WIG
Ostatnie notowanie z: 06.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 152152,63 | 0,71% | 2 610 | 151086,46 | 150749,62 | 150870,19 | 152474,21 | 110 | 134 | 36 | 102511,99 | 152474,21 |
Stan na dzień 07.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,53 | 0,54 | -0,37% | 0,54 | 0,51 | 0,55 | 39886 | 21 | 06.08.2026 16:16:06 |
| ASSECOBS | ABS | 86,60 | 86 | 0,70% | 86 | 85,20 | 88,20 | 1977 | 173 | 06.08.2026 17:04:55 |
| PZU | PZU | 73,22 | 72,60 | 0,85% | 72,58 | 72,24 | 73,68 | 1410914 | 103 275 | 06.08.2026 17:02:33 |
| QUANTUM | QNT | 31,40 | 31,40 | --- | 31,20 | 31,20 | 31,40 | 313 | 10 | 03.08.2026 16:09:36 |
| PRAGMAINK | PRI | 3,68 | 3,62 | 1,66% | 3,62 | 3,52 | 3,68 | 3490 | 13 | 05.08.2026 17:00:25 |
| IMCOMPANY | IMC | 32,95 | 32,85 | 0,30% | --- | 32,95 | 32,95 | --- | 0 | 06.08.2026 12:44:11 |
| ONESANO | ONO | 0,59 | 0,57 | 2,79% | 0,54 | 0,57 | 0,59 | 13615 | 8 | 06.08.2026 15:27:34 |
| RAINBOW | RBW | 147,60 | 147,10 | 0,34% | 148 | 146,70 | 149,40 | 28304 | 4 185 | 06.08.2026 16:49:48 |
| HYDROTOR | HDR | 9,70 | 9,82 | -1,22% | 9,82 | 9,70 | 9,88 | 1188 | 12 | 06.08.2026 15:52:11 |
| HARPER | HRP | 5,08 | 5 | 1,60% | 5 | 5,08 | 5,08 | 169 | 1 | 06.08.2026 14:12:00 |
| DEBICA | DBC | 99,60 | 99,60 | --- | 99,60 | 99,40 | 99,60 | 1640 | 163 | 06.08.2026 16:39:14 |
| INTROL | INL | 7,70 | 7,72 | -0,26% | 7,56 | 7,52 | 7,72 | 2983 | 23 | 06.08.2026 16:32:18 |
| MCR | MCR | 15,35 | 15,25 | 0,66% | 15,20 | 15,25 | 15,35 | 682 | 10 | 06.08.2026 15:06:39 |
| MEXPOLSKA | MEX | 3,42 | 3,54 | -3,39% | 3,54 | 3,42 | 3,50 | 3762 | 13 | 06.08.2026 16:36:40 |
| EUROTEL | ETL | 32,30 | 32 | 0,94% | 32 | 31,70 | 32,50 | 2647 | 86 | 06.08.2026 16:41:35 |
| 06MAGNA | 06N | 2,37 | 2,42 | -2,07% | 2,42 | 2,37 | 2,37 | 2154 | 5 | 06.08.2026 12:11:19 |
| WAWEL | WWL | 714 | 712 | 0,28% | 714 | 714 | 714 | 37 | 26 | 06.08.2026 13:57:49 |
| JSW | JSW | 26,15 | 25,62 | 2,07% | 25,63 | 25,42 | 26,20 | 170077 | 4 408 | 06.08.2026 17:03:25 |
| LIBET | LBT | 1,25 | 1,26 | -1,19% | 1,27 | 1,25 | 1,26 | 607 | 1 | 06.08.2026 14:11:49 |
| PROTEKTOR | PRT | 1,13 | 1,12 | 0,36% | 1,12 | 1,12 | 1,13 | 34786 | 39 | 06.08.2026 16:19:04 |
| UNFOLD | UNF | 1,27 | 1,26 | 0,79% | 1,26 | 1,26 | 1,35 | 1266 | 2 | 06.08.2026 13:51:35 |
| NEUCA | NEU | 792 | 798 | -0,75% | 799 | 792 | 805 | 3617 | 2 888 | 06.08.2026 16:49:35 |
| ZUE | ZUE | 11,80 | 11,60 | 1,72% | 11,65 | 11,45 | 11,80 | 6668 | 78 | 06.08.2026 16:24:09 |
| ENELMED | ENE | 19,80 | 19,40 | 2,06% | 19,80 | 19,80 | 20 | 98 | 2 | 06.08.2026 14:56:26 |
| ENERGOINS | ENI | 1,89 | 1,92 | -1,82% | 1,86 | 1,86 | 1,90 | 1151 | 2 | 06.08.2026 16:22:03 |
| KSGAGRO | KSG | 3,39 | 3,38 | 0,44% | 3,37 | 3,34 | 3,39 | 1620 | 5 | 06.08.2026 15:16:50 |
| STALEXP | STX | 1,84 | 1,85 | -0,65% | 1,85 | 1,82 | 1,85 | 238347 | 436 | 06.08.2026 16:29:04 |
| MODIVO | MDV | 99,22 | 97,60 | 1,66% | 98,50 | 97,40 | 99,38 | 232576 | 22 951 | 06.08.2026 17:02:15 |
| NTCAPITAL | NTC | 0,60 | 0,60 | --- | 0,60 | 0,58 | 0,61 | 25673 | 15 | 06.08.2026 16:07:06 |
| HANDLOWY | BHW | 122,60 | 123 | -0,33% | 123 | 122,20 | 124 | 65592 | 8 056 | 06.08.2026 17:04:55 |
| 11BIT | 11B | 135 | 134 | 0,75% | 135,50 | 134,30 | 136,80 | 6181 | 838 | 06.08.2026 17:00:32 |
| ACAUTOGAZ | ACG | 19,20 | 19,30 | -0,52% | 19,35 | 19 | 19,40 | 385 | 7 | 06.08.2026 16:02:36 |
| KCI | KCI | 0,92 | 0,92 | -0,43% | 0,92 | 0,92 | 0,92 | 14633 | 13 | 06.08.2026 15:01:45 |
| MILKILAND | MLK | 1,58 | 1,58 | 0,25% | 1,59 | 1,55 | 1,58 | 7157 | 11 | 06.08.2026 16:07:25 |
| ASSECOSEE | ASE | 74,60 | 74,80 | -0,27% | 75 | 73,10 | 74,70 | 2239 | 166 | 06.08.2026 16:48:53 |
| REMAK | RMK | 10,20 | 9,74 | 4,72% | 9,94 | 10 | 10,25 | 410 | 4 | 06.08.2026 13:20:42 |
| RANKPROGR | RNK | 4,90 | 4,90 | --- | 4,90 | 4,84 | 4,90 | 5400 | 26 | 05.08.2026 11:05:20 |
| INSTALKRK | INK | 39,40 | 39,20 | 0,51% | 39 | 38,90 | 39,40 | 1902 | 74 | 06.08.2026 16:27:52 |
| MDIENERGIA | MDI | 2,09 | 2,18 | -4,13% | 2,18 | 2,09 | 2,21 | 258752 | 554 | 06.08.2026 17:00:42 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,40 | 5,32 | 1,50% | --- | 5,40 | 5,40 | 1 | 0 | 06.08.2026 13:42:34 |
| MONNARI | MON | 5,52 | 5,52 | --- | 5,52 | 5,52 | 5,52 | 3759 | 21 | 06.08.2026 14:14:14 |
| PMPG | PGM | 2,02 | 2,02 | --- | 2,03 | 2,02 | 2,03 | 8 | 0 | 05.08.2026 14:53:35 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,57 | --- | 0,55 | 0,55 | 0,57 | 2202 | 1 | 06.08.2026 10:20:35 |
| LPP | LPP | 21960 | 22000 | -0,18% | 21840 | 21740 | 22440 | 8094 | 179 351 | 06.08.2026 17:03:20 |
| AILLERON | ALL | 15,02 | 15 | 0,13% | 15,02 | 14,98 | 15,18 | 7263 | 109 | 06.08.2026 16:47:06 |
| HERKULES | HRS | 1,40 | 1,39 | 0,36% | 1,40 | 1,40 | 1,40 | 7730 | 11 | 06.08.2026 13:28:10 |
| PGFGROUP | PGV | 0,45 | 0,46 | -0,77% | 0,46 | 0,44 | 0,45 | 7820 | 3 | 06.08.2026 15:01:41 |
| TESGAS | TSG | 1,74 | 1,80 | -3,61% | 1,80 | 1,73 | 1,79 | 19675 | 34 | 06.08.2026 17:00:26 |
| CDPROJEKT | CDR | 248,50 | 253,50 | -1,97% | 255 | 248 | 253,50 | 265368 | 66 302 | 06.08.2026 17:02:46 |
| BIOTON | BIO | 3,83 | 3,84 | -0,39% | 3,84 | 3,83 | 3,87 | 5701 | 22 | 06.08.2026 16:44:49 |
| ENEA | ENA | 20,40 | 20,48 | -0,39% | 20,54 | 20,04 | 20,60 | 197427 | 4 018 | 06.08.2026 16:49:59 |
| BUDIMEX | BDX | 735,80 | 740 | -0,57% | 740 | 731,40 | 746,40 | 36677 | 27 094 | 06.08.2026 16:49:50 |
| DELKO | DEL | 5,90 | 5,82 | 1,37% | 5,85 | 5,85 | 5,90 | 440 | 3 | 06.08.2026 15:49:52 |
| BNPPPL | BNP | 154,20 | 155 | -0,52% | 152 | 150,60 | 154,60 | 9861 | 1 503 | 06.08.2026 16:49:50 |
| MWTRADE | MWT | 2,36 | 2,44 | -3,28% | 2,48 | 2,36 | 2,48 | 38 | 0 | 06.08.2026 13:24:49 |
| POLIMEXMS | PXM | 6,87 | 6,84 | 0,37% | 6,84 | 6,71 | 7 | 771290 | 5 303 | 06.08.2026 16:49:08 |
| MOSTALWAR | MSW | 3,20 | 3,17 | 0,95% | 3,17 | 3,16 | 3,23 | 4352 | 14 | 06.08.2026 14:41:45 |
| MOSTALZAB | MSZ | 6,42 | 6,19 | 3,72% | 6,17 | 6,16 | 6,50 | 68807 | 439 | 06.08.2026 17:01:04 |
| IFIRMA | IFI | 24,60 | 24,90 | -1,20% | 24,95 | 24,35 | 24,95 | 2734 | 67 | 06.08.2026 16:38:34 |
| PATENTUS | PAT | 2,53 | 2,55 | -0,78% | 2,55 | 2,53 | 2,58 | 16546 | 42 | 06.08.2026 16:43:20 |
| APATOR | APT | 26,85 | 27,20 | -1,29% | 27,45 | 26,40 | 27,45 | 10795 | 289 | 06.08.2026 16:44:34 |
| KERNEL | KER | 19,10 | 19,16 | -0,31% | 19,16 | 19,04 | 19,16 | 9663 | 184 | 06.08.2026 16:13:37 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 22 | --- | 22 | 22 | 22 | 364 | 8 | 05.08.2026 15:39:37 |
| GRUPAAZOTY | ATT | 20,54 | 19,50 | 5,33% | 19,60 | 19,60 | 20,98 | 611336 | 12 572 | 06.08.2026 16:49:35 |
| SELENAFM | SEL | 48,40 | 47,70 | 1,47% | 48,20 | 47,50 | 48,40 | 874 | 42 | 06.08.2026 16:37:11 |
| RYVU | RVU | 16 | 16,02 | -0,12% | 16,20 | 15,80 | 16,30 | 29474 | 475 | 06.08.2026 16:44:48 |
| GRODNO | GRN | 18 | 17,05 | 5,57% | 17,05 | 17,20 | 18 | 20046 | 354 | 06.08.2026 17:00:26 |
| OPTEAM | OPM | 6,30 | 6,20 | 1,61% | 6,05 | 6,05 | 6,30 | 4661 | 29 | 06.08.2026 13:44:47 |
| ORZBIALY | OBL | 39,20 | 39,40 | -0,51% | 39,20 | 39,20 | 39,20 | 11 | 5 | 05.08.2026 11:29:58 |
| FABRITY | FAB | 26,20 | 26,20 | --- | 26,30 | 26 | 26,30 | 527 | 14 | 06.08.2026 15:09:49 |
| LENA | LEN | 2,15 | 2,19 | -1,83% | 2,19 | 2,15 | 2,19 | 22960 | 50 | 06.08.2026 16:17:59 |
| MABION | MAB | 7,50 | 7,57 | -0,92% | 7,57 | 7,46 | 7,57 | 14164 | 106 | 06.08.2026 16:38:40 |
| SANOK | SNK | 22,20 | 22,10 | 0,45% | 22,10 | 22 | 22,20 | 6889 | 153 | 06.08.2026 16:29:36 |
| SNIEZKA | SKA | 83,80 | 84,60 | -0,95% | 84,60 | 83,20 | 84,40 | 1117 | 94 | 06.08.2026 16:45:00 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,60 | 3,60 | --- | 3,60 | 3,60 | 3,60 | 100 | 0 | 04.08.2026 11:07:43 |
| ORANGEPL | OPL | 15,48 | 15,56 | -0,51% | 15,65 | 15,39 | 15,70 | 1137742 | 17 648 | 06.08.2026 16:49:56 |
| VINDEXUS | VIN | 14,75 | 14,85 | -0,67% | 14,80 | 14,75 | 14,85 | 3884 | 57 | 06.08.2026 16:04:40 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 135,35 | 135,85 | -0,37% | 136,80 | 133,90 | 136,50 | 330946 | 44 749 | 06.08.2026 16:49:50 |
| MOSTALPLC | MSP | 12,65 | 12,90 | -1,94% | 12,90 | 12,65 | 12,70 | 284 | 4 | 06.08.2026 09:42:51 |
| MBANK | MBK | 1446,50 | 1419,50 | 1,90% | 1424,50 | 1417 | 1458 | 21806 | 31 482 | 06.08.2026 16:48:50 |
| EDINVEST | EDI | 8,40 | 8,28 | 1,45% | 8,32 | 8,22 | 8,40 | 11671 | 96 | 06.08.2026 15:45:30 |
| CELTIC | CPD | 1,19 | 1,28 | -7,39% | 1,21 | 1,16 | 1,25 | 45500 | 54 | 06.08.2026 17:04:50 |
| SYGNITY | SGN | 72 | 71,90 | 0,14% | 72 | 71,90 | 72,50 | 19177 | 1 382 | 06.08.2026 17:00:53 |
| DECORA | DCR | 74 | 73,80 | 0,27% | 73,80 | 73,90 | 74,20 | 4980 | 369 | 06.08.2026 15:53:34 |
| ECBSA | ECB | 20,90 | 20,70 | 0,97% | 20,70 | 20,35 | 20,95 | 2682 | 56 | 06.08.2026 16:18:37 |
| ULMA | ULM | 51,50 | 51 | 0,98% | 51 | 51,50 | 52 | 797 | 41 | 05.08.2026 14:39:19 |
| ABPL | ABE | 138,80 | 139,40 | -0,43% | 139,80 | 138 | 139,60 | 2621 | 364 | 06.08.2026 16:34:32 |
| AMBRA | AMB | 18,46 | 18,28 | 0,98% | 18,36 | 18,22 | 18,54 | 3928 | 72 | 06.08.2026 16:41:21 |
| LESS | LES | 0,25 | 0,25 | 0,41% | 0,25 | 0,25 | 0,25 | 295 | 0 | 06.08.2026 13:27:45 |
| MUZA | MZA | 8,70 | 8,70 | --- | 8,70 | 8,70 | 8,70 | 291 | 3 | 06.08.2026 12:26:20 |
| WASKO | WAS | 5,54 | 5,76 | -3,82% | 5,76 | 5,54 | 5,76 | 20035 | 112 | 06.08.2026 16:47:06 |
| EUROCASH | EUR | 4,87 | 4,89 | -0,41% | 4,92 | 4,86 | 4,97 | 140893 | 690 | 06.08.2026 16:47:05 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,31 | 0,32 | -1,88% | 0,32 | 0,29 | 0,32 | 157329 | 47 | 06.08.2026 15:59:32 |
| GPW | GPW | 103,60 | 103,80 | -0,19% | 103,90 | 101,50 | 103,90 | 76110 | 7 801 | 06.08.2026 16:49:35 |
| BORYSZEW | BRS | 5,02 | 4,99 | 0,60% | 5,01 | 4,99 | 5,04 | 93841 | 470 | 06.08.2026 16:33:38 |
| KGHM | KGH | 350,85 | 346,10 | 1,37% | 344,40 | 333,60 | 356,55 | 931373 | 324 852 | 06.08.2026 17:04:43 |
| IMMOBILE | GKI | 4,91 | 4,94 | -0,61% | 4,94 | 4,91 | 4,95 | 5812 | 29 | 06.08.2026 16:26:52 |
| SYNEKTIK | SNT | 360 | 373,60 | -3,64% | 383,40 | 358,60 | 384 | 95789 | 34 974 | 06.08.2026 17:02:18 |
| SONEL | SON | 13,50 | 13,35 | 1,12% | 13,35 | 13,35 | 13,50 | 1906 | 25 | 06.08.2026 15:03:06 |
| COGNOR | COG | 6,40 | 6,38 | 0,16% | 6,41 | 6,32 | 6,44 | 164910 | 1 051 | 06.08.2026 16:49:19 |
| SECOGROUP | SWG | 37 | 37 | --- | 37,20 | 36,20 | 37,20 | 19 | 1 | 06.08.2026 15:36:19 |
| TATRY | TMR | 78,50 | 76 | 3,29% | 78,50 | 78,50 | 78,50 | 2 | 0 | 05.08.2026 16:15:53 |
| SOPHARMA | SPH | 7,20 | 7,18 | 0,28% | 7,20 | 7,20 | 7,20 | 60 | 0 | 05.08.2026 13:48:43 |
| EUROHOLD | EHG | 4,60 | 4,40 | 4,55% | 4,88 | 4,60 | 4,60 | 150 | 1 | 04.08.2026 11:25:12 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,10 | 3,12 | -0,64% | 3,12 | 3,03 | 3,12 | 1313 | 4 | 06.08.2026 15:29:02 |
| ASSECOPOL | ACP | 212,30 | 214 | -0,79% | 214,10 | 208,30 | 212,80 | 156234 | 32 868 | 06.08.2026 17:00:42 |
| COMP | CMP | 102 | 101,20 | 0,79% | 101 | 98,30 | 103,60 | 13887 | 1 400 | 06.08.2026 17:04:30 |
| DOMDEV | DOM | 251 | 252 | -0,40% | 253 | 247,50 | 253 | 9696 | 2 429 | 06.08.2026 16:47:51 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,80 | 19,95 | -0,75% | 19,60 | 19,50 | 19,90 | 2642 | 52 | 06.08.2026 16:09:10 |
| DIGITANET | DIG | 313 | 311 | 0,64% | 314,60 | 306 | 314,60 | 4260 | 1 324 | 06.08.2026 16:47:38 |
| VOXEL | VOX | 127,80 | 128 | -0,16% | 127,80 | 125,60 | 129,20 | 8841 | 1 114 | 06.08.2026 16:33:49 |
| PKOBP | PKO | 109,66 | 108,42 | 1,14% | 108,70 | 108,22 | 110,10 | 1832495 | 200 753 | 06.08.2026 17:04:37 |
| PROCHEM | PRM | 21,40 | 21,40 | --- | 21,50 | 21 | 21,40 | 2531 | 53 | 06.08.2026 14:38:44 |
| SILVANO | SFG | 4,31 | 4,49 | -4,01% | 4,32 | 4,31 | 4,32 | 665 | 3 | 06.08.2026 16:12:52 |
| COALENERG | CLE | 1,86 | 1,88 | -1,01% | 1,93 | 1,84 | 1,92 | 62358 | 117 | 06.08.2026 16:49:35 |
| IZOSTAL | IZS | 2,98 | 3,02 | -1,32% | 3 | 2,97 | 3 | 23117 | 69 | 06.08.2026 16:21:38 |
| MBWS | MBW | 11,90 | 12 | -0,83% | 11,90 | 11,90 | 11,90 | 1000 | 12 | 05.08.2026 10:16:38 |
| MIRBUD | MRB | 12,19 | 12,04 | 1,25% | 12,19 | 12 | 12,20 | 133074 | 1 612 | 06.08.2026 16:48:19 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,63 | 1,70 | -4,12% | 1,70 | 1,62 | 1,63 | 8844 | 14 | 06.08.2026 14:27:09 |
| GETIN | GTN | 0,36 | 0,36 | -0,14% | 0,36 | 0,36 | 0,36 | 124521 | 45 | 06.08.2026 16:34:08 |
| MAKARONPL | MAK | 25,30 | 25,10 | 0,80% | 25,10 | 25 | 25,30 | 5769 | 145 | 06.08.2026 17:02:56 |
| ESOTIQ | EAH | 35 | 34,40 | 1,74% | 34,40 | 34,20 | 35,10 | 5482 | 191 | 06.08.2026 16:49:08 |
| FERRO | FRO | 34 | 34,20 | -0,58% | 34,10 | 34 | 34,40 | 7685 | 263 | 06.08.2026 16:41:35 |
| PEP | PEP | 63,70 | 64,50 | -1,24% | 64,50 | 62,50 | 64,40 | 7727 | 490 | 06.08.2026 17:01:10 |
| MEDICALG | MDG | 27,55 | 27,85 | -1,08% | 27,95 | 27 | 28,25 | 22361 | 616 | 06.08.2026 17:03:37 |
| NTTSYSTEM | NTT | 15,60 | 15,80 | -1,27% | 15,60 | 15,35 | 15,75 | 9158 | 142 | 06.08.2026 16:49:35 |
| PKNORLEN | PKN | 152,70 | 150,20 | 1,66% | 150,20 | 148,34 | 153,10 | 949526 | 144 405 | 06.08.2026 17:00:32 |
| ODLEWNIE | ODL | 20,40 | 20,70 | -1,45% | 20,70 | 19,90 | 20,60 | 8602 | 175 | 06.08.2026 15:42:18 |
| UNIBEP | UNI | 13,78 | 14 | -1,57% | 13,90 | 13,74 | 14 | 4193 | 58 | 06.08.2026 17:01:40 |
| UNIMOT | UNT | 165,60 | 168 | -1,43% | 167,80 | 165,60 | 167,80 | 1336 | 223 | 06.08.2026 16:49:01 |
| ZAMET | ZMT | 0,57 | 0,57 | -0,35% | 0,57 | 0,57 | 0,57 | 76013 | 43 | 06.08.2026 16:10:39 |
| POLICE | PCE | 7,40 | 7,38 | 0,27% | 7,38 | 7,30 | 7,44 | 4018 | 30 | 06.08.2026 14:41:52 |
| TRAKCJA | TRK | 3,54 | 3,60 | -1,80% | 3,62 | 3,52 | 3,61 | 96125 | 340 | 06.08.2026 17:01:42 |
| TRANSPOL | TRN | 13,20 | 13,05 | 1,15% | 12,85 | 12,95 | 13,20 | 5086 | 66 | 06.08.2026 15:26:49 |
| VRG | VRG | 5,50 | 5,56 | -1,08% | 5,48 | 5,48 | 5,56 | 3247 | 18 | 06.08.2026 15:59:54 |
| TOYA | TOA | 9,41 | 9,50 | -0,95% | 9,55 | 9,40 | 9,56 | 40168 | 381 | 06.08.2026 16:41:21 |
| WIELTON | WLT | 5 | 5 | --- | 5,04 | 4,95 | 5,04 | 33846 | 169 | 06.08.2026 16:38:20 |
| RAWLPLUG | RWL | 13,95 | 14 | -0,36% | 14 | 13,95 | 14 | 10 | 0 | 06.08.2026 13:40:06 |
| KRKA | KRK | 1122 | 1132 | -0,88% | 1134 | 1120 | 1122 | 33 | 37 | 06.08.2026 16:48:21 |
| ATREM | ATR | 64 | 63 | 1,59% | 63 | 63 | 64 | 8659 | 550 | 06.08.2026 17:02:39 |
| BOWIM | BOW | 8,36 | 8,38 | -0,24% | 8,30 | 8,20 | 8,40 | 4707 | 39 | 06.08.2026 16:20:03 |
| AGORA | AGO | 8,72 | 8,70 | 0,23% | 8,70 | 8,64 | 8,76 | 80776 | 702 | 06.08.2026 17:04:12 |
| AMICA | AMC | 49,15 | 48,50 | 1,34% | 48,80 | 48,45 | 49,45 | 13583 | 667 | 06.08.2026 16:49:50 |
| LUBAWA | LBW | 11,58 | 11,60 | -0,17% | 11,61 | 11,48 | 11,73 | 206214 | 2 394 | 06.08.2026 17:03:15 |
| STALPROFI | STF | 9,02 | 9,04 | -0,22% | 9 | 8,96 | 9,04 | 1512 | 14 | 06.08.2026 16:37:53 |
| MCI | MCI | 28,40 | 28,10 | 1,07% | 28,40 | 28,10 | 28,40 | 354 | 10 | 06.08.2026 14:37:20 |
| QUERCUS | QRS | 13,84 | 13,66 | 1,32% | 13,78 | 13,70 | 13,88 | 25382 | 350 | 06.08.2026 16:23:19 |
| PJPMAKRUM | PJP | 20,70 | 20,70 | --- | 20,60 | 20,60 | 20,70 | 1615 | 33 | 06.08.2026 16:07:07 |
| DEVELIA | DVL | 10,50 | 10,42 | 0,77% | 10,48 | 10,42 | 10,50 | 129293 | 1 355 | 06.08.2026 17:01:32 |
| AGROTON | AGT | 4,77 | 4,84 | -1,45% | 4,79 | 4,77 | 4,80 | 1655 | 8 | 06.08.2026 15:19:22 |
| RELPOL | RLP | 6 | 6,04 | -0,66% | 6,10 | 5,96 | 6,10 | 5760 | 35 | 06.08.2026 16:25:06 |
| INTERCARS | CAR | 960 | 979 | -1,94% | 979 | 956 | 979 | 10256 | 9 923 | 06.08.2026 16:40:54 |
| IMS | IMS | 2,56 | 2,59 | -1,16% | 2,65 | 2,56 | 2,64 | 19852 | 51 | 06.08.2026 16:41:26 |
| 3RGAMES | 3RG | 0,75 | 0,75 | -0,27% | 0,75 | 0,74 | 0,75 | 3861 | 3 | 06.08.2026 15:51:51 |
| FORTE | FTE | 16,40 | 15,80 | 3,80% | 15,70 | 15,60 | 16,80 | 4760 | 77 | 06.08.2026 17:04:36 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,20 | 18,20 | --- | 18,20 | 18,20 | 18,20 | 6 | 0 | 06.08.2026 09:04:36 |
| VIVID | VVD | 0,58 | 0,58 | 0,70% | 0,57 | 0,56 | 0,58 | 3503 | 2 | 06.08.2026 16:45:24 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,75 | 2,77 | -0,72% | 2,86 | 2,75 | 2,86 | 882 | 2 | 05.08.2026 10:49:38 |
| CIGAMES | CIG | 2,55 | 2,58 | -1,16% | 2,56 | 2,54 | 2,58 | 196164 | 504 | 06.08.2026 16:35:10 |
| ARCTIC | ATC | 6,83 | 6,61 | 3,33% | 6,69 | 6,62 | 6,84 | 46676 | 315 | 06.08.2026 16:48:24 |
| ATENDE | ATD | 3,95 | 3,96 | -0,25% | 3,96 | 3,92 | 3,96 | 8803 | 35 | 06.08.2026 16:11:21 |
| MILLENNIUM | MIL | 21,01 | 20,55 | 2,24% | 20,78 | 20,69 | 21,13 | 640272 | 13 401 | 06.08.2026 16:49:35 |
| SATIS | STS | 0,23 | 0,23 | --- | 0,23 | 0,23 | 0,23 | 2921 | 1 | 05.08.2026 11:12:11 |
| VIRTUS | GVT | 1,37 | 1,33 | 2,85% | 1,39 | 1,35 | 1,51 | 791752 | 1 124 | 06.08.2026 16:49:34 |
| IZOBLOK | IZB | 39,60 | 39,60 | --- | 39,60 | 39,60 | 39,60 | 54 | 2 | 29.07.2026 11:13:21 |
| MANGATA | MGT | 62,20 | 63,60 | -2,20% | 64 | 62,20 | 64 | 1192 | 75 | 06.08.2026 16:19:47 |
| FASING | FSG | 14,60 | 14 | 4,29% | 14 | 14,60 | 14,60 | 2981 | 42 | 05.08.2026 14:47:52 |
| SKYLINE | SKL | 1,45 | 1,40 | 3,57% | 1,45 | 1,45 | 1,45 | 353 | 1 | 29.07.2026 14:17:21 |
| ROPCZYCE | RPC | 25,40 | 25,40 | --- | 25,40 | 24,80 | 25,40 | 236 | 6 | 06.08.2026 16:29:03 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,90 | 17,90 | --- | --- | 17,90 | 17,90 | --- | 0 | 06.08.2026 11:13:40 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,30 | 0,28 | 5,71% | 0,30 | 0,30 | 0,30 | 10 | 1 | 28.07.2026 11:08:20 |
| KINOPOL | KPL | 19,60 | 19,70 | -0,51% | 19,65 | 19,40 | 19,70 | 8017 | 157 | 06.08.2026 17:01:50 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,23 | 9,27 | -0,37% | 9,27 | 9,04 | 9,31 | 3122187 | 28 658 | 06.08.2026 17:02:50 |
| VOTUM | VOT | 43,50 | 43,65 | -0,34% | 43,70 | 43,35 | 44 | 7162 | 312 | 06.08.2026 16:48:20 |
| PEKAO | PEO | 256,90 | 253 | 1,54% | 253,50 | 252,10 | 257,90 | 319059 | 81 723 | 06.08.2026 17:02:22 |
| WIKANA | WIK | 9 | 9,05 | -0,55% | 9 | 9 | 9,10 | 2524 | 23 | 06.08.2026 14:37:35 |
| DATAWALK | DAT | 133,40 | 137 | -2,63% | 137,80 | 132,20 | 138,80 | 7455 | 1 000 | 06.08.2026 17:01:22 |
| CYFRPLSAT | CPS | 16,86 | 16,91 | -0,33% | 17,06 | 16,70 | 17,05 | 277412 | 4 670 | 06.08.2026 16:49:56 |
| ATMGRUPA | ATG | 3,66 | 3,65 | 0,27% | 3,65 | 3,65 | 3,67 | 15069 | 55 | 06.08.2026 16:30:08 |
| BUMECH | BMC | 17,50 | 15,85 | 10,41% | 15,96 | 15,85 | 18,28 | 247880 | 4 341 | 06.08.2026 17:02:28 |
| ACTION | ACT | 45,25 | 44,85 | 0,89% | 44,40 | 44,20 | 45,50 | 30310 | 1 369 | 06.08.2026 16:48:46 |
| ZEPAK | ZEP | 18,26 | 18,30 | -0,22% | 18,54 | 18,26 | 18,50 | 1986 | 36 | 06.08.2026 16:29:01 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,24 | 1,26 | -1,58% | 1,26 | 1,24 | 1,27 | 26417 | 33 | 06.08.2026 15:06:32 |
| SNTVERSE | SVE | 2,98 | 3,09 | -3,56% | 3,09 | 2,98 | 3,09 | 83548 | 252 | 06.08.2026 16:37:54 |
| WARIMPEX | WXF | 2,20 | 2,20 | --- | 2,20 | 2,15 | 2,20 | 16783 | 36 | 06.08.2026 15:28:08 |
| ASBIS | ASB | 113,10 | 116,30 | -2,75% | 114 | 107 | 114,80 | 796829 | 88 476 | 06.08.2026 17:02:38 |
| AIGAMES | ALG | 0,75 | 0,75 | --- | 0,72 | 0,72 | 0,75 | 1072 | 1 | 06.08.2026 13:10:38 |
| CEZ | CEZ | 242,60 | 242,40 | 0,08% | 242,40 | 240,40 | 242,60 | 38 | 9 | 06.08.2026 16:36:40 |
| INGBSK | ING | 455,80 | 447 | 1,97% | 450 | 445,80 | 458,40 | 26925 | 12 161 | 06.08.2026 16:49:50 |
| SEKO | SEK | 13,35 | 13,45 | -0,74% | 13,45 | 13,10 | 13,45 | 830 | 11 | 06.08.2026 16:43:49 |
| ASTARTA | AST | 43,40 | 43,40 | --- | 43,80 | 43,05 | 44 | 6449 | 282 | 06.08.2026 16:34:50 |
| SANWIL | SNW | 1,75 | 1,76 | -0,57% | 1,76 | 1,74 | 1,80 | 141832 | 250 | 06.08.2026 14:38:55 |
| HELIO | HEL | 54,40 | 53,80 | 1,12% | 54 | 54 | 54,40 | 71 | 4 | 05.08.2026 13:46:31 |
| INPRO | INP | 7,40 | 7,40 | --- | 7,45 | 7,40 | 7,50 | 3731 | 28 | 06.08.2026 12:49:18 |
| MENNICA | MNC | 42 | 39,80 | 5,53% | 39,80 | 40 | 42,90 | 10172 | 420 | 06.08.2026 16:40:55 |
| PEPEES | PPS | 0,77 | 0,76 | 0,26% | 0,77 | 0,77 | 0,77 | 11484 | 9 | 06.08.2026 16:32:20 |
| PGE | PGE | 10,80 | 10,90 | -0,92% | 10,92 | 10,79 | 11,08 | 3311026 | 36 075 | 06.08.2026 17:00:33 |
| ERG | ERG | 43,60 | 43,60 | --- | --- | 43,60 | 43,60 | 98 | 4 | 31.07.2026 12:41:54 |
| KETY | KTY | 1291 | 1290 | 0,08% | 1296 | 1291 | 1312 | 9465 | 12 305 | 06.08.2026 16:49:50 |
| KPPD | KPD | 21,80 | 19,40 | 12,37% | 19,40 | 19,40 | 21,80 | 702 | 14 | 06.08.2026 15:23:44 |
| LSISOFT | LSI | 57,20 | 57,20 | --- | 57,20 | 57,20 | 57,80 | 146 | 8 | 06.08.2026 16:02:50 |
| ERBUD | ERB | 22,50 | 22,20 | 1,35% | 22,55 | 22,20 | 22,55 | 6491 | 145 | 06.08.2026 16:41:21 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,16 | 3,18 | -0,47% | 3,18 | 3,06 | 3,20 | 31700 | 99 | 06.08.2026 16:13:39 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,89 | 4,88 | 0,20% | 4,90 | 4,89 | 4,89 | 26 | 0 | 06.08.2026 15:12:52 |
| ALTA | AAT | 1,68 | 1,58 | 6,33% | 1,52 | 1,58 | 1,68 | 32032 | 52 | 06.08.2026 16:10:55 |
| COMPERIA | CPL | 5,80 | 6 | -3,33% | 5,80 | 5,80 | 5,80 | 16 | 0 | 06.08.2026 12:37:36 |
| ZREMB | ZRE | 9,16 | 9,27 | -1,19% | 9,35 | 9,16 | 9,35 | 16532 | 152 | 06.08.2026 16:43:38 |
| ELEKTROTI | ELT | 66,30 | 65,85 | 0,68% | 64,70 | 64,20 | 66,80 | 33882 | 2 230 | 06.08.2026 17:04:16 |
| PHN | PHN | 9,22 | 9,20 | 0,22% | 9,22 | 9,22 | 9,22 | 1511 | 14 | 06.08.2026 09:27:54 |
| ASMGROUP | ASM | 0,20 | 0,20 | -1,01% | 0,20 | 0,19 | 0,21 | 341629 | 69 | 06.08.2026 16:22:55 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,05 | 16,10 | -0,31% | 16 | 16,05 | 16,10 | 291 | 5 | 06.08.2026 16:38:34 |
| PHOTON | PEN | 1,16 | 1,19 | -2,10% | 1,18 | 1,16 | 1,20 | 4108 | 5 | 05.08.2026 12:49:15 |
| APSENERGY | APE | 5,86 | 5,80 | 1,03% | 5,78 | 5,66 | 5,86 | 16499 | 95 | 06.08.2026 16:42:49 |
| OTLOG | OTS | 16,20 | 16,10 | 0,62% | 15,98 | 16,20 | 16,36 | 614 | 10 | 06.08.2026 17:01:47 |
| MLPGROUP | MLG | 106,50 | 105 | 1,43% | 105 | 105 | 106,50 | 465 | 49 | 06.08.2026 14:24:02 |
| PKPCARGO | PKP | 10,36 | 10,31 | 0,49% | 10,50 | 10,33 | 10,69 | 174492 | 1 837 | 06.08.2026 16:48:49 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 95,80 | 96,30 | -0,52% | 96,80 | 95 | 96,70 | 8804 | 845 | 06.08.2026 16:45:00 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,70 | 30 | -1,00% | 30 | 29,70 | 29,70 | 51 | 2 | 06.08.2026 13:55:23 |
| MERCATOR | MRC | 53,10 | 54,70 | -2,93% | 54,70 | 53,10 | 55 | 6622 | 356 | 06.08.2026 16:49:02 |
| TEXT | TXT | 52,20 | 52,15 | 0,10% | 52 | 51,15 | 52,35 | 46706 | 2 424 | 06.08.2026 16:46:49 |
| PCCROKITA | PCR | 66,40 | 67,30 | -1,34% | 67,70 | 66,40 | 68 | 6130 | 411 | 06.08.2026 17:01:11 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,40 | 3,53 | -3,68% | 3,53 | 3,40 | 3,52 | 2857 | 10 | 06.08.2026 12:32:34 |
| TORPOL | TOR | 71,40 | 71,10 | 0,42% | 71,90 | 70,80 | 71,60 | 4710 | 336 | 06.08.2026 16:49:50 |
| POLWAX | PWX | 1 | 1 | -0,50% | 1 | 1 | 1 | 4502 | 4 | 06.08.2026 16:44:35 |
| SKARBIEC | SKH | 34,10 | 34,70 | -1,73% | 34,40 | 34 | 34,60 | 4641 | 158 | 06.08.2026 15:29:50 |
| VIGOPHOTN | VGO | 493 | 494 | -0,20% | 493 | 486 | 494 | 325 | 160 | 06.08.2026 15:52:51 |
| NEXITY | NXG | 0,77 | 0,76 | 0,65% | 0,76 | 0,76 | 0,78 | 1532 | 1 | 06.08.2026 15:00:39 |
| SANTANDER | SAN | 55,60 | 54,68 | 1,68% | 54,68 | 55,10 | 56 | 10047 | 558 | 06.08.2026 14:56:02 |
| CDRL | CDL | 12,70 | 12,80 | -0,78% | 12,80 | 12,40 | 12,70 | 711 | 9 | 06.08.2026 16:05:18 |
| AIRWAY | AWM | 0,27 | 0,27 | -1,11% | 0,26 | 0,26 | 0,27 | 35071 | 9 | 06.08.2026 16:32:54 |
| DEKPOL | DEK | 69 | 69,80 | -1,15% | 69 | 69 | 69,80 | 716 | 50 | 06.08.2026 16:13:03 |
| BIOPLANET | BIP | 29 | 29 | --- | 28,50 | 29 | 29 | 35 | 1 | 06.08.2026 12:47:25 |
| WIRTUALNA | WPL | 65,20 | 65,20 | --- | 65,20 | 64,10 | 65,50 | 14246 | 924 | 06.08.2026 16:49:32 |
| ADIUVO | ADV | 0,46 | 0,44 | 2,94% | 0,46 | 0,44 | 0,46 | 10761 | 5 | 06.08.2026 14:28:32 |
| PEKABEX | PBX | 8,96 | 8,97 | -0,11% | 8,98 | 8,95 | 9,13 | 13251 | 119 | 06.08.2026 17:01:53 |
| ATAL | 1AT | 57 | 57 | --- | 57,40 | 56,80 | 57,50 | 3299 | 188 | 06.08.2026 17:02:34 |
| WITTCHEN | WTN | 14,62 | 14,50 | 0,83% | 14,90 | 14,55 | 15 | 19312 | 285 | 06.08.2026 16:49:50 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23,10 | 22,80 | 1,32% | 22,90 | 22,90 | 23,10 | 199 | 5 | 06.08.2026 14:12:26 |
| KRVITAMIN | KVT | 12,75 | 13,25 | -3,77% | 12,80 | 12,75 | 12,80 | 682 | 9 | 05.08.2026 16:32:23 |
| ENTER | ENT | 54,40 | 55,20 | -1,45% | 55,10 | 54,20 | 55,20 | 54572 | 2 982 | 06.08.2026 16:46:37 |
| KGL | KGL | 10,30 | 10,20 | 0,98% | 10,30 | 10,10 | 10,30 | 330 | 3 | 06.08.2026 16:45:23 |
| XTB | XTB | 166,62 | 161 | 3,49% | 162,52 | 162,24 | 166,62 | 549725 | 90 565 | 06.08.2026 17:04:36 |
| ARCHICOM | ARH | 52,60 | 52 | 1,15% | 52 | 52 | 52,60 | 974 | 51 | 06.08.2026 15:23:36 |
| AUTOPARTN | APR | 29,45 | 29,60 | -0,51% | 29,65 | 29,25 | 29,70 | 86925 | 2 560 | 06.08.2026 17:02:56 |
| PLAZACNTR | PLZ | 1,22 | 1,24 | -1,77% | 1,24 | 1,22 | 1,24 | 2190 | 3 | 06.08.2026 16:22:02 |
| TOWERINVT | TOW | 1,57 | 1,74 | -9,87% | 1,57 | 1,57 | 1,57 | 3274 | 11 | 04.08.2026 11:24:52 |
| PLAYWAY | PLW | 249 | 253 | -1,58% | 251 | 249 | 252 | 1956 | 490 | 06.08.2026 16:44:35 |
| TBULL | TBL | 1,54 | 1,54 | --- | 1,54 | 1,54 | 1,54 | 700 | 1 | 05.08.2026 11:06:55 |
| ARTIFEX | ART | 20,55 | 21,05 | -2,38% | 21,05 | 20,45 | 21,05 | 2730 | 56 | 06.08.2026 16:45:00 |
| CLNPHARMA | CLN | 20,45 | 20,70 | -1,21% | 20,70 | 20,45 | 20,85 | 7000 | 144 | 06.08.2026 16:47:07 |
| DINOPL | DNP | 32,03 | 31,85 | 0,57% | 31,99 | 32,01 | 32,60 | 2471043 | 79 870 | 06.08.2026 17:01:10 |
| MAXCOM | MXC | 5,88 | 5,62 | 4,63% | 5,62 | 5,56 | 5,88 | 605 | 3 | 06.08.2026 13:59:07 |
| XTPL | XTP | 73,90 | 74,70 | -1,07% | 74,60 | 72,60 | 74,60 | 1303 | 96 | 06.08.2026 16:47:23 |
| MOL | MOL | 54,95 | 56 | -1,88% | 53,55 | 54,50 | 55,60 | 18254 | 1 011 | 06.08.2026 16:39:09 |
| MARVIPOL | MVP | 8,50 | 8,50 | --- | 8,46 | 8,36 | 8,54 | 1538 | 13 | 06.08.2026 16:31:17 |
| NANOGROUP | NNG | 2,44 | 2,46 | -0,81% | 2,48 | 2,40 | 2,47 | 7157 | 18 | 06.08.2026 16:47:33 |
| CYBERFLKS | CBF | 197,70 | 199,20 | -0,75% | 199,90 | 195 | 200,80 | 11584 | 2 297 | 06.08.2026 16:49:55 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,35 | 14,10 | 1,77% | 14,05 | 14,10 | 14,40 | 1185 | 17 | 06.08.2026 15:29:06 |
| MEDINICE | ICE | 80,40 | 80,50 | -0,12% | 80,50 | 79,50 | 81 | 6468 | 517 | 06.08.2026 16:49:50 |
| PURE | PUR | 2,58 | 2,81 | -8,19% | 2,75 | 2,58 | 2,88 | 693821 | 1 903 | 06.08.2026 17:02:16 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,60 | 5,40 | 3,70% | 5,46 | 5,46 | 5,80 | 3471 | 19 | 06.08.2026 15:46:47 |
| NOVATURAS | NTU | 5,16 | 5,68 | -9,15% | 4,98 | 4,98 | 5,16 | 80 | 0 | 06.08.2026 15:42:49 |
| MOLECURE | MOC | 6,05 | 6,05 | --- | 6,05 | 5,97 | 6,09 | 15881 | 96 | 06.08.2026 16:48:20 |
| MLSYSTEM | MLS | 14,70 | 14,20 | 3,52% | 14,46 | 14,52 | 14,86 | 20020 | 295 | 06.08.2026 16:15:40 |
| SILVAIR-REGS | SVRS | 4,08 | 4,10 | -0,49% | 4,08 | 4,08 | 4,08 | 2283 | 9 | 06.08.2026 11:55:17 |
| TSGAMES | TEN | 104,50 | 107,10 | -2,43% | 107,70 | 104 | 107,20 | 18621 | 1 955 | 06.08.2026 16:42:35 |
| CREEPYJAR | CRJ | 540 | 540 | --- | 544 | 536 | 548 | 1169 | 635 | 06.08.2026 16:48:20 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,86 | 10,82 | 0,37% | 10,90 | 10,84 | 11,08 | 49629 | 543 | 06.08.2026 16:49:31 |
| SELVITA | SLV | 27,60 | 28 | -1,43% | 28,05 | 27,50 | 28,25 | 6475 | 180 | 06.08.2026 16:41:53 |
| GAMEOPS | GOP | 11,70 | 11,60 | 0,86% | 11,65 | 11,70 | 11,95 | 125 | 1 | 06.08.2026 15:57:06 |
| GAMFACTOR | GIF | 4,50 | 4,50 | --- | 4,51 | 4,45 | 4,50 | 758 | 3 | 06.08.2026 14:30:35 |
| ALLEGRO | ALE | 46,07 | 45,16 | 2,03% | 45,24 | 45,14 | 46,46 | 4146067 | 191 069 | 06.08.2026 17:01:48 |
| PCFGROUP | PCF | 3,68 | 3,68 | --- | 3,62 | 3,65 | 3,72 | 4888 | 18 | 06.08.2026 16:43:19 |
| ANSWEAR | ANR | 20,45 | 20,20 | 1,24% | 20,20 | 20,45 | 20,80 | 6334 | 130 | 06.08.2026 16:46:35 |
| HUUUGE | HUG | 22,05 | 22,25 | -0,90% | 22,25 | 22,05 | 22,40 | 3204 | 71 | 06.08.2026 17:02:09 |
| DADELO | DAD | 83,80 | 82,60 | 1,45% | 83 | 82,50 | 84 | 9974 | 834 | 06.08.2026 16:45:00 |
| CAPTORTX | CTX | 69,90 | 70,70 | -1,13% | 70 | 67,20 | 70,50 | 14912 | 1 031 | 06.08.2026 16:48:26 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 135,20 | 135,60 | -0,30% | 135,60 | 133,40 | 136,40 | 12237 | 1 658 | 06.08.2026 16:48:50 |
| PEPCO | PCO | 46,34 | 46,60 | -0,56% | 46,69 | 46,34 | 47,02 | 941011 | 44 030 | 06.08.2026 16:49:50 |
| ONDE | OND | 9,20 | 9,37 | -1,81% | 9,37 | 9,20 | 9,42 | 14330 | 133 | 06.08.2026 16:38:48 |
| CAVATINA | CAV | 12,90 | 12,85 | 0,39% | 12,90 | 12,90 | 12,90 | 1942 | 25 | 06.08.2026 17:01:47 |
| POLTREG | PTG | 26 | 25,80 | 0,78% | 25,90 | 25,50 | 26,10 | 2803 | 73 | 06.08.2026 16:19:03 |
| BIGCHEESE | BCS | 4,60 | 4,70 | -2,02% | 4,69 | 4,60 | 4,69 | 2166 | 10 | 06.08.2026 13:56:52 |
| GREENX | GRX | 2,41 | 2,40 | 0,33% | 2,40 | 2,39 | 2,42 | 144359 | 347 | 06.08.2026 17:00:35 |
