WIG
Ostatnie notowanie z: 29.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 134782,05 | -0,28% | 1 835 | 135165,90 | 135126,82 | 134538,96 | 135424,74 | 95 | 160 | 32 | 102511,99 | 140522,78 |
Stan na dzień 29.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,52 | -0,77% | 0,51 | 0,51 | 0,52 | 16561 | 8 | 29.06.2026 16:35:18 |
| ASSECOBS | ABS | 82,80 | 80,60 | 2,73% | 80 | 80,60 | 83 | 3803 | 314 | 29.06.2026 16:48:38 |
| PZU | PZU | 65,40 | 65,44 | -0,06% | 65,92 | 64,88 | 65,92 | 1436545 | 93 808 | 29.06.2026 17:01:32 |
| QUANTUM | QNT | 31,60 | 31 | 1,94% | 31,60 | 31,60 | 31,60 | 316 | 10 | 19.06.2026 15:11:40 |
| PRAGMAINK | PRI | 3,34 | 3,34 | --- | 3,34 | 3,34 | 3,34 | 274 | 1 | 29.06.2026 16:34:35 |
| IMCOMPANY | IMC | 34,40 | 34,70 | -0,86% | 34,55 | 34 | 35,25 | 309 | 11 | 29.06.2026 15:38:40 |
| ONESANO | ONO | 0,60 | 0,60 | --- | 0,60 | 0,58 | 0,62 | 3978 | 2 | 29.06.2026 16:39:48 |
| RAINBOW | RBW | 147,80 | 148,50 | -0,47% | 148,90 | 146,70 | 149,50 | 21770 | 3 225 | 29.06.2026 16:45:55 |
| HYDROTOR | HDR | 14 | 14,20 | -1,41% | 14,20 | 14 | 14,55 | 1187 | 17 | 29.06.2026 14:44:53 |
| HARPER | HRP | 5,08 | 4,91 | 3,46% | 4,91 | 5,06 | 5,08 | 505 | 3 | 29.06.2026 11:03:50 |
| DEBICA | DBC | 95 | 94,90 | 0,11% | 95 | 94 | 95 | 1972 | 187 | 29.06.2026 16:31:19 |
| INTROL | INL | 7,60 | 7,70 | -1,30% | 7,90 | 7,60 | 7,88 | 4857 | 38 | 29.06.2026 16:19:40 |
| MCR | MCR | 14,10 | 14,15 | -0,35% | 14,25 | 14 | 14,10 | 1645 | 23 | 29.06.2026 15:55:30 |
| MEXPOLSKA | MEX | 3,69 | 3,69 | --- | 3,69 | 3,65 | 3,69 | 359 | 1 | 29.06.2026 13:21:57 |
| EUROTEL | ETL | 29,70 | 30,30 | -1,98% | 29,95 | 29,60 | 30 | 2507 | 75 | 29.06.2026 17:01:31 |
| 06MAGNA | 06N | 2,54 | 2,54 | --- | 2,54 | 2,50 | 2,55 | 4016 | 10 | 29.06.2026 15:22:37 |
| WAWEL | WWL | 726 | 730 | -0,55% | 716 | 726 | 726 | 36 | 26 | 29.06.2026 13:09:39 |
| JSW | JSW | 24,60 | 24,20 | 1,65% | 24,18 | 24,19 | 24,91 | 194991 | 4 785 | 29.06.2026 17:04:29 |
| LIBET | LBT | 1,55 | 1,45 | 6,90% | 1,45 | 1,32 | 1,55 | 11798 | 17 | 29.06.2026 16:49:59 |
| PROTEKTOR | PRT | 1,20 | 1,20 | -0,17% | 1,20 | 1,17 | 1,20 | 33546 | 40 | 29.06.2026 16:48:32 |
| UNFOLD | UNF | 1,05 | 1,09 | -3,67% | 1,14 | 1,05 | 1,13 | 4701 | 5 | 29.06.2026 14:22:02 |
| NEUCA | NEU | 699 | 700 | -0,14% | 706 | 693 | 709 | 2218 | 1 552 | 29.06.2026 16:35:36 |
| ZUE | ZUE | 12 | 12,30 | -2,44% | 12 | 12 | 12,30 | 2765 | 33 | 29.06.2026 14:05:22 |
| ENELMED | ENE | 18,80 | 19,20 | -2,08% | 19,20 | 18,80 | 19 | 631 | 12 | 29.06.2026 16:37:20 |
| ENERGOINS | ENI | 1,87 | 1,87 | --- | 1,84 | 1,80 | 1,88 | 10189 | 19 | 29.06.2026 16:46:20 |
| KSGAGRO | KSG | 3,45 | 3,48 | -0,72% | 3,47 | 3,45 | 3,46 | 945 | 3 | 29.06.2026 16:03:33 |
| STALEXP | STX | 1,77 | 1,80 | -1,78% | 1,82 | 1,76 | 1,82 | 345801 | 615 | 29.06.2026 16:42:06 |
| MODIVO | MDV | 90,78 | 92,54 | -1,90% | 92,92 | 89,52 | 92,60 | 392769 | 35 683 | 29.06.2026 17:04:23 |
| NTCAPITAL | NTC | 0,57 | 0,60 | -4,97% | 0,57 | 0,57 | 0,60 | 5041 | 3 | 29.06.2026 16:34:37 |
| HANDLOWY | BHW | 122,80 | 123 | -0,16% | 121,40 | 120,80 | 123,20 | 66473 | 8 104 | 29.06.2026 17:00:02 |
| 11BIT | 11B | 136,20 | 136 | 0,15% | 137,40 | 133 | 137,50 | 4366 | 590 | 29.06.2026 16:42:47 |
| ACAUTOGAZ | ACG | 20,80 | 21 | -0,95% | 20,90 | 20,80 | 20,90 | 138 | 3 | 29.06.2026 09:54:38 |
| KCI | KCI | 0,88 | 0,89 | -1,79% | 0,88 | 0,88 | 0,88 | 12 | 0 | 26.06.2026 13:19:32 |
| MILKILAND | MLK | 1,64 | 1,64 | -0,12% | 1,62 | 1,61 | 1,64 | 5783 | 9 | 29.06.2026 12:33:48 |
| ASSECOSEE | ASE | 59,80 | 60,70 | -1,48% | 60,70 | 59,80 | 60,80 | 3760 | 226 | 29.06.2026 16:41:03 |
| REMAK | RMK | 10,90 | 11,50 | -5,22% | 11,50 | 10,70 | 11,15 | 617 | 7 | 29.06.2026 15:44:17 |
| RANKPROGR | RNK | 4,46 | 4,58 | -2,51% | 4,52 | 4,46 | 4,57 | 5192 | 23 | 29.06.2026 15:39:10 |
| INSTALKRK | INK | 38,30 | 37,50 | 2,13% | 37,80 | 37,80 | 38,40 | 678 | 26 | 29.06.2026 15:18:55 |
| MDIENERGIA | MDI | 1,62 | 1,70 | -4,69% | 1,75 | 1,62 | 1,80 | 142462 | 244 | 29.06.2026 16:48:33 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,50 | 5,50 | --- | 5,50 | 5,50 | 5,50 | 1427 | 8 | 29.06.2026 11:30:43 |
| MONNARI | MON | 5,70 | 5,80 | -1,72% | 5,72 | 5,70 | 5,94 | 5884 | 34 | 29.06.2026 14:44:31 |
| PMPG | PGM | 1,96 | 2 | -2,25% | 2,03 | 1,96 | 1,96 | 466 | 1 | 29.06.2026 10:30:05 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,52 | 0,53 | -3,37% | 0,53 | 0,52 | 0,52 | 5730 | 3 | 29.06.2026 15:17:41 |
| LPP | LPP | 18500 | 18310 | 1,04% | 18410 | 18180 | 18600 | 5111 | 93 983 | 29.06.2026 17:01:02 |
| AILLERON | ALL | 15,66 | 15,78 | -0,76% | 15,90 | 15,58 | 16,18 | 4750 | 75 | 29.06.2026 16:29:53 |
| HERKULES | HRS | 1,50 | 1,48 | 1,35% | 1,51 | 1,48 | 1,50 | 3641 | 5 | 29.06.2026 16:49:51 |
| PGFGROUP | PGV | 0,52 | 0,50 | 3,80% | 0,50 | 0,50 | 0,53 | 17956 | 9 | 29.06.2026 13:34:08 |
| TESGAS | TSG | 1,81 | 1,86 | -2,69% | 1,86 | 1,79 | 1,86 | 7010 | 13 | 29.06.2026 14:38:12 |
| CDPROJEKT | CDR | 221,10 | 217,40 | 1,70% | 217,50 | 214,50 | 223,80 | 317941 | 69 876 | 29.06.2026 17:04:15 |
| BIOTON | BIO | 3,95 | 3,97 | -0,50% | 3,97 | 3,91 | 3,97 | 12599 | 50 | 29.06.2026 16:44:49 |
| ENEA | ENA | 19,12 | 19,25 | -0,68% | 19,50 | 19,05 | 19,34 | 189455 | 3 637 | 29.06.2026 16:49:35 |
| BUDIMEX | BDX | 707,40 | 721,80 | -2,00% | 721,80 | 707,40 | 729,80 | 23307 | 16 640 | 29.06.2026 17:02:49 |
| DELKO | DEL | 5,90 | 5,91 | -0,17% | 5,91 | 5,83 | 5,92 | 1137 | 7 | 29.06.2026 15:39:47 |
| BNPPPL | BNP | 147 | 147,40 | -0,27% | 147,40 | 142,80 | 148 | 39974 | 5 769 | 29.06.2026 17:03:36 |
| MWTRADE | MWT | 3,06 | 3,24 | -5,56% | 3,28 | 3,06 | 3,28 | 103 | 0 | 29.06.2026 13:13:28 |
| POLIMEXMS | PXM | 7,48 | 7,61 | -1,77% | 7,60 | 7,37 | 7,68 | 716906 | 5 373 | 29.06.2026 17:02:51 |
| MOSTALWAR | MSW | 3,68 | 3,67 | 0,27% | 3,76 | 3,68 | 3,86 | 5839 | 22 | 29.06.2026 16:13:19 |
| MOSTALZAB | MSZ | 6,59 | 6,41 | 2,81% | 6,41 | 6,40 | 6,59 | 51071 | 330 | 29.06.2026 17:04:39 |
| IFIRMA | IFI | 24,85 | 25,40 | -2,17% | 25,45 | 24,65 | 25,45 | 1515 | 38 | 29.06.2026 16:03:17 |
| PATENTUS | PAT | 2,60 | 2,70 | -3,70% | 2,63 | 2,60 | 2,69 | 5176 | 14 | 29.06.2026 14:45:02 |
| APATOR | APT | 26 | 25,85 | 0,58% | 25,85 | 25,80 | 26,25 | 6102 | 159 | 29.06.2026 16:30:47 |
| KERNEL | KER | 19,46 | 19,22 | 1,25% | 19,26 | 19,22 | 19,50 | 3260 | 63 | 29.06.2026 16:49:17 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 22,60 | 1,77% | 23 | 22 | 23 | 75 | 2 | 29.06.2026 16:48:17 |
| GRUPAAZOTY | ATT | 19 | 19,40 | -2,06% | 19,50 | 19 | 19,57 | 228790 | 4 392 | 29.06.2026 17:01:20 |
| SELENAFM | SEL | 46,70 | 46,50 | 0,43% | 47,40 | 46,60 | 47,40 | 3280 | 154 | 29.06.2026 16:49:51 |
| RYVU | RVU | 13,90 | 13,84 | 0,43% | 13,98 | 13,84 | 14 | 14010 | 195 | 29.06.2026 17:02:29 |
| GRODNO | GRN | 17,25 | 16,45 | 4,86% | 16,85 | 16,45 | 17,25 | 7327 | 124 | 29.06.2026 16:37:03 |
| OPTEAM | OPM | 6,55 | 6,35 | 3,15% | 6,35 | 6,15 | 6,55 | 5249 | 33 | 29.06.2026 16:48:48 |
| ORZBIALY | OBL | 40,60 | 38,40 | 5,73% | 41 | 40,60 | 40,60 | 11 | 1 | 29.06.2026 15:00:00 |
| FABRITY | FAB | 25,60 | 25,80 | -0,78% | 25,50 | 25,60 | 26,10 | 117 | 3 | 29.06.2026 14:20:19 |
| LENA | LEN | 2,15 | 2,18 | -1,38% | 2,19 | 2,15 | 2,19 | 6754 | 15 | 29.06.2026 16:24:10 |
| MABION | MAB | 7,47 | 7,59 | -1,58% | 7,45 | 7,36 | 7,52 | 13538 | 101 | 29.06.2026 14:32:51 |
| SANOK | SNK | 21,10 | 21 | 0,48% | 20,90 | 20,90 | 21,20 | 11778 | 247 | 29.06.2026 16:22:23 |
| SNIEZKA | SKA | 82 | 83,40 | -1,68% | 83 | 81,80 | 83 | 3906 | 321 | 29.06.2026 16:42:03 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 14,35 | 14,62 | -1,88% | 14,50 | 14,28 | 14,58 | 745604 | 10 738 | 29.06.2026 16:49:35 |
| VINDEXUS | VIN | 14,95 | 14,95 | --- | 14,85 | 14,80 | 14,95 | 398 | 6 | 29.06.2026 16:09:23 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 132,20 | 132,55 | -0,26% | 132,05 | 130,80 | 133,55 | 275056 | 36 244 | 29.06.2026 17:03:02 |
| MOSTALPLC | MSP | 12,40 | 12,10 | 2,48% | 12,45 | 12,40 | 12,40 | 3 | 0 | 29.06.2026 12:22:08 |
| MBANK | MBK | 1358,50 | 1372,50 | -1,02% | 1388,50 | 1353 | 1385 | 14734 | 20 105 | 29.06.2026 17:03:02 |
| EDINVEST | EDI | 8,48 | 8,40 | 0,95% | 8,40 | 8,20 | 8,48 | 422 | 3 | 29.06.2026 13:20:38 |
| CELTIC | CPD | 1,26 | 1,26 | --- | 1,26 | 1,26 | 1,26 | 316 | 0 | 29.06.2026 09:12:30 |
| SYGNITY | SGN | 75,50 | 74 | 2,03% | 73,50 | 73,90 | 75,80 | 4412 | 332 | 29.06.2026 16:49:19 |
| DECORA | DCR | 75,60 | 75,90 | -0,40% | 75,90 | 75,30 | 76,50 | 1701 | 129 | 29.06.2026 16:47:40 |
| ECBSA | ECB | 22,20 | 21,90 | 1,37% | 21,90 | 21,40 | 23,05 | 4900 | 108 | 29.06.2026 16:43:49 |
| ULMA | ULM | 55,50 | 53,50 | 3,74% | 53 | 55 | 55,50 | 212 | 12 | 29.06.2026 16:49:59 |
| ABPL | ABE | 135 | 136,80 | -1,32% | 136,40 | 134 | 136,60 | 4127 | 558 | 29.06.2026 16:47:24 |
| AMBRA | AMB | 17,80 | 17,82 | -0,11% | 17,80 | 17,46 | 17,80 | 4910 | 87 | 29.06.2026 16:09:09 |
| LESS | LES | 0,23 | 0,24 | -4,17% | 0,24 | 0,23 | 0,23 | 512 | 0 | 26.06.2026 10:06:06 |
| MUZA | MZA | 9,10 | 9,45 | -3,70% | 9,05 | 9,05 | 9,10 | 483 | 4 | 29.06.2026 14:28:40 |
| WASKO | WAS | 7,02 | 7,04 | -0,28% | 7,06 | 6,86 | 7,10 | 83906 | 588 | 29.06.2026 17:00:24 |
| EUROCASH | EUR | 5,11 | 5,16 | -0,97% | 5,23 | 5,11 | 5,21 | 104185 | 535 | 29.06.2026 16:49:51 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,36 | 4,46% | 0,37 | 0,35 | 0,38 | 22131 | 8 | 29.06.2026 16:12:34 |
| GPW | GPW | 86,90 | 87,50 | -0,69% | 87,50 | 86,85 | 88,60 | 75557 | 6 630 | 29.06.2026 16:49:56 |
| BORYSZEW | BRS | 5 | 5,05 | -1,09% | 5,05 | 4,98 | 5,07 | 96428 | 484 | 29.06.2026 16:25:54 |
| KGHM | KGH | 321 | 327,75 | -2,06% | 331,85 | 318 | 331,60 | 444181 | 144 125 | 29.06.2026 17:04:49 |
| IMMOBILE | GKI | 4,60 | 4,54 | 1,32% | 4,57 | 4,56 | 4,68 | 3467 | 16 | 29.06.2026 16:09:50 |
| SYNEKTIK | SNT | 327,80 | 320,60 | 2,25% | 324 | 320 | 328 | 45234 | 14 729 | 29.06.2026 17:03:57 |
| SONEL | SON | 13,85 | 13,80 | 0,36% | 14,15 | 13,80 | 14,20 | 132 | 2 | 29.06.2026 14:01:56 |
| COGNOR | COG | 5,80 | 5,84 | -0,77% | 5,86 | 5,74 | 5,96 | 181679 | 1 058 | 29.06.2026 16:45:16 |
| SECOGROUP | SWG | 34,40 | 36 | -4,44% | 35 | 34,40 | 35,80 | 248 | 9 | 29.06.2026 16:34:15 |
| TATRY | TMR | 70 | 75 | -6,67% | 72 | 70 | 72 | 16 | 1 | 29.06.2026 11:38:55 |
| SOPHARMA | SPH | 7,90 | 7,92 | -0,25% | 7,92 | 7,32 | 7,90 | 193 | 1 | 29.06.2026 14:58:35 |
| EUROHOLD | EHG | 4,40 | 4,58 | -3,93% | --- | 4,40 | 4,40 | --- | 0 | 29.06.2026 14:50:57 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,17 | 3,08 | 2,92% | 3,18 | 3,06 | 3,17 | 1581 | 5 | 29.06.2026 15:43:27 |
| ASSECOPOL | ACP | 167,25 | 167,75 | -0,30% | 167,75 | 167,10 | 169,50 | 63162 | 10 635 | 29.06.2026 17:00:01 |
| COMP | CMP | 93 | 92 | 1,09% | 92,30 | 91,10 | 93,80 | 10448 | 974 | 29.06.2026 16:40:31 |
| DOMDEV | DOM | 237 | 243 | -2,47% | 243,50 | 233 | 243,50 | 8879 | 2 108 | 29.06.2026 16:47:55 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,90 | 20 | 4,50% | 20,70 | 20,50 | 20,90 | 4420 | 92 | 29.06.2026 13:17:59 |
| DIGITANET | DIG | 268,80 | 271 | -0,81% | 272,60 | 264,20 | 276 | 9143 | 2 465 | 29.06.2026 16:48:53 |
| VOXEL | VOX | 110,40 | 113,20 | -2,47% | 113 | 110,20 | 113 | 2382 | 266 | 29.06.2026 17:01:27 |
| PKOBP | PKO | 103,30 | 103,62 | -0,31% | 103,68 | 102,50 | 103,92 | 1903489 | 196 218 | 29.06.2026 17:03:23 |
| PROCHEM | PRM | 23,30 | 22,70 | 2,64% | 23,30 | 22,60 | 23,30 | 1 | 0 | 29.06.2026 16:42:12 |
| SILVANO | SFG | 4,38 | 4,40 | -0,45% | 4,38 | 4,16 | 4,38 | 46 | 0 | 29.06.2026 11:39:04 |
| COALENERG | CLE | 2,03 | 2,05 | -0,88% | 2,05 | 1,99 | 2,05 | 19870 | 40 | 29.06.2026 16:13:20 |
| IZOSTAL | IZS | 3,11 | 3,07 | 1,30% | 3,08 | 3,08 | 3,11 | 4509 | 14 | 29.06.2026 15:40:47 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,53 | 10,25 | 2,73% | 10,25 | 10,26 | 10,64 | 439388 | 4 569 | 29.06.2026 17:02:15 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,48 | 1,48 | -0,34% | 1,48 | 1,48 | 1,50 | 9431 | 14 | 29.06.2026 14:56:41 |
| GETIN | GTN | 0,39 | 0,39 | -0,26% | 0,39 | 0,38 | 0,39 | 223320 | 86 | 29.06.2026 16:46:39 |
| MAKARONPL | MAK | 24,25 | 24,35 | -0,41% | 24,30 | 24 | 24,35 | 5723 | 138 | 29.06.2026 16:36:41 |
| ESOTIQ | EAH | 30,70 | 30,70 | --- | 30,70 | 30,70 | 30,80 | 337 | 10 | 29.06.2026 14:32:39 |
| FERRO | FRO | 32,10 | 32 | 0,31% | 32,40 | 31,90 | 32,50 | 4569 | 147 | 29.06.2026 16:48:38 |
| PEP | PEP | 61,10 | 61,60 | -0,81% | 61,60 | 61 | 61,70 | 15314 | 937 | 29.06.2026 16:47:47 |
| MEDICALG | MDG | 27,60 | 27,70 | -0,36% | 27,30 | 27,05 | 27,60 | 7235 | 198 | 29.06.2026 16:49:33 |
| NTTSYSTEM | NTT | 15,80 | 15,70 | 0,64% | 16 | 15,70 | 16,20 | 17270 | 276 | 29.06.2026 16:43:03 |
| PKNORLEN | PKN | 125 | 123,46 | 1,25% | 123,36 | 123,72 | 126,04 | 1354020 | 169 222 | 29.06.2026 17:04:45 |
| ODLEWNIE | ODL | 20,80 | 19,30 | 7,77% | 19,60 | 19,20 | 21 | 29792 | 608 | 29.06.2026 17:00:11 |
| UNIBEP | UNI | 13,10 | 13,06 | 0,31% | 13,06 | 12,92 | 13,14 | 3126 | 41 | 29.06.2026 16:35:21 |
| UNIMOT | UNT | 161 | 159 | 1,26% | 159,60 | 159,40 | 162 | 1942 | 312 | 29.06.2026 16:37:37 |
| ZAMET | ZMT | 0,92 | 0,92 | --- | 0,92 | 0,92 | 0,92 | 198476 | 183 | 29.06.2026 16:21:09 |
| POLICE | PCE | 7,30 | 7,36 | -0,82% | 7,20 | 7,22 | 7,38 | 823 | 6 | 29.06.2026 16:26:55 |
| TRAKCJA | TRK | 3,48 | 3,52 | -0,99% | 3,52 | 3,47 | 3,62 | 89110 | 316 | 29.06.2026 16:41:34 |
| TRANSPOL | TRN | 13,60 | 13,45 | 1,12% | 13,45 | 13,15 | 14,20 | 26017 | 356 | 29.06.2026 16:47:02 |
| VRG | VRG | 5,34 | 5,26 | 1,52% | 5,26 | 5,26 | 5,36 | 8944 | 47 | 29.06.2026 16:45:52 |
| TOYA | TOA | 9,23 | 9,34 | -1,18% | 9,45 | 9,20 | 9,38 | 57035 | 529 | 29.06.2026 16:47:37 |
| WIELTON | WLT | 5,30 | 5,37 | -1,30% | 5,37 | 5,26 | 5,37 | 47304 | 252 | 29.06.2026 16:31:35 |
| RAWLPLUG | RWL | 13,45 | 14,20 | -5,28% | 14,20 | 13,45 | 14,10 | 2999 | 40 | 29.06.2026 16:21:34 |
| KRKA | KRK | 1098 | 1108 | -0,90% | 1148 | 1074 | 1098 | 129 | 140 | 29.06.2026 16:03:06 |
| ATREM | ATR | 55 | 53,50 | 2,80% | 54 | 52,90 | 56 | 8504 | 467 | 29.06.2026 17:00:04 |
| BOWIM | BOW | 7,68 | 7,56 | 1,59% | 7,50 | 7,50 | 7,68 | 8085 | 61 | 29.06.2026 16:27:40 |
| AGORA | AGO | 9,30 | 9,30 | --- | 9,24 | 9,22 | 9,36 | 12723 | 118 | 29.06.2026 17:01:29 |
| AMICA | AMC | 51,40 | 51,30 | 0,19% | 51,50 | 50,90 | 51,50 | 4299 | 220 | 29.06.2026 16:38:22 |
| LUBAWA | LBW | 12,35 | 12,66 | -2,45% | 12,66 | 11,82 | 12,62 | 495890 | 6 019 | 29.06.2026 17:02:04 |
| STALPROFI | STF | 8,78 | 8,82 | -0,45% | 8,80 | 8,78 | 8,80 | 828 | 7 | 29.06.2026 14:37:22 |
| MCI | MCI | 27,60 | 28,10 | -1,78% | 27,90 | 27,60 | 28 | 1344 | 37 | 29.06.2026 15:46:01 |
| QUERCUS | QRS | 12 | 11,80 | 1,69% | 12,02 | 11,92 | 12,04 | 54814 | 658 | 29.06.2026 15:35:06 |
| PJPMAKRUM | PJP | 18,45 | 18,45 | --- | 18,45 | 18 | 18,45 | 146 | 3 | 29.06.2026 12:06:58 |
| DEVELIA | DVL | 10,16 | 10,40 | -2,31% | 10,40 | 10,12 | 10,42 | 477745 | 4 870 | 29.06.2026 16:48:52 |
| AGROTON | AGT | 5,05 | 4,98 | 1,30% | 4,99 | 4,88 | 5,05 | 70 | 0 | 29.06.2026 12:33:08 |
| RELPOL | RLP | 5,52 | 5,66 | -2,47% | 5,66 | 5,52 | 5,66 | 454 | 3 | 29.06.2026 16:18:39 |
| INTERCARS | CAR | 798 | 810 | -1,48% | 810 | 798 | 810 | 6154 | 4 939 | 29.06.2026 16:49:00 |
| IMS | IMS | 2,13 | 2,13 | --- | 2,12 | 2,13 | 2,15 | 1329 | 3 | 29.06.2026 15:15:39 |
| 3RGAMES | 3RG | 0,73 | 0,75 | -1,87% | 0,74 | 0,73 | 0,75 | 4496 | 3 | 29.06.2026 14:58:54 |
| FORTE | FTE | 17,85 | 18,40 | -2,99% | 18,35 | 17,85 | 18,35 | 3989 | 72 | 29.06.2026 15:43:19 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,90 | 17,90 | --- | 17,90 | 17,90 | 17,90 | 6 | 0 | 29.06.2026 09:01:21 |
| VIVID | VVD | 0,61 | 0,61 | 0,99% | 0,59 | 0,59 | 0,61 | 2223 | 1 | 29.06.2026 15:04:37 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,51 | 2,49 | 0,80% | 2,54 | 2,50 | 2,54 | 7248 | 18 | 29.06.2026 15:11:00 |
| CIGAMES | CIG | 2,26 | 2,22 | 1,57% | 2,26 | 2,24 | 2,29 | 358906 | 815 | 29.06.2026 16:48:32 |
| ARCTIC | ATC | 5,89 | 5,84 | 0,86% | 5,84 | 5,77 | 5,91 | 30328 | 178 | 29.06.2026 16:48:39 |
| ATENDE | ATD | 3,95 | 3,98 | -0,75% | 3,98 | 3,94 | 4 | 32747 | 130 | 29.06.2026 16:47:02 |
| MILLENNIUM | MIL | 19,40 | 19,52 | -0,64% | 19,45 | 19,22 | 19,45 | 455306 | 8 810 | 29.06.2026 17:03:02 |
| SATIS | STS | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 4840 | 1 | 29.06.2026 15:03:27 |
| VIRTUS | GVT | 1,54 | 1,59 | -3,03% | 1,59 | 1,50 | 1,64 | 150722 | 237 | 29.06.2026 16:48:51 |
| IZOBLOK | IZB | 39,60 | 39,60 | --- | 39,60 | 39,60 | 39,60 | 31 | 7 | 24.06.2026 11:00:21 |
| MANGATA | MGT | 65,20 | 66 | -1,21% | 66,80 | 65,20 | 65,80 | 451 | 30 | 29.06.2026 14:22:15 |
| FASING | FSG | 14 | 14,50 | -3,45% | 14,40 | 14 | 14,40 | 17 | 0 | 29.06.2026 14:56:59 |
| SKYLINE | SKL | 1,60 | 1,68 | -4,76% | 1,60 | 1,60 | 1,60 | 486 | 1 | 29.06.2026 10:31:25 |
| ROPCZYCE | RPC | 24,70 | 24,90 | -0,80% | 24,90 | 24,70 | 25,10 | 199 | 5 | 29.06.2026 12:53:10 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,60 | 16,60 | --- | 16,60 | 16,20 | 16,60 | 3956 | 66 | 29.06.2026 16:47:02 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,32 | -0,62% | 0,32 | 0,32 | 0,32 | 45 | 0 | 29.06.2026 15:00:00 |
| KINOPOL | KPL | 18,55 | 18,60 | -0,27% | 18,60 | 18,40 | 18,70 | 56110 | 1 043 | 29.06.2026 17:03:13 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,16 | 9,22 | -0,69% | 9,24 | 9,08 | 9,25 | 2335492 | 21 375 | 29.06.2026 17:01:37 |
| VOTUM | VOT | 45,25 | 45,25 | --- | 46,80 | 45,15 | 45,95 | 6717 | 306 | 29.06.2026 17:00:03 |
| PEKAO | PEO | 227,50 | 228,80 | -0,57% | 230 | 226,10 | 230,10 | 339895 | 77 317 | 29.06.2026 17:02:39 |
| WIKANA | WIK | 8,80 | 9 | -2,22% | 9 | 8,75 | 9 | 43 | 0 | 29.06.2026 11:40:03 |
| DATAWALK | DAT | 111 | 112,80 | -1,60% | 112,80 | 110,60 | 114,80 | 4847 | 541 | 29.06.2026 16:46:39 |
| CYFRPLSAT | CPS | 14,60 | 14,89 | -1,95% | 14,73 | 14,60 | 14,82 | 391804 | 5 752 | 29.06.2026 17:01:10 |
| ATMGRUPA | ATG | 3,68 | 3,66 | 0,55% | 3,71 | 3,66 | 3,71 | 15762 | 58 | 29.06.2026 13:45:54 |
| BUMECH | BMC | 16,90 | 16,23 | 4,13% | 16,25 | 16,31 | 17,50 | 88481 | 1 509 | 29.06.2026 17:02:38 |
| ACTION | ACT | 37,90 | 37,30 | 1,61% | 37,25 | 36,55 | 37,90 | 5588 | 209 | 29.06.2026 16:48:30 |
| ZEPAK | ZEP | 17,04 | 16,92 | 0,71% | 16,94 | 16,90 | 17,20 | 2472 | 42 | 29.06.2026 16:49:33 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,15 | 1,16 | -0,86% | 1,18 | 1,12 | 1,18 | 37474 | 43 | 29.06.2026 15:45:56 |
| SNTVERSE | SVE | 3 | 2,66 | 12,99% | 2,68 | 2,66 | 3,24 | 416281 | 1 254 | 29.06.2026 17:02:20 |
| WARIMPEX | WXF | 2,27 | 2,26 | 0,44% | 2,22 | 2,23 | 2,28 | 599 | 1 | 29.06.2026 15:03:45 |
| ASBIS | ASB | 98,40 | 94,50 | 4,13% | 95,75 | 94,75 | 99,50 | 431959 | 42 278 | 29.06.2026 17:03:30 |
| AIGAMES | ALG | 0,76 | 0,76 | --- | 0,76 | 0,76 | 0,76 | 451 | 0 | 29.06.2026 10:51:08 |
| CEZ | CEZ | 218 | 213,60 | 2,06% | 218 | 217 | 218 | 119 | 26 | 29.06.2026 14:15:12 |
| INGBSK | ING | 446,80 | 445,60 | 0,27% | 445,20 | 441 | 448,40 | 20572 | 9 141 | 29.06.2026 16:49:50 |
| SEKO | SEK | 11,75 | 11,85 | -0,84% | 11,65 | 11,60 | 11,80 | 2332 | 27 | 29.06.2026 15:39:54 |
| ASTARTA | AST | 47,45 | 46,50 | 2,04% | 46,50 | 46,50 | 47,50 | 15976 | 753 | 29.06.2026 16:43:03 |
| SANWIL | SNW | 1,52 | 1,52 | --- | 1,49 | 1,52 | 1,52 | 1596 | 2 | 29.06.2026 15:29:07 |
| HELIO | HEL | 50 | 51 | -1,96% | 51 | 50 | 51,20 | 208 | 11 | 29.06.2026 16:36:54 |
| INPRO | INP | 7,50 | 7,65 | -1,96% | 7,55 | 7,50 | 7,55 | 268 | 2 | 29.06.2026 14:45:21 |
| MENNICA | MNC | 40,20 | 39,60 | 1,52% | 39,60 | 39,20 | 40,30 | 2958 | 118 | 29.06.2026 16:08:55 |
| PEPEES | PPS | 0,77 | 0,80 | -3,73% | 0,81 | 0,75 | 0,78 | 37614 | 29 | 29.06.2026 15:26:08 |
| PGE | PGE | 9,47 | 9,60 | -1,35% | 9,70 | 9,47 | 9,70 | 1628811 | 15 521 | 29.06.2026 17:01:24 |
| ERG | ERG | 42 | 42,20 | -0,47% | 40 | 40 | 42 | 53 | 2 | 24.06.2026 12:17:17 |
| KETY | KTY | 1195 | 1228 | -2,69% | 1228 | 1190 | 1228 | 21112 | 25 378 | 29.06.2026 17:01:24 |
| KPPD | KPD | 19,50 | 19,60 | -0,51% | 19,60 | 19,50 | 19,60 | 25 | 0 | 29.06.2026 10:27:10 |
| LSISOFT | LSI | 53,40 | 52,80 | 1,14% | 52,80 | 52 | 54,60 | 1489 | 80 | 29.06.2026 16:40:12 |
| ERBUD | ERB | 25,15 | 25,35 | -0,79% | 25,40 | 24,95 | 26 | 5952 | 154 | 29.06.2026 15:41:14 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,81 | 2,78 | 0,90% | 2,78 | 2,70 | 2,81 | 6791 | 19 | 29.06.2026 16:48:54 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,99 | 5,02 | -0,60% | 5,02 | 4,73 | 4,99 | 3691 | 18 | 29.06.2026 14:32:59 |
| ALTA | AAT | 1,72 | 1,76 | -2,27% | 1,71 | 1,72 | 1,72 | 4401 | 8 | 29.06.2026 14:24:09 |
| COMPERIA | CPL | 6 | 6 | --- | 6 | 5,80 | 6 | 9529 | 57 | 29.06.2026 15:17:43 |
| ZREMB | ZRE | 9,62 | 9,27 | 3,78% | 9,27 | 8,96 | 9,92 | 21457 | 201 | 29.06.2026 16:49:58 |
| ELEKTROTI | ELT | 54,20 | 54,90 | -1,28% | 55 | 54 | 55,50 | 11009 | 602 | 29.06.2026 17:01:10 |
| PHN | PHN | 9,24 | 9,34 | -1,07% | 9,26 | 9,24 | 9,34 | 9206 | 86 | 29.06.2026 16:49:52 |
| ASMGROUP | ASM | 0,16 | 0,16 | -3,08% | 0,16 | 0,16 | 0,16 | 47900 | 8 | 29.06.2026 16:34:48 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,15 | 17,30 | -0,87% | 17,50 | 17,15 | 17,15 | 165 | 3 | 29.06.2026 13:22:04 |
| PHOTON | PEN | 1,24 | 1,26 | -1,59% | 1,26 | 1,22 | 1,26 | 980 | 1 | 29.06.2026 11:54:38 |
| APSENERGY | APE | 4,64 | 4,70 | -1,28% | 4,68 | 4,50 | 4,68 | 18086 | 83 | 29.06.2026 16:31:26 |
| OTLOG | OTS | 16,70 | 16,74 | -0,24% | 16,50 | 16 | 16,74 | 2066 | 34 | 29.06.2026 15:53:39 |
| MLPGROUP | MLG | 103 | 103 | --- | 106 | 103 | 104,50 | 1464 | 152 | 29.06.2026 16:49:35 |
| PKPCARGO | PKP | 11,23 | 11,44 | -1,84% | 11,58 | 11,13 | 11,60 | 78801 | 893 | 29.06.2026 17:01:03 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 90,50 | 90,40 | 0,11% | 90,50 | 89,90 | 91,90 | 16710 | 1 518 | 29.06.2026 17:04:25 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 28,50 | 28 | 1,79% | 29,50 | 27,70 | 29,90 | 1776 | 51 | 29.06.2026 14:31:09 |
| MERCATOR | MRC | 49,40 | 49,50 | -0,20% | 49,40 | 48,80 | 50 | 6619 | 327 | 29.06.2026 16:46:02 |
| TEXT | TXT | 42,20 | 41,24 | 2,33% | 41,24 | 41,28 | 43,12 | 67592 | 2 857 | 29.06.2026 17:00:46 |
| PCCROKITA | PCR | 63,70 | 64 | -0,47% | 64 | 63,50 | 64 | 3954 | 251 | 29.06.2026 16:32:50 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,54 | 3,39 | 4,42% | 3,50 | 3,42 | 3,56 | 19397 | 68 | 29.06.2026 15:12:09 |
| TORPOL | TOR | 68 | 69,10 | -1,59% | 69,30 | 67,60 | 69,90 | 21245 | 1 454 | 29.06.2026 16:48:35 |
| POLWAX | PWX | 1,04 | 1,04 | --- | 1,04 | 1,02 | 1,04 | 6601 | 7 | 29.06.2026 14:27:11 |
| SKARBIEC | SKH | 33,40 | 34,70 | -3,75% | 33,80 | 33,40 | 34,40 | 2161 | 73 | 29.06.2026 16:13:09 |
| VIGOPHOTN | VGO | 516 | 530 | -2,64% | 530 | 512 | 528 | 199 | 104 | 29.06.2026 16:35:22 |
| NEXITY | NXG | 0,89 | 0,88 | 1,14% | 0,89 | 0,89 | 0,89 | 32 | 0 | 26.06.2026 09:37:07 |
| SANTANDER | SAN | 51,15 | 50,41 | 1,47% | 51,37 | 50,70 | 51,21 | 903 | 46 | 29.06.2026 16:03:06 |
| CDRL | CDL | 9,80 | 9,60 | 2,08% | 9,85 | 9,55 | 9,80 | 114 | 1 | 29.06.2026 15:22:24 |
| AIRWAY | AWM | 0,26 | 0,26 | 0,98% | 0,26 | 0,25 | 0,28 | 804046 | 216 | 29.06.2026 17:00:05 |
| DEKPOL | DEK | 68 | 67,60 | 0,59% | 67,40 | 67,20 | 68,20 | 530 | 36 | 29.06.2026 16:42:53 |
| BIOPLANET | BIP | 31 | 32,40 | -4,32% | 31 | 31 | 32,60 | 2105 | 67 | 29.06.2026 16:35:54 |
| WIRTUALNA | WPL | 58 | 57,50 | 0,87% | 57,70 | 57,10 | 58 | 4199 | 242 | 29.06.2026 16:49:33 |
| ADIUVO | ADV | 0,52 | 0,54 | -4,06% | 0,54 | 0,52 | 0,54 | 3440 | 2 | 29.06.2026 16:05:02 |
| PEKABEX | PBX | 11,28 | 11,10 | 1,62% | 11,22 | 11,02 | 11,38 | 10970 | 123 | 29.06.2026 16:40:31 |
| ATAL | 1AT | 61,80 | 62,60 | -1,28% | 62,60 | 61,70 | 63 | 10158 | 630 | 29.06.2026 16:46:08 |
| WITTCHEN | WTN | 12,95 | 13,02 | -0,54% | 13,02 | 12,90 | 13,16 | 6297 | 82 | 29.06.2026 16:47:16 |
| CITYSERV | CTS | 6,50 | 6,50 | --- | 6,50 | 6,50 | 6,50 | 250 | 2 | 29.06.2026 15:00:00 |
| LOKUM | LKD | 23 | 22,70 | 1,32% | 23 | 23 | 23 | 66 | 2 | 29.06.2026 15:58:23 |
| KRVITAMIN | KVT | 13 | 12,90 | 0,78% | 12,90 | 12,40 | 13,40 | 1098 | 14 | 29.06.2026 16:03:10 |
| ENTER | ENT | 49,50 | 51,40 | -3,70% | 51,50 | 49,15 | 51,90 | 39334 | 1 963 | 29.06.2026 17:03:52 |
| KGL | KGL | 10,50 | 10,50 | --- | 10,50 | 10,50 | 10,50 | 7 | 0 | 26.06.2026 14:21:30 |
| XTB | XTB | 105,34 | 104,12 | 1,17% | 104,58 | 104,24 | 106,78 | 148048 | 15 668 | 29.06.2026 16:49:59 |
| ARCHICOM | ARH | 51,20 | 50,60 | 1,19% | 51,60 | 51 | 52,20 | 735 | 38 | 29.06.2026 15:38:35 |
| AUTOPARTN | APR | 25 | 25,30 | -1,19% | 25,35 | 24,90 | 25,35 | 153952 | 3 863 | 29.06.2026 17:04:59 |
| PLAZACNTR | PLZ | 1,28 | 1,34 | -4,33% | 1,31 | 1,28 | 1,31 | 7030 | 9 | 29.06.2026 15:48:29 |
| TOWERINVT | TOW | 1,80 | 1,88 | -4,15% | 1,80 | 1,80 | 1,80 | 409 | 3 | 29.06.2026 15:00:00 |
| PLAYWAY | PLW | 245 | 244 | 0,41% | 244 | 243 | 245,50 | 3349 | 819 | 29.06.2026 16:40:31 |
| TBULL | TBL | 2,42 | 2,36 | 2,54% | 2,42 | 2,42 | 2,42 | 1200 | 3 | 19.06.2026 15:00:32 |
| ARTIFEX | ART | 21,95 | 22,45 | -2,23% | 22,55 | 21,60 | 23,60 | 42540 | 953 | 29.06.2026 16:47:38 |
| CLNPHARMA | CLN | 19,84 | 19,86 | -0,10% | 19,84 | 19,70 | 19,90 | 7240 | 143 | 29.06.2026 16:48:04 |
| DINOPL | DNP | 29,28 | 28,98 | 1,04% | 29,11 | 28,57 | 29,28 | 1886680 | 54 737 | 29.06.2026 17:04:26 |
| MAXCOM | MXC | 5,60 | 5,78 | -3,11% | 5,62 | 5,60 | 5,62 | 1037 | 6 | 29.06.2026 14:58:58 |
| XTPL | XTP | 64,50 | 66 | -2,27% | 64 | 63,60 | 65,60 | 1219 | 78 | 29.06.2026 16:47:48 |
| MOL | MOL | 44,12 | 44,74 | -1,39% | 45,54 | 44 | 44,66 | 1541 | 68 | 29.06.2026 16:37:20 |
| MARVIPOL | MVP | 8,22 | 8,34 | -1,44% | 8,30 | 8,22 | 8,34 | 3203 | 27 | 29.06.2026 16:48:31 |
| NANOGROUP | NNG | 2,40 | 2,44 | -2,05% | 2,50 | 2,40 | 2,53 | 60293 | 149 | 29.06.2026 16:12:43 |
| CYBERFLKS | CBF | 190,90 | 189,80 | 0,58% | 191 | 186,60 | 192 | 15219 | 2 884 | 29.06.2026 16:49:39 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,40 | 14,35 | 0,35% | 14,35 | 14,05 | 14,40 | 1842 | 26 | 29.06.2026 15:53:48 |
| MEDINICE | ICE | 71,60 | 75 | -4,53% | 75,50 | 70,20 | 76 | 40462 | 2 941 | 29.06.2026 17:04:41 |
| PURE | PUR | 2,24 | 2,35 | -4,68% | 2,38 | 2,20 | 2,36 | 176783 | 397 | 29.06.2026 17:02:12 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,70 | 5,80 | -1,72% | 5,78 | 5,70 | 5,80 | 4422 | 25 | 29.06.2026 16:36:50 |
| NOVATURAS | NTU | 4,79 | 4,79 | --- | 4,79 | 4,79 | 5,24 | 126 | 1 | 29.06.2026 14:54:31 |
| MOLECURE | MOC | 5,50 | 5,59 | -1,61% | 5,48 | 5,42 | 5,66 | 6309 | 35 | 29.06.2026 15:48:16 |
| MLSYSTEM | MLS | 14,76 | 14,70 | 0,41% | 14,50 | 14,40 | 14,76 | 4449 | 65 | 29.06.2026 16:36:19 |
| SILVAIR-REGS | SVRS | 4,40 | 4,64 | -5,17% | --- | 4,40 | 4,40 | --- | 0 | 29.06.2026 11:50:10 |
| TSGAMES | TEN | 91,10 | 91,60 | -0,55% | 91,60 | 90,50 | 92,30 | 7137 | 650 | 29.06.2026 16:40:03 |
| CREEPYJAR | CRJ | 490 | 500 | -2,00% | 508 | 486 | 502 | 1559 | 771 | 29.06.2026 16:49:59 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,30 | 11,30 | --- | 11,22 | 11,24 | 11,54 | 81997 | 931 | 29.06.2026 17:00:10 |
| SELVITA | SLV | 30,70 | 31,60 | -2,85% | 31,60 | 30,40 | 32 | 18119 | 568 | 29.06.2026 16:48:31 |
| GAMEOPS | GOP | 13,30 | 13,35 | -0,37% | 13,30 | 13,30 | 13,70 | 220 | 3 | 29.06.2026 14:47:19 |
| GAMFACTOR | GIF | 5 | 4,88 | 2,46% | 4,88 | 4,82 | 5 | 4662 | 23 | 29.06.2026 16:46:39 |
| ALLEGRO | ALE | 37,14 | 37,20 | -0,13% | 37 | 36,13 | 37,31 | 7870723 | 290 665 | 29.06.2026 17:00:27 |
| PCFGROUP | PCF | 3,21 | 3,25 | -1,23% | 3,22 | 3,20 | 3,30 | 24985 | 81 | 29.06.2026 16:49:03 |
| ANSWEAR | ANR | 17,90 | 17,50 | 2,29% | 17,52 | 17,76 | 18 | 3554 | 64 | 29.06.2026 16:46:20 |
| HUUUGE | HUG | 21,30 | 21,60 | -1,39% | 21 | 21 | 21,60 | 20878 | 441 | 29.06.2026 14:32:01 |
| DADELO | DAD | 71,50 | 71,30 | 0,28% | 70,70 | 70,70 | 71,60 | 5086 | 362 | 29.06.2026 17:01:48 |
| CAPTORTX | CTX | 76,60 | 78,20 | -2,05% | 76,20 | 76,20 | 78 | 819 | 63 | 29.06.2026 17:00:39 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 122,40 | 121,60 | 0,66% | 123,40 | 120,40 | 124,80 | 27910 | 3 436 | 29.06.2026 17:00:03 |
| PEPCO | PCO | 37,13 | 37,25 | -0,32% | 37,46 | 36,93 | 37,64 | 979869 | 36 388 | 29.06.2026 17:01:24 |
| SHOPER | SHO | 40,05 | 41 | -2,32% | 40,50 | 40 | 40,90 | 30918 | 1 248 | 29.06.2026 16:48:47 |
| ONDE | OND | 8,14 | 8,03 | 1,37% | 8,15 | 8,10 | 8,15 | 1014 | 8 | 29.06.2026 15:23:05 |
| CAVATINA | CAV | 12 | 12,20 | -1,64% | 12 | 12 | 12 | 50 | 1 | 29.06.2026 10:24:43 |
| POLTREG | PTG | 18,60 | 19 | -2,11% | 19,35 | 18,55 | 19,70 | 1507 | 29 | 29.06.2026 14:57:10 |
| BIGCHEESE | BCS | 4,66 | 4,70 | -0,75% | 4,62 | 4,60 | 4,68 | 842 | 4 | 29.06.2026 14:02:53 |
| GREENX | GRX | 2,38 | 2,36 | 0,76% | 2,38 | 2,36 | 2,40 | 244828 | 580 | 29.06.2026 16:41:50 |
