WIG
Ostatnie notowanie z: 20.07.2026 10:42
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 143085,05 | 0,86% | 380 | 141868,17 | 141598,41 | 142156,83 | 143449,66 | 106 | 86 | 61 | 102511,99 | 144368,82 |
Stan na dzień 20.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,57 | 0,56 | 1,79% | 0,57 | 0,57 | 0,57 | 9951 | 6 | 20.07.2026 09:56:08 |
| ASSECOBS | ABS | 85 | 85 | --- | 85 | 83 | 85,20 | 448 | 38 | 20.07.2026 10:40:51 |
| PZU | PZU | 70,14 | 69,40 | 1,07% | 69,40 | 68,96 | 70,42 | 240729 | 16 808 | 20.07.2026 10:42:39 |
| QUANTUM | QNT | 34,20 | 32,60 | 4,91% | 34,20 | 34,20 | 34,20 | 46 | 2 | 20.07.2026 09:38:55 |
| PRAGMAINK | PRI | 3,30 | 3,30 | --- | 3,30 | 3,30 | 3,30 | 1783 | 6 | 16.07.2026 14:55:31 |
| IMCOMPANY | IMC | 32 | 31,50 | 1,59% | 32,70 | 30,50 | 32,20 | 1118 | 35 | 20.07.2026 10:18:33 |
| ONESANO | ONO | 0,60 | 0,58 | 3,45% | 0,57 | 0,55 | 0,60 | 51591 | 30 | 17.07.2026 15:51:40 |
| RAINBOW | RBW | 135,40 | 134,30 | 0,82% | 133,50 | 133,20 | 135,80 | 4764 | 640 | 20.07.2026 10:42:55 |
| HYDROTOR | HDR | 11 | 10,95 | 0,46% | 10,95 | 11 | 11 | 104 | 1 | 20.07.2026 10:12:48 |
| HARPER | HRP | 4,88 | 4,94 | -1,21% | 4,88 | 4,88 | 4,94 | 1643 | 8 | 17.07.2026 15:59:54 |
| DEBICA | DBC | 98,60 | 97,90 | 0,72% | 98,60 | 98,10 | 98,60 | 561 | 55 | 20.07.2026 10:39:30 |
| INTROL | INL | 7,72 | 7,84 | -1,53% | --- | 7,72 | 7,80 | --- | 0 | 20.07.2026 09:50:26 |
| MCR | MCR | 15,95 | 16,20 | -1,54% | 16 | 15,95 | 16,05 | 1052 | 17 | 20.07.2026 10:09:25 |
| MEXPOLSKA | MEX | 3,55 | 3,56 | -0,28% | 3,58 | 3,51 | 3,55 | 10 | 0 | 20.07.2026 10:34:13 |
| EUROTEL | ETL | 31 | 30,90 | 0,32% | 31,10 | 31 | 31,30 | 675 | 21 | 20.07.2026 10:42:03 |
| 06MAGNA | 06N | 2,47 | 2,47 | --- | 2,47 | 2,46 | 2,47 | 1223 | 3 | 20.07.2026 09:22:06 |
| WAWEL | WWL | 710 | 702 | 1,14% | 700 | 702 | 710 | 40 | 28 | 20.07.2026 09:27:20 |
| JSW | JSW | 26,44 | 26,06 | 1,46% | 26,25 | 26,30 | 26,69 | 36732 | 975 | 20.07.2026 10:42:41 |
| LIBET | LBT | 1,36 | 1,39 | -2,16% | 1,32 | 1,36 | 1,36 | 4099 | 6 | 17.07.2026 14:49:01 |
| PROTEKTOR | PRT | 1,17 | 1,15 | 1,56% | 1,15 | 1,16 | 1,20 | 16951 | 20 | 20.07.2026 10:38:00 |
| UNFOLD | UNF | 1,22 | 1,18 | 3,39% | 1,16 | 1,16 | 1,22 | 6017 | 7 | 15.07.2026 16:32:39 |
| NEUCA | NEU | 730 | 723 | 0,97% | 723 | 723 | 730 | 249 | 181 | 20.07.2026 10:41:45 |
| ZUE | ZUE | 11,35 | 11,35 | --- | 11,40 | 11,35 | 11,40 | 176 | 2 | 20.07.2026 10:14:30 |
| ENELMED | ENE | 19 | 19 | --- | --- | 19 | 19 | --- | 0 | 20.07.2026 09:00:00 |
| ENERGOINS | ENI | 1,97 | 1,97 | --- | 1,97 | 1,90 | 1,97 | 559 | 1 | 20.07.2026 10:14:28 |
| KSGAGRO | KSG | 3,40 | 3,42 | -0,73% | 3,40 | 3,40 | 3,42 | 305 | 1 | 20.07.2026 10:35:01 |
| STALEXP | STX | 1,90 | 1,91 | -0,31% | 1,91 | 1,87 | 1,91 | 173734 | 329 | 20.07.2026 10:31:21 |
| MODIVO | MDV | 93,48 | 93,76 | -0,30% | 93,76 | 92,74 | 93,92 | 28291 | 2 640 | 20.07.2026 10:42:37 |
| NTCAPITAL | NTC | 0,62 | 0,62 | -0,32% | 0,62 | 0,62 | 0,62 | 829 | 1 | 15.07.2026 16:38:25 |
| HANDLOWY | BHW | 122,40 | 122 | 0,33% | 120,40 | 121,20 | 122,80 | 9168 | 1 119 | 20.07.2026 10:40:07 |
| 11BIT | 11B | 131,70 | 132 | -0,23% | 131,50 | 131,30 | 132,80 | 979 | 129 | 20.07.2026 10:39:45 |
| ACAUTOGAZ | ACG | 19 | 18,95 | 0,26% | 18,95 | 18,80 | 19 | 1726 | 33 | 17.07.2026 15:18:53 |
| KCI | KCI | 0,91 | 0,90 | 1,33% | 0,90 | 0,90 | 0,91 | 18231 | 17 | 17.07.2026 13:34:38 |
| MILKILAND | MLK | 1,59 | 1,60 | -0,25% | 1,60 | 1,59 | 1,60 | 7300 | 12 | 20.07.2026 10:12:51 |
| ASSECOSEE | ASE | 61,80 | 61,10 | 1,15% | 61,30 | 61,50 | 61,80 | 235 | 15 | 20.07.2026 10:37:14 |
| REMAK | RMK | 10,40 | 10,40 | --- | 10,40 | 10,30 | 10,50 | 634 | 7 | 16.07.2026 12:55:14 |
| RANKPROGR | RNK | 4,90 | 4,90 | --- | 4,90 | 4,84 | 4,90 | 1761 | 9 | 17.07.2026 13:07:03 |
| INSTALKRK | INK | 40,20 | 40,40 | -0,50% | 40,80 | 40,20 | 40,40 | 316 | 13 | 20.07.2026 10:31:21 |
| MDIENERGIA | MDI | 1,44 | 1,41 | 2,48% | 1,44 | 1,44 | 1,44 | 1554 | 2 | 20.07.2026 09:37:34 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,46 | 5,36 | 1,87% | --- | 5,46 | 5,46 | --- | 0 | 17.07.2026 13:20:43 |
| MONNARI | MON | 5,64 | 5,66 | -0,35% | 5,56 | 5,64 | 5,64 | 1248 | 7 | 20.07.2026 10:37:21 |
| PMPG | PGM | 2,01 | 2 | 0,50% | 2,10 | 2,01 | 2,02 | 2684 | 5 | 15.07.2026 12:39:21 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,58 | 0,59 | -1,02% | 0,59 | 0,58 | 0,58 | 3948 | 2 | 20.07.2026 09:29:42 |
| LPP | LPP | 20200 | 19960 | 1,20% | 19960 | 19850 | 20280 | 320 | 6 439 | 20.07.2026 10:41:54 |
| AILLERON | ALL | 14,76 | 15 | -1,60% | 14,98 | 14,70 | 14,98 | 353 | 5 | 20.07.2026 10:03:14 |
| HERKULES | HRS | 1,28 | 1,26 | 1,59% | 1,26 | 1,25 | 1,28 | 10047 | 13 | 20.07.2026 09:45:19 |
| PGFGROUP | PGV | 0,50 | 0,49 | 1,01% | 0,50 | 0,50 | 0,50 | 1530 | 1 | 20.07.2026 09:06:35 |
| TESGAS | TSG | 1,80 | 1,81 | -0,83% | 1,80 | 1,76 | 1,80 | 3556 | 6 | 17.07.2026 12:54:51 |
| CDPROJEKT | CDR | 232,20 | 232,20 | --- | 232,40 | 229 | 234,50 | 38271 | 8 871 | 20.07.2026 10:42:54 |
| BIOTON | BIO | 3,84 | 3,82 | 0,52% | 3,82 | 3,80 | 3,84 | 49283 | 188 | 20.07.2026 10:41:44 |
| ENEA | ENA | 19,88 | 19,31 | 2,95% | 19,43 | 19,59 | 19,97 | 60356 | 1 194 | 20.07.2026 10:42:14 |
| BUDIMEX | BDX | 738,80 | 731,20 | 1,04% | 731 | 729 | 740,80 | 1870 | 1 376 | 20.07.2026 10:42:36 |
| DELKO | DEL | 5,96 | 5,96 | --- | 5,96 | 5,96 | 5,96 | 46 | 0 | 20.07.2026 09:49:37 |
| BNPPPL | BNP | 148,60 | 147,60 | 0,68% | 147,60 | 145,60 | 149,40 | 709 | 105 | 20.07.2026 10:34:16 |
| MWTRADE | MWT | 2,78 | 2,78 | --- | 2,78 | 2,78 | 2,78 | 2 | 0 | 20.07.2026 09:47:44 |
| POLIMEXMS | PXM | 6,56 | 6,55 | 0,15% | 6,56 | 6,50 | 6,58 | 68104 | 446 | 20.07.2026 10:42:13 |
| MOSTALWAR | MSW | 3,65 | 3,61 | 1,11% | 3,65 | 3,65 | 3,65 | 125 | 0 | 20.07.2026 10:36:00 |
| MOSTALZAB | MSZ | 6,11 | 6,16 | -0,81% | 6,11 | 6,10 | 6,15 | 4424 | 27 | 20.07.2026 10:40:51 |
| IFIRMA | IFI | 24,85 | 24,85 | --- | 24,95 | 24,85 | 25 | 707 | 18 | 20.07.2026 10:34:17 |
| PATENTUS | PAT | 2,68 | 2,70 | -0,74% | 2,70 | 2,68 | 2,68 | 653 | 2 | 20.07.2026 09:46:29 |
| APATOR | APT | 27,70 | 28 | -1,07% | 27,85 | 27,60 | 27,90 | 937 | 26 | 20.07.2026 10:41:43 |
| KERNEL | KER | 19,24 | 19,40 | -0,82% | 19,24 | 19,24 | 19,24 | 355 | 7 | 20.07.2026 09:13:07 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 22 | 4,55% | 23 | 23 | 23 | 3 | 0 | 16.07.2026 16:23:01 |
| GRUPAAZOTY | ATT | 19,56 | 19,66 | -0,51% | 19,57 | 19,45 | 19,72 | 24345 | 476 | 20.07.2026 10:41:33 |
| SELENAFM | SEL | 48 | 48,20 | -0,41% | 48,20 | 47,60 | 48,10 | 3120 | 150 | 20.07.2026 10:06:06 |
| RYVU | RVU | 14,80 | 14,90 | -0,67% | 14,80 | 14,72 | 14,96 | 5232 | 77 | 20.07.2026 10:24:43 |
| GRODNO | GRN | 16 | 16 | --- | 15,95 | 15,60 | 16 | 6386 | 101 | 20.07.2026 10:18:08 |
| OPTEAM | OPM | 6,20 | 6,05 | 2,48% | 6,05 | 6,20 | 6,20 | 261 | 2 | 20.07.2026 10:42:20 |
| ORZBIALY | OBL | 39 | 39 | --- | 39 | 39 | 39 | 311 | 17 | 16.07.2026 15:00:17 |
| FABRITY | FAB | 26,20 | 27 | -2,96% | 27 | 26,20 | 26,50 | 118 | 3 | 20.07.2026 10:05:09 |
| LENA | LEN | 2,20 | 2,20 | --- | --- | 2,20 | 2,20 | --- | 0 | 20.07.2026 09:35:02 |
| MABION | MAB | 7,87 | 7,86 | 0,13% | 7,75 | 7,82 | 7,94 | 5677 | 45 | 20.07.2026 10:38:25 |
| SANOK | SNK | 22 | 22 | --- | 21,90 | 21,80 | 22 | 1352 | 30 | 20.07.2026 10:29:07 |
| SNIEZKA | SKA | 82,60 | 82,40 | 0,24% | 84,60 | 82 | 84,20 | 388 | 32 | 17.07.2026 14:01:14 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,64 | 3,58 | 1,68% | 3,64 | 3,64 | 3,64 | 1036 | 4 | 15.07.2026 15:06:41 |
| ORANGEPL | OPL | 14,52 | 14,52 | -0,03% | 14,45 | 14,42 | 14,70 | 167439 | 2 440 | 20.07.2026 10:37:28 |
| VINDEXUS | VIN | 14,90 | 14,90 | --- | 14,95 | 14,90 | 14,90 | 460 | 7 | 20.07.2026 10:11:55 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 136,60 | 133,30 | 2,48% | 133,30 | 132,55 | 137,40 | 23769 | 3 232 | 20.07.2026 10:42:52 |
| MOSTALPLC | MSP | 13,20 | 13,55 | -2,58% | 13,25 | 13,20 | 13,25 | 1842 | 24 | 17.07.2026 14:41:16 |
| MBANK | MBK | 1381,50 | 1367 | 1,06% | 1365 | 1359 | 1396 | 1618 | 2 236 | 20.07.2026 10:42:25 |
| EDINVEST | EDI | 8,28 | 8,26 | 0,24% | 8,26 | 8,14 | 8,28 | 18 | 0 | 20.07.2026 10:36:13 |
| CELTIC | CPD | 1,30 | 1,30 | --- | --- | 1,30 | 1,30 | --- | 0 | 20.07.2026 09:00:00 |
| SYGNITY | SGN | 75,70 | 75,60 | 0,13% | 75,60 | 75,60 | 77,50 | 1089 | 84 | 20.07.2026 10:39:18 |
| DECORA | DCR | 73,70 | 73,30 | 0,55% | 73,30 | 73,30 | 73,70 | 102 | 7 | 20.07.2026 10:18:20 |
| ECBSA | ECB | 20,70 | 21,60 | -4,17% | 21,60 | 20,70 | 22,30 | 1667 | 36 | 20.07.2026 10:35:57 |
| ULMA | ULM | 53 | 54 | -1,85% | 53 | 53 | 53 | 25 | 1 | 20.07.2026 10:08:02 |
| ABPL | ABE | 135 | 137,20 | -1,60% | 134,80 | 133,80 | 137 | 1592 | 215 | 20.07.2026 10:42:00 |
| AMBRA | AMB | 18,20 | 18,18 | 0,11% | 18,20 | 18,20 | 18,28 | 1347 | 25 | 20.07.2026 10:02:48 |
| LESS | LES | 0,24 | 0,24 | -1,64% | 0,24 | 0,24 | 0,24 | 3334 | 1 | 20.07.2026 09:22:32 |
| MUZA | MZA | 9 | 8,80 | 2,27% | 8,80 | 9 | 9 | 485 | 4 | 17.07.2026 14:27:38 |
| WASKO | WAS | 6,02 | 6,08 | -0,99% | 6,04 | 5,98 | 6,08 | 7229 | 44 | 20.07.2026 10:41:34 |
| EUROCASH | EUR | 5,28 | 5,28 | --- | 5,25 | 5,16 | 5,30 | 22619 | 119 | 20.07.2026 10:32:20 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,35 | 0,35 | -0,14% | 0,35 | 0,34 | 0,35 | 28063 | 10 | 17.07.2026 16:43:23 |
| GPW | GPW | 106,40 | 105,80 | 0,57% | 105,50 | 104,70 | 107,20 | 24014 | 2 545 | 20.07.2026 10:42:52 |
| BORYSZEW | BRS | 5 | 5,01 | -0,30% | 5 | 4,97 | 5 | 24226 | 121 | 20.07.2026 10:40:50 |
| KGHM | KGH | 295,20 | 293,70 | 0,51% | 293,70 | 290,95 | 296,35 | 124582 | 36 588 | 20.07.2026 10:42:54 |
| IMMOBILE | GKI | 4,85 | 4,81 | 0,83% | 4,82 | 4,83 | 4,85 | 5778 | 28 | 20.07.2026 10:35:01 |
| SYNEKTIK | SNT | 382,40 | 386 | -0,93% | 385 | 380,20 | 388 | 5598 | 2 154 | 20.07.2026 10:39:22 |
| SONEL | SON | 13,60 | 13,60 | --- | 13,65 | 13,60 | 13,70 | 295 | 4 | 17.07.2026 16:04:10 |
| COGNOR | COG | 5,83 | 5,92 | -1,44% | 5,93 | 5,83 | 5,93 | 33545 | 197 | 20.07.2026 10:42:05 |
| SECOGROUP | SWG | 36,20 | 36,20 | --- | 35 | 36,20 | 36,20 | 7 | 0 | 17.07.2026 14:22:51 |
| TATRY | TMR | 75 | 75 | --- | 75 | 75 | 75 | 1 | 0 | 10.07.2026 14:43:42 |
| SOPHARMA | SPH | 7,56 | 7,50 | 0,80% | 7,56 | 7,56 | 7,56 | 35 | 0 | 17.07.2026 15:24:31 |
| EUROHOLD | EHG | 4,22 | 4,28 | -1,40% | 4,28 | 4,22 | 4,28 | 1057 | 4 | 15.07.2026 13:17:58 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,09 | 3,15 | -1,90% | 3,05 | 3,05 | 3,09 | 815 | 2 | 20.07.2026 10:00:36 |
| ASSECOPOL | ACP | 191,55 | 186,15 | 2,90% | 185,75 | 188,90 | 192,35 | 23082 | 4 400 | 20.07.2026 10:40:52 |
| COMP | CMP | 87,40 | 88,60 | -1,35% | 88,40 | 87,40 | 88 | 398 | 35 | 20.07.2026 10:26:51 |
| DOMDEV | DOM | 256 | 255 | 0,39% | 253 | 254,50 | 257 | 2107 | 537 | 20.07.2026 10:36:25 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,80 | 19,45 | 1,80% | 19,90 | 19,80 | 19,90 | 137 | 3 | 17.07.2026 16:14:39 |
| DIGITANET | DIG | 295 | 292 | 1,03% | 291,80 | 293,20 | 299 | 1829 | 540 | 20.07.2026 10:42:55 |
| VOXEL | VOX | 111,80 | 110 | 1,64% | 112,20 | 110,20 | 111,80 | 2664 | 296 | 20.07.2026 10:39:40 |
| PKOBP | PKO | 106,90 | 106,80 | 0,09% | 106,70 | 106,08 | 107,62 | 557673 | 59 639 | 20.07.2026 10:42:38 |
| PROCHEM | PRM | 22,10 | 22,60 | -2,21% | 22,60 | 22,10 | 22,20 | 256 | 6 | 20.07.2026 09:36:33 |
| SILVANO | SFG | 4,36 | 4,45 | -2,02% | 4,36 | 4,36 | 4,36 | 43 | 0 | 17.07.2026 15:41:39 |
| COALENERG | CLE | 2,05 | 2,05 | 0,10% | 2,04 | 2,01 | 2,06 | 10653 | 22 | 17.07.2026 16:30:55 |
| IZOSTAL | IZS | 3 | 2,98 | 0,67% | 2,98 | 2,98 | 3 | 10126 | 30 | 20.07.2026 10:22:49 |
| MBWS | MBW | 11,50 | 11,50 | --- | 11,50 | 11,50 | 11,50 | 51 | 1 | 10.07.2026 10:40:15 |
| MIRBUD | MRB | 11,27 | 11,28 | -0,09% | 11,32 | 11,22 | 11,37 | 25391 | 287 | 20.07.2026 10:41:58 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,42 | 1,38 | 2,17% | 1,42 | 1,38 | 1,42 | 1390 | 2 | 20.07.2026 09:46:25 |
| GETIN | GTN | 0,36 | 0,36 | --- | 0,35 | 0,35 | 0,37 | 23070 | 8 | 20.07.2026 10:35:47 |
| MAKARONPL | MAK | 24,70 | 25 | -1,20% | 25 | 24,70 | 25 | 846 | 21 | 20.07.2026 10:38:55 |
| ESOTIQ | EAH | 33,30 | 33 | 0,91% | 33,30 | 33,30 | 33,30 | 28 | 1 | 20.07.2026 09:14:08 |
| FERRO | FRO | 33,30 | 33 | 0,91% | 33,20 | 33 | 33,30 | 997 | 33 | 20.07.2026 10:29:45 |
| PEP | PEP | 62,40 | 61,80 | 0,97% | 62,30 | 62 | 62,40 | 4147 | 258 | 20.07.2026 10:41:28 |
| MEDICALG | MDG | 27,10 | 27 | 0,37% | 27,20 | 27,05 | 27,30 | 2986 | 81 | 20.07.2026 10:38:24 |
| NTTSYSTEM | NTT | 15,55 | 15,40 | 0,97% | 15,20 | 15,40 | 15,55 | 1473 | 22 | 20.07.2026 10:19:46 |
| PKNORLEN | PKN | 147,16 | 146,20 | 0,66% | 147,70 | 146,54 | 148,82 | 309280 | 45 731 | 20.07.2026 10:42:54 |
| ODLEWNIE | ODL | 20,10 | 20,50 | -1,95% | 20,40 | 20,10 | 20,40 | 545 | 11 | 20.07.2026 10:03:18 |
| UNIBEP | UNI | 12,88 | 12,96 | -0,62% | 12,84 | 12,84 | 12,94 | 443 | 6 | 20.07.2026 10:24:12 |
| UNIMOT | UNT | 167,60 | 165,80 | 1,09% | 167,20 | 166 | 167,60 | 145 | 24 | 20.07.2026 10:32:01 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,58 | 0,57 | 0,58 | 4777 | 3 | 20.07.2026 09:46:14 |
| POLICE | PCE | 7,38 | 7,24 | 1,93% | 7,24 | 7,24 | 7,38 | 1239 | 9 | 20.07.2026 10:39:13 |
| TRAKCJA | TRK | 3,50 | 3,47 | 0,86% | 3,50 | 3,48 | 3,50 | 4171 | 15 | 20.07.2026 10:41:23 |
| TRANSPOL | TRN | 13,15 | 13,15 | --- | 12,90 | 12,85 | 13,15 | 421 | 5 | 20.07.2026 10:34:44 |
| VRG | VRG | 5,22 | 5,20 | 0,38% | 5,20 | 5,20 | 5,22 | 2094 | 11 | 20.07.2026 10:18:45 |
| TOYA | TOA | 9,54 | 9,38 | 1,71% | 9,42 | 9,41 | 9,60 | 10426 | 99 | 20.07.2026 10:42:24 |
| WIELTON | WLT | 5,21 | 5,29 | -1,51% | 5,29 | 5,20 | 5,29 | 16438 | 86 | 20.07.2026 10:31:09 |
| RAWLPLUG | RWL | 14 | 13,80 | 1,45% | 14,10 | 13,60 | 14 | 343 | 5 | 16.07.2026 14:53:19 |
| KRKA | KRK | 1174 | 1178 | -0,34% | 1188 | 1174 | 1174 | 86 | 102 | 20.07.2026 09:53:49 |
| ATREM | ATR | 60,60 | 61,20 | -0,98% | 60,90 | 60,30 | 61,10 | 849 | 51 | 20.07.2026 10:37:34 |
| BOWIM | BOW | 7,90 | 8 | -1,25% | 8 | 7,82 | 8 | 1539 | 12 | 20.07.2026 10:38:30 |
| AGORA | AGO | 8,64 | 8,64 | --- | 8,64 | 8,64 | 8,64 | 45 | 0 | 20.07.2026 09:32:51 |
| AMICA | AMC | 49 | 49,40 | -0,81% | 49,25 | 48,85 | 49,20 | 933 | 46 | 20.07.2026 10:31:50 |
| LUBAWA | LBW | 11,20 | 11,22 | -0,18% | 11,20 | 11,01 | 11,22 | 71713 | 799 | 20.07.2026 10:41:17 |
| STALPROFI | STF | 9,14 | 9,10 | 0,44% | 9,14 | 9,14 | 9,14 | 181 | 2 | 20.07.2026 09:25:06 |
| MCI | MCI | 27,90 | 27,90 | --- | 27,90 | 27,90 | 27,90 | 1561 | 44 | 20.07.2026 09:43:23 |
| QUERCUS | QRS | 13,50 | 13,06 | 3,37% | 13,06 | 13,12 | 13,60 | 14169 | 189 | 20.07.2026 10:41:49 |
| PJPMAKRUM | PJP | 20,40 | 20,10 | 1,49% | 20,10 | 20,20 | 20,40 | 506 | 10 | 20.07.2026 10:33:59 |
| DEVELIA | DVL | 10,64 | 10,64 | --- | 10,62 | 10,54 | 10,70 | 16178 | 172 | 20.07.2026 10:39:31 |
| AGROTON | AGT | 4,96 | 4,82 | 2,90% | 4,81 | 4,87 | 4,96 | 248 | 1 | 20.07.2026 10:21:14 |
| RELPOL | RLP | 5,58 | 5,56 | 0,36% | 5,56 | 5,50 | 5,58 | 1186 | 7 | 17.07.2026 15:32:22 |
| INTERCARS | CAR | 865 | 868 | -0,35% | 852 | 858 | 865 | 181 | 156 | 20.07.2026 10:31:20 |
| IMS | IMS | 2,60 | 2,60 | --- | 2,59 | 2,54 | 2,60 | 3742 | 10 | 20.07.2026 10:06:30 |
| 3RGAMES | 3RG | 0,77 | 0,75 | 2,67% | 0,75 | 0,76 | 0,77 | 3732 | 3 | 20.07.2026 10:35:10 |
| FORTE | FTE | 17,20 | 17,50 | -1,71% | 17,45 | 17,20 | 17,30 | 1837 | 32 | 20.07.2026 09:39:09 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,90 | 17,70 | 1,13% | 17,70 | 17,70 | 17,90 | 72 | 1 | 17.07.2026 15:02:51 |
| VIVID | VVD | 0,54 | 0,55 | -2,19% | 0,55 | 0,54 | 0,54 | 5010 | 3 | 20.07.2026 09:44:54 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,80 | 2,79 | 0,36% | 2,79 | 2,68 | 2,80 | 20430 | 56 | 17.07.2026 14:54:44 |
| CIGAMES | CIG | 2,40 | 2,38 | 0,63% | 2,38 | 2,38 | 2,40 | 26729 | 64 | 20.07.2026 10:27:18 |
| ARCTIC | ATC | 6,14 | 6,21 | -1,13% | 6,22 | 6,14 | 6,22 | 2221 | 14 | 20.07.2026 10:04:11 |
| ATENDE | ATD | 3,89 | 3,83 | 1,57% | 3,88 | 3,85 | 3,89 | 1975 | 8 | 20.07.2026 10:24:14 |
| MILLENNIUM | MIL | 20,04 | 19,48 | 2,85% | 19,72 | 19,48 | 20,14 | 93413 | 1 858 | 20.07.2026 10:42:08 |
| SATIS | STS | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 1071 | 0 | 13.07.2026 11:02:39 |
| VIRTUS | GVT | 1,19 | 1,18 | 0,51% | 1,19 | 1,16 | 1,19 | 1231 | 1 | 20.07.2026 10:32:52 |
| IZOBLOK | IZB | 40 | 39,80 | 0,50% | 40 | 40 | 40 | 110 | 76 | 09.07.2026 11:03:10 |
| MANGATA | MGT | 63,20 | 63,60 | -0,63% | 63,60 | 63,20 | 63,60 | 169 | 11 | 20.07.2026 09:46:50 |
| FASING | FSG | 14,40 | 14,50 | -0,69% | --- | 14,40 | 14,40 | --- | 0 | 20.07.2026 09:00:00 |
| SKYLINE | SKL | 1,48 | 1,48 | --- | 1,48 | 1,48 | 1,48 | 1100 | 2 | 17.07.2026 13:18:36 |
| ROPCZYCE | RPC | 24,60 | 24,60 | --- | 24,70 | 24,50 | 24,60 | 353 | 9 | 17.07.2026 15:37:53 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,90 | 17,95 | -0,28% | 17,80 | 17,80 | 17,90 | 626 | 11 | 20.07.2026 09:24:01 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,32 | -15,09% | 0,27 | 0,27 | 0,27 | 60 | 0 | 15.07.2026 15:02:13 |
| KINOPOL | KPL | 17 | 17,20 | -1,16% | 17,15 | 16,90 | 17,20 | 21439 | 365 | 20.07.2026 10:41:38 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,28 | 9,15 | 1,40% | 9,15 | 9,10 | 9,32 | 298377 | 2 761 | 20.07.2026 10:42:23 |
| VOTUM | VOT | 44,35 | 44,80 | -1,00% | 44,15 | 44,15 | 44,60 | 1329 | 59 | 20.07.2026 10:39:03 |
| PEKAO | PEO | 231,80 | 229 | 1,22% | 229,90 | 228,50 | 233,50 | 45064 | 10 418 | 20.07.2026 10:42:54 |
| WIKANA | WIK | 9 | 8,95 | 0,56% | 8,95 | 9 | 9 | 102 | 1 | 17.07.2026 11:07:44 |
| DATAWALK | DAT | 115 | 114 | 0,88% | 112,20 | 112,20 | 115 | 596 | 68 | 20.07.2026 10:09:07 |
| CYFRPLSAT | CPS | 17,02 | 16,26 | 4,68% | 16,36 | 16,34 | 17,18 | 444059 | 7 511 | 20.07.2026 10:41:55 |
| ATMGRUPA | ATG | 3,65 | 3,66 | -0,27% | 3,65 | 3,64 | 3,65 | 5395 | 20 | 20.07.2026 09:56:24 |
| BUMECH | BMC | 15,64 | 15,50 | 0,90% | 15,55 | 15,55 | 15,79 | 3277 | 51 | 20.07.2026 10:28:39 |
| ACTION | ACT | 41,90 | 40,85 | 2,57% | 41,30 | 41,50 | 41,90 | 658 | 27 | 20.07.2026 10:42:03 |
| ZEPAK | ZEP | 17,06 | 17,02 | 0,24% | 17 | 16,98 | 17,06 | 1847 | 31 | 20.07.2026 10:05:51 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,23 | 1,25 | -1,60% | 1,25 | 1,20 | 1,25 | 27560 | 34 | 17.07.2026 15:17:35 |
| SNTVERSE | SVE | 2,72 | 2,75 | -1,09% | 2,76 | 2,72 | 2,76 | 1725 | 5 | 20.07.2026 09:02:20 |
| WARIMPEX | WXF | 2,20 | 2,24 | -1,79% | 2,25 | 2,20 | 2,21 | 2258 | 5 | 17.07.2026 15:28:24 |
| ASBIS | ASB | 105,40 | 105,30 | 0,10% | 105 | 103 | 107,10 | 50611 | 5 318 | 20.07.2026 10:42:09 |
| AIGAMES | ALG | 0,72 | 0,74 | -2,70% | 0,72 | 0,72 | 0,72 | 6434 | 5 | 17.07.2026 14:32:48 |
| CEZ | CEZ | 231,20 | 232,40 | -0,52% | 233 | 231,20 | 233 | 58 | 13 | 17.07.2026 13:39:17 |
| INGBSK | ING | 447,60 | 446,40 | 0,27% | 447 | 445,60 | 450 | 4269 | 1 913 | 20.07.2026 10:41:30 |
| SEKO | SEK | 11,90 | 11,60 | 2,59% | 11,60 | 11,60 | 11,90 | 2671 | 31 | 20.07.2026 10:07:03 |
| ASTARTA | AST | 44,35 | 44,85 | -1,11% | 44,80 | 43,60 | 44,40 | 1590 | 70 | 20.07.2026 10:37:55 |
| SANWIL | SNW | 1,59 | 1,59 | --- | 1,56 | 1,52 | 1,59 | 6203 | 9 | 17.07.2026 14:34:53 |
| HELIO | HEL | 55,40 | 54,40 | 1,84% | 54,40 | 54,40 | 55,40 | 237 | 13 | 20.07.2026 10:10:14 |
| INPRO | INP | 7,55 | 7,50 | 0,67% | 7,65 | 7,55 | 7,55 | 297 | 2 | 17.07.2026 15:45:48 |
| MENNICA | MNC | 37,30 | 37,10 | 0,54% | 37,10 | 37,10 | 38,10 | 865 | 32 | 20.07.2026 10:30:54 |
| PEPEES | PPS | 0,78 | 0,78 | --- | 0,78 | 0,78 | 0,78 | 308 | 0 | 15.07.2026 11:27:27 |
| PGE | PGE | 9,57 | 9,48 | 0,95% | 9,45 | 9,33 | 9,62 | 685151 | 6 507 | 20.07.2026 10:42:51 |
| ERG | ERG | 42,20 | 44 | -4,09% | 43 | 42,20 | 42,20 | 235 | 10 | 20.07.2026 10:09:35 |
| KETY | KTY | 1283 | 1261 | 1,74% | 1263 | 1250 | 1288 | 2363 | 3 006 | 20.07.2026 10:42:25 |
| KPPD | KPD | 20 | 19,50 | 2,56% | 20 | 20 | 20 | 200 | 4 | 17.07.2026 13:57:54 |
| LSISOFT | LSI | 55,80 | 54 | 3,33% | 53,40 | 55,80 | 57 | 1000 | 54 | 20.07.2026 10:16:35 |
| ERBUD | ERB | 23,45 | 23,20 | 1,08% | 23,65 | 23,20 | 23,65 | 1983 | 47 | 20.07.2026 10:40:50 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,89 | 2,89 | --- | 2,90 | 2,89 | 2,89 | 202 | 1 | 20.07.2026 09:46:51 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,80 | 4,72 | 1,69% | 4,79 | 4,80 | 4,80 | 58 | 0 | 16.07.2026 10:06:40 |
| ALTA | AAT | 1,60 | 1,70 | -5,88% | 1,69 | 1,60 | 1,60 | 3208 | 5 | 17.07.2026 12:13:46 |
| COMPERIA | CPL | 6 | 6 | --- | 6 | 6 | 6 | 2645 | 16 | 16.07.2026 13:58:49 |
| ZREMB | ZRE | 9,34 | 9,26 | 0,86% | 9,26 | 9,27 | 9,44 | 2606 | 24 | 20.07.2026 10:34:13 |
| ELEKTROTI | ELT | 54,10 | 54,15 | -0,09% | 54 | 53,70 | 54,40 | 3476 | 188 | 20.07.2026 10:42:30 |
| PHN | PHN | 9,16 | 9,16 | --- | 9,16 | 9,16 | 9,16 | 213 | 2 | 20.07.2026 09:25:48 |
| ASMGROUP | ASM | 0,18 | 0,18 | 1,11% | 0,18 | 0,18 | 0,18 | 67725 | 12 | 20.07.2026 10:23:45 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,10 | 16,90 | -4,73% | 16,85 | 16,10 | 16,85 | 90 | 1 | 20.07.2026 09:42:52 |
| PHOTON | PEN | 1,17 | 1,18 | -1,27% | 1,16 | 1,16 | 1,17 | 134 | 0 | 17.07.2026 12:59:04 |
| APSENERGY | APE | 4,96 | 5,08 | -2,36% | 4,96 | 4,94 | 5,04 | 7214 | 36 | 20.07.2026 10:27:46 |
| OTLOG | OTS | 16,60 | 17,18 | -3,38% | 16,82 | 16,46 | 17,04 | 782 | 13 | 20.07.2026 10:10:24 |
| MLPGROUP | MLG | 104,50 | 105 | -0,48% | 105 | 104,50 | 104,50 | 5 | 1 | 20.07.2026 09:19:38 |
| PKPCARGO | PKP | 10,31 | 10,32 | -0,10% | 10,34 | 10,29 | 10,43 | 17298 | 179 | 20.07.2026 10:37:32 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 88,80 | 89,60 | -0,89% | 89,80 | 88,60 | 89,70 | 2691 | 240 | 20.07.2026 10:41:45 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30 | 29,10 | 3,09% | 29,30 | 29,30 | 30 | 385 | 11 | 20.07.2026 10:04:03 |
| MERCATOR | MRC | 52,90 | 52,60 | 0,57% | 52,90 | 52,70 | 53,10 | 362 | 19 | 20.07.2026 10:36:35 |
| TEXT | TXT | 49,42 | 49,52 | -0,20% | 49,30 | 49,20 | 49,82 | 10772 | 533 | 20.07.2026 10:40:49 |
| PCCROKITA | PCR | 63,90 | 64,20 | -0,47% | 64,30 | 63,80 | 64,20 | 832 | 53 | 20.07.2026 10:38:15 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,60 | 3,50 | 2,86% | 3,48 | 3,39 | 3,60 | 9876 | 34 | 17.07.2026 14:30:39 |
| TORPOL | TOR | 73,60 | 73,40 | 0,27% | 73,80 | 73,50 | 74,40 | 7383 | 546 | 20.07.2026 10:39:37 |
| POLWAX | PWX | 1 | 1 | --- | 1 | 0,99 | 1 | 7087 | 7 | 20.07.2026 10:27:14 |
| SKARBIEC | SKH | 34,80 | 35,60 | -2,25% | 35,20 | 34,80 | 35,80 | 416 | 15 | 20.07.2026 10:37:11 |
| VIGOPHOTN | VGO | 488 | 489 | -0,20% | 493 | 479 | 489 | 396 | 192 | 20.07.2026 10:41:12 |
| NEXITY | NXG | 0,82 | 0,78 | 5,13% | 0,80 | 0,82 | 0,82 | 3963 | 3 | 17.07.2026 14:38:44 |
| SANTANDER | SAN | 51,53 | 51,70 | -0,33% | 51,70 | 51,53 | 51,53 | 72 | 4 | 17.07.2026 11:02:14 |
| CDRL | CDL | 11,60 | 11,70 | -0,85% | 11,60 | 11,60 | 11,60 | 58 | 1 | 20.07.2026 09:00:00 |
| AIRWAY | AWM | 0,30 | 0,30 | 0,68% | 0,29 | 0,29 | 0,30 | 216646 | 63 | 20.07.2026 10:41:46 |
| DEKPOL | DEK | 68,40 | 68,60 | -0,29% | 68,20 | 68,40 | 68,40 | 86 | 6 | 20.07.2026 10:32:17 |
| BIOPLANET | BIP | 29 | 29,90 | -3,01% | 29 | 29 | 29 | 226 | 7 | 17.07.2026 15:00:46 |
| WIRTUALNA | WPL | 57 | 56,50 | 0,89% | 57 | 56,80 | 57 | 5969 | 340 | 20.07.2026 10:34:08 |
| ADIUVO | ADV | 0,41 | 0,41 | --- | 0,41 | 0,41 | 0,41 | 170 | 0 | 20.07.2026 09:10:21 |
| PEKABEX | PBX | 9,92 | 9,97 | -0,50% | 9,97 | 9,92 | 9,97 | 2096 | 21 | 20.07.2026 10:23:54 |
| ATAL | 1AT | 57,60 | 57,30 | 0,52% | 57,50 | 57,20 | 57,60 | 913 | 52 | 20.07.2026 10:34:12 |
| WITTCHEN | WTN | 13,21 | 13,26 | -0,38% | 13,19 | 13,19 | 13,31 | 2486 | 33 | 20.07.2026 10:41:57 |
| CITYSERV | CTS | 6,50 | 6,50 | --- | 6,50 | 6,50 | 6,50 | 250 | 2 | 29.06.2026 15:00:00 |
| LOKUM | LKD | 23 | 23,50 | -2,13% | 23 | 23 | 23 | 8 | 0 | 15.07.2026 14:53:16 |
| KRVITAMIN | KVT | 12,60 | 12,65 | -0,40% | 12,65 | 12,60 | 12,65 | 46 | 1 | 16.07.2026 16:28:22 |
| ENTER | ENT | 49,95 | 49,50 | 0,91% | 49,70 | 49,50 | 49,95 | 1904 | 95 | 20.07.2026 10:38:36 |
| KGL | KGL | 10,20 | 10,30 | -0,97% | 10,30 | 10,20 | 10,30 | 2889 | 30 | 17.07.2026 14:04:23 |
| XTB | XTB | 132,50 | 131,40 | 0,84% | 131,40 | 130,58 | 133,26 | 40161 | 5 311 | 20.07.2026 10:42:36 |
| ARCHICOM | ARH | 53 | 52,20 | 1,53% | 52,80 | 52,20 | 53 | 409 | 22 | 20.07.2026 10:17:09 |
| AUTOPARTN | APR | 26,40 | 26,55 | -0,57% | 26,60 | 26,40 | 26,75 | 6424 | 171 | 20.07.2026 10:37:57 |
| PLAZACNTR | PLZ | 1,25 | 1,30 | -3,69% | 1,27 | 1,25 | 1,27 | 8492 | 11 | 17.07.2026 13:25:35 |
| TOWERINVT | TOW | 1,65 | 1,78 | -7,30% | 1,78 | 1,65 | 1,78 | 2465 | 8 | 14.07.2026 15:09:10 |
| PLAYWAY | PLW | 242 | 243 | -0,41% | 243 | 240,50 | 245 | 4558 | 1 112 | 20.07.2026 10:33:12 |
| TBULL | TBL | 1,90 | 1,89 | 0,53% | 1,90 | 1,90 | 1,90 | 899 | 2 | 14.07.2026 11:26:21 |
| ARTIFEX | ART | 21,30 | 21,50 | -0,93% | 21,25 | 21,25 | 21,50 | 610 | 13 | 20.07.2026 10:30:05 |
| CLNPHARMA | CLN | 21,35 | 21,10 | 1,18% | 21,30 | 21,05 | 21,40 | 1401 | 30 | 20.07.2026 09:54:44 |
| DINOPL | DNP | 29,51 | 29,15 | 1,24% | 29,18 | 29,05 | 29,64 | 384003 | 11 303 | 20.07.2026 10:42:54 |
| MAXCOM | MXC | 5,68 | 5,64 | 0,71% | 5,64 | 5,68 | 5,70 | 196 | 1 | 16.07.2026 12:36:19 |
| XTPL | XTP | 73 | 72,50 | 0,69% | 72,40 | 72 | 73,20 | 455 | 33 | 20.07.2026 10:33:51 |
| MOL | MOL | 50,35 | 50,05 | 0,60% | 49,24 | 50,05 | 50,45 | 2007 | 100 | 20.07.2026 10:16:50 |
| MARVIPOL | MVP | 8,54 | 8,54 | --- | 8,46 | 8,46 | 8,54 | 519 | 4 | 20.07.2026 10:41:13 |
| NANOGROUP | NNG | 2,52 | 2,51 | 0,20% | 2,52 | 2,51 | 2,52 | 2252 | 6 | 20.07.2026 10:23:45 |
| CYBERFLKS | CBF | 189 | 186,50 | 1,34% | 186,60 | 185,70 | 190,30 | 3244 | 609 | 20.07.2026 10:40:14 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,10 | 15,10 | --- | 15 | 15 | 15,10 | 342 | 5 | 20.07.2026 10:31:25 |
| MEDINICE | ICE | 75,50 | 71,60 | 5,45% | 73 | 73,10 | 76,20 | 13888 | 1 042 | 20.07.2026 10:41:23 |
| PURE | PUR | 2,11 | 2,11 | --- | 2,14 | 2,11 | 2,15 | 4600 | 10 | 20.07.2026 10:39:50 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,76 | 5,78 | -0,35% | 5,72 | 5,62 | 5,76 | 2032 | 12 | 17.07.2026 11:42:14 |
| NOVATURAS | NTU | 4,80 | 4,80 | --- | --- | 4,80 | 4,80 | 20 | 0 | 16.07.2026 10:39:14 |
| MOLECURE | MOC | 5,70 | 5,80 | -1,72% | 5,79 | 5,60 | 5,78 | 15493 | 88 | 20.07.2026 10:39:19 |
| MLSYSTEM | MLS | 14,98 | 14,90 | 0,54% | 14,72 | 14,94 | 14,98 | 544 | 8 | 20.07.2026 10:06:29 |
| SILVAIR-REGS | SVRS | 4,08 | 4,06 | 0,49% | --- | 4,08 | 4,26 | --- | 0 | 17.07.2026 10:16:05 |
| TSGAMES | TEN | 90,20 | 88,50 | 1,92% | 88,70 | 88,50 | 90,40 | 7525 | 673 | 20.07.2026 10:39:52 |
| CREEPYJAR | CRJ | 477 | 477 | --- | 478 | 477 | 479 | 105 | 50 | 20.07.2026 10:17:07 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,38 | 10,38 | --- | 10,54 | 10,36 | 10,50 | 3781 | 40 | 20.07.2026 10:36:56 |
| SELVITA | SLV | 29 | 29,60 | -2,03% | 29,55 | 28,85 | 29,45 | 8087 | 234 | 20.07.2026 10:42:26 |
| GAMEOPS | GOP | 11,45 | 11,65 | -1,72% | 12,20 | 11,45 | 12,20 | 3613 | 42 | 20.07.2026 10:23:06 |
| GAMFACTOR | GIF | 4,50 | 4,58 | -1,85% | 4,54 | 4,50 | 4,50 | 906 | 4 | 20.07.2026 09:51:04 |
| ALLEGRO | ALE | 43,86 | 43,40 | 1,07% | 43,22 | 42,94 | 43,96 | 995031 | 43 323 | 20.07.2026 10:42:53 |
| PCFGROUP | PCF | 3,23 | 3,28 | -1,37% | 3,28 | 3,22 | 3,24 | 735 | 2 | 20.07.2026 10:41:32 |
| ANSWEAR | ANR | 18,60 | 17,44 | 6,65% | 18,10 | 18,04 | 18,62 | 17821 | 327 | 20.07.2026 10:31:36 |
| HUUUGE | HUG | 22,15 | 21,95 | 0,91% | 21,90 | 21,60 | 22,15 | 4977 | 109 | 17.07.2026 16:49:57 |
| DADELO | DAD | 76,20 | 77,20 | -1,30% | 77,50 | 76,20 | 77,30 | 1136 | 87 | 20.07.2026 10:07:48 |
| CAPTORTX | CTX | 72,50 | 75,30 | -3,72% | 73 | 72,50 | 72,50 | 125 | 9 | 20.07.2026 09:04:59 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 124,80 | 122,40 | 1,96% | 122,80 | 122,20 | 125 | 3839 | 476 | 20.07.2026 10:39:54 |
| PEPCO | PCO | 42,16 | 41,41 | 1,81% | 41,35 | 41,34 | 42,33 | 426401 | 17 850 | 20.07.2026 10:42:12 |
| SHOPER | SHO | 41,70 | 41,30 | 0,97% | 41,85 | 41,55 | 42,20 | 1753 | 73 | 20.07.2026 10:32:34 |
| ONDE | OND | 8 | 7,96 | 0,50% | 8 | 7,95 | 8,03 | 10476 | 84 | 20.07.2026 10:29:41 |
| CAVATINA | CAV | 12,95 | 13 | -0,38% | 12,95 | 12,95 | 12,95 | 5 | 0 | 20.07.2026 10:24:27 |
| POLTREG | PTG | 19,60 | 19,60 | --- | 19,85 | 19,60 | 19,60 | 697 | 14 | 20.07.2026 10:34:13 |
| BIGCHEESE | BCS | 4,45 | 4,50 | -1,11% | 4,46 | 4,42 | 4,54 | 1894 | 9 | 20.07.2026 10:41:50 |
| GREENX | GRX | 2,36 | 2,36 | -0,08% | 2,38 | 2,36 | 2,38 | 119410 | 282 | 20.07.2026 10:42:01 |
