | STX | 1,75 | 1,76 | -0,34% | 1,77 | 1,75 | 1,77 | 617015 | 1 085 | 30.09.2026 17:04:14 |
| MODIVO | MDV | 85,90 | 88,30 | -2,72% | 88,70 | 85,80 | 89,38 | 409798 | 35 597 | 30.09.2026 17:04:44 |
| NTCAPITAL | NTC | 0,60 | 0,61 | -1,97% | 0,61 | 0,60 | 0,61 | 4036 | 2 | 28.09.2026 16:32:58 |
| HANDLOWY | BHW | 121,60 | 121,80 | -0,16% | 120,80 | 121,40 | 123 | 25538 | 3 119 | 30.09.2026 16:48:36 |
| 11BIT | 11B | 119,20 | 118,30 | 0,76% | 118 | 117,30 | 120,60 | 3896 | 462 | 30.09.2026 16:49:04 |
| ACAUTOGAZ | ACG | 22 | 22 | --- | 21,90 | 21,40 | 22,30 | 2620 | 57 | 30.09.2026 16:28:04 |
| KCI | KCI | 0,83 | 0,84 | -1,19% | 0,85 | 0,83 | 0,84 | 56012 | 47 | 30.09.2026 16:28:35 |
| MILKILAND | MLK | 1,40 | 1,38 | 1,45% | 1,37 | 1,38 | 1,43 | 29816 | 42 | 30.09.2026 16:45:44 |
| ASSECOSEE | ASE | 75,50 | 75,30 | 0,27% | 75,20 | 74,70 | 75,50 | 3601 | 270 | 30.09.2026 16:49:57 |
| REMAK | RMK | 9,90 | 10 | -1,00% | 9,92 | 9,90 | 10 | 451 | 4 | 30.09.2026 15:36:38 |
| RANKPROGR | RNK | 4,55 | 4,58 | -0,76% | 4,58 | 4,48 | 4,55 | 10095 | 45 | 30.09.2026 15:59:22 |
| INSTALKRK | INK | 35,50 | 35,60 | -0,28% | 35,60 | 35,50 | 36,10 | 1236 | 44 | 30.09.2026 16:31:40 |
| MDIENERGIA | MDI | 2,11 | 2,10 | 0,48% | 2,06 | 2,06 | 2,14 | 29051 | 61 | 30.09.2026 16:47:50 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,26 | 5,14 | 2,33% | 5,10 | 5,10 | 5,26 | 324 | 2 | 29.09.2026 15:43:25 |
| MONNARI | MON | 5,02 | 5,06 | -0,79% | 4,95 | 4,96 | 5,06 | 8829 | 44 | 30.09.2026 16:45:43 |
| PMPG | PGM | 1,92 | 2 | -3,76% | 1,92 | 1,92 | 1,92 | 539 | 1 | 28.09.2026 12:56:43 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,58 | -1,72% | 0,59 | 0,56 | 0,58 | 4810 | 3 | 30.09.2026 14:42:53 |
| LPP | LPP | 24840 | 25020 | -0,72% | 24980 | 24680 | 25100 | 3911 | 97 367 | 30.09.2026 17:03:23 |
| AILLERON | ALL | 15,30 | 15,60 | -1,92% | 15,70 | 15,30 | 15,60 | 5088 | 78 | 30.09.2026 16:44:17 |
| HERKULES | HRS | 1,39 | 1,38 | 0,72% | 1,35 | 1,35 | 1,40 | 7501 | 10 | 30.09.2026 15:26:21 |
| PGFGROUP | PGV | 1,27 | 1,32 | -3,64% | 1,34 | 1,27 | 1,38 | 288959 | 375 | 30.09.2026 17:01:10 |
| TESGAS | TSG | 1,56 | 1,63 | -4,29% | 1,63 | 1,56 | 1,62 | 20218 | 32 | 30.09.2026 15:50:18 |
| CDPROJEKT | CDR | 254 | 248,70 | 2,13% | 248,40 | 244,80 | 254 | 211629 | 52 800 | 30.09.2026 17:03:20 |
| BIOTON | BIO | 3,82 | 3,83 | -0,26% | 3,83 | 3,77 | 3,84 | 23060 | 87 | 30.09.2026 16:05:51 |
| ENEA | ENA | 21,44 | 20,20 | 6,14% | 20,40 | 20,40 | 21,44 | 1007964 | 21 318 | 30.09.2026 17:03:59 |
| BUDIMEX | BDX | 673,80 | 670 | 0,57% | 670 | 668,80 | 679,80 | 44792 | 30 183 | 30.09.2026 16:49:33 |
| DELKO | DEL | 5,99 | 6 | -0,17% | 6 | 5,96 | 6 | 2618 | 16 | 30.09.2026 15:43:31 |
| BNPPPL | BNP | 165,80 | 166,40 | -0,36% | 165,20 | 164,20 | 167,80 | 68975 | 11 445 | 30.09.2026 16:44:46 |
| MWTRADE | MWT | 2,66 | 2,90 | -8,28% | 2,90 | 2,64 | 2,66 | 1685 | 5 | 30.09.2026 10:19:53 |
| POLIMEXMS | PXM | 7,16 | 7,09 | 1,06% | 7,10 | 7,07 | 7,20 | 289542 | 2 064 | 30.09.2026 16:48:03 |
| MOSTALWAR | MSW | 4,11 | 3,54 | 16,10% | 3,60 | 3,74 | 4,31 | 196412 | 803 | 30.09.2026 17:00:27 |
| MOSTALZAB | MSZ | 6,54 | 6,37 | 2,67% | 6,32 | 6,32 | 6,58 | 55571 | 361 | 30.09.2026 16:47:39 |
| IFIRMA | IFI | 22,80 | 22 | 3,64% | 22,10 | 21,90 | 22,80 | 3727 | 84 | 30.09.2026 16:45:38 |
| PATENTUS | PAT | 1,84 | 1,86 | -1,08% | 1,85 | 1,84 | 1,85 | 1831 | 3 | 30.09.2026 16:26:11 |
| APATOR | APT | 25,25 | 24,80 | 1,81% | 25 | 25 | 25,65 | 3909 | 99 | 30.09.2026 16:48:04 |
| KERNEL | KER | 19,66 | 19,60 | 0,31% | 19,60 | 19,56 | 19,66 | 12370 | 242 | 30.09.2026 16:22:21 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 23,20 | 3,45% | 24 | 24 | 24 | 4 | 0 | 29.09.2026 15:19:01 |
| GRUPAAZOTY | ATT | 19,08 | 19,03 | 0,26% | 19,25 | 19 | 19,25 | 92306 | 1 763 | 30.09.2026 16:45:48 |
| SELENAFM | SEL | 57 | 56,40 | 1,06% | 56,60 | 56,40 | 57,80 | 1452 | 83 | 30.09.2026 16:39:34 |
| RYVU | RVU | 15,78 | 15,90 | -0,75% | 16 | 15,62 | 15,90 | 7446 | 117 | 30.09.2026 16:45:49 |
| GRODNO | GRN | 14,30 | 14,40 | -0,69% | 14,35 | 13,95 | 14,60 | 6708 | 96 | 30.09.2026 16:16:09 |
| OPTEAM | OPM | 5,75 | 5,90 | -2,54% | 5,95 | 5,70 | 5,95 | 4000 | 23 | 30.09.2026 16:26:40 |
| ORZBIALY | OBL | 39,20 | 39 | 0,51% | 39,20 | 39,20 | 39,20 | 147 | 6 | 15.09.2026 15:00:10 |
| FABRITY | FAB | 25,50 | 26 | -1,92% | 26 | 25,50 | 25,90 | 345 | 9 | 30.09.2026 15:11:51 |
| LENA | LEN | 2,03 | 2,07 | -1,93% | 2,08 | 2,03 | 2,08 | 1801 | 4 | 30.09.2026 15:53:03 |
| MABION | MAB | 7,98 | 7,70 | 3,64% | 7,83 | 7,80 | 7,98 | 26007 | 206 | 30.09.2026 16:03:18 |
| SANOK | SNK | 19,95 | 20,20 | -1,24% | 20,30 | 19,95 | 20,90 | 10318 | 210 | 30.09.2026 16:33:20 |
| SNIEZKA | SKA | 83,20 | 84 | -0,95% | 84 | 83,20 | 85,60 | 98 | 8 | 30.09.2026 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,12 | 3,46 | -9,83% | 3,12 | 3,12 | 3,12 | 620 | 2 | 29.09.2026 15:16:11 |
| ORANGEPL | OPL | 14,30 | 13,02 | 9,83% | 13,14 | 13,06 | 14,30 | 4345635 | 60 716 | 30.09.2026 16:49:35 |
| VINDEXUS | VIN | 14,10 | 14,15 | -0,35% | 14,20 | 14,10 | 14,20 | 1467 | 21 | 30.09.2026 14:11:47 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 137,90 | 136,80 | 0,80% | 136,90 | 137 | 139 | 189823 | 26 179 | 30.09.2026 16:49:52 |
| MOSTALPLC | MSP | 13,15 | 12,90 | 1,94% | 13 | 13,05 | 13,45 | 1334 | 18 | 30.09.2026 14:25:29 |
| MBANK | MBK | 1469,50 | 1463,50 | 0,41% | 1464 | 1467,50 | 1495,50 | 19488 | 28 762 | 30.09.2026 17:03:25 |
| EDINVEST | EDI | 8,20 | 8,24 | -0,49% | 8,24 | 8,20 | 8,24 | 1228 | 10 | 30.09.2026 15:23:43 |
| CELTIC | CPD | 0,80 | 0,80 | 0,25% | 0,80 | 0,75 | 0,80 | 8090 | 6 | 30.09.2026 15:34:15 |
| SYGNITY | SGN | 84,60 | 84,10 | 0,59% | 85,20 | 83 | 84,90 | 3751 | 314 | 30.09.2026 16:30:02 |
| DECORA | DCR | 89,50 | 89 | 0,56% | 89,50 | 88 | 89,50 | 720 | 64 | 30.09.2026 16:26:32 |
| ECBSA | ECB | 20,70 | 20,65 | 0,24% | --- | 20,65 | 20,70 | --- | 0 | 30.09.2026 16:05:02 |
| ULMA | ULM | 50,50 | 50,50 | --- | 51,50 | 50,50 | 50,50 | 24 | 1 | 25.09.2026 11:22:23 |
| ABPL | ABE | 150,60 | 151,40 | -0,53% | 150 | 149,20 | 151,40 | 2592 | 391 | 30.09.2026 16:45:07 |
| AMBRA | AMB | 19,62 | 19,42 | 1,03% | 19,42 | 19,42 | 19,80 | 13468 | 264 | 30.09.2026 16:48:52 |
| LESS | LES | 0,15 | 0,16 | -0,96% | 0,16 | 0,15 | 0,15 | 9270 | 1 | 30.09.2026 16:31:23 |
| MUZA | MZA | 9 | 9 | --- | 9,05 | 8,90 | 9,25 | 3278 | 30 | 30.09.2026 12:44:44 |
| WASKO | WAS | 5,98 | 6 | -0,33% | 6,02 | 5,88 | 6,22 | 76726 | 466 | 30.09.2026 16:47:05 |
| EUROCASH | EUR | 5,12 | 5,12 | 0,20% | 5,12 | 5,06 | 5,20 | 226738 | 1 165 | 30.09.2026 17:00:42 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | --- | 0,32 | 0,32 | 0,32 | 6097 | 2 | 30.09.2026 12:34:40 |
| GPW | GPW | 98,50 | 98,40 | 0,10% | 98,40 | 98,15 | 99,35 | 48648 | 4 805 | 30.09.2026 16:49:57 |
| BORYSZEW | BRS | 4,82 | 4,88 | -1,33% | 4,88 | 4,81 | 4,92 | 63332 | 306 | 30.09.2026 16:49:56 |
| KGHM | KGH | 329,55 | 323 | 2,03% | 326 | 324,90 | 336,80 | 389865 | 127 839 | 30.09.2026 17:04:24 |
| IMMOBILE | GKI | 4,78 | 4,65 | 2,80% | 4,55 | 4,65 | 4,78 | 11323 | 53 | 30.09.2026 16:02:33 |
| SYNEKTIK | SNT | 352,40 | 350 | 0,69% | 350 | 347,40 | 355,60 | 15322 | 5 393 | 30.09.2026 16:49:51 |
| SONEL | SON | 12,25 | 12,05 | 1,66% | 12,10 | 12,05 | 12,25 | 734 | 9 | 30.09.2026 16:01:55 |
| COGNOR | COG | 5,58 | 5,71 | -2,36% | 5,75 | 5,56 | 5,74 | 220975 | 1 242 | 30.09.2026 16:44:04 |
| SECOGROUP | SWG | 34 | 34 | --- | 34 | 34 | 34 | 8 | 0 | 30.09.2026 15:31:47 |
| TATRY | TMR | 75 | 80 | -6,25% | --- | 75 | 75 | --- | 0 | 30.09.2026 14:38:06 |
| SOPHARMA | SPH | 10,30 | 10,30 | --- | 10,30 | 10,30 | 10,30 | 1021 | 11 | 30.09.2026 16:32:47 |
| EUROHOLD | EHG | 4,64 | 4,90 | -5,31% | 5,15 | 4,64 | 5,30 | 2613 | 13 | 30.09.2026 12:37:32 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,06 | 3,07 | -0,33% | 3,02 | 3 | 3,06 | 1502 | 5 | 30.09.2026 16:11:33 |
| ASSECOPOL | ACP | 219 | 221,40 | -1,08% | 222,50 | 211,90 | 221,90 | 180441 | 39 190 | 30.09.2026 17:04:23 |
| COMP | CMP | 94,90 | 93,90 | 1,07% | 93,90 | 92,80 | 96,20 | 5882 | 553 | 30.09.2026 16:49:34 |
| DOMDEV | DOM | 226 | 224,50 | 0,67% | 226 | 224,50 | 232 | 7059 | 1 607 | 30.09.2026 16:37:21 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 23 | 23 | --- | 23 | 22,50 | 23 | 1756 | 40 | 30.09.2026 16:10:05 |
| DIGITANET | DIG | 370,40 | 376,60 | -1,65% | 379 | 366,40 | 382,60 | 5955 | 2 208 | 30.09.2026 16:49:32 |
| VOXEL | VOX | 143,40 | 145 | -1,10% | 146,60 | 141,20 | 146,80 | 8522 | 1 225 | 30.09.2026 16:35:24 |
| PKOBP | PKO | 124 | 123,38 | 0,50% | 123,68 | 123,38 | 125,58 | 3526280 | 439 148 | 30.09.2026 17:03:51 |
| PROCHEM | PRM | 19,80 | 20,20 | -1,98% | 20,20 | 19,80 | 20,20 | 377 | 7 | 29.09.2026 10:52:36 |
| SILVANO | SFG | 4,73 | 4,73 | --- | 4,73 | 4,73 | 4,73 | 142 | 1 | 30.09.2026 14:11:07 |
| COALENERG | CLE | 1,86 | 1,89 | -1,17% | 1,91 | 1,86 | 1,90 | 6265 | 12 | 30.09.2026 15:34:09 |
| IZOSTAL | IZS | 3,10 | 3,09 | 0,32% | 3,09 | 3,05 | 3,10 | 18592 | 57 | 30.09.2026 16:22:01 |
| MBWS | MBW | 11,40 | 11,90 | -4,20% | --- | 11,40 | 11,40 | 52 | 1 | 28.09.2026 13:32:10 |
| MIRBUD | MRB | 11,20 | 11,35 | -1,32% | 11,39 | 11,16 | 11,37 | 62575 | 706 | 30.09.2026 16:42:05 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,42 | 1,48 | -4,04% | 1,48 | 1,42 | 1,43 | 9238 | 13 | 30.09.2026 16:30:48 |
| GETIN | GTN | 0,30 | 0,30 | 0,17% | 0,29 | 0,29 | 0,30 | 44870 | 13 | 30.09.2026 16:44:51 |
| MAKARONPL | MAK | 23,90 | 24,80 | -3,63% | 24,35 | 23,30 | 24,20 | 18681 | 444 | 30.09.2026 16:48:21 |
| ESOTIQ | EAH | 33,90 | 34,10 | -0,59% | 34 | 33,60 | 34,10 | 2497 | 84 | 30.09.2026 15:16:00 |
| FERRO | FRO | 31,30 | 31,60 | -0,95% | 31,80 | 31,10 | 31,80 | 3621 | 114 | 30.09.2026 16:34:00 |
| PEP | PEP | 52,40 | 51,40 | 1,95% | 51,40 | 51,50 | 52,40 | 2377 | 124 | 30.09.2026 15:07:53 |
| MEDICALG | MDG | 25,70 | 24,90 | 3,21% | 25,10 | 25,20 | 26 | 24586 | 631 | 30.09.2026 17:01:33 |
| NTTSYSTEM | NTT | 17,35 | 16,20 | 7,10% | 16,20 | 16 | 17,60 | 19710 | 333 | 30.09.2026 16:45:44 |
| PKNORLEN | PKN | 146,06 | 146,58 | -0,35% | 146,58 | 145,48 | 147,84 | 1488579 | 218 239 | 30.09.2026 17:04:37 |
| ODLEWNIE | ODL | 20 | 20,30 | -1,48% | 20,30 | 19,85 | 20,30 | 18167 | 364 | 30.09.2026 17:02:50 |
| UNIBEP | UNI | 14,70 | 13,94 | 5,45% | 13,92 | 13,76 | 14,78 | 16353 | 236 | 30.09.2026 16:24:07 |
| UNIMOT | UNT | 149,20 | 146,40 | 1,91% | 147,80 | 146,60 | 149,40 | 6825 | 1 009 | 30.09.2026 16:48:02 |
| ZAMET | ZMT | 0,56 | 0,56 | --- | 0,56 | 0,56 | 0,56 | 53845 | 30 | 30.09.2026 16:43:09 |
| POLICE | PCE | 7,12 | 7,10 | 0,28% | 7,10 | 7,10 | 7,28 | 1972 | 14 | 30.09.2026 15:54:39 |
| TRAKCJA | TRK | 3,50 | 3,51 | -0,28% | 3,54 | 3,46 | 3,54 | 21511 | 75 | 30.09.2026 16:49:50 |
| TRANSPOL | TRN | 13,80 | 13,70 | 0,73% | 13,85 | 13,50 | 13,90 | 8307 | 114 | 30.09.2026 16:45:02 |
| VRG | VRG | 5,08 | 5,14 | -1,17% | 5,08 | 5,06 | 5,14 | 39187 | 200 | 30.09.2026 17:02:57 |
| TOYA | TOA | 10,58 | 10,60 | -0,19% | 10,62 | 10,56 | 10,74 | 23081 | 246 | 30.09.2026 16:40:21 |
| WIELTON | WLT | 5 | 4,92 | 1,42% | 4,93 | 4,90 | 5,04 | 66780 | 332 | 30.09.2026 15:58:37 |
| RAWLPLUG | RWL | 15,80 | 15,80 | --- | 15,50 | 15,30 | 15,80 | 208 | 3 | 30.09.2026 10:55:40 |
| KRKA | KRK | 1136 | 1130 | 0,53% | 1148 | 1136 | 1142 | 12 | 14 | 30.09.2026 15:32:52 |
| ATREM | ATR | 54 | 54,40 | -0,74% | 54,30 | 53,60 | 54,60 | 3223 | 174 | 30.09.2026 16:18:37 |
| BOWIM | BOW | 7,30 | 7,38 | -1,08% | 7,36 | 7,30 | 7,40 | 4204 | 31 | 30.09.2026 16:48:20 |
| AGORA | AGO | 11,20 | 10,85 | 3,23% | 10,85 | 10,85 | 11,25 | 30765 | 340 | 30.09.2026 16:33:35 |
| AMICA | AMC | 46,65 | 46,90 | -0,53% | 47 | 46,65 | 46,95 | 14404 | 675 | 30.09.2026 16:46:33 |
| LUBAWA | LBW | 11,73 | 11,80 | -0,59% | 11,92 | 11,61 | 11,92 | 135722 | 1 598 | 30.09.2026 16:47:36 |
| STALPROFI | STF | 9,28 | 9,46 | -1,90% | 9,46 | 9,02 | 9,46 | 9246 | 86 | 30.09.2026 16:32:19 |
| MCI | MCI | 27 | 27 | --- | 26,80 | 25,80 | 27 | 13076 | 343 | 30.09.2026 16:43:24 |
| QUERCUS | QRS | 12,56 | 12,30 | 2,11% | 12,30 | 12,30 | 12,68 | 10381 | 129 | 30.09.2026 16:18:22 |
| PJPMAKRUM | PJP | 22,10 | 22,10 | --- | 22,10 | 22,10 | 22,10 | 5 | 0 | 30.09.2026 09:34:24 |
| DEVELIA | DVL | 8,97 | 9,10 | -1,43% | 9,14 | 8,82 | 9,13 | 580523 | 5 206 | 30.09.2026 17:00:52 |
| AGROTON | AGT | 4,22 | 4,22 | -0,12% | 4,13 | 4,10 | 4,22 | 628 | 3 | 30.09.2026 16:18:51 |
| RELPOL | RLP | 5,80 | 5,80 | --- | 5,76 | 5,66 | 5,80 | 6368 | 36 | 30.09.2026 15:30:13 |
| INTERCARS | CAR | 939 | 935 | 0,43% | 935 | 924 | 947 | 5719 | 5 372 | 30.09.2026 16:34:39 |
| IMS | IMS | 2,64 | 2,57 | 2,53% | 2,58 | 2,57 | 2,64 | 13453 | 35 | 30.09.2026 16:48:52 |
| 3RGAMES | 3RG | 0,70 | 0,70 | 0,28% | 0,70 | 0,68 | 0,71 | 10695 | 7 | 30.09.2026 15:11:05 |
| FORTE | FTE | 15,75 | 15,90 | -0,94% | 15,80 | 15,50 | 15,80 | 1570 | 25 | 30.09.2026 15:37:14 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,30 | 17,60 | -1,70% | 17,80 | 17,30 | 17,30 | 35 | 1 | 30.09.2026 09:49:30 |
| VIVID | VVD | 0,61 | 0,60 | 2,34% | 0,60 | 0,60 | 0,61 | 8913 | 5 | 30.09.2026 15:02:19 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,86 | 2,94 | -2,72% | 2,92 | 2,86 | 2,92 | 10083 | 28 | 30.09.2026 12:55:25 |
| CIGAMES | CIG | 2,42 | 2,40 | 0,83% | 2,40 | 2,39 | 2,42 | 164610 | 396 | 30.09.2026 16:49:49 |
| ARCTIC | ATC | 5,84 | 5,91 | -1,18% | 5,91 | 5,81 | 5,91 | 19733 | 116 | 30.09.2026 16:39:20 |
| ATENDE | ATD | 5 | 5 | --- | 4,95 | 5 | 5,14 | 61152 | 310 | 30.09.2026 16:10:55 |
| MILLENNIUM | MIL | 23,11 | 23,29 | -0,77% | 23,29 | 23,11 | 23,60 | 944218 | 21 928 | 30.09.2026 17:04:11 |
| SATIS | STS | 0,19 | 0,19 | --- | 0,19 | 0,19 | 0,19 | 36792 | 8 | 30.09.2026 15:10:31 |
| VIRTUS | GVT | 1,34 | 1,33 | 0,45% | 1,31 | 1,29 | 1,34 | 55512 | 73 | 30.09.2026 16:23:22 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 62,20 | 61,60 | 0,97% | 61,60 | 61,20 | 62,20 | 120 | 7 | 30.09.2026 15:57:54 |
| FASING | FSG | 14,10 | 14,40 | -2,08% | 14,10 | 14,10 | 14,10 | 100 | 1 | 29.09.2026 13:58:14 |
| SKYLINE | SKL | 1,35 | 1,45 | -6,90% | 1,37 | 1,35 | 1,35 | 11500 | 16 | 30.09.2026 13:09:55 |
| ROPCZYCE | RPC | 22 | 22,30 | -1,35% | 22,30 | 22 | 22,30 | 1367 | 30 | 30.09.2026 16:47:34 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 20,20 | 20 | 1,00% | 19,95 | 19,70 | 20,30 | 1980 | 40 | 30.09.2026 16:11:40 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,05 | 18,25 | -1,10% | 18,30 | 18,05 | 18,20 | 2643 | 48 | 30.09.2026 16:14:23 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,22 | 8,98 | 2,65% | 9,02 | 9 | 9,27 | 5255702 | 48 390 | 30.09.2026 17:04:53 |
| VOTUM | VOT | 45,45 | 45,75 | -0,66% | 45,80 | 45,45 | 46,15 | 9444 | 433 | 30.09.2026 16:47:39 |
| PEKAO | PEO | 280,90 | 276,30 | 1,66% | 276,80 | 276,60 | 282,90 | 856378 | 240 856 | 30.09.2026 17:04:26 |
| WIKANA | WIK | 9,75 | 9,80 | -0,51% | 9,90 | 9,75 | 9,75 | 108 | 1 | 30.09.2026 16:08:05 |
| DATAWALK | DAT | 120,20 | 120,20 | --- | 120 | 118,40 | 121,20 | 3847 | 461 | 30.09.2026 16:48:50 |
| CYFRPLSAT | CPS | 16,15 | 15,96 | 1,16% | 15,96 | 15,92 | 16,30 | 507039 | 8 178 | 30.09.2026 16:49:50 |
| ATMGRUPA | ATG | 3,50 | 3,65 | -4,11% | 3,60 | 3,48 | 3,62 | 162206 | 575 | 30.09.2026 16:48:52 |
| BUMECH | BMC | 13,20 | 13,84 | -4,62% | 13,99 | 13,09 | 14,03 | 317489 | 4 229 | 30.09.2026 17:03:50 |
| ACTION | ACT | 42,85 | 43,40 | -1,27% | 43,80 | 42,80 | 43,65 | 5661 | 245 | 30.09.2026 16:48:04 |
| ZEPAK | ZEP | 17,48 | 17,60 | -0,68% | 17,50 | 17,36 | 17,72 | 6998 | 122 | 30.09.2026 16:18:52 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,35 | 1,34 | 0,75% | 1,34 | 1,30 | 1,35 | 91388 | 123 | 30.09.2026 16:49:17 |
| SNTVERSE | SVE | 2,84 | 2,88 | -1,39% | 2,90 | 2,83 | 2,90 | 29112 | 83 | 30.09.2026 16:45:43 |
| WARIMPEX | WXF | 2,16 | 2,18 | -0,92% | 2,16 | 2,16 | 2,16 | 402 | 1 | 30.09.2026 15:21:50 |
| ASBIS | ASB | 184,90 | 179,80 | 2,84% | 179,90 | 178,80 | 186,50 | 238959 | 43 949 | 30.09.2026 17:04:58 |
| AIGAMES | ALG | 0,69 | 0,68 | 1,47% | 0,69 | 0,69 | 0,69 | 2717 | 2 | 30.09.2026 14:38:07 |
| CEZ | CEZ | 238,20 | 239,80 | -0,67% | 235,40 | 238,20 | 239,60 | 73 | 17 | 30.09.2026 13:29:51 |
| INGBSK | ING | 470 | 470,20 | -0,04% | 464 | 464,20 | 476,80 | 28901 | 13 587 | 30.09.2026 17:01:34 |
| SEKO | SEK | 10,40 | 10,55 | -1,42% | 10,60 | 10,40 | 10,65 | 538 | 6 | 30.09.2026 16:01:25 |
| ASTARTA | AST | 36,30 | 37,15 | -2,29% | 37,40 | 36,30 | 37,20 | 1962 | 72 | 30.09.2026 14:17:35 |
| SANWIL | SNW | 1,80 | 1,84 | -2,17% | 1,80 | 1,80 | 1,80 | 1650 | 3 | 29.09.2026 14:21:40 |
| HELIO | HEL | 53,60 | 54,20 | -1,11% | 53 | 53 | 54 | 1099 | 59 | 30.09.2026 16:08:35 |
| INPRO | INP | 7,30 | 7,10 | 2,82% | 7,25 | 7,25 | 7,30 | 2 | 0 | 30.09.2026 09:12:05 |
| MENNICA | MNC | 39,70 | 40 | -0,75% | 40,50 | 39,50 | 40,40 | 888 | 35 | 30.09.2026 16:39:35 |
| PEPEES | PPS | 0,79 | 0,78 | 1,03% | 0,77 | 0,79 | 0,79 | 45 | 0 | 30.09.2026 15:20:37 |
| PGE | PGE | 15,14 | 14,27 | 6,10% | 14,29 | 14,23 | 15,14 | 7559644 | 112 863 | 30.09.2026 17:03:09 |
| ERG | ERG | 45,40 | 45,40 | --- | 44,40 | 45,40 | 45,40 | 37 | 2 | 28.09.2026 14:02:48 |
| KETY | KTY | 1264 | 1270 | -0,47% | 1262 | 1264 | 1283 | 8592 | 10 949 | 30.09.2026 17:03:25 |
| KPPD | KPD | 20,40 | 21,20 | -3,77% | 20,40 | 20,40 | 20,40 | 50 | 1 | 23.09.2026 10:56:25 |
| LSISOFT | LSI | 56,80 | 55,60 | 2,16% | 54 | 54,20 | 57,20 | 1576 | 85 | 30.09.2026 15:24:31 |
| ERBUD | ERB | 22,40 | 20,15 | 11,17% | 20,30 | 20,50 | 22,40 | 538776 | 11 440 | 30.09.2026 17:00:38 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,12 | 2,96 | 5,24% | 3,07 | 3,07 | 3,13 | 9835 | 31 | 30.09.2026 16:03:19 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,68 | 4,85 | -3,51% | 4,85 | 4,66 | 4,85 | 3961 | 19 | 30.09.2026 13:42:09 |
| ALTA | AAT | 1,66 | 1,73 | -4,05% | 1,72 | 1,66 | 1,67 | 20370 | 35 | 30.09.2026 15:41:03 |
| COMPERIA | CPL | 8,20 | 7,45 | 10,07% | 7,50 | 7,60 | 8,20 | 7432 | 58 | 30.09.2026 14:59:32 |
| ZREMB | ZRE | 8,34 | 8,44 | -1,18% | 8,40 | 8,21 | 8,40 | 8430 | 70 | 30.09.2026 16:03:22 |
| ELEKTROTI | ELT | 62,25 | 61,70 | 0,89% | 61,65 | 61,30 | 62,50 | 7633 | 473 | 30.09.2026 16:36:39 |
| PHN | PHN | 9,14 | 9,12 | 0,22% | 9,14 | 9,14 | 9,14 | 200 | 2 | 30.09.2026 14:18:21 |
| ASMGROUP | ASM | 0,18 | 0,18 | -2,99% | 0,18 | 0,17 | 0,19 | 709161 | 126 | 30.09.2026 15:53:25 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,20 | 17,40 | -1,15% | 17,40 | 17 | 17,40 | 466 | 8 | 30.09.2026 15:12:07 |
| PHOTON | PEN | 1,22 | 1,20 | 1,67% | 1,20 | 1,20 | 1,22 | 2125 | 3 | 30.09.2026 11:14:53 |
| APSENERGY | APE | 4,57 | 4,52 | 1,11% | 4,54 | 4,53 | 4,70 | 18136 | 84 | 30.09.2026 16:45:38 |
| OTLOG | OTS | 14,64 | 15,08 | -2,92% | 15,06 | 14,50 | 15,10 | 1703 | 25 | 30.09.2026 15:43:25 |
| MLPGROUP | MLG | 114 | 114,50 | -0,44% | 114,50 | 114 | 118 | 646 | 75 | 30.09.2026 14:57:12 |
| PKPCARGO | PKP | 10,19 | 10,28 | -0,88% | 10,20 | 10,09 | 10,35 | 151475 | 1 545 | 30.09.2026 17:02:52 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 102,20 | 101 | 1,19% | 101,20 | 99,30 | 103,20 | 17453 | 1 773 | 30.09.2026 16:49:58 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,60 | 31,70 | -0,32% | 31,70 | 31,20 | 31,70 | 667 | 21 | 30.09.2026 15:50:30 |
| MERCATOR | MRC | 60,10 | 58,20 | 3,26% | 58,30 | 58,20 | 61 | 13820 | 830 | 30.09.2026 16:47:49 |
| TEXT | TXT | 40,90 | 41,04 | -0,34% | 41,04 | 40,76 | 41,20 | 51067 | 2 091 | 30.09.2026 16:49:57 |
| PCCROKITA | PCR | 65 | 65,70 | -1,07% | 65,70 | 64,90 | 66,70 | 12599 | 828 | 30.09.2026 16:48:21 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,84 | 3,78 | 1,59% | 3,76 | 3,71 | 3,89 | 24736 | 95 | 30.09.2026 15:52:06 |
| TORPOL | TOR | 68,20 | 69,50 | -1,87% | 69 | 67,50 | 69,40 | 31539 | 2 157 | 30.09.2026 16:47:20 |
| POLWAX | PWX | 0,90 | 0,90 | --- | 0,90 | 0,90 | 0,93 | 48301 | 43 | 30.09.2026 15:56:42 |
| SKARBIEC | SKH | 38,60 | 38,70 | -0,26% | 38,80 | 38,40 | 38,70 | 3830 | 148 | 30.09.2026 15:38:50 |
| VIGOPHOTN | VGO | 534 | 520 | 2,69% | 526 | 526 | 544 | 2478 | 1 326 | 30.09.2026 16:34:33 |
| NEXITY | NXG | 1,45 | 1,53 | -5,23% | 1,52 | 1,44 | 1,52 | 7241 | 11 | 30.09.2026 14:15:36 |
| SANTANDER | SAN | 54,30 | 55,37 | -1,93% | 55,37 | 54,30 | 54,30 | 58 | 3 | 30.09.2026 15:44:35 |
| CDRL | CDL | 13,10 | 12,80 | 2,34% | 12,80 | 13 | 13,10 | 1050 | 13 | 30.09.2026 15:26:45 |
| AIRWAY | AWM | 0,25 | 0,25 | 1,41% | 0,25 | 0,24 | 0,25 | 53151 | 13 | 30.09.2026 16:40:03 |
| DEKPOL | DEK | 63,60 | 63,20 | 0,63% | 63,20 | 62,20 | 63,60 | 484 | 31 | 30.09.2026 16:45:07 |
| BIOPLANET | BIP | 21,70 | 22,90 | -5,24% | 23 | 21,70 | 23 | 8427 | 188 | 30.09.2026 16:37:22 |
| WIRTUALNA | WPL | 56,80 | 57,40 | -1,05% | 57,50 | 56,80 | 57,70 | 4961 | 283 | 30.09.2026 16:47:05 |
| ADIUVO | ADV | 0,62 | 0,66 | -6,34% | 0,64 | 0,60 | 0,66 | 64200 | 39 | 30.09.2026 16:28:02 |
| PEKABEX | PBX | 8,04 | 7,99 | 0,63% | 8,30 | 7,98 | 8,28 | 40213 | 324 | 30.09.2026 16:16:21 |
| ATAL | 1AT | 60 | 59,70 | 0,50% | 59,90 | 59,40 | 60 | 5603 | 335 | 30.09.2026 17:02:05 |
| WITTCHEN | WTN | 11,78 | 11,60 | 1,55% | 11,60 | 11,65 | 11,79 | 12017 | 141 | 30.09.2026 16:44:53 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22 | 22 | --- | 22,80 | 22 | 22 | 146 | 3 | 30.09.2026 13:40:14 |
| KRVITAMIN | KVT | 13,10 | 13,10 | --- | 13,05 | 13,05 | 13,10 | 17 | 0 | 28.09.2026 15:14:53 |
| ENTER | ENT | 48,45 | 49,70 | -2,52% | 50 | 48,10 | 49,70 | 31341 | 1 534 | 30.09.2026 17:03:58 |
| KGL | KGL | 11,90 | 11,40 | 4,39% | 11,60 | 11,70 | 12,50 | 4835 | 58 | 30.09.2026 15:27:39 |
| XTB | XTB | 150,98 | 151,70 | -0,47% | 152,60 | 150,06 | 154,50 | 438806 | 66 696 | 30.09.2026 17:02:16 |
| ARCHICOM | ARH | 49,30 | 49,70 | -0,80% | 49,20 | 49,10 | 49,50 | 880 | 43 | 30.09.2026 15:11:47 |
| AUTOPARTN | APR | 29,70 | 29,80 | -0,34% | 29,60 | 29,50 | 29,95 | 48275 | 1 438 | 30.09.2026 16:48:53 |
| PLAZACNTR | PLZ | 1,40 | 1,49 | -6,05% | 1,49 | 1,36 | 1,47 | 38500 | 54 | 30.09.2026 14:39:52 |
| TOWERINVT | TOW | 1,39 | 1,38 | 0,72% | 1,39 | 1,39 | 1,39 | 1747 | 5 | 30.09.2026 15:23:05 |
| PLAYWAY | PLW | 237 | 241,50 | -1,86% | 241,50 | 237 | 241,50 | 1828 | 438 | 30.09.2026 16:03:50 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 20,80 | 20,75 | 0,24% | 20,75 | 20,70 | 21 | 8414 | 175 | 30.09.2026 16:36:46 |
| CLNPHARMA | CLN | 18,86 | 19,20 | -1,77% | 19,06 | 18,66 | 19,20 | 18050 | 342 | 30.09.2026 16:44:49 |
| DINOPL | DNP | 35,07 | 35,41 | -0,96% | 35,34 | 34,91 | 35,35 | 3874688 | 136 003 | 30.09.2026 17:04:03 |
| MAXCOM | MXC | 6,48 | 6 | 8,00% | 6,02 | 5,98 | 6,48 | 752 | 5 | 30.09.2026 15:36:38 |
| XTPL | XTP | 74 | 73,10 | 1,23% | 73,10 | 73,10 | 77 | 4499 | 338 | 30.09.2026 17:02:09 |
| MOL | MOL | 59,95 | 60,80 | -1,40% | 60,75 | 59,35 | 60,40 | 4712 | 282 | 30.09.2026 16:48:03 |
| MARVIPOL | MVP | 8,24 | 8,20 | 0,49% | 8,20 | 8,08 | 8,24 | 5931 | 48 | 30.09.2026 15:54:28 |
| NANOGROUP | NNG | 2,48 | 2,48 | --- | 2,48 | 2,42 | 2,49 | 12735 | 31 | 30.09.2026 15:25:43 |
| CYBERFLKS | CBF | 202,20 | 201,80 | 0,20% | 202 | 199 | 207,40 | 19492 | 3 943 | 30.09.2026 17:04:35 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,75 | 12,60 | 1,19% | 12,70 | 12,30 | 12,80 | 3918 | 49 | 30.09.2026 15:30:14 |
| MEDINICE | ICE | 58,20 | 56,40 | 3,19% | 57,50 | 57,30 | 59,80 | 50955 | 2 978 | 30.09.2026 17:04:46 |
| MULTIQURE | MQR | 1,64 | 1,68 | -1,91% | 1,64 | 1,62 | 1,69 | 294597 | 486 | 30.09.2026 16:49:56 |
| CPIEUROPE | CPI | 66,50 | 66,80 | -0,45% | 66,50 | 66,50 | 66,50 | 1 | 0 | 29.09.2026 10:54:16 |
| BOOMBIT | BBT | 5,70 | 5,70 | --- | 5,74 | 5,60 | 5,72 | 7133 | 41 | 30.09.2026 14:02:32 |
| NOVATURAS | NTU | 4,34 | 4,34 | --- | 4,35 | 4,34 | 4,35 | 4004 | 17 | 30.09.2026 13:25:21 |
| MOLECURE | MOC | 6,89 | 6,78 | 1,62% | 6,80 | 6,80 | 7,16 | 37177 | 259 | 30.09.2026 16:32:19 |
| MLSYSTEM | MLS | 13,66 | 13,60 | 0,44% | 13,36 | 13,36 | 13,66 | 2873 | 39 | 30.09.2026 17:00:42 |
| SILVAIR-REGS | SVRS | 4 | 4,10 | -2,44% | 4,34 | 4 | 4 | 351 | 1 | 28.09.2026 13:27:23 |
| TSGAMES | TEN | 101 | 98,50 | 2,54% | 98,30 | 99 | 101,30 | 9198 | 920 | 30.09.2026 16:41:15 |
| CREEPYJAR | CRJ | 456 | 466 | -2,15% | 466 | 454 | 466 | 976 | 447 | 30.09.2026 16:31:53 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 9,78 | 9,80 | -0,20% | 9,80 | 9,77 | 9,88 | 11559 | 113 | 30.09.2026 16:47:48 |
| SELVITA | SLV | 22,20 | 20,25 | 9,63% | 20,20 | 20,20 | 22,80 | 113716 | 2 359 | 30.09.2026 16:45:41 |
| GAMEOPS | GOP | 11,30 | 11,30 | --- | 11,30 | 11,30 | 11,30 | 534 | 6 | 30.09.2026 16:46:50 |
| GAMFACTOR | GIF | 4,01 | 4,03 | -0,50% | 4,02 | 3,99 | 4,03 | 14687 | 59 | 30.09.2026 14:04:14 |
| ALLEGRO | ALE | 50,63 | 50,46 | 0,34% | 50,46 | 49,95 | 50,87 | 5436418 | 274 174 | 30.09.2026 17:00:52 |
| PCFGROUP | PCF | 3,27 | 3,30 | -0,91% | 3,30 | 3,21 | 3,30 | 24918 | 82 | 30.09.2026 17:01:02 |
| ANSWEAR | ANR | 21,50 | 21,90 | -1,83% | 21,95 | 21,50 | 21,90 | 3401 | 74 | 30.09.2026 16:48:20 |
| HUUUGE | HUG | 22,45 | 23 | -2,39% | 23 | 21,50 | 22,90 | 9789 | 216 | 30.09.2026 16:04:58 |
| DADELO | DAD | 99,30 | 99,60 | -0,30% | 99,50 | 98 | 101,20 | 2608 | 260 | 30.09.2026 16:40:23 |
| CAPTORTX | CTX | 69,60 | 70 | -0,57% | 70,80 | 69,40 | 71 | 4874 | 344 | 30.09.2026 16:47:21 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 130,60 | 130,60 | --- | 130,60 | 127,80 | 131,40 | 7042 | 912 | 30.09.2026 16:48:02 |
| PEPCO | PCO | 44,90 | 44,57 | 0,74% | 44,80 | 44,70 | 45,75 | 1521890 | 68 769 | 30.09.2026 17:01:01 |
| ONDE | OND | 8,54 | 8,34 | 2,40% | 8,43 | 8,40 | 8,59 | 31987 | 272 | 30.09.2026 16:22:06 |
| CAVATINA | CAV | 12,65 | 12,65 | --- | 12,65 | 12,65 | 12,65 | 5 | 0 | 30.09.2026 09:09:24 |
| POLTREG | PTG | 20,20 | 20,90 | -3,35% | 21,10 | 19,95 | 21,20 | 10393 | 211 | 30.09.2026 15:29:40 |
| BIGCHEESE | BCS | 3,88 | 3,88 | -0,13% | 3,88 | 3,88 | 3,96 | 1527 | 6 | 30.09.2026 12:41:23 |
| GREENX | GRX | 2,75 | 2,62 | 4,89% | 2,60 | 2,60 | 2,75 | 343068 | 916 | 30.09.2026 17:04:34 |
