WIG
Ostatnie notowanie z: 01.10.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 154809,27 | -1,64% | 2 804 | 157384,98 | 156843,85 | 154804,14 | 156234,69 | 85 | 154 | 39 | 105578,08 | 159053,23 |
Stan na dzień 02.10.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,53 | 0,54 | -2,94% | 0,54 | 0,51 | 0,55 | 86784 | 45 | 01.10.2026 16:36:38 |
| ASSECOBS | ABS | 89 | 86,20 | 3,25% | 85,40 | 85,40 | 89,60 | 3702 | 324 | 01.10.2026 16:48:17 |
| PZU | PZU | 70,14 | 71,30 | -1,63% | 71,28 | 69,72 | 71,34 | 1543346 | 108 485 | 01.10.2026 17:04:55 |
| QUANTUM | QNT | 43,60 | 43,60 | --- | 43,60 | 43 | 43,60 | 64 | 3 | 30.09.2026 16:08:19 |
| PRAGMAINK | PRI | 3,78 | 3,76 | 0,53% | 3,76 | 3,78 | 3,78 | 4541 | 17 | 28.09.2026 12:18:03 |
| IMCOMPANY | IMC | 28,95 | 29 | -0,17% | 29 | 28,20 | 29 | 487 | 14 | 01.10.2026 15:38:23 |
| ONESANO | ONO | 0,84 | 0,79 | 6,06% | 0,84 | 0,79 | 0,84 | 953 | 1 | 01.10.2026 14:17:57 |
| RAINBOW | RBW | 123,20 | 125 | -1,44% | 125,80 | 123,10 | 125,60 | 17114 | 2 129 | 01.10.2026 16:49:20 |
| HYDROTOR | HDR | 9,14 | 9,06 | 0,88% | 9,06 | 9,10 | 9,14 | 248 | 2 | 29.09.2026 10:14:50 |
| HARPER | HRP | 5,64 | 5 | 12,80% | 5,44 | 5,30 | 5,82 | 119372 | 674 | 01.10.2026 16:09:31 |
| DEBICA | DBC | 91,20 | 92,70 | -1,62% | 92,70 | 91 | 92,70 | 2743 | 251 | 01.10.2026 16:48:31 |
| INTROL | INL | 8,32 | 8,46 | -1,65% | 8,38 | 8,32 | 8,48 | 732 | 6 | 01.10.2026 16:37:24 |
| MCR | MCR | 14,80 | 14,90 | -0,67% | 14,90 | 14,50 | 14,90 | 1604 | 24 | 01.10.2026 16:40:36 |
| MEXPOLSKA | MEX | 3,35 | 3,25 | 3,08% | 3,30 | 3,30 | 3,47 | 24711 | 83 | 30.09.2026 16:49:19 |
| EUROTEL | ETL | 29 | 28,65 | 1,22% | 28,75 | 28,65 | 29,30 | 2675 | 77 | 01.10.2026 16:44:02 |
| 06MAGNA | 06N | 2,37 | 2,37 | --- | 2,37 | 2,37 | 2,37 | 5 | 0 | 01.10.2026 14:39:21 |
| WAWEL | WWL | 700 | 706 | -0,85% | 704 | 700 | 710 | 102 | 72 | 01.10.2026 16:23:06 |
| JSW | JSW | 31,11 | 31,79 | -2,14% | 32 | 30,83 | 31,73 | 476730 | 14 876 | 01.10.2026 17:03:21 |
| LIBET | LBT | 1,26 | 1,23 | 2,44% | 1,23 | 1,23 | 1,26 | 20471 | 25 | 01.10.2026 16:13:44 |
| PROTEKTOR | PRT | 0,81 | 0,82 | -0,85% | 0,82 | 0,80 | 0,82 | 62949 | 51 | 01.10.2026 16:43:12 |
| UNFOLD | UNF | 1,39 | 1,43 | -2,80% | 1,49 | 1,39 | 1,42 | 311 | 0 | 01.10.2026 15:34:51 |
| NEUCA | NEU | 710 | 708 | 0,28% | 708 | 700 | 714 | 1814 | 1 284 | 01.10.2026 16:49:49 |
| ZUE | ZUE | 11,95 | 12,30 | -2,85% | 11,95 | 11,85 | 12,25 | 5738 | 69 | 01.10.2026 16:44:31 |
| ENELMED | ENE | 20,20 | 20,20 | --- | 20,20 | 20 | 20,20 | 782 | 16 | 01.10.2026 16:42:06 |
| ENERGOINS | ENI | 1,63 | 1,64 | -0,61% | 1,63 | 1,63 | 1,63 | 2810 | 5 | 01.10.2026 09:59:29 |
| KSGAGRO | KSG | 3,11 | 3,08 | 1,14% | 3 | 3,08 | 3,16 | 2442 | 8 | 01.10.2026 15:53:13 |
| STALEXP | STX | 1,73 | 1,75 | -1,48% | 1,75 | 1,72 | 1,76 | 259467 | 451 | 01.10.2026 16:47:16 |
| MODIVO | MDV | 86,50 | 85,90 | 0,70% | 85,94 | 85 | 87,66 | 373685 | 32 200 | 01.10.2026 17:02:38 |
| NTCAPITAL | NTC | 0,58 | 0,60 | -2,67% | 0,59 | 0,58 | 0,60 | 10000 | 6 | 01.10.2026 16:43:15 |
| HANDLOWY | BHW | 120 | 122,20 | -1,80% | 121,60 | 119 | 121,60 | 20755 | 2 491 | 01.10.2026 17:02:07 |
| 11BIT | 11B | 119,30 | 118 | 1,10% | 119 | 117,50 | 121,30 | 6235 | 745 | 01.10.2026 17:01:06 |
| ACAUTOGAZ | ACG | 21,70 | 22,10 | -1,81% | 21,80 | 21,70 | 22 | 1214 | 27 | 01.10.2026 16:12:37 |
| KCI | KCI | 0,81 | 0,83 | -2,88% | 0,83 | 0,81 | 0,83 | 76523 | 63 | 01.10.2026 12:16:09 |
| MILKILAND | MLK | 1,40 | 1,40 | --- | 1,40 | 1,36 | 1,40 | 13738 | 19 | 01.10.2026 16:37:24 |
| ASSECOSEE | ASE | 74,40 | 75,80 | -1,85% | 76 | 74,20 | 75,80 | 1462 | 109 | 01.10.2026 16:48:30 |
| REMAK | RMK | 9,90 | 10 | -1,00% | 9,92 | 9,90 | 10 | 451 | 4 | 30.09.2026 15:36:38 |
| RANKPROGR | RNK | 4,55 | 4,58 | -0,76% | 4,58 | 4,48 | 4,55 | 10095 | 45 | 30.09.2026 15:59:22 |
| INSTALKRK | INK | 35,40 | 35,50 | -0,28% | 35,90 | 35,40 | 35,90 | 300 | 11 | 01.10.2026 13:26:16 |
| MDIENERGIA | MDI | 2,05 | 2,11 | -2,84% | 2,07 | 2,04 | 2,09 | 56929 | 117 | 01.10.2026 16:49:25 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,26 | 5,14 | 2,33% | 5,10 | 5,10 | 5,26 | 324 | 2 | 29.09.2026 15:43:25 |
| MONNARI | MON | 4,81 | 5,02 | -4,18% | 4,80 | 4,70 | 4,88 | 33191 | 158 | 01.10.2026 16:49:24 |
| PMPG | PGM | 1,92 | 1,92 | --- | 1,92 | 1,92 | 1,92 | 13 | 0 | 01.10.2026 11:45:13 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,58 | 0,57 | 1,75% | 0,58 | 0,56 | 0,58 | 48370 | 27 | 01.10.2026 14:58:44 |
| LPP | LPP | 24740 | 24840 | -0,40% | 25000 | 24400 | 24820 | 4606 | 113 372 | 01.10.2026 17:03:01 |
| AILLERON | ALL | 15,30 | 15,30 | --- | 15,50 | 15,24 | 15,58 | 13749 | 210 | 01.10.2026 16:49:18 |
| HERKULES | HRS | 1,36 | 1,39 | -2,16% | 1,36 | 1,34 | 1,36 | 29424 | 40 | 01.10.2026 16:08:21 |
| PGFGROUP | PGV | 1,31 | 1,27 | 2,99% | 1,26 | 1,21 | 1,32 | 355666 | 449 | 01.10.2026 16:49:32 |
| TESGAS | TSG | 1,57 | 1,58 | -0,95% | 1,58 | 1,50 | 1,58 | 20702 | 32 | 01.10.2026 16:09:19 |
| CDPROJEKT | CDR | 254,50 | 254 | 0,20% | 253 | 246,70 | 258,10 | 292891 | 74 354 | 01.10.2026 17:01:55 |
| BIOTON | BIO | 3,77 | 3,82 | -1,31% | 3,78 | 3,71 | 3,82 | 29577 | 111 | 01.10.2026 16:38:45 |
| ENEA | ENA | 20,90 | 21,44 | -2,52% | 21,28 | 20,84 | 21,50 | 387996 | 8 194 | 01.10.2026 17:00:14 |
| BUDIMEX | BDX | 657,60 | 669,40 | -1,76% | 669,20 | 654 | 666,80 | 30338 | 20 008 | 01.10.2026 16:49:32 |
| DELKO | DEL | 6,03 | 5,96 | 1,17% | 5,96 | 5,97 | 6,04 | 3948 | 24 | 01.10.2026 15:53:40 |
| BNPPPL | BNP | 163 | 166,20 | -1,93% | 167,80 | 162 | 166,60 | 28161 | 4 584 | 01.10.2026 17:03:28 |
| MWTRADE | MWT | 2,70 | 2,80 | -3,57% | 2,80 | 2,68 | 2,70 | 492 | 1 | 01.10.2026 13:13:18 |
| POLIMEXMS | PXM | 7,22 | 7,17 | 0,63% | 7,18 | 7,05 | 7,27 | 308444 | 2 206 | 01.10.2026 16:49:48 |
| MOSTALWAR | MSW | 3,86 | 4,11 | -6,08% | 4,21 | 3,86 | 4,11 | 81980 | 325 | 01.10.2026 17:02:58 |
| MOSTALZAB | MSZ | 6,70 | 6,50 | 3,08% | 6,52 | 6,48 | 6,86 | 122095 | 813 | 01.10.2026 16:45:33 |
| IFIRMA | IFI | 22,40 | 22,80 | -1,75% | 23 | 22,35 | 23 | 4443 | 101 | 01.10.2026 16:25:07 |
| PATENTUS | PAT | 1,84 | 1,84 | --- | 1,81 | 1,81 | 1,94 | 2217 | 4 | 01.10.2026 16:34:50 |
| APATOR | APT | 25,50 | 25,25 | 0,99% | 25,75 | 24,75 | 26 | 16100 | 411 | 01.10.2026 16:27:30 |
| KERNEL | KER | 19,70 | 19,60 | 0,51% | 19,62 | 19,66 | 19,70 | 2098 | 41 | 01.10.2026 15:54:22 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 23,20 | 3,45% | 24 | 24 | 24 | 4 | 0 | 29.09.2026 15:19:01 |
| GRUPAAZOTY | ATT | 18,79 | 19,07 | -1,47% | 19,19 | 18,52 | 19,28 | 590481 | 11 112 | 01.10.2026 17:04:24 |
| SELENAFM | SEL | 56 | 57 | -1,75% | 57 | 55,60 | 57 | 3752 | 211 | 01.10.2026 16:40:09 |
| RYVU | RVU | 15,64 | 15,64 | --- | 15,90 | 15,60 | 16 | 7121 | 112 | 01.10.2026 16:47:53 |
| GRODNO | GRN | 14,30 | 14,40 | -0,69% | 14,40 | 14 | 14,35 | 10187 | 144 | 01.10.2026 16:21:50 |
| OPTEAM | OPM | 6 | 5,95 | 0,84% | 5,95 | 5,85 | 6,10 | 5503 | 33 | 01.10.2026 16:32:36 |
| ORZBIALY | OBL | 39,20 | 39 | 0,51% | 39,20 | 39,20 | 39,20 | 147 | 6 | 15.09.2026 15:00:10 |
| FABRITY | FAB | 25,80 | 25,50 | 1,18% | 25,60 | 25,50 | 25,80 | 138 | 4 | 01.10.2026 16:43:50 |
| LENA | LEN | 2,07 | 2,04 | 1,47% | 2,04 | 2,04 | 2,07 | 2416 | 5 | 01.10.2026 14:52:55 |
| MABION | MAB | 7,80 | 7,86 | -0,76% | 7,86 | 7,80 | 7,96 | 13561 | 106 | 01.10.2026 17:02:54 |
| SANOK | SNK | 20 | 20,20 | -0,99% | 20,20 | 19,95 | 20,10 | 1952 | 39 | 01.10.2026 16:41:54 |
| SNIEZKA | SKA | 83,20 | 83,20 | --- | 85,40 | 83,20 | 84,40 | 574 | 48 | 01.10.2026 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,12 | 3,46 | -9,83% | 3,12 | 3,12 | 3,12 | 620 | 2 | 29.09.2026 15:16:11 |
| ORANGEPL | OPL | 14,42 | 14,26 | 1,05% | 14,30 | 14,18 | 14,84 | 1854384 | 27 137 | 01.10.2026 17:03:22 |
| VINDEXUS | VIN | 14,05 | 14,10 | -0,35% | 14,15 | 14,05 | 14,35 | 3917 | 56 | 01.10.2026 16:20:42 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 132,65 | 137,70 | -3,67% | 137,70 | 131,55 | 137,70 | 323511 | 43 223 | 01.10.2026 16:49:50 |
| MOSTALPLC | MSP | 13,35 | 13,15 | 1,52% | 13,35 | 13,35 | 13,35 | 301 | 4 | 01.10.2026 11:25:12 |
| MBANK | MBK | 1408,50 | 1469,50 | -4,15% | 1489,50 | 1402,50 | 1469,50 | 30680 | 43 613 | 01.10.2026 17:04:00 |
| EDINVEST | EDI | 8,36 | 8,24 | 1,46% | 8,16 | 8,14 | 8,36 | 2094 | 17 | 01.10.2026 14:23:11 |
| CELTIC | CPD | 0,80 | 0,80 | --- | 0,80 | 0,80 | 0,80 | 4545 | 4 | 01.10.2026 10:43:55 |
| SYGNITY | SGN | 86,50 | 83,80 | 3,22% | 83 | 82,30 | 87 | 6709 | 564 | 01.10.2026 16:27:49 |
| DECORA | DCR | 89,90 | 89,50 | 0,45% | 89,60 | 88 | 89,90 | 1287 | 115 | 01.10.2026 15:57:36 |
| ECBSA | ECB | 20,65 | 20,65 | --- | 20,15 | 20,15 | 20,65 | 288 | 6 | 01.10.2026 15:48:47 |
| ULMA | ULM | 50,50 | 50,50 | --- | 51,50 | 50,50 | 50,50 | 24 | 1 | 25.09.2026 11:22:23 |
| ABPL | ABE | 150,60 | 151,40 | -0,53% | 151,40 | 148,40 | 151 | 2751 | 413 | 01.10.2026 16:41:35 |
| AMBRA | AMB | 19,88 | 19,62 | 1,33% | 19,62 | 19,50 | 19,88 | 17372 | 342 | 01.10.2026 16:42:35 |
| LESS | LES | 0,15 | 0,15 | -2,27% | 0,16 | 0,15 | 0,16 | 64491 | 10 | 01.10.2026 14:31:38 |
| MUZA | MZA | 8,80 | 8,90 | -1,12% | 8,90 | 8,80 | 8,90 | 56 | 0 | 01.10.2026 15:37:19 |
| WASKO | WAS | 6,28 | 6,06 | 3,63% | 6,10 | 6,16 | 6,34 | 73554 | 459 | 01.10.2026 17:01:35 |
| EUROCASH | EUR | 5,35 | 5,12 | 4,39% | 5,20 | 5,16 | 5,44 | 405968 | 2 158 | 01.10.2026 17:03:57 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | -0,31% | 0,32 | 0,32 | 0,32 | 8851 | 3 | 01.10.2026 13:24:41 |
| GPW | GPW | 99,50 | 98,65 | 0,86% | 98,20 | 98,25 | 100,30 | 100475 | 9 987 | 01.10.2026 16:49:33 |
| BORYSZEW | BRS | 4,74 | 4,81 | -1,46% | 4,88 | 4,72 | 4,87 | 84643 | 405 | 01.10.2026 17:00:46 |
| KGHM | KGH | 321,20 | 329,55 | -2,53% | 331 | 319,50 | 330,80 | 835173 | 269 040 | 01.10.2026 17:03:58 |
| IMMOBILE | GKI | 4,63 | 4,78 | -3,14% | 4,73 | 4,57 | 4,65 | 15337 | 71 | 01.10.2026 16:45:15 |
| SYNEKTIK | SNT | 346,40 | 353,20 | -1,93% | 356,40 | 343,80 | 353,20 | 23896 | 8 316 | 01.10.2026 16:49:59 |
| SONEL | SON | 12,40 | 12,25 | 1,22% | 12,25 | 12,25 | 12,40 | 1068 | 13 | 01.10.2026 14:03:03 |
| COGNOR | COG | 5,50 | 5,56 | -1,17% | 5,58 | 5,46 | 5,56 | 171608 | 945 | 01.10.2026 17:03:18 |
| SECOGROUP | SWG | 34 | 34 | --- | 32,60 | 33,20 | 34 | 1007 | 34 | 01.10.2026 17:03:56 |
| TATRY | TMR | 80 | 75 | 6,67% | 80 | 80 | 80 | 2 | 0 | 01.10.2026 13:04:34 |
| SOPHARMA | SPH | 10,30 | 10,30 | --- | 10,30 | 10,30 | 10,30 | 157 | 2 | 01.10.2026 14:59:04 |
| EUROHOLD | EHG | 5,25 | 4,80 | 9,38% | 4,68 | 4,78 | 5,25 | 3582 | 17 | 01.10.2026 13:17:17 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3 | 3,06 | -1,96% | 3,06 | 3 | 3,06 | 690 | 2 | 01.10.2026 15:38:04 |
| ASSECOPOL | ACP | 228,50 | 219 | 4,34% | 217,50 | 217,50 | 229,30 | 211958 | 46 992 | 01.10.2026 16:49:51 |
| COMP | CMP | 94,80 | 93,80 | 1,07% | 95,50 | 93,30 | 95,20 | 2910 | 274 | 01.10.2026 16:47:35 |
| DOMDEV | DOM | 223,50 | 228,50 | -2,19% | 225 | 223,50 | 228,50 | 6676 | 1 508 | 01.10.2026 16:49:51 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 23 | 23 | --- | 23 | 22,50 | 23 | 1092 | 25 | 01.10.2026 16:00:54 |
| DIGITANET | DIG | 367 | 371 | -1,08% | 365,80 | 364,60 | 373,60 | 5229 | 1 924 | 01.10.2026 16:48:16 |
| VOXEL | VOX | 141,60 | 144 | -1,67% | 143,80 | 141,60 | 144,40 | 2529 | 361 | 01.10.2026 17:03:32 |
| PKOBP | PKO | 119,68 | 124 | -3,48% | 123,40 | 119,56 | 123,36 | 3710221 | 452 141 | 01.10.2026 17:03:58 |
| PROCHEM | PRM | 20,30 | 20,20 | 0,50% | 20,20 | 20,20 | 20,30 | 62 | 1 | 01.10.2026 14:11:41 |
| SILVANO | SFG | 4,73 | 4,73 | --- | 4,73 | 4,73 | 4,73 | 142 | 1 | 30.09.2026 14:11:07 |
| COALENERG | CLE | 1,89 | 1,87 | 0,91% | 1,89 | 1,83 | 1,89 | 17660 | 33 | 01.10.2026 16:31:24 |
| IZOSTAL | IZS | 3,09 | 3,10 | -0,32% | 3,08 | 3,05 | 3,09 | 23183 | 71 | 01.10.2026 15:55:35 |
| MBWS | MBW | 11,40 | 11,90 | -4,20% | --- | 11,40 | 11,40 | 52 | 1 | 28.09.2026 13:32:10 |
| MIRBUD | MRB | 11,34 | 11,30 | 0,35% | 11,20 | 11,20 | 11,37 | 49566 | 559 | 01.10.2026 16:49:49 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,42 | 1,48 | -4,04% | 1,48 | 1,42 | 1,43 | 9238 | 13 | 30.09.2026 16:30:48 |
| GETIN | GTN | 0,30 | 0,30 | --- | 0,29 | 0,29 | 0,30 | 136872 | 40 | 01.10.2026 16:23:49 |
| MAKARONPL | MAK | 24 | 24 | --- | 24 | 23,70 | 24,20 | 3057 | 73 | 01.10.2026 16:45:24 |
| ESOTIQ | EAH | 33,30 | 34 | -2,06% | 34 | 33,20 | 34,10 | 1630 | 55 | 01.10.2026 16:46:46 |
| FERRO | FRO | 30,20 | 31,60 | -4,43% | 31,60 | 28,80 | 31,30 | 108778 | 3 200 | 01.10.2026 16:45:38 |
| PEP | PEP | 51,80 | 52,30 | -0,96% | 51,80 | 51,70 | 52,50 | 3089 | 161 | 01.10.2026 16:49:35 |
| MEDICALG | MDG | 25,35 | 25,70 | -1,36% | 25,75 | 25,20 | 25,80 | 7261 | 184 | 01.10.2026 16:44:47 |
| NTTSYSTEM | NTT | 21,90 | 17,30 | 26,59% | 18,85 | 18,75 | 21,90 | 101436 | 2 012 | 01.10.2026 16:43:19 |
| PKNORLEN | PKN | 146,16 | 146,06 | 0,07% | 146 | 144 | 146,16 | 1205649 | 175 465 | 01.10.2026 17:03:05 |
| ODLEWNIE | ODL | 19,95 | 20 | -0,25% | 19,90 | 19,80 | 20,10 | 11192 | 224 | 01.10.2026 16:47:04 |
| UNIBEP | UNI | 14,90 | 14,70 | 1,36% | 14,50 | 14,68 | 14,94 | 30196 | 445 | 01.10.2026 17:02:07 |
| UNIMOT | UNT | 149,60 | 148,40 | 0,81% | 150 | 145,60 | 151,80 | 9633 | 1 435 | 01.10.2026 16:41:05 |
| ZAMET | ZMT | 0,57 | 0,56 | 1,06% | 0,57 | 0,56 | 0,57 | 94105 | 54 | 01.10.2026 16:06:53 |
| POLICE | PCE | 7,16 | 7,28 | -1,65% | 7,26 | 7,14 | 7,16 | 1801 | 13 | 01.10.2026 15:56:13 |
| TRAKCJA | TRK | 3,48 | 3,50 | -0,43% | 3,46 | 3,45 | 3,50 | 29503 | 103 | 01.10.2026 16:36:27 |
| TRANSPOL | TRN | 13,70 | 13,80 | -0,72% | 13,90 | 13,35 | 13,90 | 50001 | 676 | 01.10.2026 17:00:34 |
| VRG | VRG | 5,14 | 5,08 | 1,18% | 5,06 | 5,06 | 5,20 | 90444 | 463 | 01.10.2026 17:00:49 |
| TOYA | TOA | 10,30 | 10,60 | -2,83% | 10,60 | 10,30 | 10,54 | 60776 | 629 | 01.10.2026 17:02:43 |
| WIELTON | WLT | 4,96 | 4,96 | -0,10% | 5 | 4,90 | 5 | 34340 | 169 | 01.10.2026 16:34:45 |
| RAWLPLUG | RWL | 15,70 | 15,80 | -0,63% | 15,75 | 15,70 | 15,70 | 208 | 3 | 01.10.2026 11:59:25 |
| KRKA | KRK | 1122 | 1136 | -1,23% | 1120 | 1122 | 1138 | 72 | 81 | 01.10.2026 16:37:52 |
| ATREM | ATR | 53,90 | 54,60 | -1,28% | 54,70 | 52,10 | 54,80 | 11315 | 597 | 01.10.2026 16:49:23 |
| BOWIM | BOW | 7,38 | 7,40 | -0,27% | 7,30 | 7,30 | 7,40 | 7146 | 52 | 01.10.2026 16:25:43 |
| AGORA | AGO | 11 | 11,05 | -0,45% | 11,10 | 10,85 | 11,10 | 27636 | 304 | 01.10.2026 17:04:55 |
| AMICA | AMC | 46,80 | 47 | -0,43% | 47 | 46,60 | 47 | 2783 | 130 | 01.10.2026 16:41:48 |
| LUBAWA | LBW | 11,70 | 11,81 | -0,93% | 11,80 | 11,61 | 11,81 | 89606 | 1 046 | 01.10.2026 16:49:17 |
| STALPROFI | STF | 9,32 | 9,28 | 0,43% | 9,26 | 9,22 | 9,36 | 5586 | 52 | 01.10.2026 15:13:49 |
| MCI | MCI | 26,70 | 26,60 | 0,38% | 26,60 | 26,60 | 26,90 | 1759 | 47 | 01.10.2026 14:33:13 |
| QUERCUS | QRS | 12,44 | 12,56 | -0,96% | 12,70 | 11,80 | 12,62 | 77214 | 939 | 01.10.2026 16:20:01 |
| PJPMAKRUM | PJP | 21,30 | 22,10 | -3,62% | 22,10 | 21,30 | 21,30 | 201 | 4 | 01.10.2026 12:24:03 |
| DEVELIA | DVL | 8,92 | 8,97 | -0,56% | 8,98 | 8,82 | 8,94 | 178286 | 1 582 | 01.10.2026 17:04:55 |
| AGROTON | AGT | 4,20 | 4,22 | -0,47% | 4,15 | 4,10 | 4,20 | 5095 | 21 | 01.10.2026 15:49:52 |
| RELPOL | RLP | 5,70 | 5,76 | -1,04% | 5,70 | 5,60 | 5,72 | 1739 | 10 | 01.10.2026 16:21:37 |
| INTERCARS | CAR | 914 | 941 | -2,87% | 935 | 910 | 939 | 5326 | 4 901 | 01.10.2026 16:49:35 |
| IMS | IMS | 2,67 | 2,64 | 1,33% | 2,64 | 2,64 | 2,68 | 15880 | 42 | 01.10.2026 16:28:02 |
| 3RGAMES | 3RG | 0,71 | 0,70 | 1,15% | 0,68 | 0,70 | 0,71 | 19307 | 14 | 01.10.2026 15:49:36 |
| FORTE | FTE | 15,50 | 15,85 | -2,21% | 15,75 | 15,50 | 15,75 | 418 | 6 | 01.10.2026 16:34:25 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,30 | 17,30 | --- | 17,30 | 17,30 | 17,30 | 8 | 0 | 01.10.2026 09:02:20 |
| VIVID | VVD | 0,60 | 0,61 | -1,96% | 0,60 | 0,60 | 0,62 | 3379 | 2 | 01.10.2026 11:51:04 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,73 | 2,76 | -1,09% | 2,94 | 2,73 | 2,73 | 611 | 2 | 01.10.2026 16:42:38 |
| CIGAMES | CIG | 2,45 | 2,42 | 1,45% | 2,44 | 2,41 | 2,54 | 401428 | 989 | 01.10.2026 17:02:13 |
| ARCTIC | ATC | 5,87 | 5,82 | 0,86% | 5,85 | 5,84 | 5,91 | 38315 | 226 | 01.10.2026 16:30:22 |
| ATENDE | ATD | 5,14 | 5 | 2,80% | 5,22 | 5,04 | 5,66 | 168392 | 888 | 01.10.2026 17:04:55 |
| MILLENNIUM | MIL | 21,96 | 23,11 | -4,98% | 23,58 | 21,96 | 23,24 | 474350 | 10 675 | 01.10.2026 16:49:32 |
| SATIS | STS | 0,19 | 0,19 | --- | 0,19 | 0,19 | 0,19 | 36792 | 8 | 30.09.2026 15:10:31 |
| VIRTUS | GVT | 1,32 | 1,35 | -1,93% | 1,33 | 1,32 | 1,34 | 6811 | 9 | 01.10.2026 16:47:03 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 62,20 | 62,20 | --- | 62 | 61,80 | 62,20 | 40 | 2 | 01.10.2026 13:08:29 |
| FASING | FSG | 14,10 | 14,40 | -2,08% | 14,10 | 14,10 | 14,10 | 100 | 1 | 29.09.2026 13:58:14 |
| SKYLINE | SKL | 1,35 | 1,45 | -6,90% | 1,37 | 1,35 | 1,35 | 11500 | 16 | 30.09.2026 13:09:55 |
| ROPCZYCE | RPC | 22 | 22 | --- | 22,30 | 22 | 22,50 | 1202 | 27 | 01.10.2026 16:31:39 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 19,90 | 20,20 | -1,49% | 19,95 | 19,65 | 19,95 | 2350 | 47 | 01.10.2026 16:35:09 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 17,95 | 18,15 | -1,10% | 18,15 | 17,70 | 18 | 11804 | 210 | 01.10.2026 16:15:22 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,12 | 9,22 | -1,04% | 9,20 | 9,05 | 9,32 | 2279813 | 20 862 | 01.10.2026 17:02:48 |
| VOTUM | VOT | 45,30 | 45,45 | -0,33% | 45,50 | 45 | 45,70 | 8552 | 387 | 01.10.2026 16:47:03 |
| PEKAO | PEO | 270,80 | 280,90 | -3,60% | 280,80 | 270,80 | 279,60 | 528441 | 145 205 | 01.10.2026 17:00:57 |
| WIKANA | WIK | 9,20 | 9,75 | -5,64% | 9,75 | 8,95 | 9,75 | 4337 | 42 | 01.10.2026 14:43:25 |
| DATAWALK | DAT | 120 | 119,60 | 0,33% | 119,60 | 118,20 | 121,40 | 3735 | 448 | 01.10.2026 16:47:19 |
| CYFRPLSAT | CPS | 16,42 | 16,04 | 2,40% | 16,04 | 15,94 | 16,59 | 483176 | 7 880 | 01.10.2026 17:02:07 |
| ATMGRUPA | ATG | 3,53 | 3,52 | 0,28% | 3,48 | 3,48 | 3,53 | 15679 | 55 | 01.10.2026 16:49:51 |
| BUMECH | BMC | 13,42 | 13,20 | 1,67% | 13,27 | 13,23 | 13,75 | 104685 | 1 416 | 01.10.2026 17:00:35 |
| ACTION | ACT | 43,15 | 43 | 0,35% | 42,80 | 42,85 | 43,35 | 4989 | 215 | 01.10.2026 16:49:59 |
| ZEPAK | ZEP | 17,32 | 17,50 | -1,03% | 17,50 | 17,24 | 17,46 | 3601 | 62 | 01.10.2026 17:01:46 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,22 | 1,38 | -11,91% | 1,38 | 1,19 | 1,33 | 232126 | 287 | 01.10.2026 16:30:52 |
| SNTVERSE | SVE | 2,82 | 2,85 | -1,23% | 2,82 | 2,80 | 2,85 | 34434 | 97 | 01.10.2026 16:36:50 |
| WARIMPEX | WXF | 2,19 | 2,16 | 1,39% | 2,15 | 2,15 | 2,20 | 3229 | 7 | 01.10.2026 14:31:26 |
| ASBIS | ASB | 186 | 184,90 | 0,59% | 185 | 181,80 | 187,30 | 128752 | 23 860 | 01.10.2026 17:00:03 |
| AIGAMES | ALG | 0,66 | 0,71 | -7,56% | 0,71 | 0,66 | 0,71 | 248 | 0 | 01.10.2026 13:24:39 |
| CEZ | CEZ | 238,20 | 239,80 | -0,67% | 235,40 | 238,20 | 239,60 | 73 | 17 | 30.09.2026 13:29:51 |
| INGBSK | ING | 450,60 | 470 | -4,13% | 474,60 | 448,80 | 466,40 | 9861 | 4 483 | 01.10.2026 16:49:35 |
| SEKO | SEK | 10,20 | 10,40 | -1,92% | 10,65 | 10,15 | 10,55 | 5774 | 60 | 01.10.2026 16:37:44 |
| ASTARTA | AST | 37,75 | 36,60 | 3,14% | 36,60 | 36,60 | 38,45 | 7203 | 271 | 01.10.2026 16:38:20 |
| SANWIL | SNW | 1,84 | 1,84 | --- | 1,80 | 1,80 | 1,84 | 12936 | 23 | 01.10.2026 16:02:21 |
| HELIO | HEL | 51,40 | 52,40 | -1,91% | 52 | 51,20 | 52 | 973 | 50 | 01.10.2026 14:41:05 |
| INPRO | INP | 7,10 | 7,30 | -2,74% | 7,30 | 7,10 | 7,35 | 1604 | 12 | 01.10.2026 16:31:55 |
| MENNICA | MNC | 39,60 | 39,50 | 0,25% | 39,10 | 38,30 | 40,20 | 4868 | 188 | 01.10.2026 16:22:49 |
| PEPEES | PPS | 0,79 | 0,78 | 1,03% | 0,77 | 0,79 | 0,79 | 45 | 0 | 30.09.2026 15:20:37 |
| PGE | PGE | 15,46 | 15,14 | 2,15% | 15,15 | 14,95 | 15,48 | 4052593 | 61 623 | 01.10.2026 17:04:55 |
| ERG | ERG | 45,40 | 45,40 | --- | 44,40 | 45,40 | 45,40 | 37 | 2 | 28.09.2026 14:02:48 |
| KETY | KTY | 1231 | 1264 | -2,61% | 1272 | 1226 | 1262 | 12093 | 14 982 | 01.10.2026 16:49:50 |
| KPPD | KPD | 21,20 | 21,20 | --- | 21,20 | 21,20 | 21,20 | 4 | 0 | 01.10.2026 10:03:47 |
| LSISOFT | LSI | 49,20 | 52,20 | -5,75% | 49,80 | 46 | 49,20 | 4464 | 216 | 01.10.2026 15:59:50 |
| ERBUD | ERB | 22,25 | 22,40 | -0,67% | 22,40 | 22,20 | 23,95 | 44000 | 1 019 | 01.10.2026 16:35:52 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,98 | 3,12 | -4,33% | 3,15 | 2,86 | 3,28 | 22181 | 69 | 01.10.2026 17:04:33 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,57 | 4,62 | -1,08% | 4,74 | 4,57 | 4,62 | 3797 | 18 | 01.10.2026 12:01:13 |
| ALTA | AAT | 1,67 | 1,71 | -2,34% | 1,67 | 1,65 | 1,67 | 31639 | 53 | 01.10.2026 15:58:19 |
| COMPERIA | CPL | 9,75 | 8,20 | 18,90% | 8,20 | 8,20 | 9,90 | 22054 | 207 | 01.10.2026 16:36:00 |
| ZREMB | ZRE | 8,69 | 8,30 | 4,70% | 8,30 | 8,24 | 8,97 | 104559 | 915 | 01.10.2026 16:49:19 |
| ELEKTROTI | ELT | 62,05 | 62 | 0,08% | 61,75 | 61,10 | 62,50 | 11965 | 742 | 01.10.2026 17:02:27 |
| PHN | PHN | 9,14 | 9,12 | 0,22% | 9,14 | 9,14 | 9,14 | 200 | 2 | 30.09.2026 14:18:21 |
| ASMGROUP | ASM | 0,16 | 0,18 | -8,43% | 0,18 | 0,16 | 0,18 | 1947933 | 315 | 01.10.2026 16:20:42 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,40 | 17,40 | --- | 17,40 | 17,40 | 17,40 | 185 | 3 | 01.10.2026 13:15:24 |
| PHOTON | PEN | 1,22 | 1,19 | 2,10% | 1,22 | 1,19 | 1,22 | 3321 | 4 | 01.10.2026 13:49:10 |
| APSENERGY | APE | 4,52 | 4,68 | -3,42% | 4,58 | 4,52 | 4,63 | 14815 | 67 | 01.10.2026 16:49:04 |
| OTLOG | OTS | 13,80 | 15,10 | -8,61% | 14,66 | 13,72 | 14,62 | 10909 | 153 | 01.10.2026 16:09:53 |
| MLPGROUP | MLG | 114 | 114 | --- | 114 | 113 | 114 | 252 | 29 | 01.10.2026 13:38:42 |
| PKPCARGO | PKP | 10,89 | 10,19 | 6,87% | 10,99 | 10,58 | 11,24 | 1078944 | 11 799 | 01.10.2026 16:47:05 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 102,40 | 103,20 | -0,78% | 103,60 | 101,20 | 103,80 | 13570 | 1 388 | 01.10.2026 16:47:04 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,20 | 31,70 | -1,58% | 31,50 | 31 | 31,40 | 2019 | 62 | 01.10.2026 15:29:22 |
| MERCATOR | MRC | 55,80 | 60,40 | -7,62% | 59,50 | 55,80 | 59,60 | 34838 | 2 002 | 01.10.2026 17:04:44 |
| TEXT | TXT | 40,96 | 40,90 | 0,15% | 40,88 | 40,90 | 41,18 | 54089 | 2 216 | 01.10.2026 17:00:15 |
| PCCROKITA | PCR | 65 | 65,10 | -0,15% | 67,20 | 64,90 | 66,50 | 3776 | 248 | 01.10.2026 16:48:23 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,84 | 3,88 | -1,03% | 3,87 | 3,84 | 3,87 | 2246 | 9 | 01.10.2026 16:36:16 |
| TORPOL | TOR | 68,50 | 67,90 | 0,88% | 67,50 | 66,60 | 68,60 | 22989 | 1 559 | 01.10.2026 16:32:24 |
| POLWAX | PWX | 0,90 | 0,90 | --- | 0,93 | 0,89 | 0,90 | 12465 | 11 | 01.10.2026 16:37:19 |
| SKARBIEC | SKH | 38,40 | 38,60 | -0,52% | 38,60 | 38,20 | 38,60 | 1022 | 39 | 01.10.2026 17:01:09 |
| VIGOPHOTN | VGO | 548 | 538 | 1,86% | 540 | 532 | 554 | 2127 | 1 163 | 01.10.2026 16:48:19 |
| NEXITY | NXG | 1,45 | 1,46 | -0,68% | 1,43 | 1,43 | 1,57 | 8808 | 13 | 01.10.2026 14:39:05 |
| SANTANDER | SAN | 52,57 | 54,30 | -3,19% | 54,02 | 52,57 | 53,32 | 3835 | 203 | 01.10.2026 16:12:35 |
| CDRL | CDL | 12,90 | 13 | -0,77% | 13 | 12,80 | 13,10 | 784 | 10 | 01.10.2026 15:40:40 |
| AIRWAY | AWM | 0,25 | 0,25 | -1,78% | 0,25 | 0,24 | 0,25 | 68163 | 17 | 01.10.2026 14:21:08 |
| DEKPOL | DEK | 63,60 | 63,40 | 0,32% | 63,60 | 63,20 | 64 | 1506 | 96 | 01.10.2026 16:37:35 |
| BIOPLANET | BIP | 22,90 | 22,90 | --- | 22,20 | 22,70 | 22,90 | 1935 | 44 | 01.10.2026 15:06:54 |
| WIRTUALNA | WPL | 57,40 | 57,50 | -0,17% | 57,50 | 56,90 | 57,60 | 13291 | 762 | 01.10.2026 17:01:39 |
| ADIUVO | ADV | 0,59 | 0,64 | -7,81% | 0,64 | 0,59 | 0,63 | 38881 | 24 | 01.10.2026 16:37:21 |
| PEKABEX | PBX | 7,95 | 8,04 | -1,12% | 8 | 7,70 | 8 | 47571 | 378 | 01.10.2026 16:02:38 |
| ATAL | 1AT | 60 | 60 | --- | 60 | 59,40 | 60,30 | 7979 | 477 | 01.10.2026 17:01:42 |
| WITTCHEN | WTN | 11,79 | 11,74 | 0,43% | 11,74 | 11,60 | 11,79 | 13696 | 161 | 01.10.2026 16:43:32 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 21,90 | 23 | -4,78% | 21,90 | 21,90 | 21,90 | 22 | 0 | 01.10.2026 12:27:39 |
| KRVITAMIN | KVT | 13,10 | 13,10 | --- | 13,05 | 13,05 | 13,10 | 17 | 0 | 28.09.2026 15:14:53 |
| ENTER | ENT | 49,55 | 48,45 | 2,27% | 48,45 | 47,95 | 49,65 | 19345 | 939 | 01.10.2026 16:49:19 |
| KGL | KGL | 12,20 | 11,90 | 2,52% | 12,20 | 12,20 | 12,20 | 380 | 5 | 01.10.2026 16:24:00 |
| XTB | XTB | 146,42 | 150,98 | -3,02% | 150 | 145 | 150,64 | 552930 | 81 708 | 01.10.2026 17:03:44 |
| ARCHICOM | ARH | 49,50 | 48,80 | 1,43% | 48,80 | 48,70 | 49,70 | 1502 | 74 | 01.10.2026 17:01:18 |
| AUTOPARTN | APR | 29,55 | 29,95 | -1,34% | 29,55 | 29,50 | 30 | 100468 | 2 989 | 01.10.2026 17:04:02 |
| PLAZACNTR | PLZ | 1,31 | 1,40 | -6,14% | 1,45 | 1,31 | 1,37 | 26188 | 35 | 01.10.2026 15:16:43 |
| TOWERINVT | TOW | 1,40 | 1,39 | 0,57% | 1,40 | 1,33 | 1,40 | 16108 | 22 | 01.10.2026 15:03:14 |
| PLAYWAY | PLW | 240,50 | 237 | 1,48% | 237 | 237 | 242,50 | 866 | 207 | 01.10.2026 16:48:34 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 20,65 | 20,80 | -0,72% | 20,95 | 20,45 | 20,95 | 19787 | 409 | 01.10.2026 17:04:55 |
| CLNPHARMA | CLN | 18,68 | 18,70 | -0,11% | 18,70 | 18 | 18,88 | 25996 | 480 | 01.10.2026 16:17:42 |
| DINOPL | DNP | 34,57 | 35,07 | -1,43% | 34,91 | 34,12 | 35,01 | 2985004 | 103 065 | 01.10.2026 17:04:36 |
| MAXCOM | MXC | 6,48 | 6 | 8,00% | 6,02 | 5,98 | 6,48 | 752 | 5 | 30.09.2026 15:36:38 |
| XTPL | XTP | 77,50 | 74 | 4,73% | 76,60 | 74,80 | 79 | 2761 | 213 | 01.10.2026 16:49:04 |
| MOL | MOL | 57,15 | 60 | -4,75% | 59,40 | 56,85 | 59,65 | 8223 | 479 | 01.10.2026 16:48:33 |
| MARVIPOL | MVP | 8,12 | 8,20 | -0,98% | 8,24 | 8,06 | 8,24 | 2914 | 24 | 01.10.2026 15:13:52 |
| NANOGROUP | NNG | 2,46 | 2,48 | -0,81% | 2,48 | 2,44 | 2,48 | 18922 | 46 | 01.10.2026 16:37:35 |
| CYBERFLKS | CBF | 205 | 202,20 | 1,38% | 202,20 | 199,60 | 205,20 | 17592 | 3 558 | 01.10.2026 16:43:37 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,55 | 12,45 | 0,80% | 12,70 | 12,45 | 12,80 | 1198 | 15 | 01.10.2026 15:11:53 |
| MEDINICE | ICE | 58 | 58,20 | -0,34% | 59 | 56,50 | 59,40 | 14940 | 863 | 01.10.2026 16:48:30 |
| MULTIQURE | MQR | 1,60 | 1,63 | -1,72% | 1,61 | 1,56 | 1,63 | 305693 | 487 | 01.10.2026 17:04:17 |
| CPIEUROPE | CPI | 66,50 | 66,80 | -0,45% | 66,50 | 66,50 | 66,50 | 1 | 0 | 29.09.2026 10:54:16 |
| BOOMBIT | BBT | 5,70 | 5,74 | -0,70% | 5,72 | 5,64 | 5,94 | 4192 | 24 | 01.10.2026 14:43:23 |
| NOVATURAS | NTU | 4,50 | 4,34 | 3,69% | 4,50 | 4,50 | 4,50 | 101 | 0 | 01.10.2026 11:59:36 |
| MOLECURE | MOC | 7,12 | 6,90 | 3,19% | 6,96 | 6,72 | 7,35 | 74327 | 525 | 01.10.2026 16:47:05 |
| MLSYSTEM | MLS | 13,40 | 13,66 | -1,90% | 13,66 | 12,92 | 13,52 | 28359 | 373 | 01.10.2026 15:47:52 |
| SILVAIR-REGS | SVRS | 3,92 | 4,34 | -9,68% | 4,34 | 3,92 | 3,94 | 6592 | 26 | 01.10.2026 16:44:55 |
| TSGAMES | TEN | 99,35 | 100,80 | -1,44% | 100,80 | 98,90 | 100,80 | 8885 | 886 | 01.10.2026 16:44:25 |
| CREEPYJAR | CRJ | 440 | 460 | -4,35% | 454 | 440 | 452 | 1536 | 681 | 01.10.2026 16:47:16 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 9,74 | 9,80 | -0,61% | 9,80 | 9,70 | 9,82 | 17399 | 170 | 01.10.2026 16:49:49 |
| SELVITA | SLV | 21,45 | 22,20 | -3,38% | 22,70 | 21,45 | 23 | 44788 | 1 014 | 01.10.2026 16:48:32 |
| GAMEOPS | GOP | 11,50 | 11,30 | 1,77% | 11,90 | 11,45 | 11,70 | 5333 | 62 | 01.10.2026 16:21:50 |
| GAMFACTOR | GIF | 4 | 4,03 | -0,87% | 4,02 | 3,95 | 4,01 | 5016 | 20 | 01.10.2026 16:29:40 |
| ALLEGRO | ALE | 49,60 | 50,63 | -2,02% | 49,46 | 48,84 | 50,16 | 2673656 | 132 662 | 01.10.2026 17:02:29 |
| PCFGROUP | PCF | 3,26 | 3,27 | -0,15% | 3,30 | 3,22 | 3,30 | 20449 | 66 | 01.10.2026 16:47:39 |
| ANSWEAR | ANR | 21,50 | 21,50 | --- | 21,95 | 21,50 | 21,85 | 2406 | 52 | 01.10.2026 16:48:20 |
| HUUUGE | HUG | 22,55 | 22,25 | 1,35% | 22,30 | 22,30 | 22,70 | 7615 | 172 | 01.10.2026 16:48:20 |
| DADELO | DAD | 99 | 99,70 | -0,70% | 100,20 | 97,20 | 99,30 | 2844 | 279 | 01.10.2026 16:48:20 |
| CAPTORTX | CTX | 67 | 69,60 | -3,74% | 69,40 | 66,60 | 69,30 | 6184 | 417 | 01.10.2026 15:43:21 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 128,40 | 131,20 | -2,13% | 130,20 | 128 | 130,80 | 6578 | 850 | 01.10.2026 16:49:35 |
| PEPCO | PCO | 44,63 | 44,90 | -0,60% | 44,70 | 44,02 | 45,17 | 883023 | 39 317 | 01.10.2026 17:01:51 |
| ONDE | OND | 8,50 | 8,56 | -0,70% | 8,56 | 8,45 | 8,68 | 5390 | 46 | 01.10.2026 16:38:23 |
| CAVATINA | CAV | 12,45 | 12,65 | -1,58% | 12,50 | 12,45 | 12,50 | 21 | 0 | 01.10.2026 15:37:36 |
| POLTREG | PTG | 20,30 | 20,50 | -0,98% | 19,80 | 19,65 | 20,60 | 2987 | 60 | 01.10.2026 16:08:57 |
| BIGCHEESE | BCS | 3,87 | 3,88 | -0,26% | 3,88 | 3,87 | 3,90 | 6274 | 24 | 01.10.2026 14:58:10 |
| GREENX | GRX | 2,67 | 2,75 | -2,91% | 2,75 | 2,63 | 2,74 | 220249 | 589 | 01.10.2026 16:44:32 |
