WIG
Ostatnie notowanie z: 02.09.2026 12:17
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151239,95 | -0,33% | 708 | 151744,14 | 150972,40 | 150987,75 | 151457,28 | 76 | 134 | 54 | 104049,25 | 154374,39 |
Stan na dzień 02.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,53 | 0,52 | 1,54% | 0,52 | 0,51 | 0,53 | 2908 | 2 | 02.09.2026 11:14:14 |
| ASSECOBS | ABS | 85,60 | 86 | -0,47% | 86 | 85,20 | 86,80 | 906 | 78 | 02.09.2026 12:06:39 |
| PZU | PZU | 74,12 | 74,06 | 0,08% | 74,06 | 73,90 | 74,60 | 254755 | 18 913 | 02.09.2026 12:18:38 |
| QUANTUM | QNT | 39 | 37,80 | 3,17% | 37,80 | 37,80 | 39 | 4627 | 177 | 01.09.2026 16:16:44 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 25 | 0 | 01.09.2026 15:07:43 |
| IMCOMPANY | IMC | 30,50 | 30,50 | --- | 30,60 | 29,85 | 30,60 | 367 | 11 | 01.09.2026 13:35:06 |
| ONESANO | ONO | 0,62 | 0,64 | -2,52% | 0,64 | 0,62 | 0,66 | 40337 | 26 | 02.09.2026 11:59:13 |
| RAINBOW | RBW | 145,20 | 146,10 | -0,62% | 147 | 144,80 | 146,90 | 6482 | 944 | 02.09.2026 12:18:06 |
| HYDROTOR | HDR | 9,46 | 9,52 | -0,63% | 9,52 | 9,46 | 9,50 | 640 | 6 | 01.09.2026 16:34:15 |
| HARPER | HRP | 4,93 | 5 | -1,40% | 4,98 | 4,93 | 4,99 | 2433 | 12 | 01.09.2026 16:37:12 |
| DEBICA | DBC | 102,40 | 102,60 | -0,19% | 102,20 | 101,20 | 103 | 959 | 98 | 02.09.2026 12:12:04 |
| INTROL | INL | 8,48 | 8,50 | -0,24% | 8,50 | 8,48 | 8,50 | 200 | 2 | 02.09.2026 11:22:37 |
| MCR | MCR | 15 | 14,75 | 1,69% | 14,85 | 15 | 15,15 | 1015 | 15 | 01.09.2026 16:30:51 |
| MEXPOLSKA | MEX | 3,40 | 3,40 | --- | 3,40 | 3,37 | 3,40 | 157 | 1 | 02.09.2026 10:37:44 |
| EUROTEL | ETL | 30,90 | 30,90 | --- | 30,70 | 30,70 | 30,90 | 212 | 7 | 02.09.2026 10:51:49 |
| 06MAGNA | 06N | 2,38 | 2,35 | 1,28% | 2,35 | 2,35 | 2,38 | 527 | 1 | 02.09.2026 11:59:18 |
| WAWEL | WWL | 708 | 714 | -0,84% | 712 | 708 | 712 | 2 | 1 | 02.09.2026 09:56:38 |
| JSW | JSW | 34,43 | 33,91 | 1,53% | 34 | 33,65 | 34,72 | 495002 | 16 968 | 02.09.2026 12:18:29 |
| LIBET | LBT | 1,20 | 1,20 | --- | 1,18 | 1,18 | 1,20 | 1519 | 2 | 01.09.2026 16:40:17 |
| PROTEKTOR | PRT | 1,04 | 1,09 | -4,60% | 1,08 | 1,04 | 1,07 | 89543 | 94 | 02.09.2026 12:18:13 |
| UNFOLD | UNF | 1,18 | 1,25 | -5,60% | 1,25 | 1,18 | 1,18 | 6372 | 8 | 01.09.2026 09:56:39 |
| NEUCA | NEU | 773 | 776 | -0,39% | 776 | 765 | 776 | 621 | 480 | 02.09.2026 12:17:02 |
| ZUE | ZUE | 12,15 | 12,10 | 0,41% | 12,25 | 12,10 | 12,25 | 1625 | 20 | 02.09.2026 11:56:15 |
| ENELMED | ENE | 20,20 | 20 | 1,00% | --- | 20,20 | 20,20 | --- | 0 | 02.09.2026 10:21:55 |
| ENERGOINS | ENI | 1,75 | 1,78 | -1,69% | 1,78 | 1,62 | 1,75 | 4184 | 7 | 01.09.2026 16:23:10 |
| KSGAGRO | KSG | 3,22 | 3,24 | -0,77% | 3,12 | 3,14 | 3,22 | 2820 | 9 | 02.09.2026 11:06:37 |
| STALEXP | STX | 1,79 | 1,79 | -0,11% | 1,80 | 1,78 | 1,80 | 42447 | 76 | 02.09.2026 12:09:59 |
| MODIVO | MDV | 85,44 | 85,74 | -0,35% | 85,74 | 85,22 | 87,44 | 122847 | 10 588 | 02.09.2026 12:18:36 |
| NTCAPITAL | NTC | 0,63 | 0,63 | 0,32% | 0,60 | 0,60 | 0,63 | 608 | 0 | 02.09.2026 12:09:41 |
| HANDLOWY | BHW | 116,80 | 116,80 | --- | 117 | 116,40 | 117,80 | 14833 | 1 734 | 02.09.2026 12:16:41 |
| 11BIT | 11B | 128,50 | 129,40 | -0,70% | 128 | 127,40 | 128,50 | 2489 | 318 | 02.09.2026 12:03:28 |
| ACAUTOGAZ | ACG | 20,40 | 20,20 | 0,99% | 20,20 | 20,40 | 20,40 | 76 | 2 | 01.09.2026 14:21:38 |
| KCI | KCI | 0,89 | 0,90 | -1,56% | 0,89 | 0,89 | 0,89 | 5000 | 4 | 02.09.2026 11:19:08 |
| MILKILAND | MLK | 1,59 | 1,59 | --- | 1,59 | 1,54 | 1,59 | 603 | 1 | 02.09.2026 12:08:57 |
| ASSECOSEE | ASE | 78,50 | 80,60 | -2,61% | 80,60 | 77,60 | 80,50 | 2413 | 192 | 02.09.2026 12:17:32 |
| REMAK | RMK | 9,94 | 9,98 | -0,40% | 9,98 | 9,54 | 9,94 | 1138 | 11 | 01.09.2026 15:49:09 |
| RANKPROGR | RNK | 4,79 | 4,79 | --- | 4,79 | 4,79 | 4,79 | 1336 | 6 | 02.09.2026 11:38:22 |
| INSTALKRK | INK | 35,20 | 35,40 | -0,57% | 35,30 | 35,20 | 35,30 | 491 | 17 | 02.09.2026 12:10:05 |
| MDIENERGIA | MDI | 2,18 | 2,19 | -0,46% | 2,22 | 2,08 | 2,19 | 64582 | 137 | 02.09.2026 12:09:54 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,18 | 5,18 | --- | 5,20 | 5,18 | 5,20 | 456 | 2 | 01.09.2026 13:22:24 |
| MONNARI | MON | 5,32 | 5,42 | -1,85% | 5,24 | 5,32 | 5,40 | 3208 | 17 | 02.09.2026 12:16:56 |
| PMPG | PGM | 1,96 | 2 | -1,75% | 2,05 | 1,96 | 2,04 | 40 | 0 | 27.08.2026 13:53:42 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,56 | -1,43% | 0,55 | 0,55 | 0,56 | 12650 | 7 | 01.09.2026 15:29:44 |
| LPP | LPP | 20880 | 20880 | --- | 21000 | 20740 | 21040 | 588 | 12 290 | 02.09.2026 12:15:49 |
| AILLERON | ALL | 15,10 | 15 | 0,67% | 15,14 | 14,94 | 15,12 | 304 | 5 | 02.09.2026 12:15:05 |
| HERKULES | HRS | 1,29 | 1,28 | 0,78% | 1,28 | 1,25 | 1,29 | 15463 | 20 | 02.09.2026 09:28:18 |
| PGFGROUP | PGV | 1,38 | 1,20 | 15,00% | 1,15 | 1,08 | 1,42 | 1712906 | 2 171 | 02.09.2026 12:15:35 |
| TESGAS | TSG | 1,76 | 1,75 | 0,29% | 1,75 | 1,72 | 1,76 | 11925 | 21 | 01.09.2026 14:23:26 |
| CDPROJEKT | CDR | 231,70 | 234,40 | -1,15% | 234,40 | 230,40 | 233,20 | 121832 | 28 237 | 02.09.2026 12:18:38 |
| BIOTON | BIO | 3,78 | 3,74 | 1,20% | 3,74 | 3,76 | 3,78 | 5740 | 22 | 02.09.2026 11:51:44 |
| ENEA | ENA | 19,50 | 19,31 | 0,98% | 19,31 | 19,25 | 19,55 | 47775 | 926 | 02.09.2026 12:17:53 |
| BUDIMEX | BDX | 688,80 | 691,20 | -0,35% | 693,60 | 684,40 | 703,20 | 16085 | 11 139 | 02.09.2026 12:18:13 |
| DELKO | DEL | 5,82 | 5,86 | -0,68% | 5,86 | 5,82 | 5,89 | 2925 | 17 | 02.09.2026 12:11:54 |
| BNPPPL | BNP | 147 | 146,80 | 0,14% | 146,60 | 147 | 148,60 | 2539 | 375 | 02.09.2026 12:00:03 |
| MWTRADE | MWT | 2,90 | 2,70 | 7,41% | 2,66 | 2,40 | 3,20 | 17964 | 49 | 02.09.2026 12:10:09 |
| POLIMEXMS | PXM | 7,04 | 6,94 | 1,37% | 6,95 | 6,90 | 7,10 | 321140 | 2 246 | 02.09.2026 12:18:03 |
| MOSTALWAR | MSW | 3,50 | 3,50 | --- | 3,60 | 3,50 | 3,65 | 5041 | 18 | 02.09.2026 11:07:36 |
| MOSTALZAB | MSZ | 6,68 | 6,66 | 0,30% | 6,68 | 6,52 | 6,74 | 44882 | 298 | 02.09.2026 12:09:14 |
| IFIRMA | IFI | 24,30 | 24,30 | --- | 24,40 | 24 | 24,55 | 1107 | 27 | 02.09.2026 12:11:25 |
| PATENTUS | PAT | 2,20 | 2,29 | -3,93% | 2,23 | 2,20 | 2,24 | 3815 | 8 | 02.09.2026 11:38:05 |
| APATOR | APT | 27,10 | 27,65 | -1,99% | 27,35 | 27,10 | 27,80 | 3342 | 91 | 02.09.2026 12:15:48 |
| KERNEL | KER | 19,42 | 19,42 | --- | 19,42 | 19,34 | 19,42 | 2510 | 49 | 02.09.2026 11:59:53 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21 | 21 | --- | 20,20 | 20,20 | 21 | 60 | 1 | 25.08.2026 11:06:38 |
| GRUPAAZOTY | ATT | 24,34 | 23,70 | 2,70% | 23,70 | 23,68 | 24,34 | 329093 | 7 946 | 02.09.2026 12:18:31 |
| SELENAFM | SEL | 56,40 | 56,60 | -0,35% | 56,60 | 56 | 56,80 | 485 | 27 | 02.09.2026 11:29:57 |
| RYVU | RVU | 16,94 | 17,38 | -2,53% | 17,10 | 16,52 | 17,16 | 37598 | 634 | 02.09.2026 12:06:30 |
| GRODNO | GRN | 15,10 | 14,50 | 4,14% | 14,55 | 14,60 | 15,25 | 39849 | 597 | 02.09.2026 12:07:17 |
| OPTEAM | OPM | 5,35 | 5,45 | -1,83% | 5,45 | 5,35 | 5,45 | 1629 | 9 | 02.09.2026 12:05:37 |
| ORZBIALY | OBL | 39,20 | 39,20 | --- | 39,20 | 39,20 | 39,20 | 312 | 12 | 01.09.2026 15:09:21 |
| FABRITY | FAB | 25,60 | 25,80 | -0,78% | 25,80 | 25,60 | 25,60 | 850 | 22 | 02.09.2026 12:08:18 |
| LENA | LEN | 2,16 | 2,16 | --- | 2,16 | 2,16 | 2,16 | 1240 | 3 | 02.09.2026 11:15:36 |
| MABION | MAB | 7,75 | 7,69 | 0,78% | 7,69 | 7,69 | 7,77 | 8981 | 69 | 02.09.2026 11:59:19 |
| SANOK | SNK | 22,80 | 23 | -0,87% | 22,80 | 22,80 | 23,10 | 1205 | 28 | 02.09.2026 11:55:21 |
| SNIEZKA | SKA | 85,40 | 85 | 0,47% | 85 | 85 | 85,40 | 33 | 3 | 02.09.2026 11:58:41 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,36 | 3,54 | -5,08% | 3,36 | 3,36 | 3,36 | 1781 | 6 | 27.08.2026 15:19:04 |
| ORANGEPL | OPL | 13,76 | 13,82 | -0,51% | 13,82 | 13,67 | 13,92 | 498863 | 6 877 | 02.09.2026 12:16:59 |
| VINDEXUS | VIN | 14,30 | 14,10 | 1,42% | 14,05 | 14,10 | 14,30 | 998 | 14 | 02.09.2026 11:39:38 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 132,70 | 131,65 | 0,80% | 131,90 | 131 | 133,40 | 55306 | 7 334 | 02.09.2026 12:18:13 |
| MOSTALPLC | MSP | 13,40 | 13,65 | -1,83% | 13,85 | 13,40 | 13,85 | 1073 | 14 | 01.09.2026 14:58:39 |
| MBANK | MBK | 1360,50 | 1345,50 | 1,11% | 1345,50 | 1329,50 | 1365,50 | 2841 | 3 838 | 02.09.2026 12:16:27 |
| EDINVEST | EDI | 8,40 | 8,38 | 0,24% | 8,38 | 8,28 | 8,42 | 313 | 3 | 01.09.2026 15:24:49 |
| CELTIC | CPD | 1,17 | 1,17 | --- | 1,20 | 1,17 | 1,18 | 2233 | 3 | 02.09.2026 12:12:06 |
| SYGNITY | SGN | 86,70 | 87,20 | -0,57% | 87 | 86,40 | 87,60 | 1400 | 122 | 02.09.2026 12:12:15 |
| DECORA | DCR | 84,60 | 83 | 1,93% | 83,50 | 82,70 | 84,90 | 659 | 55 | 02.09.2026 11:59:03 |
| ECBSA | ECB | 19,90 | 19,98 | -0,40% | 20 | 19,90 | 20 | 1901 | 38 | 02.09.2026 11:42:06 |
| ULMA | ULM | 52,50 | 52,50 | --- | 52,50 | 52,50 | 52,50 | 55 | 3 | 31.08.2026 13:23:02 |
| ABPL | ABE | 154,80 | 154,80 | --- | 154,60 | 153,80 | 158 | 3770 | 586 | 02.09.2026 11:56:34 |
| AMBRA | AMB | 18,36 | 18,36 | --- | 18,20 | 18,24 | 18,36 | 1591 | 29 | 02.09.2026 12:00:49 |
| LESS | LES | 0,24 | 0,24 | --- | 0,24 | 0,24 | 0,24 | 908 | 0 | 02.09.2026 11:08:01 |
| MUZA | MZA | 8,75 | 8,75 | --- | 8,75 | 8,75 | 8,75 | 860 | 8 | 01.09.2026 09:13:39 |
| WASKO | WAS | 5,68 | 5,74 | -1,05% | 5,70 | 5,64 | 5,68 | 1046 | 6 | 02.09.2026 10:40:23 |
| EUROCASH | EUR | 5,24 | 5,20 | 0,67% | 5,25 | 5,20 | 5,35 | 213258 | 1 128 | 02.09.2026 12:14:17 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | -0,77% | 0,32 | 0,32 | 0,32 | 23001 | 7 | 02.09.2026 10:18:48 |
| GPW | GPW | 94,95 | 95,60 | -0,68% | 95,50 | 94,20 | 95,50 | 23357 | 2 218 | 02.09.2026 12:17:24 |
| BORYSZEW | BRS | 4,78 | 4,79 | -0,31% | 4,78 | 4,71 | 4,78 | 81883 | 388 | 02.09.2026 12:17:51 |
| KGHM | KGH | 341,30 | 347 | -1,64% | 344,60 | 339,40 | 344,80 | 184622 | 63 132 | 02.09.2026 12:18:24 |
| IMMOBILE | GKI | 4,97 | 4,98 | -0,20% | 4,95 | 4,95 | 4,97 | 2756 | 14 | 02.09.2026 11:58:59 |
| SYNEKTIK | SNT | 327,40 | 327 | 0,12% | 325 | 321,80 | 328 | 28584 | 9 286 | 02.09.2026 12:18:20 |
| SONEL | SON | 13,35 | 13,40 | -0,37% | 13,40 | 13,20 | 13,40 | 259 | 3 | 02.09.2026 12:07:52 |
| COGNOR | COG | 5,74 | 5,70 | 0,70% | 5,68 | 5,65 | 5,76 | 155482 | 885 | 02.09.2026 12:18:08 |
| SECOGROUP | SWG | 35 | 35,20 | -0,57% | 35,60 | 35 | 35 | 37 | 1 | 02.09.2026 10:32:38 |
| TATRY | TMR | 74 | 72 | 2,78% | 74 | 74 | 74 | 4 | 0 | 02.09.2026 09:43:53 |
| SOPHARMA | SPH | 8,10 | 7,90 | 2,53% | 8,10 | 8,10 | 8,10 | 539 | 4 | 27.08.2026 13:56:37 |
| EUROHOLD | EHG | 4,46 | 4,46 | --- | 4,46 | 4,46 | 4,46 | 110 | 0 | 27.08.2026 12:48:19 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,27 | 3,35 | -2,39% | 3,40 | 3,15 | 3,27 | 18600 | 59 | 02.09.2026 12:03:54 |
| ASSECOPOL | ACP | 229,70 | 238,40 | -3,65% | 236,40 | 225,90 | 233,60 | 42659 | 9 777 | 02.09.2026 12:18:34 |
| COMP | CMP | 94,50 | 95 | -0,53% | 95 | 93,90 | 95 | 1288 | 121 | 02.09.2026 12:06:36 |
| DOMDEV | DOM | 236 | 238,50 | -1,05% | 239 | 235,50 | 240,50 | 2312 | 552 | 02.09.2026 12:17:44 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20 | 19,75 | 1,27% | --- | 20 | 20 | 2 | 0 | 02.09.2026 10:49:22 |
| DIGITANET | DIG | 286,80 | 296,60 | -3,30% | 290,20 | 286,20 | 291,40 | 3087 | 891 | 02.09.2026 12:18:33 |
| VOXEL | VOX | 136 | 132,40 | 2,72% | 132,40 | 133 | 136,60 | 11519 | 1 556 | 02.09.2026 12:14:46 |
| PKOBP | PKO | 113,02 | 113,70 | -0,60% | 113,06 | 112,24 | 113,86 | 303424 | 34 335 | 02.09.2026 12:18:37 |
| PROCHEM | PRM | 21,60 | 21,50 | 0,47% | 20,80 | 21,60 | 21,60 | 281 | 6 | 01.09.2026 10:54:21 |
| SILVANO | SFG | 4,59 | 4,50 | 2,00% | 4,40 | 4,59 | 4,59 | 1435 | 6 | 01.09.2026 16:28:23 |
| COALENERG | CLE | 1,76 | 1,80 | -2,11% | 1,80 | 1,75 | 1,80 | 6816 | 12 | 02.09.2026 11:53:58 |
| IZOSTAL | IZS | 3,29 | 3,31 | -0,60% | 3,31 | 3,27 | 3,31 | 2417 | 8 | 02.09.2026 12:03:04 |
| MBWS | MBW | 11,90 | 11,90 | --- | --- | 11,90 | 11,90 | 30 | 0 | 01.09.2026 10:27:21 |
| MIRBUD | MRB | 12,63 | 12,62 | 0,08% | 12,60 | 12,38 | 12,68 | 52167 | 653 | 02.09.2026 12:14:31 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,45 | 1,44 | 0,35% | 1,48 | 1,40 | 1,46 | 17260 | 24 | 01.09.2026 16:43:49 |
| GETIN | GTN | 0,36 | 0,36 | -1,66% | 0,36 | 0,35 | 0,36 | 76710 | 27 | 02.09.2026 12:12:21 |
| MAKARONPL | MAK | 24,65 | 24,85 | -0,80% | 24,50 | 24,35 | 24,75 | 435 | 11 | 02.09.2026 12:18:28 |
| ESOTIQ | EAH | 37,20 | 37,40 | -0,53% | 37,40 | 37 | 37,30 | 977 | 36 | 02.09.2026 12:18:05 |
| FERRO | FRO | 35,80 | 36,50 | -1,92% | 36,50 | 35,60 | 36,40 | 11037 | 397 | 02.09.2026 12:16:49 |
| PEP | PEP | 54,30 | 54,10 | 0,37% | 54,30 | 53,70 | 54,40 | 1242 | 67 | 02.09.2026 11:14:33 |
| MEDICALG | MDG | 28,60 | 28,60 | --- | 28,60 | 28,30 | 28,60 | 8170 | 233 | 02.09.2026 12:17:52 |
| NTTSYSTEM | NTT | 15,85 | 15,45 | 2,59% | 15,75 | 15,80 | 15,90 | 2299 | 36 | 02.09.2026 12:17:02 |
| PKNORLEN | PKN | 157,80 | 155,54 | 1,45% | 157,20 | 153,92 | 158,38 | 582940 | 91 096 | 02.09.2026 12:18:34 |
| ODLEWNIE | ODL | 19,25 | 19 | 1,32% | 19,25 | 18,70 | 19,25 | 8312 | 158 | 02.09.2026 12:16:46 |
| UNIBEP | UNI | 14,08 | 13,60 | 3,53% | 14 | 13,98 | 14,10 | 10999 | 154 | 02.09.2026 11:52:19 |
| UNIMOT | UNT | 176 | 177,20 | -0,68% | 178,80 | 175,20 | 180,80 | 7210 | 1 284 | 02.09.2026 12:18:21 |
| ZAMET | ZMT | 0,57 | 0,57 | -0,35% | 0,57 | 0,57 | 0,57 | 9497 | 5 | 02.09.2026 10:53:18 |
| POLICE | PCE | 7,30 | 7,22 | 1,11% | 7,36 | 7,22 | 7,42 | 1558 | 11 | 02.09.2026 12:15:20 |
| TRAKCJA | TRK | 3,90 | 3,98 | -1,89% | 4,05 | 3,88 | 4,04 | 53416 | 210 | 02.09.2026 12:13:14 |
| TRANSPOL | TRN | 14,30 | 14,50 | -1,38% | 14,50 | 14,25 | 14,50 | 1575 | 23 | 02.09.2026 12:00:53 |
| VRG | VRG | 5,36 | 5,44 | -1,47% | 5,30 | 5,30 | 5,38 | 12561 | 67 | 02.09.2026 12:08:42 |
| TOYA | TOA | 10,72 | 10,52 | 1,90% | 10,50 | 10,52 | 10,82 | 51387 | 548 | 02.09.2026 12:16:15 |
| WIELTON | WLT | 5,27 | 5,28 | -0,19% | 5,30 | 5,25 | 5,27 | 3594 | 19 | 02.09.2026 12:14:51 |
| RAWLPLUG | RWL | 14,80 | 14,80 | --- | 14,75 | 14,80 | 15,20 | 769 | 12 | 01.09.2026 12:59:09 |
| KRKA | KRK | 1136 | 1150 | -1,22% | 1138 | 1136 | 1136 | 61 | 69 | 02.09.2026 10:48:51 |
| ATREM | ATR | 53,90 | 54,10 | -0,37% | 53,50 | 53,30 | 54 | 3271 | 176 | 02.09.2026 12:17:01 |
| BOWIM | BOW | 7,78 | 7,80 | -0,26% | 7,70 | 7,68 | 7,78 | 3484 | 27 | 02.09.2026 11:33:24 |
| AGORA | AGO | 8,92 | 8,94 | -0,22% | 8,84 | 8,88 | 8,92 | 24689 | 216 | 02.09.2026 12:18:32 |
| AMICA | AMC | 47,75 | 48,15 | -0,83% | 47,95 | 47,70 | 48,30 | 4753 | 228 | 02.09.2026 11:49:50 |
| LUBAWA | LBW | 11,09 | 11,14 | -0,45% | 11,10 | 10,95 | 11,20 | 190013 | 2 108 | 02.09.2026 12:18:30 |
| STALPROFI | STF | 10,10 | 10,10 | --- | 10,15 | 10 | 10,15 | 8402 | 85 | 02.09.2026 11:47:36 |
| MCI | MCI | 28,70 | 29 | -1,03% | 28,60 | 28,70 | 28,70 | 2426 | 69 | 02.09.2026 11:43:41 |
| QUERCUS | QRS | 13,76 | 13,74 | 0,15% | 13,54 | 13,52 | 13,76 | 6769 | 92 | 02.09.2026 10:09:19 |
| PJPMAKRUM | PJP | 22,10 | 23 | -3,91% | 23 | 22 | 22,10 | 1266 | 28 | 01.09.2026 15:53:35 |
| DEVELIA | DVL | 10,50 | 10,54 | -0,38% | 10,60 | 10,46 | 10,62 | 56970 | 600 | 02.09.2026 12:12:07 |
| AGROTON | AGT | 4,29 | 4,30 | -0,12% | 4,29 | 4,29 | 4,29 | 2 | 0 | 02.09.2026 11:55:27 |
| RELPOL | RLP | 5,98 | 6 | -0,33% | 5,92 | 5,90 | 5,98 | 903 | 5 | 02.09.2026 12:16:59 |
| INTERCARS | CAR | 970 | 980 | -1,02% | 978 | 957 | 984 | 470 | 459 | 02.09.2026 11:08:58 |
| IMS | IMS | 2,26 | 2,38 | -5,04% | 2,33 | 2,26 | 2,33 | 3752 | 9 | 02.09.2026 12:18:21 |
| 3RGAMES | 3RG | 0,69 | 0,70 | -1,15% | 0,72 | 0,69 | 0,70 | 16584 | 12 | 02.09.2026 11:59:20 |
| FORTE | FTE | 15,55 | 15,70 | -0,96% | 15,60 | 15,40 | 15,55 | 1144 | 18 | 02.09.2026 11:36:31 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,70 | 17,70 | --- | 17,70 | 17,70 | 17,70 | 290 | 5 | 01.09.2026 15:08:20 |
| VIVID | VVD | 0,62 | 0,63 | -0,80% | 0,62 | 0,59 | 0,62 | 43266 | 26 | 02.09.2026 12:10:23 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,63 | 2,57 | 2,33% | 2,53 | 2,53 | 2,63 | 1109 | 3 | 01.09.2026 15:17:17 |
| CIGAMES | CIG | 2,46 | 2,46 | -0,20% | 2,46 | 2,43 | 2,55 | 159272 | 397 | 02.09.2026 12:14:21 |
| ARCTIC | ATC | 6,78 | 6,84 | -0,88% | 6,81 | 6,78 | 6,84 | 5510 | 38 | 02.09.2026 11:54:36 |
| ATENDE | ATD | 3,90 | 3,92 | -0,51% | 3,94 | 3,88 | 3,99 | 9306 | 36 | 02.09.2026 12:08:03 |
| MILLENNIUM | MIL | 20,67 | 20,74 | -0,34% | 20,75 | 20,63 | 20,89 | 205736 | 4 282 | 02.09.2026 12:16:27 |
| SATIS | STS | 0,20 | 0,20 | --- | 0,20 | 0,20 | 0,20 | 34 | 0 | 31.08.2026 11:02:25 |
| VIRTUS | GVT | 1,45 | 1,54 | -5,84% | 1,53 | 1,45 | 1,55 | 331336 | 494 | 02.09.2026 12:12:50 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 63 | 63 | --- | 63,60 | 63 | 63 | 1 | 0 | 02.09.2026 09:44:44 |
| FASING | FSG | 14,40 | 14,70 | -2,04% | 14,40 | 14,40 | 14,40 | 18 | 0 | 01.09.2026 15:40:10 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 23,60 | 24,20 | -2,48% | 24,20 | 23,60 | 24,30 | 1031 | 25 | 02.09.2026 11:36:26 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18,25 | 18,40 | -0,82% | --- | 18,25 | 18,25 | --- | 0 | 02.09.2026 11:13:01 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 520 | 0 | 27.08.2026 11:07:53 |
| KINOPOL | KPL | 18,70 | 18,70 | --- | 18,70 | 18,35 | 18,70 | 2535 | 47 | 02.09.2026 12:11:49 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,40 | 8,35 | 0,53% | 8,36 | 8,28 | 8,40 | 670498 | 5 586 | 02.09.2026 12:18:39 |
| VOTUM | VOT | 44 | 44,35 | -0,79% | 43,80 | 43,75 | 44 | 1750 | 77 | 02.09.2026 12:17:57 |
| PEKAO | PEO | 255,20 | 256,30 | -0,43% | 256 | 253,80 | 257,40 | 114210 | 29 225 | 02.09.2026 12:18:17 |
| WIKANA | WIK | 10 | 10 | --- | 10 | 10 | 10 | 51 | 1 | 02.09.2026 11:37:52 |
| DATAWALK | DAT | 117,80 | 118,40 | -0,51% | 118,40 | 117 | 119,80 | 3628 | 428 | 02.09.2026 12:15:18 |
| CYFRPLSAT | CPS | 15,81 | 15,55 | 1,67% | 15,59 | 15,57 | 15,84 | 157839 | 2 473 | 02.09.2026 12:15:37 |
| ATMGRUPA | ATG | 3,66 | 3,65 | 0,27% | 3,66 | 3,66 | 3,66 | 3183 | 12 | 02.09.2026 11:11:58 |
| BUMECH | BMC | 18,50 | 15,15 | 22,11% | 15,30 | 15 | 18,51 | 331984 | 5 557 | 02.09.2026 11:57:56 |
| ACTION | ACT | 45,60 | 45,70 | -0,22% | 46,10 | 45,50 | 46 | 4148 | 189 | 02.09.2026 12:12:23 |
| ZEPAK | ZEP | 17,62 | 17,70 | -0,45% | 17,74 | 17,62 | 17,74 | 604 | 11 | 02.09.2026 11:57:23 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,37 | 1,39 | -1,44% | 1,39 | 1,37 | 1,39 | 17547 | 24 | 02.09.2026 12:16:34 |
| SNTVERSE | SVE | 3,02 | 3,02 | --- | 3,03 | 2,99 | 3,03 | 15792 | 47 | 02.09.2026 12:15:22 |
| WARIMPEX | WXF | 2,20 | 2,20 | --- | 2,15 | 2,14 | 2,20 | 255 | 1 | 02.09.2026 11:51:51 |
| ASBIS | ASB | 131,60 | 129,40 | 1,70% | 128,30 | 124,60 | 132,10 | 177251 | 22 791 | 02.09.2026 12:18:05 |
| AIGAMES | ALG | 0,73 | 0,80 | -8,54% | 0,80 | 0,73 | 0,73 | 460 | 0 | 02.09.2026 10:59:28 |
| CEZ | CEZ | 244 | 244,60 | -0,25% | 245,60 | 244 | 244,80 | 15 | 4 | 02.09.2026 12:12:50 |
| INGBSK | ING | 438,40 | 441 | -0,59% | 443,80 | 438,40 | 443,60 | 1981 | 873 | 02.09.2026 12:15:21 |
| SEKO | SEK | 11,20 | 11,15 | 0,45% | 11,15 | 11,20 | 11,45 | 1707 | 19 | 02.09.2026 12:12:24 |
| ASTARTA | AST | 39,35 | 39,85 | -1,25% | 39,65 | 39,30 | 39,50 | 15473 | 609 | 02.09.2026 11:53:09 |
| SANWIL | SNW | 1,82 | 1,84 | -0,55% | 1,86 | 1,80 | 1,82 | 32586 | 59 | 01.09.2026 15:42:02 |
| HELIO | HEL | 57,40 | 57,80 | -0,69% | 57,40 | 57,40 | 57,40 | 197 | 11 | 02.09.2026 11:14:49 |
| INPRO | INP | 7,50 | 7,40 | 1,35% | 7,40 | 7,15 | 7,50 | 3706 | 27 | 01.09.2026 16:12:54 |
| MENNICA | MNC | 42 | 41 | 2,44% | 41 | 41,20 | 42,40 | 3054 | 128 | 02.09.2026 11:59:18 |
| PEPEES | PPS | 0,78 | 0,79 | -1,27% | 0,79 | 0,78 | 0,78 | 202 | 0 | 02.09.2026 11:04:31 |
| PGE | PGE | 11,44 | 11 | 4,09% | 11,17 | 10,98 | 11,47 | 3870487 | 43 613 | 02.09.2026 12:18:31 |
| ERG | ERG | 45,60 | 44 | 3,64% | 44 | 44 | 45,60 | 321 | 14 | 25.08.2026 14:25:26 |
| KETY | KTY | 1220 | 1219 | 0,08% | 1220 | 1207 | 1226 | 4837 | 5 890 | 02.09.2026 12:18:32 |
| KPPD | KPD | 21,20 | 21,20 | --- | 21,20 | 21,20 | 21,20 | 2 | 0 | 01.09.2026 14:23:37 |
| LSISOFT | LSI | 50,40 | 51,60 | -2,33% | 50,40 | 50,40 | 51 | 766 | 39 | 01.09.2026 16:19:53 |
| ERBUD | ERB | 22,85 | 22,95 | -0,44% | 23 | 22,85 | 23,15 | 2533 | 58 | 02.09.2026 11:34:42 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,24 | 3,26 | -0,61% | 3,25 | 3,24 | 3,26 | 1865 | 6 | 02.09.2026 12:11:25 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,71 | 4,72 | -0,21% | 4,72 | 4,71 | 4,71 | 24 | 0 | 02.09.2026 11:42:20 |
| ALTA | AAT | 1,66 | 1,66 | 0,30% | 1,66 | 1,66 | 1,66 | 601 | 1 | 02.09.2026 11:34:24 |
| COMPERIA | CPL | 5,80 | 5,80 | --- | 5,90 | 5,80 | 5,80 | 1081 | 6 | 28.08.2026 16:10:17 |
| ZREMB | ZRE | 8,76 | 8,88 | -1,35% | 8,85 | 8,76 | 8,99 | 6551 | 58 | 02.09.2026 11:45:21 |
| ELEKTROTI | ELT | 69,45 | 72,55 | -4,27% | 72 | 69,10 | 71,95 | 8208 | 579 | 02.09.2026 12:18:31 |
| PHN | PHN | 9,20 | 9,22 | -0,22% | 9,20 | 9,18 | 9,20 | 330 | 3 | 01.09.2026 16:29:36 |
| ASMGROUP | ASM | 0,16 | 0,17 | -3,79% | 0,17 | 0,16 | 0,17 | 258586 | 43 | 02.09.2026 11:55:25 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,20 | 17,45 | -1,43% | 16,75 | 16,80 | 17,25 | 1468 | 25 | 02.09.2026 11:49:34 |
| PHOTON | PEN | 1,28 | 1,24 | 3,64% | 1,28 | 1,28 | 1,28 | 132 | 0 | 02.09.2026 11:15:08 |
| APSENERGY | APE | 5,32 | 5,08 | 4,72% | 5,08 | 5,14 | 5,38 | 13000 | 68 | 02.09.2026 11:12:14 |
| OTLOG | OTS | 15,06 | 15,50 | -2,84% | 15,56 | 15,06 | 15,66 | 445 | 7 | 02.09.2026 11:58:28 |
| MLPGROUP | MLG | 122 | 120 | 1,67% | 120 | 120 | 123 | 1942 | 238 | 02.09.2026 12:14:55 |
| PKPCARGO | PKP | 10,57 | 10,52 | 0,48% | 10,60 | 10,52 | 10,61 | 38667 | 408 | 02.09.2026 12:17:32 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 89,80 | 90,80 | -1,10% | 90,80 | 89,80 | 91,60 | 2961 | 268 | 02.09.2026 12:15:45 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,10 | 31,30 | -0,64% | 31,30 | 31,10 | 31,30 | 1175 | 36 | 02.09.2026 09:27:24 |
| MERCATOR | MRC | 57,30 | 57,50 | -0,35% | 58 | 57,10 | 58 | 1868 | 107 | 02.09.2026 11:51:29 |
| TEXT | TXT | 40,86 | 41,90 | -2,48% | 41,90 | 40,78 | 41,88 | 45771 | 1 888 | 02.09.2026 12:17:40 |
| PCCROKITA | PCR | 65,80 | 65,90 | -0,15% | 65,90 | 65,60 | 66,30 | 2514 | 166 | 02.09.2026 11:55:24 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,62 | 3,55 | 1,97% | 3,55 | 3,55 | 3,62 | 25497 | 92 | 02.09.2026 11:11:53 |
| TORPOL | TOR | 71 | 72,90 | -2,61% | 73 | 70,80 | 73,20 | 17964 | 1 307 | 02.09.2026 12:18:10 |
| POLWAX | PWX | 0,99 | 1 | -1,00% | 0,99 | 0,99 | 1 | 1275 | 1 | 02.09.2026 11:20:09 |
| SKARBIEC | SKH | 37,70 | 37,10 | 1,62% | 37,80 | 37,20 | 37,80 | 444 | 17 | 02.09.2026 12:04:03 |
| VIGOPHOTN | VGO | 493 | 455 | 8,35% | 462 | 464 | 497 | 3266 | 1 565 | 02.09.2026 12:18:10 |
| NEXITY | NXG | 0,99 | 1,02 | -2,94% | 1,02 | 0,96 | 1,02 | 1154 | 1 | 01.09.2026 14:28:49 |
| SANTANDER | SAN | 54,74 | 55,26 | -0,94% | 55 | 53,99 | 54,74 | 99 | 5 | 01.09.2026 15:50:03 |
| CDRL | CDL | 13,40 | 13,20 | 1,52% | 13,20 | 13,20 | 13,40 | 1577 | 21 | 02.09.2026 10:58:52 |
| AIRWAY | AWM | 0,27 | 0,27 | --- | 0,27 | 0,27 | 0,27 | 12616 | 3 | 02.09.2026 10:52:12 |
| DEKPOL | DEK | 72,20 | 72,20 | --- | 72,60 | 72,20 | 72,60 | 183 | 13 | 02.09.2026 12:03:37 |
| BIOPLANET | BIP | 28,20 | 28 | 0,71% | 28,20 | 28,20 | 28,20 | 6 | 0 | 02.09.2026 11:14:44 |
| WIRTUALNA | WPL | 61,10 | 61,30 | -0,33% | 61,80 | 61 | 61,90 | 2235 | 138 | 02.09.2026 11:56:14 |
| ADIUVO | ADV | 0,54 | 0,56 | -2,52% | 0,55 | 0,54 | 0,54 | 3054 | 2 | 02.09.2026 11:20:51 |
| PEKABEX | PBX | 8,60 | 8,60 | --- | 8,66 | 8,60 | 8,65 | 10413 | 90 | 02.09.2026 12:12:43 |
| ATAL | 1AT | 55,90 | 55,50 | 0,72% | 55,80 | 55,50 | 55,90 | 821 | 46 | 02.09.2026 12:17:54 |
| WITTCHEN | WTN | 13,60 | 13,75 | -1,09% | 13,72 | 13,54 | 13,72 | 3548 | 48 | 02.09.2026 11:41:23 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,10 | 23,40 | -5,56% | 22,80 | 22,10 | 22,10 | 1227 | 27 | 31.08.2026 11:46:38 |
| KRVITAMIN | KVT | 13,05 | 13,15 | -0,76% | 12,70 | 12,60 | 13,05 | 386 | 5 | 31.08.2026 16:37:49 |
| ENTER | ENT | 51,90 | 51,60 | 0,58% | 51,50 | 51 | 52,60 | 3041 | 157 | 02.09.2026 12:14:45 |
| KGL | KGL | 11,10 | 11,10 | --- | 11,10 | 11,10 | 11,10 | 369 | 4 | 31.08.2026 14:30:07 |
| XTB | XTB | 175,76 | 182,76 | -3,83% | 181,50 | 175 | 180,70 | 200860 | 35 619 | 02.09.2026 12:18:39 |
| ARCHICOM | ARH | 51 | 51,40 | -0,78% | 51 | 51 | 51 | 1767 | 90 | 02.09.2026 11:53:37 |
| AUTOPARTN | APR | 30,40 | 30,30 | 0,33% | 30,50 | 30,05 | 30,65 | 49435 | 1 501 | 02.09.2026 12:18:33 |
| PLAZACNTR | PLZ | 1,19 | 1,22 | -1,97% | 1,19 | 1,19 | 1,19 | 405 | 0 | 02.09.2026 09:34:37 |
| TOWERINVT | TOW | 1,45 | 1,59 | -8,58% | 1,45 | 1,45 | 1,45 | 542 | 6 | 31.08.2026 11:02:02 |
| PLAYWAY | PLW | 240 | 241 | -0,41% | 243,50 | 239 | 244 | 696 | 167 | 02.09.2026 12:12:47 |
| TBULL | TBL | 1,57 | 1,57 | --- | 1,57 | 1,57 | 1,57 | 120 | 0 | 02.09.2026 11:29:35 |
| ARTIFEX | ART | 20,25 | 20,20 | 0,25% | 20,20 | 20,25 | 20,45 | 338 | 7 | 02.09.2026 11:31:23 |
| CLNPHARMA | CLN | 21,95 | 22,30 | -1,57% | 22,30 | 21,90 | 22,25 | 2451 | 54 | 02.09.2026 11:24:26 |
| DINOPL | DNP | 36,24 | 36,20 | 0,11% | 36,30 | 36,07 | 36,64 | 3077261 | 111 572 | 02.09.2026 12:18:37 |
| MAXCOM | MXC | 5,78 | 5,58 | 3,58% | 5,68 | 5,68 | 5,78 | 53 | 0 | 01.09.2026 12:19:42 |
| XTPL | XTP | 67 | 67,60 | -0,89% | 68,60 | 67 | 68,60 | 721 | 49 | 02.09.2026 12:16:12 |
| MOL | MOL | 59,10 | 60,40 | -2,15% | 60,80 | 58,80 | 59,50 | 3979 | 236 | 02.09.2026 11:59:28 |
| MARVIPOL | MVP | 8,18 | 8,26 | -0,97% | 8,20 | 8,16 | 8,28 | 2348 | 19 | 02.09.2026 11:47:36 |
| NANOGROUP | NNG | 2,40 | 2,44 | -1,64% | 2,44 | 2,40 | 2,48 | 6263 | 15 | 02.09.2026 12:17:36 |
| CYBERFLKS | CBF | 191,30 | 191,40 | -0,05% | 193,50 | 190,10 | 192,70 | 4938 | 943 | 02.09.2026 12:17:09 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,35 | 13,20 | 1,14% | 13 | 13,20 | 13,35 | 61 | 1 | 02.09.2026 10:40:20 |
| MEDINICE | ICE | 70,90 | 73,10 | -3,01% | 72,90 | 70,40 | 72,80 | 7786 | 555 | 02.09.2026 12:16:44 |
| MULTIQURE | MQR | 2,76 | 2,84 | -2,64% | 2,82 | 2,70 | 2,89 | 85139 | 236 | 02.09.2026 12:18:11 |
| CPIEUROPE | CPI | 64,90 | 67,10 | -3,28% | 64,90 | 64,90 | 64,90 | 4 | 0 | 19.08.2026 15:04:19 |
| BOOMBIT | BBT | 5,32 | 5,40 | -1,48% | 5,40 | 5,32 | 5,40 | 1562 | 8 | 02.09.2026 11:13:24 |
| NOVATURAS | NTU | 5,02 | 5,02 | --- | 4,81 | 4,81 | 5,02 | 2 | 0 | 25.08.2026 14:56:39 |
| MOLECURE | MOC | 6,40 | 6,11 | 4,75% | 6,13 | 6,11 | 6,49 | 90640 | 580 | 02.09.2026 12:18:14 |
| MLSYSTEM | MLS | 14,02 | 14,08 | -0,43% | 14,02 | 14,02 | 14,02 | 1518 | 21 | 02.09.2026 12:16:54 |
| SILVAIR-REGS | SVRS | 4,04 | 4 | 1,00% | 4,04 | 4,04 | 4,04 | 1780 | 8 | 01.09.2026 09:00:00 |
| TSGAMES | TEN | 101 | 101,60 | -0,59% | 101,20 | 101 | 102,40 | 10067 | 1 022 | 02.09.2026 12:18:07 |
| CREEPYJAR | CRJ | 544 | 544 | --- | 544 | 538 | 546 | 720 | 390 | 02.09.2026 12:18:08 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,48 | 10,54 | -0,57% | 10,48 | 10,48 | 10,54 | 4878 | 51 | 02.09.2026 12:07:02 |
| SELVITA | SLV | 26,80 | 26,50 | 1,13% | 26,60 | 26,50 | 27 | 4812 | 129 | 02.09.2026 12:18:06 |
| GAMEOPS | GOP | 11,30 | 11,15 | 1,35% | 11,15 | 11,15 | 11,30 | 759 | 9 | 01.09.2026 15:34:23 |
| GAMFACTOR | GIF | 4,40 | 4,44 | -0,79% | 4,44 | 4,40 | 4,44 | 801 | 4 | 02.09.2026 11:59:53 |
| ALLEGRO | ALE | 44,59 | 45,41 | -1,81% | 45,34 | 44,53 | 45,05 | 1309180 | 58 558 | 02.09.2026 12:17:00 |
| PCFGROUP | PCF | 3,76 | 3,78 | -0,40% | 3,78 | 3,73 | 3,79 | 5350 | 20 | 02.09.2026 11:05:24 |
| ANSWEAR | ANR | 21,35 | 21,25 | 0,47% | 21,25 | 20,95 | 21,45 | 1915 | 41 | 02.09.2026 12:04:19 |
| HUUUGE | HUG | 20,80 | 20,85 | -0,24% | 20,95 | 20,80 | 20,95 | 8914 | 186 | 02.09.2026 12:17:39 |
| DADELO | DAD | 82,30 | 81,20 | 1,35% | 80,50 | 79,90 | 82,30 | 5738 | 465 | 02.09.2026 12:16:59 |
| CAPTORTX | CTX | 69 | 71 | -2,82% | 69,60 | 69 | 69,60 | 289 | 20 | 02.09.2026 12:04:38 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 129,20 | 129 | 0,16% | 128,80 | 127,40 | 129,80 | 5651 | 729 | 02.09.2026 11:44:29 |
| PEPCO | PCO | 43,49 | 44,06 | -1,29% | 44,50 | 43,30 | 44,12 | 177551 | 7 768 | 02.09.2026 12:18:26 |
| ONDE | OND | 8,32 | 8,31 | 0,12% | 8,40 | 8,26 | 8,49 | 7719 | 65 | 02.09.2026 11:57:33 |
| CAVATINA | CAV | 13,45 | 13,80 | -2,54% | 13,85 | 13,45 | 13,85 | 254 | 4 | 02.09.2026 11:37:50 |
| POLTREG | PTG | 23,20 | 22,70 | 2,20% | 22,70 | 22,50 | 23,30 | 439 | 10 | 02.09.2026 11:59:28 |
| BIGCHEESE | BCS | 4,40 | 4,33 | 1,62% | 4,38 | 4,39 | 4,40 | 3309 | 15 | 02.09.2026 11:58:52 |
| GREENX | GRX | 2,71 | 2,81 | -3,35% | 2,80 | 2,71 | 2,79 | 390261 | 1 080 | 02.09.2026 12:16:11 |
