WIG
Ostatnie notowanie z: 03.03.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 120111,95 | -4,20% | 3 131 | 125373,12 | 124482,06 | 119987,06 | 123799,61 | 34 | 226 | 22 | 84630,21 | 128172,96 |
Stan na dzień 03.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,38 | 0,39 | -2,07% | 0,38 | 0,37 | 0,38 | 27611 | 10 | 03.03.2026 16:02:08 |
| ASSECOBS | ABS | 73,40 | 75,60 | -2,91% | 74,60 | 67,20 | 75,60 | 10291 | 733 | 03.03.2026 16:41:53 |
| PZU | PZU | 64,44 | 66 | -2,36% | 65,80 | 63,54 | 65,60 | 3038493 | 195 715 | 03.03.2026 17:04:06 |
| QUANTUM | QNT | 30,80 | 30,80 | --- | 30,80 | 30,80 | 30,80 | --- | 14 | 26.02.2026 11:00:35 |
| PRAGMAINK | PRI | 2,70 | 2,70 | --- | 2,70 | 2,70 | 2,70 | 3345 | 9 | 03.03.2026 10:21:48 |
| IMCOMPANY | IMC | 29 | 30,60 | -5,23% | 30,40 | 28 | 30,20 | 6722 | 194 | 03.03.2026 16:00:24 |
| ONESANO | ONO | 0,67 | 0,70 | -3,45% | 0,68 | 0,67 | 0,70 | 62656 | 42 | 03.03.2026 14:00:20 |
| RAINBOW | RBW | 142,90 | 147 | -2,79% | 146,40 | 141,10 | 145,60 | 116854 | 16 787 | 03.03.2026 16:46:58 |
| HYDROTOR | HDR | 17,40 | 18 | -3,33% | 18 | 17,40 | 17,40 | 14 | 0 | 03.03.2026 12:25:46 |
| HARPER | HRP | 5,62 | 5,92 | -5,07% | 5,92 | 5,62 | 5,92 | 11685 | 68 | 03.03.2026 11:05:35 |
| DEBICA | DBC | 84,30 | 85,10 | -0,94% | 85 | 84,20 | 85,40 | 1137 | 96 | 03.03.2026 15:54:01 |
| INTROL | INL | 8,06 | 8,10 | -0,49% | 8,02 | 8,02 | 8,10 | 2272 | 18 | 03.03.2026 15:28:00 |
| MCR | MCR | 17 | 18,15 | -6,34% | 18,45 | 16,70 | 18,50 | 13511 | 233 | 03.03.2026 15:47:58 |
| MEXPOLSKA | MEX | 3,90 | 3,95 | -1,27% | 3,90 | 3,87 | 3,99 | 5983 | 23 | 03.03.2026 14:17:24 |
| EUROTEL | ETL | 28,20 | 29,20 | -3,42% | 29 | 27,50 | 29 | 3220 | 92 | 03.03.2026 17:03:25 |
| 06MAGNA | 06N | 2,40 | 2,40 | --- | 2,41 | 2,40 | 2,40 | 7109 | 17 | 03.03.2026 14:40:38 |
| WAWEL | WWL | 830 | 858 | -3,26% | 860 | 830 | 860 | 19 | 16 | 03.03.2026 16:40:40 |
| JSW | JSW | 28,53 | 26,90 | 6,06% | 27,10 | 25,91 | 29,20 | 1864817 | 51 755 | 03.03.2026 17:03:30 |
| LIBET | LBT | 1,28 | 1,36 | -6,23% | 1,36 | 1,28 | 1,36 | 1529 | 2 | 03.03.2026 14:54:54 |
| PROTEKTOR | PRT | 1,50 | 1,57 | -4,78% | 1,60 | 1,48 | 1,64 | 674472 | 1 038 | 03.03.2026 17:01:33 |
| UNFOLD | UNF | 1,33 | 1,35 | -1,48% | 1,44 | 1,33 | 1,72 | 37303 | 57 | 03.03.2026 16:08:33 |
| NEUCA | NEU | 740 | 752 | -1,60% | 752 | 736 | 750 | 881 | 655 | 03.03.2026 17:02:02 |
| ZUE | ZUE | 11,20 | 11,85 | -5,49% | 12 | 11 | 11,80 | 22917 | 262 | 03.03.2026 15:07:37 |
| ENELMED | ENE | 21 | 21,40 | -1,87% | 20,60 | 20,60 | 21 | 675 | 14 | 03.03.2026 15:24:46 |
| ENERGOINS | ENI | 2,25 | 2,35 | -4,26% | 2,30 | 2,20 | 2,30 | 78852 | 176 | 03.03.2026 16:46:41 |
| KSGAGRO | KSG | 3,58 | 3,77 | -5,04% | 3,70 | 3,50 | 3,70 | 11995 | 43 | 03.03.2026 16:25:52 |
| STALEXP | STX | 2,70 | 2,65 | 2,08% | 2,65 | 2,62 | 2,72 | 179828 | 478 | 03.03.2026 16:08:12 |
| MODIVO | MDV | 107,15 | 109,70 | -2,32% | 109,70 | 107,15 | 111 | 360924 | 39 347 | 03.03.2026 17:04:54 |
| NTCAPITAL | NTC | 0,61 | 0,64 | -4,09% | 0,64 | 0,61 | 0,64 | 7859 | 5 | 03.03.2026 10:22:36 |
| HANDLOWY | BHW | 112,80 | 117 | -3,59% | 117,80 | 112,60 | 117,20 | 47596 | 5 413 | 03.03.2026 16:46:59 |
| 11BIT | 11B | 136 | 138,40 | -1,73% | 139,70 | 135,30 | 139,70 | 9359 | 1 275 | 03.03.2026 16:46:30 |
| ACAUTOGAZ | ACG | 22,50 | 22,70 | -0,88% | 22,70 | 22,50 | 22,60 | 1375 | 31 | 03.03.2026 16:04:29 |
| KCI | KCI | 0,87 | 0,85 | 2,58% | 0,86 | 0,87 | 0,87 | 6364 | 6 | 03.03.2026 11:38:46 |
| MILKILAND | MLK | 1,74 | 1,81 | -3,87% | 1,75 | 1,72 | 1,75 | 110848 | 193 | 03.03.2026 16:46:19 |
| ASSECOSEE | ASE | 65,50 | 68,50 | -4,38% | 68,50 | 65 | 67,50 | 4265 | 281 | 03.03.2026 15:50:16 |
| REMAK | RMK | 12,15 | 12,45 | -2,41% | 12,45 | 11,65 | 12,40 | 2032 | 24 | 03.03.2026 14:22:06 |
| RANKPROGR | RNK | 4,19 | 4,20 | -0,24% | 4,20 | 4,14 | 4,20 | 4253 | 18 | 03.03.2026 14:57:56 |
| INSTALKRK | INK | 38,50 | 38,90 | -1,03% | 38,80 | 38,50 | 38,90 | 1236 | 48 | 03.03.2026 15:15:34 |
| MDIENERGIA | MDI | 0,76 | 0,75 | 0,27% | 0,76 | 0,76 | 0,76 | 1036 | 1 | 03.03.2026 14:27:15 |
| GRENEVIA | GEA | 3,27 | 3,27 | --- | 3,28 | 3,26 | 3,28 | 596983 | 1 952 | 03.03.2026 16:05:46 |
| BBIDEV | BBD | 5,40 | 5,50 | -1,82% | 5,45 | 5,40 | 5,40 | 602 | 3 | 03.03.2026 14:14:33 |
| MONNARI | MON | 6,68 | 6,84 | -2,34% | 6,78 | 6,68 | 6,68 | 2806 | 19 | 03.03.2026 10:13:35 |
| PMPG | PGM | 1,70 | 1,70 | --- | 1,70 | 1,66 | 1,70 | 150 | 0 | 26.02.2026 14:59:46 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,73 | 0,79 | -7,09% | 0,76 | 0,73 | 0,78 | 26198 | 20 | 03.03.2026 12:07:22 |
| LPP | LPP | 19565 | 20600 | -5,02% | 20310 | 19440 | 20280 | 4381 | 86 659 | 03.03.2026 17:01:01 |
| AILLERON | ALL | 17,80 | 18,12 | -1,77% | 18,44 | 17,80 | 18,16 | 16160 | 290 | 03.03.2026 15:04:08 |
| HERKULES | HRS | 1,30 | 1,36 | -4,41% | 1,36 | 1,30 | 1,36 | 38834 | 50 | 03.03.2026 16:46:41 |
| PGFGROUP | PGV | 0,49 | 0,51 | -3,35% | 0,51 | 0,49 | 0,49 | 16312 | 8 | 03.03.2026 14:43:55 |
| TESGAS | TSG | 1,95 | 1,96 | -0,51% | 1,90 | 1,94 | 1,95 | 1185 | 2 | 03.03.2026 12:31:55 |
| CDPROJEKT | CDR | 235,80 | 243,90 | -3,32% | 243,80 | 233,90 | 242,20 | 450150 | 107 300 | 03.03.2026 17:04:36 |
| BIOTON | BIO | 4 | 4,29 | -6,76% | 4,23 | 3,99 | 4,21 | 75009 | 308 | 03.03.2026 16:19:44 |
| ENEA | ENA | 23,70 | 24,30 | -2,47% | 24,04 | 22,94 | 23,78 | 420674 | 9 882 | 03.03.2026 17:01:04 |
| BUDIMEX | BDX | 760,20 | 798,20 | -4,76% | 797 | 755,60 | 793 | 64209 | 49 094 | 03.03.2026 16:47:16 |
| DELKO | DEL | 6,68 | 6,72 | -0,60% | 6,70 | 6,50 | 6,70 | 8659 | 57 | 03.03.2026 14:12:01 |
| BNPPPL | BNP | 144 | 147 | -2,04% | 146,50 | 142 | 145,50 | 16550 | 2 378 | 03.03.2026 16:35:38 |
| MWTRADE | MWT | 2,72 | 2,72 | --- | 2,86 | 2,72 | 2,72 | 1004 | 3 | 02.03.2026 14:41:46 |
| POLIMEXMS | PXM | 8,32 | 8,93 | -6,83% | 8,93 | 8,31 | 8,93 | 2182041 | 18 500 | 03.03.2026 17:04:42 |
| MOSTALWAR | MSW | 7,20 | 7,50 | -4,00% | 7,44 | 7,14 | 7,42 | 13912 | 101 | 03.03.2026 15:29:01 |
| MOSTALZAB | MSZ | 5,89 | 6,20 | -5,00% | 6,16 | 5,86 | 6,16 | 90668 | 541 | 03.03.2026 17:03:54 |
| IFIRMA | IFI | 32,60 | 32,90 | -0,91% | 33,10 | 32,50 | 33,15 | 2519 | 82 | 03.03.2026 15:45:49 |
| PATENTUS | PAT | 3,06 | 3,17 | -3,47% | 3,16 | 3,03 | 3,13 | 46947 | 144 | 03.03.2026 17:01:45 |
| APATOR | APT | 23,65 | 24,85 | -4,83% | 24,90 | 23,40 | 24,70 | 26054 | 621 | 03.03.2026 17:04:55 |
| KERNEL | KER | 20,10 | 20,85 | -3,60% | 20,60 | 19,78 | 20,50 | 38120 | 765 | 03.03.2026 15:46:13 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 23 | --- | 23 | 23 | 23 | 2680 | 62 | 03.03.2026 14:49:20 |
| GRUPAAZOTY | ATT | 15,74 | 16,40 | -4,02% | 16,58 | 15,74 | 16,35 | 486833 | 7 749 | 03.03.2026 17:03:35 |
| SELENAFM | SEL | 55,40 | 57,80 | -4,15% | 58,20 | 55 | 59 | 3357 | 191 | 03.03.2026 16:19:00 |
| RYVU | RVU | 25 | 25,95 | -3,66% | 26 | 24,55 | 26 | 38783 | 969 | 03.03.2026 17:04:32 |
| GRODNO | GRN | 13,70 | 13,75 | -0,36% | 13,95 | 13,50 | 14,30 | 35598 | 493 | 03.03.2026 15:56:40 |
| OPTEAM | OPM | 3,12 | 3,12 | --- | 3,10 | 3,10 | 3,12 | 1167 | 4 | 03.03.2026 10:54:04 |
| ORZBIALY | OBL | 37 | 36,80 | 0,54% | 36,80 | 37 | 37 | 479 | 22 | 02.03.2026 15:09:34 |
| FABRITY | FAB | 25,30 | 25,50 | -0,78% | 25,50 | 25,30 | 25,30 | 20156 | 510 | 03.03.2026 14:02:04 |
| LENA | LEN | 2,39 | 2,41 | -0,83% | 2,41 | 2,37 | 2,40 | 15789 | 37 | 03.03.2026 15:47:30 |
| MABION | MAB | 7,94 | 8,15 | -2,58% | 8,20 | 7,92 | 8,18 | 35801 | 290 | 03.03.2026 17:03:37 |
| SANOK | SNK | 21,70 | 22,80 | -4,82% | 22,70 | 21,60 | 22,70 | 5881 | 129 | 03.03.2026 17:01:39 |
| SNIEZKA | SKA | 81,20 | 85,40 | -4,92% | 85,60 | 81,20 | 85,20 | 557 | 46 | 03.03.2026 17:03:36 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,30 | 3,38 | -2,37% | 3,30 | 3,30 | 3,30 | 1411 | 5 | 28.01.2026 11:27:02 |
| ORANGEPL | OPL | 13,60 | 13,81 | -1,56% | 13,76 | 13,36 | 13,78 | 2772144 | 37 705 | 03.03.2026 17:02:56 |
| VINDEXUS | VIN | 13 | 13,20 | -1,52% | 13,10 | 12,80 | 13,30 | 15406 | 202 | 03.03.2026 16:03:40 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 109,60 | 116,20 | -5,68% | 115,80 | 109 | 115,80 | 535340 | 59 572 | 03.03.2026 17:01:16 |
| MOSTALPLC | MSP | 14,35 | 14,65 | -2,05% | 14,50 | 14,35 | 14,60 | 841 | 12 | 02.03.2026 15:27:23 |
| MBANK | MBK | 948,80 | 999,40 | -5,06% | 1000 | 947 | 993 | 30739 | 29 654 | 03.03.2026 16:46:41 |
| EDINVEST | EDI | 8,02 | 8,08 | -0,74% | 8,06 | 8 | 8,14 | 10722 | 87 | 03.03.2026 16:24:42 |
| CELTIC | CPD | 1,74 | 1,82 | -4,66% | 1,82 | 1,70 | 1,82 | 19674 | 34 | 03.03.2026 15:38:21 |
| SYGNITY | SGN | 69 | 69,60 | -0,86% | 72 | 69 | 72 | 4348 | 304 | 03.03.2026 16:25:27 |
| DECORA | DCR | 74 | 75,80 | -2,37% | 75,60 | 72,60 | 75,60 | 2425 | 179 | 03.03.2026 16:06:08 |
| ECBSA | ECB | 22,10 | 23 | -3,91% | 23 | 22,10 | 23,55 | 3470 | 79 | 03.03.2026 15:58:05 |
| ULMA | ULM | 60 | 62,50 | -4,00% | 62,50 | 60 | 62,50 | 12 | 1 | 27.02.2026 12:09:19 |
| ABPL | ABE | 132,20 | 138,40 | -4,48% | 138,20 | 130,80 | 137 | 8960 | 1 189 | 03.03.2026 16:24:57 |
| AMBRA | AMB | 18,04 | 18 | 0,22% | 18,36 | 17,14 | 18,36 | 22827 | 406 | 03.03.2026 16:12:41 |
| LESS | LES | 0,25 | 0,24 | 1,64% | 0,24 | 0,23 | 0,25 | 21333 | 5 | 03.03.2026 15:11:13 |
| MUZA | MZA | 8,30 | 8,30 | --- | 8,30 | 8,30 | 8,30 | 1 | 0 | 02.03.2026 15:13:36 |
| WASKO | WAS | 4,88 | 5,04 | -3,17% | 5,10 | 4,72 | 5,28 | 230515 | 1 151 | 03.03.2026 16:46:16 |
| EUROCASH | EUR | 6,06 | 6,28 | -3,58% | 6,28 | 6,06 | 6,22 | 172414 | 1 058 | 03.03.2026 17:01:16 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,41 | 0,42 | -1,90% | 0,43 | 0,40 | 0,43 | 33476 | 13 | 03.03.2026 14:32:03 |
| GPW | GPW | 77,70 | 80,30 | -3,24% | 79,85 | 77,65 | 80 | 232479 | 18 233 | 03.03.2026 17:01:02 |
| BORYSZEW | BRS | 4,81 | 5 | -3,80% | 5 | 4,81 | 4,95 | 170462 | 830 | 03.03.2026 17:03:32 |
| KGHM | KGH | 299,50 | 326,50 | -8,27% | 319,70 | 294,20 | 319,70 | 1500960 | 454 899 | 03.03.2026 17:04:00 |
| IMMOBILE | GKI | 4,30 | 4,42 | -2,71% | 4,42 | 4,26 | 4,36 | 15813 | 68 | 03.03.2026 15:32:35 |
| SYNEKTIK | SNT | 287,40 | 298,60 | -3,75% | 298,60 | 286,80 | 298 | 47820 | 13 902 | 03.03.2026 17:03:20 |
| SONEL | SON | 15,10 | 15,30 | -1,31% | 15,30 | 15,05 | 15,25 | 864 | 13 | 03.03.2026 15:22:23 |
| COGNOR | COG | 4,89 | 5,03 | -2,78% | 5,05 | 4,85 | 5,01 | 378295 | 1 856 | 03.03.2026 17:00:47 |
| SECOGROUP | SWG | 32,40 | 34 | -4,71% | 33,60 | 32,40 | 33,60 | 50299 | 1 630 | 03.03.2026 17:01:29 |
| TATRY | TMR | 89,50 | 92,50 | -3,24% | 89 | 89 | 89,50 | 7 | 1 | 02.03.2026 11:44:04 |
| SOPHARMA | SPH | 8,04 | 8,04 | --- | 8,04 | 8,04 | 8,04 | 119 | 1 | 27.02.2026 13:48:50 |
| EUROHOLD | EHG | 2,74 | 2,92 | -6,16% | 2,74 | 2,74 | 2,74 | 19 | 0 | 24.02.2026 10:57:23 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,11 | 3,15 | -1,27% | 3,15 | 3,02 | 3,17 | 4006 | 12 | 03.03.2026 15:15:21 |
| ASSECOPOL | ACP | 170,40 | 175,40 | -2,85% | 175,40 | 169 | 175,80 | 259922 | 44 493 | 03.03.2026 17:04:32 |
| COMP | CMP | 55,40 | 56,80 | -2,46% | 58 | 55,40 | 58,80 | 8227 | 463 | 03.03.2026 16:07:47 |
| DOMDEV | DOM | 244,50 | 257,50 | -5,05% | 255 | 244 | 256,50 | 8501 | 2 117 | 03.03.2026 16:41:14 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 21,70 | 21,90 | -0,91% | 21,90 | 20,60 | 21,90 | 12580 | 267 | 03.03.2026 16:35:25 |
| DIGITANET | DIG | 152 | 159,20 | -4,52% | 158,20 | 151,60 | 159,20 | 13068 | 2 007 | 03.03.2026 16:47:12 |
| VOXEL | VOX | 127,40 | 132 | -3,48% | 130,60 | 125,80 | 130,60 | 8991 | 1 157 | 03.03.2026 15:42:07 |
| PKOBP | PKO | 85,20 | 89,06 | -4,33% | 88,80 | 85,10 | 88,50 | 3130995 | 269 469 | 03.03.2026 17:00:27 |
| PROCHEM | PRM | 25 | 25 | --- | 24,10 | 24,10 | 25 | 39 | 1 | 03.03.2026 09:15:36 |
| SILVANO | SFG | 5,10 | 5,20 | -1,92% | 5,04 | 5,04 | 5,10 | 3453 | 18 | 24.02.2026 14:49:34 |
| COALENERG | CLE | 2,62 | 2,66 | -1,50% | 2,65 | 2,62 | 2,67 | 59716 | 157 | 03.03.2026 16:41:43 |
| IZOSTAL | IZS | 3,09 | 3,18 | -2,83% | 3,16 | 3,09 | 3,19 | 51793 | 160 | 03.03.2026 16:13:12 |
| MBWS | MBW | 11,70 | 11,15 | 4,93% | 11,70 | 11,70 | 11,70 | 2 | 0 | 16.02.2026 09:01:18 |
| MIRBUD | MRB | 12,59 | 13,04 | -3,45% | 12,99 | 12,54 | 13 | 212083 | 2 693 | 03.03.2026 17:04:07 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,14 | 2,34 | -8,55% | 2,34 | 2,14 | 2,35 | 12260 | 28 | 03.03.2026 15:17:53 |
| GETIN | GTN | 0,56 | 0,57 | -1,58% | 0,57 | 0,56 | 0,57 | 328063 | 184 | 03.03.2026 15:43:58 |
| MAKARONPL | MAK | 22,35 | 22,95 | -2,61% | 22,80 | 22,05 | 22,85 | 2796 | 62 | 03.03.2026 16:41:44 |
| ESOTIQ | EAH | 32,40 | 32,90 | -1,52% | 32,60 | 31,30 | 32,40 | 1939 | 62 | 03.03.2026 15:31:39 |
| FERRO | FRO | 29,90 | 30,50 | -1,97% | 30,60 | 29,50 | 30,30 | 68285 | 2 049 | 03.03.2026 17:02:42 |
| PEP | PEP | 50,60 | 49,20 | 2,85% | 49,90 | 49,20 | 51,40 | 4908 | 247 | 03.03.2026 16:08:32 |
| MEDICALG | MDG | 29,65 | 31,20 | -4,97% | 30,80 | 29,20 | 31,10 | 113468 | 3 392 | 03.03.2026 17:02:56 |
| NTTSYSTEM | NTT | 11,40 | 11,70 | -2,56% | 11,55 | 11,40 | 12,05 | 6554 | 76 | 03.03.2026 16:05:14 |
| PKNORLEN | PKN | 114,72 | 120,50 | -4,80% | 121 | 113,98 | 121,40 | 3451224 | 402 306 | 03.03.2026 17:04:02 |
| ODLEWNIE | ODL | 19 | 21 | -9,52% | 21 | 18,70 | 21,20 | 84402 | 1 648 | 03.03.2026 17:04:34 |
| UNIBEP | UNI | 15,15 | 15,80 | -4,11% | 16 | 15,10 | 16,25 | 26746 | 416 | 03.03.2026 16:46:29 |
| UNIMOT | UNT | 141 | 139,40 | 1,15% | 143 | 139,80 | 144 | 30454 | 4 320 | 03.03.2026 17:03:43 |
| ZAMET | ZMT | 0,80 | 0,81 | -1,23% | 0,80 | 0,80 | 0,80 | 1744 | 1 | 03.03.2026 15:55:10 |
| POLICE | PCE | 7,30 | 7,54 | -3,18% | 7,36 | 7,30 | 7,40 | 6406 | 47 | 03.03.2026 15:41:00 |
| TRAKCJA | TRK | 4,08 | 4,29 | -4,90% | 4,20 | 4,07 | 4,18 | 441311 | 1 816 | 03.03.2026 17:03:30 |
| TRANSPOL | TRN | 7 | 6,90 | 1,45% | 7,24 | 6,88 | 7,50 | 39643 | 291 | 03.03.2026 17:01:06 |
| VRG | VRG | 4,80 | 4,89 | -1,84% | 4,97 | 4,75 | 4,96 | 49694 | 238 | 03.03.2026 16:02:40 |
| TOYA | TOA | 8,99 | 9,35 | -3,85% | 9,34 | 8,91 | 9,34 | 126217 | 1 143 | 03.03.2026 16:08:13 |
| WIELTON | WLT | 5,92 | 6 | -1,33% | 6 | 5,85 | 5,95 | 63271 | 373 | 03.03.2026 15:46:26 |
| RAWLPLUG | RWL | 13,70 | 13,70 | --- | 13,70 | 13,70 | 13,70 | 760 | 10 | 03.03.2026 14:23:42 |
| KRKA | KRK | 930 | 992 | -6,25% | 994 | 898 | 994 | 350 | 334 | 03.03.2026 15:38:47 |
| ATREM | ATR | 51,80 | 53,80 | -3,72% | 54 | 51 | 53,40 | 14665 | 758 | 03.03.2026 15:52:50 |
| BOWIM | BOW | 5,42 | 5,56 | -2,52% | 5,56 | 5,42 | 5,54 | 10031 | 54 | 03.03.2026 15:23:01 |
| AGORA | AGO | 8,92 | 8,90 | 0,22% | 8,84 | 8,64 | 8,94 | 26345 | 232 | 03.03.2026 14:10:08 |
| AMICA | AMC | 55,40 | 56,30 | -1,60% | 55,70 | 55 | 56,20 | 25632 | 1 423 | 03.03.2026 16:46:57 |
| LUBAWA | LBW | 9,20 | 9,88 | -6,88% | 10 | 9,20 | 10,10 | 1096756 | 10 479 | 03.03.2026 17:04:01 |
| STALPROFI | STF | 8,38 | 8,40 | -0,24% | 8,52 | 8,26 | 8,50 | 10807 | 91 | 03.03.2026 15:13:47 |
| MCI | MCI | 26,60 | 27,70 | -3,97% | 27,70 | 26,40 | 27,40 | 6708 | 180 | 03.03.2026 16:09:21 |
| QUERCUS | QRS | 11,40 | 11,85 | -3,80% | 11,70 | 11 | 11,50 | 53681 | 605 | 03.03.2026 15:51:25 |
| PJPMAKRUM | PJP | 18,50 | 19 | -2,63% | 19 | 18,50 | 18,65 | 552 | 10 | 03.03.2026 16:04:41 |
| DEVELIA | DVL | 9,09 | 9,36 | -2,88% | 9,45 | 9 | 9,44 | 520182 | 4 707 | 03.03.2026 17:00:29 |
| AGROTON | AGT | 4,80 | 5,22 | -8,05% | 5,10 | 4,80 | 5,02 | 13811 | 67 | 03.03.2026 15:57:13 |
| RELPOL | RLP | 5,80 | 6,04 | -3,97% | 6,04 | 5,80 | 6,04 | 6344 | 37 | 03.03.2026 16:41:13 |
| INTERCARS | CAR | 621 | 640 | -2,97% | 640 | 620 | 642 | 3022 | 1 902 | 03.03.2026 15:32:34 |
| IMS | IMS | 2,49 | 2,52 | -1,19% | 2,50 | 2,48 | 2,50 | 4897 | 12 | 03.03.2026 14:46:49 |
| 3RGAMES | 3RG | 0,65 | 0,66 | -2,71% | 0,67 | 0,63 | 0,66 | 28374 | 18 | 03.03.2026 15:00:05 |
| FORTE | FTE | 21,30 | 22,10 | -3,62% | 22,10 | 21 | 21,90 | 2839 | 61 | 03.03.2026 14:42:04 |
| EUCO | EUC | 1,54 | 1,51 | 1,66% | 1,54 | 1,46 | 1,55 | 60466 | 91 | 03.03.2026 16:40:58 |
| TALEX | TLX | 19 | 19,10 | -0,52% | 18,50 | 19 | 19 | 82 | 2 | 02.03.2026 11:16:16 |
| VIVID | VVD | 0,68 | 0,69 | -2,31% | 0,68 | 0,67 | 0,69 | 2247 | 2 | 03.03.2026 15:55:10 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,14 | 2,06 | 3,88% | 2,15 | 2,14 | 2,14 | 4102 | 9 | 03.03.2026 10:23:51 |
| CIGAMES | CIG | 2,28 | 2,42 | -5,58% | 2,44 | 2,25 | 2,41 | 562503 | 1 297 | 03.03.2026 16:35:50 |
| ARCTIC | ATC | 8,21 | 8,37 | -1,91% | 8,39 | 8,20 | 8,37 | 36670 | 301 | 03.03.2026 14:54:29 |
| ATENDE | ATD | 3,10 | 3,23 | -4,02% | 3,23 | 3,08 | 3,21 | 34958 | 110 | 03.03.2026 14:27:09 |
| MILLENNIUM | MIL | 15,87 | 16,61 | -4,46% | 16,61 | 15,70 | 16,54 | 1240165 | 19 804 | 03.03.2026 17:01:43 |
| SATIS | STS | 0,31 | 0,33 | -6,04% | 0,31 | 0,31 | 0,31 | 24212 | 15 | 27.02.2026 15:12:17 |
| VIRTUS | GVT | 1,59 | 1,62 | -1,85% | 1,74 | 1,50 | 1,73 | 921010 | 1 462 | 03.03.2026 16:08:34 |
| IZOBLOK | IZB | 30,80 | 30,80 | --- | 30,80 | 30,80 | 30,80 | 2 | 0 | 02.03.2026 15:28:21 |
| MANGATA | MGT | 68 | 70,40 | -3,41% | 72 | 66,60 | 69,80 | 1260 | 85 | 03.03.2026 16:12:53 |
| FASING | FSG | 14,40 | 15,20 | -5,26% | 14,90 | 14,40 | 14,40 | 507 | 8 | 03.03.2026 11:13:35 |
| SKYLINE | SKL | 1,45 | 1,44 | 0,69% | 1,45 | 1,45 | 1,45 | 100 | 0 | 17.02.2026 10:56:33 |
| ROPCZYCE | RPC | 23,60 | 24 | -1,67% | 23,90 | 23,60 | 23,60 | 369 | 9 | 03.03.2026 13:20:39 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,50 | 16,05 | -3,43% | 16 | 15,50 | 15,70 | 3651 | 57 | 03.03.2026 15:27:53 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,23 | 0,23 | 1,77% | 0,23 | 0,23 | 0,23 | 11 | 0 | 18.02.2026 11:29:53 |
| KINOPOL | KPL | 22,20 | 22 | 0,91% | 21,60 | 21,50 | 22,50 | 48502 | 1 067 | 03.03.2026 14:40:40 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 10,68 | 11,46 | -6,80% | 11,45 | 10,61 | 11,38 | 4285426 | 46 392 | 03.03.2026 17:03:12 |
| VOTUM | VOT | 45,05 | 46,80 | -3,74% | 46,40 | 45 | 46,40 | 16351 | 742 | 03.03.2026 16:12:19 |
| PEKAO | PEO | 210,60 | 220,70 | -4,58% | 218,80 | 208,40 | 218 | 1136674 | 240 509 | 03.03.2026 17:04:33 |
| WIKANA | WIK | 8,10 | 8,15 | -0,61% | 8,10 | 8,10 | 8,10 | 2587 | 21 | 27.02.2026 10:50:53 |
| DATAWALK | DAT | 151,32 | 159,26 | -4,99% | 159,24 | 149,60 | 157,58 | 27052 | 4 117 | 03.03.2026 16:12:17 |
| CYFRPLSAT | CPS | 11,79 | 12,34 | -4,46% | 12,29 | 11,79 | 12,26 | 1365374 | 16 296 | 03.03.2026 17:02:28 |
| ATMGRUPA | ATG | 3,91 | 3,90 | 0,26% | 3,87 | 3,87 | 3,93 | 5207 | 20 | 03.03.2026 15:42:30 |
| BUMECH | BMC | 20,90 | 21,90 | -4,57% | 21,60 | 20,35 | 21,95 | 128767 | 2 702 | 03.03.2026 16:46:41 |
| ACTION | ACT | 31 | 30,50 | 1,64% | 30,50 | 29,95 | 31,30 | 25613 | 779 | 03.03.2026 16:05:57 |
| ZEPAK | ZEP | 18,06 | 18,50 | -2,38% | 18,44 | 17,90 | 18,36 | 13503 | 244 | 03.03.2026 16:46:57 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,19 | 1,21 | -1,65% | 1,20 | 1,15 | 1,20 | 52979 | 62 | 03.03.2026 14:35:20 |
| SNTVERSE | SVE | 3,58 | 3,65 | -2,05% | 3,65 | 3,57 | 3,64 | 49839 | 179 | 03.03.2026 15:43:48 |
| WARIMPEX | WXF | 2,34 | 2,35 | -0,43% | 2,36 | 2,29 | 2,34 | 15009 | 35 | 03.03.2026 13:54:50 |
| ASBIS | ASB | 39,50 | 41,40 | -4,59% | 41,20 | 39,10 | 41,06 | 319900 | 12 724 | 03.03.2026 17:01:04 |
| AIGAMES | ALG | 0,80 | 0,81 | -0,99% | 0,78 | 0,75 | 0,80 | 2364 | 2 | 03.03.2026 15:57:13 |
| CEZ | CEZ | 212,20 | 210,80 | 0,66% | 210,80 | 208,60 | 212,20 | 956 | 200 | 03.03.2026 14:14:28 |
| INGBSK | ING | 378 | 396,50 | -4,67% | 396 | 378 | 395 | 58663 | 22 629 | 03.03.2026 17:02:16 |
| SEKO | SEK | 9,92 | 10,15 | -2,27% | 10,05 | 9,62 | 10,15 | 15157 | 148 | 03.03.2026 16:07:24 |
| ASTARTA | AST | 47,20 | 48,45 | -2,58% | 48,15 | 46,20 | 48,80 | 12099 | 571 | 03.03.2026 16:09:35 |
| SANWIL | SNW | 1,40 | 1,48 | -5,08% | 1,44 | 1,40 | 1,44 | 7580 | 11 | 03.03.2026 11:27:35 |
| HELIO | HEL | 50 | 49,10 | 1,83% | 50,40 | 49,10 | 52 | 3429 | 174 | 03.03.2026 16:43:23 |
| INPRO | INP | 8,20 | 8,25 | -0,61% | 8,50 | 8,20 | 8,25 | 1220 | 10 | 02.03.2026 11:28:21 |
| MENNICA | MNC | 46,50 | 48,40 | -3,93% | 48,70 | 45,80 | 49,40 | 8680 | 404 | 03.03.2026 16:41:53 |
| PEPEES | PPS | 0,85 | 0,85 | --- | 0,86 | 0,85 | 0,85 | 118 | 0 | 02.03.2026 11:59:05 |
| PGE | PGE | 10,48 | 10,95 | -4,29% | 10,87 | 10,13 | 10,86 | 8906553 | 92 948 | 03.03.2026 17:04:45 |
| ERG | ERG | 42 | 42 | --- | 41 | 41 | 42 | 133 | 5 | 25.02.2026 14:09:44 |
| KETY | KTY | 1024 | 1075 | -4,74% | 1055 | 1019 | 1058 | 12329 | 12 704 | 03.03.2026 16:46:29 |
| KPPD | KPD | 23,20 | 24,40 | -4,92% | 24,40 | 23,20 | 24,40 | 682 | 16 | 27.02.2026 12:34:15 |
| LSISOFT | LSI | 34 | 32,80 | 3,66% | 32,40 | 31,40 | 34,40 | 1118 | 36 | 03.03.2026 12:38:46 |
| ERBUD | ERB | 31,10 | 32,65 | -4,75% | 32,80 | 30,50 | 32,75 | 13352 | 416 | 03.03.2026 16:07:18 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,59 | 3,52 | 1,99% | 3,58 | 3,56 | 3,64 | 134529 | 478 | 03.03.2026 15:42:49 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,12 | 5,24 | -2,29% | 5,28 | 5,12 | 5,12 | 1470 | 8 | 03.03.2026 13:08:58 |
| ALTA | AAT | 1,60 | 1,59 | 0,31% | 1,60 | 1,51 | 1,60 | 2776 | 4 | 03.03.2026 13:14:20 |
| COMPERIA | CPL | 4,66 | 4,66 | --- | 4,80 | 4,66 | 4,66 | 569 | 3 | 02.03.2026 15:19:16 |
| ZREMB | ZRE | 10,34 | 11,26 | -8,17% | 11,60 | 10,32 | 11,58 | 140645 | 1 512 | 03.03.2026 17:02:28 |
| ELEKTROTI | ELT | 48,60 | 50,90 | -4,52% | 50 | 48,60 | 50,30 | 21290 | 1 046 | 03.03.2026 16:09:22 |
| PHN | PHN | 9,40 | 9,54 | -1,47% | 9,54 | 9,38 | 9,40 | 8262 | 78 | 27.02.2026 13:00:35 |
| ASMGROUP | ASM | 0,27 | 0,27 | -0,73% | 0,27 | 0,26 | 0,27 | 450071 | 120 | 03.03.2026 13:35:55 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 14,10 | 15,40 | -8,44% | 15,45 | 14,10 | 14,55 | 34 | 0 | 03.03.2026 11:23:10 |
| PHOTON | PEN | 1,36 | 1,38 | -1,09% | 1,40 | 1,33 | 1,44 | 29048 | 40 | 03.03.2026 14:53:18 |
| APSENERGY | APE | 2,59 | 2,65 | -2,26% | 2,63 | 2,51 | 2,63 | 22445 | 58 | 03.03.2026 15:59:17 |
| OTLOG | OTS | 12,98 | 13,26 | -2,11% | 13,26 | 12,22 | 13,22 | 8303 | 104 | 03.03.2026 15:27:09 |
| MLPGROUP | MLG | 87 | 94,20 | -7,64% | 96 | 87 | 92,40 | 26003 | 2 380 | 03.03.2026 17:01:09 |
| PKPCARGO | PKP | 12,90 | 13,33 | -3,23% | 13,30 | 12,84 | 13,23 | 97877 | 1 273 | 03.03.2026 16:46:40 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 106 | 113,80 | -6,85% | 115,40 | 106 | 115,40 | 47816 | 5 212 | 03.03.2026 17:04:20 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 35 | 35,70 | -1,96% | 35,70 | 35 | 35,60 | 1503 | 53 | 03.03.2026 14:44:00 |
| MERCATOR | MRC | 40,25 | 40,70 | -1,11% | 40,60 | 39,50 | 40,25 | 5296 | 211 | 03.03.2026 15:24:37 |
| TEXT | TXT | 36,30 | 37,20 | -2,42% | 37,82 | 36,22 | 37,76 | 60370 | 2 216 | 03.03.2026 16:47:13 |
| PCCROKITA | PCR | 68,60 | 70,50 | -2,70% | 70,50 | 67 | 70,30 | 3226 | 221 | 03.03.2026 16:07:17 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,88 | 2,93 | -1,71% | 2,92 | 2,88 | 2,88 | 7017 | 20 | 03.03.2026 13:03:35 |
| TORPOL | TOR | 66,40 | 69,50 | -4,46% | 68 | 66 | 68,80 | 37696 | 2 515 | 03.03.2026 16:46:16 |
| POLWAX | PWX | 1,19 | 1,19 | --- | 1,19 | 1,19 | 1,19 | 5588 | 7 | 03.03.2026 11:38:43 |
| SKARBIEC | SKH | 30,80 | 32,10 | -4,05% | 32,50 | 30 | 31,80 | 12540 | 390 | 03.03.2026 16:41:13 |
| VIGOPHOTN | VGO | 485 | 500 | -3,00% | 506 | 485 | 504 | 320 | 155 | 03.03.2026 16:41:14 |
| NEXITY | NXG | 1,15 | 1,22 | -5,74% | 1,16 | 1,10 | 1,17 | 12238 | 14 | 03.03.2026 15:41:43 |
| SANTANDER | SAN | 41 | 43,44 | -5,61% | 43,30 | 41 | 43 | 4785 | 198 | 03.03.2026 14:51:37 |
| CDRL | CDL | 7,70 | 8 | -3,75% | 8,20 | 7,70 | 7,70 | 728 | 6 | 03.03.2026 12:00:18 |
| AIRWAY | AWM | 0,29 | 0,31 | -5,04% | 0,31 | 0,29 | 0,30 | 295651 | 86 | 03.03.2026 16:12:54 |
| DEKPOL | DEK | 80,40 | 82,20 | -2,19% | 83 | 80,20 | 82,60 | 3335 | 270 | 03.03.2026 15:52:46 |
| BIOPLANET | BIP | 24,10 | 24 | 0,42% | 23,90 | 24,10 | 25 | 2511 | 61 | 03.03.2026 12:25:40 |
| WIRTUALNA | WPL | 56,10 | 58,20 | -3,61% | 58,10 | 56,10 | 58,40 | 45306 | 2 608 | 03.03.2026 16:24:56 |
| ADIUVO | ADV | 0,63 | 0,62 | 0,97% | 0,63 | 0,63 | 0,63 | 9343 | 6 | 03.03.2026 14:38:51 |
| PEKABEX | PBX | 11,95 | 12,05 | -0,83% | 12,40 | 11,95 | 12,25 | 24576 | 296 | 03.03.2026 16:41:53 |
| ATAL | 1AT | 56 | 57,50 | -2,61% | 57,50 | 55,60 | 58,10 | 8909 | 500 | 03.03.2026 16:24:31 |
| WITTCHEN | WTN | 17,08 | 17,50 | -2,40% | 17,52 | 17,02 | 17,54 | 29025 | 499 | 03.03.2026 16:41:53 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 25,10 | 25,80 | -2,71% | 25,80 | 25 | 25,20 | 297 | 7 | 02.03.2026 16:28:18 |
| KRVITAMIN | KVT | 10,95 | 11 | -0,45% | 10,95 | 10,95 | 11,05 | 724 | 8 | 03.03.2026 16:40:46 |
| ENTER | ENT | 59,30 | 60,70 | -2,31% | 60,60 | 58,60 | 60,30 | 31848 | 1 890 | 03.03.2026 16:41:44 |
| KGL | KGL | 10,30 | 10,20 | 0,98% | 10,80 | 10 | 10,30 | 1516 | 16 | 03.03.2026 15:28:02 |
| XTB | XTB | 91,52 | 91,14 | 0,42% | 90,52 | 89,60 | 91,86 | 667844 | 60 691 | 03.03.2026 17:01:41 |
| ARCHICOM | ARH | 45,80 | 47,80 | -4,18% | 47,80 | 45,80 | 48,70 | 5937 | 274 | 03.03.2026 16:08:34 |
| AUTOPARTN | APR | 17,38 | 17,90 | -2,91% | 17,90 | 17,14 | 17,90 | 85788 | 1 486 | 03.03.2026 16:24:43 |
| PLAZACNTR | PLZ | 3 | 3,16 | -5,06% | 3,12 | 2,95 | 3,10 | 21688 | 66 | 03.03.2026 14:15:03 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 242 | 249 | -2,81% | 249 | 242 | 249 | 1626 | 396 | 03.03.2026 16:35:50 |
| TBULL | TBL | 3,18 | 2,90 | 9,66% | 3,18 | 3,18 | 3,18 | 1 | 0 | 20.02.2026 15:14:32 |
| ARTIFEX | ART | 14,66 | 14,92 | -1,74% | 15,02 | 14,64 | 15,08 | 7324 | 109 | 03.03.2026 16:46:40 |
| CLNPHARMA | CLN | 21,20 | 22 | -3,64% | 21,70 | 21,10 | 21,90 | 16420 | 352 | 03.03.2026 16:47:00 |
| DINOPL | DNP | 39,34 | 40,20 | -2,14% | 40,21 | 39,09 | 40,13 | 2249260 | 88 902 | 03.03.2026 17:03:24 |
| MAXCOM | MXC | 4,91 | 4,95 | -0,81% | 4,75 | 4,74 | 4,91 | 10990 | 52 | 03.03.2026 09:19:05 |
| XTPL | XTP | 64 | 64,50 | -0,78% | 66,30 | 63,90 | 65 | 1381 | 89 | 03.03.2026 14:41:33 |
| MOL | MOL | 40 | 40,70 | -1,72% | 43 | 39,44 | 41,04 | 669958 | 26 993 | 03.03.2026 16:41:13 |
| MARVIPOL | MVP | 8,44 | 8,74 | -3,43% | 8,74 | 8,24 | 8,72 | 12123 | 102 | 03.03.2026 15:43:02 |
| NANOGROUP | NNG | 2,52 | 2,52 | -0,40% | 2,52 | 2,51 | 2,55 | 118194 | 298 | 03.03.2026 16:04:40 |
| CYBERFLKS | CBF | 175 | 177,60 | -1,46% | 177,60 | 171,80 | 178 | 24210 | 4 220 | 03.03.2026 16:47:15 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,80 | 13,50 | -5,19% | 13,20 | 12,65 | 13,45 | 13650 | 175 | 03.03.2026 15:59:32 |
| MEDINICE | ICE | 34,65 | 37,20 | -6,85% | 37,50 | 34,15 | 36,90 | 79889 | 2 804 | 03.03.2026 17:03:21 |
| PURE | PUR | 2,40 | 2,47 | -2,75% | 2,50 | 2,40 | 2,50 | 39382 | 97 | 03.03.2026 16:09:38 |
| CPIEUROPE | CPI | 67,90 | 69,10 | -1,74% | 67,90 | 67,90 | 67,90 | 147 | 10 | 24.02.2026 14:26:18 |
| BOOMBIT | BBT | 6,26 | 6,24 | 0,32% | 6,28 | 6,06 | 6,26 | 1505 | 9 | 03.03.2026 14:35:37 |
| NOVATURAS | NTU | 6,44 | 6,44 | --- | 5,90 | 5,90 | 6,44 | 69 | 0 | 02.03.2026 10:56:49 |
| MOLECURE | MOC | 7,32 | 7,56 | -3,17% | 7,55 | 7,20 | 7,55 | 19810 | 145 | 03.03.2026 17:01:09 |
| MLSYSTEM | MLS | 16,20 | 17,30 | -6,36% | 17,04 | 16,20 | 17,04 | 28652 | 473 | 03.03.2026 17:04:47 |
| SILVAIR-REGS | SVRS | 6,95 | 6,60 | 5,30% | 6,95 | 6,95 | 6,95 | 1437 | 10 | 03.03.2026 09:50:03 |
| TSGAMES | TEN | 97 | 103 | -5,83% | 103 | 97 | 102,20 | 44793 | 4 410 | 03.03.2026 17:03:25 |
| CREEPYJAR | CRJ | 620 | 640 | -3,13% | 642 | 618 | 640 | 2681 | 1 688 | 03.03.2026 16:13:10 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 12,10 | 12,04 | 0,50% | 12,14 | 12,02 | 12,96 | 352658 | 4 382 | 03.03.2026 16:47:12 |
| SELVITA | SLV | 41,30 | 43,60 | -5,28% | 43,20 | 41,30 | 43,10 | 31747 | 1 333 | 03.03.2026 17:01:17 |
| GAMEOPS | GOP | 10,30 | 10,58 | -2,65% | 10,58 | 10,30 | 10,50 | 2566 | 27 | 03.03.2026 14:22:11 |
| GAMFACTOR | GIF | 6,06 | 6,10 | -0,66% | 6 | 5,98 | 6,08 | 20683 | 124 | 03.03.2026 15:29:07 |
| ALLEGRO | ALE | 25,98 | 27,12 | -4,17% | 27 | 25,98 | 27,06 | 4157642 | 110 211 | 03.03.2026 17:03:49 |
| PCFGROUP | PCF | 3,40 | 3,74 | -8,97% | 3,64 | 3,40 | 3,83 | 45573 | 161 | 03.03.2026 17:02:07 |
| ANSWEAR | ANR | 21,35 | 21,80 | -2,06% | 21,80 | 21 | 21,45 | 16313 | 345 | 03.03.2026 16:08:01 |
| HUUUGE | HUG | 23,80 | 24,15 | -1,45% | 23,80 | 23,40 | 24,15 | 40483 | 960 | 03.03.2026 16:46:16 |
| DADELO | DAD | 73,80 | 72,20 | 2,22% | 71 | 71 | 74,80 | 9257 | 676 | 03.03.2026 16:46:29 |
| CAPTORTX | CTX | 81,80 | 82,80 | -1,21% | 82,60 | 81,60 | 86 | 17148 | 1 424 | 03.03.2026 17:00:57 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 110,60 | 111,20 | -0,54% | 110 | 109,60 | 112,80 | 8337 | 923 | 03.03.2026 16:20:02 |
| PEPCO | PCO | 27,24 | 28,75 | -5,25% | 28,30 | 27,14 | 28,29 | 1078415 | 29 642 | 03.03.2026 17:01:46 |
| SHOPER | SHO | 41,60 | 44 | -5,45% | 44 | 41,10 | 43,90 | 27591 | 1 170 | 03.03.2026 16:30:09 |
| ONDE | OND | 9,05 | 9,33 | -3,00% | 9,36 | 9 | 9,36 | 18376 | 167 | 03.03.2026 17:01:07 |
| CAVATINA | CAV | 14 | 14,15 | -1,06% | 14,30 | 14 | 14,10 | 1432 | 20 | 03.03.2026 15:04:50 |
| POLTREG | PTG | 24,90 | 24,60 | 1,22% | 24,60 | 24,20 | 24,90 | 3385 | 83 | 03.03.2026 15:06:52 |
| BIGCHEESE | BCS | 11,58 | 11,80 | -1,86% | 11,96 | 11,58 | 11,98 | 1432 | 17 | 03.03.2026 16:02:36 |
| GREENX | GRX | 2,35 | 2,31 | 1,99% | 2,35 | 2,29 | 2,41 | 1216328 | 2 840 | 03.03.2026 16:41:43 |
