WIG
Ostatnie notowanie z: 21.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 158381,53 | 2,19% | 2 221 | 154992,96 | 155600,73 | 156731,18 | 158381,53 | 74 | 54 | 95 | 104475,60 | 159107,32 |
Stan na dzień 22.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,53 | 0,55 | -3,28% | 0,55 | 0,53 | 0,55 | 48005 | 26 | 21.09.2026 16:38:52 |
| ASSECOBS | ABS | 83,80 | 85,60 | -2,10% | 85,80 | 82,40 | 85,80 | 817 | 69 | 21.09.2026 16:03:54 |
| PZU | PZU | 73,80 | 74,10 | -0,40% | 74,10 | 73,76 | 74,24 | 44151 | 3 271 | 22.09.2026 09:12:10 |
| QUANTUM | QNT | 38 | 37,60 | 1,06% | 37,60 | 37,60 | 38 | 218 | 8 | 21.09.2026 12:46:22 |
| PRAGMAINK | PRI | 3,76 | 3,76 | --- | 3,76 | 3,76 | 3,76 | 20 | 0 | 21.09.2026 13:35:29 |
| IMCOMPANY | IMC | 30 | 29,80 | 0,67% | 29,65 | 29,75 | 30,15 | 932 | 28 | 21.09.2026 13:57:11 |
| ONESANO | ONO | 0,83 | 0,83 | --- | 0,83 | 0,79 | 0,83 | 703 | 1 | 18.09.2026 09:47:08 |
| RAINBOW | RBW | 142,20 | 141,10 | 0,78% | 142,40 | 142,20 | 142,90 | 813 | 116 | 22.09.2026 09:11:54 |
| HYDROTOR | HDR | 9,06 | 9 | 0,67% | 9,12 | 9,06 | 9,10 | 154 | 1 | 21.09.2026 15:58:08 |
| HARPER | HRP | 4,95 | 5 | -1,00% | 5 | 4,95 | 5 | 397 | 2 | 21.09.2026 16:07:17 |
| DEBICA | DBC | 100 | 99,80 | 0,20% | 99,80 | 99,80 | 100 | 156 | 16 | 22.09.2026 09:10:04 |
| INTROL | INL | 8,20 | 8,34 | -1,68% | --- | 8,20 | 8,20 | --- | 0 | 22.09.2026 09:08:21 |
| MCR | MCR | 15 | 15,05 | -0,33% | 14,95 | 14,85 | 15,05 | 1307 | 19 | 21.09.2026 14:40:01 |
| MEXPOLSKA | MEX | 3,39 | 3,50 | -3,14% | 3,50 | 3,39 | 3,40 | 237 | 1 | 21.09.2026 14:38:43 |
| EUROTEL | ETL | 30,85 | 31 | -0,48% | 30,95 | 30,30 | 30,95 | 1167 | 36 | 21.09.2026 16:40:20 |
| 06MAGNA | 06N | 2,48 | 2,48 | --- | 2,49 | 2,38 | 2,49 | 2619 | 6 | 21.09.2026 15:44:05 |
| WAWEL | WWL | 702 | 702 | --- | 710 | 702 | 710 | 53 | 37 | 21.09.2026 16:00:13 |
| JSW | JSW | 36,54 | 37,30 | -2,04% | 37,17 | 36,30 | 36,97 | 77004 | 2 818 | 22.09.2026 09:12:04 |
| LIBET | LBT | 1,20 | 1,11 | 8,11% | 1,11 | 1,13 | 1,22 | 311635 | 373 | 21.09.2026 16:03:29 |
| PROTEKTOR | PRT | 0,92 | 0,94 | -2,44% | 0,96 | 0,90 | 0,95 | 277134 | 255 | 21.09.2026 17:02:26 |
| UNFOLD | UNF | 1,10 | 1,16 | -5,17% | 1,10 | 1,10 | 1,10 | 14 | 0 | 21.09.2026 09:33:31 |
| NEUCA | NEU | 699 | 670 | 4,33% | 675 | 683 | 699 | 4752 | 3 252 | 22.09.2026 09:11:39 |
| ZUE | ZUE | 12,65 | 12,50 | 1,20% | 12,60 | 12,50 | 12,70 | 9899 | 125 | 21.09.2026 17:02:41 |
| ENELMED | ENE | 20 | 20,20 | -0,99% | 20,20 | 19,90 | 20,20 | 919 | 18 | 21.09.2026 11:07:58 |
| ENERGOINS | ENI | 1,80 | 1,95 | -7,95% | 1,86 | 1,72 | 1,86 | 14484 | 26 | 21.09.2026 16:43:39 |
| KSGAGRO | KSG | 3,23 | 3,24 | -0,15% | 3,20 | 3,20 | 3,24 | 4610 | 15 | 21.09.2026 15:52:03 |
| STALEXP | STX | 1,77 | 1,78 | -0,56% | --- | 1,77 | 1,77 | --- | 0 | 22.09.2026 09:07:32 |
| MODIVO | MDV | 94,02 | 93,30 | 0,77% | 94,50 | 93,80 | 94,62 | 21045 | 1 985 | 22.09.2026 09:11:32 |
| NTCAPITAL | NTC | 0,59 | 0,61 | -3,30% | 0,59 | 0,59 | 0,59 | 12043 | 7 | 21.09.2026 12:09:45 |
| HANDLOWY | BHW | 123,80 | 123,60 | 0,16% | 122,40 | 123,80 | 124 | 2290 | 283 | 22.09.2026 09:06:37 |
| 11BIT | 11B | 122,70 | 123,50 | -0,65% | 123 | 122,70 | 123 | 668 | 82 | 22.09.2026 09:08:42 |
| ACAUTOGAZ | ACG | 19,40 | 19,30 | 0,52% | 19,45 | 19,10 | 19,40 | 908 | 18 | 21.09.2026 16:19:03 |
| KCI | KCI | 0,88 | 0,90 | -1,56% | 0,89 | 0,88 | 0,90 | 10941 | 10 | 21.09.2026 16:42:34 |
| MILKILAND | MLK | 1,41 | 1,44 | -1,81% | 1,42 | 1,40 | 1,44 | 44009 | 62 | 21.09.2026 16:24:19 |
| ASSECOSEE | ASE | 75,40 | 74,90 | 0,67% | 74,90 | 75,40 | 75,40 | 21 | 2 | 22.09.2026 09:10:16 |
| REMAK | RMK | 9,98 | 9,98 | --- | 9,98 | 9,84 | 9,98 | 55 | 1 | 21.09.2026 16:49:19 |
| RANKPROGR | RNK | 4,66 | 4,65 | 0,32% | 4,60 | 4,60 | 4,68 | 3177 | 15 | 21.09.2026 13:20:16 |
| INSTALKRK | INK | 35,20 | 35,10 | 0,28% | 35,20 | 35,20 | 35,20 | 20 | 1 | 22.09.2026 09:11:50 |
| MDIENERGIA | MDI | 2,13 | 2,22 | -4,05% | 2,20 | 2 | 2,14 | 276201 | 573 | 21.09.2026 16:48:20 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,30 | 5,16 | 2,71% | 5,16 | 5,16 | 5,30 | 5109 | 27 | 21.09.2026 15:41:22 |
| MONNARI | MON | 4,99 | 5,04 | -0,99% | 5,02 | 4,80 | 5,02 | 19173 | 94 | 21.09.2026 16:35:51 |
| PMPG | PGM | 1,99 | 2,04 | -2,45% | 2,04 | 1,99 | 2 | 8243 | 16 | 21.09.2026 14:00:50 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,58 | 0,58 | --- | 0,58 | 0,58 | 0,58 | 2500 | 1 | 18.09.2026 14:39:54 |
| LPP | LPP | 24060 | 24180 | -0,50% | 24160 | 24060 | 24200 | 95 | 2 293 | 22.09.2026 09:12:03 |
| AILLERON | ALL | 14,84 | 15,16 | -2,11% | 15,28 | 14,84 | 15,30 | 7528 | 113 | 21.09.2026 16:48:35 |
| HERKULES | HRS | 1,26 | 1,26 | -0,40% | 1,26 | 1,23 | 1,26 | 7090 | 9 | 21.09.2026 14:58:50 |
| PGFGROUP | PGV | 1,12 | 1,12 | 0,18% | 1,10 | 1,12 | 1,12 | 27871 | 31 | 22.09.2026 09:01:50 |
| TESGAS | TSG | 1,61 | 1,64 | -1,83% | 1,64 | 1,61 | 1,64 | 20790 | 34 | 21.09.2026 16:05:11 |
| CDPROJEKT | CDR | 248,90 | 248 | 0,36% | 248 | 247,60 | 249,70 | 22879 | 5 689 | 22.09.2026 09:12:02 |
| BIOTON | BIO | 3,59 | 3,52 | 1,84% | 3,59 | 3,59 | 3,59 | 665 | 2 | 22.09.2026 09:09:32 |
| ENEA | ENA | 20 | 19,96 | 0,20% | 20,14 | 20 | 20,04 | 14566 | 292 | 22.09.2026 09:10:35 |
| BUDIMEX | BDX | 714 | 713,20 | 0,11% | 713,20 | 713,40 | 717,20 | 604 | 432 | 22.09.2026 09:10:34 |
| DELKO | DEL | 5,97 | 5,95 | 0,34% | 5,97 | 5,97 | 6,01 | 1189 | 7 | 21.09.2026 13:34:28 |
| BNPPPL | BNP | 159,20 | 158,60 | 0,38% | 158,60 | 159 | 159,20 | 671 | 106 | 22.09.2026 09:10:16 |
| MWTRADE | MWT | 2,64 | 2,90 | -8,97% | 2,92 | 2,64 | 2,82 | 2366 | 6 | 22.09.2026 09:11:31 |
| POLIMEXMS | PXM | 7 | 6,97 | 0,36% | 6,98 | 6,99 | 7 | 12519 | 87 | 22.09.2026 09:04:54 |
| MOSTALWAR | MSW | 3,52 | 3,42 | 2,92% | 3,43 | 3,51 | 3,52 | 55 | 0 | 22.09.2026 09:07:20 |
| MOSTALZAB | MSZ | 6,35 | 6,35 | --- | 6,35 | 6,35 | 6,35 | 239 | 2 | 22.09.2026 09:05:31 |
| IFIRMA | IFI | 22 | 22 | --- | 21,95 | 22 | 22 | 190 | 4 | 22.09.2026 09:08:10 |
| PATENTUS | PAT | 1,86 | 1,88 | -1,06% | 1,87 | 1,80 | 1,86 | 4502 | 8 | 21.09.2026 16:01:54 |
| APATOR | APT | 25 | 25,70 | -2,72% | 25,70 | 25 | 25,70 | 10447 | 264 | 21.09.2026 17:01:52 |
| KERNEL | KER | 19,60 | 19,56 | 0,20% | 19,60 | 19,60 | 19,68 | 31492 | 618 | 21.09.2026 17:04:52 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 24 | --- | 24 | 24 | 24 | 113 | 3 | 17.09.2026 15:27:08 |
| GRUPAAZOTY | ATT | 20,24 | 20,28 | -0,20% | 20,30 | 20,22 | 20,30 | 20750 | 421 | 22.09.2026 09:12:05 |
| SELENAFM | SEL | 56 | 57 | -1,75% | 57,60 | 56 | 57,60 | 1126 | 64 | 21.09.2026 15:42:38 |
| RYVU | RVU | 16 | 15,90 | 0,63% | 16 | 16 | 16,02 | 183 | 3 | 22.09.2026 09:07:04 |
| GRODNO | GRN | 14,65 | 14,55 | 0,69% | 14,55 | 14,35 | 14,70 | 5994 | 87 | 21.09.2026 16:42:16 |
| OPTEAM | OPM | 5,65 | 5,95 | -5,04% | 5,75 | 5,65 | 5,85 | 1934 | 11 | 21.09.2026 14:13:49 |
| ORZBIALY | OBL | 39,20 | 39 | 0,51% | 39,20 | 39,20 | 39,20 | 147 | 6 | 15.09.2026 15:00:10 |
| FABRITY | FAB | 25,90 | 26,30 | -1,52% | 26,40 | 25,90 | 25,90 | 220 | 6 | 21.09.2026 10:33:40 |
| LENA | LEN | 2,02 | 2,04 | -0,98% | 2,04 | 2,02 | 2,02 | 1867 | 4 | 21.09.2026 10:47:07 |
| MABION | MAB | 7,86 | 7,61 | 3,29% | 7,63 | 7,74 | 7,90 | 23083 | 181 | 21.09.2026 16:15:02 |
| SANOK | SNK | 19,90 | 19,95 | -0,25% | 19,75 | 19,45 | 19,90 | 2431 | 48 | 21.09.2026 17:02:01 |
| SNIEZKA | SKA | 85 | 85,80 | -0,93% | 86,60 | 85 | 86,20 | 264 | 23 | 21.09.2026 14:17:09 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,52 | 3,50 | 0,57% | 3,14 | 3,14 | 3,52 | 55 | 0 | 14.09.2026 15:01:15 |
| ORANGEPL | OPL | 13,74 | 13,72 | 0,11% | 13,72 | 13,74 | 13,76 | 29247 | 401 | 22.09.2026 09:09:10 |
| VINDEXUS | VIN | 14,40 | 14,50 | -0,69% | 14,15 | 14,25 | 14,40 | 618 | 9 | 21.09.2026 15:30:18 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 139,55 | 139,75 | -0,14% | 139,75 | 139,55 | 140,85 | 9031 | 1 266 | 22.09.2026 09:11:32 |
| MOSTALPLC | MSP | 13,05 | 13,55 | -3,69% | 13,55 | 13 | 13,05 | 211 | 3 | 21.09.2026 14:54:36 |
| MBANK | MBK | 1516 | 1516 | --- | 1516 | 1516 | 1538 | 1439 | 2 198 | 22.09.2026 09:12:01 |
| EDINVEST | EDI | 8,44 | 8,40 | 0,48% | 8,44 | 8,20 | 8,44 | 97 | 1 | 21.09.2026 11:36:23 |
| CELTIC | CPD | 0,90 | 0,95 | -4,86% | 0,91 | 0,90 | 0,91 | 46621 | 42 | 21.09.2026 16:06:21 |
| SYGNITY | SGN | 84,50 | 84,50 | --- | 84,50 | 84,50 | 85,30 | 150 | 13 | 22.09.2026 09:10:35 |
| DECORA | DCR | 81 | 81,50 | -0,61% | 81,70 | 80,80 | 83 | 1235 | 101 | 21.09.2026 15:57:31 |
| ECBSA | ECB | 20,50 | 21,40 | -4,21% | 21,40 | 19,88 | 21 | 7050 | 143 | 21.09.2026 16:19:05 |
| ULMA | ULM | 51,50 | 51,50 | --- | --- | 51,50 | 51,50 | --- | 0 | 18.09.2026 15:35:09 |
| ABPL | ABE | 152 | 153,40 | -0,91% | 153,20 | 152 | 153 | 381 | 58 | 22.09.2026 09:06:34 |
| AMBRA | AMB | 19,16 | 19,06 | 0,52% | 19,16 | 19,16 | 19,16 | 36 | 1 | 22.09.2026 09:03:19 |
| LESS | LES | 0,16 | 0,15 | 4,03% | 0,16 | 0,16 | 0,16 | 2 | 0 | 22.09.2026 09:02:05 |
| MUZA | MZA | 8,25 | 8,50 | -2,94% | 8,60 | 8,25 | 8,35 | 54 | 0 | 09.09.2026 12:19:13 |
| WASKO | WAS | 6,52 | 6,52 | --- | 6,52 | 6,42 | 6,52 | 9304 | 60 | 22.09.2026 09:12:05 |
| EUROCASH | EUR | 5,44 | 5,41 | 0,46% | 5,45 | 5,44 | 5,47 | 1266 | 7 | 22.09.2026 09:05:16 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,33 | 0,33 | --- | --- | 0,33 | 0,33 | --- | 0 | 22.09.2026 09:09:09 |
| GPW | GPW | 100,20 | 100,20 | --- | 100,20 | 100,20 | 100,90 | 4362 | 438 | 22.09.2026 09:10:37 |
| BORYSZEW | BRS | 4,94 | 4,92 | 0,41% | 4,92 | 4,93 | 4,94 | 3798 | 19 | 22.09.2026 09:09:39 |
| KGHM | KGH | 346,60 | 344,90 | 0,49% | 350,10 | 346,10 | 350,05 | 27611 | 9 619 | 22.09.2026 09:11:38 |
| IMMOBILE | GKI | 4,80 | 4,79 | 0,21% | 4,80 | 4,78 | 4,81 | 18578 | 89 | 21.09.2026 14:22:41 |
| SYNEKTIK | SNT | 351,60 | 351,40 | 0,06% | 354,60 | 351 | 353 | 1232 | 434 | 22.09.2026 09:10:18 |
| SONEL | SON | 12,80 | 13 | -1,54% | 13 | 12,80 | 13 | 810 | 10 | 21.09.2026 16:19:54 |
| COGNOR | COG | 5,61 | 5,52 | 1,63% | 5,56 | 5,58 | 5,61 | 17291 | 96 | 22.09.2026 09:11:31 |
| SECOGROUP | SWG | 33,80 | 33,60 | 0,60% | 34 | 33,80 | 33,80 | 438 | 15 | 21.09.2026 16:03:11 |
| TATRY | TMR | 75 | 77,50 | -3,23% | 75 | 75 | 75 | 1 | 0 | 21.09.2026 15:18:33 |
| SOPHARMA | SPH | 10,10 | 10,65 | -5,16% | 10,65 | 10,10 | 10,65 | 195 | 2 | 17.09.2026 16:17:35 |
| EUROHOLD | EHG | 4,80 | 4,70 | 2,13% | 4,80 | 4,64 | 4,90 | 5246 | 25 | 21.09.2026 13:38:08 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,11 | 3,10 | 0,32% | 3,11 | 3,05 | 3,11 | 1529 | 5 | 21.09.2026 12:12:25 |
| ASSECOPOL | ACP | 223,90 | 226 | -0,93% | 223,70 | 223,90 | 225,10 | 2659 | 597 | 22.09.2026 09:12:03 |
| COMP | CMP | 95,40 | 96,20 | -0,83% | 96 | 95,40 | 95,40 | 872 | 83 | 22.09.2026 09:11:39 |
| DOMDEV | DOM | 229,50 | 228,50 | 0,44% | 229,50 | 229,50 | 230 | 254 | 58 | 22.09.2026 09:08:51 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 21,50 | 21,30 | 0,94% | --- | 21,50 | 21,80 | --- | 0 | 22.09.2026 09:09:06 |
| DIGITANET | DIG | 423,20 | 423,40 | -0,05% | 420 | 421,80 | 424,60 | 782 | 330 | 22.09.2026 09:11:49 |
| VOXEL | VOX | 145,80 | 143,20 | 1,82% | 144 | 143,80 | 145,80 | 1050 | 151 | 22.09.2026 09:09:10 |
| PKOBP | PKO | 123,02 | 123,10 | -0,07% | 123,40 | 123,02 | 123,90 | 56410 | 6 968 | 22.09.2026 09:11:50 |
| PROCHEM | PRM | 21,30 | 21 | 1,43% | 21 | 21,20 | 21,30 | 151 | 3 | 21.09.2026 16:48:54 |
| SILVANO | SFG | 4,65 | 4,85 | -4,12% | 4,59 | 4,65 | 4,65 | 177 | 1 | 16.09.2026 16:35:08 |
| COALENERG | CLE | 1,88 | 1,87 | 0,32% | 1,88 | 1,85 | 1,88 | 29566 | 55 | 21.09.2026 17:02:41 |
| IZOSTAL | IZS | 3,04 | 3,16 | -3,80% | 3,16 | 3,04 | 3,08 | 17313 | 53 | 22.09.2026 09:08:47 |
| MBWS | MBW | 11,90 | 11,90 | --- | 11,90 | 11,90 | 11,90 | 150 | 2 | 15.09.2026 11:47:40 |
| MIRBUD | MRB | 11,52 | 11,49 | 0,26% | 11,50 | 11,46 | 11,52 | 2720 | 31 | 22.09.2026 09:09:19 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,48 | 1,48 | 0,34% | 1,49 | 1,46 | 1,58 | 23185 | 36 | 21.09.2026 16:08:30 |
| GETIN | GTN | 0,32 | 0,33 | -2,15% | 0,32 | 0,31 | 0,33 | 326963 | 104 | 21.09.2026 16:42:37 |
| MAKARONPL | MAK | 24,15 | 24,35 | -0,82% | 24,30 | 24,10 | 24,15 | 46 | 1 | 22.09.2026 09:08:43 |
| ESOTIQ | EAH | 37,80 | 37,70 | 0,27% | --- | 37,70 | 37,80 | --- | 0 | 22.09.2026 09:10:16 |
| FERRO | FRO | 31,20 | 31,40 | -0,64% | 31,70 | 31,20 | 32 | 4826 | 153 | 21.09.2026 16:47:47 |
| PEP | PEP | 53,20 | 52,60 | 1,14% | 53 | 52,80 | 54,80 | 9952 | 532 | 21.09.2026 16:41:35 |
| MEDICALG | MDG | 25,75 | 25,55 | 0,78% | 25,80 | 25,75 | 25,80 | 556 | 14 | 22.09.2026 09:09:01 |
| NTTSYSTEM | NTT | 16,35 | 16 | 2,19% | 16 | 16,05 | 16,70 | 12067 | 197 | 21.09.2026 16:35:40 |
| PKNORLEN | PKN | 152 | 152,48 | -0,31% | 152,96 | 151,66 | 153,70 | 33048 | 5 049 | 22.09.2026 09:11:55 |
| ODLEWNIE | ODL | 20,20 | 20,30 | -0,49% | --- | 20,20 | 20,20 | --- | 0 | 22.09.2026 09:04:59 |
| UNIBEP | UNI | 14,58 | 14,52 | 0,41% | 14,58 | 14,58 | 14,62 | 113 | 2 | 22.09.2026 09:06:37 |
| UNIMOT | UNT | 167,20 | 170 | -1,65% | 169,80 | 167,20 | 169,40 | 678 | 115 | 22.09.2026 09:12:04 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,35% | 0,57 | 0,57 | 0,57 | 2000 | 1 | 22.09.2026 09:10:32 |
| POLICE | PCE | 7,20 | 7,20 | --- | --- | 7,20 | 7,20 | --- | 0 | 22.09.2026 09:02:19 |
| TRAKCJA | TRK | 3,48 | 3,46 | 0,43% | --- | 3,48 | 3,48 | --- | 0 | 22.09.2026 09:05:36 |
| TRANSPOL | TRN | 13,10 | 13 | 0,77% | 13,40 | 12,80 | 13,40 | 2684 | 35 | 21.09.2026 15:17:03 |
| VRG | VRG | 5,16 | 5,28 | -2,27% | 5,14 | 5,12 | 5,16 | 38830 | 200 | 22.09.2026 09:09:09 |
| TOYA | TOA | 10,44 | 10,44 | --- | 10,32 | 10,44 | 10,44 | 2265 | 23 | 22.09.2026 09:08:49 |
| WIELTON | WLT | 5,01 | 5,01 | --- | 5,04 | 4,98 | 5,06 | 48831 | 245 | 21.09.2026 17:02:12 |
| RAWLPLUG | RWL | 16,15 | 16,40 | -1,52% | 14,95 | 15,90 | 16,50 | 1666 | 27 | 21.09.2026 15:33:39 |
| KRKA | KRK | 1130 | 1140 | -0,88% | 1148 | 1130 | 1132 | 62 | 70 | 21.09.2026 12:47:18 |
| ATREM | ATR | 55,50 | 55,60 | -0,18% | 55,50 | 55,50 | 55,50 | 779 | 43 | 22.09.2026 09:09:39 |
| BOWIM | BOW | 7,56 | 7,58 | -0,26% | 7,48 | 7,56 | 7,60 | 430 | 3 | 22.09.2026 09:09:32 |
| AGORA | AGO | 10,80 | 10,15 | 6,40% | 10,15 | 10,15 | 10,95 | 71300 | 759 | 21.09.2026 15:39:21 |
| AMICA | AMC | 47 | 47,95 | -1,98% | 47,95 | 47 | 47 | 1403 | 67 | 22.09.2026 09:11:37 |
| LUBAWA | LBW | 12,04 | 12,20 | -1,31% | 12,23 | 12 | 12,32 | 47223 | 574 | 22.09.2026 09:11:50 |
| STALPROFI | STF | 9,54 | 9,42 | 1,27% | 9,42 | 9,36 | 9,54 | 5474 | 52 | 21.09.2026 16:32:09 |
| MCI | MCI | 27,30 | 27,20 | 0,37% | --- | 27,20 | 27,30 | --- | 0 | 22.09.2026 09:10:16 |
| QUERCUS | QRS | 13 | 12,80 | 1,56% | 13,32 | 12,66 | 13 | 45997 | 592 | 21.09.2026 16:31:49 |
| PJPMAKRUM | PJP | 20,90 | 21,50 | -2,79% | 22,50 | 20,90 | 20,90 | 544 | 11 | 21.09.2026 12:14:26 |
| DEVELIA | DVL | 9,94 | 9,90 | 0,40% | 9,93 | 9,94 | 9,99 | 19892 | 198 | 22.09.2026 09:11:38 |
| AGROTON | AGT | 4,24 | 4,24 | --- | 4,24 | 4,14 | 4,24 | 994 | 4 | 21.09.2026 16:26:53 |
| RELPOL | RLP | 5,54 | 5,56 | -0,36% | 5,56 | 5,50 | 5,56 | 2992 | 16 | 21.09.2026 15:46:18 |
| INTERCARS | CAR | 931 | 931 | --- | 921 | 920 | 935 | 2002 | 1 855 | 21.09.2026 16:49:56 |
| IMS | IMS | 2,48 | 2,37 | 4,85% | 2,37 | 2,40 | 2,52 | 11564 | 28 | 21.09.2026 17:03:17 |
| 3RGAMES | 3RG | 0,71 | 0,70 | 1,14% | 0,70 | 0,71 | 0,71 | 3284 | 2 | 22.09.2026 09:11:40 |
| FORTE | FTE | 15,75 | 15,65 | 0,64% | 15,85 | 15,60 | 15,75 | 270 | 4 | 21.09.2026 15:37:02 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,80 | 17,40 | 2,30% | 17,40 | 17,40 | 17,80 | 121 | 2 | 21.09.2026 16:22:37 |
| VIVID | VVD | 0,60 | 0,60 | --- | 0,60 | 0,60 | 0,60 | 1300 | 1 | 21.09.2026 09:14:21 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,64 | 2,90 | -8,97% | 2,80 | 2,64 | 2,82 | 16325 | 44 | 21.09.2026 15:01:24 |
| CIGAMES | CIG | 2,41 | 2,38 | 1,26% | 2,36 | 2,41 | 2,41 | 29246 | 70 | 22.09.2026 09:10:34 |
| ARCTIC | ATC | 6,14 | 6,10 | 0,66% | 6,14 | 6,14 | 6,14 | 40 | 0 | 22.09.2026 09:11:31 |
| ATENDE | ATD | 4,72 | 4,65 | 1,51% | 4,71 | 4,72 | 4,72 | 3856 | 18 | 22.09.2026 09:04:57 |
| MILLENNIUM | MIL | 23,22 | 23,11 | 0,48% | 23,11 | 23,12 | 23,34 | 23406 | 545 | 22.09.2026 09:11:53 |
| SATIS | STS | 0,19 | 0,19 | --- | 0,19 | 0,19 | 0,19 | 1 | 1 | 09.09.2026 11:14:03 |
| VIRTUS | GVT | 1,33 | 1,33 | -0,30% | 1,34 | 1,33 | 1,33 | 4555 | 6 | 22.09.2026 09:03:33 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 60,40 | 61 | -0,98% | 61 | 60,20 | 61,20 | 350 | 21 | 21.09.2026 15:50:34 |
| FASING | FSG | 14,10 | 14,40 | -2,08% | 14,40 | 14,10 | 14,10 | 225 | 3 | 21.09.2026 11:16:39 |
| SKYLINE | SKL | 1,49 | 1,59 | -6,29% | 1,59 | 1,45 | 1,50 | 10190 | 15 | 21.09.2026 14:23:32 |
| ROPCZYCE | RPC | 23,70 | 24,10 | -1,66% | 24 | 23,70 | 23,90 | 1773 | 42 | 21.09.2026 12:57:22 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 19,30 | 19,40 | -0,52% | 19,40 | 19,15 | 19,45 | 2757 | 53 | 21.09.2026 15:02:29 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,20 | 18,40 | -1,09% | 18,40 | 18,20 | 18,40 | 3027 | 55 | 21.09.2026 16:28:52 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,24 | 9,22 | 0,17% | 9,23 | 9,23 | 9,29 | 89985 | 835 | 22.09.2026 09:12:04 |
| VOTUM | VOT | 43,70 | 43,70 | --- | 43,80 | 43,70 | 43,75 | 112 | 5 | 22.09.2026 09:08:10 |
| PEKAO | PEO | 279 | 279,20 | -0,07% | 280 | 279 | 281,30 | 14629 | 4 102 | 22.09.2026 09:12:01 |
| WIKANA | WIK | 10 | 10 | --- | 10 | 10 | 10 | 19 | 0 | 21.09.2026 15:48:27 |
| DATAWALK | DAT | 127 | 127 | --- | 128,40 | 126,60 | 128,20 | 784 | 100 | 22.09.2026 09:12:04 |
| CYFRPLSAT | CPS | 16,19 | 16,08 | 0,72% | 16,05 | 16,05 | 16,19 | 66574 | 1 072 | 22.09.2026 09:10:16 |
| ATMGRUPA | ATG | 3,63 | 3,66 | -0,82% | 3,67 | 3,63 | 3,65 | 18747 | 68 | 21.09.2026 16:05:01 |
| BUMECH | BMC | 15,49 | 15,46 | 0,19% | 15,40 | 15,40 | 15,49 | 6995 | 108 | 22.09.2026 09:08:53 |
| ACTION | ACT | 43,80 | 43,60 | 0,46% | 44,10 | 43,80 | 43,95 | 3989 | 175 | 22.09.2026 09:10:32 |
| ZEPAK | ZEP | 18,26 | 17,82 | 2,47% | 17,76 | 18,08 | 18,26 | 144 | 3 | 22.09.2026 09:03:18 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,30 | 1,36 | -3,69% | 1,35 | 1,30 | 1,34 | 7450 | 10 | 21.09.2026 15:04:59 |
| SNTVERSE | SVE | 2,90 | 2,88 | 0,52% | 2,85 | 2,82 | 2,92 | 47445 | 136 | 21.09.2026 16:43:40 |
| WARIMPEX | WXF | 2,15 | 2,18 | -1,38% | 2,15 | 2,15 | 2,15 | 2494 | 5 | 22.09.2026 09:03:49 |
| ASBIS | ASB | 177,10 | 175 | 1,20% | 175,20 | 175,70 | 178 | 22759 | 4 007 | 22.09.2026 09:12:08 |
| AIGAMES | ALG | 0,76 | 0,70 | 8,60% | 0,70 | 0,69 | 0,76 | 7190 | 5 | 21.09.2026 16:16:50 |
| CEZ | CEZ | 240,80 | 240 | 0,33% | 246,60 | 240,80 | 245,60 | 11 | 3 | 21.09.2026 16:48:05 |
| INGBSK | ING | 468,20 | 470 | -0,38% | 468 | 468,20 | 469,80 | 908 | 426 | 22.09.2026 09:10:19 |
| SEKO | SEK | 10,80 | 10,85 | -0,46% | 10,75 | 10,80 | 10,95 | 4841 | 52 | 21.09.2026 15:49:20 |
| ASTARTA | AST | 36,40 | 36,20 | 0,55% | 36,45 | 36,40 | 36,40 | 32 | 1 | 22.09.2026 09:07:51 |
| SANWIL | SNW | 1,90 | 1,85 | 2,43% | 1,85 | 1,80 | 1,90 | 32358 | 58 | 21.09.2026 15:42:17 |
| HELIO | HEL | 56 | 56,60 | -1,06% | 56,60 | 56 | 57 | 427 | 24 | 21.09.2026 12:48:36 |
| INPRO | INP | 7,30 | 7,40 | -1,35% | --- | 7,30 | 7,40 | 10 | 0 | 18.09.2026 16:13:31 |
| MENNICA | MNC | 38 | 37 | 2,70% | 37,40 | 37,60 | 38,80 | 6215 | 237 | 21.09.2026 17:00:53 |
| PEPEES | PPS | 0,81 | 0,81 | --- | 0,81 | 0,81 | 0,81 | 2 | 0 | 17.09.2026 09:01:52 |
| PGE | PGE | 14,45 | 14,41 | 0,28% | 14,41 | 14,44 | 14,52 | 61209 | 885 | 22.09.2026 09:11:51 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1277 | 1270 | 0,55% | 1282 | 1277 | 1289 | 860 | 1 103 | 22.09.2026 09:11:36 |
| KPPD | KPD | 21,20 | 20,60 | 2,91% | 20,60 | 20,60 | 21,20 | 128 | 3 | 18.09.2026 10:13:19 |
| LSISOFT | LSI | 48,10 | 50 | -3,80% | 49,20 | 48,10 | 49,80 | 443 | 22 | 21.09.2026 16:06:05 |
| ERBUD | ERB | 18,94 | 18,46 | 2,60% | 18,78 | 18,60 | 18,94 | 679 | 13 | 22.09.2026 09:04:49 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,94 | 2,95 | -0,34% | --- | 2,94 | 2,94 | --- | 0 | 22.09.2026 09:09:24 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,68 | 4,84 | -3,31% | 4,74 | 4,68 | 4,74 | 1908 | 9 | 18.09.2026 15:17:48 |
| ALTA | AAT | 1,75 | 1,70 | 2,94% | 1,72 | 1,72 | 1,75 | 2999 | 5 | 21.09.2026 09:36:38 |
| COMPERIA | CPL | 6,60 | 6,30 | 4,76% | 6,30 | 6,30 | 6,60 | 5939 | 38 | 21.09.2026 17:04:43 |
| ZREMB | ZRE | 8,01 | 7,87 | 1,78% | 7,66 | 7,68 | 8,10 | 74085 | 578 | 21.09.2026 16:37:09 |
| ELEKTROTI | ELT | 62,20 | 62,35 | -0,24% | 62,50 | 62,05 | 62,50 | 1421 | 89 | 22.09.2026 09:07:10 |
| PHN | PHN | 9,14 | 9,16 | -0,22% | 9,08 | 9,14 | 9,14 | 2296 | 21 | 21.09.2026 15:55:16 |
| ASMGROUP | ASM | 0,17 | 0,17 | --- | --- | 0,17 | 0,17 | --- | 0 | 22.09.2026 09:04:54 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,15 | 17,10 | 0,29% | 17,15 | 17,15 | 17,15 | 210 | 4 | 21.09.2026 11:25:31 |
| PHOTON | PEN | 1,22 | 1,23 | -0,81% | 1,22 | 1,18 | 1,22 | 17199 | 21 | 21.09.2026 16:44:34 |
| APSENERGY | APE | 5,22 | 5,14 | 1,56% | 5,18 | 5,10 | 5,26 | 23414 | 121 | 21.09.2026 15:59:33 |
| OTLOG | OTS | 15,30 | 15,40 | -0,65% | 14,94 | 14,72 | 15,30 | 1557 | 23 | 21.09.2026 15:17:17 |
| MLPGROUP | MLG | 116 | 113 | 2,65% | 113 | 114 | 116 | 574 | 66 | 21.09.2026 14:00:28 |
| PKPCARGO | PKP | 10,61 | 10,52 | 0,86% | --- | 10,55 | 10,65 | --- | 0 | 22.09.2026 09:11:53 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 111,20 | 110,80 | 0,36% | 110,80 | 110,20 | 111,20 | 3141 | 348 | 22.09.2026 09:12:01 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30,30 | 29,80 | 1,68% | 30,30 | 30,30 | 30,30 | 714 | 22 | 22.09.2026 09:11:34 |
| MERCATOR | MRC | 56,30 | 56,90 | -1,05% | 57,40 | 56,30 | 57,30 | 8458 | 480 | 21.09.2026 16:29:35 |
| TEXT | TXT | 41,44 | 41,50 | -0,14% | 41,54 | 41,42 | 41,70 | 6822 | 283 | 22.09.2026 09:07:32 |
| PCCROKITA | PCR | 66,80 | 67,20 | -0,60% | 67,20 | 66,80 | 66,80 | 77 | 5 | 22.09.2026 09:08:48 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,56 | 3,54 | 0,57% | 3,54 | 3,56 | 3,56 | 155 | 1 | 21.09.2026 11:59:45 |
| TORPOL | TOR | 69,10 | 68,80 | 0,44% | 68,80 | 67,60 | 69,50 | 21827 | 1 502 | 21.09.2026 16:48:18 |
| POLWAX | PWX | 0,99 | 0,95 | 4,00% | --- | 0,99 | 0,99 | --- | 0 | 22.09.2026 09:09:37 |
| SKARBIEC | SKH | 37,30 | 36 | 3,61% | 36 | 36,20 | 37,40 | 2088 | 77 | 21.09.2026 16:37:36 |
| VIGOPHOTN | VGO | 502 | 500 | 0,40% | --- | 502 | 504 | --- | 0 | 22.09.2026 09:10:02 |
| NEXITY | NXG | 1,50 | 1,53 | -1,96% | 1,57 | 1,46 | 1,57 | 5484 | 8 | 22.09.2026 09:11:54 |
| SANTANDER | SAN | 55,82 | 55 | 1,49% | 54,10 | 55,14 | 55,82 | 402 | 22 | 21.09.2026 14:37:14 |
| CDRL | CDL | 12,10 | 12,50 | -3,20% | 12,40 | 12,10 | 12,40 | 612 | 7 | 21.09.2026 15:20:36 |
| AIRWAY | AWM | 0,26 | 0,26 | 0,77% | 0,26 | 0,26 | 0,26 | 178672 | 47 | 21.09.2026 15:43:37 |
| DEKPOL | DEK | 65,60 | 68,80 | -4,65% | 65,60 | 64,80 | 65,80 | 2352 | 154 | 22.09.2026 09:07:05 |
| BIOPLANET | BIP | 23 | 23 | --- | --- | 23 | 23 | --- | 0 | 22.09.2026 09:10:16 |
| WIRTUALNA | WPL | 58,90 | 58,30 | 1,03% | --- | 58,90 | 58,90 | --- | 0 | 22.09.2026 09:04:49 |
| ADIUVO | ADV | 0,68 | 0,68 | -1,17% | 0,69 | 0,65 | 0,69 | 66544 | 45 | 21.09.2026 15:49:50 |
| PEKABEX | PBX | 8,06 | 8,16 | -1,23% | 8,10 | 8 | 8,14 | 19668 | 159 | 21.09.2026 16:49:59 |
| ATAL | 1AT | 60,50 | 60,30 | 0,33% | 60,10 | 60,50 | 60,70 | 2128 | 129 | 22.09.2026 09:10:39 |
| WITTCHEN | WTN | 12,73 | 12,94 | -1,62% | 12,86 | 12,54 | 12,89 | 25193 | 319 | 21.09.2026 17:00:42 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 21,60 | 22 | -1,82% | 21,60 | 21,60 | 21,60 | 81 | 2 | 18.09.2026 11:03:13 |
| KRVITAMIN | KVT | 13,25 | 13,40 | -1,12% | 12,30 | 13,25 | 13,25 | 57 | 1 | 21.09.2026 10:35:37 |
| ENTER | ENT | 49,90 | 49,85 | 0,10% | --- | 49,90 | 50 | --- | 0 | 22.09.2026 09:10:19 |
| KGL | KGL | 10,60 | 10,90 | -2,75% | 11 | 10,60 | 10,60 | 373 | 4 | 21.09.2026 13:26:21 |
| XTB | XTB | 148,26 | 148,58 | -0,22% | 149,70 | 148,10 | 149,24 | 16395 | 2 440 | 22.09.2026 09:11:40 |
| ARCHICOM | ARH | 49,30 | 48,50 | 1,65% | 48,30 | 48 | 49,30 | 1639 | 80 | 21.09.2026 17:02:45 |
| AUTOPARTN | APR | 29,95 | 30 | -0,17% | 30,05 | 29,80 | 30 | 6188 | 186 | 22.09.2026 09:11:50 |
| PLAZACNTR | PLZ | 1,12 | 1,16 | -3,46% | 1,15 | 1,12 | 1,15 | 6710 | 8 | 21.09.2026 13:47:32 |
| TOWERINVT | TOW | 1,40 | 1,45 | -3,17% | 1,40 | 1,40 | 1,40 | 1000 | 6 | 14.09.2026 11:12:54 |
| PLAYWAY | PLW | 233 | 228 | 2,19% | 230 | 232,50 | 233 | 212 | 49 | 22.09.2026 09:07:22 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 21,15 | 21,70 | -2,53% | 21,55 | 21,10 | 21,70 | 49247 | 1 049 | 21.09.2026 17:02:41 |
| CLNPHARMA | CLN | 19,40 | 19,40 | --- | 19,46 | 19,40 | 19,64 | 462 | 9 | 22.09.2026 09:09:09 |
| DINOPL | DNP | 35,45 | 35,49 | -0,11% | 35,60 | 35,45 | 35,75 | 67123 | 2 389 | 22.09.2026 09:12:08 |
| MAXCOM | MXC | 6,26 | 6,48 | -3,40% | 6,06 | 6,10 | 6,26 | 253 | 2 | 21.09.2026 12:36:25 |
| XTPL | XTP | 77,50 | 77 | 0,65% | 78 | 77 | 77,50 | 383 | 30 | 22.09.2026 09:10:35 |
| MOL | MOL | 61,95 | 62 | -0,08% | 62 | 61,35 | 62,35 | 5134 | 318 | 21.09.2026 16:42:08 |
| MARVIPOL | MVP | 8,20 | 8,12 | 0,99% | 8,12 | 8,12 | 8,20 | 1328 | 11 | 21.09.2026 16:46:53 |
| NANOGROUP | NNG | 2,48 | 2,46 | 0,61% | 2,49 | 2,46 | 2,49 | 59924 | 149 | 21.09.2026 16:32:37 |
| CYBERFLKS | CBF | 213,80 | 212,80 | 0,47% | 213,80 | 211,80 | 214,60 | 1847 | 395 | 22.09.2026 09:11:32 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,80 | 12,90 | -0,78% | 13 | 12,45 | 12,95 | 765 | 10 | 21.09.2026 16:49:10 |
| MEDINICE | ICE | 60,20 | 59,40 | 1,35% | 59,90 | 60 | 60,60 | 2170 | 132 | 22.09.2026 09:10:35 |
| MULTIQURE | MQR | 1,69 | 1,69 | --- | 1,64 | 1,67 | 1,72 | 82169 | 138 | 22.09.2026 09:12:01 |
| CPIEUROPE | CPI | 67,50 | 67,20 | 0,45% | 67,50 | 67,50 | 67,50 | 2 | 0 | 21.09.2026 15:50:35 |
| BOOMBIT | BBT | 5,20 | 5,18 | 0,39% | 5,10 | 5,10 | 5,20 | 586 | 3 | 21.09.2026 15:50:17 |
| NOVATURAS | NTU | 4,80 | 4,90 | -2,04% | 4,90 | 4,80 | 4,90 | 728 | 4 | 10.09.2026 11:09:17 |
| MOLECURE | MOC | 7,68 | 7,75 | -0,90% | 7,74 | 7,68 | 7,70 | 4574 | 35 | 22.09.2026 09:08:54 |
| MLSYSTEM | MLS | 13,22 | 13,30 | -0,60% | --- | 13,22 | 13,22 | --- | 0 | 22.09.2026 09:09:05 |
| SILVAIR-REGS | SVRS | 4 | 4,34 | -7,83% | --- | 4 | 4 | --- | 0 | 21.09.2026 12:09:02 |
| TSGAMES | TEN | 100,40 | 98,10 | 2,34% | 98,15 | 98,55 | 100,90 | 17300 | 1 731 | 21.09.2026 16:42:40 |
| CREEPYJAR | CRJ | 473 | 467 | 1,28% | 474 | 468 | 479 | 3166 | 1 497 | 21.09.2026 17:01:33 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 9,95 | 9,80 | 1,53% | 9,80 | 9,78 | 9,97 | 33383 | 329 | 21.09.2026 16:48:49 |
| SELVITA | SLV | 23,30 | 23 | 1,30% | 23,20 | 23,10 | 23,30 | 1215 | 28 | 22.09.2026 09:11:50 |
| GAMEOPS | GOP | 10,80 | 10,80 | --- | 10,95 | 10,70 | 10,80 | 867 | 9 | 21.09.2026 16:44:08 |
| GAMFACTOR | GIF | 4,14 | 4,16 | -0,36% | 4,24 | 4,14 | 4,20 | 6537 | 27 | 21.09.2026 15:58:07 |
| ALLEGRO | ALE | 49,26 | 49,43 | -0,35% | 49,40 | 49,08 | 49,48 | 74321 | 3 663 | 22.09.2026 09:12:08 |
| PCFGROUP | PCF | 3,52 | 3,70 | -4,99% | 3,70 | 3,50 | 3,74 | 83927 | 301 | 21.09.2026 17:03:15 |
| ANSWEAR | ANR | 22,40 | 22,50 | -0,44% | 22,60 | 22,40 | 22,40 | 1365 | 31 | 22.09.2026 09:04:19 |
| HUUUGE | HUG | 23,30 | 23 | 1,30% | 23 | 23 | 23,30 | 81347 | 1 887 | 21.09.2026 16:49:34 |
| DADELO | DAD | 103,80 | 104,80 | -0,95% | 104,80 | 102 | 105,60 | 7639 | 796 | 21.09.2026 16:43:24 |
| CAPTORTX | CTX | 71,50 | 69,30 | 3,17% | 69,30 | 70 | 71,50 | 3874 | 273 | 21.09.2026 17:04:31 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 125,60 | 125,80 | -0,16% | 125,20 | 125,40 | 126 | 1511 | 190 | 22.09.2026 09:12:04 |
| PEPCO | PCO | 42,55 | 42,30 | 0,59% | 42,49 | 42,51 | 42,68 | 6682 | 284 | 22.09.2026 09:10:18 |
| ONDE | OND | 8,68 | 8,55 | 1,52% | 8,64 | 8,64 | 8,68 | 808 | 7 | 22.09.2026 09:09:53 |
| CAVATINA | CAV | 12,90 | 12,70 | 1,57% | 12,70 | 12,60 | 12,90 | 101 | 1 | 21.09.2026 16:16:00 |
| POLTREG | PTG | 20,50 | 21 | -2,38% | 20,20 | 19,95 | 21 | 8387 | 170 | 21.09.2026 16:39:47 |
| BIGCHEESE | BCS | 4 | 3,94 | 1,52% | 3,94 | 3,95 | 4 | 6723 | 27 | 21.09.2026 15:37:38 |
| GREENX | GRX | 2,68 | 2,68 | -0,15% | 2,68 | 2,66 | 2,68 | 22580 | 61 | 22.09.2026 09:09:03 |
