WIG
Ostatnie notowanie z: 05.03.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 122925,21 | -0,10% | 2 199 | 123047,41 | 123315,47 | 122413,26 | 124159,67 | 120 | 116 | 46 | 84630,21 | 128172,96 |
Stan na dzień 05.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,37 | 0,39 | -4,15% | 0,39 | 0,37 | 0,38 | 74630 | 28 | 05.03.2026 17:04:49 |
| ASSECOBS | ABS | 75,80 | 72,60 | 4,41% | 73,20 | 74,80 | 76,80 | 28129 | 2 128 | 05.03.2026 16:49:22 |
| PZU | PZU | 66,02 | 66,54 | -0,78% | 66,56 | 65,92 | 67,08 | 1973510 | 130 918 | 05.03.2026 17:01:02 |
| QUANTUM | QNT | 33,80 | 33,80 | --- | 33,80 | 33,80 | 33,80 | 31 | 2 | 05.03.2026 11:20:16 |
| PRAGMAINK | PRI | 2,82 | 2,80 | 0,71% | 2,82 | 2,82 | 2,82 | 25 | 0 | 05.03.2026 10:00:38 |
| IMCOMPANY | IMC | 30,60 | 28,60 | 6,99% | 29,60 | 28,70 | 30,60 | 1388 | 41 | 05.03.2026 16:34:00 |
| ONESANO | ONO | 0,70 | 0,71 | -1,69% | 0,71 | 0,68 | 0,71 | 28900 | 20 | 05.03.2026 16:03:03 |
| RAINBOW | RBW | 148,10 | 147,40 | 0,47% | 148 | 145,10 | 150,40 | 87733 | 13 057 | 05.03.2026 16:49:30 |
| HYDROTOR | HDR | 17,40 | 17,45 | -0,29% | 18,20 | 17,40 | 17,40 | 270 | 5 | 04.03.2026 12:59:53 |
| HARPER | HRP | 6,08 | 5,72 | 6,29% | 5,68 | 5,86 | 6,08 | 8926 | 53 | 04.03.2026 16:49:08 |
| DEBICA | DBC | 84,20 | 85,40 | -1,41% | 85,40 | 83,90 | 85,40 | 5628 | 474 | 05.03.2026 15:20:56 |
| INTROL | INL | 8,16 | 8,02 | 1,75% | 8,02 | 8,04 | 8,16 | 811 | 7 | 05.03.2026 16:12:50 |
| MCR | MCR | 16 | 17 | -5,88% | 17 | 15,95 | 16,90 | 18109 | 293 | 05.03.2026 17:00:58 |
| MEXPOLSKA | MEX | 3,96 | 3,96 | --- | 3,96 | 3,89 | 3,96 | 599 | 2 | 05.03.2026 13:34:15 |
| EUROTEL | ETL | 29,10 | 28,50 | 2,11% | 28,30 | 28,20 | 29,10 | 1219 | 35 | 05.03.2026 16:05:31 |
| 06MAGNA | 06N | 2,40 | 2,43 | -1,23% | 2,43 | 2,40 | 2,44 | 6115 | 15 | 05.03.2026 16:43:08 |
| WAWEL | WWL | 846 | 846 | --- | 844 | 846 | 850 | 61 | 51 | 05.03.2026 13:37:20 |
| JSW | JSW | 29,90 | 28,86 | 3,60% | 29,07 | 28,56 | 30,97 | 1570881 | 47 208 | 05.03.2026 17:04:54 |
| LIBET | LBT | 1,36 | 1,36 | -0,37% | 1,36 | 1,36 | 1,36 | 261 | 0 | 05.03.2026 10:26:55 |
| PROTEKTOR | PRT | 1,53 | 1,52 | 0,66% | 1,54 | 1,52 | 1,60 | 439897 | 683 | 05.03.2026 17:04:35 |
| UNFOLD | UNF | 1,32 | 1,37 | -3,65% | 1,37 | 1,32 | 1,32 | 2762 | 4 | 05.03.2026 10:44:41 |
| NEUCA | NEU | 756 | 750 | 0,80% | 752 | 743 | 768 | 830 | 630 | 05.03.2026 16:42:07 |
| ZUE | ZUE | 11,70 | 11,65 | 0,43% | 11,50 | 11,45 | 11,70 | 6728 | 78 | 05.03.2026 15:40:09 |
| ENELMED | ENE | 21,60 | 21 | 2,86% | 22 | 21,60 | 21,60 | 99 | 2 | 04.03.2026 12:21:09 |
| ENERGOINS | ENI | 2,25 | 2,30 | -2,17% | 2,30 | 2,23 | 2,30 | 21177 | 47 | 05.03.2026 16:17:24 |
| KSGAGRO | KSG | 3,60 | 3,57 | 0,84% | 3,57 | 3,55 | 3,60 | 1585 | 6 | 05.03.2026 14:37:52 |
| STALEXP | STX | 2,72 | 2,72 | 0,18% | 2,74 | 2,72 | 2,75 | 100878 | 276 | 05.03.2026 16:45:01 |
| MODIVO | MDV | 103 | 106 | -2,83% | 106,50 | 103 | 107,05 | 482805 | 50 470 | 05.03.2026 17:04:30 |
| NTCAPITAL | NTC | 0,61 | 0,62 | -0,65% | 0,62 | 0,61 | 0,61 | 3788 | 2 | 05.03.2026 16:13:50 |
| HANDLOWY | BHW | 114,20 | 115 | -0,70% | 115 | 113,80 | 116,40 | 24262 | 2 784 | 05.03.2026 17:03:09 |
| 11BIT | 11B | 137,70 | 136,50 | 0,88% | 136,50 | 136,50 | 139 | 4924 | 680 | 05.03.2026 16:41:09 |
| ACAUTOGAZ | ACG | 22,60 | 22,50 | 0,44% | 22,70 | 22,60 | 22,60 | 303 | 7 | 05.03.2026 12:03:08 |
| KCI | KCI | 0,87 | 0,86 | 1,40% | 0,85 | 0,85 | 0,87 | 1180 | 1 | 04.03.2026 16:37:21 |
| MILKILAND | MLK | 1,79 | 1,77 | 1,13% | 1,77 | 1,74 | 1,80 | 42051 | 75 | 05.03.2026 15:28:22 |
| ASSECOSEE | ASE | 64,90 | 66,60 | -2,55% | 67,80 | 64,60 | 67 | 3506 | 230 | 05.03.2026 16:25:25 |
| REMAK | RMK | 12,65 | 11,95 | 5,86% | 11,95 | 11,55 | 12,65 | 3971 | 47 | 05.03.2026 16:39:20 |
| RANKPROGR | RNK | 4,20 | 4,19 | 0,12% | 4,19 | 4,16 | 4,20 | 2221 | 9 | 05.03.2026 15:16:20 |
| INSTALKRK | INK | 38,20 | 38,80 | -1,55% | 38,30 | 38,20 | 38,90 | 2240 | 86 | 05.03.2026 14:51:33 |
| MDIENERGIA | MDI | 0,78 | 0,78 | --- | 0,77 | 0,76 | 0,78 | 3659 | 3 | 05.03.2026 15:21:20 |
| GRENEVIA | GEA | 3,28 | 3,28 | -0,15% | 3,28 | 3,28 | 3,28 | 69546 | 228 | 05.03.2026 15:50:00 |
| BBIDEV | BBD | 5,40 | 5,35 | 0,93% | 5,35 | 5,40 | 5,40 | 1301 | 7 | 05.03.2026 13:06:30 |
| MONNARI | MON | 6,34 | 6,68 | -5,09% | 6,70 | 6,34 | 6,58 | 9780 | 63 | 05.03.2026 15:21:34 |
| PMPG | PGM | 1,70 | 1,70 | --- | 1,70 | 1,66 | 1,70 | 150 | 0 | 26.02.2026 14:59:46 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,72 | 0,75 | -4,28% | 0,74 | 0,72 | 0,72 | 3010 | 2 | 05.03.2026 12:49:11 |
| LPP | LPP | 19780 | 20080 | -1,49% | 20130 | 19600 | 20150 | 2580 | 51 122 | 05.03.2026 17:04:07 |
| AILLERON | ALL | 19,28 | 18,26 | 5,59% | 18,40 | 18,20 | 19,60 | 39332 | 745 | 05.03.2026 16:35:25 |
| HERKULES | HRS | 1,40 | 1,35 | 3,33% | 1,36 | 1,36 | 1,43 | 90225 | 126 | 05.03.2026 15:57:23 |
| PGFGROUP | PGV | 0,51 | 0,51 | 0,39% | 0,49 | 0,49 | 0,51 | 21761 | 11 | 05.03.2026 14:52:54 |
| TESGAS | TSG | 1,92 | 1,96 | -2,04% | 1,91 | 1,92 | 1,96 | 106 | 0 | 05.03.2026 15:38:02 |
| CDPROJEKT | CDR | 248,50 | 247,80 | 0,28% | 248 | 243,70 | 250,60 | 269125 | 66 784 | 05.03.2026 16:49:50 |
| BIOTON | BIO | 4,17 | 4,18 | -0,24% | 4,15 | 4,09 | 4,17 | 8631 | 36 | 05.03.2026 15:14:09 |
| ENEA | ENA | 24,20 | 24,04 | 0,67% | 24,26 | 24,08 | 24,70 | 279067 | 6 787 | 05.03.2026 16:49:48 |
| BUDIMEX | BDX | 776,60 | 785 | -1,07% | 790 | 775,20 | 800,60 | 43035 | 33 732 | 05.03.2026 17:00:02 |
| DELKO | DEL | 6,64 | 6,54 | 1,53% | 6,62 | 6,50 | 6,64 | 3166 | 21 | 05.03.2026 16:12:52 |
| BNPPPL | BNP | 145 | 145 | --- | 146 | 144 | 148 | 12500 | 1 819 | 05.03.2026 16:46:49 |
| MWTRADE | MWT | 2,80 | 2,84 | -1,41% | 2,82 | 2,80 | 2,80 | 960 | 3 | 04.03.2026 15:57:07 |
| POLIMEXMS | PXM | 8,68 | 8,73 | -0,57% | 8,99 | 8,61 | 9,05 | 1344175 | 11 903 | 05.03.2026 17:03:55 |
| MOSTALWAR | MSW | 7,24 | 7,18 | 0,84% | 7,18 | 7,20 | 7,40 | 18157 | 132 | 05.03.2026 15:40:09 |
| MOSTALZAB | MSZ | 5,94 | 5,98 | -0,67% | 5,98 | 5,90 | 5,95 | 21306 | 126 | 05.03.2026 16:29:31 |
| IFIRMA | IFI | 32,50 | 32 | 1,56% | 32 | 31,80 | 32,60 | 2410 | 77 | 05.03.2026 15:53:01 |
| PATENTUS | PAT | 3,14 | 3,18 | -1,26% | 3,11 | 3,09 | 3,14 | 7543 | 23 | 05.03.2026 15:14:19 |
| APATOR | APT | 24,55 | 23,95 | 2,51% | 23,90 | 23,50 | 25,20 | 23857 | 579 | 05.03.2026 17:00:34 |
| KERNEL | KER | 19,90 | 19,80 | 0,51% | 19,60 | 19,80 | 20,25 | 6683 | 133 | 05.03.2026 14:52:55 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 23 | --- | 23 | 23 | 23 | 2680 | 62 | 03.03.2026 14:49:20 |
| GRUPAAZOTY | ATT | 16,19 | 16,20 | -0,06% | 16,34 | 15,92 | 16,47 | 256114 | 4 160 | 05.03.2026 17:02:56 |
| SELENAFM | SEL | 56,80 | 56,20 | 1,07% | 56,60 | 56,40 | 57,20 | 1853 | 105 | 05.03.2026 16:47:52 |
| RYVU | RVU | 26 | 25,60 | 1,56% | 25,55 | 25,20 | 26,05 | 16107 | 415 | 05.03.2026 16:14:21 |
| GRODNO | GRN | 14,25 | 14,05 | 1,42% | 14,05 | 14,05 | 14,40 | 8895 | 127 | 05.03.2026 14:32:55 |
| OPTEAM | OPM | 3,10 | 3,10 | --- | --- | 3,10 | 3,10 | 74 | 0 | 05.03.2026 13:39:45 |
| ORZBIALY | OBL | 37 | 36,80 | 0,54% | 36,80 | 37 | 37 | 479 | 22 | 02.03.2026 15:09:34 |
| FABRITY | FAB | 25,70 | 25 | 2,80% | 25,70 | 25,20 | 25,70 | 112 | 3 | 05.03.2026 17:01:58 |
| LENA | LEN | 2,40 | 2,40 | --- | 2,41 | 2,38 | 2,40 | 4086 | 10 | 05.03.2026 16:11:07 |
| MABION | MAB | 8,09 | 8,10 | -0,12% | 8,14 | 8,02 | 8,10 | 17004 | 137 | 05.03.2026 16:49:24 |
| SANOK | SNK | 22 | 22 | --- | 22 | 21,70 | 22 | 444 | 10 | 05.03.2026 15:23:17 |
| SNIEZKA | SKA | 84 | 84,80 | -0,94% | 84,80 | 83 | 84,60 | 211 | 18 | 05.03.2026 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,30 | 3,38 | -2,37% | 3,30 | 3,30 | 3,30 | 1411 | 5 | 28.01.2026 11:27:02 |
| ORANGEPL | OPL | 14 | 13,46 | 4,05% | 13,54 | 13,30 | 14,02 | 2679887 | 36 823 | 05.03.2026 17:03:48 |
| VINDEXUS | VIN | 12,50 | 13,15 | -4,94% | 13,05 | 12,20 | 13 | 28225 | 354 | 05.03.2026 16:25:09 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 114,30 | 113,85 | 0,40% | 114,80 | 112,10 | 115,90 | 425237 | 48 776 | 05.03.2026 17:01:03 |
| MOSTALPLC | MSP | 14,35 | 14,50 | -1,03% | 14,30 | 14,35 | 14,40 | 1943 | 27 | 05.03.2026 12:59:03 |
| MBANK | MBK | 962,60 | 976,20 | -1,39% | 980 | 957 | 981 | 10541 | 10 215 | 05.03.2026 16:49:33 |
| EDINVEST | EDI | 8,38 | 8,24 | 1,70% | 8,28 | 8,18 | 8,38 | 5975 | 50 | 05.03.2026 16:31:36 |
| CELTIC | CPD | 1,75 | 1,75 | --- | 1,74 | 1,65 | 1,75 | 3371 | 6 | 05.03.2026 13:52:37 |
| SYGNITY | SGN | 72 | 71,60 | 0,56% | 72 | 71,60 | 73,60 | 9796 | 711 | 05.03.2026 17:00:56 |
| DECORA | DCR | 74,80 | 74,80 | --- | 74,40 | 73,60 | 74,80 | 1742 | 129 | 05.03.2026 16:22:15 |
| ECBSA | ECB | 22 | 22,90 | -3,93% | 22,20 | 21,80 | 22,25 | 1547 | 34 | 05.03.2026 15:12:19 |
| ULMA | ULM | 60 | 62,50 | -4,00% | 62,50 | 60 | 62,50 | 12 | 1 | 27.02.2026 12:09:19 |
| ABPL | ABE | 132 | 133 | -0,75% | 133,20 | 131,60 | 134 | 9540 | 1 264 | 05.03.2026 17:01:20 |
| AMBRA | AMB | 18,04 | 17,90 | 0,78% | 17,96 | 17,70 | 18,06 | 5633 | 101 | 05.03.2026 16:47:08 |
| LESS | LES | 0,25 | 0,24 | 3,33% | 0,24 | 0,24 | 0,25 | 13318 | 3 | 05.03.2026 14:17:31 |
| MUZA | MZA | 8,30 | 8,30 | --- | 7,94 | 7,94 | 8,30 | 11 | 0 | 05.03.2026 14:44:35 |
| WASKO | WAS | 5,56 | 5,24 | 6,11% | 5,28 | 5,24 | 5,72 | 222331 | 1 217 | 05.03.2026 17:00:31 |
| EUROCASH | EUR | 6,22 | 6,20 | 0,40% | 6,20 | 6,14 | 6,27 | 93524 | 582 | 05.03.2026 16:32:21 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,40 | 0,41 | -1,46% | 0,41 | 0,40 | 0,41 | 3190 | 1 | 05.03.2026 15:33:51 |
| GPW | GPW | 78,85 | 77,05 | 2,34% | 77,75 | 77,10 | 78,95 | 102052 | 7 993 | 05.03.2026 17:02:37 |
| BORYSZEW | BRS | 5 | 4,96 | 0,81% | 4,99 | 4,95 | 5,10 | 95067 | 475 | 05.03.2026 16:47:39 |
| KGHM | KGH | 296,50 | 310,70 | -4,57% | 308,60 | 294,60 | 310,30 | 637800 | 192 739 | 05.03.2026 17:03:36 |
| IMMOBILE | GKI | 4,21 | 4,37 | -3,66% | 4,37 | 4,20 | 4,37 | 8526 | 37 | 05.03.2026 16:45:00 |
| SYNEKTIK | SNT | 290 | 296 | -2,03% | 297,80 | 288,60 | 295,60 | 29127 | 8 497 | 05.03.2026 16:49:59 |
| SONEL | SON | 15,20 | 15,20 | --- | 15,20 | 15,20 | 15,20 | 104 | 2 | 05.03.2026 15:09:47 |
| COGNOR | COG | 4,92 | 4,96 | -0,85% | 4,96 | 4,88 | 4,95 | 173602 | 853 | 05.03.2026 16:49:59 |
| SECOGROUP | SWG | 33,20 | 33,20 | --- | 34 | 33,20 | 34,20 | 1448 | 49 | 05.03.2026 16:41:38 |
| TATRY | TMR | 85,50 | 85,50 | --- | 85,50 | 85,50 | 85,50 | 20 | 2 | 04.03.2026 11:02:37 |
| SOPHARMA | SPH | 7,14 | 7,14 | --- | 7,14 | 6,62 | 7,14 | 2618 | 19 | 05.03.2026 11:19:47 |
| EUROHOLD | EHG | 2,74 | 2,92 | -6,16% | 2,74 | 2,74 | 2,74 | 19 | 0 | 24.02.2026 10:57:23 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,52 | 3,20 | 10,00% | 3,14 | 3,14 | 3,56 | 22594 | 78 | 05.03.2026 16:45:17 |
| ASSECOPOL | ACP | 170,80 | 168,90 | 1,12% | 168 | 165,20 | 171 | 191448 | 32 150 | 05.03.2026 17:00:03 |
| COMP | CMP | 57,20 | 57 | 0,35% | 56,80 | 55,80 | 57,60 | 5135 | 290 | 05.03.2026 16:40:04 |
| DOMDEV | DOM | 248,50 | 251,50 | -1,19% | 251 | 246,50 | 252 | 9206 | 2 289 | 05.03.2026 16:43:44 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20 | 20,60 | -2,91% | 19,95 | 18,20 | 20,60 | 10230 | 204 | 05.03.2026 15:57:07 |
| DIGITANET | DIG | 158 | 158 | --- | 158 | 155 | 160 | 5259 | 832 | 05.03.2026 16:42:39 |
| VOXEL | VOX | 127,60 | 132,20 | -3,48% | 132,20 | 126,80 | 133,40 | 2942 | 383 | 05.03.2026 17:01:22 |
| PKOBP | PKO | 88,70 | 88,24 | 0,52% | 88,80 | 87,24 | 90,20 | 3487637 | 310 656 | 05.03.2026 17:01:15 |
| PROCHEM | PRM | 25,80 | 25,80 | --- | 26 | 25,80 | 25,80 | 22 | 1 | 05.03.2026 14:40:07 |
| SILVANO | SFG | 5,10 | 5,20 | -1,92% | 5,04 | 5,04 | 5,10 | 3453 | 18 | 24.02.2026 14:49:34 |
| COALENERG | CLE | 2,69 | 2,69 | --- | 2,61 | 2,61 | 2,71 | 21234 | 57 | 05.03.2026 17:01:03 |
| IZOSTAL | IZS | 3,14 | 3,09 | 1,62% | 3,14 | 3,10 | 3,15 | 8672 | 27 | 05.03.2026 15:46:36 |
| MBWS | MBW | 11,70 | 11,15 | 4,93% | 11,70 | 11,70 | 11,70 | 2 | 0 | 16.02.2026 09:01:18 |
| MIRBUD | MRB | 13,02 | 12,80 | 1,72% | 12,92 | 12,77 | 13,09 | 74771 | 972 | 05.03.2026 16:42:54 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,23 | 2,20 | 1,36% | 2,32 | 2,23 | 2,23 | 5045 | 11 | 05.03.2026 13:34:03 |
| GETIN | GTN | 0,57 | 0,56 | 1,07% | 0,57 | 0,56 | 0,57 | 85521 | 48 | 05.03.2026 13:48:55 |
| MAKARONPL | MAK | 22 | 22 | --- | 22 | 21,65 | 22 | 2287 | 50 | 05.03.2026 16:37:55 |
| ESOTIQ | EAH | 32,30 | 32,70 | -1,22% | 32,40 | 31,90 | 32,50 | 989 | 32 | 05.03.2026 16:01:03 |
| FERRO | FRO | 30,70 | 31 | -0,97% | 30,30 | 30,10 | 30,90 | 3762 | 115 | 05.03.2026 17:00:11 |
| PEP | PEP | 50,80 | 51,40 | -1,17% | 51,60 | 50,40 | 51 | 1326 | 67 | 05.03.2026 16:27:04 |
| MEDICALG | MDG | 29,95 | 30,40 | -1,48% | 30,10 | 29,70 | 30,60 | 15837 | 477 | 05.03.2026 16:35:19 |
| NTTSYSTEM | NTT | 11,85 | 11,75 | 0,85% | 11,75 | 11,75 | 11,90 | 2061 | 24 | 05.03.2026 14:49:13 |
| PKNORLEN | PKN | 119,70 | 117,80 | 1,61% | 118,50 | 118 | 120,50 | 1408684 | 168 247 | 05.03.2026 17:03:34 |
| ODLEWNIE | ODL | 18 | 18,65 | -3,49% | 18,90 | 17,70 | 19,20 | 66844 | 1 226 | 05.03.2026 16:44:14 |
| UNIBEP | UNI | 16 | 15,85 | 0,95% | 15,50 | 15,45 | 17,05 | 49074 | 792 | 05.03.2026 16:49:19 |
| UNIMOT | UNT | 147 | 148 | -0,68% | 148 | 147 | 153,80 | 9651 | 1 460 | 05.03.2026 16:38:38 |
| ZAMET | ZMT | 0,80 | 0,80 | -0,25% | 0,80 | 0,80 | 0,81 | 7251 | 6 | 05.03.2026 14:42:04 |
| POLICE | PCE | 7,34 | 7,30 | 0,55% | 7,30 | 7,30 | 7,48 | 1219 | 9 | 05.03.2026 17:00:15 |
| TRAKCJA | TRK | 4,58 | 4,20 | 9,17% | 4,20 | 4 | 4,68 | 629069 | 2 768 | 05.03.2026 17:01:19 |
| TRANSPOL | TRN | 6,80 | 7,18 | -5,29% | 7,20 | 6,72 | 7,20 | 20606 | 146 | 05.03.2026 16:49:33 |
| VRG | VRG | 4,86 | 4,95 | -1,82% | 4,84 | 4,82 | 4,87 | 19449 | 94 | 05.03.2026 16:35:25 |
| TOYA | TOA | 9,04 | 9,01 | 0,33% | 9,16 | 9 | 9,16 | 88200 | 800 | 05.03.2026 16:49:50 |
| WIELTON | WLT | 5,95 | 5,93 | 0,34% | 5,93 | 5,95 | 6,06 | 55003 | 330 | 05.03.2026 16:41:00 |
| RAWLPLUG | RWL | 13,90 | 14 | -0,71% | 14 | 13,90 | 13,90 | 983 | 14 | 05.03.2026 14:08:19 |
| KRKA | KRK | 988 | 972 | 1,65% | 988 | 970 | 990 | 57 | 56 | 05.03.2026 14:38:42 |
| ATREM | ATR | 54,60 | 54,80 | -0,37% | 54 | 53,60 | 57 | 7491 | 411 | 05.03.2026 17:04:55 |
| BOWIM | BOW | 5,76 | 5,70 | 1,05% | 5,68 | 5,70 | 5,78 | 3468 | 20 | 05.03.2026 15:14:51 |
| AGORA | AGO | 8,94 | 8,84 | 1,13% | 8,84 | 8,86 | 8,94 | 7596 | 67 | 05.03.2026 15:47:19 |
| AMICA | AMC | 55,70 | 55,70 | --- | 56,10 | 55,50 | 56,50 | 8024 | 449 | 05.03.2026 16:39:39 |
| LUBAWA | LBW | 9,25 | 9,36 | -1,18% | 9,44 | 9,24 | 9,43 | 252761 | 2 363 | 05.03.2026 17:04:44 |
| STALPROFI | STF | 8,38 | 8,24 | 1,70% | 8,24 | 8,24 | 8,40 | 2387 | 20 | 05.03.2026 14:17:50 |
| MCI | MCI | 26,90 | 26,80 | 0,37% | 26,80 | 26,60 | 26,90 | 4100 | 110 | 05.03.2026 15:07:38 |
| QUERCUS | QRS | 11,40 | 11,55 | -1,30% | 11,55 | 11,30 | 11,50 | 8351 | 96 | 05.03.2026 16:03:49 |
| PJPMAKRUM | PJP | 18,80 | 18,50 | 1,62% | 18,30 | 18,80 | 18,80 | 537 | 10 | 04.03.2026 13:57:54 |
| DEVELIA | DVL | 9,47 | 9,40 | 0,74% | 9,50 | 9,30 | 9,49 | 170910 | 1 614 | 05.03.2026 17:00:32 |
| AGROTON | AGT | 4,82 | 4,98 | -3,21% | 4,97 | 4,69 | 4,98 | 7790 | 38 | 05.03.2026 14:24:37 |
| RELPOL | RLP | 5,96 | 5,98 | -0,33% | 5,80 | 5,70 | 5,96 | 9751 | 56 | 05.03.2026 16:41:02 |
| INTERCARS | CAR | 613 | 617 | -0,65% | 632 | 612 | 634 | 1862 | 1 157 | 05.03.2026 16:49:19 |
| IMS | IMS | 2,40 | 2,37 | 1,27% | 2,39 | 2,38 | 2,40 | 26719 | 64 | 05.03.2026 17:03:29 |
| 3RGAMES | 3RG | 0,67 | 0,64 | 4,66% | 0,65 | 0,65 | 0,67 | 16265 | 11 | 05.03.2026 16:31:24 |
| FORTE | FTE | 22,10 | 22,40 | -1,34% | 22,30 | 22 | 22,20 | 1794 | 40 | 05.03.2026 15:51:17 |
| EUCO | EUC | 1,53 | 1,54 | -0,97% | 1,55 | 1,51 | 1,55 | 61526 | 94 | 05.03.2026 17:01:22 |
| TALEX | TLX | 18,10 | 19,10 | -5,24% | 19,10 | 18,10 | 18,10 | 19 | 0 | 05.03.2026 09:24:14 |
| VIVID | VVD | 0,70 | 0,69 | 0,86% | 0,69 | 0,69 | 0,71 | 20569 | 14 | 05.03.2026 14:06:37 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,09 | 2,11 | -0,95% | 2,09 | 2,09 | 2,09 | 10 | 0 | 05.03.2026 09:18:18 |
| CIGAMES | CIG | 2,41 | 2,36 | 2,34% | 2,34 | 2,33 | 2,42 | 215482 | 516 | 05.03.2026 16:47:01 |
| ARCTIC | ATC | 8,24 | 8,26 | -0,24% | 8,29 | 8,21 | 8,28 | 15475 | 127 | 05.03.2026 16:30:23 |
| ATENDE | ATD | 3,18 | 3,15 | 0,95% | 3,10 | 3,12 | 3,18 | 11627 | 37 | 05.03.2026 14:19:57 |
| MILLENNIUM | MIL | 16,15 | 16,20 | -0,31% | 16,50 | 16,07 | 16,51 | 536158 | 8 743 | 05.03.2026 17:00:03 |
| SATIS | STS | 0,35 | 0,31 | 11,54% | 0,35 | 0,35 | 0,35 | 600 | 1 | 04.03.2026 11:12:19 |
| VIRTUS | GVT | 1,95 | 1,86 | 4,83% | 1,93 | 1,82 | 2,03 | 916794 | 1 776 | 05.03.2026 17:04:21 |
| IZOBLOK | IZB | 29 | 30,80 | -5,84% | 29 | 29 | 29 | 100 | 4 | 04.03.2026 15:00:00 |
| MANGATA | MGT | 67,80 | 69,20 | -2,02% | 69,40 | 67,20 | 69,20 | 942 | 64 | 05.03.2026 14:49:31 |
| FASING | FSG | 14,60 | 14,40 | 1,39% | 14,80 | 14,60 | 14,60 | 777 | 11 | 04.03.2026 12:01:53 |
| SKYLINE | SKL | 1,35 | 1,40 | -3,57% | 1,35 | 1,35 | 1,35 | 10 | 0 | 04.03.2026 09:15:33 |
| ROPCZYCE | RPC | 23,90 | 23,80 | 0,42% | 23,90 | 23,90 | 23,90 | 114 | 3 | 05.03.2026 12:56:17 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,60 | 15,70 | -0,64% | 15,70 | 15,60 | 15,70 | 378 | 6 | 05.03.2026 10:09:14 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,23 | 0,23 | 1,77% | 0,23 | 0,23 | 0,23 | 11 | 0 | 18.02.2026 11:29:53 |
| KINOPOL | KPL | 22,80 | 22,80 | --- | 22,80 | 22,30 | 22,80 | 1973 | 45 | 05.03.2026 17:03:12 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 10,72 | 10,83 | -0,97% | 10,94 | 10,67 | 11,10 | 2175310 | 23 605 | 05.03.2026 16:49:48 |
| VOTUM | VOT | 46,60 | 46,50 | 0,22% | 46,50 | 46,20 | 47,35 | 5153 | 242 | 05.03.2026 16:26:48 |
| PEKAO | PEO | 217,20 | 215,80 | 0,65% | 217 | 213,10 | 219,40 | 423617 | 92 067 | 05.03.2026 17:02:47 |
| WIKANA | WIK | 8,15 | 8,10 | 0,62% | 8,10 | 7,80 | 8,15 | 1952 | 16 | 04.03.2026 14:16:47 |
| DATAWALK | DAT | 159,92 | 155,04 | 3,15% | 156,42 | 154,68 | 163,48 | 37591 | 6 017 | 05.03.2026 16:49:48 |
| CYFRPLSAT | CPS | 11,99 | 12,01 | -0,17% | 12,01 | 11,90 | 12,12 | 677812 | 8 158 | 05.03.2026 16:48:39 |
| ATMGRUPA | ATG | 3,85 | 3,90 | -1,28% | 3,90 | 3,85 | 3,92 | 9880 | 38 | 05.03.2026 16:17:06 |
| BUMECH | BMC | 20,55 | 21,10 | -2,61% | 21,25 | 20,25 | 21,55 | 112235 | 2 333 | 05.03.2026 17:01:05 |
| ACTION | ACT | 30,30 | 30,05 | 0,83% | 30,05 | 30 | 30,35 | 8512 | 257 | 05.03.2026 16:02:18 |
| ZEPAK | ZEP | 18,14 | 18,30 | -0,87% | 18,22 | 17,80 | 18,48 | 15540 | 281 | 05.03.2026 17:01:12 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,18 | 1,19 | -0,84% | 1,19 | 1,16 | 1,20 | 63493 | 75 | 05.03.2026 17:01:03 |
| SNTVERSE | SVE | 3,67 | 3,60 | 1,94% | 3,61 | 3,60 | 3,68 | 14841 | 54 | 05.03.2026 16:08:38 |
| WARIMPEX | WXF | 2,34 | 2,33 | 0,43% | 2,33 | 2,33 | 2,35 | 6967 | 16 | 05.03.2026 15:33:33 |
| ASBIS | ASB | 42,48 | 42 | 1,14% | 42 | 41,14 | 42,56 | 134950 | 5 670 | 05.03.2026 17:02:12 |
| AIGAMES | ALG | 0,75 | 0,80 | -5,51% | 0,76 | 0,75 | 0,76 | 7663 | 6 | 05.03.2026 14:20:37 |
| CEZ | CEZ | 210,60 | 208,40 | 1,06% | 209,60 | 210 | 210,60 | 88 | 18 | 05.03.2026 15:52:14 |
| INGBSK | ING | 393,50 | 392,50 | 0,25% | 410 | 391,50 | 402 | 17475 | 6 932 | 05.03.2026 17:03:04 |
| SEKO | SEK | 9,72 | 9,40 | 3,40% | 9,44 | 9,44 | 9,76 | 3084 | 29 | 05.03.2026 16:43:22 |
| ASTARTA | AST | 48 | 47 | 2,13% | 47,20 | 47,10 | 48 | 1960 | 93 | 05.03.2026 16:49:50 |
| SANWIL | SNW | 1,42 | 1,43 | -0,70% | 1,43 | 1,42 | 1,42 | 7500 | 11 | 05.03.2026 13:57:45 |
| HELIO | HEL | 52,60 | 51,80 | 1,54% | 52 | 52,40 | 53,80 | 3135 | 165 | 05.03.2026 16:31:34 |
| INPRO | INP | 8,35 | 8,40 | -0,60% | 8,40 | 8,35 | 8,35 | 287 | 2 | 04.03.2026 12:24:20 |
| MENNICA | MNC | 47,60 | 46,70 | 1,93% | 46,70 | 46,30 | 47,90 | 5056 | 240 | 05.03.2026 16:26:52 |
| PEPEES | PPS | 0,82 | 0,84 | -2,96% | 0,84 | 0,82 | 0,82 | 10139 | 8 | 04.03.2026 12:00:29 |
| PGE | PGE | 10,61 | 10,70 | -0,79% | 10,71 | 10,60 | 10,98 | 5106570 | 55 256 | 05.03.2026 17:02:43 |
| ERG | ERG | 42 | 42 | --- | 41 | 41 | 42 | 133 | 5 | 25.02.2026 14:09:44 |
| KETY | KTY | 1043 | 1059 | -1,51% | 1060 | 1038 | 1055 | 6748 | 7 055 | 05.03.2026 16:49:50 |
| KPPD | KPD | 23,20 | 24,40 | -4,92% | 24,40 | 23,20 | 24,40 | 682 | 16 | 27.02.2026 12:34:15 |
| LSISOFT | LSI | 32,80 | 33,20 | -1,20% | 32,80 | 32,80 | 32,80 | 21 | 1 | 05.03.2026 09:37:40 |
| ERBUD | ERB | 30,85 | 30,65 | 0,65% | 30,60 | 30,65 | 31,45 | 1886 | 58 | 05.03.2026 16:13:33 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,70 | 3,67 | 0,82% | 3,60 | 3,60 | 3,70 | 2691 | 10 | 05.03.2026 16:01:05 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,28 | 5,28 | --- | 5,28 | 5,12 | 5,28 | 535 | 3 | 04.03.2026 14:40:01 |
| ALTA | AAT | 1,52 | 1,60 | -4,70% | 1,52 | 1,52 | 1,52 | 2017 | 3 | 05.03.2026 16:39:34 |
| COMPERIA | CPL | 5 | 4,66 | 7,30% | --- | 4,80 | 5 | 1600 | 8 | 04.03.2026 15:33:17 |
| ZREMB | ZRE | 10,74 | 10,62 | 1,13% | 10,50 | 10,40 | 11,30 | 94357 | 1 014 | 05.03.2026 16:31:46 |
| ELEKTROTI | ELT | 50,80 | 49,40 | 2,83% | 49,40 | 49,05 | 51,90 | 21059 | 1 067 | 05.03.2026 16:41:48 |
| PHN | PHN | 9,44 | 9,44 | --- | 9,42 | 9,34 | 9,44 | 2175 | 21 | 05.03.2026 14:52:19 |
| ASMGROUP | ASM | 0,30 | 0,28 | 7,04% | 0,28 | 0,29 | 0,34 | 3339755 | 1 049 | 05.03.2026 17:02:13 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 14,20 | 14,90 | -4,70% | 14,90 | 14,20 | 14,20 | 6 | 0 | 05.03.2026 15:53:48 |
| PHOTON | PEN | 1,40 | 1,38 | 1,45% | 1,42 | 1,36 | 1,41 | 5050 | 7 | 05.03.2026 16:08:24 |
| APSENERGY | APE | 2,60 | 2,58 | 0,78% | 2,59 | 2,55 | 2,60 | 21077 | 54 | 05.03.2026 16:42:34 |
| OTLOG | OTS | 12,78 | 12,76 | 0,16% | 13,22 | 12,64 | 12,82 | 2316 | 30 | 05.03.2026 16:22:49 |
| MLPGROUP | MLG | 93,60 | 90 | 4,00% | 90 | 89,80 | 96 | 838 | 77 | 05.03.2026 16:16:53 |
| PKPCARGO | PKP | 14,30 | 13,40 | 6,72% | 13,40 | 13,30 | 14,50 | 287031 | 4 064 | 05.03.2026 17:03:16 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 108,60 | 110 | -1,27% | 110 | 108 | 111,40 | 33062 | 3 621 | 05.03.2026 16:49:19 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 35,80 | 35,60 | 0,56% | 35,60 | 35,10 | 35,80 | 838 | 30 | 05.03.2026 15:36:03 |
| MERCATOR | MRC | 39,65 | 40,10 | -1,12% | 40 | 39,60 | 39,90 | 1086 | 43 | 05.03.2026 16:47:36 |
| TEXT | TXT | 37,10 | 36,20 | 2,49% | 36,20 | 35,92 | 37,40 | 49390 | 1 814 | 05.03.2026 16:48:36 |
| PCCROKITA | PCR | 69,20 | 68,80 | 0,58% | 68,50 | 68,50 | 69,20 | 522 | 36 | 05.03.2026 16:31:18 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,72 | 2,88 | -5,56% | 2,75 | 2,72 | 2,80 | 18449 | 51 | 05.03.2026 17:03:28 |
| TORPOL | TOR | 68,80 | 67,60 | 1,78% | 67,80 | 66,20 | 69 | 35875 | 2 419 | 05.03.2026 16:47:32 |
| POLWAX | PWX | 1,19 | 1,16 | 2,15% | 1,17 | 1,18 | 1,19 | 4154 | 5 | 05.03.2026 16:47:03 |
| SKARBIEC | SKH | 31,60 | 31,90 | -0,94% | 31,80 | 31,40 | 31,70 | 5775 | 182 | 05.03.2026 16:30:22 |
| VIGOPHOTN | VGO | 500 | 496 | 0,81% | 497 | 497 | 502 | 103 | 51 | 05.03.2026 16:30:00 |
| NEXITY | NXG | 1,10 | 1,22 | -9,84% | 1,21 | 1,10 | 1,19 | 56327 | 63 | 05.03.2026 17:04:50 |
| SANTANDER | SAN | 41,85 | 42,90 | -2,45% | 43,44 | 41,85 | 43,32 | 2005 | 85 | 05.03.2026 16:44:05 |
| CDRL | CDL | 7,70 | 7,90 | -2,53% | 8 | 7,30 | 8 | 4981 | 38 | 05.03.2026 15:28:18 |
| AIRWAY | AWM | 0,28 | 0,29 | -5,62% | 0,29 | 0,24 | 0,30 | 2622327 | 673 | 05.03.2026 17:02:21 |
| DEKPOL | DEK | 80 | 81,60 | -1,96% | 81,40 | 79,80 | 82 | 2817 | 227 | 05.03.2026 17:01:56 |
| BIOPLANET | BIP | 26 | 26 | --- | 26 | 26 | 26 | 130 | 3 | 05.03.2026 11:51:15 |
| WIRTUALNA | WPL | 57,80 | 57,70 | 0,17% | 57,70 | 57,40 | 58,40 | 11317 | 656 | 05.03.2026 16:48:54 |
| ADIUVO | ADV | 0,59 | 0,62 | -4,19% | 0,63 | 0,58 | 0,63 | 39784 | 24 | 05.03.2026 17:03:22 |
| PEKABEX | PBX | 12 | 12,10 | -0,83% | 12,10 | 11,95 | 12,15 | 7736 | 93 | 05.03.2026 16:42:18 |
| ATAL | 1AT | 56,20 | 56,30 | -0,18% | 56,30 | 55,60 | 58,70 | 11839 | 677 | 05.03.2026 16:48:20 |
| WITTCHEN | WTN | 17,60 | 17,28 | 1,85% | 17,50 | 17,32 | 17,60 | 11760 | 205 | 05.03.2026 16:49:58 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 25,10 | 25,80 | -2,71% | 25,80 | 25 | 25,20 | 297 | 7 | 02.03.2026 16:28:18 |
| KRVITAMIN | KVT | 11,25 | 11,10 | 1,35% | 11,10 | 11,10 | 11,25 | 168 | 2 | 05.03.2026 15:02:17 |
| ENTER | ENT | 60,20 | 59,90 | 0,50% | 59,70 | 58,50 | 60,80 | 31983 | 1 920 | 05.03.2026 16:43:48 |
| KGL | KGL | 10,30 | 10,20 | 0,98% | 10,80 | 10 | 10,30 | 1516 | 16 | 03.03.2026 15:28:02 |
| XTB | XTB | 92,78 | 93 | -0,24% | 93,50 | 91,26 | 93,60 | 352059 | 32 568 | 05.03.2026 17:01:37 |
| ARCHICOM | ARH | 46,80 | 47 | -0,43% | 47,40 | 46,10 | 47 | 634 | 30 | 05.03.2026 15:54:48 |
| AUTOPARTN | APR | 18,10 | 18 | 0,56% | 18 | 17,82 | 18,28 | 170983 | 3 095 | 05.03.2026 17:03:52 |
| PLAZACNTR | PLZ | 3,01 | 3,13 | -3,83% | 3,04 | 3 | 3,08 | 16131 | 48 | 05.03.2026 16:47:52 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 249,50 | 246 | 1,42% | 248 | 244,50 | 249,50 | 721 | 178 | 05.03.2026 16:48:16 |
| TBULL | TBL | 3,02 | 3,02 | --- | 3,02 | 3,02 | 3,02 | 700 | 3 | 04.03.2026 15:24:19 |
| ARTIFEX | ART | 14,42 | 15,04 | -4,12% | 14,92 | 14,42 | 15,28 | 10771 | 159 | 05.03.2026 16:49:48 |
| CLNPHARMA | CLN | 21,50 | 21,65 | -0,69% | 21,65 | 21,30 | 21,70 | 7796 | 168 | 05.03.2026 16:47:50 |
| DINOPL | DNP | 39,60 | 39,75 | -0,38% | 39,76 | 39,60 | 40,47 | 3240530 | 129 744 | 05.03.2026 17:03:44 |
| MAXCOM | MXC | 4,91 | 4,99 | -1,60% | 4,94 | 4,80 | 4,94 | 1334 | 6 | 05.03.2026 15:23:35 |
| XTPL | XTP | 63,70 | 64,20 | -0,78% | 64,20 | 63,70 | 64,50 | 1122 | 72 | 05.03.2026 15:53:24 |
| MOL | MOL | 41,36 | 40,22 | 2,83% | 43 | 40,28 | 41,36 | 177791 | 7 292 | 05.03.2026 16:49:59 |
| MARVIPOL | MVP | 8,58 | 8,60 | -0,23% | 8,60 | 8,30 | 8,60 | 1588 | 14 | 05.03.2026 16:44:02 |
| NANOGROUP | NNG | 2,55 | 2,55 | --- | 2,52 | 2,53 | 2,55 | 18843 | 48 | 05.03.2026 15:23:25 |
| CYBERFLKS | CBF | 185,60 | 186,60 | -0,54% | 188 | 184,20 | 188,20 | 27633 | 5 152 | 05.03.2026 16:49:59 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,15 | 13,15 | --- | 13,10 | 12,75 | 13,20 | 5034 | 65 | 05.03.2026 16:49:32 |
| MEDINICE | ICE | 38,55 | 37,40 | 3,07% | 37,20 | 36,45 | 39,45 | 53607 | 2 066 | 05.03.2026 16:48:39 |
| PURE | PUR | 2,53 | 2,43 | 4,11% | 2,43 | 2,41 | 2,82 | 304689 | 821 | 05.03.2026 16:49:22 |
| CPIEUROPE | CPI | 67,90 | 69,10 | -1,74% | 67,90 | 67,90 | 67,90 | 147 | 10 | 24.02.2026 14:26:18 |
| BOOMBIT | BBT | 6,18 | 6,24 | -0,96% | 6,24 | 6,08 | 6,18 | 674 | 4 | 05.03.2026 15:24:47 |
| NOVATURAS | NTU | 6,90 | 6,44 | 7,14% | 6,44 | 6,60 | 6,90 | 504 | 3 | 05.03.2026 17:02:07 |
| MOLECURE | MOC | 7,25 | 7,30 | -0,68% | 7,31 | 7,16 | 7,33 | 19362 | 140 | 05.03.2026 16:48:21 |
| MLSYSTEM | MLS | 17,04 | 17,06 | -0,12% | 16,86 | 16,86 | 17,08 | 3174 | 54 | 05.03.2026 15:49:19 |
| SILVAIR-REGS | SVRS | 7 | 7 | --- | --- | 7 | 7 | --- | 0 | 05.03.2026 09:00:00 |
| TSGAMES | TEN | 107,60 | 105 | 2,48% | 105,20 | 104,40 | 109,40 | 39724 | 4 271 | 05.03.2026 17:02:54 |
| CREEPYJAR | CRJ | 660 | 662 | -0,30% | 670 | 648 | 678 | 3464 | 2 291 | 05.03.2026 17:02:14 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,88 | 12,10 | -1,82% | 12,26 | 11,86 | 12,12 | 121400 | 1 452 | 05.03.2026 17:03:56 |
| SELVITA | SLV | 40,60 | 41,30 | -1,69% | 41,30 | 40,50 | 41,60 | 24505 | 995 | 05.03.2026 16:49:50 |
| GAMEOPS | GOP | 10,32 | 10,32 | --- | 10,56 | 10,30 | 10,60 | 1185 | 12 | 05.03.2026 14:19:33 |
| GAMFACTOR | GIF | 6,08 | 5,98 | 1,67% | 6,12 | 6 | 6,08 | 6147 | 37 | 05.03.2026 12:29:32 |
| ALLEGRO | ALE | 26,50 | 26,24 | 0,97% | 26,49 | 26 | 26,66 | 4353374 | 114 926 | 05.03.2026 17:04:52 |
| PCFGROUP | PCF | 3,52 | 3,57 | -1,40% | 3,58 | 3,52 | 3,66 | 8046 | 29 | 05.03.2026 17:02:21 |
| ANSWEAR | ANR | 20,90 | 21 | -0,48% | 21 | 20,90 | 21,45 | 19550 | 412 | 05.03.2026 17:01:24 |
| HUUUGE | HUG | 24,05 | 24,15 | -0,41% | 24,05 | 24 | 24,20 | 6862 | 165 | 05.03.2026 16:26:48 |
| DADELO | DAD | 77,80 | 76,80 | 1,30% | 77,60 | 77 | 78,20 | 4645 | 360 | 05.03.2026 16:43:18 |
| CAPTORTX | CTX | 84,60 | 83,80 | 0,95% | 84,40 | 82,80 | 85 | 4543 | 381 | 05.03.2026 17:02:10 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 127,80 | 120 | 6,50% | 120,20 | 122 | 129,80 | 59564 | 7 571 | 05.03.2026 16:45:02 |
| PEPCO | PCO | 26,50 | 27,27 | -2,82% | 27,49 | 26,09 | 27,69 | 1080376 | 28 712 | 05.03.2026 17:02:45 |
| SHOPER | SHO | 45,30 | 43,50 | 4,14% | 44,40 | 43,20 | 46 | 16491 | 738 | 05.03.2026 16:33:52 |
| ONDE | OND | 9,25 | 9,03 | 2,44% | 9,16 | 9,05 | 9,30 | 3949 | 36 | 05.03.2026 16:41:51 |
| CAVATINA | CAV | 14 | 14 | --- | 14,05 | 14 | 14,05 | 10 | 0 | 05.03.2026 12:07:21 |
| POLTREG | PTG | 25,30 | 24,60 | 2,85% | 24,60 | 24,40 | 25,30 | 563 | 14 | 05.03.2026 16:33:51 |
| BIGCHEESE | BCS | 11,70 | 11,78 | -0,68% | 11,94 | 11,70 | 11,98 | 4911 | 58 | 05.03.2026 15:04:19 |
| GREENX | GRX | 2,38 | 2,41 | -1,24% | 2,43 | 2,34 | 2,43 | 415510 | 990 | 05.03.2026 17:03:56 |
