WIG
Ostatnie notowanie z: 18.08.2026 10:35
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151194,87 | -0,26% | 499 | 151586,27 | 151098,85 | 151131,84 | 151429,01 | 70 | 127 | 56 | 102511,99 | 154374,39 |
Stan na dzień 18.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,52 | 0,39% | 0,51 | 0,51 | 0,52 | 827 | 0 | 18.08.2026 09:52:54 |
| ASSECOBS | ABS | 88,40 | 88,80 | -0,45% | 89,80 | 88,40 | 88,60 | 141 | 13 | 18.08.2026 09:24:19 |
| PZU | PZU | 71,70 | 72,04 | -0,47% | 72,04 | 71,64 | 72,14 | 265320 | 19 072 | 18.08.2026 10:36:50 |
| QUANTUM | QNT | 32 | 32 | --- | 32 | 32 | 32 | 73 | 2 | 17.08.2026 15:11:24 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 10 | 0 | 18.08.2026 09:13:25 |
| IMCOMPANY | IMC | 32,30 | 32,50 | -0,62% | 32,50 | 31,50 | 32,50 | 132 | 4 | 18.08.2026 10:30:21 |
| ONESANO | ONO | 0,55 | 0,55 | --- | --- | 0,55 | 0,55 | --- | 0 | 18.08.2026 09:33:08 |
| RAINBOW | RBW | 145,60 | 146,10 | -0,34% | 146,10 | 144,50 | 145,80 | 4612 | 669 | 18.08.2026 10:36:04 |
| HYDROTOR | HDR | 9,50 | 9,48 | 0,21% | 9,50 | 9,50 | 9,50 | 3194 | 30 | 17.08.2026 13:54:53 |
| HARPER | HRP | 5,18 | 5,18 | --- | --- | 5,18 | 5,18 | --- | 0 | 18.08.2026 09:04:03 |
| DEBICA | DBC | 101,20 | 101,40 | -0,20% | 101,40 | 101,20 | 101,20 | 36 | 4 | 18.08.2026 10:09:18 |
| INTROL | INL | 8,18 | 8,42 | -2,85% | 8,32 | 8,18 | 8,32 | 1684 | 14 | 18.08.2026 10:26:50 |
| MCR | MCR | 14,85 | 15 | -1,00% | 15,10 | 14,55 | 15,10 | 1176 | 18 | 17.08.2026 16:43:05 |
| MEXPOLSKA | MEX | 3,40 | 3,49 | -2,58% | 3,50 | 3,40 | 3,50 | 87 | 0 | 18.08.2026 10:12:49 |
| EUROTEL | ETL | 31,65 | 32 | -1,09% | 32 | 31,65 | 31,90 | 382 | 12 | 18.08.2026 10:28:09 |
| 06MAGNA | 06N | 2,43 | 2,41 | 0,83% | 2,42 | 2,42 | 2,43 | 61 | 0 | 18.08.2026 09:21:24 |
| WAWEL | WWL | 710 | 710 | --- | 710 | 710 | 710 | 17 | 12 | 18.08.2026 09:48:05 |
| JSW | JSW | 26,69 | 27,40 | -2,59% | 27,47 | 26,67 | 27,44 | 105577 | 2 851 | 18.08.2026 10:36:24 |
| LIBET | LBT | 1,24 | 1,22 | 2,05% | 1,26 | 1,24 | 1,25 | 86 | 0 | 17.08.2026 12:44:20 |
| PROTEKTOR | PRT | 1,12 | 1,12 | -0,18% | 1,13 | 1,12 | 1,12 | 1244 | 1 | 18.08.2026 10:28:52 |
| UNFOLD | UNF | 1,20 | 1,24 | -3,23% | 1,24 | 1,20 | 1,20 | 1010 | 1 | 17.08.2026 13:44:35 |
| NEUCA | NEU | 759 | 756 | 0,40% | 756 | 750 | 759 | 715 | 541 | 18.08.2026 10:30:24 |
| ZUE | ZUE | 11,60 | 11,85 | -2,11% | 11,85 | 11,60 | 11,85 | 2294 | 27 | 18.08.2026 10:29:52 |
| ENELMED | ENE | 20 | 19,90 | 0,50% | 20,60 | 19,50 | 20,20 | 1842 | 38 | 17.08.2026 13:28:18 |
| ENERGOINS | ENI | 1,79 | 1,80 | -0,28% | 1,80 | 1,79 | 1,79 | 78 | 0 | 18.08.2026 09:07:03 |
| KSGAGRO | KSG | 3,32 | 3,38 | -1,48% | 3,34 | 3,32 | 3,34 | 1 | 0 | 18.08.2026 09:22:51 |
| STALEXP | STX | 1,79 | 1,79 | 0,11% | 1,79 | 1,79 | 1,81 | 14587 | 26 | 18.08.2026 10:27:52 |
| MODIVO | MDV | 92,06 | 90,92 | 1,25% | 90,60 | 90,96 | 92,32 | 39174 | 3 600 | 18.08.2026 10:35:15 |
| NTCAPITAL | NTC | 0,60 | 0,63 | -4,75% | 0,60 | 0,60 | 0,63 | 3266 | 2 | 18.08.2026 10:29:44 |
| HANDLOWY | BHW | 123,20 | 123,60 | -0,32% | 122,40 | 122,20 | 123,20 | 6944 | 852 | 18.08.2026 10:29:24 |
| 11BIT | 11B | 135 | 135,60 | -0,44% | 135,60 | 135 | 136,10 | 1031 | 140 | 18.08.2026 10:33:15 |
| ACAUTOGAZ | ACG | 20,50 | 20,40 | 0,49% | 20,50 | 20,50 | 20,50 | 87 | 2 | 18.08.2026 10:10:52 |
| KCI | KCI | 0,89 | 0,92 | -2,61% | 0,90 | 0,89 | 0,92 | 7960 | 7 | 17.08.2026 16:23:41 |
| MILKILAND | MLK | 1,53 | 1,58 | -2,67% | 1,53 | 1,53 | 1,53 | 7448 | 11 | 18.08.2026 09:44:37 |
| ASSECOSEE | ASE | 78,50 | 78,70 | -0,25% | 78,60 | 76,50 | 78,60 | 1661 | 130 | 18.08.2026 10:27:58 |
| REMAK | RMK | 10,20 | 10,15 | 0,49% | 10,15 | 10,05 | 10,40 | 1937 | 20 | 17.08.2026 14:13:21 |
| RANKPROGR | RNK | 4,88 | 4,88 | --- | --- | 4,88 | 4,88 | --- | 0 | 18.08.2026 10:09:47 |
| INSTALKRK | INK | 39 | 39 | --- | 39 | 38,80 | 39 | 1583 | 62 | 18.08.2026 10:35:11 |
| MDIENERGIA | MDI | 2,36 | 2,34 | 0,85% | 2,26 | 2,32 | 2,37 | 12416 | 29 | 18.08.2026 10:31:23 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,28 | 5,32 | -0,75% | 5,28 | 5,26 | 5,28 | 230 | 1 | 17.08.2026 13:34:02 |
| MONNARI | MON | 5,42 | 5,44 | -0,37% | 5,44 | 5,42 | 5,42 | 976 | 5 | 18.08.2026 09:15:19 |
| PMPG | PGM | 2,03 | 2,04 | -0,49% | --- | 2,03 | 2,03 | --- | 0 | 11.08.2026 13:27:04 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,59 | 0,58 | 1,03% | 0,56 | 0,56 | 0,59 | 2274 | 1 | 14.08.2026 15:52:54 |
| LPP | LPP | 21060 | 21320 | -1,22% | 21260 | 20840 | 21200 | 1675 | 35 191 | 18.08.2026 10:35:42 |
| AILLERON | ALL | 15,70 | 15,76 | -0,38% | 15,80 | 15,70 | 15,86 | 1239 | 20 | 18.08.2026 10:35:05 |
| HERKULES | HRS | 1,38 | 1,38 | -0,36% | 1,36 | 1,34 | 1,38 | 6667 | 9 | 17.08.2026 16:00:33 |
| PGFGROUP | PGV | 0,47 | 0,47 | -0,11% | 0,46 | 0,46 | 0,47 | 4007 | 2 | 17.08.2026 15:35:02 |
| TESGAS | TSG | 1,79 | 1,80 | -0,56% | 1,79 | 1,78 | 1,79 | 3039 | 5 | 17.08.2026 12:13:31 |
| CDPROJEKT | CDR | 261 | 257,80 | 1,24% | 257,80 | 256,50 | 265,80 | 75617 | 19 776 | 18.08.2026 10:36:22 |
| BIOTON | BIO | 3,81 | 3,82 | -0,26% | 3,82 | 3,80 | 3,84 | 11677 | 45 | 17.08.2026 16:33:18 |
| ENEA | ENA | 19,68 | 19,90 | -1,11% | 19,90 | 19,68 | 19,86 | 71855 | 1 422 | 18.08.2026 10:35:51 |
| BUDIMEX | BDX | 719,40 | 718,80 | 0,08% | 718,80 | 715,20 | 722,60 | 6334 | 4 546 | 18.08.2026 10:35:02 |
| DELKO | DEL | 5,82 | 5,83 | -0,17% | 5,86 | 5,82 | 5,88 | 791 | 5 | 18.08.2026 10:24:19 |
| BNPPPL | BNP | 151,60 | 150 | 1,07% | 150 | 148,40 | 152,60 | 2416 | 366 | 18.08.2026 10:27:03 |
| MWTRADE | MWT | 2,48 | 2,48 | --- | 2,48 | 2,48 | 2,48 | 30 | 0 | 14.08.2026 12:39:52 |
| POLIMEXMS | PXM | 7,75 | 7,86 | -1,40% | 7,81 | 7,71 | 7,82 | 187316 | 1 455 | 18.08.2026 10:35:23 |
| MOSTALWAR | MSW | 3,38 | 3,43 | -1,46% | 3,27 | 3,38 | 3,40 | 147 | 0 | 18.08.2026 09:45:21 |
| MOSTALZAB | MSZ | 6,38 | 6,34 | 0,63% | 6,38 | 6,30 | 6,38 | 6158 | 39 | 18.08.2026 10:30:20 |
| IFIRMA | IFI | 24,85 | 24,95 | -0,40% | 24,95 | 24,40 | 24,90 | 399 | 10 | 18.08.2026 10:21:54 |
| PATENTUS | PAT | 2,46 | 2,52 | -2,38% | 2,52 | 2,46 | 2,59 | 7599 | 19 | 17.08.2026 16:42:51 |
| APATOR | APT | 27,75 | 28 | -0,89% | 28 | 27,75 | 27,95 | 2141 | 60 | 18.08.2026 10:32:50 |
| KERNEL | KER | 19,54 | 19,56 | -0,10% | 19,56 | 19,54 | 19,56 | 5184 | 101 | 18.08.2026 10:14:51 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 20,40 | 21 | -2,86% | 21 | 20,40 | 20,60 | 39 | 1 | 17.08.2026 10:23:23 |
| GRUPAAZOTY | ATT | 20,10 | 20,26 | -0,79% | 20,26 | 20 | 20,26 | 83271 | 1 680 | 18.08.2026 10:34:42 |
| SELENAFM | SEL | 51,20 | 52,20 | -1,92% | 51,80 | 51,20 | 51,20 | 1062 | 55 | 18.08.2026 10:31:39 |
| RYVU | RVU | 17,54 | 16,52 | 6,17% | 17,20 | 17,12 | 17,72 | 36100 | 631 | 18.08.2026 10:34:25 |
| GRODNO | GRN | 16,50 | 17 | -2,94% | 16,80 | 16,50 | 16,75 | 12876 | 211 | 18.08.2026 10:35:48 |
| OPTEAM | OPM | 5,65 | 5,95 | -5,04% | 5,90 | 5,65 | 5,90 | 1237 | 7 | 17.08.2026 14:05:20 |
| ORZBIALY | OBL | 39,60 | 39,40 | 0,51% | 39,40 | 39,40 | 39,60 | 15 | 7 | 14.08.2026 15:00:00 |
| FABRITY | FAB | 26,20 | 26,20 | --- | 26,20 | 25,90 | 26,20 | 383 | 10 | 17.08.2026 13:09:36 |
| LENA | LEN | 2,19 | 2,17 | 0,92% | 2,19 | 2,17 | 2,19 | 764 | 2 | 17.08.2026 15:23:03 |
| MABION | MAB | 7,48 | 7,54 | -0,80% | 7,48 | 7,45 | 7,50 | 2912 | 22 | 18.08.2026 09:20:34 |
| SANOK | SNK | 22,70 | 22,60 | 0,44% | 22,60 | 22,50 | 22,70 | 2809 | 64 | 17.08.2026 16:39:21 |
| SNIEZKA | SKA | 84,40 | 85,80 | -1,63% | --- | 84,40 | 84,40 | --- | 0 | 18.08.2026 09:51:06 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,60 | 3,60 | --- | 3,60 | 3,60 | 3,60 | 100 | 0 | 04.08.2026 11:07:43 |
| ORANGEPL | OPL | 14,72 | 14,70 | 0,14% | 14,65 | 14,56 | 14,82 | 113699 | 1 677 | 18.08.2026 10:36:10 |
| VINDEXUS | VIN | 14,75 | 14,75 | --- | 14,75 | 14,65 | 14,75 | 1553 | 23 | 17.08.2026 15:13:04 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 132,35 | 131,85 | 0,38% | 131,85 | 131,20 | 132,90 | 13115 | 1 732 | 18.08.2026 10:36:52 |
| MOSTALPLC | MSP | 12,95 | 12,75 | 1,57% | --- | 12,95 | 12,95 | 2 | 0 | 18.08.2026 09:00:49 |
| MBANK | MBK | 1408,50 | 1420 | -0,81% | 1412,50 | 1403,50 | 1420 | 3029 | 4 278 | 18.08.2026 10:36:52 |
| EDINVEST | EDI | 8,06 | 8,28 | -2,66% | 8,28 | 8,06 | 8,06 | 54 | 0 | 18.08.2026 09:15:20 |
| CELTIC | CPD | 1,24 | 1,24 | 0,40% | --- | 1,24 | 1,24 | 5 | 0 | 18.08.2026 09:27:39 |
| SYGNITY | SGN | 72,20 | 72 | 0,28% | 72,20 | 72 | 72,20 | 7885 | 569 | 18.08.2026 10:33:29 |
| DECORA | DCR | 77,50 | 76,20 | 1,71% | 77 | 77 | 78,50 | 5537 | 429 | 18.08.2026 10:36:54 |
| ECBSA | ECB | 20,05 | 20,55 | -2,43% | 20,05 | 20,05 | 20,05 | 7 | 0 | 18.08.2026 09:51:19 |
| ULMA | ULM | 52 | 52 | --- | 52 | 52 | 52 | 45 | 2 | 17.08.2026 15:02:45 |
| ABPL | ABE | 148 | 147,80 | 0,14% | 147,80 | 147,40 | 148,20 | 2912 | 431 | 18.08.2026 10:35:52 |
| AMBRA | AMB | 18,34 | 18,32 | 0,11% | 18,32 | 18,32 | 18,44 | 448 | 8 | 18.08.2026 10:23:23 |
| LESS | LES | 0,24 | 0,23 | 2,56% | 0,24 | 0,23 | 0,24 | 17000 | 4 | 17.08.2026 14:21:40 |
| MUZA | MZA | 8,70 | 8,70 | --- | 8,70 | 8,70 | 8,70 | 422 | 4 | 14.08.2026 12:13:42 |
| WASKO | WAS | 5,90 | 6 | -1,67% | 5,90 | 5,80 | 5,96 | 1379 | 8 | 18.08.2026 10:09:02 |
| EUROCASH | EUR | 4,86 | 4,90 | -0,69% | 4,91 | 4,86 | 4,90 | 42678 | 208 | 18.08.2026 10:23:05 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,35 | 0,34 | 2,61% | 0,34 | 0,35 | 0,36 | 5518 | 2 | 18.08.2026 10:23:08 |
| GPW | GPW | 99,55 | 99,55 | --- | 99,55 | 98,30 | 100,60 | 16573 | 1 644 | 18.08.2026 10:35:04 |
| BORYSZEW | BRS | 5 | 5 | --- | 5 | 4,97 | 5,02 | 16578 | 83 | 18.08.2026 10:29:05 |
| KGHM | KGH | 334,60 | 345,20 | -3,07% | 342 | 332,50 | 341,45 | 188178 | 63 497 | 18.08.2026 10:36:53 |
| IMMOBILE | GKI | 4,90 | 4,86 | 0,82% | 4,92 | 4,90 | 4,92 | 1953 | 10 | 18.08.2026 10:21:51 |
| SYNEKTIK | SNT | 358,60 | 354,40 | 1,19% | 354,40 | 350,20 | 361,20 | 21067 | 7 494 | 18.08.2026 10:36:23 |
| SONEL | SON | 13,35 | 13,35 | --- | 13,45 | 13,35 | 13,45 | 790 | 11 | 17.08.2026 16:03:18 |
| COGNOR | COG | 6,42 | 6,41 | 0,08% | 6,44 | 6,34 | 6,45 | 41064 | 263 | 18.08.2026 10:36:06 |
| SECOGROUP | SWG | 36,20 | 37,20 | -2,69% | 37,20 | 36,20 | 36,20 | 5 | 0 | 17.08.2026 14:43:18 |
| TATRY | TMR | 78 | 78 | --- | --- | 78 | 78 | --- | 0 | 17.08.2026 10:19:18 |
| SOPHARMA | SPH | 7,52 | 7,60 | -1,05% | 7,52 | 7,52 | 7,52 | 2498 | 19 | 17.08.2026 16:18:41 |
| EUROHOLD | EHG | 4,36 | 4,36 | --- | 4,74 | 4,36 | 4,36 | 2 | 0 | 17.08.2026 09:22:21 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,15 | 3,20 | -1,56% | 3,24 | 3,15 | 3,20 | 2060 | 7 | 17.08.2026 14:34:50 |
| ASSECOPOL | ACP | 223,40 | 225 | -0,71% | 224 | 222,90 | 225 | 10351 | 2 319 | 18.08.2026 10:33:38 |
| COMP | CMP | 97,90 | 98,90 | -1,01% | 99 | 97,90 | 99,60 | 580 | 57 | 18.08.2026 10:02:39 |
| DOMDEV | DOM | 254,50 | 257 | -0,97% | 256,50 | 254,50 | 257 | 1166 | 298 | 18.08.2026 10:32:03 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,20 | 20,80 | -2,88% | 20,60 | 20,20 | 20,80 | 484 | 10 | 17.08.2026 14:51:55 |
| DIGITANET | DIG | 299,20 | 300 | -0,27% | 301 | 296,60 | 302,40 | 2590 | 775 | 18.08.2026 10:36:47 |
| VOXEL | VOX | 129,80 | 129 | 0,62% | 129 | 127,60 | 129,80 | 1147 | 148 | 18.08.2026 10:26:35 |
| PKOBP | PKO | 111,08 | 111,42 | -0,31% | 110,70 | 110,40 | 111,40 | 252969 | 28 058 | 18.08.2026 10:36:47 |
| PROCHEM | PRM | 21,70 | 21,70 | --- | 21,70 | 21,70 | 21,70 | 31 | 1 | 14.08.2026 11:42:32 |
| SILVANO | SFG | 4,70 | 4,99 | -5,81% | 4,89 | 4,70 | 4,89 | 57 | 0 | 13.08.2026 14:01:27 |
| COALENERG | CLE | 1,82 | 1,82 | 0,22% | 1,82 | 1,82 | 1,83 | 9363 | 17 | 18.08.2026 09:54:36 |
| IZOSTAL | IZS | 3,08 | 3,09 | -0,32% | 3,06 | 3,05 | 3,09 | 6967 | 21 | 18.08.2026 09:52:15 |
| MBWS | MBW | 12 | 12 | --- | --- | 12 | 12 | 10 | 0 | 10.08.2026 09:01:23 |
| MIRBUD | MRB | 13,09 | 13,30 | -1,58% | 13,30 | 13,03 | 13,30 | 69969 | 919 | 18.08.2026 10:36:52 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,45 | 1,48 | -2,36% | 1,48 | 1,44 | 1,50 | 34865 | 51 | 17.08.2026 15:52:02 |
| GETIN | GTN | 0,37 | 0,38 | -2,91% | 0,36 | 0,37 | 0,37 | 26026 | 9 | 18.08.2026 10:36:40 |
| MAKARONPL | MAK | 25,20 | 25,30 | -0,40% | 25,45 | 25,20 | 25,50 | 327 | 8 | 18.08.2026 10:25:05 |
| ESOTIQ | EAH | 36,20 | 36,40 | -0,55% | 36,40 | 36,10 | 36,40 | 349 | 13 | 18.08.2026 10:28:10 |
| FERRO | FRO | 34 | 34,40 | -1,16% | 34,30 | 33,90 | 34,10 | 3738 | 127 | 18.08.2026 10:36:54 |
| PEP | PEP | 54,20 | 54,10 | 0,18% | 54,40 | 54 | 54,50 | 1966 | 106 | 18.08.2026 10:31:33 |
| MEDICALG | MDG | 26,50 | 26,40 | 0,38% | 26,40 | 26,35 | 26,70 | 1454 | 39 | 18.08.2026 10:36:50 |
| NTTSYSTEM | NTT | 15,60 | 15,65 | -0,32% | 15,50 | 15,40 | 15,60 | 1298 | 20 | 18.08.2026 10:28:03 |
| PKNORLEN | PKN | 153,94 | 152,16 | 1,17% | 152,90 | 153,04 | 155,24 | 237751 | 36 715 | 18.08.2026 10:36:26 |
| ODLEWNIE | ODL | 19,85 | 19,90 | -0,25% | 19,80 | 19,70 | 19,85 | 1094 | 22 | 18.08.2026 10:28:37 |
| UNIBEP | UNI | 13,48 | 13,14 | 2,59% | 13,26 | 13,40 | 13,48 | 817 | 11 | 18.08.2026 09:58:01 |
| UNIMOT | UNT | 173 | 175 | -1,14% | 172 | 173 | 174,20 | 359 | 62 | 18.08.2026 10:12:47 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 247825 | 141 | 17.08.2026 16:49:05 |
| POLICE | PCE | 7,40 | 7,46 | -0,80% | 7,40 | 7,40 | 7,40 | 15 | 0 | 18.08.2026 10:13:22 |
| TRAKCJA | TRK | 3,68 | 3,75 | -1,87% | 3,73 | 3,67 | 3,74 | 21470 | 80 | 18.08.2026 10:32:04 |
| TRANSPOL | TRN | 14,20 | 14,50 | -2,07% | 14,30 | 14,15 | 14,20 | 1897 | 27 | 18.08.2026 09:31:21 |
| VRG | VRG | 5,54 | 5,62 | -1,42% | 5,58 | 5,50 | 5,54 | 6198 | 34 | 18.08.2026 10:21:52 |
| TOYA | TOA | 9,42 | 9,39 | 0,32% | 9,38 | 9,39 | 9,44 | 4473 | 42 | 18.08.2026 10:14:35 |
| WIELTON | WLT | 5,03 | 5,02 | 0,20% | 5,02 | 5 | 5,04 | 979 | 5 | 18.08.2026 10:32:09 |
| RAWLPLUG | RWL | 13,85 | 13,90 | -0,36% | 13,85 | 13,85 | 13,85 | 105 | 1 | 17.08.2026 12:44:57 |
| KRKA | KRK | 1118 | 1128 | -0,89% | 1116 | 1118 | 1118 | 7 | 8 | 18.08.2026 09:49:36 |
| ATREM | ATR | 59,30 | 58,50 | 1,37% | 58,60 | 58,10 | 59,60 | 2770 | 164 | 18.08.2026 10:33:34 |
| BOWIM | BOW | 9,04 | 9,16 | -1,31% | 9,06 | 9,02 | 9,06 | 1230 | 11 | 18.08.2026 10:32:18 |
| AGORA | AGO | 8,60 | 8,68 | -0,92% | 8,64 | 8,60 | 8,64 | 1693 | 15 | 18.08.2026 10:14:04 |
| AMICA | AMC | 48,60 | 48,55 | 0,10% | 48,95 | 48,25 | 48,95 | 2545 | 124 | 18.08.2026 10:20:03 |
| LUBAWA | LBW | 11,56 | 11,51 | 0,43% | 11,55 | 11,36 | 11,58 | 37967 | 435 | 18.08.2026 10:36:51 |
| STALPROFI | STF | 9,78 | 9,80 | -0,20% | 9,82 | 9,76 | 9,84 | 4893 | 48 | 18.08.2026 10:35:53 |
| MCI | MCI | 28,90 | 28,80 | 0,35% | 28,90 | 28,80 | 29,10 | 2267 | 66 | 17.08.2026 16:17:04 |
| QUERCUS | QRS | 14,10 | 14 | 0,71% | 14,06 | 14 | 14,10 | 30600 | 430 | 18.08.2026 10:35:13 |
| PJPMAKRUM | PJP | 23,60 | 24,60 | -4,07% | 24,30 | 23,60 | 24,30 | 338 | 8 | 18.08.2026 09:44:50 |
| DEVELIA | DVL | 10,74 | 10,78 | -0,37% | 10,78 | 10,64 | 10,84 | 46920 | 505 | 18.08.2026 10:32:54 |
| AGROTON | AGT | 4,51 | 4,51 | --- | 4,48 | 4,45 | 4,51 | 764 | 3 | 18.08.2026 09:52:03 |
| RELPOL | RLP | 5,96 | 5,86 | 1,71% | 5,88 | 5,92 | 5,96 | 1510 | 9 | 18.08.2026 09:56:25 |
| INTERCARS | CAR | 972 | 975 | -0,31% | 973 | 966 | 978 | 1006 | 980 | 18.08.2026 10:34:08 |
| IMS | IMS | 2,49 | 2,46 | 1,01% | 2,42 | 2,43 | 2,49 | 470 | 1 | 18.08.2026 09:56:21 |
| 3RGAMES | 3RG | 0,73 | 0,72 | 0,83% | 0,71 | 0,73 | 0,73 | 9002 | 6 | 18.08.2026 10:22:33 |
| FORTE | FTE | 16,20 | 16,50 | -1,82% | 16,50 | 16 | 16,20 | 4558 | 73 | 17.08.2026 15:40:19 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,70 | 17,70 | --- | 17,70 | 17,70 | 17,70 | 154 | 3 | 18.08.2026 09:02:07 |
| VIVID | VVD | 0,56 | 0,56 | 0,71% | 0,56 | 0,56 | 0,56 | 462 | 0 | 18.08.2026 10:24:40 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,69 | 2,69 | --- | 2,75 | 2,69 | 2,69 | 510 | 1 | 18.08.2026 10:28:23 |
| CIGAMES | CIG | 2,60 | 2,60 | --- | 2,60 | 2,57 | 2,60 | 43146 | 111 | 18.08.2026 10:28:16 |
| ARCTIC | ATC | 6,73 | 6,75 | -0,30% | 6,78 | 6,73 | 6,73 | 1164 | 8 | 18.08.2026 10:18:39 |
| ATENDE | ATD | 4,28 | 4,20 | 1,90% | 4,29 | 4,24 | 4,29 | 8656 | 37 | 18.08.2026 10:34:04 |
| MILLENNIUM | MIL | 21,38 | 21,50 | -0,56% | 21,30 | 21,30 | 21,42 | 58831 | 1 257 | 18.08.2026 10:35:02 |
| SATIS | STS | 0,21 | 0,21 | 1,94% | 0,21 | 0,21 | 0,21 | 100 | 0 | 14.08.2026 15:00:00 |
| VIRTUS | GVT | 1,33 | 1,31 | 1,07% | 1,34 | 1,33 | 1,34 | 4580 | 6 | 18.08.2026 09:22:03 |
| IZOBLOK | IZB | 40 | 39,40 | 1,52% | 39,40 | 39,40 | 40 | 9 | 2 | 14.08.2026 15:00:00 |
| MANGATA | MGT | 61 | 62 | -1,61% | 62 | 61 | 61,60 | 104 | 6 | 18.08.2026 10:24:05 |
| FASING | FSG | 14,20 | 14,60 | -2,74% | 14,20 | 14,20 | 14,20 | 45 | 1 | 17.08.2026 15:32:38 |
| SKYLINE | SKL | 1,40 | 1,40 | --- | 1,40 | 1,40 | 1,40 | 800 | 1 | 12.08.2026 14:51:36 |
| ROPCZYCE | RPC | 25,60 | 25,30 | 1,19% | 25,60 | 25,60 | 25,60 | 137 | 4 | 18.08.2026 09:03:20 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,70 | 17,90 | -1,12% | 17,85 | 17,70 | 17,80 | 1519 | 27 | 17.08.2026 16:39:48 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,26 | 3,05% | 0,27 | 0,27 | 0,27 | 5440 | 1 | 17.08.2026 15:26:37 |
| KINOPOL | KPL | 19,65 | 19,50 | 0,77% | 19,60 | 19,45 | 19,75 | 15987 | 313 | 18.08.2026 10:32:56 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,64 | 8,65 | -0,12% | 8,71 | 8,62 | 8,72 | 644364 | 5 585 | 18.08.2026 10:36:52 |
| VOTUM | VOT | 44,10 | 44,10 | --- | 44,25 | 44 | 44,30 | 275 | 12 | 18.08.2026 10:30:08 |
| PEKAO | PEO | 256,50 | 257 | -0,19% | 256,10 | 255,30 | 257,30 | 110035 | 28 195 | 18.08.2026 10:36:50 |
| WIKANA | WIK | 9,30 | 9,15 | 1,64% | 9,30 | 9 | 9,30 | 24 | 0 | 12.08.2026 16:20:19 |
| DATAWALK | DAT | 127,40 | 127 | 0,32% | 129 | 126,60 | 129 | 1639 | 209 | 18.08.2026 10:21:35 |
| CYFRPLSAT | CPS | 16,46 | 16,54 | -0,51% | 16,44 | 16,38 | 16,62 | 72814 | 1 202 | 18.08.2026 10:32:10 |
| ATMGRUPA | ATG | 3,64 | 3,66 | -0,55% | 3,66 | 3,64 | 3,66 | 20633 | 75 | 18.08.2026 10:33:00 |
| BUMECH | BMC | 15,48 | 15,65 | -1,09% | 15,59 | 15,39 | 15,83 | 13902 | 216 | 18.08.2026 10:36:03 |
| ACTION | ACT | 46 | 45,40 | 1,32% | 45,30 | 45,10 | 46 | 4982 | 228 | 18.08.2026 10:33:48 |
| ZEPAK | ZEP | 18,18 | 18,32 | -0,76% | 18,22 | 18,18 | 18,20 | 361 | 7 | 18.08.2026 10:31:12 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,30 | 1,30 | --- | 1,30 | 1,30 | 1,30 | 12547 | 16 | 18.08.2026 09:53:35 |
| SNTVERSE | SVE | 2,93 | 2,92 | 0,51% | 2,93 | 2,93 | 2,93 | 584 | 2 | 18.08.2026 10:19:36 |
| WARIMPEX | WXF | 2,28 | 2,24 | 1,79% | 2,28 | 2,22 | 2,28 | 3522 | 8 | 17.08.2026 16:31:12 |
| ASBIS | ASB | 128,60 | 131,10 | -1,91% | 130,90 | 127,70 | 130,70 | 132348 | 17 058 | 18.08.2026 10:36:37 |
| AIGAMES | ALG | 0,77 | 0,77 | -0,26% | 0,75 | 0,77 | 0,77 | 64 | 0 | 18.08.2026 10:32:37 |
| CEZ | CEZ | 240,60 | 243,80 | -1,31% | 246 | 240 | 242 | 158 | 39 | 17.08.2026 15:18:59 |
| INGBSK | ING | 448,20 | 448 | 0,04% | 448 | 443,60 | 449,60 | 2912 | 1 303 | 18.08.2026 10:35:50 |
| SEKO | SEK | 12,60 | 12,70 | -0,79% | 12,60 | 12,60 | 12,70 | 1575 | 20 | 18.08.2026 10:29:46 |
| ASTARTA | AST | 42,30 | 42,75 | -1,05% | 42,75 | 41,50 | 42,75 | 3611 | 151 | 18.08.2026 10:26:37 |
| SANWIL | SNW | 1,75 | 1,77 | -1,13% | 1,77 | 1,75 | 1,76 | 288 | 1 | 18.08.2026 09:23:04 |
| HELIO | HEL | 53,80 | 54,40 | -1,10% | 54 | 53,80 | 54 | 458 | 25 | 18.08.2026 09:57:47 |
| INPRO | INP | 7,55 | 7,55 | --- | 7,65 | 7,55 | 7,65 | 334 | 3 | 18.08.2026 09:35:08 |
| MENNICA | MNC | 42,30 | 42 | 0,71% | 42,40 | 42,30 | 43 | 936 | 40 | 18.08.2026 10:24:32 |
| PEPEES | PPS | 0,77 | 0,77 | --- | 0,77 | 0,73 | 0,77 | 2185 | 2 | 17.08.2026 13:25:16 |
| PGE | PGE | 10,24 | 10,37 | -1,25% | 10,40 | 10,20 | 10,42 | 814970 | 8 410 | 18.08.2026 10:36:53 |
| ERG | ERG | 44 | 44 | --- | 44 | 44 | 44 | 10 | 0 | 14.08.2026 11:02:35 |
| KETY | KTY | 1256 | 1230 | 2,11% | 1243 | 1231 | 1259 | 16755 | 20 948 | 18.08.2026 10:35:47 |
| KPPD | KPD | 20,20 | 21 | -3,81% | 21 | 20,20 | 21 | 399 | 8 | 17.08.2026 12:00:23 |
| LSISOFT | LSI | 54,40 | 55,80 | -2,51% | 56 | 54,40 | 54,60 | 57 | 3 | 18.08.2026 09:58:51 |
| ERBUD | ERB | 22,10 | 22,20 | -0,45% | 22,10 | 22,10 | 22,10 | 18 | 0 | 18.08.2026 10:26:41 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,57 | 3,54 | 0,99% | 3,52 | 3,54 | 3,58 | 1749 | 6 | 18.08.2026 10:22:00 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,88 | 4,88 | --- | 4,88 | 4,88 | 4,88 | 83 | 0 | 14.08.2026 11:17:27 |
| ALTA | AAT | 1,70 | 1,77 | -3,95% | 1,70 | 1,70 | 1,70 | 2449 | 4 | 18.08.2026 10:28:43 |
| COMPERIA | CPL | 6 | 6 | --- | --- | 6 | 6 | 25 | 0 | 18.08.2026 10:19:04 |
| ZREMB | ZRE | 9,07 | 8,94 | 1,45% | 8,95 | 8,95 | 9,07 | 1968 | 18 | 18.08.2026 10:33:03 |
| ELEKTROTI | ELT | 66,20 | 68,65 | -3,57% | 68,50 | 66,20 | 67,70 | 6268 | 419 | 18.08.2026 10:36:02 |
| PHN | PHN | 9,28 | 9,28 | --- | 9,28 | 9,28 | 9,28 | 405 | 4 | 17.08.2026 15:24:29 |
| ASMGROUP | ASM | 0,20 | 0,20 | 1,25% | 0,20 | 0,20 | 0,20 | 31323 | 6 | 18.08.2026 10:28:33 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 15,70 | 16 | -1,88% | 16,20 | 15,70 | 16,15 | 353 | 6 | 17.08.2026 12:15:28 |
| PHOTON | PEN | 1,14 | 1,22 | -6,17% | 1,23 | 1,14 | 1,14 | 11381 | 13 | 18.08.2026 10:23:28 |
| APSENERGY | APE | 5,68 | 5,48 | 3,65% | 5,44 | 5,60 | 5,68 | 6359 | 36 | 18.08.2026 10:32:54 |
| OTLOG | OTS | 15,92 | 16,10 | -1,12% | 16,18 | 15,90 | 16,18 | 2332 | 37 | 18.08.2026 09:39:47 |
| MLPGROUP | MLG | 107 | 109 | -1,83% | 107 | 107 | 107 | 29 | 3 | 18.08.2026 09:38:38 |
| PKPCARGO | PKP | 10,26 | 10,34 | -0,77% | 10,40 | 10,23 | 10,46 | 55354 | 571 | 18.08.2026 10:33:00 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 93,10 | 94,90 | -1,90% | 95 | 92,90 | 94,60 | 4400 | 414 | 18.08.2026 10:34:59 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32 | 32,90 | -2,74% | 32 | 31,90 | 32 | 2578 | 82 | 18.08.2026 10:35:08 |
| MERCATOR | MRC | 53,60 | 54,50 | -1,65% | 54,20 | 53,60 | 54,20 | 1139 | 61 | 18.08.2026 10:11:11 |
| TEXT | TXT | 50,55 | 52,60 | -3,90% | 52,45 | 50 | 52,30 | 56666 | 2 894 | 18.08.2026 10:35:25 |
| PCCROKITA | PCR | 66,90 | 66,90 | --- | 66,90 | 66,40 | 67,40 | 2220 | 149 | 18.08.2026 10:33:48 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,40 | 3,55 | -4,23% | 3,56 | 3,40 | 3,56 | 900 | 3 | 18.08.2026 10:15:38 |
| TORPOL | TOR | 67,70 | 68 | -0,44% | 68 | 67,20 | 67,80 | 2379 | 161 | 18.08.2026 10:26:35 |
| POLWAX | PWX | 0,99 | 1,01 | -2,38% | 1,01 | 0,99 | 0,99 | 42 | 0 | 17.08.2026 12:54:56 |
| SKARBIEC | SKH | 37,40 | 36,40 | 2,75% | 36,40 | 36,20 | 37,40 | 2787 | 102 | 18.08.2026 10:33:05 |
| VIGOPHOTN | VGO | 490 | 498 | -1,61% | 492 | 490 | 490 | 101 | 50 | 18.08.2026 09:03:55 |
| NEXITY | NXG | 1,01 | 1,06 | -4,72% | 1,06 | 0,96 | 1,09 | 10887 | 11 | 17.08.2026 14:34:01 |
| SANTANDER | SAN | 54,32 | 55,70 | -2,48% | 56 | 54,32 | 54,32 | 40 | 2 | 18.08.2026 09:59:01 |
| CDRL | CDL | 12,20 | 12,90 | -5,43% | 12,80 | 12,20 | 12,50 | 1054 | 13 | 18.08.2026 09:24:37 |
| AIRWAY | AWM | 0,27 | 0,27 | 0,74% | 0,28 | 0,27 | 0,28 | 15298 | 4 | 18.08.2026 10:28:51 |
| DEKPOL | DEK | 73,80 | 73,80 | --- | 73,80 | 73,20 | 73,80 | 304 | 22 | 18.08.2026 10:08:51 |
| BIOPLANET | BIP | 28 | 29 | -3,45% | 29,20 | 28 | 28,50 | 666 | 19 | 17.08.2026 11:47:44 |
| WIRTUALNA | WPL | 64 | 64,90 | -1,39% | 64,50 | 63,60 | 64 | 739 | 47 | 18.08.2026 10:04:48 |
| ADIUVO | ADV | 0,54 | 0,52 | 3,45% | 0,52 | 0,50 | 0,54 | 21493 | 11 | 18.08.2026 10:08:53 |
| PEKABEX | PBX | 9,20 | 9,20 | --- | 9,20 | 9,20 | 9,20 | 2901 | 27 | 18.08.2026 10:18:06 |
| ATAL | 1AT | 56 | 56,40 | -0,71% | 56,40 | 55,90 | 56,70 | 3087 | 174 | 18.08.2026 10:25:25 |
| WITTCHEN | WTN | 13,64 | 14,38 | -5,15% | 14,27 | 13,41 | 14,11 | 20229 | 278 | 18.08.2026 10:35:08 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23,50 | 23,50 | --- | 23,50 | 23,50 | 23,50 | 3 | 0 | 14.08.2026 12:44:33 |
| KRVITAMIN | KVT | 13,05 | 13,10 | -0,38% | 13,10 | 12,65 | 13,05 | 294 | 4 | 17.08.2026 13:30:23 |
| ENTER | ENT | 52,40 | 52,30 | 0,19% | 52,30 | 52 | 52,60 | 2223 | 116 | 18.08.2026 10:36:54 |
| KGL | KGL | 11,10 | 11 | 0,91% | 11,10 | 10,80 | 11,10 | 21 | 0 | 17.08.2026 16:27:36 |
| XTB | XTB | 162,30 | 169,18 | -4,07% | 167,14 | 158 | 167,96 | 636690 | 103 276 | 18.08.2026 10:36:53 |
| ARCHICOM | ARH | 52,60 | 54 | -2,59% | 53 | 52,60 | 53 | 3 | 0 | 18.08.2026 10:35:08 |
| AUTOPARTN | APR | 30,65 | 30,35 | 0,99% | 30,30 | 30,15 | 30,75 | 13376 | 409 | 18.08.2026 10:29:03 |
| PLAZACNTR | PLZ | 1,22 | 1,28 | -4,69% | 1,27 | 1,22 | 1,22 | 3801 | 5 | 18.08.2026 09:53:09 |
| TOWERINVT | TOW | 1,57 | 1,64 | -4,15% | 1,60 | 1,57 | 1,60 | 3125 | 8 | 14.08.2026 15:00:00 |
| PLAYWAY | PLW | 245 | 246,50 | -0,61% | 245 | 245 | 245 | 213 | 52 | 18.08.2026 10:17:52 |
| TBULL | TBL | 1,55 | 1,50 | 3,33% | 1,36 | 1,55 | 1,55 | 540 | 1 | 10.08.2026 15:05:04 |
| ARTIFEX | ART | 20,55 | 20,80 | -1,20% | 20,80 | 20,55 | 20,85 | 2753 | 57 | 18.08.2026 10:34:41 |
| CLNPHARMA | CLN | 20,45 | 20,40 | 0,25% | 20,40 | 20,30 | 20,70 | 1124 | 23 | 18.08.2026 10:28:47 |
| DINOPL | DNP | 32,16 | 31,68 | 1,52% | 31,66 | 31,67 | 32,34 | 607704 | 19 458 | 18.08.2026 10:36:53 |
| MAXCOM | MXC | 5,72 | 5,56 | 2,88% | 5,60 | 5,72 | 5,72 | 418 | 2 | 18.08.2026 09:37:48 |
| XTPL | XTP | 72 | 71,70 | 0,42% | 72 | 71 | 72 | 333 | 24 | 18.08.2026 10:11:12 |
| MOL | MOL | 58,80 | 58,85 | -0,09% | 59,20 | 58,80 | 59,15 | 852 | 50 | 18.08.2026 09:54:38 |
| MARVIPOL | MVP | 8,38 | 8,36 | 0,24% | 8,38 | 8,38 | 8,38 | 84 | 1 | 18.08.2026 09:12:39 |
| NANOGROUP | NNG | 2,46 | 2,49 | -1,41% | 2,50 | 2,46 | 2,46 | 296 | 1 | 18.08.2026 10:23:39 |
| CYBERFLKS | CBF | 191 | 191,30 | -0,16% | 195 | 189,60 | 193,10 | 5601 | 1 079 | 18.08.2026 10:36:47 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,80 | 13,95 | -1,08% | --- | 13,80 | 13,80 | 100 | 1 | 18.08.2026 09:42:37 |
| MEDINICE | ICE | 70,60 | 71,50 | -1,26% | 72 | 69,40 | 71,80 | 6201 | 435 | 18.08.2026 10:31:15 |
| MULTIQURE | MQR | 3,10 | 3,16 | -1,90% | 3,21 | 3,10 | 3,19 | 60391 | 190 | 18.08.2026 10:34:50 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,70 | 5,70 | --- | 5,62 | 5,62 | 5,70 | 157 | 1 | 14.08.2026 13:37:20 |
| NOVATURAS | NTU | 5,16 | 5,68 | -9,15% | 4,98 | 4,98 | 5,16 | 80 | 0 | 06.08.2026 15:42:49 |
| MOLECURE | MOC | 6,15 | 6,15 | --- | 6,15 | 6,10 | 6,15 | 918 | 6 | 18.08.2026 10:17:21 |
| MLSYSTEM | MLS | 14,50 | 14,32 | 1,26% | 14,36 | 14,28 | 14,50 | 944 | 14 | 18.08.2026 09:58:40 |
| SILVAIR-REGS | SVRS | 4,12 | 4,12 | --- | 4,12 | 4,12 | 4,16 | 342 | 1 | 13.08.2026 13:28:31 |
| TSGAMES | TEN | 102,70 | 103,20 | -0,48% | 103,20 | 102,60 | 103,40 | 2655 | 273 | 18.08.2026 10:28:10 |
| CREEPYJAR | CRJ | 510 | 508 | 0,39% | 510 | 508 | 518 | 785 | 402 | 18.08.2026 10:34:22 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,98 | 11,16 | -1,61% | 11,20 | 10,88 | 11,10 | 14297 | 158 | 18.08.2026 10:27:04 |
| SELVITA | SLV | 27,85 | 28,35 | -1,76% | 28 | 27,80 | 28 | 4331 | 121 | 18.08.2026 10:21:18 |
| GAMEOPS | GOP | 11,45 | 11,40 | 0,44% | 11,50 | 11,45 | 11,45 | 4 | 0 | 18.08.2026 09:31:50 |
| GAMFACTOR | GIF | 4,38 | 4,42 | -0,91% | 4,42 | 4,38 | 4,38 | 399 | 2 | 18.08.2026 09:57:52 |
| ALLEGRO | ALE | 45,15 | 45,06 | 0,19% | 45 | 44,88 | 45,33 | 280684 | 12 665 | 18.08.2026 10:36:51 |
| PCFGROUP | PCF | 3,64 | 3,60 | 1,25% | 3,55 | 3,57 | 3,64 | 7693 | 28 | 17.08.2026 12:44:40 |
| ANSWEAR | ANR | 21,10 | 21,80 | -3,21% | 21,70 | 20,95 | 21,60 | 9266 | 196 | 18.08.2026 10:28:51 |
| HUUUGE | HUG | 22,05 | 21,85 | 0,92% | 21,80 | 21,85 | 22,05 | 4733 | 104 | 18.08.2026 10:34:52 |
| DADELO | DAD | 82,90 | 83,50 | -0,72% | 83 | 82,60 | 83,30 | 1582 | 131 | 18.08.2026 10:11:36 |
| CAPTORTX | CTX | 70,90 | 71 | -0,14% | 70,10 | 70,90 | 70,90 | 114 | 8 | 18.08.2026 09:31:16 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 132,40 | 132 | 0,30% | 132,80 | 131 | 132,80 | 3645 | 480 | 18.08.2026 10:30:05 |
| PEPCO | PCO | 43,73 | 44,14 | -0,93% | 43,70 | 43,70 | 44,20 | 86677 | 3 801 | 18.08.2026 10:35:45 |
| ONDE | OND | 8,84 | 9,01 | -1,89% | 8,88 | 8,84 | 8,88 | 8359 | 74 | 18.08.2026 10:19:13 |
| CAVATINA | CAV | 12,80 | 12,55 | 1,99% | 12,80 | 12,80 | 12,90 | 486 | 6 | 17.08.2026 14:58:10 |
| POLTREG | PTG | 26,20 | 26,60 | -1,50% | 26,80 | 26,10 | 26,80 | 3736 | 98 | 17.08.2026 17:02:09 |
| BIGCHEESE | BCS | 4,60 | 4,60 | --- | 4,65 | 4,60 | 4,65 | 2763 | 13 | 18.08.2026 10:02:10 |
| GREENX | GRX | 2,75 | 2,79 | -1,58% | 2,75 | 2,73 | 2,77 | 105833 | 290 | 18.08.2026 10:30:13 |
