WIG
Ostatnie notowanie z: 08.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 156697,84 | 1,35% | 2 467 | 154616,49 | 154327,28 | 154049,28 | 156789,04 | 138 | 110 | 37 | 104232,24 | 156789,04 |
Stan na dzień 08.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,57 | 0,56 | 1,43% | 0,56 | 0,55 | 0,57 | 12668 | 7 | 08.09.2026 15:39:57 |
| ASSECOBS | ABS | 85,40 | 86 | -0,70% | 85,80 | 84 | 85,80 | 544 | 46 | 08.09.2026 16:20:07 |
| PZU | PZU | 75,96 | 76,18 | -0,29% | 76,36 | 75,60 | 76,12 | 1358670 | 103 070 | 08.09.2026 17:03:06 |
| QUANTUM | QNT | 40 | 38,20 | 4,71% | 38,20 | 40 | 41 | 173 | 7 | 08.09.2026 15:08:03 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 15 | 0 | 03.09.2026 10:32:52 |
| IMCOMPANY | IMC | 30,80 | 31,10 | -0,96% | 31,10 | 30,30 | 31 | 1817 | 56 | 08.09.2026 16:40:54 |
| ONESANO | ONO | 0,71 | 0,74 | -3,25% | 0,74 | 0,68 | 0,75 | 13006 | 9 | 08.09.2026 14:34:37 |
| RAINBOW | RBW | 144,80 | 144 | 0,56% | 145 | 142,50 | 145 | 13396 | 1 934 | 08.09.2026 16:49:49 |
| HYDROTOR | HDR | 9,48 | 9,42 | 0,64% | 9,42 | 9,48 | 9,48 | 507 | 5 | 08.09.2026 15:14:06 |
| HARPER | HRP | 5,10 | 5,10 | --- | 5,10 | 5,10 | 5,10 | 1865 | 10 | 08.09.2026 14:04:35 |
| DEBICA | DBC | 102,80 | 103 | -0,19% | 103,40 | 102,80 | 103,60 | 2326 | 240 | 08.09.2026 16:21:53 |
| INTROL | INL | 8,58 | 8,58 | --- | 8,58 | 8,58 | 8,58 | 1529 | 13 | 08.09.2026 16:27:33 |
| MCR | MCR | 15,15 | 14,90 | 1,68% | 14,90 | 14,80 | 15,15 | 2861 | 42 | 08.09.2026 16:13:10 |
| MEXPOLSKA | MEX | 3,43 | 3,41 | 0,59% | 3,38 | 3,37 | 3,43 | 411 | 1 | 08.09.2026 14:43:24 |
| EUROTEL | ETL | 30,45 | 30,50 | -0,16% | 30,75 | 30,30 | 30,50 | 1444 | 44 | 08.09.2026 15:23:13 |
| 06MAGNA | 06N | 2,36 | 2,37 | -0,42% | 2,36 | 2,33 | 2,37 | 2086 | 5 | 07.09.2026 12:32:07 |
| WAWEL | WWL | 708 | 708 | --- | 710 | 700 | 708 | 85 | 60 | 08.09.2026 17:01:55 |
| JSW | JSW | 38,90 | 37,90 | 2,64% | 38 | 36,81 | 39,10 | 1136253 | 43 540 | 08.09.2026 17:01:03 |
| LIBET | LBT | 1,20 | 1,20 | --- | 1,16 | 1,20 | 1,20 | 547 | 1 | 08.09.2026 11:51:20 |
| PROTEKTOR | PRT | 1,02 | 1,03 | -1,36% | 1,03 | 1 | 1,03 | 101043 | 102 | 08.09.2026 16:21:49 |
| UNFOLD | UNF | 1,10 | 1,15 | -4,35% | 1,15 | 1,10 | 1,15 | 19200 | 22 | 08.09.2026 11:19:52 |
| NEUCA | NEU | 771 | 758 | 1,72% | 758 | 756 | 778 | 1505 | 1 155 | 08.09.2026 16:46:04 |
| ZUE | ZUE | 12,10 | 11,80 | 2,54% | 11,80 | 11,80 | 12,20 | 4164 | 50 | 08.09.2026 15:53:54 |
| ENELMED | ENE | 19,90 | 20,20 | -1,49% | 19,90 | 19,90 | 20,20 | 24 | 0 | 08.09.2026 16:09:21 |
| ENERGOINS | ENI | 1,73 | 1,66 | 4,53% | 1,66 | 1,67 | 1,73 | 4158 | 7 | 08.09.2026 11:53:29 |
| KSGAGRO | KSG | 3,37 | 3,38 | -0,30% | 3,38 | 3,30 | 3,42 | 7500 | 25 | 08.09.2026 13:22:57 |
| STALEXP | STX | 1,76 | 1,77 | -0,79% | 1,77 | 1,74 | 1,77 | 445519 | 781 | 08.09.2026 16:30:50 |
| MODIVO | MDV | 90,60 | 91,32 | -0,79% | 91,34 | 89,62 | 91,66 | 161148 | 14 597 | 08.09.2026 16:49:55 |
| NTCAPITAL | NTC | 0,63 | 0,65 | -2,16% | 0,64 | 0,60 | 0,64 | 64088 | 39 | 08.09.2026 14:57:30 |
| HANDLOWY | BHW | 117,20 | 115,80 | 1,21% | 116,40 | 114,60 | 117,60 | 77154 | 8 940 | 08.09.2026 17:03:17 |
| 11BIT | 11B | 130,80 | 131 | -0,15% | 129,80 | 130 | 132 | 4055 | 530 | 08.09.2026 17:02:23 |
| ACAUTOGAZ | ACG | 19,70 | 19,75 | -0,25% | 19,70 | 19,50 | 19,70 | 819 | 16 | 08.09.2026 16:35:10 |
| KCI | KCI | 0,92 | 0,90 | 1,78% | 0,89 | 0,89 | 0,92 | 14197 | 13 | 08.09.2026 15:10:38 |
| MILKILAND | MLK | 1,62 | 1,67 | -2,76% | 1,66 | 1,60 | 1,69 | 40387 | 66 | 08.09.2026 16:40:06 |
| ASSECOSEE | ASE | 80,30 | 80 | 0,38% | 80,50 | 78,10 | 80,30 | 1534 | 122 | 08.09.2026 16:46:04 |
| REMAK | RMK | 9,94 | 9,94 | --- | 9,94 | 9,82 | 9,94 | 762 | 7 | 08.09.2026 12:33:05 |
| RANKPROGR | RNK | 4,77 | 4,70 | 1,60% | 4,60 | 4,60 | 4,77 | 5161 | 24 | 08.09.2026 15:27:31 |
| INSTALKRK | INK | 34,80 | 35 | -0,57% | 35 | 34,60 | 35,20 | 289 | 10 | 08.09.2026 14:12:04 |
| MDIENERGIA | MDI | 2,16 | 2,13 | 1,41% | 2,20 | 2,07 | 2,18 | 26322 | 56 | 08.09.2026 16:42:39 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,28 | 5,20 | 1,54% | 5,28 | 5,28 | 5,28 | 2053 | 11 | 08.09.2026 14:43:48 |
| MONNARI | MON | 5,24 | 5,32 | -1,50% | 5,30 | 5,22 | 5,30 | 2330 | 12 | 08.09.2026 16:41:00 |
| PMPG | PGM | 1,94 | 2,01 | -3,48% | 2,02 | 1,94 | 1,94 | 407 | 1 | 07.09.2026 14:30:21 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,55 | 0,37% | 0,58 | 0,55 | 0,55 | 4783 | 3 | 08.09.2026 16:33:01 |
| LPP | LPP | 22080 | 21280 | 3,76% | 21260 | 21120 | 22320 | 4564 | 100 260 | 08.09.2026 17:03:08 |
| AILLERON | ALL | 15,62 | 15,36 | 1,69% | 15,50 | 15,40 | 15,70 | 7269 | 113 | 08.09.2026 17:01:52 |
| HERKULES | HRS | 1,22 | 1,28 | -3,92% | 1,28 | 1,22 | 1,27 | 24905 | 31 | 08.09.2026 15:49:26 |
| PGFGROUP | PGV | 0,95 | 1,05 | -9,52% | 1,05 | 0,94 | 1,14 | 1508836 | 1 527 | 08.09.2026 16:47:20 |
| TESGAS | TSG | 1,72 | 1,72 | --- | 1,72 | 1,72 | 1,72 | 1220 | 2 | 08.09.2026 13:30:47 |
| CDPROJEKT | CDR | 239,40 | 236,70 | 1,14% | 238,80 | 235,60 | 241,70 | 584612 | 139 604 | 08.09.2026 17:01:25 |
| BIOTON | BIO | 3,77 | 3,78 | -0,26% | 3,78 | 3,75 | 3,80 | 30314 | 114 | 08.09.2026 14:53:23 |
| ENEA | ENA | 22,80 | 20,68 | 10,25% | 20,62 | 20,54 | 22,80 | 1012521 | 22 020 | 08.09.2026 17:04:30 |
| BUDIMEX | BDX | 730,60 | 713,80 | 2,35% | 717,60 | 705,20 | 730,80 | 37415 | 27 064 | 08.09.2026 17:04:18 |
| DELKO | DEL | 5,91 | 5,91 | --- | 5,92 | 5,90 | 5,93 | 6137 | 36 | 08.09.2026 15:49:53 |
| BNPPPL | BNP | 153 | 148,20 | 3,24% | 149 | 147,80 | 153,20 | 16775 | 2 526 | 08.09.2026 17:03:24 |
| MWTRADE | MWT | 2,98 | 3,02 | -1,32% | 3,14 | 2,98 | 3,14 | 2786 | 8 | 08.09.2026 15:12:04 |
| POLIMEXMS | PXM | 7,32 | 7,16 | 2,38% | 7,30 | 7,22 | 7,36 | 397758 | 2 911 | 08.09.2026 16:46:15 |
| MOSTALWAR | MSW | 3,76 | 3,51 | 7,12% | 3,51 | 3,52 | 3,76 | 15115 | 55 | 08.09.2026 16:16:36 |
| MOSTALZAB | MSZ | 6,32 | 6,40 | -1,25% | 6,40 | 6,28 | 6,43 | 66204 | 420 | 08.09.2026 16:45:31 |
| IFIRMA | IFI | 23,40 | 23,55 | -0,64% | 23,90 | 22,80 | 23,80 | 6490 | 150 | 08.09.2026 16:47:34 |
| PATENTUS | PAT | 2,21 | 2,24 | -1,34% | 2,24 | 2,21 | 2,24 | 4049 | 9 | 08.09.2026 15:17:40 |
| APATOR | APT | 27,15 | 27,45 | -1,09% | 27,55 | 27 | 27,60 | 7558 | 206 | 08.09.2026 16:34:20 |
| KERNEL | KER | 19,60 | 19,68 | -0,41% | 19,60 | 19,58 | 19,68 | 5225 | 102 | 08.09.2026 16:22:38 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21 | 21 | --- | 21 | 21 | 21 | 1110 | 23 | 08.09.2026 11:52:10 |
| GRUPAAZOTY | ATT | 23,68 | 23,10 | 2,51% | 23 | 22,60 | 23,76 | 399664 | 9 227 | 08.09.2026 17:03:10 |
| SELENAFM | SEL | 55 | 54,80 | 0,37% | 54,80 | 54,80 | 56,20 | 2411 | 133 | 08.09.2026 16:41:05 |
| RYVU | RVU | 17,90 | 17,32 | 3,35% | 17,50 | 17,38 | 17,92 | 25003 | 443 | 08.09.2026 17:02:33 |
| GRODNO | GRN | 15,20 | 15,25 | -0,33% | 15,20 | 15,20 | 15,45 | 10011 | 153 | 08.09.2026 16:45:32 |
| OPTEAM | OPM | 5,90 | 5,40 | 9,26% | 5,30 | 5,35 | 5,95 | 10321 | 58 | 08.09.2026 16:24:23 |
| ORZBIALY | OBL | 39,20 | 39,20 | --- | 39,20 | 39,20 | 39,20 | 312 | 12 | 01.09.2026 15:09:21 |
| FABRITY | FAB | 26,20 | 26,50 | -1,13% | 26,50 | 26,20 | 26,40 | 148 | 4 | 08.09.2026 15:07:28 |
| LENA | LEN | 2,15 | 2,15 | --- | 2,16 | 2,14 | 2,16 | 9583 | 21 | 08.09.2026 14:37:08 |
| MABION | MAB | 8,05 | 8,09 | -0,49% | 8,14 | 7,97 | 8,15 | 21126 | 170 | 08.09.2026 15:01:29 |
| SANOK | SNK | 22,60 | 22,50 | 0,44% | 22,80 | 22,60 | 22,80 | 18986 | 429 | 08.09.2026 17:03:12 |
| SNIEZKA | SKA | 84,80 | 85 | -0,24% | 85 | 84,20 | 84,80 | 44 | 4 | 08.09.2026 15:35:03 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,36 | 3,54 | -5,08% | 3,36 | 3,36 | 3,36 | 1781 | 6 | 27.08.2026 15:19:04 |
| ORANGEPL | OPL | 14,28 | 13,82 | 3,29% | 13,90 | 13,88 | 14,28 | 497857 | 7 048 | 08.09.2026 16:49:59 |
| VINDEXUS | VIN | 15,45 | 14,45 | 6,92% | 14,50 | 14,50 | 15,45 | 9820 | 146 | 08.09.2026 16:49:21 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 137,10 | 135,60 | 1,11% | 131,60 | 132,70 | 137,90 | 153628 | 20 848 | 08.09.2026 16:49:59 |
| MOSTALPLC | MSP | 13,15 | 13,45 | -2,23% | 13,50 | 13,15 | 13,15 | 343 | 5 | 08.09.2026 14:43:33 |
| MBANK | MBK | 1424,50 | 1411 | 0,96% | 1415 | 1381 | 1428,50 | 22561 | 31 866 | 08.09.2026 16:48:50 |
| EDINVEST | EDI | 8,36 | 8,52 | -1,88% | 8,60 | 8,36 | 8,66 | 652 | 6 | 08.09.2026 16:11:51 |
| CELTIC | CPD | 1,10 | 1,14 | -3,93% | 1,14 | 1,10 | 1,12 | 11780 | 13 | 08.09.2026 16:32:52 |
| SYGNITY | SGN | 85,90 | 87,40 | -1,72% | 88,60 | 85,90 | 88,70 | 5809 | 506 | 08.09.2026 16:48:34 |
| DECORA | DCR | 82,30 | 84,40 | -2,49% | 84,40 | 82,30 | 84,40 | 1291 | 108 | 08.09.2026 16:43:54 |
| ECBSA | ECB | 19,50 | 19,96 | -2,30% | 20 | 19,50 | 20 | 86 | 2 | 08.09.2026 15:24:31 |
| ULMA | ULM | 50,50 | 52,50 | -3,81% | 52,50 | 50 | 52 | 505 | 26 | 08.09.2026 16:27:55 |
| ABPL | ABE | 154 | 154,60 | -0,39% | 154,80 | 151,40 | 154,80 | 4194 | 642 | 08.09.2026 16:49:49 |
| AMBRA | AMB | 18,10 | 18,04 | 0,33% | 18,04 | 18 | 18,22 | 5258 | 95 | 08.09.2026 16:22:36 |
| LESS | LES | 0,20 | 0,21 | -5,14% | 0,22 | 0,20 | 0,22 | 560000 | 116 | 08.09.2026 16:37:54 |
| MUZA | MZA | 8,75 | 8,75 | --- | 8,75 | 8,75 | 8,75 | 860 | 8 | 01.09.2026 09:13:39 |
| WASKO | WAS | 5,42 | 5,60 | -3,21% | 5,58 | 5,40 | 5,60 | 41047 | 225 | 08.09.2026 17:01:07 |
| EUROCASH | EUR | 5,75 | 5,72 | 0,61% | 5,72 | 5,69 | 5,91 | 612879 | 3 549 | 08.09.2026 16:49:48 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | 2,37% | 0,32 | 0,32 | 0,32 | 14722 | 5 | 08.09.2026 14:52:06 |
| GPW | GPW | 92,80 | 91,80 | 1,09% | 92,10 | 91 | 94,25 | 105652 | 9 817 | 08.09.2026 16:49:49 |
| BORYSZEW | BRS | 5 | 5,02 | -0,40% | 5,02 | 4,96 | 5,07 | 199306 | 1 000 | 08.09.2026 16:44:34 |
| KGHM | KGH | 374,70 | 358 | 4,66% | 360 | 359,25 | 375 | 1003963 | 371 460 | 08.09.2026 17:04:23 |
| IMMOBILE | GKI | 4,85 | 4,92 | -1,42% | 4,92 | 4,85 | 4,99 | 8324 | 41 | 08.09.2026 16:22:36 |
| SYNEKTIK | SNT | 339,60 | 338,60 | 0,30% | 341,80 | 334,20 | 343 | 38271 | 12 946 | 08.09.2026 16:49:56 |
| SONEL | SON | 13 | 13,20 | -1,52% | 13,25 | 13 | 13,20 | 559 | 7 | 08.09.2026 14:59:53 |
| COGNOR | COG | 5,75 | 5,90 | -2,54% | 5,80 | 5,36 | 5,94 | 2753323 | 15 625 | 08.09.2026 17:04:05 |
| SECOGROUP | SWG | 35 | 35,20 | -0,57% | 35,40 | 35 | 35 | 78 | 3 | 08.09.2026 15:23:07 |
| TATRY | TMR | 71,50 | 78,50 | -8,92% | 71,50 | 71,50 | 71,50 | 50 | 4 | 08.09.2026 16:26:53 |
| SOPHARMA | SPH | 9,90 | 9,60 | 3,13% | 9,60 | 9,60 | 9,90 | 12592 | 124 | 08.09.2026 13:55:54 |
| EUROHOLD | EHG | 4,60 | 4,78 | -3,77% | 4,60 | 4,60 | 4,60 | 50 | 0 | 03.09.2026 10:08:49 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,25 | 3,22 | 0,93% | 3,15 | 3,17 | 3,26 | 2045 | 7 | 08.09.2026 17:01:19 |
| ASSECOPOL | ACP | 232,40 | 233,70 | -0,56% | 234,40 | 230,50 | 235,60 | 73881 | 17 218 | 08.09.2026 16:49:49 |
| COMP | CMP | 98,10 | 93,90 | 4,47% | 92,60 | 92,10 | 98,10 | 32447 | 3 084 | 08.09.2026 17:01:58 |
| DOMDEV | DOM | 251,50 | 245,50 | 2,44% | 246 | 243 | 252 | 6038 | 1 504 | 08.09.2026 16:48:32 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,95 | 19,80 | 0,76% | 19,80 | 19,80 | 19,95 | 1592 | 31 | 08.09.2026 13:57:16 |
| DIGITANET | DIG | 338,60 | 334 | 1,38% | 338,60 | 323,20 | 338,80 | 11814 | 3 926 | 08.09.2026 17:01:04 |
| VOXEL | VOX | 143,40 | 141 | 1,70% | 142,20 | 141,80 | 143,80 | 7586 | 1 082 | 08.09.2026 16:47:49 |
| PKOBP | PKO | 117,58 | 116,90 | 0,58% | 116,60 | 115,48 | 117,84 | 1401661 | 163 850 | 08.09.2026 16:49:56 |
| PROCHEM | PRM | 21,80 | 21,80 | --- | 21,80 | 21,80 | 21,80 | 8 | 0 | 04.09.2026 10:56:43 |
| SILVANO | SFG | 4,35 | 4,59 | -5,23% | 4,35 | 4,35 | 4,35 | 222 | 1 | 07.09.2026 15:20:23 |
| COALENERG | CLE | 1,99 | 2,15 | -7,53% | 2,08 | 1,87 | 2,04 | 270803 | 533 | 08.09.2026 16:40:50 |
| IZOSTAL | IZS | 3,20 | 3,15 | 1,59% | 3,15 | 3,15 | 3,21 | 11020 | 35 | 08.09.2026 15:33:39 |
| MBWS | MBW | 11,90 | 11,90 | --- | --- | 11,90 | 11,90 | 30 | 0 | 01.09.2026 10:27:21 |
| MIRBUD | MRB | 12 | 11,98 | 0,17% | 11,98 | 11,81 | 12,18 | 158569 | 1 904 | 08.09.2026 17:02:26 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,37 | 1,40 | -1,79% | 1,38 | 1,36 | 1,37 | 1690 | 2 | 08.09.2026 15:38:39 |
| GETIN | GTN | 0,35 | 0,36 | -2,23% | 0,36 | 0,35 | 0,36 | 276029 | 97 | 08.09.2026 16:38:38 |
| MAKARONPL | MAK | 24,65 | 24,65 | --- | 24,70 | 24,60 | 24,80 | 840 | 21 | 08.09.2026 14:36:05 |
| ESOTIQ | EAH | 37,30 | 37,50 | -0,53% | 37,50 | 37,10 | 37,50 | 1277 | 48 | 08.09.2026 15:52:02 |
| FERRO | FRO | 35,70 | 35,80 | -0,28% | 36 | 35,50 | 36,20 | 12790 | 458 | 08.09.2026 16:43:22 |
| PEP | PEP | 55,80 | 55 | 1,45% | 55,40 | 54,30 | 55,80 | 11100 | 612 | 08.09.2026 16:46:04 |
| MEDICALG | MDG | 26,85 | 27,30 | -1,65% | 27,30 | 26,60 | 27,30 | 20811 | 560 | 08.09.2026 16:37:04 |
| NTTSYSTEM | NTT | 15,50 | 15,35 | 0,98% | 15,35 | 15,45 | 15,70 | 5741 | 89 | 08.09.2026 15:23:23 |
| PKNORLEN | PKN | 158,60 | 158,60 | --- | 159,66 | 156,84 | 159,46 | 1080984 | 170 894 | 08.09.2026 17:04:26 |
| ODLEWNIE | ODL | 20,40 | 20,80 | -1,92% | 20,90 | 19,80 | 20,90 | 16185 | 330 | 08.09.2026 16:47:01 |
| UNIBEP | UNI | 15,20 | 15,22 | -0,13% | 15,26 | 15,02 | 15,32 | 2405 | 36 | 08.09.2026 16:25:21 |
| UNIMOT | UNT | 186 | 181,20 | 2,65% | 183,60 | 184,80 | 188,80 | 12645 | 2 357 | 08.09.2026 16:49:05 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,35% | 0,57 | 0,57 | 0,58 | 41836 | 24 | 08.09.2026 16:37:00 |
| POLICE | PCE | 7,44 | 7,16 | 3,91% | 7,14 | 7,14 | 7,74 | 17417 | 130 | 08.09.2026 16:05:23 |
| TRAKCJA | TRK | 3,74 | 3,71 | 0,94% | 3,70 | 3,64 | 3,80 | 73484 | 273 | 08.09.2026 16:49:49 |
| TRANSPOL | TRN | 13,55 | 13,35 | 1,50% | 13,30 | 13,10 | 13,60 | 6437 | 86 | 08.09.2026 16:04:39 |
| VRG | VRG | 5,26 | 5,38 | -2,23% | 5,38 | 5,26 | 5,36 | 9847 | 52 | 08.09.2026 16:17:25 |
| TOYA | TOA | 11 | 10,88 | 1,10% | 10,88 | 10,78 | 11 | 64326 | 703 | 08.09.2026 16:48:51 |
| WIELTON | WLT | 5,21 | 5,27 | -1,14% | 5,24 | 5,20 | 5,27 | 16807 | 88 | 08.09.2026 16:43:39 |
| RAWLPLUG | RWL | 16,20 | 15,40 | 5,19% | 15,45 | 15,40 | 16,20 | 1895 | 30 | 08.09.2026 16:14:35 |
| KRKA | KRK | 1130 | 1120 | 0,89% | 1120 | 1122 | 1132 | 31 | 35 | 08.09.2026 12:52:01 |
| ATREM | ATR | 54,50 | 53,40 | 2,06% | 53,40 | 53,40 | 54,60 | 9224 | 497 | 08.09.2026 17:01:29 |
| BOWIM | BOW | 7,52 | 7,58 | -0,79% | 7,58 | 7,34 | 7,54 | 20182 | 150 | 08.09.2026 17:01:27 |
| AGORA | AGO | 10,50 | 9,86 | 6,49% | 9,94 | 9,74 | 10,70 | 140927 | 1 442 | 08.09.2026 16:49:19 |
| AMICA | AMC | 48,05 | 48,30 | -0,52% | 48,40 | 47,80 | 48,30 | 6167 | 296 | 08.09.2026 17:04:18 |
| LUBAWA | LBW | 11,90 | 11,73 | 1,45% | 11,71 | 11,60 | 11,98 | 261863 | 3 100 | 08.09.2026 17:00:38 |
| STALPROFI | STF | 9,88 | 10 | -1,20% | 9,98 | 9,80 | 9,98 | 5716 | 56 | 08.09.2026 15:18:48 |
| MCI | MCI | 28,90 | 28,90 | --- | 28,70 | 28,90 | 29 | 2075 | 60 | 08.09.2026 16:25:08 |
| QUERCUS | QRS | 13,36 | 13,44 | -0,60% | 13,44 | 13,36 | 13,46 | 30245 | 405 | 08.09.2026 16:47:47 |
| PJPMAKRUM | PJP | 22,50 | 23 | -2,17% | 25 | 22,50 | 22,50 | 215 | 5 | 08.09.2026 16:06:08 |
| DEVELIA | DVL | 10,50 | 10,44 | 0,57% | 10,50 | 10,38 | 10,50 | 117754 | 1 232 | 08.09.2026 16:48:32 |
| AGROTON | AGT | 4,26 | 4,40 | -3,07% | 4,46 | 4,26 | 4,26 | 1694 | 7 | 08.09.2026 16:41:36 |
| RELPOL | RLP | 5,90 | 5,86 | 0,68% | 5,94 | 5,86 | 5,96 | 1231 | 7 | 08.09.2026 16:33:20 |
| INTERCARS | CAR | 986 | 965 | 2,18% | 978 | 952 | 993 | 2879 | 2 812 | 08.09.2026 16:47:21 |
| IMS | IMS | 2,32 | 2,32 | 0,22% | 2,32 | 2,32 | 2,37 | 171 | 0 | 08.09.2026 16:03:09 |
| 3RGAMES | 3RG | 0,70 | 0,70 | -0,28% | 0,71 | 0,70 | 0,71 | 13663 | 10 | 08.09.2026 16:46:22 |
| FORTE | FTE | 15,70 | 15,80 | -0,63% | 15,80 | 15,70 | 15,80 | 1686 | 27 | 08.09.2026 15:01:07 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,10 | 17,50 | 3,43% | 18,10 | 18,10 | 18,10 | 6 | 0 | 08.09.2026 09:01:05 |
| VIVID | VVD | 0,60 | 0,59 | 1,01% | 0,60 | 0,58 | 0,60 | 20563 | 12 | 08.09.2026 15:35:05 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,81 | 2,81 | --- | 2,81 | 2,81 | 2,81 | 172 | 0 | 08.09.2026 09:01:35 |
| CIGAMES | CIG | 2,47 | 2,45 | 0,82% | 2,46 | 2,42 | 2,48 | 154548 | 380 | 08.09.2026 17:03:24 |
| ARCTIC | ATC | 6,70 | 6,80 | -1,47% | 6,75 | 6,62 | 6,80 | 26984 | 181 | 08.09.2026 16:44:18 |
| ATENDE | ATD | 3,79 | 3,90 | -2,82% | 3,91 | 3,78 | 3,85 | 78286 | 297 | 08.09.2026 16:45:06 |
| MILLENNIUM | MIL | 21,53 | 21,31 | 1,03% | 21,59 | 21,24 | 22,34 | 1403768 | 30 608 | 08.09.2026 17:04:58 |
| SATIS | STS | 0,19 | 0,20 | -7,00% | 0,19 | 0,19 | 0,19 | 25613 | 7 | 04.09.2026 15:03:24 |
| VIRTUS | GVT | 1,57 | 1,61 | -2,48% | 1,61 | 1,56 | 1,61 | 167232 | 264 | 08.09.2026 16:49:33 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 62,80 | 62,80 | --- | 62,80 | 62 | 62,80 | 450 | 28 | 08.09.2026 15:30:07 |
| FASING | FSG | 15 | 15 | --- | 15 | 14,60 | 15,30 | 15691 | 240 | 08.09.2026 15:20:20 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 23,80 | 23,70 | 0,42% | 23,70 | 23,60 | 23,90 | 2895 | 68 | 08.09.2026 16:40:20 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18 | 18,35 | -1,91% | 18,05 | 17,80 | 18,05 | 1940 | 35 | 08.09.2026 13:07:49 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,70 | 18,60 | 0,54% | 18,65 | 18,55 | 18,85 | 6335 | 118 | 08.09.2026 17:02:50 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,59 | 9,04 | 6,06% | 9,04 | 8,98 | 9,59 | 11013239 | 103 065 | 08.09.2026 17:04:35 |
| VOTUM | VOT | 43,55 | 43,50 | 0,11% | 43,50 | 42,95 | 43,65 | 2434 | 105 | 08.09.2026 16:39:06 |
| PEKAO | PEO | 268,60 | 266,10 | 0,94% | 266,10 | 262,20 | 270 | 448766 | 120 142 | 08.09.2026 17:01:52 |
| WIKANA | WIK | 10 | 9,85 | 1,52% | 9,80 | 10 | 10 | 92 | 1 | 07.09.2026 15:38:24 |
| DATAWALK | DAT | 118,20 | 116,20 | 1,72% | 117,40 | 115 | 120,60 | 8596 | 1 018 | 08.09.2026 16:47:34 |
| CYFRPLSAT | CPS | 16,70 | 15,92 | 4,93% | 15,92 | 15,93 | 16,78 | 967425 | 16 016 | 08.09.2026 17:01:47 |
| ATMGRUPA | ATG | 3,70 | 3,64 | 1,65% | 3,67 | 3,62 | 3,71 | 75098 | 276 | 08.09.2026 16:43:06 |
| BUMECH | BMC | 16,48 | 17,49 | -5,77% | 17,50 | 15,95 | 17,28 | 484475 | 7 952 | 08.09.2026 17:00:19 |
| ACTION | ACT | 43,95 | 43,15 | 1,85% | 43,30 | 43 | 43,95 | 4824 | 209 | 08.09.2026 17:04:55 |
| ZEPAK | ZEP | 18,46 | 17,98 | 2,67% | 17,98 | 17,82 | 18,46 | 14623 | 267 | 08.09.2026 16:47:51 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,39 | 1,38 | 1,09% | 1,38 | 1,38 | 1,40 | 61968 | 86 | 08.09.2026 16:36:54 |
| SNTVERSE | SVE | 2,98 | 3,02 | -1,49% | 3,02 | 2,97 | 3,02 | 28756 | 86 | 08.09.2026 16:08:55 |
| WARIMPEX | WXF | 2,20 | 2,22 | -0,90% | 2,22 | 2,15 | 2,21 | 15504 | 34 | 08.09.2026 16:18:25 |
| ASBIS | ASB | 138,10 | 140,40 | -1,64% | 139,90 | 136,70 | 140,40 | 161802 | 22 480 | 08.09.2026 16:49:56 |
| AIGAMES | ALG | 0,78 | 0,77 | 1,82% | 0,77 | 0,78 | 0,78 | 3506 | 3 | 08.09.2026 11:51:17 |
| CEZ | CEZ | 249,20 | 245,20 | 1,63% | 246 | 246 | 249,20 | 122 | 30 | 08.09.2026 15:39:35 |
| INGBSK | ING | 453,40 | 446,60 | 1,52% | 449 | 441,60 | 453,40 | 17383 | 7 771 | 08.09.2026 16:49:49 |
| SEKO | SEK | 11,40 | 11,15 | 2,24% | 11,20 | 11,20 | 11,40 | 18376 | 207 | 08.09.2026 16:16:04 |
| ASTARTA | AST | 39,70 | 40,10 | -1,00% | 40,15 | 39,65 | 40,25 | 1486 | 59 | 08.09.2026 16:20:39 |
| SANWIL | SNW | 1,85 | 1,83 | 1,09% | 1,83 | 1,84 | 1,85 | 1492 | 3 | 08.09.2026 12:40:20 |
| HELIO | HEL | 55 | 55 | --- | 54,20 | 54 | 55 | 518 | 28 | 08.09.2026 11:34:59 |
| INPRO | INP | 7,30 | 7,40 | -1,35% | 7,30 | 7,30 | 7,30 | 12 | 0 | 08.09.2026 09:48:38 |
| MENNICA | MNC | 42,30 | 41,70 | 1,44% | 42,40 | 41,50 | 42,30 | 2705 | 113 | 08.09.2026 16:44:20 |
| PEPEES | PPS | 0,78 | 0,80 | -1,75% | 0,78 | 0,78 | 0,80 | 22229 | 17 | 08.09.2026 13:23:18 |
| PGE | PGE | 13,70 | 13,16 | 4,06% | 13,16 | 13,12 | 13,70 | 4265498 | 57 310 | 08.09.2026 17:02:23 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1264 | 1243 | 1,69% | 1248 | 1227 | 1270 | 8975 | 11 256 | 08.09.2026 16:49:47 |
| KPPD | KPD | 19,70 | 19,60 | 0,51% | 19,70 | 19,70 | 19,70 | 50 | 1 | 08.09.2026 15:31:16 |
| LSISOFT | LSI | 51 | 51,80 | -1,54% | 51,80 | 48,30 | 51,80 | 995 | 49 | 08.09.2026 15:30:18 |
| ERBUD | ERB | 21,80 | 22,25 | -2,02% | 22,25 | 21,70 | 22 | 4505 | 98 | 08.09.2026 17:02:37 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,30 | 3,24 | 1,85% | 3,18 | 3,20 | 3,30 | 7345 | 24 | 08.09.2026 14:19:48 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,69 | 4,86 | -3,50% | 4,84 | 4,69 | 4,70 | 416 | 2 | 08.09.2026 13:02:36 |
| ALTA | AAT | 1,74 | 1,70 | 2,35% | 1,70 | 1,66 | 1,74 | 2980 | 5 | 08.09.2026 16:15:47 |
| COMPERIA | CPL | 5,80 | 5,80 | --- | 5,90 | 5,80 | 5,80 | 1081 | 6 | 28.08.2026 16:10:17 |
| ZREMB | ZRE | 8,81 | 8,78 | 0,34% | 8,80 | 8,57 | 8,83 | 14771 | 130 | 08.09.2026 16:47:24 |
| ELEKTROTI | ELT | 68 | 68 | --- | 68 | 67 | 68,30 | 10681 | 725 | 08.09.2026 16:49:32 |
| PHN | PHN | 9,30 | 9,36 | -0,64% | 9,30 | 9,24 | 9,30 | 901 | 8 | 08.09.2026 14:41:26 |
| ASMGROUP | ASM | 0,17 | 0,17 | 0,58% | 0,17 | 0,17 | 0,18 | 142415 | 25 | 08.09.2026 16:43:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17 | 16,85 | 0,89% | 16,85 | 17 | 17,50 | 4330 | 75 | 07.09.2026 16:13:09 |
| PHOTON | PEN | 1,24 | 1,21 | 2,07% | 1,24 | 1,24 | 1,24 | 1563 | 2 | 08.09.2026 15:47:54 |
| APSENERGY | APE | 5,70 | 5,54 | 2,89% | 5,58 | 5,50 | 5,78 | 15757 | 89 | 08.09.2026 16:15:20 |
| OTLOG | OTS | 15,58 | 15,58 | --- | 15,30 | 15,14 | 15,58 | 1284 | 20 | 08.09.2026 13:45:04 |
| MLPGROUP | MLG | 119,50 | 121,50 | -1,65% | 120,50 | 118,50 | 120 | 662 | 79 | 08.09.2026 16:31:34 |
| PKPCARGO | PKP | 10,61 | 10,56 | 0,47% | 10,56 | 10,42 | 10,61 | 138432 | 1 457 | 08.09.2026 16:49:59 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 98,80 | 92,50 | 6,81% | 93,20 | 92,80 | 100 | 46103 | 4 454 | 08.09.2026 17:01:52 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,30 | 31,60 | -0,95% | 31,70 | 30,80 | 31,60 | 1162 | 36 | 08.09.2026 16:00:20 |
| MERCATOR | MRC | 57,30 | 57,20 | 0,17% | 57 | 56,30 | 57,70 | 5869 | 334 | 08.09.2026 16:35:18 |
| TEXT | TXT | 41,50 | 42,16 | -1,57% | 42,16 | 41,50 | 42,56 | 58628 | 2 460 | 08.09.2026 16:49:49 |
| PCCROKITA | PCR | 66 | 65 | 1,54% | 65 | 64,30 | 66 | 8325 | 538 | 08.09.2026 16:48:20 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,60 | 3,58 | 0,56% | 3,55 | 3,55 | 3,62 | 6348 | 23 | 08.09.2026 17:01:48 |
| TORPOL | TOR | 69,90 | 69,10 | 1,16% | 68,80 | 68,50 | 71 | 32636 | 2 261 | 08.09.2026 17:02:01 |
| POLWAX | PWX | 1 | 0,98 | 2,04% | 1 | 0,97 | 1 | 14755 | 15 | 08.09.2026 13:54:31 |
| SKARBIEC | SKH | 37,60 | 37 | 1,62% | 37,70 | 37,20 | 37,80 | 723 | 27 | 08.09.2026 14:39:36 |
| VIGOPHOTN | VGO | 500 | 490 | 2,04% | 490 | 482 | 504 | 1552 | 765 | 08.09.2026 17:02:09 |
| NEXITY | NXG | 1,49 | 1,19 | 25,21% | 1,24 | 1,22 | 1,49 | 73859 | 99 | 08.09.2026 14:14:29 |
| SANTANDER | SAN | 55,37 | 55,35 | 0,04% | 55,58 | 55,25 | 55,37 | 237 | 13 | 08.09.2026 11:41:31 |
| CDRL | CDL | 13,30 | 13,30 | --- | 13,30 | 13,30 | 13,30 | 87 | 1 | 08.09.2026 15:16:46 |
| AIRWAY | AWM | 0,26 | 0,27 | -1,13% | 0,26 | 0,26 | 0,27 | 140045 | 37 | 08.09.2026 15:45:32 |
| DEKPOL | DEK | 70 | 71,20 | -1,69% | 70,60 | 70 | 71 | 659 | 46 | 08.09.2026 15:39:21 |
| BIOPLANET | BIP | 28,50 | 28,80 | -1,04% | 28,10 | 28 | 28,50 | 119 | 3 | 08.09.2026 16:34:05 |
| WIRTUALNA | WPL | 62,40 | 62 | 0,65% | 62,20 | 61 | 63 | 8886 | 548 | 08.09.2026 16:49:49 |
| ADIUVO | ADV | 0,57 | 0,56 | 2,52% | 0,56 | 0,56 | 0,57 | 21456 | 12 | 08.09.2026 14:54:21 |
| PEKABEX | PBX | 8,55 | 8,30 | 3,01% | 8,36 | 8,34 | 8,60 | 10250 | 87 | 08.09.2026 16:21:52 |
| ATAL | 1AT | 55,30 | 54,80 | 0,91% | 55,20 | 54,70 | 55,90 | 13088 | 722 | 08.09.2026 16:45:01 |
| WITTCHEN | WTN | 13,30 | 13,33 | -0,23% | 13,19 | 13,14 | 13,38 | 9964 | 132 | 08.09.2026 16:25:03 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,30 | 22,10 | 0,91% | 21,90 | 21,30 | 22,30 | 532 | 11 | 04.09.2026 14:01:24 |
| KRVITAMIN | KVT | 12,85 | 13 | -1,15% | 12,75 | 12,70 | 12,85 | 845 | 11 | 08.09.2026 15:40:37 |
| ENTER | ENT | 51,40 | 51,40 | --- | 51,60 | 50,60 | 51,50 | 8205 | 419 | 08.09.2026 16:48:49 |
| KGL | KGL | 10,80 | 11 | -1,82% | 11 | 10,80 | 10,80 | 156 | 2 | 08.09.2026 15:51:17 |
| XTB | XTB | 156,18 | 155,14 | 0,67% | 156,68 | 155,16 | 157,70 | 449573 | 70 383 | 08.09.2026 17:03:02 |
| ARCHICOM | ARH | 50,20 | 50,80 | -1,18% | 50,20 | 49,70 | 51,20 | 522 | 26 | 08.09.2026 16:36:47 |
| AUTOPARTN | APR | 31,10 | 30,85 | 0,81% | 30,90 | 30,60 | 31,30 | 70669 | 2 193 | 08.09.2026 16:48:51 |
| PLAZACNTR | PLZ | 1,16 | 1,17 | -1,19% | 1,17 | 1,15 | 1,17 | 19096 | 22 | 08.09.2026 17:01:42 |
| TOWERINVT | TOW | 1,45 | 1,59 | -8,58% | 1,45 | 1,45 | 1,45 | 542 | 6 | 31.08.2026 11:02:02 |
| PLAYWAY | PLW | 237 | 238 | -0,42% | 238 | 236,50 | 239,50 | 1682 | 400 | 08.09.2026 16:42:40 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 20,80 | 21,55 | -3,48% | 21,50 | 20,80 | 21,55 | 24476 | 515 | 08.09.2026 16:49:33 |
| CLNPHARMA | CLN | 21,65 | 21,60 | 0,23% | 21,90 | 21,30 | 21,90 | 10626 | 228 | 08.09.2026 16:04:47 |
| DINOPL | DNP | 37,37 | 36,26 | 3,06% | 36,36 | 36,30 | 37,72 | 6068024 | 226 083 | 08.09.2026 17:04:50 |
| MAXCOM | MXC | 6,66 | 6,30 | 5,71% | 6,30 | 6 | 6,66 | 1524 | 10 | 04.09.2026 16:04:38 |
| XTPL | XTP | 80,50 | 78,50 | 2,55% | 78,90 | 76,70 | 83,80 | 10564 | 856 | 08.09.2026 16:47:47 |
| MOL | MOL | 59,70 | 58,95 | 1,27% | 59,90 | 59,10 | 59,70 | 694 | 41 | 08.09.2026 16:49:33 |
| MARVIPOL | MVP | 8,22 | 8,26 | -0,48% | 8,26 | 8,22 | 8,26 | 3297 | 27 | 08.09.2026 13:23:24 |
| NANOGROUP | NNG | 2,54 | 2,44 | 4,10% | 2,44 | 2,43 | 2,54 | 207018 | 520 | 08.09.2026 16:48:52 |
| CYBERFLKS | CBF | 194,90 | 188,80 | 3,23% | 190,50 | 189,40 | 196,50 | 16071 | 3 099 | 08.09.2026 16:48:50 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,40 | 13,50 | -0,74% | 13,40 | 13,40 | 13,80 | 613 | 8 | 08.09.2026 16:04:52 |
| MEDINICE | ICE | 61 | 63 | -3,17% | 63 | 58,60 | 63 | 34471 | 2 089 | 08.09.2026 17:03:33 |
| MULTIQURE | MQR | 2,67 | 2,71 | -1,48% | 2,71 | 2,66 | 2,72 | 39531 | 106 | 08.09.2026 16:47:09 |
| CPIEUROPE | CPI | 67,30 | 66,40 | 1,36% | 66,40 | 67,30 | 67,30 | 246 | 17 | 08.09.2026 13:25:07 |
| BOOMBIT | BBT | 5,36 | 5,38 | -0,37% | 5,38 | 5,36 | 5,44 | 1172 | 6 | 08.09.2026 13:37:11 |
| NOVATURAS | NTU | 4,90 | 5,02 | -2,39% | --- | 4,90 | 4,90 | 100 | 0 | 07.09.2026 09:38:17 |
| MOLECURE | MOC | 6,38 | 6,39 | -0,16% | 6,41 | 6,28 | 6,42 | 20699 | 131 | 08.09.2026 16:48:20 |
| MLSYSTEM | MLS | 14 | 14,38 | -2,64% | 14,26 | 14 | 14,26 | 3640 | 52 | 08.09.2026 15:57:25 |
| SILVAIR-REGS | SVRS | 3,84 | 3,98 | -3,52% | 3,80 | 3,78 | 3,88 | 14931 | 57 | 08.09.2026 16:15:35 |
| TSGAMES | TEN | 106,40 | 104,50 | 1,82% | 104,90 | 104,10 | 106,80 | 32906 | 3 482 | 08.09.2026 16:49:03 |
| CREEPYJAR | CRJ | 540 | 542 | -0,37% | 542 | 534 | 544 | 3172 | 1 713 | 08.09.2026 17:00:33 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,28 | 10,28 | --- | 10,28 | 10,18 | 10,32 | 51310 | 525 | 08.09.2026 16:48:51 |
| SELVITA | SLV | 26,70 | 26,70 | --- | 26,70 | 26 | 27,50 | 38626 | 1 038 | 08.09.2026 16:47:48 |
| GAMEOPS | GOP | 11,10 | 10,95 | 1,37% | 10,95 | 10,95 | 11,10 | 330 | 4 | 08.09.2026 13:54:25 |
| GAMFACTOR | GIF | 4,28 | 4,26 | 0,47% | 4,32 | 4,26 | 4,30 | 3254 | 14 | 08.09.2026 16:22:32 |
| ALLEGRO | ALE | 45,88 | 46,04 | -0,35% | 46,14 | 45,55 | 46,58 | 2020765 | 93 223 | 08.09.2026 17:01:48 |
| PCFGROUP | PCF | 3,67 | 3,64 | 0,82% | 3,64 | 3,66 | 3,76 | 25965 | 96 | 08.09.2026 16:40:22 |
| ANSWEAR | ANR | 21,05 | 21 | 0,24% | 21,45 | 21,05 | 21,40 | 1114 | 24 | 08.09.2026 16:48:20 |
| HUUUGE | HUG | 21,20 | 21 | 0,95% | 21,40 | 21 | 21,20 | 11920 | 251 | 08.09.2026 15:58:50 |
| DADELO | DAD | 91,80 | 81,70 | 12,36% | 82,40 | 83,30 | 91,80 | 44006 | 3 868 | 08.09.2026 17:00:21 |
| CAPTORTX | CTX | 72,70 | 70,50 | 3,12% | 70,30 | 69,60 | 72,80 | 10988 | 783 | 08.09.2026 17:01:10 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 128 | 127,20 | 0,63% | 127,40 | 125,80 | 128,60 | 8631 | 1 099 | 08.09.2026 16:49:49 |
| PEPCO | PCO | 41,86 | 41,96 | -0,24% | 42,12 | 41,76 | 42,50 | 547826 | 23 009 | 08.09.2026 17:03:33 |
| ONDE | OND | 8,40 | 8,37 | 0,36% | 8,37 | 8,25 | 8,43 | 9238 | 77 | 08.09.2026 16:42:38 |
| CAVATINA | CAV | 13,20 | 13,45 | -1,86% | 13,20 | 13,20 | 13,20 | 16 | 0 | 08.09.2026 10:22:20 |
| POLTREG | PTG | 22,80 | 22,20 | 2,70% | 22,70 | 22,20 | 22,80 | 3355 | 75 | 08.09.2026 16:46:16 |
| BIGCHEESE | BCS | 4,20 | 4,16 | 1,08% | 4,16 | 4,14 | 4,20 | 8650 | 36 | 08.09.2026 16:24:44 |
| GREENX | GRX | 2,76 | 2,76 | --- | 2,76 | 2,74 | 2,79 | 149334 | 413 | 08.09.2026 16:48:39 |
