WIG

Ostatnie notowanie z: 12.08.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
153948,200,33%2 251153436,38153497,19152953,22154031,08676193102511,99154374,39

Stan na dzień 13.08.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,520,52 -0,38%0,520,510,5211829612.08.2026 15:27:29
ASSECOBSABS89,8088,80 1,13%89,6089,8089,8080713.08.2026 09:04:21
PZUPZU72,8872,78 0,14%73,0672,8473,32544293 97413.08.2026 09:18:10
QUANTUMQNT3231 3,23%33,603232231711.08.2026 09:11:48
PRAGMAINKPRI3,703,56 3,93%3,703,683,7090012.08.2026 15:38:40
IMCOMPANYIMC32,5031,85 2,04%31,8531,85339162912.08.2026 16:14:51
ONESANOONO0,570,58 -1,72%0,570,570,571728112.08.2026 12:32:34
RAINBOWRBW146,80146,40 0,27%146,70146,40147,4071010413.08.2026 09:17:37
HYDROTORHDR9,549,60 -0,63%9,729,549,64515512.08.2026 15:12:15
HARPERHRP5,165,16 ---5,145,165,1625681313.08.2026 09:09:35
DEBICADBC100,60100,60 ---100,60100,20101147814912.08.2026 16:31:28
INTROLINL8,328,46 -1,65%8,408,328,48115639712.08.2026 15:27:12
MCRMCR15,1515,20 -0,33%---15,1515,15---013.08.2026 09:13:32
MEXPOLSKAMEX3,493,41 2,35%3,413,403,491081412.08.2026 14:28:09
EUROTELETL31,9031,90 ---31,9031,7031,903951313.08.2026 09:12:24
06MAGNA06N2,422,44 -0,82%2,442,392,44942212.08.2026 15:47:12
WAWELWWL714710 0,56%71470871450836212.08.2026 16:17:39
JSWJSW29,2528,14 3,94%28,4028,3229,351099353 17713.08.2026 09:18:09
LIBETLBT1,261,27 -0,39%1,261,261,27398355012.08.2026 15:22:34
PROTEKTORPRT1,121,12 0,18%1,121,111,13417224712.08.2026 15:26:39
UNFOLDUNF1,241,22 1,64%1,231,141,245053612.08.2026 14:04:52
NEUCANEU788788 ---786788788463613.08.2026 09:03:34
ZUEZUE11,7511,55 1,73%11,7011,5511,7556906712.08.2026 15:25:04
ENELMEDENE2020 ---2020209012.08.2026 14:18:55
ENERGOINSENI1,821,80 1,11%1,821,781,822367412.08.2026 16:34:40
KSGAGROKSG3,403,42 -0,44%3,383,383,4034311212.08.2026 15:53:06
STALEXPSTX1,821,82 ---1,831,821,8256161013.08.2026 09:17:07
MODIVOMDV96,9897 -0,02%9796,8098,38543585 29913.08.2026 09:18:18
NTCAPITALNTC0,610,64 -4,40%0,640,610,613013.08.2026 09:11:33
HANDLOWYBHW121,80122 -0,16%121,60121,40122209325513.08.2026 09:17:23
11BIT11B137136,90 0,07%137136,10138,20109215013.08.2026 09:17:37
ACAUTOGAZACG20,7019,90 4,02%20,5020,4020,7017963712.08.2026 16:47:34
KCIKCI0,900,90 ---0,900,900,922532212.08.2026 13:22:54
MILKILANDMLK1,561,56 0,13%1,561,551,5961721012.08.2026 15:34:02
ASSECOSEEASE80,8081 -0,25%81,8080,1081,202612113.08.2026 09:17:50
REMAKRMK10,7510,70 0,47%---10,7510,75---013.08.2026 09:00:00
RANKPROGRRNK4,854,90 -1,02%4,914,854,881618812.08.2026 16:03:43
INSTALKRKINK39,1039,60 -1,26%39,1039,1039,107022713.08.2026 09:10:19
MDIENERGIAMDI2,482,40 3,33%2,472,462,48136783313.08.2026 09:09:39
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,285,28 ---5,285,285,281027512.08.2026 14:05:10
MONNARIMON5,465,42 0,74%5,485,445,4680474412.08.2026 15:05:29
PMPGPGM2,032,04 -0,49%---2,032,03---011.08.2026 13:27:04
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,570,57 ---0,570,570,571798112.08.2026 15:37:15
LPPLPP2220022220 -0,09%2220022160222001042 30913.08.2026 09:17:53
AILLERONALL15,5415,54 ---15,5415,5415,54229413.08.2026 09:03:47
HERKULESHRS1,371,39 -1,44%---1,371,37---013.08.2026 09:04:33
PGFGROUPPGV0,470,47 -0,96%0,460,460,4745012.08.2026 16:24:17
TESGASTSG1,801,78 0,56%1,801,761,80103501812.08.2026 16:09:01
CDPROJEKTCDR267,10266,40 0,26%266,40263,70268264677 04513.08.2026 09:18:20
BIOTONBIO3,893,90 -0,26%3,903,893,9098243813.08.2026 09:11:40
ENEAENA20,3220,56 -1,17%20,8020,2420,522084242513.08.2026 09:17:37
BUDIMEXBDX750,80751,40 -0,08%751,4074575216811 26013.08.2026 09:18:07
DELKODEL5,865,88 -0,34%5,895,835,8863053712.08.2026 16:42:03
BNPPPLBNP151,40153,40 -1,30%151,80151152,80564885812.08.2026 16:47:05
MWTRADEMWT2,382,36 0,85%2,402,382,402193512.08.2026 12:41:24
POLIMEXMSPXM7,917,96 -0,63%7,957,857,968582867913.08.2026 09:17:37
MOSTALWARMSW3,563,47 2,59%3,583,563,56317113.08.2026 09:14:48
MOSTALZABMSZ6,366,40 -0,63%6,386,366,4032752112.08.2026 16:45:21
IFIRMAIFI24,7024,70 ---24,7024,7024,7040113.08.2026 09:00:00
PATENTUSPAT2,552,55 ---2,522,502,5579472012.08.2026 13:30:25
APATORAPT28,6528,40 0,88%28,4028,4028,65121313.08.2026 09:17:51
KERNELKER19,4019,54 -0,72%19,4619,4019,401004119513.08.2026 09:05:32
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2222 ---222222364805.08.2026 15:39:37
GRUPAAZOTYATT21,0221,20 -0,85%20,8020,7621,04539891 12513.08.2026 09:17:07
SELENAFMSEL47,8047,70 0,21%4847,8048,409164412.08.2026 15:02:24
RYVURVU17,4217,50 -0,46%17,5017,2817,4823424113.08.2026 09:16:03
GRODNOGRN18,2018,20 ------18,2018,20---013.08.2026 09:03:37
OPTEAMOPM5,906,10 -3,28%6,105,705,9576694512.08.2026 16:20:03
ORZBIALYOBL39,2039 0,51%39,2039,2039,204322011.08.2026 15:03:21
FABRITYFAB25,8026 -0,77%2625,8026202512.08.2026 14:42:49
LENALEN2,192,19 ---2,192,172,191691412.08.2026 14:52:34
MABIONMAB7,657,56 1,19%7,587,577,6574465613.08.2026 09:17:36
SANOKSNK22,4022,40 ---22,4022,4022,5025195712.08.2026 16:06:52
SNIEZKASKA85,2084,60 0,71%85,2085,2085,2064513.08.2026 09:11:48
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,603,60 ---3,603,603,60100004.08.2026 11:07:43
ORANGEPLOPL14,8214,98 -1,03%14,9414,82154392965413.08.2026 09:17:55
VINDEXUSVIN14,6514,70 -0,34%14,6514,6514,6516472413.08.2026 09:00:00
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR132,70132,65 0,04%132,90132,50133,50127391 69313.08.2026 09:18:05
MOSTALPLCMSP12,9512,55 3,19%---12,9512,95---013.08.2026 09:10:34
MBANKMBK14191418 0,07%141814191428,507151 01813.08.2026 09:14:32
EDINVESTEDI8,208,34 -1,68%8,228,208,34648512.08.2026 16:08:28
CELTICCPD1,181,24 -4,45%1,241,181,2052012.08.2026 13:54:50
SYGNITYSGN7271,80 0,28%7272721126981113.08.2026 09:14:51
DECORADCR7574,80 0,27%74,8073,107510297712.08.2026 16:24:21
ECBSAECB2020,45 -2,20%20,4519,9820,4526285312.08.2026 17:03:29
ULMAULM5152 -1,92%5251524922511.08.2026 14:24:32
ABPLABE142,40142,20 0,14%---142,40142,40---013.08.2026 09:04:50
AMBRAAMB18,4418,48 -0,22%18,5418,4018,5453419912.08.2026 16:33:20
LESSLES0,240,24 2,08%0,240,240,246170112.08.2026 13:27:12
MUZAMZA8,508,55 -0,58%8,508,508,50606512.08.2026 10:45:35
WASKOWAS5,805,70 1,75%---5,805,80---013.08.2026 09:04:34
EUROCASHEUR5,015,05 -0,79%5,0855,03169848513.08.2026 09:13:37
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,340,34 -0,87%0,340,340,346585212.08.2026 13:02:23
GPWGPW102,80102 0,78%104,60102,80104,50154331 60213.08.2026 09:18:05
BORYSZEWBRS5,055,03 0,40%5,085,045,125668028813.08.2026 09:16:24
KGHMKGH353,15367,15 -3,81%360352,80359,457218825 70513.08.2026 09:18:18
IMMOBILEGKI4,934,95 -0,40%4,924,905101845012.08.2026 16:42:06
SYNEKTIKSNT363,60361,60 0,55%362,60362,40365,20182966513.08.2026 09:17:37
SONELSON13,4513,35 0,75%13,5013,4013,50286412.08.2026 15:39:02
COGNORCOG6,706,70 0,07%6,736,656,70137159213.08.2026 09:14:36
SECOGROUPSWG37,2037 0,54%36,2037,2037,2014111.08.2026 13:59:38
TATRYTMR7477 -3,90%75737426212.08.2026 16:43:34
SOPHARMASPH7,687,68 ---7,687,687,6846011.08.2026 15:10:04
EUROHOLDEHG4,804,82 -0,41%4,604,804,80353211.08.2026 14:04:26
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,103,12 -0,64%3,123,063,101825612.08.2026 13:38:38
ASSECOPOLACP225224,70 0,13%222223227104742 35113.08.2026 09:16:05
COMPCMP97,6097,90 -0,31%97,9097,6097,601151113.08.2026 09:02:52
DOMDEVDOM254254 ---254,50254254631613.08.2026 09:06:33
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,9019,90 ---19,8019,9019,9010022012.08.2026 13:57:16
DIGITANETDIG303305,80 -0,92%301,60300,20306,8067420413.08.2026 09:18:19
VOXELVOX127,40126,60 0,63%126,40126,20127,403764813.08.2026 09:18:09
PKOBPPKO111,44109,82 1,48%110109,98111,5026710329 59813.08.2026 09:18:19
PROCHEMPRM21,2021,90 -3,20%21,9021,2021,2099210.08.2026 16:24:06
SILVANOSFG4,994,49 11,14%4,594,594,99700312.08.2026 13:28:00
COALENERGCLE1,841,84 -1,71%1,881,831,89397347412.08.2026 16:48:35
IZOSTALIZS3,123,07 1,63%3,103,103,12141814413.08.2026 09:14:02
MBWSMBW1212 ------121210010.08.2026 09:01:23
MIRBUDMRB13,0413,10 -0,46%13,251313,241174315413.08.2026 09:17:52
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,511,50 0,67%1,521,481,5495141412.08.2026 16:25:20
GETINGTN0,360,36 ------0,360,36---013.08.2026 09:01:38
MAKARONPLMAK25,3025,40 -0,39%25,5025,3025,406971813.08.2026 09:08:35
ESOTIQEAH35,7035,70 ---35,7035,7035,7019196813.08.2026 09:07:49
FERROFRO34,3034,30 ---34,3034,3034,302871013.08.2026 09:14:35
PEPPEP58,5059 -0,85%5957,6059936154312.08.2026 16:49:35
MEDICALGMDG26,9027,20 -1,10%27,4026,8027,35647417413.08.2026 09:15:04
NTTSYSTEMNTT15,4015,45 -0,32%15,3515,2515,5543796712.08.2026 16:23:30
PKNORLENPKN154,86155,68 -0,53%155,60153,80155,54606489 40313.08.2026 09:16:48
ODLEWNIEODL2020,20 -0,99%19,9519,8020,203756875112.08.2026 16:45:34
UNIBEPUNI13,6813,74 -0,44%13,7413,6813,68610813.08.2026 09:16:03
UNIMOTUNT169,80167,60 1,31%168,80168,40169,80145324513.08.2026 09:16:39
ZAMETZMT0,570,57 ---0,570,570,57506382912.08.2026 16:03:18
POLICEPCE7,307,34 -0,55%7,407,307,5890236612.08.2026 16:21:24
TRAKCJATRK3,623,58 0,98%3,583,583,64136264913.08.2026 09:13:48
TRANSPOLTRN14,8014,35 3,14%15,4014,7515,4038435813.08.2026 09:15:05
VRGVRG5,585,58 ---5,585,525,5868833812.08.2026 16:14:23
TOYATOA9,409,48 -0,84%9,409,409,432042019213.08.2026 09:16:37
WIELTONWLT5,045,05 -0,20%5,054,985,04184099212.08.2026 16:29:24
RAWLPLUGRWL1414 ---13,90141426012.08.2026 15:23:10
KRKAKRK11221116 0,54%110811121122121312.08.2026 15:10:42
ATREMATR60,2061 -1,31%61,2059,5061,10951657412.08.2026 16:49:50
BOWIMBOW9,188,84 3,85%8,8699,243267529712.08.2026 16:37:21
AGORAAGO8,728,68 0,46%8,808,728,781813015913.08.2026 09:16:53
AMICAAMC50,8050,70 0,20%50,8050,7050,805392713.08.2026 09:11:47
LUBAWALBW11,6711,55 1,04%11,7111,5811,681397616313.08.2026 09:18:05
STALPROFISTF10,0510,20 -1,47%10,1010,0510,10137113.08.2026 09:04:35
MCIMCI28,7028,70 ---28,7028,6028,8028298112.08.2026 15:23:48
QUERCUSQRS13,7013,66 0,29%13,7613,7013,7084113.08.2026 09:08:03
PJPMAKRUMPJP24,3025 -2,80%24,4024,3025,1019264812.08.2026 16:33:32
DEVELIADVL10,6610,66 ---10,6610,6210,6625182713.08.2026 09:18:20
AGROTONAGT4,644,60 0,87%4,604,574,68727312.08.2026 16:04:47
RELPOLRLP5,946,04 -1,66%5,925,925,94232113.08.2026 09:12:16
INTERCARSCAR973977 -0,41%97797097514414013.08.2026 09:15:19
IMSIMS2,462,54 -3,54%2,542,422,5594262312.08.2026 16:29:01
3RGAMES3RG0,730,71 2,25%0,710,710,73163641212.08.2026 16:28:13
FORTEFTE16,3516,20 0,93%16,4516,3516,8048858112.08.2026 16:44:21
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,8018,20 -2,20%18,1017,8018,10124212.08.2026 14:52:24
VIVIDVVD0,560,56 0,89%0,560,560,5610110612.08.2026 15:28:06
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,762,67 3,37%---2,642,76---012.08.2026 10:08:59
CIGAMESCIG2,682,72 -1,29%2,702,682,70159404313.08.2026 09:18:06
ARCTICATC6,916,87 0,58%76,916,9555033813.08.2026 09:12:03
ATENDEATD3,913,90 0,26%3,963,903,9671172812.08.2026 15:54:59
MILLENNIUMMIL20,7320,65 0,39%20,5220,7020,81825217113.08.2026 09:17:37
SATISSTS0,220,22 ---0,220,220,22666207.08.2026 11:00:21
VIRTUSGVT1,301,31 -0,61%---1,301,30---013.08.2026 09:01:34
IZOBLOKIZB39,4039,20 0,51%39,4039,4039,402501012.08.2026 11:00:11
MANGATAMGT6261,40 0,98%62,2061,20627904912.08.2026 16:07:23
FASINGFSG14,6014,60 ---14,2014,2014,6010011.08.2026 15:30:51
SKYLINESKL1,401,40 ---1,401,401,40800112.08.2026 14:51:36
ROPCZYCERPC26,5025,20 5,16%25,7025,8026,7025616812.08.2026 16:46:52
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA17,8017,95 -0,84%17,9517,7517,90147312.08.2026 16:13:04
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,270,28 -1,45%0,270,270,274100412.08.2026 15:05:07
KINOPOLKPL19,5019,50 ---19,5019,4019,75600801 17312.08.2026 16:42:02
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,099,18 -0,94%9,189,099,183166372 88613.08.2026 09:17:52
VOTUMVOT44,7043,25 3,35%43,8043,7044,70297013113.08.2026 09:14:36
PEKAOPEO256255,60 0,16%256255,80258,40253976 52713.08.2026 09:18:20
WIKANAWIK9,309,15 1,64%9,3099,3024012.08.2026 16:20:19
DATAWALKDAT135,80135,20 0,44%134,80135,80135,8076410313.08.2026 09:09:10
CYFRPLSATCPS17,1817,14 0,20%17,2017,1217,182275939113.08.2026 09:17:37
ATMGRUPAATG3,673,67 ---3,683,653,67139165112.08.2026 16:27:32
BUMECHBMC16,3215,98 2,13%16,081616,32957415513.08.2026 09:16:49
ACTIONACT4646 ---4646465822713.08.2026 09:13:53
ZEPAKZEP18,3618,32 0,22%18,4818,3418,4848058812.08.2026 16:42:08
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,301,30 0,38%1,301,301,3090061213.08.2026 09:10:48
SNTVERSESVE2,962,94 0,34%2,902,912,96303808912.08.2026 17:01:48
WARIMPEXWXF2,182,17 0,46%2,172,182,2350931112.08.2026 15:59:51
ASBISASB130,30125,20 4,07%127,50125,60130,30636408 16413.08.2026 09:18:20
AIGAMESALG0,780,78 ---0,780,740,78241012.08.2026 11:06:48
CEZCEZ242,20243,40 -0,49%241,20242,20242,2032812.08.2026 09:43:32
INGBSKING445,60444 0,36%446,4044344739617713.08.2026 09:17:37
SEKOSEK1313,15 -1,14%---1313---013.08.2026 09:00:00
ASTARTAAST43,7043,10 1,39%43,6543,0543,95265011512.08.2026 16:05:22
SANWILSNW1,821,84 -0,82%1,841,821,82336626212.08.2026 11:36:53
HELIOHEL53,8053,80 ---5453,6053,803001612.08.2026 15:11:29
INPROINP7,507,50 ---7,507,457,50292212.08.2026 15:01:17
MENNICAMNC42,5042,50 ------42,5042,60---013.08.2026 09:10:20
PEPEESPPS0,760,76 ---0,760,760,764215312.08.2026 15:22:23
PGEPGE10,9611,09 -1,17%11,2010,9311,041871932 05913.08.2026 09:17:07
ERGERG4444 ---444444188810.08.2026 13:41:53
KETYKTY12891289 ---12921284129512051 55513.08.2026 09:16:40
KPPDKPD21,8021,40 1,87%21,4021,4021,80370812.08.2026 12:26:51
LSISOFTLSI5655,80 0,36%---5656---013.08.2026 09:01:36
ERBUDERB22,4522,30 0,67%---22,4522,45---013.08.2026 09:06:35
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,563,54 0,42%3,563,563,5626013.08.2026 09:00:00
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,754,86 -2,26%4,894,754,8751112511.08.2026 14:26:44
ALTAAAT1,901,80 5,28%1,801,801,985280510012.08.2026 14:57:15
COMPERIACPL5,806 -3,33%65,805,80186111.08.2026 12:08:12
ZREMBZRE9,139,07 0,66%---9,079,13---013.08.2026 09:13:53
ELEKTROTIELT65,2565,10 0,23%65,0565,2565,2513518813.08.2026 09:02:04
PHNPHN9,289,28 ---9,289,289,284012.08.2026 16:49:20
ASMGROUPASM0,190,20 -4,55%0,190,190,202976455612.08.2026 16:24:50
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE1615,70 1,91%16,101616,1011001812.08.2026 16:24:17
PHOTONPEN1,221,32 -7,20%1,321,221,29524886612.08.2026 16:12:53
APSENERGYAPE5,545,76 -3,82%5,745,545,64164113.08.2026 09:06:21
OTLOGOTS16,2016,20 ---16,2015,9016,20316512.08.2026 12:57:23
MLPGROUPMLG107106,50 0,47%106,50107108891012.08.2026 15:56:23
PKPCARGOPKP10,7510,80 -0,46%10,8910,5610,781783519013.08.2026 09:06:20
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG95,7095,80 -0,10%95,8095,7095,806386113.08.2026 09:13:47
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO3333,30 -0,90%33,303334380312712.08.2026 15:44:20
MERCATORMRC55,6055,20 0,72%55,2055,6055,602861613.08.2026 09:03:06
TEXTTXT54,6554,80 -0,27%54,8054,3054,65537229313.08.2026 09:15:05
PCCROKITAPCR67,2066,90 0,45%6766,8068548836812.08.2026 16:48:20
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,603,49 3,15%3,533,533,60110003912.08.2026 13:47:35
TORPOLTOR67,9067,60 0,44%67,8067,7067,9011387713.08.2026 09:15:17
POLWAXPWX0,981 -2,09%10,9812025212.08.2026 14:54:19
SKARBIECSKH34,9035,50 -1,69%---34,9034,90---013.08.2026 09:00:00
VIGOPHOTNVGO488492 -0,81%4954884924213.08.2026 09:08:02
NEXITYNXG0,850,82 4,29%0,790,820,859375812.08.2026 09:18:03
SANTANDERSAN55,3055,51 -0,38%5655,3055,703191812.08.2026 16:46:06
CDRLCDL12,4012,60 -1,59%12,6012,3012,60613812.08.2026 15:00:17
AIRWAYAWM0,280,27 2,23%0,270,270,281097263012.08.2026 17:01:04
DEKPOLDEK70,2070,80 -0,85%70,607070,804993512.08.2026 16:33:43
BIOPLANETBIP28,6029,50 -3,05%2928,60297972312.08.2026 16:15:22
WIRTUALNAWPL64,8065 -0,31%---64,8064,80---013.08.2026 09:16:03
ADIUVOADV0,470,46 1,08%0,470,460,472840112.08.2026 16:40:05
PEKABEXPBX98,99 0,11%8,9599,01110409913.08.2026 09:17:50
ATAL1AT57,3057 0,53%57,305757,303231813.08.2026 09:13:50
WITTCHENWTN14,9414,96 -0,13%14,9014,9414,94533813.08.2026 09:11:33
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD22,7023,80 -4,62%23,5022,7023,5064112.08.2026 13:39:37
KRVITAMINKVT12,8012,80 ---12,9012,8012,80188212.08.2026 15:05:36
ENTERENT5454,10 -0,18%53,9053,6054,20848445613.08.2026 09:18:09
KGLKGL11,1011,20 -0,89%11,101111,1023022512.08.2026 16:28:50
XTBXTB170,50177,80 -4,11%177,32170,50175,1012205321 19913.08.2026 09:18:20
ARCHICOMARH53,6053 1,13%5353,4053,6082413.08.2026 09:15:18
AUTOPARTNAPR30,7531,10 -1,13%3130,5030,90346481 06513.08.2026 09:17:37
PLAZACNTRPLZ1,251,27 -1,42%1,271,251,302900412.08.2026 16:42:47
TOWERINVTTOW1,661,69 -1,89%1,651,661,662558511.08.2026 15:11:36
PLAYWAYPLW254254,50 -0,20%254,502542543508913.08.2026 09:14:47
TBULLTBL1,551,50 3,33%1,361,551,55540110.08.2026 15:05:04
ARTIFEXART21,0521,20 -0,71%21,6020,8021,60567201 19712.08.2026 16:48:51
CLNPHARMACLN20,7520,75 ---20,8020,7020,901064722112.08.2026 16:30:19
DINOPLDNP33,4833,38 0,30%33,5033,3833,732985979 99913.08.2026 09:18:07
MAXCOMMXC5,765,88 -2,04%5,885,625,88233110.08.2026 15:47:27
XTPLXTP7373,50 -0,68%73,5070,2073,90277220112.08.2026 16:47:21
MOLMOL57,4557,45 ---57,4557,4557,55140813.08.2026 09:10:21
MARVIPOLMVP8,388,32 0,72%8,308,268,40113639412.08.2026 15:07:23
NANOGROUPNNG2,402,45 -2,04%2,442,382,44230525512.08.2026 16:38:50
CYBERFLKSCBF196193,90 1,08%194194,10196160531313.08.2026 09:18:19
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG14,0514,05 ---14,051414,1015832212.08.2026 16:24:52
MEDINICEICE7576 -1,32%76,5074,6075,7010578013.08.2026 09:17:20
MULTIQUREMQR3,123,14 -0,64%3,143,103,1272032213.08.2026 09:17:21
CPIEUROPECPI67,1066,10 1,51%---67,1067,101007.07.2026 09:49:52
BOOMBITBBT5,685,80 -2,07%5,645,625,6823141312.08.2026 14:59:44
NOVATURASNTU5,165,68 -9,15%4,984,985,1680006.08.2026 15:42:49
MOLECUREMOC6,196,19 ------6,196,20---013.08.2026 09:03:55
MLSYSTEMMLS14,7014,60 0,68%14,6014,5014,7430534412.08.2026 17:04:15
SILVAIR-REGSSVRS4,104,08 0,49%44,104,10347107.08.2026 12:18:06
TSGAMESTEN107,30105,90 1,32%105,80106107,30366539113.08.2026 09:17:51
CREEPYJARCRJ526550 -4,36%55052455038532 04913.08.2026 09:17:04
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT11,4411,30 1,24%11,3211,2811,441149613113.08.2026 09:17:49
SELVITASLV28,5028,40 0,35%---28,5028,50---013.08.2026 09:04:01
GAMEOPSGOP11,2011,45 -2,18%11,4511,1011,4020642312.08.2026 15:22:29
GAMFACTORGIF4,494,45 0,90%4,494,484,4962562812.08.2026 16:40:21
ALLEGROALE46,1446,44 -0,62%46,5646,0646,71980104 54213.08.2026 09:18:18
PCFGROUPPCF3,763,83 -1,70%3,883,663,884080015312.08.2026 16:48:20
ANSWEARANR21,7521,50 1,16%---21,7521,75---013.08.2026 09:09:09
HUUUGEHUG22,2022,05 0,68%22,0522,0522,5039098712.08.2026 17:03:39
DADELODAD83,1083,20 -0,12%83,1083,1083,102482113.08.2026 09:13:22
CAPTORTXCTX7272,70 -0,96%7172724603313.08.2026 09:16:33
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC135,40135,40 ---135135,40135,407039513.08.2026 09:17:37
PEPCOPCO44,7546,22 -3,18%44,4443,8045,1133637114 92913.08.2026 09:18:20
ONDEOND9,259,25 ---9,259,259,25414413.08.2026 09:06:19
CAVATINACAV12,7012,50 1,60%12,5012,5012,7011891512.08.2026 16:42:40
POLTREGPTG26,9026,90 ------26,9026,902013.08.2026 09:12:35
BIGCHEESEBCS4,844,83 0,31%---4,844,8410013.08.2026 09:14:35
GREENXGRX2,612,62 -0,38%2,632,612,646551317313.08.2026 09:17:52