WIG

Ostatnie notowanie z: 18.08.2026 10:35

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
151194,87-0,26%499151586,27151098,85151131,84151429,017012756102511,99154374,39

Stan na dzień 18.08.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,520,52 0,39%0,510,510,52827018.08.2026 09:52:54
ASSECOBSABS88,4088,80 -0,45%89,8088,4088,601411318.08.2026 09:24:19
PZUPZU71,7072,04 -0,47%72,0471,6472,1426532019 07218.08.2026 10:36:50
QUANTUMQNT3232 ---32323273217.08.2026 15:11:24
PRAGMAINKPRI3,703,70 ---3,703,703,7010018.08.2026 09:13:25
IMCOMPANYIMC32,3032,50 -0,62%32,5031,5032,50132418.08.2026 10:30:21
ONESANOONO0,550,55 ------0,550,55---018.08.2026 09:33:08
RAINBOWRBW145,60146,10 -0,34%146,10144,50145,80461266918.08.2026 10:36:04
HYDROTORHDR9,509,48 0,21%9,509,509,5031943017.08.2026 13:54:53
HARPERHRP5,185,18 ------5,185,18---018.08.2026 09:04:03
DEBICADBC101,20101,40 -0,20%101,40101,20101,2036418.08.2026 10:09:18
INTROLINL8,188,42 -2,85%8,328,188,3216841418.08.2026 10:26:50
MCRMCR14,8515 -1,00%15,1014,5515,1011761817.08.2026 16:43:05
MEXPOLSKAMEX3,403,49 -2,58%3,503,403,5087018.08.2026 10:12:49
EUROTELETL31,6532 -1,09%3231,6531,903821218.08.2026 10:28:09
06MAGNA06N2,432,41 0,83%2,422,422,4361018.08.2026 09:21:24
WAWELWWL710710 ---710710710171218.08.2026 09:48:05
JSWJSW26,6927,40 -2,59%27,4726,6727,441055772 85118.08.2026 10:36:24
LIBETLBT1,241,22 2,05%1,261,241,2586017.08.2026 12:44:20
PROTEKTORPRT1,121,12 -0,18%1,131,121,121244118.08.2026 10:28:52
UNFOLDUNF1,201,24 -3,23%1,241,201,201010117.08.2026 13:44:35
NEUCANEU759756 0,40%75675075971554118.08.2026 10:30:24
ZUEZUE11,6011,85 -2,11%11,8511,6011,8522942718.08.2026 10:29:52
ENELMEDENE2019,90 0,50%20,6019,5020,2018423817.08.2026 13:28:18
ENERGOINSENI1,791,80 -0,28%1,801,791,7978018.08.2026 09:07:03
KSGAGROKSG3,323,38 -1,48%3,343,323,341018.08.2026 09:22:51
STALEXPSTX1,791,79 0,11%1,791,791,81145872618.08.2026 10:27:52
MODIVOMDV92,0690,92 1,25%90,6090,9692,32391743 60018.08.2026 10:35:15
NTCAPITALNTC0,600,63 -4,75%0,600,600,633266218.08.2026 10:29:44
HANDLOWYBHW123,20123,60 -0,32%122,40122,20123,20694485218.08.2026 10:29:24
11BIT11B135135,60 -0,44%135,60135136,10103114018.08.2026 10:33:15
ACAUTOGAZACG20,5020,40 0,49%20,5020,5020,5087218.08.2026 10:10:52
KCIKCI0,890,92 -2,61%0,900,890,927960717.08.2026 16:23:41
MILKILANDMLK1,531,58 -2,67%1,531,531,5374481118.08.2026 09:44:37
ASSECOSEEASE78,5078,70 -0,25%78,6076,5078,60166113018.08.2026 10:27:58
REMAKRMK10,2010,15 0,49%10,1510,0510,4019372017.08.2026 14:13:21
RANKPROGRRNK4,884,88 ------4,884,88---018.08.2026 10:09:47
INSTALKRKINK3939 ---3938,803915836218.08.2026 10:35:11
MDIENERGIAMDI2,362,34 0,85%2,262,322,37124162918.08.2026 10:31:23
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,285,32 -0,75%5,285,265,28230117.08.2026 13:34:02
MONNARIMON5,425,44 -0,37%5,445,425,42976518.08.2026 09:15:19
PMPGPGM2,032,04 -0,49%---2,032,03---011.08.2026 13:27:04
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,590,58 1,03%0,560,560,592274114.08.2026 15:52:54
LPPLPP2106021320 -1,22%212602084021200167535 19118.08.2026 10:35:42
AILLERONALL15,7015,76 -0,38%15,8015,7015,8612392018.08.2026 10:35:05
HERKULESHRS1,381,38 -0,36%1,361,341,386667917.08.2026 16:00:33
PGFGROUPPGV0,470,47 -0,11%0,460,460,474007217.08.2026 15:35:02
TESGASTSG1,791,80 -0,56%1,791,781,793039517.08.2026 12:13:31
CDPROJEKTCDR261257,80 1,24%257,80256,50265,807561719 77618.08.2026 10:36:22
BIOTONBIO3,813,82 -0,26%3,823,803,84116774517.08.2026 16:33:18
ENEAENA19,6819,90 -1,11%19,9019,6819,86718551 42218.08.2026 10:35:51
BUDIMEXBDX719,40718,80 0,08%718,80715,20722,6063344 54618.08.2026 10:35:02
DELKODEL5,825,83 -0,17%5,865,825,88791518.08.2026 10:24:19
BNPPPLBNP151,60150 1,07%150148,40152,60241636618.08.2026 10:27:03
MWTRADEMWT2,482,48 ---2,482,482,4830014.08.2026 12:39:52
POLIMEXMSPXM7,757,86 -1,40%7,817,717,821873161 45518.08.2026 10:35:23
MOSTALWARMSW3,383,43 -1,46%3,273,383,40147018.08.2026 09:45:21
MOSTALZABMSZ6,386,34 0,63%6,386,306,3861583918.08.2026 10:30:20
IFIRMAIFI24,8524,95 -0,40%24,9524,4024,903991018.08.2026 10:21:54
PATENTUSPAT2,462,52 -2,38%2,522,462,5975991917.08.2026 16:42:51
APATORAPT27,7528 -0,89%2827,7527,9521416018.08.2026 10:32:50
KERNELKER19,5419,56 -0,10%19,5619,5419,56518410118.08.2026 10:14:51
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP20,4021 -2,86%2120,4020,6039117.08.2026 10:23:23
GRUPAAZOTYATT20,1020,26 -0,79%20,262020,26832711 68018.08.2026 10:34:42
SELENAFMSEL51,2052,20 -1,92%51,8051,2051,2010625518.08.2026 10:31:39
RYVURVU17,5416,52 6,17%17,2017,1217,723610063118.08.2026 10:34:25
GRODNOGRN16,5017 -2,94%16,8016,5016,751287621118.08.2026 10:35:48
OPTEAMOPM5,655,95 -5,04%5,905,655,901237717.08.2026 14:05:20
ORZBIALYOBL39,6039,40 0,51%39,4039,4039,6015714.08.2026 15:00:00
FABRITYFAB26,2026,20 ---26,2025,9026,203831017.08.2026 13:09:36
LENALEN2,192,17 0,92%2,192,172,19764217.08.2026 15:23:03
MABIONMAB7,487,54 -0,80%7,487,457,5029122218.08.2026 09:20:34
SANOKSNK22,7022,60 0,44%22,6022,5022,7028096417.08.2026 16:39:21
SNIEZKASKA84,4085,80 -1,63%---84,4084,40---018.08.2026 09:51:06
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,603,60 ---3,603,603,60100004.08.2026 11:07:43
ORANGEPLOPL14,7214,70 0,14%14,6514,5614,821136991 67718.08.2026 10:36:10
VINDEXUSVIN14,7514,75 ---14,7514,6514,7515532317.08.2026 15:13:04
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR132,35131,85 0,38%131,85131,20132,90131151 73218.08.2026 10:36:52
MOSTALPLCMSP12,9512,75 1,57%---12,9512,952018.08.2026 09:00:49
MBANKMBK1408,501420 -0,81%1412,501403,50142030294 27818.08.2026 10:36:52
EDINVESTEDI8,068,28 -2,66%8,288,068,0654018.08.2026 09:15:20
CELTICCPD1,241,24 0,40%---1,241,245018.08.2026 09:27:39
SYGNITYSGN72,2072 0,28%72,207272,20788556918.08.2026 10:33:29
DECORADCR77,5076,20 1,71%777778,50553742918.08.2026 10:36:54
ECBSAECB20,0520,55 -2,43%20,0520,0520,057018.08.2026 09:51:19
ULMAULM5252 ---52525245217.08.2026 15:02:45
ABPLABE148147,80 0,14%147,80147,40148,20291243118.08.2026 10:35:52
AMBRAAMB18,3418,32 0,11%18,3218,3218,44448818.08.2026 10:23:23
LESSLES0,240,23 2,56%0,240,230,2417000417.08.2026 14:21:40
MUZAMZA8,708,70 ---8,708,708,70422414.08.2026 12:13:42
WASKOWAS5,906 -1,67%5,905,805,961379818.08.2026 10:09:02
EUROCASHEUR4,864,90 -0,69%4,914,864,904267820818.08.2026 10:23:05
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,350,34 2,61%0,340,350,365518218.08.2026 10:23:08
GPWGPW99,5599,55 ---99,5598,30100,60165731 64418.08.2026 10:35:04
BORYSZEWBRS55 ---54,975,02165788318.08.2026 10:29:05
KGHMKGH334,60345,20 -3,07%342332,50341,4518817863 49718.08.2026 10:36:53
IMMOBILEGKI4,904,86 0,82%4,924,904,9219531018.08.2026 10:21:51
SYNEKTIKSNT358,60354,40 1,19%354,40350,20361,20210677 49418.08.2026 10:36:23
SONELSON13,3513,35 ---13,4513,3513,457901117.08.2026 16:03:18
COGNORCOG6,426,41 0,08%6,446,346,454106426318.08.2026 10:36:06
SECOGROUPSWG36,2037,20 -2,69%37,2036,2036,205017.08.2026 14:43:18
TATRYTMR7878 ------7878---017.08.2026 10:19:18
SOPHARMASPH7,527,60 -1,05%7,527,527,5224981917.08.2026 16:18:41
EUROHOLDEHG4,364,36 ---4,744,364,362017.08.2026 09:22:21
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,153,20 -1,56%3,243,153,202060717.08.2026 14:34:50
ASSECOPOLACP223,40225 -0,71%224222,90225103512 31918.08.2026 10:33:38
COMPCMP97,9098,90 -1,01%9997,9099,605805718.08.2026 10:02:39
DOMDEVDOM254,50257 -0,97%256,50254,50257116629818.08.2026 10:32:03
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP20,2020,80 -2,88%20,6020,2020,804841017.08.2026 14:51:55
DIGITANETDIG299,20300 -0,27%301296,60302,40259077518.08.2026 10:36:47
VOXELVOX129,80129 0,62%129127,60129,80114714818.08.2026 10:26:35
PKOBPPKO111,08111,42 -0,31%110,70110,40111,4025296928 05818.08.2026 10:36:47
PROCHEMPRM21,7021,70 ---21,7021,7021,7031114.08.2026 11:42:32
SILVANOSFG4,704,99 -5,81%4,894,704,8957013.08.2026 14:01:27
COALENERGCLE1,821,82 0,22%1,821,821,8393631718.08.2026 09:54:36
IZOSTALIZS3,083,09 -0,32%3,063,053,0969672118.08.2026 09:52:15
MBWSMBW1212 ------121210010.08.2026 09:01:23
MIRBUDMRB13,0913,30 -1,58%13,3013,0313,306996991918.08.2026 10:36:52
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,451,48 -2,36%1,481,441,50348655117.08.2026 15:52:02
GETINGTN0,370,38 -2,91%0,360,370,3726026918.08.2026 10:36:40
MAKARONPLMAK25,2025,30 -0,40%25,4525,2025,50327818.08.2026 10:25:05
ESOTIQEAH36,2036,40 -0,55%36,4036,1036,403491318.08.2026 10:28:10
FERROFRO3434,40 -1,16%34,3033,9034,10373812718.08.2026 10:36:54
PEPPEP54,2054,10 0,18%54,405454,50196610618.08.2026 10:31:33
MEDICALGMDG26,5026,40 0,38%26,4026,3526,7014543918.08.2026 10:36:50
NTTSYSTEMNTT15,6015,65 -0,32%15,5015,4015,6012982018.08.2026 10:28:03
PKNORLENPKN153,94152,16 1,17%152,90153,04155,2423775136 71518.08.2026 10:36:26
ODLEWNIEODL19,8519,90 -0,25%19,8019,7019,8510942218.08.2026 10:28:37
UNIBEPUNI13,4813,14 2,59%13,2613,4013,488171118.08.2026 09:58:01
UNIMOTUNT173175 -1,14%172173174,203596218.08.2026 10:12:47
ZAMETZMT0,570,57 ---0,570,570,5724782514117.08.2026 16:49:05
POLICEPCE7,407,46 -0,80%7,407,407,4015018.08.2026 10:13:22
TRAKCJATRK3,683,75 -1,87%3,733,673,74214708018.08.2026 10:32:04
TRANSPOLTRN14,2014,50 -2,07%14,3014,1514,2018972718.08.2026 09:31:21
VRGVRG5,545,62 -1,42%5,585,505,5461983418.08.2026 10:21:52
TOYATOA9,429,39 0,32%9,389,399,4444734218.08.2026 10:14:35
WIELTONWLT5,035,02 0,20%5,0255,04979518.08.2026 10:32:09
RAWLPLUGRWL13,8513,90 -0,36%13,8513,8513,85105117.08.2026 12:44:57
KRKAKRK11181128 -0,89%1116111811187818.08.2026 09:49:36
ATREMATR59,3058,50 1,37%58,6058,1059,60277016418.08.2026 10:33:34
BOWIMBOW9,049,16 -1,31%9,069,029,0612301118.08.2026 10:32:18
AGORAAGO8,608,68 -0,92%8,648,608,6416931518.08.2026 10:14:04
AMICAAMC48,6048,55 0,10%48,9548,2548,95254512418.08.2026 10:20:03
LUBAWALBW11,5611,51 0,43%11,5511,3611,583796743518.08.2026 10:36:51
STALPROFISTF9,789,80 -0,20%9,829,769,8448934818.08.2026 10:35:53
MCIMCI28,9028,80 0,35%28,9028,8029,1022676617.08.2026 16:17:04
QUERCUSQRS14,1014 0,71%14,061414,103060043018.08.2026 10:35:13
PJPMAKRUMPJP23,6024,60 -4,07%24,3023,6024,30338818.08.2026 09:44:50
DEVELIADVL10,7410,78 -0,37%10,7810,6410,844692050518.08.2026 10:32:54
AGROTONAGT4,514,51 ---4,484,454,51764318.08.2026 09:52:03
RELPOLRLP5,965,86 1,71%5,885,925,961510918.08.2026 09:56:25
INTERCARSCAR972975 -0,31%973966978100698018.08.2026 10:34:08
IMSIMS2,492,46 1,01%2,422,432,49470118.08.2026 09:56:21
3RGAMES3RG0,730,72 0,83%0,710,730,739002618.08.2026 10:22:33
FORTEFTE16,2016,50 -1,82%16,501616,2045587317.08.2026 15:40:19
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,7017,70 ---17,7017,7017,70154318.08.2026 09:02:07
VIVIDVVD0,560,56 0,71%0,560,560,56462018.08.2026 10:24:40
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,692,69 ---2,752,692,69510118.08.2026 10:28:23
CIGAMESCIG2,602,60 ---2,602,572,604314611118.08.2026 10:28:16
ARCTICATC6,736,75 -0,30%6,786,736,731164818.08.2026 10:18:39
ATENDEATD4,284,20 1,90%4,294,244,2986563718.08.2026 10:34:04
MILLENNIUMMIL21,3821,50 -0,56%21,3021,3021,42588311 25718.08.2026 10:35:02
SATISSTS0,210,21 1,94%0,210,210,21100014.08.2026 15:00:00
VIRTUSGVT1,331,31 1,07%1,341,331,344580618.08.2026 09:22:03
IZOBLOKIZB4039,40 1,52%39,4039,40409214.08.2026 15:00:00
MANGATAMGT6162 -1,61%626161,60104618.08.2026 10:24:05
FASINGFSG14,2014,60 -2,74%14,2014,2014,2045117.08.2026 15:32:38
SKYLINESKL1,401,40 ---1,401,401,40800112.08.2026 14:51:36
ROPCZYCERPC25,6025,30 1,19%25,6025,6025,60137418.08.2026 09:03:20
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA17,7017,90 -1,12%17,8517,7017,8015192717.08.2026 16:39:48
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,270,26 3,05%0,270,270,275440117.08.2026 15:26:37
KINOPOLKPL19,6519,50 0,77%19,6019,4519,751598731318.08.2026 10:32:56
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE8,648,65 -0,12%8,718,628,726443645 58518.08.2026 10:36:52
VOTUMVOT44,1044,10 ---44,254444,302751218.08.2026 10:30:08
PEKAOPEO256,50257 -0,19%256,10255,30257,3011003528 19518.08.2026 10:36:50
WIKANAWIK9,309,15 1,64%9,3099,3024012.08.2026 16:20:19
DATAWALKDAT127,40127 0,32%129126,60129163920918.08.2026 10:21:35
CYFRPLSATCPS16,4616,54 -0,51%16,4416,3816,62728141 20218.08.2026 10:32:10
ATMGRUPAATG3,643,66 -0,55%3,663,643,66206337518.08.2026 10:33:00
BUMECHBMC15,4815,65 -1,09%15,5915,3915,831390221618.08.2026 10:36:03
ACTIONACT4645,40 1,32%45,3045,1046498222818.08.2026 10:33:48
ZEPAKZEP18,1818,32 -0,76%18,2218,1818,20361718.08.2026 10:31:12
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,301,30 ---1,301,301,30125471618.08.2026 09:53:35
SNTVERSESVE2,932,92 0,51%2,932,932,93584218.08.2026 10:19:36
WARIMPEXWXF2,282,24 1,79%2,282,222,283522817.08.2026 16:31:12
ASBISASB128,60131,10 -1,91%130,90127,70130,7013234817 05818.08.2026 10:36:37
AIGAMESALG0,770,77 -0,26%0,750,770,7764018.08.2026 10:32:37
CEZCEZ240,60243,80 -1,31%2462402421583917.08.2026 15:18:59
INGBSKING448,20448 0,04%448443,60449,6029121 30318.08.2026 10:35:50
SEKOSEK12,6012,70 -0,79%12,6012,6012,7015752018.08.2026 10:29:46
ASTARTAAST42,3042,75 -1,05%42,7541,5042,75361115118.08.2026 10:26:37
SANWILSNW1,751,77 -1,13%1,771,751,76288118.08.2026 09:23:04
HELIOHEL53,8054,40 -1,10%5453,80544582518.08.2026 09:57:47
INPROINP7,557,55 ---7,657,557,65334318.08.2026 09:35:08
MENNICAMNC42,3042 0,71%42,4042,30439364018.08.2026 10:24:32
PEPEESPPS0,770,77 ---0,770,730,772185217.08.2026 13:25:16
PGEPGE10,2410,37 -1,25%10,4010,2010,428149708 41018.08.2026 10:36:53
ERGERG4444 ---44444410014.08.2026 11:02:35
KETYKTY12561230 2,11%1243123112591675520 94818.08.2026 10:35:47
KPPDKPD20,2021 -3,81%2120,2021399817.08.2026 12:00:23
LSISOFTLSI54,4055,80 -2,51%5654,4054,6057318.08.2026 09:58:51
ERBUDERB22,1022,20 -0,45%22,1022,1022,1018018.08.2026 10:26:41
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,573,54 0,99%3,523,543,581749618.08.2026 10:22:00
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,884,88 ---4,884,884,8883014.08.2026 11:17:27
ALTAAAT1,701,77 -3,95%1,701,701,702449418.08.2026 10:28:43
COMPERIACPL66 ------6625018.08.2026 10:19:04
ZREMBZRE9,078,94 1,45%8,958,959,0719681818.08.2026 10:33:03
ELEKTROTIELT66,2068,65 -3,57%68,5066,2067,70626841918.08.2026 10:36:02
PHNPHN9,289,28 ---9,289,289,28405417.08.2026 15:24:29
ASMGROUPASM0,200,20 1,25%0,200,200,2031323618.08.2026 10:28:33
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE15,7016 -1,88%16,2015,7016,15353617.08.2026 12:15:28
PHOTONPEN1,141,22 -6,17%1,231,141,14113811318.08.2026 10:23:28
APSENERGYAPE5,685,48 3,65%5,445,605,6863593618.08.2026 10:32:54
OTLOGOTS15,9216,10 -1,12%16,1815,9016,1823323718.08.2026 09:39:47
MLPGROUPMLG107109 -1,83%10710710729318.08.2026 09:38:38
PKPCARGOPKP10,2610,34 -0,77%10,4010,2310,465535457118.08.2026 10:33:00
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG93,1094,90 -1,90%9592,9094,60440041418.08.2026 10:34:59
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO3232,90 -2,74%3231,903225788218.08.2026 10:35:08
MERCATORMRC53,6054,50 -1,65%54,2053,6054,2011396118.08.2026 10:11:11
TEXTTXT50,5552,60 -3,90%52,455052,30566662 89418.08.2026 10:35:25
PCCROKITAPCR66,9066,90 ---66,9066,4067,40222014918.08.2026 10:33:48
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,403,55 -4,23%3,563,403,56900318.08.2026 10:15:38
TORPOLTOR67,7068 -0,44%6867,2067,80237916118.08.2026 10:26:35
POLWAXPWX0,991,01 -2,38%1,010,990,9942017.08.2026 12:54:56
SKARBIECSKH37,4036,40 2,75%36,4036,2037,40278710218.08.2026 10:33:05
VIGOPHOTNVGO490498 -1,61%4924904901015018.08.2026 09:03:55
NEXITYNXG1,011,06 -4,72%1,060,961,09108871117.08.2026 14:34:01
SANTANDERSAN54,3255,70 -2,48%5654,3254,3240218.08.2026 09:59:01
CDRLCDL12,2012,90 -5,43%12,8012,2012,5010541318.08.2026 09:24:37
AIRWAYAWM0,270,27 0,74%0,280,270,2815298418.08.2026 10:28:51
DEKPOLDEK73,8073,80 ---73,8073,2073,803042218.08.2026 10:08:51
BIOPLANETBIP2829 -3,45%29,202828,506661917.08.2026 11:47:44
WIRTUALNAWPL6464,90 -1,39%64,5063,60647394718.08.2026 10:04:48
ADIUVOADV0,540,52 3,45%0,520,500,54214931118.08.2026 10:08:53
PEKABEXPBX9,209,20 ---9,209,209,2029012718.08.2026 10:18:06
ATAL1AT5656,40 -0,71%56,4055,9056,70308717418.08.2026 10:25:25
WITTCHENWTN13,6414,38 -5,15%14,2713,4114,112022927818.08.2026 10:35:08
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD23,5023,50 ---23,5023,5023,503014.08.2026 12:44:33
KRVITAMINKVT13,0513,10 -0,38%13,1012,6513,05294417.08.2026 13:30:23
ENTERENT52,4052,30 0,19%52,305252,60222311618.08.2026 10:36:54
KGLKGL11,1011 0,91%11,1010,8011,1021017.08.2026 16:27:36
XTBXTB162,30169,18 -4,07%167,14158167,96636690103 27618.08.2026 10:36:53
ARCHICOMARH52,6054 -2,59%5352,60533018.08.2026 10:35:08
AUTOPARTNAPR30,6530,35 0,99%30,3030,1530,751337640918.08.2026 10:29:03
PLAZACNTRPLZ1,221,28 -4,69%1,271,221,223801518.08.2026 09:53:09
TOWERINVTTOW1,571,64 -4,15%1,601,571,603125814.08.2026 15:00:00
PLAYWAYPLW245246,50 -0,61%2452452452135218.08.2026 10:17:52
TBULLTBL1,551,50 3,33%1,361,551,55540110.08.2026 15:05:04
ARTIFEXART20,5520,80 -1,20%20,8020,5520,8527535718.08.2026 10:34:41
CLNPHARMACLN20,4520,40 0,25%20,4020,3020,7011242318.08.2026 10:28:47
DINOPLDNP32,1631,68 1,52%31,6631,6732,3460770419 45818.08.2026 10:36:53
MAXCOMMXC5,725,56 2,88%5,605,725,72418218.08.2026 09:37:48
XTPLXTP7271,70 0,42%7271723332418.08.2026 10:11:12
MOLMOL58,8058,85 -0,09%59,2058,8059,158525018.08.2026 09:54:38
MARVIPOLMVP8,388,36 0,24%8,388,388,3884118.08.2026 09:12:39
NANOGROUPNNG2,462,49 -1,41%2,502,462,46296118.08.2026 10:23:39
CYBERFLKSCBF191191,30 -0,16%195189,60193,1056011 07918.08.2026 10:36:47
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,8013,95 -1,08%---13,8013,80100118.08.2026 09:42:37
MEDINICEICE70,6071,50 -1,26%7269,4071,80620143518.08.2026 10:31:15
MULTIQUREMQR3,103,16 -1,90%3,213,103,196039119018.08.2026 10:34:50
CPIEUROPECPI67,1066,10 1,51%---67,1067,101007.07.2026 09:49:52
BOOMBITBBT5,705,70 ---5,625,625,70157114.08.2026 13:37:20
NOVATURASNTU5,165,68 -9,15%4,984,985,1680006.08.2026 15:42:49
MOLECUREMOC6,156,15 ---6,156,106,15918618.08.2026 10:17:21
MLSYSTEMMLS14,5014,32 1,26%14,3614,2814,509441418.08.2026 09:58:40
SILVAIR-REGSSVRS4,124,12 ---4,124,124,16342113.08.2026 13:28:31
TSGAMESTEN102,70103,20 -0,48%103,20102,60103,40265527318.08.2026 10:28:10
CREEPYJARCRJ510508 0,39%51050851878540218.08.2026 10:34:22
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,9811,16 -1,61%11,2010,8811,101429715818.08.2026 10:27:04
SELVITASLV27,8528,35 -1,76%2827,8028433112118.08.2026 10:21:18
GAMEOPSGOP11,4511,40 0,44%11,5011,4511,454018.08.2026 09:31:50
GAMFACTORGIF4,384,42 -0,91%4,424,384,38399218.08.2026 09:57:52
ALLEGROALE45,1545,06 0,19%4544,8845,3328068412 66518.08.2026 10:36:51
PCFGROUPPCF3,643,60 1,25%3,553,573,6476932817.08.2026 12:44:40
ANSWEARANR21,1021,80 -3,21%21,7020,9521,60926619618.08.2026 10:28:51
HUUUGEHUG22,0521,85 0,92%21,8021,8522,05473310418.08.2026 10:34:52
DADELODAD82,9083,50 -0,72%8382,6083,30158213118.08.2026 10:11:36
CAPTORTXCTX70,9071 -0,14%70,1070,9070,90114818.08.2026 09:31:16
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC132,40132 0,30%132,80131132,80364548018.08.2026 10:30:05
PEPCOPCO43,7344,14 -0,93%43,7043,7044,20866773 80118.08.2026 10:35:45
ONDEOND8,849,01 -1,89%8,888,848,8883597418.08.2026 10:19:13
CAVATINACAV12,8012,55 1,99%12,8012,8012,90486617.08.2026 14:58:10
POLTREGPTG26,2026,60 -1,50%26,8026,1026,8037369817.08.2026 17:02:09
BIGCHEESEBCS4,604,60 ---4,654,604,6527631318.08.2026 10:02:10
GREENXGRX2,752,79 -1,58%2,752,732,7710583329018.08.2026 10:30:13