WIG
Ostatnie notowanie z: 27.04.2026 15:18
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 129831,75 | -0,63% | 959 | 130656,09 | 130965,36 | 129771,64 | 130649,81 | 103 | 142 | 35 | 97981,08 | 135197,20 |
Stan na dzień 27.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,58 | 0,59 | -1,36% | 0,59 | 0,56 | 0,59 | 69280 | 39 | 27.04.2026 14:52:46 |
| ASSECOBS | ABS | 81,80 | 83,40 | -1,92% | 83,60 | 79,20 | 83,60 | 755 | 62 | 27.04.2026 15:22:25 |
| PZU | PZU | 64,22 | 65 | -1,20% | 65,40 | 64,12 | 65,40 | 914059 | 58 973 | 27.04.2026 15:22:52 |
| QUANTUM | QNT | 25 | 24,40 | 2,46% | 25 | 25 | 25 | 40 | 21 | 27.04.2026 11:29:28 |
| PRAGMAINK | PRI | 2,90 | 2,86 | 1,40% | 2,90 | 2,90 | 2,90 | 935 | 3 | 22.04.2026 15:09:52 |
| IMCOMPANY | IMC | 37,90 | 37,30 | 1,61% | 37,45 | 37,90 | 37,90 | 940 | 35 | 27.04.2026 14:20:53 |
| ONESANO | ONO | 0,73 | 0,71 | 2,82% | 0,73 | 0,71 | 0,74 | 52513 | 38 | 27.04.2026 13:39:08 |
| RAINBOW | RBW | 138,20 | 137 | 0,88% | 137,20 | 136 | 140,50 | 35544 | 4 919 | 27.04.2026 15:21:44 |
| HYDROTOR | HDR | 15,15 | 16 | -5,31% | 15,45 | 14,10 | 15,45 | 3076 | 45 | 27.04.2026 14:33:07 |
| HARPER | HRP | 5,16 | 5,02 | 2,79% | 5,02 | 5,04 | 5,16 | 941 | 5 | 27.04.2026 13:41:45 |
| DEBICA | DBC | 84,90 | 84,90 | --- | 84,90 | 84,70 | 85,20 | 1246 | 106 | 27.04.2026 15:03:42 |
| INTROL | INL | 7,52 | 7,68 | -2,08% | 7,72 | 7,52 | 7,78 | 1401 | 11 | 27.04.2026 15:09:18 |
| MCR | MCR | 13,95 | 13,85 | 0,72% | 14 | 13,70 | 14,20 | 1138 | 16 | 27.04.2026 14:06:40 |
| MEXPOLSKA | MEX | 3,86 | 3,90 | -1,03% | 3,80 | 3,79 | 3,86 | 11370 | 43 | 27.04.2026 13:44:05 |
| EUROTEL | ETL | 25,95 | 26,50 | -2,08% | 26,50 | 25,70 | 26,70 | 3314 | 86 | 27.04.2026 14:40:22 |
| 06MAGNA | 06N | 2,45 | 2,42 | 1,24% | 2,41 | 2,43 | 2,50 | 18747 | 46 | 27.04.2026 14:14:52 |
| WAWEL | WWL | 800 | 786 | 1,78% | 798 | 788 | 800 | 15 | 12 | 27.04.2026 13:22:42 |
| JSW | JSW | 27,22 | 27,62 | -1,45% | 28,20 | 26,96 | 27,99 | 271233 | 7 425 | 27.04.2026 15:23:02 |
| LIBET | LBT | 1,22 | 1,22 | -0,41% | 1,20 | 1,14 | 1,22 | 1362 | 2 | 27.04.2026 13:48:28 |
| PROTEKTOR | PRT | 1,20 | 1,24 | -2,91% | 1,24 | 1,20 | 1,24 | 74384 | 90 | 27.04.2026 15:13:23 |
| UNFOLD | UNF | 1,25 | 1,25 | --- | 1,28 | 1,17 | 1,25 | 187 | 0 | 27.04.2026 09:52:39 |
| NEUCA | NEU | 728 | 724 | 0,55% | 725 | 725 | 744 | 1533 | 1 128 | 27.04.2026 15:18:35 |
| ZUE | ZUE | 13,20 | 13,10 | 0,76% | 13 | 12,90 | 13,50 | 20078 | 264 | 27.04.2026 15:12:52 |
| ENELMED | ENE | 19 | 19 | --- | 19 | 18,90 | 19 | 53 | 1 | 27.04.2026 14:43:53 |
| ENERGOINS | ENI | 2,39 | 2,38 | 0,42% | 2,39 | 2,35 | 2,39 | 1381 | 3 | 27.04.2026 13:20:24 |
| KSGAGRO | KSG | 3,58 | 3,58 | -0,14% | 3,58 | 3,58 | 3,58 | 1434 | 5 | 27.04.2026 14:39:00 |
| STALEXP | STX | 2,83 | 2,86 | -1,22% | 2,85 | 2,82 | 2,86 | 97789 | 278 | 27.04.2026 15:21:01 |
| MODIVO | MDV | 81,18 | 85,52 | -5,07% | 85,54 | 80,84 | 85,78 | 612689 | 50 988 | 27.04.2026 15:22:54 |
| NTCAPITAL | NTC | 0,58 | 0,60 | -2,68% | 0,60 | 0,56 | 0,59 | 13530 | 8 | 27.04.2026 11:44:29 |
| HANDLOWY | BHW | 116 | 116,20 | -0,17% | 115,80 | 115,60 | 116,40 | 6344 | 736 | 27.04.2026 15:14:25 |
| 11BIT | 11B | 163,60 | 166,50 | -1,74% | 166,50 | 162,20 | 168,70 | 11320 | 1 871 | 27.04.2026 15:21:45 |
| ACAUTOGAZ | ACG | 21,70 | 21,80 | -0,46% | 21,60 | 21,70 | 21,80 | 784 | 17 | 27.04.2026 13:20:18 |
| KCI | KCI | 0,92 | 0,91 | 1,76% | 0,91 | 0,91 | 0,94 | 72755 | 67 | 27.04.2026 14:59:22 |
| MILKILAND | MLK | 1,70 | 1,73 | -1,97% | 1,71 | 1,69 | 1,73 | 38830 | 66 | 24.04.2026 16:49:17 |
| ASSECOSEE | ASE | 59,90 | 60,20 | -0,50% | 60,50 | 59,80 | 60,60 | 4725 | 284 | 27.04.2026 15:14:03 |
| REMAK | RMK | 11 | 11,20 | -1,79% | 10,90 | 10,80 | 11 | 1661 | 18 | 27.04.2026 13:18:40 |
| RANKPROGR | RNK | 3,98 | 4 | -0,50% | 3,92 | 3,92 | 4 | 1845 | 7 | 27.04.2026 15:18:36 |
| INSTALKRK | INK | 37,50 | 37,70 | -0,53% | 37,50 | 37,50 | 37,80 | 55 | 2 | 27.04.2026 11:23:49 |
| MDIENERGIA | MDI | 1,11 | 0,81 | 37,04% | 0,90 | 0,90 | 1,11 | 132930 | 135 | 27.04.2026 12:02:01 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,34 | 5,40 | -1,11% | 5,36 | 5,34 | 5,40 | 730 | 4 | 27.04.2026 14:11:07 |
| MONNARI | MON | 6,18 | 6,20 | -0,32% | 6,28 | 6 | 6,18 | 16596 | 101 | 27.04.2026 15:13:48 |
| PMPG | PGM | 2,12 | 2,12 | --- | 2,13 | 2,12 | 2,12 | 111 | 0 | 27.04.2026 10:53:03 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,62 | 0,63 | -2,22% | 0,63 | 0,62 | 0,62 | 1466 | 1 | 27.04.2026 13:54:24 |
| LPP | LPP | 22580 | 22620 | -0,18% | 22620 | 22380 | 22780 | 916 | 20 724 | 27.04.2026 15:18:55 |
| AILLERON | ALL | 16,88 | 16,90 | -0,12% | 16,90 | 16,80 | 17,30 | 2836 | 48 | 27.04.2026 15:05:04 |
| HERKULES | HRS | 1,64 | 1,66 | -0,90% | 1,76 | 1,63 | 1,88 | 748782 | 1 324 | 27.04.2026 15:22:42 |
| PGFGROUP | PGV | 0,46 | 0,50 | -6,06% | 0,50 | 0,46 | 0,47 | 37064 | 17 | 27.04.2026 15:21:00 |
| TESGAS | TSG | 1,99 | 2,05 | -2,93% | 2,05 | 1,99 | 2 | 692 | 1 | 27.04.2026 12:54:38 |
| CDPROJEKT | CDR | 276,70 | 278,90 | -0,79% | 278 | 275,10 | 279,30 | 107666 | 29 870 | 27.04.2026 15:22:55 |
| BIOTON | BIO | 4,10 | 4,18 | -2,03% | 4,18 | 4,10 | 4,15 | 7880 | 32 | 27.04.2026 14:40:24 |
| ENEA | ENA | 22,72 | 23 | -1,22% | 23,30 | 22,56 | 23,14 | 130495 | 2 976 | 27.04.2026 15:22:08 |
| BUDIMEX | BDX | 689,40 | 704,20 | -2,10% | 717,80 | 688,20 | 717,40 | 14906 | 10 369 | 27.04.2026 15:22:53 |
| DELKO | DEL | 6,28 | 6,28 | --- | 6,27 | 6,26 | 6,28 | 550 | 3 | 27.04.2026 13:13:47 |
| BNPPPL | BNP | 146 | 146,20 | -0,14% | 146,20 | 144,60 | 146 | 4153 | 604 | 27.04.2026 15:17:29 |
| MWTRADE | MWT | 3,48 | 3,20 | 8,75% | 3,26 | 3,20 | 3,48 | 1056 | 3 | 27.04.2026 15:04:52 |
| POLIMEXMS | PXM | 8,42 | 8,94 | -5,87% | 9,29 | 8,32 | 9,42 | 2422860 | 21 112 | 27.04.2026 15:22:43 |
| MOSTALWAR | MSW | 5,18 | 5,08 | 1,97% | 5,04 | 5,04 | 5,26 | 7556 | 39 | 27.04.2026 15:22:50 |
| MOSTALZAB | MSZ | 6,63 | 6,71 | -1,19% | 6,65 | 6,62 | 6,73 | 36933 | 246 | 27.04.2026 15:20:42 |
| IFIRMA | IFI | 29,65 | 29,30 | 1,19% | 29,70 | 29,40 | 29,75 | 2265 | 67 | 27.04.2026 15:06:47 |
| PATENTUS | PAT | 2,89 | 2,90 | -0,34% | 2,87 | 2,88 | 2,89 | 1286 | 4 | 27.04.2026 10:53:38 |
| APATOR | APT | 24,80 | 25,50 | -2,75% | 25,60 | 24,05 | 25,60 | 27393 | 679 | 27.04.2026 15:06:27 |
| KERNEL | KER | 19,70 | 19,60 | 0,51% | 19,86 | 19,70 | 19,84 | 1268 | 25 | 27.04.2026 11:56:09 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,20 | 19,20 | --- | 19,20 | 19 | 19,20 | 613 | 12 | 24.04.2026 16:45:48 |
| GRUPAAZOTY | ATT | 17,72 | 17,92 | -1,12% | 18 | 17,72 | 18,04 | 69091 | 1 238 | 27.04.2026 15:22:49 |
| SELENAFM | SEL | 50,60 | 51,60 | -1,94% | 51,60 | 50 | 51,40 | 3995 | 202 | 27.04.2026 15:06:03 |
| RYVU | RVU | 23,75 | 23,95 | -0,84% | 23,95 | 23,55 | 24 | 6474 | 154 | 27.04.2026 15:23:06 |
| GRODNO | GRN | 16,20 | 15,90 | 1,89% | 15,65 | 15,30 | 16,35 | 18656 | 299 | 27.04.2026 15:08:41 |
| OPTEAM | OPM | 4,56 | 4,36 | 4,59% | 4,32 | 4,36 | 4,60 | 10609 | 47 | 27.04.2026 15:09:21 |
| ORZBIALY | OBL | 36,80 | 36,60 | 0,55% | 36,80 | 36,80 | 36,80 | 500 | 18 | 27.04.2026 11:12:52 |
| FABRITY | FAB | 25 | 25 | --- | 25,20 | 25 | 25 | 568 | 14 | 27.04.2026 14:38:03 |
| LENA | LEN | 2,29 | 2,27 | 0,88% | 2,27 | 2,27 | 2,29 | 1671 | 4 | 27.04.2026 15:05:44 |
| MABION | MAB | 8,29 | 8,28 | 0,12% | 8,29 | 8,27 | 8,40 | 16511 | 137 | 27.04.2026 15:22:25 |
| SANOK | SNK | 21,60 | 21,60 | --- | 21,60 | 21,60 | 22,20 | 1777 | 39 | 27.04.2026 15:12:24 |
| SNIEZKA | SKA | 85,80 | 86 | -0,23% | 86 | 85,80 | 86,60 | 319 | 27 | 27.04.2026 15:05:36 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 14,26 | 14,44 | -1,28% | 14,45 | 14,15 | 14,39 | 165997 | 2 369 | 27.04.2026 15:21:12 |
| VINDEXUS | VIN | 13,80 | 13,70 | 0,73% | 13,75 | 13,75 | 13,85 | 1914 | 26 | 27.04.2026 14:47:22 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 119,50 | 119,80 | -0,25% | 122,75 | 118,40 | 122,55 | 186660 | 22 431 | 27.04.2026 15:21:47 |
| MOSTALPLC | MSP | 13,50 | 13,65 | -1,10% | 13,50 | 13,45 | 13,60 | 1439 | 19 | 27.04.2026 14:01:52 |
| MBANK | MBK | 1135,50 | 1158 | -1,94% | 1152,50 | 1134,50 | 1167 | 8892 | 10 168 | 27.04.2026 15:22:40 |
| EDINVEST | EDI | 9,60 | 9,48 | 1,27% | 9,56 | 9,50 | 9,60 | 467 | 4 | 27.04.2026 14:43:07 |
| CELTIC | CPD | 1,70 | 1,74 | -2,30% | 1,70 | 1,70 | 1,74 | 12559 | 21 | 27.04.2026 13:49:21 |
| SYGNITY | SGN | 76,10 | 75,40 | 0,93% | 76,20 | 76 | 79,10 | 4596 | 357 | 27.04.2026 15:17:34 |
| DECORA | DCR | 76 | 76 | --- | 76 | 76 | 77 | 406 | 31 | 27.04.2026 15:13:30 |
| ECBSA | ECB | 22,65 | 22,80 | -0,66% | 23 | 22,25 | 22,65 | 294 | 7 | 27.04.2026 14:32:31 |
| ULMA | ULM | 64,50 | 61,50 | 4,88% | 64,50 | 64,50 | 64,50 | 3 | 0 | 27.04.2026 09:03:47 |
| ABPL | ABE | 123,20 | 124,80 | -1,28% | 124,80 | 122,80 | 125 | 2268 | 281 | 27.04.2026 15:19:40 |
| AMBRA | AMB | 19,02 | 18,82 | 1,06% | 19 | 18,96 | 19,48 | 6694 | 128 | 27.04.2026 15:19:42 |
| LESS | LES | 0,24 | 0,24 | -2,87% | 0,24 | 0,23 | 0,25 | 67610 | 16 | 27.04.2026 13:50:11 |
| MUZA | MZA | 9 | 9,10 | -1,10% | 9,10 | 9 | 9,05 | 756 | 7 | 27.04.2026 13:45:17 |
| WASKO | WAS | 8,92 | 8,76 | 1,83% | 8,76 | 8,58 | 9 | 84556 | 748 | 27.04.2026 15:21:06 |
| EUROCASH | EUR | 5,88 | 5,86 | 0,34% | 5,88 | 5,86 | 5,95 | 29743 | 176 | 27.04.2026 15:19:18 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,40 | 0,38 | 3,64% | 0,38 | 0,38 | 0,40 | 6410 | 3 | 27.04.2026 15:07:21 |
| GPW | GPW | 76,75 | 77,95 | -1,54% | 77,40 | 76,60 | 77,55 | 41501 | 3 188 | 27.04.2026 15:22:50 |
| BORYSZEW | BRS | 4,78 | 4,44 | 7,78% | 4,50 | 4,47 | 4,78 | 272022 | 1 262 | 27.04.2026 15:21:33 |
| KGHM | KGH | 313,75 | 318,10 | -1,37% | 318 | 313 | 319,50 | 237526 | 75 202 | 27.04.2026 15:22:52 |
| IMMOBILE | GKI | 4,77 | 4,60 | 3,70% | 4,60 | 4,55 | 4,85 | 31535 | 150 | 27.04.2026 15:14:05 |
| SYNEKTIK | SNT | 288 | 288,80 | -0,28% | 293 | 288 | 291,40 | 13716 | 3 979 | 27.04.2026 15:21:34 |
| SONEL | SON | 14,55 | 14,80 | -1,69% | 14,80 | 14,30 | 14,80 | 797 | 11 | 27.04.2026 14:03:37 |
| COGNOR | COG | 5,22 | 5,15 | 1,46% | 5,20 | 5,15 | 5,35 | 259849 | 1 366 | 27.04.2026 15:18:20 |
| SECOGROUP | SWG | 35,40 | 35,20 | 0,57% | 36,60 | 35 | 35,40 | 256 | 9 | 27.04.2026 14:21:22 |
| TATRY | TMR | 83,50 | 83,50 | --- | 83,50 | 83,50 | 83,50 | 53 | 4 | 23.04.2026 09:54:19 |
| SOPHARMA | SPH | 9 | 8,50 | 5,88% | 8,10 | 8,10 | 9 | 305 | 3 | 27.04.2026 10:39:43 |
| EUROHOLD | EHG | 3,80 | 3,92 | -3,06% | 3,86 | 3,80 | 3,90 | 500 | 2 | 23.04.2026 16:34:20 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,36 | 3,39 | -0,89% | 3,43 | 3,36 | 3,42 | 291 | 1 | 24.04.2026 12:52:46 |
| ASSECOPOL | ACP | 187,35 | 190,30 | -1,55% | 191,75 | 186,55 | 191,70 | 74502 | 14 076 | 27.04.2026 15:23:05 |
| COMP | CMP | 57,10 | 58 | -1,55% | 58 | 56,30 | 58,20 | 3636 | 210 | 27.04.2026 15:21:40 |
| DOMDEV | DOM | 252,50 | 250,50 | 0,80% | 252 | 250 | 254,50 | 1396 | 351 | 27.04.2026 15:03:32 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,10 | 18,30 | -1,09% | 18,05 | 18,05 | 18,30 | 629 | 11 | 27.04.2026 13:28:17 |
| DIGITANET | DIG | 202,60 | 200,80 | 0,90% | 199 | 197,60 | 208,60 | 6375 | 1 304 | 27.04.2026 15:22:33 |
| VOXEL | VOX | 100,80 | 99,70 | 1,10% | 100,20 | 99,70 | 102 | 3402 | 343 | 27.04.2026 15:19:35 |
| PKOBP | PKO | 96,51 | 96,58 | -0,07% | 96,89 | 96,09 | 96,93 | 1071540 | 103 412 | 27.04.2026 15:22:29 |
| PROCHEM | PRM | 24,80 | 25,40 | -2,36% | 25,20 | 24,10 | 24,80 | 1574 | 38 | 27.04.2026 09:40:22 |
| SILVANO | SFG | 5,06 | 5,06 | --- | 5,06 | 5,06 | 5,06 | 300 | 2 | 22.04.2026 14:06:24 |
| COALENERG | CLE | 2,50 | 2,35 | 6,47% | 2,35 | 2,35 | 2,52 | 133957 | 331 | 27.04.2026 15:12:31 |
| IZOSTAL | IZS | 3,05 | 3,06 | -0,33% | 3,06 | 3,04 | 3,10 | 18967 | 58 | 27.04.2026 15:08:56 |
| MBWS | MBW | 11,20 | 11,20 | --- | --- | 11,20 | 11,20 | 5 | 0 | 20.04.2026 10:16:03 |
| MIRBUD | MRB | 11,40 | 11,29 | 0,97% | 11,31 | 11,22 | 11,78 | 105706 | 1 214 | 27.04.2026 15:21:20 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,72 | 1,79 | -4,19% | 1,79 | 1,70 | 1,79 | 26863 | 46 | 27.04.2026 15:14:12 |
| GETIN | GTN | 0,50 | 0,50 | -0,40% | 0,50 | 0,50 | 0,50 | 157665 | 79 | 27.04.2026 15:18:06 |
| MAKARONPL | MAK | 21,90 | 21,60 | 1,39% | 21,90 | 21,45 | 21,90 | 1285 | 28 | 27.04.2026 15:07:37 |
| ESOTIQ | EAH | 33,10 | 32,90 | 0,61% | 32,80 | 32,30 | 33,10 | 2001 | 66 | 27.04.2026 15:22:44 |
| FERRO | FRO | 27,90 | 28,60 | -2,45% | 28,60 | 27,50 | 28,70 | 23928 | 668 | 27.04.2026 15:22:07 |
| PEP | PEP | 49,70 | 49,45 | 0,51% | 49,45 | 49,70 | 50,50 | 747 | 37 | 27.04.2026 14:47:42 |
| MEDICALG | MDG | 26,85 | 26,95 | -0,37% | 27,50 | 26,80 | 28 | 28216 | 774 | 27.04.2026 15:21:04 |
| NTTSYSTEM | NTT | 11,40 | 11,25 | 1,33% | 11,30 | 11,25 | 11,50 | 7438 | 85 | 27.04.2026 15:14:43 |
| PKNORLEN | PKN | 127,62 | 129,08 | -1,13% | 129,08 | 127,24 | 128,70 | 456216 | 58 361 | 27.04.2026 15:22:29 |
| ODLEWNIE | ODL | 19,05 | 18,70 | 1,87% | 18,50 | 18,45 | 19,40 | 8233 | 156 | 27.04.2026 15:04:36 |
| UNIBEP | UNI | 15,32 | 15,32 | --- | 15,34 | 15,30 | 15,60 | 6375 | 98 | 27.04.2026 14:55:28 |
| UNIMOT | UNT | 154,20 | 156 | -1,15% | 156,40 | 153,60 | 157 | 2659 | 413 | 27.04.2026 15:14:36 |
| ZAMET | ZMT | 0,80 | 0,80 | 0,50% | 0,79 | 0,78 | 0,81 | 43653 | 35 | 27.04.2026 15:19:37 |
| POLICE | PCE | 7,44 | 7,30 | 1,92% | 7,46 | 7,44 | 7,46 | 709 | 5 | 27.04.2026 13:35:46 |
| TRAKCJA | TRK | 4,17 | 4,18 | -0,36% | 4,16 | 4,14 | 4,28 | 29353 | 123 | 27.04.2026 15:10:36 |
| TRANSPOL | TRN | 13,20 | 12,70 | 3,94% | 12,75 | 12,75 | 13,45 | 13563 | 178 | 27.04.2026 15:20:59 |
| VRG | VRG | 5,20 | 5,16 | 0,78% | 5,14 | 5,16 | 5,24 | 123238 | 641 | 27.04.2026 15:21:06 |
| TOYA | TOA | 9,39 | 9,40 | -0,11% | 9,50 | 9,26 | 9,50 | 28456 | 267 | 27.04.2026 15:16:37 |
| WIELTON | WLT | 5,57 | 5,62 | -0,89% | 5,62 | 5,53 | 5,70 | 19607 | 109 | 27.04.2026 15:20:52 |
| RAWLPLUG | RWL | 15,40 | 15,40 | --- | 15,40 | 15,40 | 15,40 | 12 | 0 | 27.04.2026 10:13:11 |
| KRKA | KRK | 1044 | 1042 | 0,19% | 1050 | 1032 | 1044 | 208 | 217 | 27.04.2026 15:18:48 |
| ATREM | ATR | 64,40 | 62,40 | 3,21% | 62,40 | 63 | 65,20 | 11961 | 770 | 27.04.2026 15:17:52 |
| BOWIM | BOW | 6,56 | 6,50 | 0,92% | 6,42 | 6,42 | 6,58 | 19395 | 126 | 27.04.2026 15:19:29 |
| AGORA | AGO | 8,46 | 8,60 | -1,63% | 8,42 | 8,42 | 8,64 | 30068 | 256 | 27.04.2026 15:12:24 |
| AMICA | AMC | 52 | 51,70 | 0,58% | 51,70 | 51,70 | 53,20 | 14210 | 740 | 27.04.2026 15:19:39 |
| LUBAWA | LBW | 7,92 | 8,07 | -1,86% | 8,07 | 7,87 | 8,13 | 228754 | 1 821 | 27.04.2026 15:19:56 |
| STALPROFI | STF | 8,40 | 8,32 | 0,96% | 8,38 | 8,30 | 8,40 | 1552 | 13 | 27.04.2026 15:22:48 |
| MCI | MCI | 27,70 | 27,80 | -0,36% | 27,80 | 27,70 | 27,80 | 8439 | 234 | 27.04.2026 15:07:25 |
| QUERCUS | QRS | 12,66 | 12,34 | 2,59% | 12,40 | 12,26 | 12,66 | 27986 | 349 | 27.04.2026 15:09:32 |
| PJPMAKRUM | PJP | 16,90 | 17,70 | -4,52% | 17,70 | 16,90 | 17,50 | 2926 | 50 | 27.04.2026 14:38:14 |
| DEVELIA | DVL | 10,12 | 10,32 | -1,94% | 10,28 | 10,08 | 10,32 | 29711 | 302 | 27.04.2026 15:20:58 |
| AGROTON | AGT | 4,80 | 4,80 | --- | 4,80 | 4,80 | 4,80 | 1001 | 5 | 27.04.2026 14:29:34 |
| RELPOL | RLP | 5,68 | 5,60 | 1,43% | 5,70 | 5,68 | 5,78 | 1109 | 6 | 27.04.2026 15:04:34 |
| INTERCARS | CAR | 735 | 733 | 0,27% | 740 | 727 | 741 | 914 | 672 | 27.04.2026 15:04:50 |
| IMS | IMS | 2,22 | 2,27 | -2,20% | 2,28 | 2,20 | 2,25 | 4460 | 10 | 27.04.2026 14:02:31 |
| 3RGAMES | 3RG | 0,70 | 0,70 | -0,29% | 0,71 | 0,66 | 0,73 | 108550 | 78 | 27.04.2026 15:15:10 |
| FORTE | FTE | 19,90 | 20 | -0,50% | 20 | 19,90 | 20 | 1160 | 23 | 27.04.2026 15:12:24 |
| EUCO | EUC | 0,51 | 0,52 | -2,12% | 0,53 | 0,49 | 0,52 | 155858 | 78 | 27.04.2026 14:59:12 |
| TALEX | TLX | 17,90 | 17,40 | 2,87% | 17,30 | 17,20 | 17,90 | 291 | 5 | 27.04.2026 11:16:35 |
| VIVID | VVD | 0,63 | 0,63 | --- | 0,63 | 0,63 | 0,63 | 1154 | 1 | 27.04.2026 12:34:34 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,09 | 2,06 | 1,46% | 2,10 | 2 | 2,09 | 7700 | 16 | 22.04.2026 14:40:12 |
| CIGAMES | CIG | 3,28 | 3,22 | 2,02% | 3,20 | 3,22 | 3,34 | 474668 | 1 564 | 27.04.2026 15:14:08 |
| ARCTIC | ATC | 7,01 | 7,15 | -1,96% | 7,15 | 6,98 | 7,29 | 65265 | 462 | 27.04.2026 15:06:46 |
| ATENDE | ATD | 3,32 | 3,32 | --- | 3,41 | 3,30 | 3,41 | 3477 | 12 | 27.04.2026 15:09:03 |
| MILLENNIUM | MIL | 17,58 | 17,96 | -2,12% | 17,96 | 17,54 | 17,88 | 227883 | 4 033 | 27.04.2026 15:20:34 |
| SATIS | STS | 0,28 | 0,28 | --- | 0,28 | 0,28 | 0,28 | 956 | 0 | 21.04.2026 15:00:20 |
| VIRTUS | GVT | 1,74 | 1,78 | -2,36% | 1,78 | 1,70 | 1,77 | 169537 | 293 | 27.04.2026 15:19:18 |
| IZOBLOK | IZB | 25 | 24,20 | 3,31% | 25 | 25 | 25 | 4085 | 102 | 24.04.2026 11:00:11 |
| MANGATA | MGT | 71 | 71,20 | -0,28% | 71,20 | 71 | 71,80 | 256 | 18 | 27.04.2026 10:53:08 |
| FASING | FSG | 14,20 | 14,80 | -4,05% | 14,40 | 13,70 | 14,40 | 2038 | 29 | 27.04.2026 10:41:39 |
| SKYLINE | SKL | 1,43 | 1,34 | 6,72% | 1,43 | 1,43 | 1,43 | 148 | 0 | 27.04.2026 09:12:33 |
| ROPCZYCE | RPC | 22,50 | 22,50 | --- | 22,60 | 22,50 | 22,50 | 443 | 10 | 27.04.2026 15:07:04 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,90 | 16,20 | -1,85% | 16,30 | 15,90 | 16,05 | 1654 | 27 | 24.04.2026 16:38:47 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,33 | --- | 0,33 | 0,33 | 0,33 | 3000 | 3 | 24.04.2026 11:13:24 |
| KINOPOL | KPL | 20 | 20,20 | -0,99% | 20,30 | 19,90 | 20,30 | 4061 | 81 | 27.04.2026 15:10:42 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,73 | 9,83 | -0,98% | 9,82 | 9,65 | 9,95 | 1725133 | 16 859 | 27.04.2026 15:22:29 |
| VOTUM | VOT | 48,80 | 47,50 | 2,74% | 48,25 | 47,90 | 48,85 | 23226 | 1 129 | 27.04.2026 15:20:54 |
| PEKAO | PEO | 233,10 | 235,80 | -1,15% | 237 | 232,70 | 236,70 | 386782 | 90 443 | 27.04.2026 15:22:42 |
| WIKANA | WIK | 8 | 8 | --- | 8 | 8 | 8 | 1 | 0 | 27.04.2026 09:55:43 |
| DATAWALK | DAT | 134,20 | 134,60 | -0,30% | 134 | 133 | 138 | 7530 | 1 020 | 27.04.2026 15:23:01 |
| CYFRPLSAT | CPS | 13,79 | 13,90 | -0,83% | 13,90 | 13,66 | 13,90 | 509260 | 7 011 | 27.04.2026 15:22:38 |
| ATMGRUPA | ATG | 3,97 | 3,95 | 0,51% | 4,01 | 3,95 | 3,97 | 5975 | 24 | 27.04.2026 14:02:54 |
| BUMECH | BMC | 20,08 | 21,40 | -6,17% | 21,42 | 19,82 | 21,54 | 195877 | 3 997 | 27.04.2026 15:19:52 |
| ACTION | ACT | 29,10 | 29 | 0,34% | 29,50 | 29,10 | 29,65 | 4083 | 120 | 27.04.2026 15:13:58 |
| ZEPAK | ZEP | 18,86 | 18,72 | 0,75% | 18,72 | 18,80 | 19,18 | 2936 | 55 | 27.04.2026 14:37:08 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,37 | 1,38 | -0,36% | 1,40 | 1,36 | 1,46 | 209088 | 292 | 27.04.2026 14:24:44 |
| SNTVERSE | SVE | 3,44 | 3,34 | 2,99% | 3,30 | 3,31 | 3,44 | 27803 | 94 | 27.04.2026 14:34:10 |
| WARIMPEX | WXF | 2,27 | 2,31 | -1,73% | 2,29 | 2,27 | 2,30 | 6394 | 15 | 27.04.2026 14:11:41 |
| ASBIS | ASB | 64,35 | 62,40 | 3,13% | 62,40 | 62,30 | 64,75 | 169047 | 10 793 | 27.04.2026 15:17:47 |
| AIGAMES | ALG | 0,82 | 0,82 | -0,24% | 0,82 | 0,82 | 0,82 | 741 | 1 | 24.04.2026 16:43:03 |
| CEZ | CEZ | 209,80 | 202,60 | 3,55% | 205,20 | 206,40 | 209,80 | 87 | 18 | 27.04.2026 14:22:31 |
| INGBSK | ING | 414,80 | 416,40 | -0,38% | 418 | 414,40 | 420,80 | 6798 | 2 836 | 27.04.2026 15:22:44 |
| SEKO | SEK | 10,05 | 10,15 | -0,99% | 10,20 | 10,05 | 10,15 | 2629 | 27 | 27.04.2026 12:48:02 |
| ASTARTA | AST | 49,45 | 48,20 | 2,59% | 48 | 48,20 | 49,55 | 11010 | 535 | 27.04.2026 15:22:26 |
| SANWIL | SNW | 1,30 | 1,30 | 0,39% | 1,31 | 1,30 | 1,32 | 7417 | 10 | 27.04.2026 14:49:13 |
| HELIO | HEL | 52,80 | 48,90 | 7,98% | 50 | 49,10 | 53 | 2351 | 120 | 27.04.2026 15:20:08 |
| INPRO | INP | 7,90 | 7,80 | 1,28% | 7,90 | 7,85 | 7,90 | 864 | 7 | 27.04.2026 15:19:39 |
| MENNICA | MNC | 47,20 | 45,70 | 3,28% | 45,70 | 45,70 | 47,30 | 1808 | 84 | 27.04.2026 15:03:22 |
| PEPEES | PPS | 0,86 | 0,86 | --- | 0,86 | 0,86 | 0,86 | 55 | 0 | 27.04.2026 09:08:38 |
| PGE | PGE | 10,92 | 10,95 | -0,32% | 10,96 | 10,80 | 11,10 | 1729896 | 18 939 | 27.04.2026 15:22:39 |
| ERG | ERG | 44 | 44 | --- | 44 | 44 | 44 | 11 | 0 | 24.04.2026 09:32:49 |
| KETY | KTY | 1117 | 1125 | -0,71% | 1120 | 1103 | 1119 | 7133 | 7 917 | 27.04.2026 15:22:31 |
| KPPD | KPD | 19,30 | 22 | -12,27% | 21,40 | 19,30 | 22,40 | 555 | 12 | 27.04.2026 11:44:49 |
| LSISOFT | LSI | 44 | 43,60 | 0,92% | 44 | 44 | 44,90 | 416 | 18 | 27.04.2026 13:07:51 |
| ERBUD | ERB | 27,65 | 27,05 | 2,22% | 27,95 | 27,25 | 27,85 | 1871 | 52 | 27.04.2026 12:53:54 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,81 | 2,84 | -1,06% | 2,88 | 2,81 | 2,88 | 5981 | 17 | 27.04.2026 15:10:53 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,50 | 5,40 | 1,85% | 5,40 | 5,40 | 5,50 | 2319 | 13 | 27.04.2026 15:02:27 |
| ALTA | AAT | 1,65 | 1,65 | --- | 1,65 | 1,64 | 1,65 | 308 | 1 | 27.04.2026 11:12:31 |
| COMPERIA | CPL | 4,42 | 4,60 | -3,91% | 4,42 | 4,42 | 4,42 | 120 | 1 | 24.04.2026 12:04:24 |
| ZREMB | ZRE | 8,63 | 8,80 | -1,93% | 8,80 | 8,53 | 8,82 | 24557 | 212 | 27.04.2026 15:13:58 |
| ELEKTROTI | ELT | 54,95 | 53,60 | 2,52% | 53,65 | 53,25 | 55,95 | 31121 | 1 707 | 27.04.2026 15:22:50 |
| PHN | PHN | 9,44 | 9,50 | -0,63% | 9,50 | 9,44 | 9,48 | 1503 | 14 | 27.04.2026 15:17:04 |
| ASMGROUP | ASM | 0,30 | 0,27 | 8,86% | 0,27 | 0,27 | 0,30 | 576884 | 164 | 27.04.2026 15:19:41 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,10 | 12,90 | 1,55% | 12,90 | 12,90 | 13,10 | 51 | 1 | 27.04.2026 13:40:17 |
| PHOTON | PEN | 1,07 | 1,13 | -5,31% | 1,11 | 1,06 | 1,12 | 20336 | 22 | 27.04.2026 15:10:20 |
| APSENERGY | APE | 3,81 | 3,22 | 18,32% | 3,20 | 3,22 | 3,99 | 341845 | 1 204 | 27.04.2026 15:20:55 |
| OTLOG | OTS | 13,36 | 12,98 | 2,93% | 13,38 | 13,30 | 13,52 | 2489 | 34 | 27.04.2026 14:53:34 |
| MLPGROUP | MLG | 103 | 103,50 | -0,48% | 104 | 102 | 104 | 1767 | 183 | 27.04.2026 14:54:37 |
| PKPCARGO | PKP | 13,76 | 13,38 | 2,84% | 13,38 | 13,37 | 14,43 | 91510 | 1 268 | 27.04.2026 15:23:02 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 113,40 | 114,20 | -0,70% | 118 | 113,40 | 117,40 | 13003 | 1 494 | 27.04.2026 15:23:09 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 34,50 | 34,50 | --- | 34,50 | 34,50 | 35 | 211 | 7 | 27.04.2026 14:23:24 |
| MERCATOR | MRC | 49,50 | 51 | -2,94% | 50,80 | 49,10 | 51 | 17301 | 865 | 27.04.2026 15:17:59 |
| TEXT | TXT | 38,32 | 38,80 | -1,24% | 38,90 | 38,20 | 38,96 | 26380 | 1 015 | 27.04.2026 15:22:38 |
| PCCROKITA | PCR | 67,10 | 66,90 | 0,30% | 66,30 | 66,20 | 67,50 | 1363 | 91 | 27.04.2026 15:19:09 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,73 | 2,71 | 0,74% | 2,70 | 2,70 | 2,73 | 2098 | 6 | 24.04.2026 14:43:51 |
| TORPOL | TOR | 73,20 | 72,80 | 0,55% | 72,90 | 72 | 73,50 | 11253 | 821 | 27.04.2026 15:20:09 |
| POLWAX | PWX | 1,02 | 1,04 | -1,92% | 1,04 | 1,02 | 1,04 | 334 | 0 | 27.04.2026 11:07:31 |
| SKARBIEC | SKH | 34,20 | 33,70 | 1,48% | 33,90 | 33 | 34,20 | 1735 | 59 | 27.04.2026 14:38:25 |
| VIGOPHOTN | VGO | 534 | 546 | -2,20% | 558 | 524 | 566 | 2689 | 1 466 | 27.04.2026 15:17:06 |
| NEXITY | NXG | 1,08 | 1,10 | -1,82% | 1,09 | 1,08 | 1,09 | 867 | 1 | 27.04.2026 14:04:06 |
| SANTANDER | SAN | 43,98 | 43,42 | 1,28% | 43,42 | 43,45 | 44,27 | 13401 | 589 | 27.04.2026 14:51:26 |
| CDRL | CDL | 7,70 | 8,15 | -5,52% | 8,45 | 7,70 | 8,30 | 12400 | 99 | 27.04.2026 15:15:02 |
| AIRWAY | AWM | 0,31 | 0,31 | 0,16% | 0,31 | 0,29 | 0,31 | 222584 | 66 | 27.04.2026 14:38:34 |
| DEKPOL | DEK | 85,40 | 83,60 | 2,15% | 83,60 | 84 | 89,60 | 3817 | 329 | 27.04.2026 15:01:44 |
| BIOPLANET | BIP | 34 | 34,20 | -0,58% | 34,20 | 33,10 | 34,50 | 752 | 26 | 27.04.2026 14:32:19 |
| WIRTUALNA | WPL | 57,70 | 57,80 | -0,17% | 57,80 | 57,50 | 57,90 | 12223 | 705 | 27.04.2026 15:20:13 |
| ADIUVO | ADV | 0,57 | 0,60 | -4,36% | 0,60 | 0,57 | 0,57 | 17495 | 10 | 27.04.2026 13:59:18 |
| PEKABEX | PBX | 10,06 | 10 | 0,60% | 10,06 | 9,90 | 10,08 | 22569 | 226 | 27.04.2026 15:18:12 |
| ATAL | 1AT | 59,10 | 59,50 | -0,67% | 59,90 | 58,80 | 59,80 | 1775 | 105 | 27.04.2026 15:21:46 |
| WITTCHEN | WTN | 15,94 | 16 | -0,38% | 16 | 15,94 | 16,11 | 7379 | 118 | 27.04.2026 15:20:47 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 23,70 | 24,40 | -2,87% | 24,40 | 23,70 | 23,70 | 5 | 0 | 27.04.2026 12:31:34 |
| KRVITAMIN | KVT | 12,65 | 12,65 | --- | 12,65 | 12,65 | 12,65 | 88 | 1 | 27.04.2026 09:14:39 |
| ENTER | ENT | 55,20 | 56 | -1,43% | 55,30 | 55,10 | 56,70 | 8832 | 490 | 27.04.2026 15:10:54 |
| KGL | KGL | 9,90 | 10 | -1,00% | 9,90 | 9,90 | 9,90 | 711 | 7 | 27.04.2026 12:24:26 |
| XTB | XTB | 105 | 105,80 | -0,76% | 108,70 | 104,12 | 108,18 | 254228 | 26 812 | 27.04.2026 15:22:52 |
| ARCHICOM | ARH | 53,80 | 54,20 | -0,74% | 54,80 | 53 | 54,80 | 722 | 39 | 27.04.2026 15:10:56 |
| AUTOPARTN | APR | 21,75 | 22,35 | -2,68% | 22,50 | 21,75 | 22,50 | 66581 | 1 466 | 27.04.2026 15:22:36 |
| PLAZACNTR | PLZ | 1,64 | 1,73 | -5,32% | 1,76 | 1,60 | 1,76 | 30024 | 50 | 27.04.2026 14:44:53 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 244,50 | 248 | -1,41% | 245,50 | 244 | 246 | 1498 | 367 | 27.04.2026 15:19:55 |
| TBULL | TBL | 2,80 | 2,70 | 3,70% | 2,80 | 2,80 | 2,80 | 397 | 4 | 27.04.2026 11:04:51 |
| ARTIFEX | ART | 20,55 | 20 | 2,75% | 20,30 | 20,35 | 21,40 | 12902 | 269 | 27.04.2026 15:16:52 |
| CLNPHARMA | CLN | 21,50 | 21 | 2,38% | 21,10 | 21 | 21,50 | 13245 | 282 | 27.04.2026 15:15:22 |
| DINOPL | DNP | 33,70 | 33,48 | 0,66% | 33,56 | 33,44 | 33,95 | 628479 | 21 185 | 27.04.2026 15:22:36 |
| MAXCOM | MXC | 6,10 | 6 | 1,67% | 6,10 | 6,10 | 6,10 | 11 | 0 | 24.04.2026 16:08:27 |
| XTPL | XTP | 63,80 | 64 | -0,31% | 63,80 | 63,10 | 64 | 1394 | 88 | 27.04.2026 15:09:34 |
| MOL | MOL | 47,06 | 47,70 | -1,34% | 47,50 | 47,04 | 47,70 | 102194 | 4 824 | 27.04.2026 14:30:37 |
| MARVIPOL | MVP | 10,50 | 10,50 | --- | 10,50 | 10,40 | 10,50 | 13691 | 144 | 27.04.2026 15:05:51 |
| NANOGROUP | NNG | 2,54 | 2,54 | 0,20% | 2,54 | 2,48 | 2,54 | 35564 | 89 | 27.04.2026 14:49:41 |
| CYBERFLKS | CBF | 183,60 | 187,30 | -1,98% | 187 | 182,90 | 186,70 | 15800 | 2 916 | 27.04.2026 15:22:49 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,60 | 13,80 | -1,45% | 13,60 | 13,60 | 13,60 | 10 | 0 | 27.04.2026 14:28:48 |
| MEDINICE | ICE | 73,20 | 72,90 | 0,41% | 73 | 71,30 | 75,60 | 38138 | 2 804 | 27.04.2026 15:21:29 |
| PURE | PUR | 2,70 | 2,52 | 7,13% | 2,56 | 2,50 | 2,78 | 231100 | 615 | 27.04.2026 15:12:58 |
| CPIEUROPE | CPI | 64,40 | 65 | -0,92% | 64,40 | 64,40 | 64,40 | 1 | 0 | 22.04.2026 11:40:13 |
| BOOMBIT | BBT | 6,34 | 6,40 | -0,94% | 6,44 | 6,32 | 6,42 | 6789 | 43 | 27.04.2026 13:11:09 |
| NOVATURAS | NTU | 6,94 | 6 | 15,67% | 6,22 | 6,22 | 7 | 1430 | 10 | 23.04.2026 14:03:20 |
| MOLECURE | MOC | 5,73 | 5,73 | --- | 5,79 | 5,65 | 5,95 | 103293 | 601 | 27.04.2026 15:15:36 |
| MLSYSTEM | MLS | 15,24 | 15,36 | -0,78% | 15,66 | 15,24 | 15,26 | 3915 | 61 | 27.04.2026 15:12:42 |
| SILVAIR-REGS | SVRS | 5,40 | 5,50 | -1,82% | 5,40 | 5,40 | 5,40 | 330 | 2 | 27.04.2026 15:04:32 |
| TSGAMES | TEN | 108,10 | 110,80 | -2,44% | 111 | 107,60 | 110,40 | 14192 | 1 544 | 27.04.2026 15:22:47 |
| CREEPYJAR | CRJ | 580 | 598 | -3,01% | 600 | 580 | 592 | 1112 | 650 | 27.04.2026 15:20:43 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,54 | 11,62 | -0,69% | 11,74 | 11,54 | 11,84 | 38150 | 443 | 27.04.2026 15:21:34 |
| SELVITA | SLV | 35 | 34,40 | 1,74% | 33,80 | 34,60 | 35,30 | 11426 | 399 | 27.04.2026 15:16:34 |
| GAMEOPS | GOP | 13,55 | 13,20 | 2,65% | 13,40 | 13,05 | 13,55 | 1619 | 22 | 27.04.2026 14:04:42 |
| GAMFACTOR | GIF | 5,20 | 5,27 | -1,33% | 5,25 | 5,20 | 5,26 | 1297 | 7 | 27.04.2026 15:12:54 |
| ALLEGRO | ALE | 30,35 | 30,20 | 0,50% | 30,30 | 30,12 | 30,60 | 1277720 | 38 832 | 27.04.2026 15:22:44 |
| PCFGROUP | PCF | 3,94 | 3,59 | 9,61% | 3,96 | 3,84 | 4,14 | 350605 | 1 396 | 27.04.2026 15:18:28 |
| ANSWEAR | ANR | 18,76 | 19,40 | -3,30% | 19,38 | 18,64 | 19,30 | 6232 | 119 | 27.04.2026 15:18:46 |
| HUUUGE | HUG | 22,95 | 23,10 | -0,65% | 22,85 | 22,60 | 23,05 | 24669 | 566 | 27.04.2026 14:59:35 |
| DADELO | DAD | 71,20 | 71,30 | -0,14% | 71,50 | 70,40 | 73,40 | 3879 | 279 | 27.04.2026 15:17:32 |
| CAPTORTX | CTX | 80,40 | 80 | 0,50% | 80 | 79,40 | 80,80 | 968 | 77 | 27.04.2026 15:10:02 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 128,80 | 132,80 | -3,01% | 132,80 | 128,80 | 132 | 2604 | 337 | 27.04.2026 15:14:07 |
| PEPCO | PCO | 32,56 | 31,90 | 2,07% | 31,99 | 31,92 | 33,14 | 2133015 | 69 704 | 27.04.2026 15:23:09 |
| SHOPER | SHO | 39,80 | 40 | -0,50% | 40,40 | 39,75 | 40,70 | 7493 | 301 | 27.04.2026 14:55:52 |
| ONDE | OND | 8,88 | 9 | -1,33% | 9 | 8,88 | 9 | 6482 | 58 | 27.04.2026 15:12:24 |
| CAVATINA | CAV | 13,95 | 13,60 | 2,57% | 13,90 | 13,65 | 13,95 | 61 | 1 | 24.04.2026 16:38:47 |
| POLTREG | PTG | 16,90 | 17,20 | -1,74% | 17,35 | 16,90 | 17,25 | 1955 | 33 | 27.04.2026 14:47:05 |
| BIGCHEESE | BCS | 5,49 | 5,51 | -0,36% | 5,59 | 5,48 | 5,59 | 10844 | 60 | 27.04.2026 15:16:49 |
| GREENX | GRX | 2,28 | 2,28 | --- | 2,31 | 2,28 | 2,30 | 128443 | 293 | 27.04.2026 14:21:59 |
