WIG
Ostatnie notowanie z: 20.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 133684,88 | 1,49% | 2 352 | 131727,24 | 132127,24 | 131486,41 | 133938,97 | 140 | 101 | 35 | 97981,08 | 135197,20 |
Stan na dzień 20.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,58 | 0,58 | --- | 0,58 | 0,55 | 0,59 | 13270 | 8 | 20.05.2026 16:45:02 |
| ASSECOBS | ABS | 92 | 92 | --- | 92 | 92 | 93,40 | 778 | 72 | 20.05.2026 16:35:05 |
| PZU | PZU | 64,18 | 63,08 | 1,74% | 63,22 | 62,82 | 64,38 | 1119199 | 71 231 | 20.05.2026 17:04:28 |
| QUANTUM | QNT | 29,60 | 29,20 | 1,37% | 29,60 | 29,60 | 29,60 | 561 | 23 | 20.05.2026 15:19:12 |
| PRAGMAINK | PRI | 3,10 | 3,20 | -3,13% | 3,16 | 3,10 | 3,10 | 556 | 2 | 18.05.2026 16:31:02 |
| IMCOMPANY | IMC | 41,20 | 39,35 | 4,70% | 42 | 39,70 | 45,80 | 9335 | 391 | 20.05.2026 16:31:14 |
| ONESANO | ONO | 0,66 | 0,68 | -2,96% | 0,66 | 0,66 | 0,66 | 54 | 0 | 20.05.2026 13:03:04 |
| RAINBOW | RBW | 133 | 131,10 | 1,45% | 131,10 | 130 | 133,70 | 16617 | 2 181 | 20.05.2026 16:49:05 |
| HYDROTOR | HDR | 14,10 | 13,95 | 1,08% | 13,95 | 14,10 | 14,10 | 94 | 1 | 20.05.2026 11:52:41 |
| HARPER | HRP | 5,10 | 5 | 2,00% | 5 | 5 | 5,16 | 1015 | 5 | 20.05.2026 15:02:52 |
| DEBICA | DBC | 89 | 89,30 | -0,34% | 89 | 88,90 | 90 | 1801 | 161 | 20.05.2026 16:43:47 |
| INTROL | INL | 7,22 | 7,12 | 1,40% | 7,14 | 7,14 | 7,24 | 2734 | 20 | 20.05.2026 14:49:52 |
| MCR | MCR | 15,10 | 14,80 | 2,03% | 15 | 14,90 | 15,15 | 746 | 11 | 20.05.2026 17:01:30 |
| MEXPOLSKA | MEX | 3,79 | 3,78 | 0,26% | 3,73 | 3,60 | 3,79 | 407 | 1 | 20.05.2026 14:07:22 |
| EUROTEL | ETL | 23,35 | 22,95 | 1,74% | 23,60 | 22,95 | 23,60 | 122 | 3 | 20.05.2026 15:45:04 |
| 06MAGNA | 06N | 2,41 | 2,41 | --- | 2,41 | 2,39 | 2,41 | 325 | 1 | 20.05.2026 10:38:03 |
| WAWEL | WWL | 778 | 778 | --- | 778 | 778 | 788 | 18 | 14 | 20.05.2026 15:41:19 |
| JSW | JSW | 25,76 | 26,11 | -1,34% | 26,13 | 25,69 | 26,21 | 339650 | 8 802 | 20.05.2026 17:03:08 |
| LIBET | LBT | 1,37 | 1,37 | --- | 1,37 | 1,37 | 1,37 | 291 | 0 | 20.05.2026 16:44:21 |
| PROTEKTOR | PRT | 1,30 | 1,29 | 1,09% | 1,32 | 1,27 | 1,32 | 38329 | 50 | 20.05.2026 16:30:30 |
| UNFOLD | UNF | 1,11 | 1,10 | 0,91% | 1,10 | 1,11 | 1,11 | 147 | 0 | 20.05.2026 12:44:11 |
| NEUCA | NEU | 727 | 718 | 1,25% | 728 | 719 | 733 | 657 | 478 | 20.05.2026 16:39:36 |
| ZUE | ZUE | 12,60 | 12,65 | -0,40% | 12,85 | 12,55 | 12,60 | 5197 | 65 | 20.05.2026 16:12:35 |
| ENELMED | ENE | 19 | 19,40 | -2,06% | 19,40 | 19 | 19,40 | 43 | 1 | 20.05.2026 12:48:42 |
| ENERGOINS | ENI | 2,17 | 2,23 | -2,69% | 2,23 | 2,15 | 2,18 | 9517 | 21 | 20.05.2026 15:33:05 |
| KSGAGRO | KSG | 3,75 | 3,79 | -1,06% | 3,79 | 3,75 | 3,78 | 409 | 2 | 20.05.2026 15:01:44 |
| STALEXP | STX | 3 | 3,02 | -0,83% | 3,02 | 3 | 3,06 | 265180 | 801 | 20.05.2026 17:04:07 |
| MODIVO | MDV | 80,78 | 83,14 | -2,84% | 86 | 79 | 87,90 | 1184300 | 99 742 | 20.05.2026 17:04:52 |
| NTCAPITAL | NTC | 0,62 | 0,61 | 1,32% | 0,61 | 0,58 | 0,62 | 5515 | 3 | 20.05.2026 15:17:18 |
| HANDLOWY | BHW | 118,20 | 116,60 | 1,37% | 118 | 116,40 | 119 | 40351 | 4 743 | 20.05.2026 16:49:49 |
| 11BIT | 11B | 154,50 | 153,60 | 0,59% | 154,60 | 151,50 | 156 | 5159 | 793 | 20.05.2026 17:00:58 |
| ACAUTOGAZ | ACG | 21,50 | 21,70 | -0,92% | 21,80 | 21,50 | 21,70 | 358 | 8 | 20.05.2026 14:12:07 |
| KCI | KCI | 0,93 | 0,93 | --- | 0,92 | 0,91 | 0,93 | 6020 | 6 | 20.05.2026 11:04:38 |
| MILKILAND | MLK | 1,71 | 1,71 | -0,12% | 1,67 | 1,67 | 1,71 | 20348 | 34 | 20.05.2026 15:06:49 |
| ASSECOSEE | ASE | 62,20 | 60,50 | 2,81% | 60,50 | 61,10 | 62,60 | 5696 | 352 | 20.05.2026 16:33:01 |
| REMAK | RMK | 10 | 10,10 | -0,99% | 10,10 | 10 | 10 | 309 | 3 | 20.05.2026 10:59:52 |
| RANKPROGR | RNK | 3,96 | 3,95 | 0,25% | 3,98 | 3,88 | 3,96 | 11605 | 45 | 20.05.2026 13:19:14 |
| INSTALKRK | INK | 38 | 37,70 | 0,80% | 37,40 | 37 | 38 | 2553 | 95 | 20.05.2026 16:46:07 |
| MDIENERGIA | MDI | 2,04 | 2,18 | -6,42% | 2,22 | 2 | 2,20 | 318482 | 656 | 20.05.2026 16:49:21 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,36 | 5,48 | -2,19% | 5,38 | 5,36 | 5,48 | 24 | 0 | 20.05.2026 12:55:29 |
| MONNARI | MON | 6 | 6 | --- | --- | 6 | 6 | 53 | 0 | 20.05.2026 09:56:07 |
| PMPG | PGM | 1,95 | 1,95 | --- | 1,95 | 1,95 | 1,95 | 111 | 0 | 20.05.2026 09:49:21 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,59 | 0,59 | --- | 0,59 | 0,59 | 0,59 | 5122 | 3 | 20.05.2026 14:47:12 |
| LPP | LPP | 21160 | 21060 | 0,47% | 21100 | 20740 | 21280 | 2279 | 47 823 | 20.05.2026 17:02:24 |
| AILLERON | ALL | 17,14 | 17,30 | -0,92% | 17,30 | 16,92 | 17,28 | 1491 | 25 | 20.05.2026 12:54:36 |
| HERKULES | HRS | 1,34 | 1,38 | -2,55% | 1,38 | 1,32 | 1,38 | 36414 | 49 | 20.05.2026 16:26:14 |
| PGFGROUP | PGV | 0,61 | 0,62 | -1,61% | 0,62 | 0,61 | 0,62 | 8000 | 5 | 20.05.2026 11:16:28 |
| TESGAS | TSG | 1,97 | 1,96 | 0,25% | 1,96 | 1,91 | 1,97 | 1354 | 3 | 20.05.2026 15:52:52 |
| CDPROJEKT | CDR | 257,20 | 260,30 | -1,19% | 260,20 | 255,60 | 260,30 | 276932 | 71 253 | 20.05.2026 17:02:36 |
| BIOTON | BIO | 4,34 | 4,31 | 0,58% | 4,31 | 4,23 | 4,34 | 11617 | 50 | 20.05.2026 16:38:06 |
| ENEA | ENA | 20,30 | 20,16 | 0,69% | 20,20 | 19,76 | 20,44 | 369541 | 7 427 | 20.05.2026 16:49:50 |
| BUDIMEX | BDX | 677,80 | 665,60 | 1,83% | 665,40 | 661,40 | 684,40 | 34863 | 23 521 | 20.05.2026 17:03:03 |
| DELKO | DEL | 6,12 | 6,13 | -0,16% | 6,13 | 6,11 | 6,13 | 3000 | 18 | 20.05.2026 14:34:37 |
| BNPPPL | BNP | 142,60 | 143 | -0,28% | 143 | 141 | 143,80 | 14888 | 2 125 | 20.05.2026 16:49:48 |
| MWTRADE | MWT | 3,16 | 3,10 | 1,94% | 3,10 | 3,10 | 3,16 | 2556 | 8 | 20.05.2026 14:33:52 |
| POLIMEXMS | PXM | 7,84 | 7,60 | 3,22% | 7,68 | 7,48 | 7,87 | 831587 | 6 390 | 20.05.2026 16:49:50 |
| MOSTALWAR | MSW | 4,13 | 4,09 | 0,98% | 4,05 | 4,05 | 4,19 | 15144 | 62 | 20.05.2026 16:40:04 |
| MOSTALZAB | MSZ | 6,15 | 6,20 | -0,81% | 6,15 | 6,08 | 6,23 | 57364 | 351 | 20.05.2026 16:46:30 |
| IFIRMA | IFI | 28,40 | 28,05 | 1,25% | 28,05 | 27,55 | 28,60 | 1433 | 40 | 20.05.2026 16:35:09 |
| PATENTUS | PAT | 2,70 | 2,77 | -2,53% | 2,66 | 2,66 | 2,74 | 9244 | 25 | 20.05.2026 16:31:16 |
| APATOR | APT | 25,40 | 25,50 | -0,39% | 25,90 | 25,15 | 25,65 | 24998 | 636 | 20.05.2026 16:27:02 |
| KERNEL | KER | 19,46 | 19,56 | -0,51% | 19,62 | 19,12 | 19,62 | 9279 | 180 | 20.05.2026 16:34:06 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 18,40 | 18,50 | -0,54% | 18,50 | 18,40 | 18,50 | 330 | 6 | 20.05.2026 13:15:08 |
| GRUPAAZOTY | ATT | 20,86 | 21,02 | -0,76% | 21 | 20,82 | 21,28 | 152374 | 3 193 | 20.05.2026 17:03:33 |
| SELENAFM | SEL | 48 | 48,50 | -1,03% | 48,60 | 47,30 | 48,60 | 5186 | 249 | 20.05.2026 15:51:08 |
| RYVU | RVU | 22,60 | 22,80 | -0,88% | 22,40 | 22,35 | 22,90 | 4819 | 108 | 20.05.2026 16:49:32 |
| GRODNO | GRN | 18,65 | 18,65 | --- | 18,40 | 18,40 | 18,70 | 13844 | 257 | 20.05.2026 16:47:24 |
| OPTEAM | OPM | 7,30 | 8,05 | -9,32% | 8 | 7,20 | 7,95 | 31323 | 232 | 20.05.2026 17:02:50 |
| ORZBIALY | OBL | 39 | 38,80 | 0,52% | 39 | 39 | 39 | 100 | 11 | 20.05.2026 11:04:33 |
| FABRITY | FAB | 25,50 | 25,30 | 0,79% | 25,50 | 25,10 | 25,50 | 4480 | 113 | 20.05.2026 16:40:11 |
| LENA | LEN | 2,27 | 2,24 | 1,34% | 2,24 | 2,23 | 2,27 | 6840 | 15 | 20.05.2026 14:51:38 |
| MABION | MAB | 7,40 | 7,70 | -3,90% | 7,72 | 7,24 | 7,72 | 18321 | 138 | 20.05.2026 16:48:16 |
| SANOK | SNK | 21,50 | 21,50 | --- | 21,50 | 21,50 | 21,80 | 911 | 20 | 20.05.2026 16:47:38 |
| SNIEZKA | SKA | 88 | 86,40 | 1,85% | 87 | 87 | 89,40 | 936 | 82 | 20.05.2026 16:08:18 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 16,32 | 16 | 2,03% | 16,10 | 15,94 | 16,33 | 1192264 | 19 377 | 20.05.2026 16:49:49 |
| VINDEXUS | VIN | 14 | 13,90 | 0,72% | 14 | 13,95 | 14 | 1149 | 16 | 20.05.2026 15:33:56 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 121,65 | 120 | 1,38% | 120 | 119,10 | 122,80 | 158676 | 19 260 | 20.05.2026 17:04:06 |
| MOSTALPLC | MSP | 12,80 | 13,05 | -1,92% | 13,05 | 12,80 | 12,85 | 357 | 5 | 20.05.2026 15:34:08 |
| MBANK | MBK | 1208,50 | 1187 | 1,81% | 1200,50 | 1169,50 | 1222,50 | 14580 | 17 424 | 20.05.2026 16:49:47 |
| EDINVEST | EDI | 8,60 | 8,58 | 0,23% | 8,50 | 8,56 | 8,60 | 2178 | 19 | 20.05.2026 14:42:51 |
| CELTIC | CPD | 1,37 | 1,40 | -2,14% | 1,40 | 1,30 | 1,40 | 12165 | 16 | 20.05.2026 16:45:47 |
| SYGNITY | SGN | 76,10 | 78 | -2,44% | 79 | 76,10 | 78 | 2492 | 193 | 20.05.2026 16:34:27 |
| DECORA | DCR | 72,20 | 72,20 | --- | 72,40 | 71 | 73,20 | 2552 | 183 | 20.05.2026 16:16:23 |
| ECBSA | ECB | 21,90 | 21,85 | 0,23% | 21,80 | 21,30 | 21,90 | 398 | 9 | 20.05.2026 15:15:48 |
| ULMA | ULM | 62,50 | 62,50 | --- | 62,50 | 60 | 62,50 | 29 | 2 | 20.05.2026 10:31:39 |
| ABPL | ABE | 135 | 132,60 | 1,81% | 135,20 | 134 | 136,80 | 3357 | 454 | 20.05.2026 16:49:49 |
| AMBRA | AMB | 18,24 | 18,20 | 0,22% | 18,20 | 18,18 | 18,24 | 1032 | 19 | 20.05.2026 16:40:54 |
| LESS | LES | 0,23 | 0,23 | -0,88% | 0,23 | 0,23 | 0,23 | 14494 | 3 | 20.05.2026 10:53:10 |
| MUZA | MZA | 10 | 9,55 | 4,71% | 9,50 | 9,50 | 10,30 | 5366 | 52 | 20.05.2026 16:02:55 |
| WASKO | WAS | 7,60 | 8,10 | -6,17% | 8,06 | 7,26 | 8 | 92421 | 703 | 20.05.2026 17:00:11 |
| EUROCASH | EUR | 5,60 | 5,40 | 3,70% | 5,40 | 5,41 | 5,67 | 143996 | 799 | 20.05.2026 17:03:34 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,37 | 4,22% | 0,38 | 0,38 | 0,38 | 495 | 0 | 20.05.2026 13:59:09 |
| GPW | GPW | 80,95 | 79,50 | 1,82% | 79,50 | 79,40 | 80,95 | 62198 | 4 978 | 20.05.2026 16:49:58 |
| BORYSZEW | BRS | 4,78 | 4,72 | 1,27% | 4,73 | 4,71 | 4,80 | 55769 | 264 | 20.05.2026 16:49:05 |
| KGHM | KGH | 326,20 | 320,35 | 1,83% | 322,10 | 317,35 | 328,80 | 1608993 | 520 552 | 20.05.2026 17:04:46 |
| IMMOBILE | GKI | 4,96 | 5,06 | -1,98% | 5,14 | 4,96 | 5,16 | 7818 | 39 | 20.05.2026 16:22:23 |
| SYNEKTIK | SNT | 282,60 | 277,20 | 1,95% | 277,20 | 275,40 | 282,80 | 17201 | 4 829 | 20.05.2026 16:48:23 |
| SONEL | SON | 14,75 | 14,50 | 1,72% | 14,80 | 14,75 | 14,75 | 108 | 2 | 20.05.2026 14:11:03 |
| COGNOR | COG | 5,82 | 5,85 | -0,51% | 5,97 | 5,76 | 5,98 | 814283 | 4 758 | 20.05.2026 17:04:04 |
| SECOGROUP | SWG | 36,40 | 36,20 | 0,55% | 35,80 | 35,80 | 36,40 | 1056 | 38 | 19.05.2026 15:32:35 |
| TATRY | TMR | 83,50 | 83,50 | --- | 83,50 | 83,50 | 83,50 | 5 | 0 | 18.05.2026 11:39:16 |
| SOPHARMA | SPH | 7,42 | 7,44 | -0,27% | 7,44 | 7,42 | 7,44 | 150 | 1 | 18.05.2026 12:12:18 |
| EUROHOLD | EHG | 4 | 4,06 | -1,48% | 4,04 | 4 | 4,04 | 1 | 0 | 20.05.2026 14:55:05 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,41 | 3,28 | 3,96% | 3,41 | 3,31 | 3,41 | 1188 | 4 | 20.05.2026 11:43:40 |
| ASSECOPOL | ACP | 191,15 | 190,80 | 0,18% | 191,60 | 188,40 | 197,65 | 240849 | 46 595 | 20.05.2026 16:49:47 |
| COMP | CMP | 61,80 | 59,20 | 4,39% | 59,40 | 59,50 | 61,80 | 9711 | 592 | 20.05.2026 17:04:33 |
| DOMDEV | DOM | 256,50 | 250 | 2,60% | 254 | 249 | 256,50 | 3415 | 865 | 20.05.2026 16:20:01 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,95 | 17,75 | 1,13% | 17,65 | 17,65 | 17,95 | 105 | 2 | 20.05.2026 15:19:05 |
| DIGITANET | DIG | 192,90 | 195 | -1,08% | 194,30 | 192,10 | 195 | 2510 | 485 | 20.05.2026 16:47:21 |
| VOXEL | VOX | 95,90 | 95,60 | 0,31% | 95,70 | 94,40 | 95,90 | 6916 | 657 | 20.05.2026 16:46:03 |
| PKOBP | PKO | 100,04 | 96,84 | 3,30% | 97,39 | 96,52 | 100,58 | 2626122 | 259 879 | 20.05.2026 17:04:46 |
| PROCHEM | PRM | 24,60 | 24,10 | 2,07% | 23,50 | 24,60 | 24,60 | 11 | 0 | 19.05.2026 09:00:27 |
| SILVANO | SFG | 5,28 | 5,28 | --- | 5,08 | 4,90 | 5,28 | 1200 | 6 | 12.05.2026 14:57:11 |
| COALENERG | CLE | 1,94 | 1,94 | 0,10% | 1,93 | 1,93 | 2,04 | 129507 | 259 | 20.05.2026 16:47:37 |
| IZOSTAL | IZS | 3,14 | 3,15 | -0,32% | 3,14 | 3,09 | 3,15 | 14151 | 44 | 20.05.2026 15:31:21 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,51 | 10,42 | 0,86% | 10,46 | 10,30 | 10,62 | 154637 | 1 612 | 20.05.2026 17:04:22 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,64 | 1,60 | 2,19% | 1,65 | 1,64 | 1,64 | 2202 | 4 | 20.05.2026 14:55:21 |
| GETIN | GTN | 0,50 | 0,49 | 1,01% | 0,49 | 0,49 | 0,50 | 77235 | 38 | 20.05.2026 16:02:39 |
| MAKARONPL | MAK | 20,85 | 20,90 | -0,24% | 20,50 | 20,55 | 20,90 | 597 | 12 | 20.05.2026 16:32:57 |
| ESOTIQ | EAH | 31,50 | 31,30 | 0,64% | 31,30 | 31,30 | 31,70 | 435 | 14 | 20.05.2026 16:12:05 |
| FERRO | FRO | 29,50 | 29,40 | 0,34% | 29,40 | 29,10 | 29,60 | 8274 | 243 | 20.05.2026 16:11:36 |
| PEP | PEP | 48,40 | 48,80 | -0,82% | 48,80 | 48,30 | 49,45 | 7779 | 378 | 20.05.2026 16:21:59 |
| MEDICALG | MDG | 29,55 | 29,60 | -0,17% | 29,80 | 28,90 | 29,80 | 17796 | 522 | 20.05.2026 16:49:58 |
| NTTSYSTEM | NTT | 12,15 | 12 | 1,25% | 12,10 | 12,05 | 12,15 | 2341 | 28 | 20.05.2026 16:30:49 |
| PKNORLEN | PKN | 145,48 | 143,34 | 1,49% | 143,34 | 143,34 | 146,46 | 1227813 | 178 474 | 20.05.2026 17:01:52 |
| ODLEWNIE | ODL | 18,90 | 18,95 | -0,26% | 18,75 | 18,65 | 19,20 | 10372 | 196 | 20.05.2026 17:01:55 |
| UNIBEP | UNI | 14 | 14,34 | -2,37% | 14,54 | 13,96 | 14,50 | 9472 | 134 | 20.05.2026 15:40:19 |
| UNIMOT | UNT | 156,20 | 168,80 | -7,46% | 162 | 155,60 | 161,40 | 12380 | 1 965 | 20.05.2026 16:49:59 |
| ZAMET | ZMT | 0,85 | 0,84 | 1,67% | 0,83 | 0,83 | 0,85 | 12915 | 11 | 20.05.2026 16:46:06 |
| POLICE | PCE | 7,68 | 7,68 | --- | 7,70 | 7,54 | 7,68 | 2227 | 17 | 20.05.2026 15:44:20 |
| TRAKCJA | TRK | 3,81 | 3,80 | 0,13% | 3,74 | 3,72 | 3,82 | 56937 | 215 | 20.05.2026 16:31:34 |
| TRANSPOL | TRN | 23,20 | 20 | 16,00% | 20,10 | 20,80 | 23,60 | 61369 | 1 378 | 20.05.2026 16:47:24 |
| VRG | VRG | 5,54 | 5,38 | 2,97% | 5,42 | 5,40 | 5,54 | 61616 | 339 | 20.05.2026 16:45:34 |
| TOYA | TOA | 8,70 | 8,77 | -0,80% | 8,68 | 8,57 | 8,77 | 57284 | 494 | 20.05.2026 16:44:47 |
| WIELTON | WLT | 5,81 | 5,79 | 0,35% | 5,80 | 5,80 | 5,82 | 19861 | 115 | 20.05.2026 16:44:46 |
| RAWLPLUG | RWL | 14,35 | 14,35 | --- | 14,35 | 14,35 | 14,35 | 3 | 0 | 20.05.2026 12:34:31 |
| KRKA | KRK | 1098 | 1086 | 1,11% | 1098 | 1082 | 1098 | 14 | 15 | 20.05.2026 14:39:10 |
| ATREM | ATR | 60,90 | 63,70 | -4,40% | 64,40 | 59,20 | 64,50 | 56870 | 3 544 | 20.05.2026 16:49:32 |
| BOWIM | BOW | 8,24 | 8 | 3,00% | 8 | 8,08 | 8,36 | 17685 | 146 | 20.05.2026 16:15:10 |
| AGORA | AGO | 8,24 | 8,38 | -1,67% | 8,24 | 8,24 | 8,38 | 2567 | 21 | 20.05.2026 14:31:55 |
| AMICA | AMC | 51,80 | 51 | 1,57% | 51 | 51 | 51,90 | 9857 | 509 | 20.05.2026 16:35:11 |
| LUBAWA | LBW | 9,16 | 9,04 | 1,27% | 9,20 | 8,95 | 9,24 | 178754 | 1 632 | 20.05.2026 16:45:36 |
| STALPROFI | STF | 9,60 | 9,56 | 0,42% | 9,64 | 9,52 | 9,64 | 4014 | 38 | 20.05.2026 14:25:06 |
| MCI | MCI | 28,60 | 28,20 | 1,42% | 28 | 28,20 | 28,70 | 5712 | 163 | 20.05.2026 16:32:16 |
| QUERCUS | QRS | 11,86 | 11,98 | -1,00% | 12 | 11,86 | 11,98 | 20744 | 247 | 20.05.2026 15:58:20 |
| PJPMAKRUM | PJP | 17,80 | 17,75 | 0,28% | 17,75 | 17,75 | 17,80 | 107 | 2 | 20.05.2026 12:13:18 |
| DEVELIA | DVL | 10,30 | 10,04 | 2,59% | 10,02 | 10,08 | 10,38 | 58984 | 603 | 20.05.2026 16:49:03 |
| AGROTON | AGT | 5,20 | 5,07 | 2,56% | 5,07 | 5,14 | 5,22 | 4383 | 23 | 20.05.2026 16:19:23 |
| RELPOL | RLP | 5,48 | 5,50 | -0,36% | 5,34 | 5,32 | 5,52 | 1721 | 9 | 20.05.2026 16:00:04 |
| INTERCARS | CAR | 805 | 804 | 0,12% | 814 | 794 | 810 | 7871 | 6 328 | 20.05.2026 16:49:18 |
| IMS | IMS | 2,12 | 2,14 | -1,17% | 2,15 | 2,07 | 2,14 | 30267 | 64 | 20.05.2026 15:26:04 |
| 3RGAMES | 3RG | 0,68 | 0,69 | -1,16% | 0,69 | 0,68 | 0,69 | 18789 | 13 | 20.05.2026 16:01:47 |
| FORTE | FTE | 19,65 | 19,90 | -1,26% | 19,75 | 19,45 | 19,75 | 3581 | 70 | 20.05.2026 15:53:13 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,30 | 18,60 | -1,61% | 18,70 | 18,30 | 18,70 | 150 | 3 | 20.05.2026 12:19:23 |
| VIVID | VVD | 0,65 | 0,64 | 0,47% | 0,64 | 0,64 | 0,65 | 506 | 0 | 20.05.2026 12:16:27 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2 | 2,02 | -0,99% | 2,02 | 1,95 | 2 | 2252 | 4 | 18.05.2026 11:58:49 |
| CIGAMES | CIG | 3,09 | 2,99 | 3,34% | 3 | 3,02 | 3,12 | 247180 | 757 | 20.05.2026 17:01:06 |
| ARCTIC | ATC | 5,90 | 5,84 | 1,03% | 5,90 | 5,85 | 5,92 | 67003 | 395 | 20.05.2026 16:24:59 |
| ATENDE | ATD | 2,99 | 3,13 | -4,47% | 3,08 | 2,99 | 3,13 | 28242 | 86 | 20.05.2026 16:48:32 |
| MILLENNIUM | MIL | 18,56 | 18,10 | 2,51% | 18,38 | 18,04 | 18,70 | 463706 | 8 531 | 20.05.2026 16:49:58 |
| SATIS | STS | 0,24 | 0,22 | 9,09% | 0,24 | 0,24 | 0,24 | 2000 | 1 | 19.05.2026 11:26:33 |
| VIRTUS | GVT | 1,48 | 1,53 | -3,65% | 1,52 | 1,42 | 1,53 | 249874 | 366 | 20.05.2026 16:47:49 |
| IZOBLOK | IZB | 29 | 28 | 3,57% | 29 | 29 | 29 | 13 | 23 | 11.05.2026 11:04:47 |
| MANGATA | MGT | 69 | 68 | 1,47% | 68,80 | 68 | 69 | 199 | 14 | 20.05.2026 16:00:17 |
| FASING | FSG | 14,70 | 15,30 | -3,92% | 15,30 | 14,70 | 14,70 | 122 | 2 | 20.05.2026 15:57:54 |
| SKYLINE | SKL | 1,60 | 1,60 | --- | 1,60 | 1,60 | 1,60 | 1541 | 2 | 18.05.2026 11:16:39 |
| ROPCZYCE | RPC | 22,80 | 22,70 | 0,44% | 23,10 | 22,80 | 22,80 | 407 | 9 | 20.05.2026 09:46:24 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16 | 16 | --- | 16 | 15,85 | 16 | 18 | 0 | 19.05.2026 16:03:22 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,30 | 10,00% | 0,30 | 0,33 | 0,33 | 241 | 1 | 11.05.2026 15:07:51 |
| KINOPOL | KPL | 19,70 | 19,50 | 1,03% | 19,90 | 19,50 | 19,70 | 5366 | 105 | 20.05.2026 17:03:57 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,30 | 9,30 | -0,02% | 9,41 | 9,20 | 9,44 | 1849344 | 17 230 | 20.05.2026 17:00:00 |
| VOTUM | VOT | 45,05 | 45,80 | -1,64% | 45,80 | 44,45 | 45,90 | 13497 | 609 | 20.05.2026 16:49:59 |
| PEKAO | PEO | 234,10 | 228,50 | 2,45% | 230 | 227 | 235,50 | 575942 | 133 549 | 20.05.2026 17:02:17 |
| WIKANA | WIK | 8 | 8 | --- | 8 | 8 | 8 | 62 | 0 | 15.05.2026 15:14:35 |
| DATAWALK | DAT | 117,80 | 118 | -0,17% | 115 | 112 | 119,20 | 24032 | 2 775 | 20.05.2026 16:43:13 |
| CYFRPLSAT | CPS | 16,65 | 16,59 | 0,36% | 16,69 | 16,45 | 16,70 | 692360 | 11 483 | 20.05.2026 17:02:10 |
| ATMGRUPA | ATG | 4,23 | 4,22 | 0,24% | 4,24 | 4,22 | 4,24 | 17847 | 75 | 20.05.2026 15:58:25 |
| BUMECH | BMC | 19,53 | 19,28 | 1,30% | 19,59 | 19,20 | 19,59 | 22600 | 438 | 20.05.2026 16:42:00 |
| ACTION | ACT | 34 | 31,35 | 8,45% | 32,50 | 32,55 | 34,40 | 43291 | 1 453 | 20.05.2026 17:00:47 |
| ZEPAK | ZEP | 18,58 | 18,78 | -1,07% | 18,86 | 18,54 | 18,80 | 1824 | 34 | 20.05.2026 16:49:57 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,12 | 1,18 | -4,26% | 1,17 | 1,11 | 1,18 | 102924 | 118 | 20.05.2026 14:56:54 |
| SNTVERSE | SVE | 3 | 3,07 | -2,28% | 3,10 | 2,98 | 3,10 | 120614 | 365 | 20.05.2026 16:42:18 |
| WARIMPEX | WXF | 2,33 | 2,30 | 1,30% | 2,30 | 2,30 | 2,33 | 1120 | 3 | 20.05.2026 16:49:21 |
| ASBIS | ASB | 71 | 67,85 | 4,64% | 68,75 | 68,50 | 71,30 | 224214 | 15 781 | 20.05.2026 16:49:49 |
| AIGAMES | ALG | 0,78 | 0,81 | -3,47% | 0,79 | 0,78 | 0,80 | 2782 | 2 | 20.05.2026 16:33:03 |
| CEZ | CEZ | 220,20 | 226 | -2,57% | 226 | 220,20 | 230 | 20499 | 4 685 | 20.05.2026 16:38:31 |
| INGBSK | ING | 403,20 | 394,40 | 2,23% | 395 | 393 | 405 | 7729 | 3 086 | 20.05.2026 16:49:35 |
| SEKO | SEK | 11,20 | 11,10 | 0,90% | 11,30 | 11 | 11,30 | 3773 | 42 | 20.05.2026 17:00:47 |
| ASTARTA | AST | 52,90 | 52,90 | --- | 52,30 | 52,10 | 53,30 | 3664 | 193 | 20.05.2026 15:56:27 |
| SANWIL | SNW | 1,34 | 1,34 | -0,74% | 1,34 | 1,34 | 1,34 | 5 | 0 | 20.05.2026 13:04:37 |
| HELIO | HEL | 54,40 | 54,80 | -0,73% | 54,80 | 54,40 | 54,80 | 284 | 15 | 20.05.2026 11:18:45 |
| INPRO | INP | 7,35 | 7,55 | -2,65% | 7,65 | 7,35 | 7,65 | 1056 | 8 | 20.05.2026 16:19:38 |
| MENNICA | MNC | 44,50 | 44,10 | 0,91% | 44,50 | 43,40 | 44,50 | 471 | 21 | 20.05.2026 15:40:18 |
| PEPEES | PPS | 0,85 | 0,85 | -0,47% | 0,85 | 0,85 | 0,85 | 2004 | 2 | 19.05.2026 15:05:53 |
| PGE | PGE | 10,32 | 10,28 | 0,39% | 10,28 | 10,20 | 10,38 | 1472162 | 15 157 | 20.05.2026 16:49:50 |
| ERG | ERG | 41,80 | 43 | -2,79% | 40 | 40 | 41,80 | 99 | 4 | 19.05.2026 15:48:52 |
| KETY | KTY | 1183 | 1143 | 3,50% | 1141 | 1141 | 1185 | 15773 | 18 443 | 20.05.2026 16:48:02 |
| KPPD | KPD | 19,40 | 20,20 | -3,96% | 20,20 | 19,40 | 19,90 | 166 | 3 | 19.05.2026 15:45:42 |
| LSISOFT | LSI | 40,50 | 42,10 | -3,80% | 42,10 | 40,40 | 42,10 | 1252 | 52 | 20.05.2026 15:29:52 |
| ERBUD | ERB | 25,40 | 25,45 | -0,20% | 25,45 | 25,10 | 25,55 | 948 | 24 | 20.05.2026 16:24:46 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,82 | 2,82 | --- | 2,83 | 2,80 | 2,82 | 6323 | 18 | 20.05.2026 16:48:07 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,42 | 5,42 | --- | 5,62 | 5,22 | 5,42 | 105 | 1 | 18.05.2026 13:13:27 |
| ALTA | AAT | 1,60 | 1,55 | 3,23% | --- | 1,55 | 1,60 | 1 | 0 | 20.05.2026 16:43:07 |
| COMPERIA | CPL | 4,78 | 4,80 | -0,42% | 4,78 | 4,78 | 4,78 | 6 | 0 | 20.05.2026 17:00:18 |
| ZREMB | ZRE | 9,61 | 9,48 | 1,37% | 9,68 | 9,51 | 9,67 | 6060 | 58 | 20.05.2026 16:28:34 |
| ELEKTROTI | ELT | 62,75 | 61,10 | 2,70% | 61,05 | 60,80 | 62,80 | 18428 | 1 137 | 20.05.2026 16:48:52 |
| PHN | PHN | 9,36 | 9,40 | -0,43% | 9,40 | 9,36 | 9,40 | 17319 | 162 | 19.05.2026 13:21:28 |
| ASMGROUP | ASM | 0,23 | 0,24 | -2,90% | 0,24 | 0,23 | 0,24 | 55086 | 13 | 20.05.2026 16:32:21 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 14,95 | 14,55 | 2,75% | 15,40 | 14,70 | 15,40 | 52 | 1 | 20.05.2026 14:57:46 |
| PHOTON | PEN | 1,22 | 1,28 | -4,71% | 1,26 | 1,14 | 1,26 | 19089 | 23 | 20.05.2026 15:48:35 |
| APSENERGY | APE | 4,56 | 4,09 | 11,49% | 4,16 | 4,07 | 4,57 | 61191 | 267 | 20.05.2026 16:27:40 |
| OTLOG | OTS | 13,30 | 13,20 | 0,76% | 13 | 12,88 | 13,30 | 1305 | 17 | 20.05.2026 14:39:55 |
| MLPGROUP | MLG | 108 | 99,80 | 8,22% | 101,50 | 102,50 | 113,50 | 6689 | 721 | 20.05.2026 16:10:49 |
| PKPCARGO | PKP | 15,30 | 14,82 | 3,24% | 14,91 | 14,81 | 15,30 | 88126 | 1 331 | 20.05.2026 17:03:31 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 110 | 108 | 1,85% | 108 | 107,40 | 110 | 4482 | 488 | 20.05.2026 16:49:47 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33 | 33,80 | -2,37% | 33 | 33 | 33,80 | 1194 | 39 | 20.05.2026 16:46:18 |
| MERCATOR | MRC | 58,20 | 59,50 | -2,18% | 59,80 | 57,50 | 60,90 | 14195 | 834 | 20.05.2026 16:48:33 |
| TEXT | TXT | 41,16 | 40,70 | 1,13% | 41,40 | 40,24 | 41,40 | 29323 | 1 203 | 20.05.2026 16:48:15 |
| PCCROKITA | PCR | 70,10 | 70,50 | -0,57% | 71 | 69,90 | 71 | 3326 | 234 | 20.05.2026 16:26:17 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,59 | 3,58 | 0,28% | 3,41 | 3,52 | 3,59 | 66823 | 239 | 20.05.2026 17:03:16 |
| TORPOL | TOR | 69,70 | 68,90 | 1,16% | 71,20 | 68,50 | 70,10 | 6444 | 449 | 20.05.2026 16:48:04 |
| POLWAX | PWX | 0,97 | 0,98 | -0,82% | 0,98 | 0,95 | 0,97 | 18002 | 17 | 20.05.2026 13:57:16 |
| SKARBIEC | SKH | 33,60 | 32,50 | 3,38% | 32,70 | 32,50 | 34,20 | 15592 | 523 | 20.05.2026 15:53:04 |
| VIGOPHOTN | VGO | 576 | 584 | -1,37% | 584 | 568 | 582 | 484 | 278 | 20.05.2026 17:01:28 |
| NEXITY | NXG | 1,04 | 1,06 | -1,89% | 1,03 | 1,02 | 1,08 | 3632 | 4 | 20.05.2026 15:23:06 |
| SANTANDER | SAN | 44,46 | 43,20 | 2,94% | 44 | 43,94 | 44,46 | 1568 | 69 | 20.05.2026 16:14:13 |
| CDRL | CDL | 8,65 | 8,50 | 1,76% | 8,65 | 8,65 | 8,65 | 106 | 1 | 20.05.2026 16:33:02 |
| AIRWAY | AWM | 0,30 | 0,29 | 2,74% | 0,30 | 0,30 | 0,31 | 472138 | 142 | 20.05.2026 16:35:21 |
| DEKPOL | DEK | 73,20 | 72,20 | 1,39% | 73,60 | 71 | 73,20 | 2266 | 163 | 20.05.2026 16:41:35 |
| BIOPLANET | BIP | 33,40 | 34 | -1,76% | 34,40 | 32 | 33,60 | 734 | 24 | 20.05.2026 13:10:53 |
| WIRTUALNA | WPL | 58,60 | 58,40 | 0,34% | 58,40 | 58,40 | 58,60 | 24760 | 1 447 | 20.05.2026 16:49:33 |
| ADIUVO | ADV | 0,54 | 0,55 | -1,82% | 0,55 | 0,53 | 0,55 | 11687 | 6 | 20.05.2026 13:26:28 |
| PEKABEX | PBX | 9,20 | 9,22 | -0,22% | 9,21 | 9,20 | 9,29 | 4856 | 45 | 20.05.2026 16:23:23 |
| ATAL | 1AT | 63,90 | 63,70 | 0,31% | 63,30 | 63,30 | 64,30 | 195109 | 12 390 | 20.05.2026 16:48:20 |
| WITTCHEN | WTN | 15,98 | 15,83 | 0,95% | 15,51 | 15,79 | 16,18 | 18220 | 292 | 20.05.2026 16:44:02 |
| CITYSERV | CTS | 5,70 | 5,85 | -2,56% | 5,70 | 5,70 | 5,70 | 200 | 2 | 19.05.2026 11:03:22 |
| LOKUM | LKD | 23 | 23 | --- | 23,10 | 22,30 | 23,30 | 680 | 16 | 20.05.2026 10:22:49 |
| KRVITAMIN | KVT | 12,70 | 13,20 | -3,79% | 13,20 | 12,45 | 13,20 | 264 | 3 | 19.05.2026 16:23:48 |
| ENTER | ENT | 52,60 | 51,80 | 1,54% | 51,40 | 51,70 | 52,70 | 3023 | 158 | 20.05.2026 16:04:19 |
| KGL | KGL | 10,90 | 11 | -0,91% | 11 | 10,50 | 10,90 | 120 | 1 | 20.05.2026 12:53:42 |
| XTB | XTB | 106,94 | 105,54 | 1,33% | 105,42 | 105,22 | 107,30 | 183332 | 19 489 | 20.05.2026 16:49:50 |
| ARCHICOM | ARH | 52,60 | 52 | 1,15% | 52 | 51,60 | 52,60 | 963 | 50 | 20.05.2026 15:30:21 |
| AUTOPARTN | APR | 24,85 | 24,50 | 1,43% | 24,55 | 24,50 | 25,15 | 52250 | 1 297 | 20.05.2026 17:01:35 |
| PLAZACNTR | PLZ | 1,55 | 1,57 | -1,27% | 1,57 | 1,55 | 1,59 | 8179 | 13 | 20.05.2026 16:24:12 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 238 | 237 | 0,42% | 236 | 236 | 238 | 723 | 171 | 20.05.2026 16:49:05 |
| TBULL | TBL | 2,64 | 2,98 | -11,41% | 2,64 | 2,64 | 2,64 | 2437 | 9 | 18.05.2026 11:03:55 |
| ARTIFEX | ART | 21,40 | 22,35 | -4,25% | 22,35 | 21,20 | 22,35 | 19960 | 431 | 20.05.2026 17:01:08 |
| CLNPHARMA | CLN | 20,45 | 20,70 | -1,21% | 20,45 | 20,35 | 20,85 | 4527 | 93 | 20.05.2026 16:48:04 |
| DINOPL | DNP | 32,59 | 32,30 | 0,90% | 32,50 | 32,12 | 32,69 | 3240041 | 104 963 | 20.05.2026 16:49:58 |
| MAXCOM | MXC | 6,10 | 6,28 | -2,87% | 5,98 | 5,90 | 6,10 | 806 | 5 | 20.05.2026 15:28:22 |
| XTPL | XTP | 55,40 | 57,30 | -3,32% | 57,70 | 54,40 | 57 | 8377 | 462 | 20.05.2026 16:31:41 |
| MOL | MOL | 47,24 | 47 | 0,51% | 47 | 46,96 | 47,88 | 1352 | 64 | 20.05.2026 16:49:05 |
| MARVIPOL | MVP | 9,36 | 9,40 | -0,43% | 9,34 | 8,90 | 9,40 | 32594 | 296 | 20.05.2026 16:49:05 |
| NANOGROUP | NNG | 2,37 | 2,31 | 2,60% | 2,38 | 2,32 | 2,38 | 15557 | 36 | 20.05.2026 15:08:04 |
| CYBERFLKS | CBF | 179,50 | 177,70 | 1,01% | 180,90 | 175,60 | 181,30 | 40819 | 7 282 | 20.05.2026 17:00:55 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,90 | 15,30 | -2,61% | 15,30 | 14,65 | 15,30 | 1653 | 25 | 20.05.2026 14:20:13 |
| MEDINICE | ICE | 76,60 | 70 | 9,43% | 70,60 | 69,50 | 77,40 | 79685 | 5 982 | 20.05.2026 16:49:48 |
| PURE | PUR | 1,92 | 2,13 | -9,86% | 2,19 | 1,79 | 2,17 | 511232 | 997 | 20.05.2026 17:01:55 |
| CPIEUROPE | CPI | 64,90 | 64,60 | 0,46% | --- | 64,90 | 64,90 | 4 | 0 | 15.05.2026 13:56:09 |
| BOOMBIT | BBT | 5,92 | 5,92 | --- | 5,92 | 5,86 | 5,92 | 2895 | 17 | 20.05.2026 15:37:23 |
| NOVATURAS | NTU | 5,72 | 6,06 | -5,61% | 6,06 | 5,50 | 6 | 184 | 1 | 20.05.2026 16:49:09 |
| MOLECURE | MOC | 5,32 | 5,26 | 1,14% | 5,26 | 5,22 | 5,39 | 14359 | 76 | 20.05.2026 16:44:47 |
| MLSYSTEM | MLS | 15,32 | 15,32 | --- | 15,26 | 15,28 | 15,56 | 6094 | 94 | 20.05.2026 16:48:49 |
| SILVAIR-REGS | SVRS | 5,35 | 5,60 | -4,46% | 5,85 | 5,35 | 5,35 | 5351 | 29 | 20.05.2026 16:29:40 |
| TSGAMES | TEN | 94,80 | 91,60 | 3,49% | 91,55 | 91,25 | 95 | 12442 | 1 164 | 20.05.2026 16:48:04 |
| CREEPYJAR | CRJ | 528 | 520 | 1,54% | 520 | 516 | 532 | 1023 | 534 | 20.05.2026 16:49:49 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,38 | 10,38 | --- | 10,38 | 10,26 | 10,44 | 145731 | 1 509 | 20.05.2026 16:47:03 |
| SELVITA | SLV | 33,30 | 33,50 | -0,60% | 33,80 | 32,70 | 34 | 19452 | 654 | 20.05.2026 17:03:21 |
| GAMEOPS | GOP | 14,45 | 14 | 3,21% | 14,45 | 14 | 14,45 | 2693 | 38 | 20.05.2026 16:36:41 |
| GAMFACTOR | GIF | 4,90 | 5 | -1,90% | 5,06 | 4,90 | 5,03 | 2611 | 13 | 20.05.2026 11:48:39 |
| ALLEGRO | ALE | 32,27 | 31,84 | 1,35% | 31,74 | 31,54 | 32,52 | 1666862 | 53 456 | 20.05.2026 17:00:27 |
| PCFGROUP | PCF | 3,65 | 3,48 | 5,04% | 3,50 | 3,42 | 3,65 | 29303 | 104 | 20.05.2026 17:02:28 |
| ANSWEAR | ANR | 18 | 17,86 | 0,78% | 18,38 | 17,90 | 18,30 | 5302 | 96 | 20.05.2026 16:49:49 |
| HUUUGE | HUG | 21,50 | 21,45 | 0,23% | 21,45 | 21,50 | 22,20 | 5656 | 123 | 20.05.2026 16:49:35 |
| DADELO | DAD | 78 | 68,40 | 14,04% | 71 | 71 | 80,10 | 84505 | 6 429 | 20.05.2026 17:02:31 |
| CAPTORTX | CTX | 78,70 | 77,60 | 1,42% | 78 | 75 | 78,70 | 2056 | 158 | 20.05.2026 16:23:11 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 125 | 120,60 | 3,65% | 121,40 | 117,20 | 126,60 | 11322 | 1 391 | 20.05.2026 16:49:33 |
| PEPCO | PCO | 32,19 | 32,23 | -0,12% | 32,31 | 31,39 | 32,31 | 954975 | 30 522 | 20.05.2026 17:04:20 |
| SHOPER | SHO | 40,30 | 39,90 | 1,00% | 40 | 39,20 | 40,30 | 12115 | 483 | 20.05.2026 16:46:17 |
| ONDE | OND | 8,78 | 8,83 | -0,57% | 8,83 | 8,78 | 8,83 | 3771 | 33 | 20.05.2026 16:24:47 |
| CAVATINA | CAV | 13,30 | 13,55 | -1,85% | 13,30 | 13,25 | 13,30 | 2974 | 40 | 19.05.2026 11:47:47 |
| POLTREG | PTG | 19,75 | 19,90 | -0,75% | 20,70 | 19,20 | 20,70 | 20790 | 410 | 20.05.2026 16:21:44 |
| BIGCHEESE | BCS | 4,65 | 4,64 | 0,22% | 4,70 | 4,60 | 4,72 | 2456 | 11 | 20.05.2026 16:17:15 |
| GREENX | GRX | 2,33 | 2,37 | -1,68% | 2,37 | 2,32 | 2,37 | 223928 | 525 | 20.05.2026 16:42:24 |
