WIG
Ostatnie notowanie z: 17.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151586,27 | -1,08% | 1 844 | 153236,60 | 153214 | 150874,55 | 153153,19 | 72 | 172 | 34 | 102511,99 | 154374,39 |
Stan na dzień 17.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,51 | 0,51 | -1,56% | 0,52 | 0,51 | 0,52 | 10325 | 5 | 17.08.2026 16:23:25 |
| ASSECOBS | ABS | 88,60 | 89,60 | -1,12% | 89,60 | 88,20 | 90 | 561 | 50 | 17.08.2026 16:28:51 |
| PZU | PZU | 72,04 | 72,90 | -1,18% | 72,90 | 72 | 72,90 | 1183545 | 85 472 | 17.08.2026 17:01:00 |
| QUANTUM | QNT | 32 | 32 | --- | 32 | 32 | 32 | 73 | 2 | 17.08.2026 15:11:24 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 15 | 0 | 17.08.2026 15:14:19 |
| IMCOMPANY | IMC | 32,05 | 31,80 | 0,79% | 32,20 | 31 | 32,55 | 1620 | 51 | 17.08.2026 16:00:06 |
| ONESANO | ONO | 0,55 | 0,55 | --- | 0,54 | 0,53 | 0,55 | 2061 | 1 | 17.08.2026 16:48:38 |
| RAINBOW | RBW | 146,60 | 149 | -1,61% | 149,90 | 145 | 150,30 | 19908 | 2 926 | 17.08.2026 16:46:24 |
| HYDROTOR | HDR | 9,50 | 9,48 | 0,21% | 9,50 | 9,50 | 9,50 | 3194 | 30 | 17.08.2026 13:54:53 |
| HARPER | HRP | 5,12 | 5,14 | -0,39% | 5,18 | 5,10 | 5,18 | 206 | 1 | 17.08.2026 16:06:36 |
| DEBICA | DBC | 101,40 | 101 | 0,40% | 101 | 100,20 | 101,40 | 1800 | 182 | 17.08.2026 16:04:35 |
| INTROL | INL | 8,40 | 8,34 | 0,72% | 8,34 | 8,32 | 8,40 | 6389 | 53 | 17.08.2026 15:04:53 |
| MCR | MCR | 14,85 | 15 | -1,00% | 15,10 | 14,55 | 15,10 | 1176 | 18 | 17.08.2026 16:43:05 |
| MEXPOLSKA | MEX | 3,49 | 3,44 | 1,45% | 3,44 | 3,42 | 3,49 | 1784 | 6 | 17.08.2026 12:52:31 |
| EUROTEL | ETL | 32 | 31,90 | 0,31% | 32,05 | 31,85 | 32,05 | 869 | 28 | 17.08.2026 17:03:12 |
| 06MAGNA | 06N | 2,41 | 2,42 | -0,41% | 2,42 | 2,36 | 2,41 | 5165 | 12 | 17.08.2026 15:08:54 |
| WAWEL | WWL | 710 | 714 | -0,56% | 716 | 708 | 716 | 86 | 61 | 17.08.2026 17:02:58 |
| JSW | JSW | 27,40 | 28,28 | -3,11% | 28,31 | 27,32 | 28,60 | 299216 | 8 335 | 17.08.2026 17:04:00 |
| LIBET | LBT | 1,24 | 1,22 | 2,05% | 1,26 | 1,24 | 1,25 | 86 | 0 | 17.08.2026 12:44:20 |
| PROTEKTOR | PRT | 1,12 | 1,13 | -0,89% | 1,13 | 1,12 | 1,13 | 34179 | 38 | 17.08.2026 16:43:48 |
| UNFOLD | UNF | 1,20 | 1,24 | -3,23% | 1,24 | 1,20 | 1,20 | 1010 | 1 | 17.08.2026 13:44:35 |
| NEUCA | NEU | 753 | 772 | -2,46% | 772 | 745 | 777 | 2228 | 1 690 | 17.08.2026 16:48:04 |
| ZUE | ZUE | 11,85 | 11,85 | --- | 12 | 11,85 | 12 | 1813 | 22 | 17.08.2026 14:47:09 |
| ENELMED | ENE | 20 | 19,90 | 0,50% | 20,60 | 19,50 | 20,20 | 1842 | 38 | 17.08.2026 13:28:18 |
| ENERGOINS | ENI | 1,80 | 1,80 | -0,28% | 1,80 | 1,76 | 1,80 | 656 | 1 | 17.08.2026 11:34:10 |
| KSGAGRO | KSG | 3,34 | 3,38 | -1,18% | 3,38 | 3,34 | 3,38 | 1487 | 5 | 17.08.2026 14:48:09 |
| STALEXP | STX | 1,79 | 1,78 | 0,45% | 1,79 | 1,78 | 1,80 | 95661 | 171 | 17.08.2026 16:44:17 |
| MODIVO | MDV | 90,92 | 92,70 | -1,92% | 93,50 | 90,60 | 92,92 | 195125 | 17 832 | 17.08.2026 17:02:59 |
| NTCAPITAL | NTC | 0,63 | 0,64 | -0,94% | 0,61 | 0,61 | 0,64 | 3587 | 2 | 17.08.2026 16:38:19 |
| HANDLOWY | BHW | 123,40 | 123 | 0,33% | 122,20 | 122,40 | 124 | 21131 | 2 601 | 17.08.2026 16:48:37 |
| 11BIT | 11B | 135,50 | 135 | 0,37% | 135 | 134,10 | 137,50 | 7251 | 986 | 17.08.2026 16:47:06 |
| ACAUTOGAZ | ACG | 20,30 | 20,70 | -1,93% | 20,70 | 20,30 | 20,40 | 810 | 17 | 17.08.2026 12:21:48 |
| KCI | KCI | 0,89 | 0,92 | -2,61% | 0,90 | 0,89 | 0,92 | 7960 | 7 | 17.08.2026 16:23:41 |
| MILKILAND | MLK | 1,58 | 1,56 | 1,03% | 1,54 | 1,53 | 1,58 | 8965 | 14 | 17.08.2026 16:33:21 |
| ASSECOSEE | ASE | 78,70 | 78,80 | -0,13% | 78 | 77,70 | 79,60 | 21440 | 1 695 | 17.08.2026 17:00:40 |
| REMAK | RMK | 10,20 | 10,15 | 0,49% | 10,15 | 10,05 | 10,40 | 1937 | 20 | 17.08.2026 14:13:21 |
| RANKPROGR | RNK | 4,88 | 4,90 | -0,41% | 4,73 | 4,74 | 4,88 | 5793 | 27 | 17.08.2026 12:38:54 |
| INSTALKRK | INK | 39 | 39,10 | -0,26% | 39,70 | 39 | 39,70 | 10056 | 394 | 17.08.2026 15:44:35 |
| MDIENERGIA | MDI | 2,34 | 2,44 | -4,10% | 2,46 | 2,25 | 2,46 | 277806 | 637 | 17.08.2026 16:46:24 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,28 | 5,32 | -0,75% | 5,28 | 5,26 | 5,28 | 230 | 1 | 17.08.2026 13:34:02 |
| MONNARI | MON | 5,44 | 5,48 | -0,73% | 5,46 | 5,34 | 5,50 | 2483 | 13 | 17.08.2026 17:02:47 |
| PMPG | PGM | 2,03 | 2,04 | -0,49% | --- | 2,03 | 2,03 | --- | 0 | 11.08.2026 13:27:04 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,59 | 0,58 | 1,03% | 0,56 | 0,56 | 0,59 | 2274 | 1 | 14.08.2026 15:52:54 |
| LPP | LPP | 21320 | 21820 | -2,29% | 21660 | 21260 | 21920 | 2492 | 53 362 | 17.08.2026 17:01:01 |
| AILLERON | ALL | 15,80 | 15,74 | 0,38% | 15,76 | 15,50 | 15,80 | 6537 | 103 | 17.08.2026 16:45:32 |
| HERKULES | HRS | 1,38 | 1,38 | -0,36% | 1,36 | 1,34 | 1,38 | 6667 | 9 | 17.08.2026 16:00:33 |
| PGFGROUP | PGV | 0,47 | 0,47 | -0,11% | 0,46 | 0,46 | 0,47 | 4007 | 2 | 17.08.2026 15:35:02 |
| TESGAS | TSG | 1,79 | 1,80 | -0,56% | 1,79 | 1,78 | 1,79 | 3039 | 5 | 17.08.2026 12:13:31 |
| CDPROJEKT | CDR | 257,80 | 263,10 | -2,01% | 263,10 | 255 | 263,40 | 201367 | 52 041 | 17.08.2026 17:01:00 |
| BIOTON | BIO | 3,81 | 3,82 | -0,26% | 3,82 | 3,80 | 3,84 | 11677 | 45 | 17.08.2026 16:33:18 |
| ENEA | ENA | 19,90 | 20,30 | -1,97% | 20,16 | 19,86 | 20,46 | 180463 | 3 624 | 17.08.2026 16:49:56 |
| BUDIMEX | BDX | 718,80 | 732,20 | -1,83% | 734 | 718 | 733,80 | 21960 | 15 872 | 17.08.2026 17:00:58 |
| DELKO | DEL | 5,87 | 5,85 | 0,34% | 5,85 | 5,83 | 5,89 | 2249 | 13 | 17.08.2026 12:49:54 |
| BNPPPL | BNP | 151 | 151,60 | -0,40% | 151,60 | 150,20 | 153 | 11592 | 1 754 | 17.08.2026 16:48:24 |
| MWTRADE | MWT | 2,48 | 2,48 | --- | 2,48 | 2,48 | 2,48 | 30 | 0 | 14.08.2026 12:39:52 |
| POLIMEXMS | PXM | 7,86 | 7,77 | 1,16% | 7,79 | 7,68 | 8,06 | 759220 | 5 998 | 17.08.2026 17:01:29 |
| MOSTALWAR | MSW | 3,43 | 3,44 | -0,29% | 3,50 | 3,20 | 3,52 | 12214 | 41 | 17.08.2026 16:45:04 |
| MOSTALZAB | MSZ | 6,35 | 6,40 | -0,78% | 6,42 | 6,35 | 6,41 | 11493 | 73 | 17.08.2026 16:49:35 |
| IFIRMA | IFI | 24,30 | 24,50 | -0,82% | 24,50 | 24,30 | 24,85 | 1377 | 34 | 17.08.2026 16:32:37 |
| PATENTUS | PAT | 2,46 | 2,52 | -2,38% | 2,52 | 2,46 | 2,59 | 7599 | 19 | 17.08.2026 16:42:51 |
| APATOR | APT | 28,10 | 28,35 | -0,88% | 28,35 | 28 | 28,40 | 4400 | 124 | 17.08.2026 16:23:05 |
| KERNEL | KER | 19,56 | 19,50 | 0,31% | 19,50 | 19,50 | 19,58 | 10200 | 199 | 17.08.2026 16:30:08 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 20,40 | 21 | -2,86% | 21 | 20,40 | 20,60 | 39 | 1 | 17.08.2026 10:23:23 |
| GRUPAAZOTY | ATT | 20,28 | 20,78 | -2,41% | 20,80 | 20,14 | 20,96 | 128725 | 2 626 | 17.08.2026 16:49:32 |
| SELENAFM | SEL | 51 | 52,20 | -2,30% | 52,80 | 51 | 53 | 4570 | 239 | 17.08.2026 16:39:25 |
| RYVU | RVU | 16,52 | 16,90 | -2,25% | 17 | 16,50 | 17,28 | 20322 | 340 | 17.08.2026 16:48:52 |
| GRODNO | GRN | 16,85 | 17,60 | -4,26% | 17,50 | 16,80 | 17,50 | 21300 | 364 | 17.08.2026 16:11:04 |
| OPTEAM | OPM | 5,65 | 5,95 | -5,04% | 5,90 | 5,65 | 5,90 | 1237 | 7 | 17.08.2026 14:05:20 |
| ORZBIALY | OBL | 39,60 | 39,40 | 0,51% | 39,40 | 39,40 | 39,60 | 15 | 7 | 14.08.2026 15:00:00 |
| FABRITY | FAB | 26,20 | 26,20 | --- | 26,20 | 25,90 | 26,20 | 383 | 10 | 17.08.2026 13:09:36 |
| LENA | LEN | 2,19 | 2,17 | 0,92% | 2,19 | 2,17 | 2,19 | 764 | 2 | 17.08.2026 15:23:03 |
| MABION | MAB | 7,50 | 7,52 | -0,27% | 7,55 | 7,46 | 7,61 | 22211 | 167 | 17.08.2026 16:47:18 |
| SANOK | SNK | 22,70 | 22,60 | 0,44% | 22,60 | 22,50 | 22,70 | 2809 | 64 | 17.08.2026 16:39:21 |
| SNIEZKA | SKA | 85,80 | 86 | -0,23% | 86 | 84,80 | 86 | 385 | 33 | 17.08.2026 12:53:25 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,60 | 3,60 | --- | 3,60 | 3,60 | 3,60 | 100 | 0 | 04.08.2026 11:07:43 |
| ORANGEPL | OPL | 14,70 | 14,79 | -0,61% | 14,79 | 14,50 | 14,86 | 664736 | 9 727 | 17.08.2026 17:00:01 |
| VINDEXUS | VIN | 14,75 | 14,75 | --- | 14,75 | 14,65 | 14,75 | 1553 | 23 | 17.08.2026 15:13:04 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 131,85 | 131,95 | -0,08% | 132 | 131,50 | 133,25 | 145796 | 19 303 | 17.08.2026 17:00:01 |
| MOSTALPLC | MSP | 12,75 | 13 | -1,92% | 12,70 | 12,75 | 12,75 | 113 | 1 | 17.08.2026 15:35:01 |
| MBANK | MBK | 1420 | 1431 | -0,77% | 1430 | 1409,50 | 1434 | 9685 | 13 745 | 17.08.2026 17:00:20 |
| EDINVEST | EDI | 8,24 | 8,28 | -0,48% | 8,02 | 8,02 | 8,26 | 1416 | 11 | 17.08.2026 16:42:39 |
| CELTIC | CPD | 1,24 | 1,24 | -0,40% | 1,19 | 1,20 | 1,24 | 160 | 0 | 17.08.2026 16:37:20 |
| SYGNITY | SGN | 72 | 72 | --- | 72,40 | 71,90 | 72,20 | 51385 | 3 705 | 17.08.2026 16:48:35 |
| DECORA | DCR | 75,90 | 76,40 | -0,65% | 76,50 | 75,30 | 76,50 | 475 | 36 | 17.08.2026 16:16:14 |
| ECBSA | ECB | 20,25 | 20,20 | 0,25% | 20,20 | 20 | 20,60 | 1864 | 38 | 17.08.2026 15:08:04 |
| ULMA | ULM | 52 | 52 | --- | 52 | 52 | 52 | 45 | 2 | 17.08.2026 15:02:45 |
| ABPL | ABE | 147,60 | 149 | -0,94% | 147,20 | 146 | 149 | 3028 | 447 | 17.08.2026 16:46:30 |
| AMBRA | AMB | 18,46 | 18,48 | -0,11% | 18,48 | 18,38 | 18,54 | 2433 | 45 | 17.08.2026 15:39:42 |
| LESS | LES | 0,24 | 0,23 | 2,56% | 0,24 | 0,23 | 0,24 | 17000 | 4 | 17.08.2026 14:21:40 |
| MUZA | MZA | 8,70 | 8,70 | --- | 8,70 | 8,70 | 8,70 | 422 | 4 | 14.08.2026 12:13:42 |
| WASKO | WAS | 5,90 | 6,10 | -3,28% | 6,10 | 5,78 | 6,16 | 40547 | 240 | 17.08.2026 16:48:21 |
| EUROCASH | EUR | 4,90 | 4,92 | -0,41% | 4,93 | 4,89 | 4,93 | 87170 | 427 | 17.08.2026 17:04:12 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,36 | 0,34 | 6,43% | 0,34 | 0,34 | 0,38 | 58521 | 20 | 17.08.2026 16:29:48 |
| GPW | GPW | 99,90 | 102 | -2,06% | 102 | 98,90 | 102 | 89278 | 8 929 | 17.08.2026 16:49:35 |
| BORYSZEW | BRS | 5 | 5,02 | -0,40% | 5,08 | 4,95 | 5,08 | 307271 | 1 537 | 17.08.2026 16:47:48 |
| KGHM | KGH | 345,20 | 352,50 | -2,07% | 358,85 | 336,75 | 360,90 | 788512 | 272 430 | 17.08.2026 17:02:55 |
| IMMOBILE | GKI | 4,92 | 4,93 | -0,20% | 4,93 | 4,89 | 4,93 | 9100 | 45 | 17.08.2026 14:27:50 |
| SYNEKTIK | SNT | 354,40 | 360,40 | -1,66% | 360,60 | 352 | 360,20 | 29871 | 10 652 | 17.08.2026 17:01:43 |
| SONEL | SON | 13,35 | 13,35 | --- | 13,45 | 13,35 | 13,45 | 790 | 11 | 17.08.2026 16:03:18 |
| COGNOR | COG | 6,46 | 6,55 | -1,37% | 6,55 | 6,38 | 6,58 | 199917 | 1 291 | 17.08.2026 16:44:24 |
| SECOGROUP | SWG | 36,20 | 37,20 | -2,69% | 37,20 | 36,20 | 36,20 | 5 | 0 | 17.08.2026 14:43:18 |
| TATRY | TMR | 78 | 78 | --- | --- | 78 | 78 | --- | 0 | 17.08.2026 10:19:18 |
| SOPHARMA | SPH | 7,52 | 7,60 | -1,05% | 7,52 | 7,52 | 7,52 | 2498 | 19 | 17.08.2026 16:18:41 |
| EUROHOLD | EHG | 4,36 | 4,36 | --- | 4,74 | 4,36 | 4,36 | 2 | 0 | 17.08.2026 09:22:21 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,15 | 3,20 | -1,56% | 3,24 | 3,15 | 3,20 | 2060 | 7 | 17.08.2026 14:34:50 |
| ASSECOPOL | ACP | 225 | 227,30 | -1,01% | 226 | 222,60 | 227,20 | 154675 | 34 757 | 17.08.2026 17:03:03 |
| COMP | CMP | 98,90 | 99 | -0,10% | 98,40 | 97,20 | 100,60 | 115201 | 11 518 | 17.08.2026 17:03:03 |
| DOMDEV | DOM | 256 | 258,50 | -0,97% | 258,50 | 255 | 258 | 3545 | 909 | 17.08.2026 16:36:15 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,20 | 20,80 | -2,88% | 20,60 | 20,20 | 20,80 | 484 | 10 | 17.08.2026 14:51:55 |
| DIGITANET | DIG | 300,20 | 303,60 | -1,12% | 303 | 300 | 305,60 | 4276 | 1 290 | 17.08.2026 16:44:53 |
| VOXEL | VOX | 129,80 | 128,60 | 0,93% | 128,80 | 128,60 | 130,60 | 5202 | 673 | 17.08.2026 16:49:32 |
| PKOBP | PKO | 111,42 | 111,08 | 0,31% | 111,48 | 110 | 111,74 | 1773315 | 196 900 | 17.08.2026 17:03:07 |
| PROCHEM | PRM | 21,70 | 21,70 | --- | 21,70 | 21,70 | 21,70 | 31 | 1 | 14.08.2026 11:42:32 |
| SILVANO | SFG | 4,70 | 4,99 | -5,81% | 4,89 | 4,70 | 4,89 | 57 | 0 | 13.08.2026 14:01:27 |
| COALENERG | CLE | 1,84 | 1,87 | -1,81% | 1,83 | 1,82 | 1,87 | 45359 | 83 | 17.08.2026 16:45:05 |
| IZOSTAL | IZS | 3,09 | 3,15 | -1,90% | 3,10 | 3,06 | 3,16 | 12742 | 39 | 17.08.2026 14:42:33 |
| MBWS | MBW | 12 | 12 | --- | --- | 12 | 12 | 10 | 0 | 10.08.2026 09:01:23 |
| MIRBUD | MRB | 13,30 | 13,25 | 0,38% | 13,30 | 13,23 | 13,43 | 119736 | 1 593 | 17.08.2026 17:04:02 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,45 | 1,48 | -2,36% | 1,48 | 1,44 | 1,50 | 34865 | 51 | 17.08.2026 15:52:02 |
| GETIN | GTN | 0,37 | 0,38 | -3,00% | 0,38 | 0,37 | 0,39 | 63441 | 24 | 17.08.2026 16:28:46 |
| MAKARONPL | MAK | 25,25 | 25,30 | -0,20% | 25,30 | 25,15 | 25,40 | 2353 | 59 | 17.08.2026 16:44:52 |
| ESOTIQ | EAH | 36,40 | 36,30 | 0,28% | 36,30 | 36,10 | 36,60 | 3137 | 114 | 17.08.2026 16:27:38 |
| FERRO | FRO | 34,30 | 34,30 | --- | 34,40 | 34 | 34,50 | 9978 | 342 | 17.08.2026 16:47:19 |
| PEP | PEP | 54,10 | 52,50 | 3,05% | 53,40 | 52,30 | 54,50 | 23692 | 1 260 | 17.08.2026 16:40:06 |
| MEDICALG | MDG | 26,40 | 26,75 | -1,31% | 26,80 | 26,35 | 27,05 | 21597 | 575 | 17.08.2026 16:49:08 |
| NTTSYSTEM | NTT | 15,65 | 15,35 | 1,95% | 15,35 | 15,15 | 15,65 | 1467 | 23 | 17.08.2026 16:35:17 |
| PKNORLEN | PKN | 152,16 | 152,20 | -0,03% | 152,44 | 150,66 | 152,82 | 928574 | 140 895 | 17.08.2026 17:02:21 |
| ODLEWNIE | ODL | 19,70 | 19,95 | -1,25% | 19,70 | 19,70 | 20 | 7953 | 157 | 17.08.2026 15:52:48 |
| UNIBEP | UNI | 13,16 | 13,44 | -2,08% | 13,44 | 13,10 | 13,44 | 3806 | 50 | 17.08.2026 16:12:40 |
| UNIMOT | UNT | 173 | 171,80 | 0,70% | 172 | 172,20 | 175,20 | 9538 | 1 658 | 17.08.2026 16:49:33 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 247825 | 141 | 17.08.2026 16:49:05 |
| POLICE | PCE | 7,44 | 7,38 | 0,81% | 7,26 | 7,28 | 7,48 | 3144 | 23 | 17.08.2026 16:33:32 |
| TRAKCJA | TRK | 3,78 | 3,84 | -1,69% | 3,84 | 3,73 | 3,84 | 51732 | 195 | 17.08.2026 16:30:41 |
| TRANSPOL | TRN | 14,45 | 14,50 | -0,34% | 14,85 | 14,15 | 14,75 | 20392 | 296 | 17.08.2026 16:33:32 |
| VRG | VRG | 5,56 | 5,60 | -0,71% | 5,62 | 5,50 | 5,62 | 9299 | 52 | 17.08.2026 16:39:52 |
| TOYA | TOA | 9,40 | 9,40 | --- | 9,40 | 9,40 | 9,48 | 17840 | 168 | 17.08.2026 16:49:47 |
| WIELTON | WLT | 5,03 | 5,04 | -0,20% | 5,04 | 5 | 5,04 | 17062 | 85 | 17.08.2026 16:04:32 |
| RAWLPLUG | RWL | 13,85 | 13,90 | -0,36% | 13,85 | 13,85 | 13,85 | 105 | 1 | 17.08.2026 12:44:57 |
| KRKA | KRK | 1128 | 1120 | 0,71% | 1120 | 1112 | 1128 | 199 | 224 | 17.08.2026 12:42:41 |
| ATREM | ATR | 58,50 | 60 | -2,50% | 59,20 | 58,50 | 60,10 | 6715 | 397 | 17.08.2026 17:02:07 |
| BOWIM | BOW | 9,16 | 9,24 | -0,87% | 9,24 | 9,02 | 9,26 | 3602 | 33 | 17.08.2026 15:32:38 |
| AGORA | AGO | 8,60 | 8,70 | -1,15% | 8,70 | 8,60 | 8,72 | 32529 | 282 | 17.08.2026 14:53:06 |
| AMICA | AMC | 48,55 | 49,60 | -2,12% | 50,20 | 48,55 | 50,10 | 7049 | 347 | 17.08.2026 16:40:47 |
| LUBAWA | LBW | 11,57 | 11,38 | 1,67% | 11,39 | 11,29 | 11,60 | 205823 | 2 352 | 17.08.2026 16:48:40 |
| STALPROFI | STF | 10,10 | 9,92 | 1,81% | 10,05 | 9,92 | 10,10 | 23501 | 236 | 17.08.2026 17:00:10 |
| MCI | MCI | 28,90 | 28,80 | 0,35% | 28,90 | 28,80 | 29,10 | 2267 | 66 | 17.08.2026 16:17:04 |
| QUERCUS | QRS | 14 | 14,12 | -0,85% | 14,14 | 13,94 | 14,28 | 85087 | 1 202 | 17.08.2026 17:04:55 |
| PJPMAKRUM | PJP | 24,60 | 24,20 | 1,65% | 26 | 23,90 | 26,10 | 5254 | 131 | 17.08.2026 16:21:46 |
| DEVELIA | DVL | 10,78 | 10,86 | -0,74% | 10,80 | 10,74 | 10,94 | 143472 | 1 556 | 17.08.2026 16:49:55 |
| AGROTON | AGT | 4,48 | 4,53 | -1,10% | 4,53 | 4,48 | 4,53 | 1708 | 8 | 17.08.2026 15:35:08 |
| RELPOL | RLP | 5,86 | 6,04 | -2,98% | 5,90 | 5,82 | 6,02 | 3422 | 20 | 17.08.2026 16:31:59 |
| INTERCARS | CAR | 971 | 970 | 0,10% | 966 | 952 | 979 | 4349 | 4 194 | 17.08.2026 16:39:52 |
| IMS | IMS | 2,42 | 2,52 | -3,97% | 2,47 | 2,42 | 2,46 | 2219 | 5 | 17.08.2026 14:01:35 |
| 3RGAMES | 3RG | 0,72 | 0,71 | 1,12% | 0,71 | 0,70 | 0,73 | 73630 | 52 | 17.08.2026 16:39:49 |
| FORTE | FTE | 16,20 | 16,50 | -1,82% | 16,50 | 16 | 16,20 | 4558 | 73 | 17.08.2026 15:40:19 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,70 | 17,70 | --- | 17,70 | 17,70 | 17,70 | 35 | 1 | 17.08.2026 11:58:39 |
| VIVID | VVD | 0,56 | 0,56 | -1,07% | 0,57 | 0,56 | 0,57 | 8003 | 4 | 17.08.2026 14:34:29 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,73 | 2,76 | -1,09% | 2,73 | 2,63 | 2,79 | 29138 | 79 | 13.08.2026 15:29:18 |
| CIGAMES | CIG | 2,58 | 2,65 | -2,83% | 2,66 | 2,56 | 2,67 | 238075 | 620 | 17.08.2026 16:44:49 |
| ARCTIC | ATC | 6,69 | 6,78 | -1,33% | 6,78 | 6,63 | 6,80 | 22755 | 153 | 17.08.2026 16:19:40 |
| ATENDE | ATD | 4,30 | 4,07 | 5,65% | 4,05 | 4,06 | 4,40 | 148964 | 633 | 17.08.2026 16:48:10 |
| MILLENNIUM | MIL | 21,50 | 21,19 | 1,46% | 21,03 | 21,03 | 21,60 | 315395 | 6 727 | 17.08.2026 17:00:01 |
| SATIS | STS | 0,21 | 0,21 | 1,94% | 0,21 | 0,21 | 0,21 | 100 | 0 | 14.08.2026 15:00:00 |
| VIRTUS | GVT | 1,31 | 1,28 | 2,18% | 1,32 | 1,29 | 1,35 | 288793 | 384 | 17.08.2026 16:48:36 |
| IZOBLOK | IZB | 40 | 39,40 | 1,52% | 39,40 | 39,40 | 40 | 9 | 2 | 14.08.2026 15:00:00 |
| MANGATA | MGT | 62,40 | 62 | 0,65% | 62,60 | 62 | 62,60 | 76 | 5 | 17.08.2026 16:18:24 |
| FASING | FSG | 14,20 | 14,60 | -2,74% | 14,20 | 14,20 | 14,20 | 45 | 1 | 17.08.2026 15:32:38 |
| SKYLINE | SKL | 1,40 | 1,40 | --- | 1,40 | 1,40 | 1,40 | 800 | 1 | 12.08.2026 14:51:36 |
| ROPCZYCE | RPC | 25,50 | 25,50 | --- | 25,90 | 25,10 | 25,90 | 1386 | 36 | 17.08.2026 14:35:41 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,70 | 17,90 | -1,12% | 17,85 | 17,70 | 17,80 | 1519 | 27 | 17.08.2026 16:39:48 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,26 | 3,05% | 0,27 | 0,27 | 0,27 | 5440 | 1 | 17.08.2026 15:26:37 |
| KINOPOL | KPL | 19,50 | 19,50 | --- | 19,50 | 19,45 | 19,65 | 64438 | 1 258 | 17.08.2026 17:01:17 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,65 | 8,89 | -2,72% | 8,92 | 8,65 | 8,97 | 4184811 | 36 586 | 17.08.2026 17:03:30 |
| VOTUM | VOT | 43,80 | 44,35 | -1,24% | 44,40 | 43,65 | 44,55 | 3845 | 170 | 17.08.2026 16:26:22 |
| PEKAO | PEO | 257 | 259,20 | -0,85% | 258,10 | 256,10 | 258,50 | 304391 | 78 343 | 17.08.2026 17:00:49 |
| WIKANA | WIK | 9,30 | 9,15 | 1,64% | 9,30 | 9 | 9,30 | 24 | 0 | 12.08.2026 16:20:19 |
| DATAWALK | DAT | 127,20 | 129,40 | -1,70% | 129,40 | 127 | 130 | 7954 | 1 022 | 17.08.2026 16:49:05 |
| CYFRPLSAT | CPS | 16,54 | 17,27 | -4,20% | 17,26 | 16,42 | 17,33 | 576642 | 9 675 | 17.08.2026 17:02:53 |
| ATMGRUPA | ATG | 3,66 | 3,66 | --- | 3,67 | 3,66 | 3,69 | 20860 | 76 | 17.08.2026 16:19:25 |
| BUMECH | BMC | 15,65 | 16,04 | -2,43% | 16,07 | 15,20 | 16,10 | 84027 | 1 311 | 17.08.2026 17:02:03 |
| ACTION | ACT | 45,05 | 45,50 | -0,99% | 46,10 | 45 | 46,20 | 31026 | 1 411 | 17.08.2026 16:47:24 |
| ZEPAK | ZEP | 18,32 | 18,30 | 0,11% | 18,28 | 18,18 | 18,38 | 1449 | 26 | 17.08.2026 16:18:03 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,30 | 1,32 | -1,52% | 1,32 | 1,30 | 1,31 | 23998 | 31 | 17.08.2026 14:56:31 |
| SNTVERSE | SVE | 2,92 | 2,94 | -1,02% | 2,92 | 2,90 | 2,94 | 41305 | 120 | 17.08.2026 15:51:49 |
| WARIMPEX | WXF | 2,28 | 2,24 | 1,79% | 2,28 | 2,22 | 2,28 | 3522 | 8 | 17.08.2026 16:31:12 |
| ASBIS | ASB | 131,10 | 135,20 | -3,03% | 135,30 | 131 | 135,90 | 233431 | 31 073 | 17.08.2026 17:02:49 |
| AIGAMES | ALG | 0,77 | 0,77 | 0,26% | 0,75 | 0,73 | 0,78 | 1574 | 1 | 17.08.2026 14:45:10 |
| CEZ | CEZ | 240,60 | 243,80 | -1,31% | 246 | 240 | 242 | 158 | 39 | 17.08.2026 15:18:59 |
| INGBSK | ING | 447,80 | 447,60 | 0,04% | 448 | 445 | 449,60 | 16210 | 7 256 | 17.08.2026 16:49:32 |
| SEKO | SEK | 12,70 | 12,50 | 1,60% | 12,65 | 12,60 | 12,70 | 1670 | 21 | 17.08.2026 16:10:06 |
| ASTARTA | AST | 42,50 | 43,15 | -1,51% | 43,15 | 42,50 | 43,60 | 6003 | 257 | 17.08.2026 16:46:32 |
| SANWIL | SNW | 1,76 | 1,78 | -0,84% | 1,76 | 1,76 | 1,81 | 19285 | 35 | 17.08.2026 12:18:58 |
| HELIO | HEL | 54,40 | 54 | 0,74% | 54,40 | 54,40 | 54,40 | 199 | 11 | 17.08.2026 11:37:09 |
| INPRO | INP | 7,55 | 7,55 | --- | 7,70 | 7,55 | 7,65 | 210 | 2 | 14.08.2026 13:41:53 |
| MENNICA | MNC | 42 | 41,90 | 0,24% | 41,90 | 41,10 | 42,50 | 2138 | 90 | 17.08.2026 16:44:38 |
| PEPEES | PPS | 0,77 | 0,77 | --- | 0,77 | 0,73 | 0,77 | 2185 | 2 | 17.08.2026 13:25:16 |
| PGE | PGE | 10,37 | 10,79 | -3,89% | 10,82 | 10,30 | 10,88 | 3779600 | 39 545 | 17.08.2026 17:00:57 |
| ERG | ERG | 44 | 44 | --- | 44 | 44 | 44 | 10 | 0 | 14.08.2026 11:02:35 |
| KETY | KTY | 1279 | 1288 | -0,70% | 1295 | 1271 | 1303 | 18021 | 23 078 | 17.08.2026 17:01:55 |
| KPPD | KPD | 20,20 | 21 | -3,81% | 21 | 20,20 | 21 | 399 | 8 | 17.08.2026 12:00:23 |
| LSISOFT | LSI | 55,80 | 54 | 3,33% | 54 | 54 | 57,40 | 1150 | 64 | 17.08.2026 15:11:22 |
| ERBUD | ERB | 22,30 | 22,10 | 0,91% | 22,05 | 22,05 | 22,35 | 3251 | 72 | 17.08.2026 13:25:32 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,54 | 3,45 | 2,46% | 3,47 | 3,27 | 3,64 | 71726 | 248 | 17.08.2026 17:04:18 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,88 | 4,88 | --- | 4,88 | 4,88 | 4,88 | 83 | 0 | 14.08.2026 11:17:27 |
| ALTA | AAT | 1,77 | 1,86 | -4,84% | 1,79 | 1,74 | 1,78 | 18276 | 32 | 17.08.2026 15:28:34 |
| COMPERIA | CPL | 6 | 5,85 | 2,56% | 5,85 | 5,95 | 6 | 2780 | 16 | 14.08.2026 16:05:21 |
| ZREMB | ZRE | 8,94 | 9,10 | -1,76% | 9,15 | 8,88 | 9,14 | 21157 | 190 | 17.08.2026 17:04:39 |
| ELEKTROTI | ELT | 68 | 70,50 | -3,55% | 70,80 | 67,35 | 70,50 | 24478 | 1 690 | 17.08.2026 16:48:49 |
| PHN | PHN | 9,28 | 9,28 | --- | 9,28 | 9,28 | 9,28 | 405 | 4 | 17.08.2026 15:24:29 |
| ASMGROUP | ASM | 0,19 | 0,20 | -3,71% | 0,20 | 0,19 | 0,20 | 147735 | 29 | 17.08.2026 16:13:47 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 15,70 | 16 | -1,88% | 16,20 | 15,70 | 16,15 | 353 | 6 | 17.08.2026 12:15:28 |
| PHOTON | PEN | 1,22 | 1,20 | 1,25% | 1,23 | 1,18 | 1,22 | 15358 | 18 | 17.08.2026 16:15:22 |
| APSENERGY | APE | 5,56 | 5,64 | -1,42% | 5,70 | 5,46 | 5,72 | 5227 | 29 | 17.08.2026 16:20:09 |
| OTLOG | OTS | 16,10 | 16,18 | -0,49% | 16 | 16 | 16,18 | 645 | 10 | 17.08.2026 11:50:07 |
| MLPGROUP | MLG | 109 | 109 | --- | 109,50 | 106,50 | 109,50 | 959 | 104 | 17.08.2026 16:21:21 |
| PKPCARGO | PKP | 10,34 | 10,60 | -2,45% | 10,60 | 10,34 | 10,67 | 97746 | 1 021 | 17.08.2026 17:04:56 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 94,90 | 95,40 | -0,52% | 95,90 | 94,20 | 95,90 | 10370 | 984 | 17.08.2026 17:04:11 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32,90 | 34 | -3,24% | 34,80 | 32,20 | 34,10 | 5162 | 169 | 17.08.2026 16:45:32 |
| MERCATOR | MRC | 54,50 | 55,10 | -1,09% | 55 | 53,70 | 55 | 5353 | 291 | 17.08.2026 16:36:03 |
| TEXT | TXT | 52,60 | 53,80 | -2,23% | 53,80 | 52,30 | 54,10 | 52411 | 2 774 | 17.08.2026 17:04:39 |
| PCCROKITA | PCR | 66,80 | 67,20 | -0,60% | 67,10 | 66,50 | 67 | 4514 | 301 | 17.08.2026 16:15:25 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,55 | 3,55 | --- | 3,55 | 3,49 | 3,55 | 853 | 3 | 17.08.2026 15:46:24 |
| TORPOL | TOR | 67,80 | 68 | -0,29% | 68 | 67,20 | 68,30 | 19219 | 1 303 | 17.08.2026 16:46:01 |
| POLWAX | PWX | 0,99 | 1,01 | -2,38% | 1,01 | 0,99 | 0,99 | 42 | 0 | 17.08.2026 12:54:56 |
| SKARBIEC | SKH | 35,80 | 35 | 2,29% | 35,10 | 35 | 36,50 | 9439 | 339 | 17.08.2026 16:37:34 |
| VIGOPHOTN | VGO | 492 | 499 | -1,40% | 500 | 492 | 499 | 207 | 103 | 17.08.2026 16:49:02 |
| NEXITY | NXG | 1,01 | 1,06 | -4,72% | 1,06 | 0,96 | 1,09 | 10887 | 11 | 17.08.2026 14:34:01 |
| SANTANDER | SAN | 55,70 | 55,60 | 0,18% | 55,60 | 55 | 55,70 | 111 | 6 | 17.08.2026 12:18:50 |
| CDRL | CDL | 12,60 | 12,60 | --- | 12,70 | 12,50 | 12,80 | 2271 | 29 | 17.08.2026 13:57:19 |
| AIRWAY | AWM | 0,27 | 0,27 | -0,37% | 0,27 | 0,27 | 0,28 | 39195 | 11 | 17.08.2026 17:00:51 |
| DEKPOL | DEK | 73,40 | 73,80 | -0,54% | 73,80 | 71,60 | 74 | 1221 | 89 | 17.08.2026 15:47:07 |
| BIOPLANET | BIP | 28 | 29 | -3,45% | 29,20 | 28 | 28,50 | 666 | 19 | 17.08.2026 11:47:44 |
| WIRTUALNA | WPL | 64,90 | 64,70 | 0,31% | 64,70 | 63,30 | 65 | 12244 | 788 | 17.08.2026 17:04:09 |
| ADIUVO | ADV | 0,52 | 0,45 | 15,56% | 0,46 | 0,47 | 0,52 | 121499 | 61 | 17.08.2026 16:44:51 |
| PEKABEX | PBX | 9,15 | 9,22 | -0,76% | 9,16 | 9,15 | 9,29 | 10978 | 101 | 17.08.2026 16:42:19 |
| ATAL | 1AT | 56,80 | 57 | -0,35% | 56,80 | 56,30 | 57 | 10044 | 570 | 17.08.2026 16:37:02 |
| WITTCHEN | WTN | 14,40 | 14,80 | -2,70% | 14,80 | 14,40 | 14,80 | 8426 | 122 | 17.08.2026 16:07:34 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23,50 | 23,50 | --- | 23,50 | 23,50 | 23,50 | 3 | 0 | 14.08.2026 12:44:33 |
| KRVITAMIN | KVT | 13,05 | 13,10 | -0,38% | 13,10 | 12,65 | 13,05 | 294 | 4 | 17.08.2026 13:30:23 |
| ENTER | ENT | 52,10 | 53,60 | -2,80% | 53,30 | 51,50 | 53,40 | 46129 | 2 397 | 17.08.2026 16:27:02 |
| KGL | KGL | 11,10 | 11 | 0,91% | 11,10 | 10,80 | 11,10 | 21 | 0 | 17.08.2026 16:27:36 |
| XTB | XTB | 169,18 | 176,36 | -4,07% | 176,66 | 166,70 | 177,38 | 484089 | 82 265 | 17.08.2026 17:04:59 |
| ARCHICOM | ARH | 52,80 | 54 | -2,22% | 54 | 52,80 | 54 | 263 | 14 | 17.08.2026 15:58:43 |
| AUTOPARTN | APR | 30,35 | 30,70 | -1,14% | 30,85 | 30,15 | 31 | 102678 | 3 121 | 17.08.2026 16:49:58 |
| PLAZACNTR | PLZ | 1,27 | 1,30 | -2,46% | 1,23 | 1,27 | 1,28 | 16666 | 21 | 17.08.2026 14:12:34 |
| TOWERINVT | TOW | 1,57 | 1,64 | -4,15% | 1,60 | 1,57 | 1,60 | 3125 | 8 | 14.08.2026 15:00:00 |
| PLAYWAY | PLW | 245 | 246 | -0,41% | 245 | 245 | 249 | 1725 | 425 | 17.08.2026 16:45:34 |
| TBULL | TBL | 1,55 | 1,50 | 3,33% | 1,36 | 1,55 | 1,55 | 540 | 1 | 10.08.2026 15:05:04 |
| ARTIFEX | ART | 20,80 | 20,60 | 0,97% | 20,65 | 20,50 | 21 | 5907 | 122 | 17.08.2026 16:47:34 |
| CLNPHARMA | CLN | 20,60 | 20,75 | -0,72% | 20,75 | 20,25 | 20,85 | 4996 | 102 | 17.08.2026 16:47:45 |
| DINOPL | DNP | 31,68 | 32,41 | -2,25% | 32,57 | 31,68 | 32,74 | 3227429 | 103 726 | 17.08.2026 17:04:51 |
| MAXCOM | MXC | 5,56 | 5,74 | -3,14% | 5,70 | 5,56 | 5,70 | 152 | 1 | 17.08.2026 15:24:33 |
| XTPL | XTP | 71,80 | 72,40 | -0,83% | 71 | 71,40 | 75 | 3067 | 225 | 17.08.2026 16:43:40 |
| MOL | MOL | 58,85 | 58,05 | 1,38% | 57,40 | 58,30 | 59,50 | 4526 | 267 | 17.08.2026 16:40:49 |
| MARVIPOL | MVP | 8,40 | 8,34 | 0,72% | 8,34 | 8,30 | 8,42 | 10000 | 83 | 17.08.2026 16:19:01 |
| NANOGROUP | NNG | 2,49 | 2,42 | 2,89% | 2,47 | 2,42 | 2,52 | 46764 | 116 | 17.08.2026 15:29:30 |
| CYBERFLKS | CBF | 191,20 | 195 | -1,95% | 195 | 189,50 | 195 | 20527 | 3 941 | 17.08.2026 16:48:41 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,80 | 14 | -1,43% | 14 | 13,80 | 14 | 1501 | 21 | 17.08.2026 16:19:20 |
| MEDINICE | ICE | 71,50 | 70,30 | 1,71% | 70,10 | 68,30 | 72,50 | 30346 | 2 113 | 17.08.2026 16:49:33 |
| MULTIQURE | MQR | 3,18 | 2,96 | 7,26% | 3,05 | 3,10 | 3,36 | 692128 | 2 233 | 17.08.2026 16:44:54 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,70 | 5,70 | --- | 5,62 | 5,62 | 5,70 | 157 | 1 | 14.08.2026 13:37:20 |
| NOVATURAS | NTU | 5,16 | 5,68 | -9,15% | 4,98 | 4,98 | 5,16 | 80 | 0 | 06.08.2026 15:42:49 |
| MOLECURE | MOC | 6,08 | 6,17 | -1,46% | 6,17 | 5,99 | 6,17 | 22841 | 139 | 17.08.2026 16:44:42 |
| MLSYSTEM | MLS | 14,32 | 14,58 | -1,78% | 14,62 | 14,32 | 14,60 | 6625 | 95 | 17.08.2026 17:04:28 |
| SILVAIR-REGS | SVRS | 4,12 | 4,12 | --- | 4,12 | 4,12 | 4,16 | 342 | 1 | 13.08.2026 13:28:31 |
| TSGAMES | TEN | 103,60 | 104,80 | -1,15% | 105,70 | 103,30 | 105,60 | 13384 | 1 395 | 17.08.2026 16:48:51 |
| CREEPYJAR | CRJ | 510 | 520 | -1,92% | 522 | 508 | 528 | 2163 | 1 122 | 17.08.2026 16:49:36 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,16 | 11,26 | -0,89% | 11,26 | 11,16 | 11,34 | 47750 | 537 | 17.08.2026 16:49:55 |
| SELVITA | SLV | 28,10 | 28,50 | -1,40% | 28,60 | 28,10 | 28,60 | 11198 | 317 | 17.08.2026 16:34:17 |
| GAMEOPS | GOP | 11,40 | 11,45 | -0,44% | 11,60 | 11,40 | 11,40 | 851 | 10 | 17.08.2026 16:24:51 |
| GAMFACTOR | GIF | 4,42 | 4,40 | 0,45% | 4,48 | 4,39 | 4,45 | 2684 | 12 | 17.08.2026 16:49:21 |
| ALLEGRO | ALE | 45,06 | 46,46 | -3,00% | 46,46 | 44,78 | 46,38 | 2926019 | 132 113 | 17.08.2026 17:03:38 |
| PCFGROUP | PCF | 3,64 | 3,60 | 1,25% | 3,55 | 3,57 | 3,64 | 7693 | 28 | 17.08.2026 12:44:40 |
| ANSWEAR | ANR | 21,80 | 22,55 | -3,33% | 22,75 | 21,80 | 22,80 | 30236 | 676 | 17.08.2026 16:48:21 |
| HUUUGE | HUG | 21,80 | 22,10 | -1,36% | 22,20 | 21,75 | 22,15 | 7128 | 156 | 17.08.2026 16:23:19 |
| DADELO | DAD | 82,60 | 82 | 0,73% | 82 | 81,60 | 84 | 9351 | 781 | 17.08.2026 16:42:34 |
| CAPTORTX | CTX | 71 | 72 | -1,39% | 72,80 | 70,30 | 72 | 1166 | 83 | 17.08.2026 15:56:18 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 132 | 135 | -2,22% | 135,80 | 131 | 136 | 13205 | 1 764 | 17.08.2026 17:02:10 |
| PEPCO | PCO | 44,14 | 44,32 | -0,41% | 44,30 | 43,50 | 44,30 | 916071 | 40 148 | 17.08.2026 17:00:02 |
| ONDE | OND | 9,01 | 9,14 | -1,42% | 9,05 | 8,97 | 9,14 | 9335 | 84 | 17.08.2026 16:32:09 |
| CAVATINA | CAV | 12,80 | 12,55 | 1,99% | 12,80 | 12,80 | 12,90 | 486 | 6 | 17.08.2026 14:58:10 |
| POLTREG | PTG | 26,20 | 26,60 | -1,50% | 26,80 | 26,10 | 26,80 | 3736 | 98 | 17.08.2026 17:02:09 |
| BIGCHEESE | BCS | 4,65 | 4,73 | -1,69% | 4,74 | 4,65 | 4,80 | 7043 | 33 | 17.08.2026 16:34:54 |
| GREENX | GRX | 2,79 | 2,72 | 2,65% | 2,72 | 2,71 | 2,84 | 1301447 | 3 601 | 17.08.2026 17:01:29 |
