WIG
Ostatnie notowanie z: 08.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 130226,11 | -1,57% | 2 118 | 132309 | 132036,09 | 130081,04 | 130952,49 | 83 | 162 | 37 | 97981,08 | 135197,20 |
Stan na dzień 08.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,58 | 0,59 | -2,03% | 0,59 | 0,56 | 0,59 | 43212 | 25 | 08.05.2026 16:14:14 |
| ASSECOBS | ABS | 90,60 | 89,40 | 1,34% | 92,40 | 89,40 | 92 | 1362 | 124 | 08.05.2026 17:04:55 |
| PZU | PZU | 63,40 | 64,54 | -1,77% | 65 | 63,18 | 65 | 974889 | 61 860 | 08.05.2026 16:49:57 |
| QUANTUM | QNT | 30 | 29 | 3,45% | 32 | 30 | 30 | 255 | 19 | 06.05.2026 15:13:43 |
| PRAGMAINK | PRI | 3,10 | 3,10 | --- | 3,10 | 3,10 | 3,10 | 15 | 0 | 07.05.2026 16:38:35 |
| IMCOMPANY | IMC | 36,75 | 36,65 | 0,27% | 36,65 | 36 | 37 | 4532 | 164 | 08.05.2026 16:14:55 |
| ONESANO | ONO | 0,71 | 0,68 | 3,82% | 0,67 | 0,70 | 0,71 | 5509 | 4 | 07.05.2026 10:03:06 |
| RAINBOW | RBW | 138,50 | 142 | -2,46% | 141 | 137,70 | 141,80 | 17881 | 2 487 | 08.05.2026 16:47:04 |
| HYDROTOR | HDR | 14,25 | 14,40 | -1,04% | 14,40 | 13,90 | 14,80 | 2102 | 30 | 08.05.2026 14:53:08 |
| HARPER | HRP | 5,42 | 5,50 | -1,45% | 5,64 | 5,14 | 5,56 | 8377 | 45 | 08.05.2026 15:55:56 |
| DEBICA | DBC | 85,10 | 85,30 | -0,23% | 85,30 | 85,10 | 85,40 | 847 | 72 | 08.05.2026 16:48:35 |
| INTROL | INL | 7,64 | 7,62 | 0,26% | 7,62 | 7,48 | 7,64 | 126 | 1 | 08.05.2026 16:08:48 |
| MCR | MCR | 13,65 | 14 | -2,50% | 13,90 | 13,50 | 13,85 | 1942 | 27 | 08.05.2026 15:22:25 |
| MEXPOLSKA | MEX | 3,86 | 3,91 | -1,28% | 3,91 | 3,86 | 3,90 | 602 | 2 | 08.05.2026 16:38:48 |
| EUROTEL | ETL | 24 | 23,70 | 1,27% | 23,50 | 23,05 | 24,60 | 2528 | 60 | 08.05.2026 15:52:11 |
| 06MAGNA | 06N | 2,41 | 2,43 | -0,82% | 2,43 | 2,41 | 2,43 | 3121 | 8 | 08.05.2026 15:45:05 |
| WAWEL | WWL | 778 | 784 | -0,77% | 784 | 776 | 798 | 228 | 178 | 08.05.2026 16:34:21 |
| JSW | JSW | 28,39 | 28,71 | -1,11% | 29,20 | 28,30 | 29,09 | 328954 | 9 418 | 08.05.2026 17:04:52 |
| LIBET | LBT | 1,26 | 1,19 | 6,30% | --- | 1,22 | 1,26 | --- | 0 | 08.05.2026 11:27:46 |
| PROTEKTOR | PRT | 1,40 | 1,40 | --- | 1,43 | 1,35 | 1,43 | 287138 | 405 | 08.05.2026 17:01:49 |
| UNFOLD | UNF | 1,23 | 1,22 | 0,82% | 1,23 | 1,23 | 1,23 | 11 | 0 | 06.05.2026 10:41:45 |
| NEUCA | NEU | 708 | 721 | -1,80% | 726 | 707 | 721 | 1144 | 814 | 08.05.2026 16:48:52 |
| ZUE | ZUE | 12,70 | 12,95 | -1,93% | 12,95 | 12,70 | 13 | 10867 | 139 | 08.05.2026 15:57:49 |
| ENELMED | ENE | 19,20 | 19,40 | -1,03% | 19,40 | 19 | 19,20 | 535 | 10 | 08.05.2026 14:08:34 |
| ENERGOINS | ENI | 2,18 | 2,23 | -2,24% | 2,23 | 2,15 | 2,22 | 24302 | 53 | 08.05.2026 16:29:38 |
| KSGAGRO | KSG | 3,75 | 3,78 | -0,66% | 3,72 | 3,71 | 3,78 | 1623 | 6 | 08.05.2026 16:08:11 |
| STALEXP | STX | 2,95 | 2,98 | -1,01% | 2,98 | 2,94 | 2,98 | 106519 | 314 | 08.05.2026 17:03:06 |
| MODIVO | MDV | 77,80 | 78,86 | -1,34% | 78,88 | 77,50 | 78,80 | 206119 | 16 079 | 08.05.2026 17:04:49 |
| NTCAPITAL | NTC | 0,59 | 0,61 | -3,59% | 0,62 | 0,59 | 0,60 | 1499 | 1 | 07.05.2026 16:44:21 |
| HANDLOWY | BHW | 115,80 | 117,40 | -1,36% | 118,60 | 115,20 | 116,80 | 19641 | 2 275 | 08.05.2026 16:45:49 |
| 11BIT | 11B | 153,70 | 158 | -2,72% | 158 | 153,30 | 157 | 6136 | 951 | 08.05.2026 17:03:12 |
| ACAUTOGAZ | ACG | 21,70 | 21,70 | --- | 21,80 | 21,60 | 21,80 | 639 | 14 | 08.05.2026 16:47:18 |
| KCI | KCI | 0,93 | 0,95 | -1,69% | 0,93 | 0,93 | 0,95 | 130 | 0 | 08.05.2026 14:45:08 |
| MILKILAND | MLK | 1,74 | 1,74 | --- | 1,74 | 1,70 | 1,74 | 2179 | 4 | 08.05.2026 15:20:44 |
| ASSECOSEE | ASE | 59,50 | 60,80 | -2,14% | 60,70 | 59,50 | 60,40 | 2899 | 173 | 08.05.2026 16:30:05 |
| REMAK | RMK | 10,40 | 10,80 | -3,70% | 10,70 | 10,05 | 10,40 | 1013 | 10 | 08.05.2026 14:38:37 |
| RANKPROGR | RNK | 3,79 | 3,94 | -3,81% | 3,82 | 3,79 | 3,94 | 1136 | 4 | 08.05.2026 13:43:18 |
| INSTALKRK | INK | 37,90 | 37,60 | 0,80% | 37,60 | 37,60 | 37,90 | 816 | 31 | 08.05.2026 16:14:38 |
| MDIENERGIA | MDI | 1,01 | 1,05 | -3,81% | 1,09 | 0,98 | 1,12 | 68428 | 71 | 08.05.2026 16:17:47 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,40 | 5,40 | --- | 5,38 | 5,40 | 5,40 | 4 | 0 | 08.05.2026 13:39:49 |
| MONNARI | MON | 5,86 | 5,96 | -1,68% | 6 | 5,86 | 6 | 11391 | 67 | 08.05.2026 14:22:47 |
| PMPG | PGM | 2,05 | 2,04 | 0,49% | 2,08 | 2,01 | 2,09 | 684 | 1 | 07.05.2026 15:19:33 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,60 | 0,61 | -2,28% | 0,61 | 0,60 | 0,60 | 6110 | 4 | 08.05.2026 12:36:55 |
| LPP | LPP | 20820 | 22300 | -6,64% | 22100 | 20460 | 21940 | 7730 | 161 624 | 08.05.2026 17:02:02 |
| AILLERON | ALL | 17,08 | 17,34 | -1,50% | 17,10 | 17 | 17,40 | 5445 | 93 | 08.05.2026 13:58:57 |
| HERKULES | HRS | 1,46 | 1,46 | -0,34% | 1,46 | 1,44 | 1,48 | 39143 | 57 | 08.05.2026 16:36:35 |
| PGFGROUP | PGV | 0,55 | 0,57 | -3,69% | 0,55 | 0,54 | 0,57 | 31181 | 17 | 08.05.2026 16:37:22 |
| TESGAS | TSG | 1,94 | 1,93 | 0,26% | 1,93 | 1,90 | 1,94 | 12547 | 24 | 08.05.2026 16:39:03 |
| CDPROJEKT | CDR | 260,80 | 266 | -1,95% | 266,40 | 260,10 | 264,70 | 137422 | 36 069 | 08.05.2026 17:04:27 |
| BIOTON | BIO | 4,18 | 4,20 | -0,48% | 4,14 | 4,14 | 4,23 | 15728 | 66 | 08.05.2026 16:34:19 |
| ENEA | ENA | 21,10 | 21,78 | -3,12% | 22,04 | 20,82 | 21,76 | 552957 | 11 672 | 08.05.2026 16:49:59 |
| BUDIMEX | BDX | 660 | 678,20 | -2,68% | 680 | 656,40 | 674,40 | 36958 | 24 547 | 08.05.2026 17:01:16 |
| DELKO | DEL | 6,15 | 6,20 | -0,81% | 6,20 | 6,10 | 6,20 | 3913 | 24 | 08.05.2026 15:34:07 |
| BNPPPL | BNP | 146,60 | 154 | -4,81% | 153,80 | 145,40 | 150,20 | 39123 | 5 833 | 08.05.2026 17:00:18 |
| MWTRADE | MWT | 2,90 | 3,08 | -5,84% | 3,02 | 2,90 | 3,02 | 502 | 2 | 08.05.2026 09:31:09 |
| POLIMEXMS | PXM | 8,32 | 8,67 | -4,04% | 8,66 | 8,26 | 8,66 | 1021950 | 8 569 | 08.05.2026 16:49:50 |
| MOSTALWAR | MSW | 4,69 | 4,80 | -2,29% | 4,90 | 4,52 | 4,90 | 26972 | 127 | 08.05.2026 16:19:44 |
| MOSTALZAB | MSZ | 6,51 | 6,50 | 0,15% | 6,56 | 6,42 | 6,56 | 29194 | 190 | 08.05.2026 16:47:17 |
| IFIRMA | IFI | 28 | 29,65 | -5,56% | 29 | 27,45 | 28,90 | 20375 | 575 | 08.05.2026 17:01:45 |
| PATENTUS | PAT | 2,96 | 2,96 | --- | 2,96 | 2,90 | 2,96 | 2680 | 8 | 08.05.2026 16:45:24 |
| APATOR | APT | 24,80 | 25 | -0,80% | 25,20 | 24,50 | 25,20 | 4347 | 108 | 08.05.2026 16:38:30 |
| KERNEL | KER | 19,48 | 19,78 | -1,52% | 19,78 | 19,46 | 19,78 | 2890 | 56 | 08.05.2026 15:56:16 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,20 | 19,20 | --- | 19,20 | 19,20 | 19,20 | 20 | 0 | 07.05.2026 11:37:09 |
| GRUPAAZOTY | ATT | 19,50 | 20 | -2,50% | 20,02 | 19,50 | 20,20 | 418428 | 8 260 | 08.05.2026 17:04:17 |
| SELENAFM | SEL | 48,80 | 48,90 | -0,20% | 48,90 | 48,50 | 49 | 1224 | 60 | 08.05.2026 16:33:50 |
| RYVU | RVU | 23,20 | 23,40 | -0,85% | 23,95 | 23,10 | 23,90 | 9937 | 233 | 08.05.2026 17:04:17 |
| GRODNO | GRN | 18,30 | 18,70 | -2,14% | 18,70 | 17,85 | 18,90 | 67309 | 1 237 | 08.05.2026 17:02:39 |
| OPTEAM | OPM | 6 | 5,40 | 11,11% | 5,30 | 5,30 | 6,20 | 36958 | 213 | 08.05.2026 16:37:24 |
| ORZBIALY | OBL | 36,80 | 36,60 | 0,55% | 36,80 | 36,80 | 36,80 | 500 | 18 | 27.04.2026 11:12:52 |
| FABRITY | FAB | 24,90 | 25,10 | -0,80% | 25,10 | 24,90 | 25,10 | 5321 | 133 | 08.05.2026 16:08:19 |
| LENA | LEN | 2,27 | 2,30 | -1,30% | 2,30 | 2,27 | 2,30 | 3225 | 7 | 08.05.2026 13:26:04 |
| MABION | MAB | 7,47 | 7,20 | 3,75% | 7,80 | 7,47 | 7,78 | 72693 | 557 | 08.05.2026 16:48:06 |
| SANOK | SNK | 21,60 | 21,60 | --- | 21,60 | 21,50 | 21,70 | 735 | 16 | 08.05.2026 15:54:37 |
| SNIEZKA | SKA | 86,60 | 86,60 | --- | 86,60 | 85,20 | 86,60 | 419 | 36 | 08.05.2026 16:49:32 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 15,36 | 15,48 | -0,84% | 15,48 | 15,12 | 15,41 | 487144 | 7 427 | 08.05.2026 16:46:35 |
| VINDEXUS | VIN | 14,05 | 13,75 | 2,18% | 13,75 | 13,75 | 14,05 | 3740 | 52 | 08.05.2026 16:28:48 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 123,50 | 125,10 | -1,28% | 126 | 123,10 | 124,45 | 2060153 | 254 462 | 08.05.2026 17:00:15 |
| MOSTALPLC | MSP | 13,15 | 13,25 | -0,75% | 13,25 | 12,60 | 13,20 | 3867 | 50 | 08.05.2026 15:41:55 |
| MBANK | MBK | 1148,50 | 1173 | -2,09% | 1198 | 1141,50 | 1162,50 | 19520 | 22 431 | 08.05.2026 17:00:02 |
| EDINVEST | EDI | 8,56 | 8,56 | --- | 8,56 | 8,56 | 8,60 | 1044 | 9 | 08.05.2026 16:32:06 |
| CELTIC | CPD | 1,68 | 1,70 | -1,18% | 1,63 | 1,66 | 1,68 | 22330 | 37 | 08.05.2026 16:02:23 |
| SYGNITY | SGN | 81 | 81 | --- | 81,70 | 80,80 | 83,70 | 11503 | 944 | 08.05.2026 17:02:36 |
| DECORA | DCR | 72 | 73,50 | -2,04% | 73,50 | 71,80 | 73 | 1442 | 104 | 08.05.2026 16:48:34 |
| ECBSA | ECB | 22,05 | 22 | 0,23% | 21,80 | 21,30 | 22,55 | 2383 | 52 | 08.05.2026 15:49:17 |
| ULMA | ULM | 60 | 63,50 | -5,51% | 63 | 60 | 61,50 | 563 | 34 | 07.05.2026 16:25:54 |
| ABPL | ABE | 133 | 132,20 | 0,61% | 131,40 | 131 | 134,60 | 3845 | 510 | 08.05.2026 16:38:10 |
| AMBRA | AMB | 18,46 | 18,30 | 0,87% | 18,30 | 18,10 | 18,48 | 4607 | 84 | 08.05.2026 16:43:37 |
| LESS | LES | 0,24 | 0,23 | 2,56% | 0,24 | 0,22 | 0,24 | 124702 | 29 | 08.05.2026 15:03:42 |
| MUZA | MZA | 9,05 | 9,40 | -3,72% | 9,05 | 9,05 | 9,05 | 502 | 5 | 08.05.2026 14:54:33 |
| WASKO | WAS | 8,40 | 8,70 | -3,45% | 8,70 | 8,26 | 8,58 | 35722 | 299 | 08.05.2026 16:48:49 |
| EUROCASH | EUR | 5,52 | 5,68 | -2,82% | 5,70 | 5,48 | 5,78 | 159250 | 899 | 08.05.2026 17:04:15 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,39 | 0,39 | -1,27% | 0,39 | 0,36 | 0,39 | 21882 | 8 | 08.05.2026 15:18:37 |
| GPW | GPW | 83,05 | 84,20 | -1,37% | 84,90 | 82,45 | 84,95 | 137332 | 11 433 | 08.05.2026 16:49:34 |
| BORYSZEW | BRS | 4,90 | 4,88 | 0,51% | 4,94 | 4,80 | 4,94 | 83849 | 408 | 08.05.2026 16:46:05 |
| KGHM | KGH | 338,65 | 334 | 1,39% | 337 | 333,20 | 340,30 | 594325 | 200 679 | 08.05.2026 17:01:46 |
| IMMOBILE | GKI | 5,18 | 5,06 | 2,37% | 5,20 | 5,06 | 5,26 | 34758 | 178 | 08.05.2026 16:40:36 |
| SYNEKTIK | SNT | 283,60 | 283,80 | -0,07% | 284 | 282,40 | 286,40 | 11316 | 3 218 | 08.05.2026 16:49:50 |
| SONEL | SON | 14,80 | 15,10 | -1,99% | 15,10 | 14,80 | 15,10 | 516 | 8 | 08.05.2026 15:20:10 |
| COGNOR | COG | 5,03 | 5,10 | -1,37% | 5,10 | 5,01 | 5,11 | 154467 | 781 | 08.05.2026 16:46:23 |
| SECOGROUP | SWG | 35,80 | 35,40 | 1,13% | 35 | 32 | 35,80 | 3432 | 117 | 07.05.2026 16:46:05 |
| TATRY | TMR | 89,50 | 89,50 | --- | 89,50 | 89,50 | 89,50 | 2 | 0 | 08.05.2026 10:18:36 |
| SOPHARMA | SPH | 8,04 | 8,04 | --- | 8 | 8,04 | 8,04 | 1880 | 15 | 07.05.2026 13:46:34 |
| EUROHOLD | EHG | 3,92 | 3,86 | 1,55% | 3,92 | 3,92 | 3,92 | 12000 | 47 | 08.05.2026 15:25:26 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,40 | 3,38 | 0,59% | 3,38 | 3,40 | 3,46 | 2787 | 10 | 08.05.2026 16:08:48 |
| ASSECOPOL | ACP | 192,45 | 196,25 | -1,94% | 197 | 192,45 | 196,90 | 121289 | 23 573 | 08.05.2026 17:03:06 |
| COMP | CMP | 58 | 57,60 | 0,69% | 57,60 | 57,40 | 58 | 3855 | 222 | 08.05.2026 16:49:48 |
| DOMDEV | DOM | 260 | 262,50 | -0,95% | 262 | 256,50 | 263 | 2395 | 621 | 08.05.2026 17:01:59 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18 | 17,65 | 1,98% | 18,20 | 17,55 | 18,20 | 1665 | 30 | 08.05.2026 14:23:02 |
| DIGITANET | DIG | 199,50 | 200 | -0,25% | 198,90 | 195,10 | 199,90 | 4149 | 821 | 08.05.2026 16:48:54 |
| VOXEL | VOX | 100,60 | 100 | 0,60% | 100 | 100 | 103 | 10891 | 1 109 | 08.05.2026 16:42:05 |
| PKOBP | PKO | 94,65 | 96,54 | -1,96% | 96,24 | 94,31 | 96,13 | 1340763 | 127 073 | 08.05.2026 17:00:02 |
| PROCHEM | PRM | 24,40 | 24,50 | -0,41% | 24,80 | 24,40 | 24,40 | 303 | 7 | 08.05.2026 13:19:21 |
| SILVANO | SFG | 5,06 | 5,06 | --- | 5,06 | 5,06 | 5,06 | 300 | 2 | 22.04.2026 14:06:24 |
| COALENERG | CLE | 2,28 | 2,30 | -0,78% | 2,33 | 2,28 | 2,34 | 69565 | 160 | 08.05.2026 16:49:02 |
| IZOSTAL | IZS | 3,15 | 3,17 | -0,63% | 3,16 | 3,12 | 3,16 | 17386 | 54 | 08.05.2026 15:56:51 |
| MBWS | MBW | 11,20 | 11,20 | --- | --- | 11,20 | 11,20 | 5 | 0 | 20.04.2026 10:16:03 |
| MIRBUD | MRB | 11,09 | 11,40 | -2,72% | 11,30 | 11,04 | 11,28 | 145111 | 1 617 | 08.05.2026 17:03:42 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,70 | 1,70 | --- | 1,74 | 1,70 | 1,70 | 9002 | 15 | 08.05.2026 13:55:52 |
| GETIN | GTN | 0,50 | 0,50 | 0,80% | 0,50 | 0,49 | 0,50 | 196308 | 98 | 08.05.2026 16:23:42 |
| MAKARONPL | MAK | 21,50 | 21,25 | 1,18% | 21,35 | 21,30 | 21,50 | 2621 | 56 | 08.05.2026 16:48:50 |
| ESOTIQ | EAH | 32,90 | 33 | -0,30% | 32,50 | 32,50 | 33,30 | 787 | 26 | 08.05.2026 16:01:09 |
| FERRO | FRO | 29 | 28,90 | 0,35% | 28,90 | 28,60 | 29,30 | 4646 | 134 | 08.05.2026 16:47:02 |
| PEP | PEP | 50 | 51,80 | -3,47% | 51,70 | 49,70 | 51,80 | 2217 | 112 | 08.05.2026 16:38:01 |
| MEDICALG | MDG | 26,75 | 25,90 | 3,28% | 25,50 | 25,45 | 26,75 | 51881 | 1 348 | 08.05.2026 17:04:32 |
| NTTSYSTEM | NTT | 11,40 | 11,40 | --- | 11,35 | 11,25 | 11,40 | 4076 | 46 | 08.05.2026 15:50:35 |
| PKNORLEN | PKN | 140,30 | 140 | 0,21% | 140,20 | 138,72 | 140,92 | 606048 | 84 574 | 08.05.2026 17:01:19 |
| ODLEWNIE | ODL | 19,80 | 19,30 | 2,59% | 19,55 | 19,55 | 20 | 14992 | 298 | 08.05.2026 17:00:21 |
| UNIBEP | UNI | 14,92 | 14,74 | 1,22% | 14,74 | 14,70 | 14,94 | 6650 | 98 | 08.05.2026 16:44:51 |
| UNIMOT | UNT | 166 | 163,40 | 1,59% | 163,60 | 162,40 | 166,60 | 6497 | 1 073 | 08.05.2026 16:36:19 |
| ZAMET | ZMT | 0,86 | 0,86 | 0,23% | 0,84 | 0,84 | 0,86 | 23105 | 20 | 08.05.2026 14:38:17 |
| POLICE | PCE | 7,60 | 7,70 | -1,30% | 7,72 | 7,50 | 7,72 | 1419 | 11 | 08.05.2026 15:56:31 |
| TRAKCJA | TRK | 4,01 | 4,09 | -1,96% | 4,12 | 4 | 4,12 | 61666 | 248 | 08.05.2026 16:48:09 |
| TRANSPOL | TRN | 18,10 | 17,35 | 4,32% | 17,30 | 17 | 18,20 | 31914 | 570 | 08.05.2026 16:48:52 |
| VRG | VRG | 5,26 | 5,22 | 0,77% | 5,24 | 5,22 | 5,28 | 74437 | 392 | 08.05.2026 16:33:40 |
| TOYA | TOA | 9,10 | 9,51 | -4,31% | 9,40 | 8,99 | 9,35 | 177373 | 1 630 | 08.05.2026 16:49:23 |
| WIELTON | WLT | 5,58 | 5,50 | 1,45% | 5,49 | 5,50 | 5,59 | 13425 | 75 | 08.05.2026 16:43:49 |
| RAWLPLUG | RWL | 14,65 | 15,05 | -2,66% | 15,10 | 14,65 | 15,10 | 316 | 5 | 08.05.2026 16:25:05 |
| KRKA | KRK | 1048 | 1050 | -0,19% | 1050 | 1048 | 1062 | 33 | 35 | 08.05.2026 16:39:32 |
| ATREM | ATR | 64,80 | 66,80 | -2,99% | 67 | 63,60 | 67 | 11080 | 723 | 08.05.2026 16:48:06 |
| BOWIM | BOW | 7,48 | 7,24 | 3,31% | 7,24 | 7,26 | 7,48 | 39265 | 289 | 08.05.2026 16:38:48 |
| AGORA | AGO | 8,36 | 8,50 | -1,65% | 8,48 | 8,32 | 8,56 | 20708 | 174 | 08.05.2026 17:04:36 |
| AMICA | AMC | 52,30 | 53 | -1,32% | 52,50 | 52,10 | 53,20 | 6835 | 359 | 08.05.2026 16:47:18 |
| LUBAWA | LBW | 9,12 | 9,28 | -1,73% | 9,40 | 9,01 | 9,32 | 588628 | 5 410 | 08.05.2026 17:03:33 |
| STALPROFI | STF | 9,30 | 9,18 | 1,31% | 9,26 | 9,16 | 9,30 | 15202 | 140 | 08.05.2026 17:00:21 |
| MCI | MCI | 28,50 | 28,10 | 1,42% | 28,30 | 28,10 | 28,80 | 5753 | 164 | 08.05.2026 13:55:45 |
| QUERCUS | QRS | 12,02 | 11,86 | 1,35% | 11,86 | 11,80 | 12,12 | 10913 | 131 | 08.05.2026 16:48:36 |
| PJPMAKRUM | PJP | 17,75 | 17,90 | -0,84% | 17,90 | 17,70 | 17,75 | 133 | 2 | 08.05.2026 12:13:52 |
| DEVELIA | DVL | 10,52 | 10,62 | -0,94% | 10,60 | 10,44 | 10,58 | 286421 | 3 014 | 08.05.2026 16:49:23 |
| AGROTON | AGT | 4,85 | 4,84 | 0,10% | 4,84 | 4,84 | 4,85 | 1584 | 8 | 08.05.2026 15:01:09 |
| RELPOL | RLP | 5,40 | 5,46 | -1,10% | 5,44 | 5,36 | 5,46 | 1532 | 8 | 08.05.2026 15:07:24 |
| INTERCARS | CAR | 762 | 770 | -1,04% | 770 | 757 | 769 | 743 | 566 | 08.05.2026 16:44:38 |
| IMS | IMS | 2 | 2 | --- | 2,04 | 2 | 2,06 | 20801 | 42 | 08.05.2026 17:04:25 |
| 3RGAMES | 3RG | 0,66 | 0,66 | 0,30% | 0,68 | 0,66 | 0,68 | 12555 | 8 | 08.05.2026 16:09:37 |
| FORTE | FTE | 19,90 | 19,95 | -0,25% | 20 | 19,90 | 20 | 1048 | 21 | 08.05.2026 16:40:46 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,90 | 18,20 | -1,65% | 18,20 | 17,90 | 18,30 | 595 | 11 | 08.05.2026 11:50:31 |
| VIVID | VVD | 0,63 | 0,64 | -1,41% | 0,63 | 0,63 | 0,64 | 24234 | 15 | 08.05.2026 16:24:54 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2 | 2,03 | -1,48% | 2,09 | 2 | 2 | 3572 | 7 | 08.05.2026 16:44:36 |
| CIGAMES | CIG | 3,04 | 3,03 | 0,50% | 3,05 | 3 | 3,05 | 139689 | 423 | 08.05.2026 16:47:09 |
| ARCTIC | ATC | 6,14 | 6,30 | -2,54% | 6,30 | 6,09 | 6,30 | 199241 | 1 220 | 08.05.2026 16:47:04 |
| ATENDE | ATD | 3,39 | 3,33 | 1,80% | 3,40 | 3,27 | 3,40 | 8040 | 27 | 08.05.2026 15:51:38 |
| MILLENNIUM | MIL | 18,12 | 18,54 | -2,32% | 18,75 | 18,04 | 18,28 | 378004 | 6 853 | 08.05.2026 16:40:39 |
| SATIS | STS | 0,26 | 0,29 | -8,39% | 0,25 | 0,25 | 0,26 | 5555 | 5 | 29.04.2026 15:14:39 |
| VIRTUS | GVT | 1,67 | 1,66 | 0,97% | 1,69 | 1,65 | 1,72 | 102696 | 174 | 08.05.2026 16:48:04 |
| IZOBLOK | IZB | 24,40 | 25 | -2,40% | 24,40 | 24,40 | 24,40 | 1 | 49 | 29.04.2026 11:00:07 |
| MANGATA | MGT | 71,80 | 70,40 | 1,99% | 71,80 | 71 | 71,80 | 223 | 16 | 08.05.2026 15:31:36 |
| FASING | FSG | 14,90 | 14,80 | 0,68% | 14,90 | 14,90 | 14,90 | 11 | 0 | 08.05.2026 15:09:21 |
| SKYLINE | SKL | 1,49 | 1,49 | --- | 1,49 | 1,49 | 1,49 | 392 | 1 | 04.05.2026 11:16:46 |
| ROPCZYCE | RPC | 22,50 | 22 | 2,27% | 22,40 | 22,40 | 22,50 | 90 | 2 | 08.05.2026 15:09:41 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,30 | 16,60 | -1,81% | 16,60 | 16,30 | 16,60 | 272 | 4 | 08.05.2026 14:25:36 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,28 | 0,28 | --- | 0,28 | 0,28 | 0,28 | 2004 | 1 | 06.05.2026 15:29:12 |
| KINOPOL | KPL | 20 | 20 | --- | 20 | 19,90 | 20 | 2323 | 46 | 08.05.2026 16:13:25 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,50 | 9,64 | -1,47% | 9,70 | 9,33 | 9,70 | 2367231 | 22 412 | 08.05.2026 17:01:51 |
| VOTUM | VOT | 51,20 | 51,70 | -0,97% | 51,90 | 50,90 | 51,80 | 16294 | 837 | 08.05.2026 17:00:13 |
| PEKAO | PEO | 231 | 235,10 | -1,74% | 237,10 | 229,30 | 232,40 | 375738 | 86 638 | 08.05.2026 17:04:27 |
| WIKANA | WIK | 7,70 | 7,70 | --- | 7,60 | 7,40 | 7,70 | 547 | 4 | 07.05.2026 16:42:52 |
| DATAWALK | DAT | 130 | 126,80 | 2,52% | 128,40 | 127,80 | 131 | 10228 | 1 326 | 08.05.2026 16:49:48 |
| CYFRPLSAT | CPS | 16 | 16,03 | -0,19% | 16,05 | 15,91 | 16,09 | 383452 | 6 129 | 08.05.2026 17:04:44 |
| ATMGRUPA | ATG | 4,21 | 4,14 | 1,69% | 4,15 | 4,15 | 4,25 | 93420 | 392 | 08.05.2026 17:02:37 |
| BUMECH | BMC | 20,80 | 21 | -0,95% | 21,46 | 20,52 | 21,58 | 68980 | 1 450 | 08.05.2026 17:04:37 |
| ACTION | ACT | 30 | 29,85 | 0,50% | 29,85 | 29,85 | 30,25 | 4615 | 139 | 08.05.2026 16:37:25 |
| ZEPAK | ZEP | 18,48 | 18,54 | -0,32% | 18,50 | 18,36 | 18,50 | 2866 | 53 | 08.05.2026 16:27:34 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,12 | 1,13 | -1,33% | 1,14 | 1,10 | 1,16 | 56234 | 63 | 08.05.2026 15:58:46 |
| SNTVERSE | SVE | 3,18 | 3,15 | 0,95% | 3,18 | 3,11 | 3,18 | 23320 | 74 | 08.05.2026 16:11:03 |
| WARIMPEX | WXF | 2,44 | 2,30 | 6,09% | 2,28 | 2,28 | 2,51 | 67630 | 165 | 08.05.2026 15:43:51 |
| ASBIS | ASB | 68,45 | 68 | 0,66% | 68 | 67,95 | 69,30 | 217355 | 14 916 | 08.05.2026 17:03:38 |
| AIGAMES | ALG | 0,82 | 0,82 | -0,24% | 0,82 | 0,78 | 0,82 | 421 | 0 | 08.05.2026 16:03:03 |
| CEZ | CEZ | 213,20 | 215 | -0,84% | 214,80 | 213,20 | 214,80 | 70 | 15 | 08.05.2026 14:24:06 |
| INGBSK | ING | 394 | 398,80 | -1,20% | 404,60 | 392 | 398,40 | 22838 | 9 019 | 08.05.2026 16:49:31 |
| SEKO | SEK | 10,30 | 10,10 | 1,98% | 10,20 | 10,10 | 10,40 | 7162 | 73 | 08.05.2026 15:47:01 |
| ASTARTA | AST | 52,20 | 52,90 | -1,32% | 53,90 | 52,20 | 53,80 | 9070 | 480 | 08.05.2026 16:45:24 |
| SANWIL | SNW | 1,31 | 1,30 | 0,77% | 1,31 | 1,30 | 1,31 | 6417 | 8 | 08.05.2026 14:30:20 |
| HELIO | HEL | 57 | 57 | --- | 54,60 | 55,20 | 57,20 | 395 | 22 | 08.05.2026 15:37:36 |
| INPRO | INP | 7,60 | 7,65 | -0,65% | 7,80 | 7,60 | 7,80 | 1677 | 13 | 08.05.2026 12:41:23 |
| MENNICA | MNC | 44,10 | 44,70 | -1,34% | 45,50 | 44 | 45,50 | 2558 | 114 | 08.05.2026 16:45:14 |
| PEPEES | PPS | 0,87 | 0,87 | -0,23% | 0,87 | 0,87 | 0,87 | 2002 | 2 | 08.05.2026 14:48:07 |
| PGE | PGE | 10,54 | 10,91 | -3,39% | 10,92 | 10,40 | 10,74 | 2931349 | 30 897 | 08.05.2026 17:00:02 |
| ERG | ERG | 40 | 41,80 | -4,31% | 40 | 40 | 40 | 10 | 0 | 08.05.2026 16:41:20 |
| KETY | KTY | 1135 | 1150 | -1,30% | 1160 | 1126 | 1151 | 9468 | 10 765 | 08.05.2026 17:04:28 |
| KPPD | KPD | 19,50 | 19,70 | -1,02% | 19,80 | 18,60 | 19,50 | 3339 | 65 | 08.05.2026 16:31:24 |
| LSISOFT | LSI | 46,50 | 48 | -3,13% | 48 | 46,50 | 46,50 | 90 | 4 | 08.05.2026 13:28:47 |
| ERBUD | ERB | 26,85 | 27 | -0,56% | 27 | 26,75 | 27,45 | 2379 | 64 | 08.05.2026 16:25:22 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,78 | 2,82 | -1,42% | 2,83 | 2,77 | 2,96 | 62127 | 179 | 08.05.2026 16:39:32 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,66 | 5,86 | -3,41% | 5,86 | 5,60 | 5,86 | 4681 | 26 | 07.05.2026 14:21:14 |
| ALTA | AAT | 1,64 | 1,65 | -0,30% | 1,60 | 1,60 | 1,64 | 19 | 0 | 07.05.2026 14:04:39 |
| COMPERIA | CPL | 4,80 | 4,80 | --- | 4,80 | 4,80 | 4,80 | 1845 | 9 | 04.05.2026 15:05:54 |
| ZREMB | ZRE | 10,78 | 10,02 | 7,58% | 10,30 | 10,20 | 10,94 | 218211 | 2 331 | 08.05.2026 17:04:32 |
| ELEKTROTI | ELT | 61,20 | 60,55 | 1,07% | 60,70 | 58,80 | 61,45 | 17281 | 1 043 | 08.05.2026 16:42:38 |
| PHN | PHN | 9,52 | 9,58 | -0,63% | 9,58 | 9,52 | 9,58 | 1197 | 11 | 08.05.2026 16:23:35 |
| ASMGROUP | ASM | 0,24 | 0,25 | -3,63% | 0,25 | 0,24 | 0,25 | 713294 | 172 | 08.05.2026 16:45:25 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 14,65 | 13,85 | 5,78% | 13,70 | 14,35 | 14,65 | 543 | 8 | 08.05.2026 15:59:34 |
| PHOTON | PEN | 1,36 | 1,04 | 30,77% | 1,06 | 1,06 | 1,36 | 233045 | 298 | 08.05.2026 16:27:08 |
| APSENERGY | APE | 4 | 4,09 | -2,20% | 4,06 | 3,97 | 4,19 | 27332 | 110 | 08.05.2026 17:03:39 |
| OTLOG | OTS | 13,22 | 12,82 | 3,12% | 13,14 | 12,96 | 13,22 | 1110 | 15 | 08.05.2026 15:44:05 |
| MLPGROUP | MLG | 100 | 103 | -2,91% | 103 | 99,80 | 102 | 919 | 93 | 08.05.2026 15:32:20 |
| PKPCARGO | PKP | 14,57 | 14,84 | -1,82% | 14,84 | 14,55 | 14,99 | 70618 | 1 036 | 08.05.2026 16:49:23 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 107,80 | 110,60 | -2,53% | 109,80 | 107 | 109,80 | 9818 | 1 062 | 08.05.2026 16:49:32 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33,20 | 32,50 | 2,15% | 32,50 | 33 | 33,30 | 3263 | 108 | 08.05.2026 16:27:50 |
| MERCATOR | MRC | 59,50 | 57,80 | 2,94% | 58,20 | 56,10 | 59,80 | 60459 | 3 536 | 08.05.2026 17:03:15 |
| TEXT | TXT | 40,20 | 40,84 | -1,57% | 41,26 | 40,16 | 40,96 | 24260 | 984 | 08.05.2026 16:48:38 |
| PCCROKITA | PCR | 69,30 | 69 | 0,43% | 69 | 68,10 | 69,30 | 2753 | 190 | 08.05.2026 16:21:28 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,91 | 2,91 | --- | 2,91 | 2,81 | 2,91 | 325 | 1 | 08.05.2026 15:16:23 |
| TORPOL | TOR | 72 | 71,90 | 0,14% | 71 | 70,10 | 72 | 11362 | 806 | 08.05.2026 17:03:36 |
| POLWAX | PWX | 1 | 1 | -0,20% | 1 | 0,98 | 1 | 10050 | 10 | 08.05.2026 12:43:44 |
| SKARBIEC | SKH | 36,60 | 36,90 | -0,81% | 36,20 | 36,20 | 36,90 | 2424 | 88 | 08.05.2026 15:48:10 |
| VIGOPHOTN | VGO | 560 | 586 | -4,44% | 586 | 554 | 590 | 1383 | 790 | 08.05.2026 16:46:47 |
| NEXITY | NXG | 1,11 | 1,08 | 2,78% | 1,11 | 1,11 | 1,11 | 1250 | 1 | 08.05.2026 14:19:15 |
| SANTANDER | SAN | 44,44 | 45,16 | -1,61% | 46,50 | 43,65 | 46,50 | 5825 | 258 | 08.05.2026 16:09:02 |
| CDRL | CDL | 8,25 | 7,90 | 4,43% | 7,95 | 7,75 | 8,25 | 2308 | 18 | 08.05.2026 15:36:16 |
| AIRWAY | AWM | 0,30 | 0,29 | 0,51% | 0,29 | 0,29 | 0,31 | 252534 | 75 | 08.05.2026 17:03:26 |
| DEKPOL | DEK | 73 | 74,20 | -1,62% | 74,20 | 70,40 | 74,60 | 9690 | 698 | 08.05.2026 16:44:34 |
| BIOPLANET | BIP | 32 | 33,40 | -4,19% | 33,40 | 31,60 | 32,40 | 1119 | 36 | 08.05.2026 16:26:50 |
| WIRTUALNA | WPL | 58,50 | 58,40 | 0,17% | 58,40 | 58,30 | 58,50 | 7818 | 456 | 08.05.2026 16:49:33 |
| ADIUVO | ADV | 0,56 | 0,56 | -0,36% | 0,56 | 0,54 | 0,57 | 22125 | 12 | 08.05.2026 16:21:32 |
| PEKABEX | PBX | 9 | 8,98 | 0,22% | 9 | 8,96 | 9,29 | 492560 | 4 456 | 08.05.2026 17:01:46 |
| ATAL | 1AT | 61,10 | 61,60 | -0,81% | 61,40 | 61 | 61,80 | 3715 | 227 | 08.05.2026 16:48:20 |
| WITTCHEN | WTN | 15,76 | 15,95 | -1,19% | 15,95 | 15,71 | 16 | 19213 | 305 | 08.05.2026 16:49:00 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 23,20 | 23,60 | -1,69% | 23,20 | 23,20 | 23,20 | 104 | 2 | 08.05.2026 11:36:24 |
| KRVITAMIN | KVT | 12,45 | 12,25 | 1,63% | 12,25 | 12,25 | 12,45 | 51 | 1 | 08.05.2026 15:48:09 |
| ENTER | ENT | 52 | 53,40 | -2,62% | 54,30 | 51,60 | 53,60 | 10099 | 529 | 08.05.2026 16:38:48 |
| KGL | KGL | 10,40 | 10,50 | -0,95% | 10,80 | 10,10 | 10,40 | 254 | 3 | 08.05.2026 15:03:39 |
| XTB | XTB | 100,72 | 103,38 | -2,57% | 103,96 | 100,12 | 103,66 | 268879 | 27 208 | 08.05.2026 16:49:50 |
| ARCHICOM | ARH | 53,60 | 54,40 | -1,47% | 56 | 53,60 | 56,20 | 1850 | 103 | 08.05.2026 16:18:50 |
| AUTOPARTN | APR | 22,50 | 22,70 | -0,88% | 22,80 | 22,15 | 22,60 | 79756 | 1 789 | 08.05.2026 16:43:24 |
| PLAZACNTR | PLZ | 1,53 | 1,55 | -1,80% | 1,55 | 1,52 | 1,55 | 15369 | 23 | 08.05.2026 13:38:28 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 249 | 244 | 2,05% | 245 | 244 | 249,50 | 2748 | 678 | 08.05.2026 16:40:23 |
| TBULL | TBL | 2,62 | 2,62 | --- | 2,62 | 2,62 | 2,62 | 20 | 0 | 08.05.2026 15:02:15 |
| ARTIFEX | ART | 23,65 | 23,95 | -1,25% | 23,65 | 23 | 24,20 | 38611 | 909 | 08.05.2026 17:03:31 |
| CLNPHARMA | CLN | 21,30 | 21,60 | -1,39% | 21,50 | 21,15 | 21,55 | 14777 | 315 | 08.05.2026 16:02:24 |
| DINOPL | DNP | 30,39 | 31,02 | -2,03% | 30,88 | 29,90 | 30,80 | 7161356 | 217 624 | 08.05.2026 17:01:34 |
| MAXCOM | MXC | 6,24 | 6,86 | -9,04% | 6,48 | 6,24 | 6,48 | 5704 | 36 | 08.05.2026 16:31:40 |
| XTPL | XTP | 61 | 61,50 | -0,81% | 61,60 | 60 | 62,20 | 2802 | 170 | 08.05.2026 16:49:05 |
| MOL | MOL | 49,32 | 49,38 | -0,12% | 49,30 | 47,24 | 49,72 | 5857 | 285 | 08.05.2026 16:23:54 |
| MARVIPOL | MVP | 11,35 | 11,40 | -0,44% | 11,40 | 11,30 | 11,45 | 38865 | 442 | 08.05.2026 16:32:52 |
| NANOGROUP | NNG | 2,45 | 2,50 | -2,20% | 2,50 | 2,43 | 2,52 | 84744 | 209 | 08.05.2026 16:37:05 |
| CYBERFLKS | CBF | 179 | 181 | -1,11% | 181,50 | 178,20 | 181,50 | 24298 | 4 371 | 08.05.2026 16:49:25 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,05 | 14,90 | 1,01% | 15 | 14,50 | 15,20 | 6193 | 93 | 08.05.2026 16:43:27 |
| MEDINICE | ICE | 70 | 69,90 | 0,14% | 70,70 | 67,80 | 70,50 | 15170 | 1 053 | 08.05.2026 16:41:13 |
| PURE | PUR | 2,44 | 2,43 | 0,41% | 2,43 | 2,35 | 2,55 | 141955 | 350 | 04.05.2026 16:48:49 |
| CPIEUROPE | CPI | 65,60 | 65,30 | 0,46% | 68,60 | 65,60 | 65,60 | 66 | 4 | 04.05.2026 09:49:35 |
| BOOMBIT | BBT | 6,06 | 6,04 | 0,33% | 6,20 | 6,04 | 6,18 | 2193 | 13 | 08.05.2026 15:00:58 |
| NOVATURAS | NTU | 6 | 6 | --- | --- | 6 | 6 | --- | 0 | 08.05.2026 09:00:00 |
| MOLECURE | MOC | 5,58 | 5,68 | -1,76% | 5,68 | 5,42 | 5,67 | 20513 | 114 | 08.05.2026 16:48:20 |
| MLSYSTEM | MLS | 15,60 | 15,60 | --- | 15,44 | 15,40 | 15,60 | 2069 | 32 | 08.05.2026 15:35:44 |
| SILVAIR-REGS | SVRS | 5,55 | 5,70 | -2,63% | 5,75 | 5,55 | 5,55 | 8558 | 47 | 08.05.2026 14:52:05 |
| TSGAMES | TEN | 107,50 | 108,10 | -0,56% | 108 | 107,40 | 108,70 | 25887 | 2 794 | 08.05.2026 16:49:33 |
| CREEPYJAR | CRJ | 598 | 584 | 2,40% | 590 | 580 | 604 | 944 | 561 | 08.05.2026 17:00:10 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,48 | 11,20 | -6,43% | 10,80 | 10,30 | 10,86 | 309455 | 3 253 | 08.05.2026 16:49:59 |
| SELVITA | SLV | 31,70 | 32,10 | -1,25% | 32 | 31,70 | 32,10 | 10872 | 347 | 08.05.2026 16:48:05 |
| GAMEOPS | GOP | 13,30 | 13,45 | -1,12% | 13,45 | 13,25 | 13,45 | 3135 | 42 | 08.05.2026 16:42:20 |
| GAMFACTOR | GIF | 5,02 | 5 | 0,40% | 5,09 | 5 | 5,02 | 2379 | 12 | 08.05.2026 16:08:21 |
| ALLEGRO | ALE | 29,84 | 30,86 | -3,32% | 30,75 | 29,80 | 30,66 | 4228181 | 127 107 | 08.05.2026 17:03:23 |
| PCFGROUP | PCF | 3,69 | 3,70 | -0,14% | 3,70 | 3,62 | 3,75 | 26007 | 96 | 08.05.2026 16:30:51 |
| ANSWEAR | ANR | 19,04 | 19,20 | -0,83% | 19,20 | 19,04 | 19,62 | 3249 | 62 | 08.05.2026 16:48:20 |
| HUUUGE | HUG | 22 | 21,50 | 2,33% | 21,50 | 21,55 | 22 | 2574 | 56 | 08.05.2026 16:48:20 |
| DADELO | DAD | 69,60 | 70,90 | -1,83% | 70,70 | 69,60 | 71,30 | 2306 | 162 | 08.05.2026 16:49:02 |
| CAPTORTX | CTX | 79 | 77,30 | 2,20% | 78 | 77 | 79 | 2614 | 203 | 08.05.2026 16:30:53 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 124,20 | 125,40 | -0,96% | 124,40 | 123,40 | 125,40 | 20996 | 2 622 | 08.05.2026 16:43:40 |
| PEPCO | PCO | 31,94 | 32,35 | -1,27% | 32,01 | 31,37 | 32,29 | 1435310 | 45 803 | 08.05.2026 16:49:59 |
| SHOPER | SHO | 39,95 | 39,70 | 0,63% | 39,75 | 39,60 | 40,65 | 19225 | 771 | 08.05.2026 16:49:48 |
| ONDE | OND | 9,06 | 9,12 | -0,66% | 9,13 | 9,03 | 9,18 | 10265 | 93 | 08.05.2026 16:47:05 |
| CAVATINA | CAV | 13,60 | 13,60 | --- | 13,60 | 13,60 | 13,60 | 18 | 0 | 08.05.2026 12:19:37 |
| POLTREG | PTG | 17,15 | 17,20 | -0,29% | 17,50 | 17,15 | 17,50 | 2442 | 42 | 08.05.2026 15:40:10 |
| BIGCHEESE | BCS | 4,93 | 5,09 | -3,14% | 5 | 4,92 | 5,06 | 14353 | 71 | 08.05.2026 16:39:29 |
| GREENX | GRX | 2,31 | 2,33 | -1,03% | 2,34 | 2,31 | 2,34 | 240456 | 557 | 08.05.2026 16:41:35 |
