WIG

Ostatnie notowanie z: 26.08.2026 12:56

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
153541,240,77%1 343152364,09152875,57153059,96153772,821229945102511,99154374,39

Stan na dzień 26.08.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,520,52 -0,38%0,520,520,524464226.08.2026 12:45:26
ASSECOBSABS89,4089,60 -0,22%89,8089,2089,801411326.08.2026 12:14:08
PZUPZU73,4672,16 1,80%72,6672,6073,5464729547 40826.08.2026 12:57:10
QUANTUMQNT36,8033,60 9,52%35,403536,8019667025.08.2026 16:29:10
PRAGMAINKPRI3,703,70 ---3,703,703,70215125.08.2026 13:27:37
IMCOMPANYIMC30,8030,90 -0,32%30,6030,6030,805181626.08.2026 12:53:13
ONESANOONO0,540,54 ---0,540,510,5414201724.08.2026 16:09:48
RAINBOWRBW151,80150,80 0,66%152150,90153,7072131 09726.08.2026 12:56:22
HYDROTORHDR9,509,52 -0,21%9,589,509,5035026.08.2026 09:59:09
HARPERHRP5,045,12 -1,56%5,165,045,0626341325.08.2026 16:24:46
DEBICADBC100102,60 -2,53%102,60100102385038926.08.2026 12:56:05
INTROLINL8,448,40 0,48%8,428,308,44156126.08.2026 11:21:51
MCRMCR15,3015,20 0,66%15,3015,3015,30309526.08.2026 10:04:49
MEXPOLSKAMEX3,403,50 -2,86%3,413,403,4735641226.08.2026 12:39:17
EUROTELETL29,2030 -2,67%30,152929,80496114626.08.2026 12:49:45
06MAGNA06N2,382,38 ---2,382,382,3820026.08.2026 11:01:12
WAWELWWL724730 -0,82%73071673020014426.08.2026 11:21:37
JSWJSW31,5631,50 0,19%31,6531,1132,2537043811 74726.08.2026 12:55:24
LIBETLBT1,191,20 -0,83%1,241,191,201075126.08.2026 10:48:21
PROTEKTORPRT1,121,12 0,18%1,121,121,134995626.08.2026 12:37:58
UNFOLDUNF1,201,25 -4,00%---1,201,20---026.08.2026 09:48:43
NEUCANEU776758 2,37%76476177936027926.08.2026 12:52:04
ZUEZUE11,8511,60 2,16%11,6011,5011,8536304326.08.2026 12:53:29
ENELMEDENE2020 ---2020206731326.08.2026 11:50:24
ENERGOINSENI1,771,84 -3,80%1,801,771,83673126.08.2026 12:28:44
KSGAGROKSG3,263,25 0,46%3,263,203,2736051226.08.2026 11:39:26
STALEXPSTX1,841,81 1,66%1,791,791,8421758139326.08.2026 12:56:13
MODIVOMDV91,1689,68 1,65%9089,8691,52788337 16226.08.2026 12:54:54
NTCAPITALNTC0,600,64 -5,66%0,640,600,64681026.08.2026 12:44:36
HANDLOWYBHW123,40123,20 0,16%122122123,80695985726.08.2026 12:45:26
11BIT11B132132 ---131131,30132,80191325326.08.2026 12:44:45
ACAUTOGAZACG20,4021 -2,86%2120,402112112526.08.2026 12:17:22
KCIKCI0,890,91 -1,98%0,890,890,892806226.08.2026 10:27:36
MILKILANDMLK1,501,52 -1,71%1,471,441,50101811525.08.2026 15:10:22
ASSECOSEEASE78,7078,80 -0,13%797879,60503139626.08.2026 12:55:38
REMAKRMK10,2010,10 0,99%10,1510,2010,35341325.08.2026 11:56:44
RANKPROGRRNK4,814,82 -0,21%4,684,684,81246125.08.2026 16:48:50
INSTALKRKINK35,7035,60 0,28%35,2035,2035,8010023526.08.2026 11:42:05
MDIENERGIAMDI2,312,36 -2,12%2,292,282,32274856326.08.2026 12:42:04
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,325,20 2,31%5,305,305,3226681424.08.2026 16:47:07
MONNARIMON5,365,40 -0,74%5,365,365,3619901126.08.2026 12:39:37
PMPGPGM2,021,94 4,12%1,962,022,02107372125.08.2026 14:55:52
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,570,57 ---0,570,570,57647026.08.2026 10:33:21
LPPLPP2106020700 1,74%20800207402112087818 34626.08.2026 12:55:54
AILLERONALL15,7415,46 1,81%15,5015,1615,98823441 25226.08.2026 12:53:01
HERKULESHRS1,281,34 -4,48%1,301,281,34304253926.08.2026 11:25:11
PGFGROUPPGV0,620,62 -0,32%0,660,570,6526315216126.08.2026 12:52:43
TESGASTSG1,751,73 1,16%1,721,701,766728411826.08.2026 10:52:01
CDPROJEKTCDR242,20242,90 -0,29%244,90240,20246,7033393781 33426.08.2026 12:57:09
BIOTONBIO3,763,76 0,13%3,763,753,80256739726.08.2026 12:56:08
ENEAENA19,7119,67 0,20%19,7419,6720,141680743 34026.08.2026 12:54:36
BUDIMEXBDX723709 1,97%711,40711,20730,601682512 15826.08.2026 12:56:20
DELKODEL5,865,83 0,51%5,875,815,8736162126.08.2026 12:56:50
BNPPPLBNP152,80151,20 1,06%150,20152153,40127819526.08.2026 12:52:53
MWTRADEMWT2,302,40 -4,17%2,402,242,401205325.08.2026 15:50:34
POLIMEXMSPXM7,817,83 -0,26%7,847,757,931442301 13126.08.2026 12:54:28
MOSTALWARMSW3,263,24 0,62%3,243,243,3560042026.08.2026 12:54:47
MOSTALZABMSZ6,226,16 0,97%6,246,226,24686426.08.2026 12:49:52
IFIRMAIFI24,4024,95 -2,20%24,9524,202519174726.08.2026 12:49:43
PATENTUSPAT2,352,36 -0,42%2,322,302,352781626.08.2026 11:12:50
APATORAPT28,2028,20 ---28,3027,7528,55485713726.08.2026 12:50:40
KERNELKER19,5219,54 -0,10%19,5819,2419,541608031226.08.2026 12:41:55
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2121 ---20,2020,202160125.08.2026 11:06:38
GRUPAAZOTYATT22,7422,44 1,34%22,3622,5022,881494563 39326.08.2026 12:53:06
SELENAFMSEL55,6054 2,96%54,605555,80338118626.08.2026 12:48:37
RYVURVU18,1018,40 -1,63%18,401818,542362743026.08.2026 12:50:31
GRODNOGRN15,4515,35 0,65%15,4015,2515,651525423526.08.2026 12:45:52
OPTEAMOPM5,355,60 -4,46%5,505,305,5545722526.08.2026 12:03:57
ORZBIALYOBL39,4039,20 0,51%3939,4039,40231118.08.2026 15:00:00
FABRITYFAB25,9025,90 ---25,9025,5025,906801726.08.2026 11:45:40
LENALEN2,172,16 0,46%2,162,172,171106226.08.2026 10:44:40
MABIONMAB7,757,72 0,39%7,797,717,752488819226.08.2026 12:46:43
SANOKSNK23,1022,80 1,32%22,9022,8023,20512511826.08.2026 12:44:11
SNIEZKASKA86,8086,20 0,70%86,6085,2086,804804226.08.2026 12:49:41
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,403,40 ---3,403,403,401521.08.2026 11:01:39
ORANGEPLOPL14,4714,52 -0,38%14,4414,3414,571461692 10626.08.2026 12:40:17
VINDEXUSVIN15,2014,90 2,01%14,951515,2056118426.08.2026 12:05:03
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR133,55130,05 2,69%131130,55133,65525176 96426.08.2026 12:55:57
MOSTALPLCMSP13,0512,75 2,35%13,0512,7013,05562721.08.2026 11:30:42
MBANKMBK1398,501370,50 2,04%13851378,50140339655 53826.08.2026 12:47:21
EDINVESTEDI8,208,20 ---8,108,108,20509426.08.2026 11:57:05
CELTICCPD1,171,24 -5,65%1,201,171,241102125.08.2026 15:37:37
SYGNITYSGN90,7086,50 4,86%87,808790,90968486126.08.2026 12:53:51
DECORADCR84,8082,80 2,42%8381,9084,90275522926.08.2026 12:53:25
ECBSAECB20,2020,40 -0,98%20,4019,9020,3524945026.08.2026 12:45:34
ULMAULM51,5052 -0,96%5251,5051,5010120.08.2026 10:13:12
ABPLABE154,20155 -0,52%155,80154,20159,20307248026.08.2026 12:53:01
AMBRAAMB18,4618,36 0,54%18,4618,2818,4624514526.08.2026 12:56:09
LESSLES0,230,24 -3,36%0,240,230,231584026.08.2026 12:14:19
MUZAMZA8,808,80 ---8,808,808,80855826.08.2026 10:48:21
WASKOWAS5,765,80 -0,69%5,805,625,8050512926.08.2026 12:12:00
EUROCASHEUR5,105,15 -0,97%5,225,095,253716611 92526.08.2026 12:57:08
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,320,32 ---0,320,320,3210676326.08.2026 10:49:28
GPWGPW99,7099,40 0,30%99,459999,80324703 23026.08.2026 12:55:38
BORYSZEWBRS4,884,88 -0,10%4,904,844,908182639826.08.2026 12:38:57
KGHMKGH369,45366 0,94%369,50368376,30286203106 60726.08.2026 12:57:06
IMMOBILEGKI5,265 5,20%555,264226821526.08.2026 12:51:54
SYNEKTIKSNT336,60338,40 -0,53%340332,80338,60265048 89026.08.2026 12:56:39
SONELSON13,2513,40 -1,12%13,4513,2513,45182226.08.2026 12:19:16
COGNORCOG6,426,41 0,08%6,416,346,468925757226.08.2026 12:56:47
SECOGROUPSWG3636 ---35363615125.08.2026 16:48:24
TATRYTMR7878 ---78787816124.08.2026 13:29:03
SOPHARMASPH8,408,40 ---8,408,408,401000824.08.2026 16:25:43
EUROHOLDEHG4,464,46 ---4,724,464,72600326.08.2026 09:46:25
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,113,14 -0,96%3,113,113,12683226.08.2026 12:52:36
ASSECOPOLACP240,70237,40 1,39%238236,402415286012 60926.08.2026 12:55:42
COMPCMP97,8098 -0,20%9996,1098,409959626.08.2026 12:52:31
DOMDEVDOM250,50250,50 ---250,50248,50253116812 91326.08.2026 12:49:03
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,9019,65 1,27%2019,9019,908026.08.2026 12:56:27
DIGITANETDIG294,40297 -0,88%298,20290,80298,80269679026.08.2026 12:57:06
VOXELVOX134,20134,20 ---134,20133,20135,20148519926.08.2026 12:47:27
PKOBPPKO115,44113,52 1,69%114113,38115,8448569855 90026.08.2026 12:57:09
PROCHEMPRM21,6021,50 0,47%21,7021,6021,6010024.08.2026 13:57:33
SILVANOSFG4,414,70 -6,17%4,514,414,41113124.08.2026 16:28:46
COALENERGCLE1,751,79 -2,07%1,791,681,77542259326.08.2026 12:52:40
IZOSTALIZS3,193,14 1,59%3,153,173,256314520226.08.2026 12:47:16
MBWSMBW1212 ------121210010.08.2026 09:01:23
MIRBUDMRB12,9412,70 1,89%12,7012,6513,087224692926.08.2026 12:56:47
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,471,50 -2,00%1,501,461,474363626.08.2026 12:16:48
GETINGTN0,380,37 2,03%0,370,370,38352961326.08.2026 12:54:05
MAKARONPLMAK25,4025,50 -0,39%25,4524,9025,455811526.08.2026 12:35:39
ESOTIQEAH3737 ---3736,803721197826.08.2026 12:49:54
FERROFRO36,6036,30 0,83%36,6036,3036,80658324126.08.2026 12:55:46
PEPPEP54,5054,30 0,37%54,3054,3054,9012977126.08.2026 12:12:54
MEDICALGMDG28,8028,85 -0,17%29,5528,5029,95636661 86226.08.2026 12:56:01
NTTSYSTEMNTT16,3516,25 0,62%16,2016,2516,4038826326.08.2026 12:51:13
PKNORLENPKN148,60152,52 -2,57%151,84148,60151,9251948878 00626.08.2026 12:57:09
ODLEWNIEODL18,4018,25 0,82%18,2018,2018,65671012426.08.2026 12:53:14
UNIBEPUNI13,9413,90 0,29%13,6013,6013,9618212526.08.2026 12:52:26
UNIMOTUNT182180 1,11%181,60179,80183,60525095226.08.2026 12:55:39
ZAMETZMT0,570,57 ---0,570,570,57882465026.08.2026 11:28:42
POLICEPCE7,387,40 -0,27%7,407,307,401093826.08.2026 12:23:47
TRAKCJATRK3,964 -1,00%43,964,043581814326.08.2026 12:55:00
TRANSPOLTRN14,6014,35 1,74%14,5014,4014,6038365626.08.2026 12:50:19
VRGVRG5,545,52 0,36%5,605,485,5832041826.08.2026 12:09:47
TOYATOA9,659,55 1,05%9,589,519,744274241226.08.2026 12:55:41
WIELTONWLT5,355,36 -0,19%5,325,335,4074094026.08.2026 12:44:05
RAWLPLUGRWL13,4513,90 -3,24%13,9013,4513,8522026.08.2026 11:06:54
KRKAKRK11241110 1,26%1116111611245626.08.2026 10:24:38
ATREMATR6160,70 0,49%60,8060,8061,50690242226.08.2026 12:56:08
BOWIMBOW8,308,50 -2,35%8,328,308,48921826.08.2026 11:14:42
AGORAAGO9,209,20 ---9,229,209,382041619026.08.2026 12:47:35
AMICAAMC49,9049,80 0,20%5049,6050,30583629226.08.2026 12:43:45
LUBAWALBW12,4812,15 2,72%12,0512,0512,603667494 53926.08.2026 12:55:41
STALPROFISTF9,629,78 -1,64%9,789,629,7235283426.08.2026 12:28:03
MCIMCI28,6028 2,14%28,4028,3028,6016624726.08.2026 12:47:13
QUERCUSQRS13,8013,86 -0,43%13,8813,6814906712526.08.2026 12:32:19
PJPMAKRUMPJP22,3022,70 -1,76%22,6021,4022,3062126.08.2026 12:30:28
DEVELIADVL10,8410,76 0,74%10,8010,7610,867244778326.08.2026 12:55:03
AGROTONAGT4,244,29 -1,05%4,254,164,24419226.08.2026 12:56:09
RELPOLRLP5,886 -2,00%65,88625161526.08.2026 12:08:54
INTERCARSCAR964962 0,21%97396197578275826.08.2026 12:55:06
IMSIMS2,392,42 -1,44%2,392,372,4353971326.08.2026 12:03:46
3RGAMES3RG0,710,72 -0,83%0,730,710,7312744926.08.2026 12:39:19
FORTEFTE15,7515,50 1,61%15,7015,6015,8010751726.08.2026 12:27:03
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX18,2017,90 1,68%18,1018,2018,208025.08.2026 09:01:22
VIVIDVVD0,600,60 -0,66%0,590,600,603090226.08.2026 11:44:53
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,732,66 2,63%2,762,642,7345031226.08.2026 11:52:17
CIGAMESCIG2,552,54 0,20%2,542,522,5612796832526.08.2026 12:49:56
ARCTICATC6,796,83 -0,59%6,826,796,8330352126.08.2026 10:49:48
ATENDEATD4,194,12 1,70%4,124,054,20138305726.08.2026 12:52:50
MILLENNIUMMIL21,5821,14 2,08%21,1421,3221,661140482 45626.08.2026 12:49:58
SATISSTS0,210,20 5,00%0,180,210,216127224.08.2026 15:00:45
VIRTUSGVT1,291,30 -0,92%1,301,281,31619938026.08.2026 12:52:11
IZOBLOKIZB39,4039,40 ---39,4039,4039,4050218.08.2026 11:04:19
MANGATAMGT62,4062,20 0,32%62,4062,4062,4041326.08.2026 11:15:35
FASINGFSG14,7014,60 0,68%14,5014,5014,70527825.08.2026 13:27:49
SKYLINESKL1,501,41 6,38%1,501,501,50349120.08.2026 16:07:21
ROPCZYCERPC25,9025,30 2,37%25,4025,30266881825.08.2026 15:25:16
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA17,8017,80 ---17,8017,8017,8019603526.08.2026 12:40:24
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,260,26 ---0,260,260,261520021.08.2026 11:28:53
KINOPOLKPL18,5018,60 -0,54%18,4518,5018,6515552926.08.2026 12:42:11
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE8,578,43 1,64%8,458,428,70235090120 24026.08.2026 12:57:09
VOTUMVOT43,9043,85 0,11%43,9543,5044405217726.08.2026 12:41:45
PEKAOPEO259,10257,10 0,78%258,90257,70260497009128 64426.08.2026 12:56:23
WIKANAWIK9,759,80 -0,51%9,809,759,80200226.08.2026 11:37:19
DATAWALKDAT127127,20 -0,16%127,20121,80128769096626.08.2026 12:53:15
CYFRPLSATCPS16,3516,46 -0,67%16,4616,2616,502578724 22426.08.2026 12:54:12
ATMGRUPAATG3,653,67 -0,55%3,683,643,68209517726.08.2026 12:37:42
BUMECHBMC16,6415,60 6,67%15,8015,8017,102646044 40426.08.2026 12:57:05
ACTIONACT46,3046 0,65%46,104646,30782136126.08.2026 12:57:05
ZEPAKZEP17,7218,02 -1,66%1817,7218,1826514826.08.2026 12:54:47
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,321,32 ---1,321,311,32286963826.08.2026 12:36:37
SNTVERSESVE3,053,06 -0,33%3,023,023,0841851326.08.2026 12:52:03
WARIMPEXWXF2,172,22 -2,25%2,222,172,201450326.08.2026 10:20:50
ASBISASB134,70136 -0,96%135,80134135,707998110 78226.08.2026 12:55:42
AIGAMESALG0,760,77 -1,55%0,750,750,762228226.08.2026 12:08:11
CEZCEZ246,80244,60 0,90%242246,80247101324726.08.2026 11:22:30
INGBSKING449,20441,40 1,77%443444,8045091574 10626.08.2026 12:56:42
SEKOSEK11,8012,10 -2,48%12,1011,8012,0525893126.08.2026 12:30:05
ASTARTAAST42,6042 1,43%42,504242,9019858426.08.2026 12:52:36
SANWILSNW1,851,88 -1,33%1,871,841,8583571626.08.2026 11:54:27
HELIOHEL56,4055,60 1,44%565656,40129726.08.2026 11:02:07
INPROINP7,607,60 ---7,707,457,6042873225.08.2026 16:49:01
MENNICAMNC40,9040,80 0,25%4240,504215596426.08.2026 12:53:41
PEPEESPPS0,770,76 1,32%0,770,770,774402325.08.2026 13:01:06
PGEPGE10,9410,54 3,80%10,6410,6211,15369144440 46226.08.2026 12:56:19
ERGERG45,6044 3,64%444445,603211425.08.2026 14:25:26
KETYKTY12631241 1,77%12451247126437754 74626.08.2026 12:56:33
KPPDKPD20,2020,20 ---20,2020,2020,2091225.08.2026 13:26:50
LSISOFTLSI53,6053,60 ---53,6053,6053,6057326.08.2026 12:40:07
ERBUDERB23,2521,55 7,89%21,5521,4524689581 58326.08.2026 12:56:30
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,503,53 -0,85%3,543,503,5455141926.08.2026 12:15:20
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,804,76 0,84%4,774,804,8364533126.08.2026 12:05:24
ALTAAAT1,741,74 -0,29%1,751,741,74590125.08.2026 16:31:28
COMPERIACPL65,75 4,35%6665025.08.2026 13:00:46
ZREMBZRE8,888,79 1,02%8,798,788,891218510726.08.2026 12:45:13
ELEKTROTIELT70,0570 0,07%70,5069,6570,551140280126.08.2026 12:54:11
PHNPHN9,289,26 0,22%9,269,289,281017926.08.2026 09:51:36
ASMGROUPASM0,180,18 -0,27%0,180,180,1857956810426.08.2026 12:55:06
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE17,4017,40 ---17,4017,4017,40252426.08.2026 11:44:26
PHOTONPEN1,321,34 -1,49%1,321,301,323993526.08.2026 12:25:22
APSENERGYAPE5,425,44 -0,37%5,425,305,4475464026.08.2026 12:27:27
OTLOGOTS15,9615,50 2,97%15,3415,2015,9616442526.08.2026 12:53:39
MLPGROUPMLG116117,50 -1,28%117,501161162172526.08.2026 12:37:04
PKPCARGOPKP10,7810,67 1,03%10,7810,7010,897326979226.08.2026 12:54:53
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG92,3091,50 0,87%9291,5092,30451941526.08.2026 12:54:19
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO31,9031,70 0,63%31,7031,3031,9015634926.08.2026 12:43:24
MERCATORMRC59,5060,40 -1,49%6159,2061,401028761826.08.2026 12:56:06
TEXTTXT49,8449,42 0,85%49,7849,4050,15295421 46926.08.2026 12:54:53
PCCROKITAPCR66,5066,50 ---66,6066,5067319321326.08.2026 12:48:52
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,453,61 -4,43%3,453,453,6142026.08.2026 12:47:52
TORPOLTOR68,8068,70 0,15%68,6068,6070565439226.08.2026 12:52:43
POLWAXPWX10,98 1,63%10,9814824525.08.2026 12:31:10
SKARBIECSKH3939,40 -1,02%39,203939,4010544126.08.2026 11:48:06
VIGOPHOTNVGO489486 0,62%48748549030715026.08.2026 12:37:12
NEXITYNXG10,96 3,63%0,960,961,033400326.08.2026 12:08:46
SANTANDERSAN54,6054,37 0,42%5854,6054,70151926.08.2026 12:46:30
CDRLCDL13,3013,20 0,76%13,3013,2013,30562726.08.2026 09:21:23
AIRWAYAWM0,270,27 1,13%0,270,260,281514644125.08.2026 16:18:35
DEKPOLDEK71,2071,60 -0,56%71,8071,2071,608666226.08.2026 12:33:04
BIOPLANETBIP28,1028,30 -0,71%28,3028,1028,20120326.08.2026 11:49:36
WIRTUALNAWPL64,3063,30 1,58%63,3063,2064,60176511326.08.2026 12:31:55
ADIUVOADV0,550,53 3,77%0,550,520,55579026.08.2026 11:48:43
PEKABEXPBX8,688,65 0,35%8,728,688,763387829526.08.2026 12:48:56
ATAL1AT5656,10 -0,18%56,1055,9056,60757042626.08.2026 12:51:51
WITTCHENWTN13,9413,63 2,27%13,4913,4013,941334618226.08.2026 12:49:37
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD23,2022,60 2,65%2323,2023,20150326.08.2026 11:44:02
KRVITAMINKVT12,6513,15 -3,80%---12,6512,70---024.08.2026 14:18:56
ENTERENT52,5052,40 0,19%52,9052,3052,80423322326.08.2026 12:46:33
KGLKGL11,1011,10 ---11,1011,1011,1026026.08.2026 12:35:39
XTBXTB178,60173,24 3,09%174,20173,60179,8828004149 53526.08.2026 12:57:10
ARCHICOMARH51,8051,80 ---51,805152,809535026.08.2026 12:47:06
AUTOPARTNAPR30,5530,15 1,33%30,0530,2030,75872262 65126.08.2026 12:52:50
PLAZACNTRPLZ1,181,20 -1,50%---1,181,18200026.08.2026 12:51:19
TOWERINVTTOW1,551,56 -0,51%1,561,551,562279724.08.2026 15:00:00
PLAYWAYPLW243,50246 -1,02%244243,50246,503749126.08.2026 11:59:58
TBULLTBL1,551,56 -0,64%1,561,551,561000224.08.2026 15:00:00
ARTIFEXART20,3520,65 -1,45%20,8520,35211184024526.08.2026 12:51:38
CLNPHARMACLN22,4022,20 0,90%22,202222,55899520126.08.2026 12:39:21
DINOPLDNP36,3436,18 0,44%36,2036,0636,91192972870 69126.08.2026 12:56:54
MAXCOMMXC5,645,54 1,81%5,625,565,6447025.08.2026 14:36:27
XTPLXTP69,8069,70 0,14%69,5067,8070,50194113326.08.2026 11:53:45
MOLMOL59,2560,75 -2,47%60,8058,6060,05441826326.08.2026 12:52:09
MARVIPOLMVP8,188,26 -0,97%8,268,168,2044643626.08.2026 12:23:35
NANOGROUPNNG2,422,38 1,89%---2,422,42---026.08.2026 10:10:40
CYBERFLKSCBF192,70191,30 0,73%190189,1019466751 27826.08.2026 12:55:39
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,4013,50 -0,74%13,6513,4013,65272426.08.2026 12:34:23
MEDINICEICE7272,30 -0,41%72,3071,5072,90496435826.08.2026 12:45:16
MULTIQUREMQR3,073,14 -2,07%3,193,033,2213461741826.08.2026 12:43:10
CPIEUROPECPI64,9067,10 -3,28%64,9064,9064,904019.08.2026 15:04:19
BOOMBITBBT5,365,40 -0,74%5,405,365,40451226.08.2026 12:49:07
NOVATURASNTU5,025,02 ---4,814,815,022025.08.2026 14:56:39
MOLECUREMOC6,156,03 1,99%6,066,016,15144008826.08.2026 12:51:11
MLSYSTEMMLS14,0214,24 -1,54%14,2414,0214,1635535026.08.2026 12:35:07
SILVAIR-REGSSVRS4,044 1,00%4,184,044,041401626.08.2026 10:57:37
TSGAMESTEN105,90105,50 0,38%105,50105,40106,90216322 29726.08.2026 12:52:08
CREEPYJARCRJ544536 1,49%538534546131170926.08.2026 12:43:04
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,9610,74 2,05%1110,9011,062906832026.08.2026 12:54:04
SELVITASLV28,6028,60 ---28,6528,1028,65377210826.08.2026 12:55:34
GAMEOPSGOP11,0511,05 ---11,2511,0511,1017101926.08.2026 12:46:45
GAMFACTORGIF4,374,47 -2,24%4,474,374,40848426.08.2026 11:05:43
ALLEGROALE44,8644,87 -0,01%44,8744,5845,01113424450 88226.08.2026 12:57:06
PCFGROUPPCF3,733,74 -0,27%3,753,733,83238249026.08.2026 12:33:44
ANSWEARANR21,6521,60 0,23%21,7021,3521,657881726.08.2026 12:55:36
HUUUGEHUG21,6021,70 -0,46%21,7021,502223815226.08.2026 12:36:49
DADELODAD83,1083 0,12%82,8082,3083,10307625426.08.2026 12:56:29
CAPTORTXCTX71,9074 -2,84%7270,1072,80453232226.08.2026 12:46:38
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC132131,40 0,46%131,80131,40133339944926.08.2026 12:48:38
PEPCOPCO43,3342,40 2,19%42,6042,5343,4551199022 05326.08.2026 12:54:57
ONDEOND9,229,17 0,55%9,209,099,251320712226.08.2026 12:48:12
CAVATINACAV1312,95 0,39%12,9512,9513360526.08.2026 12:08:21
POLTREGPTG23,8025 -4,80%24,7023,8024,5040959826.08.2026 12:27:24
BIGCHEESEBCS4,504,50 -0,22%4,404,404,5065852926.08.2026 11:21:50
GREENXGRX2,822,81 0,36%2,792,802,8416897647626.08.2026 12:54:26