WIG

Ostatnie notowanie z: 05.08.2026 09:38

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
151494,680,01%264151485,19151886,11151494,68151821,13918766102511,99151821,13

Stan na dzień 05.08.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,540,52 4,62%0,520,530,54344791805.08.2026 09:37:24
ASSECOBSABS8787,20 -0,23%87,2086,8087,201371205.08.2026 09:37:36
PZUPZU72,5472,38 0,22%72,3072,2072,6015695411 36105.08.2026 09:39:25
QUANTUMQNT31,4031,40 ---31,2031,2031,403131003.08.2026 16:09:36
PRAGMAINKPRI3,523,62 -2,76%3,623,523,52560204.08.2026 12:28:22
IMCOMPANYIMC33,3031,20 6,73%---33,3033,30---005.08.2026 09:02:03
ONESANOONO0,540,53 1,12%0,520,510,54182841004.08.2026 11:34:03
RAINBOWRBW146,80147,70 -0,61%147146,30147,90444165205.08.2026 09:39:06
HYDROTORHDR9,809,82 -0,20%9,829,809,8031643005.08.2026 09:13:24
HARPERHRP5,124,96 3,23%4,964,965,1220851103.08.2026 10:28:26
DEBICADBC99,3099,50 -0,20%99,4099,2099,802902905.08.2026 09:38:54
INTROLINL7,607,60 ---7,587,567,6016821304.08.2026 13:58:33
MCRMCR15,4015,40 ---15,4015,1015,4024233704.08.2026 16:25:04
MEXPOLSKAMEX3,563,55 0,28%---3,563,56---005.08.2026 09:00:00
EUROTELETL31,9032,15 -0,78%32,1031,4032,3024117704.08.2026 16:21:33
06MAGNA06N2,382,41 -1,24%---2,382,38---005.08.2026 09:00:00
WAWELWWL710710 ---7087087141309204.08.2026 16:33:10
JSWJSW25,9526,12 -0,65%26,1925,9226,403591593905.08.2026 09:38:23
LIBETLBT1,251,22 2,88%1,221,251,271225204.08.2026 15:59:04
PROTEKTORPRT1,131,12 0,53%1,141,131,14104011205.08.2026 09:25:03
UNFOLDUNF1,261,17 7,69%---1,261,26---005.08.2026 09:18:01
NEUCANEU783784 -0,13%7847837831179105.08.2026 09:24:17
ZUEZUE11,5011,50 ------11,5011,50---005.08.2026 09:29:25
ENELMEDENE2019,50 2,56%20,202020103204.08.2026 11:18:11
ENERGOINSENI1,881,88 ---1,881,881,92167173104.08.2026 16:22:05
KSGAGROKSG3,383,38 ---3,383,223,39151325004.08.2026 16:21:04
STALEXPSTX1,851,84 0,54%1,851,851,85201233705.08.2026 09:38:55
MODIVOMDV97,5696,90 0,68%97,3096,7697,56405513 94705.08.2026 09:38:51
NTCAPITALNTC0,600,60 0,33%0,600,570,60999104.08.2026 16:43:37
HANDLOWYBHW124,80126 -0,95%126124,60125,40100312505.08.2026 09:35:39
11BIT11B133,60135 -1,04%136,80132,9013586611605.08.2026 09:31:37
ACAUTOGAZACG18,8518,80 0,27%18,8018,8018,85413804.08.2026 13:43:17
KCIKCI0,920,90 2,22%0,920,920,925400504.08.2026 14:28:03
MILKILANDMLK1,591,59 ---1,591,551,60429776704.08.2026 16:25:46
ASSECOSEEASE72,3074,20 -2,56%7372,3073,302121505.08.2026 09:36:50
REMAKRMK10,1510,40 -2,40%10,351010,1512581305.08.2026 09:34:12
RANKPROGRRNK4,984,98 -0,10%4,984,9051435704.08.2026 15:44:19
INSTALKRKINK39,2039,50 -0,76%39,7039,2039,40141605.08.2026 09:39:06
MDIENERGIAMDI2,102,13 -1,41%2,142,102,1912605226805.08.2026 09:28:36
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,345,36 -0,37%---5,345,34---005.08.2026 09:00:00
MONNARIMON5,385,48 -1,82%5,425,385,381545805.08.2026 09:30:24
PMPGPGM2,032,02 0,50%---2,032,03---005.08.2026 09:00:00
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,550,57 -3,17%---0,550,57---005.08.2026 09:24:54
LPPLPP2178021840 -0,27%2184021760219602435 30905.08.2026 09:37:54
AILLERONALL1515 ---1514,861549527404.08.2026 16:41:39
HERKULESHRS1,401,39 0,72%1,381,361,40160552204.08.2026 14:21:14
PGFGROUPPGV0,450,44 1,12%0,450,450,45200005.08.2026 09:11:18
TESGASTSG1,761,78 -0,85%1,801,761,78131005.08.2026 09:20:39
CDPROJEKTCDR255,30257,30 -0,78%257,30254,70258,20232725 97605.08.2026 09:39:25
BIOTONBIO3,853,83 0,52%3,853,853,851009405.08.2026 09:37:59
ENEAENA20,9020,62 1,36%20,6820,7021793081 65605.08.2026 09:39:17
BUDIMEXBDX739,40741,20 -0,24%745737745,8048903 62005.08.2026 09:39:18
DELKODEL5,905,90 ---5,905,865,90426305.08.2026 09:21:34
BNPPPLBNP153,20155 -1,16%154153154120818605.08.2026 09:36:19
MWTRADEMWT2,382,56 -7,03%2,462,362,5491132204.08.2026 14:23:54
POLIMEXMSPXM6,516,49 0,31%6,516,506,534775531105.08.2026 09:37:51
MOSTALWARMSW3,203,23 -0,93%3,203,203,20714205.08.2026 09:35:46
MOSTALZABMSZ6,156,14 0,16%6,196,156,151006605.08.2026 09:18:35
IFIRMAIFI2525,15 -0,60%25,202525,4015884005.08.2026 09:36:06
PATENTUSPAT2,572,61 -1,53%2,602,572,57768205.08.2026 09:36:35
APATORAPT27,2527,30 -0,18%27,1027,1027,25335905.08.2026 09:39:17
KERNELKER19,1019,22 -0,62%19,2219,1019,2012692404.08.2026 16:49:31
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP22,8023 -0,87%2322,8022,808872028.07.2026 15:19:28
GRUPAAZOTYATT19,9119,66 1,27%19,8319,7619,98928381 84405.08.2026 09:37:48
SELENAFMSEL47,3046,80 1,07%---47,3047,30---005.08.2026 09:10:49
RYVURVU15,1215,10 0,13%15,3015,1015,3637695705.08.2026 09:31:34
GRODNOGRN17,3517,20 0,87%17,4017,2017,4022313805.08.2026 09:23:43
OPTEAMOPM6,055,95 1,68%---5,856,05---005.08.2026 09:12:20
ORZBIALYOBL39,2039,20 ---39,2039,2039,2048231.07.2026 15:20:04
FABRITYFAB25,8026,10 -1,15%26,3025,8026,3010552704.08.2026 16:25:19
LENALEN2,182,16 0,93%2,172,172,1860311304.08.2026 12:52:05
MABIONMAB7,447,51 -0,93%7,447,447,4412811005.08.2026 09:21:38
SANOKSNK21,9021,70 0,92%21,9021,8021,907221605.08.2026 09:28:00
SNIEZKASKA84,8084,60 0,24%84,6083,20854603904.08.2026 16:48:20
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,603,60 ---3,603,603,60100004.08.2026 11:07:43
ORANGEPLOPL15,6615,68 -0,10%15,6815,6215,691839528805.08.2026 09:38:39
VINDEXUSVIN14,8514,70 1,02%14,9014,7014,9038785804.08.2026 14:01:23
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR138,85143,70 -3,38%142,30138,35142,20402005 63705.08.2026 09:39:19
MOSTALPLCMSP12,7512,90 -1,16%12,9012,7512,9043104.08.2026 13:08:08
MBANKMBK1448,501448,50 ---145014391453,5023163 35405.08.2026 09:39:06
EDINVESTEDI8,228,32 -1,20%8,408,228,2273105.08.2026 09:37:07
CELTICCPD1,201,28 -6,61%1,201,201,2086751005.08.2026 09:12:35
SYGNITYSGN7271,90 0,14%71,9072721100279205.08.2026 09:30:54
DECORADCR73,5073,50 ---7373,5073,5028205.08.2026 09:17:54
ECBSAECB20,9520,50 2,20%20,1020,1020,9535767404.08.2026 15:11:20
ULMAULM5151,50 -0,97%525151,506673404.08.2026 14:15:03
ABPLABE139137 1,46%136,60137,801396328705.08.2026 09:37:34
AMBRAAMB18,5018,48 0,11%18,3018,4818,505981105.08.2026 09:26:54
LESSLES0,250,24 2,50%0,230,240,251670004.08.2026 15:38:24
MUZAMZA8,308,75 -5,14%8,408,258,3520971804.08.2026 15:12:13
WASKOWAS5,585,56 0,36%5,565,585,5824771405.08.2026 09:27:24
EUROCASHEUR4,924,88 0,82%4,924,914,994588622705.08.2026 09:37:18
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,300,32 -4,69%0,320,300,3120005.08.2026 09:39:24
GPWGPW102,50104 -1,44%104102,40103,80541955905.08.2026 09:36:47
BORYSZEWBRS5,015 0,20%5,0255,0144652205.08.2026 09:39:18
KGHMKGH343,75339,05 1,39%345343349,5017759461 45205.08.2026 09:39:25
IMMOBILEGKI4,984,95 0,61%4,954,954,9839842005.08.2026 09:16:32
SYNEKTIKSNT370,40368 0,65%373366,20375,8067442 49805.08.2026 09:38:35
SONELSON13,5013,50 ---13,5013,5013,5041105.08.2026 09:11:37
COGNORCOG6,526,54 -0,23%6,556,466,552528116505.08.2026 09:36:32
SECOGROUPSWG3736,80 0,54%36,8037373061104.08.2026 17:02:18
TATRYTMR78,5077 1,95%78,5078,5078,505004.08.2026 16:32:36
SOPHARMASPH7,187,18 ---7,187,187,1832003.08.2026 13:38:40
EUROHOLDEHG4,604,40 4,55%4,884,604,60150104.08.2026 11:25:12
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,133,12 0,32%---3,133,1310005.08.2026 09:08:40
ASSECOPOLACP215,20213,40 0,84%213,40213216,2090181 93605.08.2026 09:39:05
COMPCMP100,20101 -0,79%99,6099,70102438444205.08.2026 09:34:37
DOMDEVDOM259,50260 -0,19%260258,50259,5053313805.08.2026 09:38:19
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,9519,95 ---19,9519,7019,9522004.08.2026 17:03:34
DIGITANETDIG311,80309 0,91%314,40311,20314,40108033805.08.2026 09:38:05
VOXELVOX129128,60 0,31%129,8012913079210305.08.2026 09:32:40
PKOBPPKO108,62109,02 -0,37%109,44108,24109,3822838324 87705.08.2026 09:39:19
PROCHEMPRM21,4022,20 -3,60%22,1021,1021,4026405604.08.2026 16:42:24
SILVANOSFG4,394,49 -2,23%4,354,394,39322128.07.2026 10:09:38
COALENERGCLE1,941,93 0,47%1,931,941,941154205.08.2026 09:25:04
IZOSTALIZS2,973 -1,00%32,973128703804.08.2026 16:27:06
MBWSMBW11,5011,50 ---11,5011,5011,5051110.07.2026 10:40:15
MIRBUDMRB12,2212,27 -0,41%12,3012,1512,282162026405.08.2026 09:39:04
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,701,65 3,03%1,651,551,7111450718904.08.2026 16:45:51
GETINGTN0,360,36 1,11%0,370,360,372311104.08.2026 12:30:52
MAKARONPLMAK2525,15 -0,60%24,9024,90256181505.08.2026 09:31:33
ESOTIQEAH3433,80 0,59%33,9033,803412554305.08.2026 09:38:55
FERROFRO34,1033,80 0,89%33,9034,1034,1026779105.08.2026 09:38:09
PEPPEP64,6065 -0,62%6564,3065209141 35004.08.2026 16:40:25
MEDICALGMDG28,2027,60 2,17%2827,7028,351931854205.08.2026 09:38:21
NTTSYSTEMNTT15,9015,90 ------15,9015,90---005.08.2026 09:00:00
PKNORLENPKN149,40147 1,63%146,70145,94149,5015109222 35205.08.2026 09:39:25
ODLEWNIEODL20,8020,80 ---20,7020,5020,8013102705.08.2026 09:18:01
UNIBEPUNI13,8413,90 -0,43%13,9013,8413,9010101405.08.2026 09:08:04
UNIMOTUNT168168,60 -0,36%1681681682424105.08.2026 09:16:34
ZAMETZMT0,570,57 ---0,570,570,571125816404.08.2026 16:30:23
POLICEPCE7,207,36 -2,17%7,367,207,2213581005.08.2026 09:18:21
TRAKCJATRK3,613,62 -0,28%3,583,613,6245471605.08.2026 09:31:49
TRANSPOLTRN13,0512,90 1,16%12,8513,0513,05110105.08.2026 09:28:03
VRGVRG5,545,60 -1,07%5,545,525,605729403 20804.08.2026 17:04:45
TOYATOA9,439,39 0,43%9,399,409,4322132105.08.2026 09:33:04
WIELTONWLT5,064,99 1,40%4,995,035,0835691805.08.2026 09:39:18
RAWLPLUGRWL1413,70 2,19%14,1013,651438104.08.2026 16:41:51
KRKAKRK11281128 ------11281128---005.08.2026 09:14:50
ATREMATR6362,80 0,32%62,8062,5063,40207313005.08.2026 09:39:24
BOWIMBOW8,408,50 -1,18%8,508,268,501509312704.08.2026 16:12:34
AGORAAGO8,628,72 -1,15%8,628,628,7024432105.08.2026 09:38:03
AMICAAMC48,5048,95 -0,92%49,0548,5049,0514447105.08.2026 09:37:35
LUBAWALBW11,5811,61 -0,26%11,7311,5011,726739278405.08.2026 09:39:06
STALPROFISTF9,049,04 ---9,049,049,0447005.08.2026 09:15:03
MCIMCI28,2028,20 ---28,2027,9028,20136405.08.2026 09:33:10
QUERCUSQRS13,9813,76 1,60%---13,9814---005.08.2026 09:25:29
PJPMAKRUMPJP20,7020,50 0,98%20,7020,5020,705501104.08.2026 15:39:05
DEVELIADVL10,4010,50 -0,95%10,5610,2810,465207354005.08.2026 09:38:49
AGROTONAGT4,854,79 1,25%4,794,854,85281103.08.2026 13:03:12
RELPOLRLP5,945,68 4,58%5,785,945,981724010205.08.2026 09:38:24
INTERCARSCAR979979 ---97997297912901 26305.08.2026 09:35:30
IMSIMS2,602,53 2,96%2,542,542,6290972404.08.2026 16:03:49
3RGAMES3RG0,740,74 0,54%0,740,740,74426005.08.2026 09:19:50
FORTEFTE15,9015,60 1,92%15,8015,9015,9083105.08.2026 09:33:05
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,8017,80 ---17,8017,8017,8020004.08.2026 09:13:54
VIVIDVVD0,570,56 1,06%0,560,560,57169311004.08.2026 16:33:03
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,862,77 3,25%2,862,862,8610005.08.2026 09:04:59
CIGAMESCIG2,522,50 0,80%2,542,502,5361991605.08.2026 09:37:58
ARCTICATC6,646,64 ---6,606,586,6463334205.08.2026 09:33:09
ATENDEATD4,053,96 2,27%4,033,964,0541391705.08.2026 09:35:19
MILLENNIUMMIL20,8321,13 -1,42%21,2420,7521,053527873805.08.2026 09:38:39
SATISSTS0,250,25 ---0,250,250,258763204.08.2026 11:19:39
VIRTUSGVT1,321,28 2,81%1,301,281,329145611905.08.2026 09:28:45
IZOBLOKIZB39,6039,60 ---39,6039,6039,6054229.07.2026 11:13:21
MANGATAMGT63,8063,40 0,63%63,4063,40642001304.08.2026 13:35:59
FASINGFSG13,7014 -2,14%13,8013,6013,80655930.07.2026 15:16:15
SKYLINESKL1,451,40 3,57%1,451,451,45353129.07.2026 14:17:21
ROPCZYCERPC24,7024,70 ---2524,7024,70140305.08.2026 09:08:37
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA17,8518,20 -1,92%18,4517,7518,1530885504.08.2026 16:24:21
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,300,28 5,71%0,300,300,3010128.07.2026 11:08:20
KINOPOLKPL19,7019,50 1,03%19,5519,6019,7015373005.08.2026 09:36:38
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,529,40 1,28%9,409,409,566290505 97705.08.2026 09:39:19
VOTUMVOT44,2544,50 -0,56%44,5044,2544,50108505.08.2026 09:34:06
PEKAOPEO253,60255 -0,55%255253255372499 46605.08.2026 09:39:19
WIKANAWIK9,209,15 0,55%9,159,159,2022072003.08.2026 11:35:17
DATAWALKDAT140,40143,40 -2,09%143,20140,40142,8080111405.08.2026 09:38:39
CYFRPLSATCPS1717 ---1716,9517,022883549005.08.2026 09:39:24
ATMGRUPAATG3,653,67 -0,55%3,683,653,6750051805.08.2026 09:29:34
BUMECHBMC16,2016,35 -0,92%16,3416,1216,34247405.08.2026 09:21:17
ACTIONACT44,8044,90 -0,22%44,9044,8044,855462405.08.2026 09:32:53
ZEPAKZEP18,2218,42 -1,09%18,5018,2218,5011102005.08.2026 09:14:50
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,221,24 -1,21%1,241,221,25634497804.08.2026 15:46:19
SNTVERSESVE3,143,06 2,61%3,073,083,16141704405.08.2026 09:37:38
WARIMPEXWXF2,232,24 -0,45%2,242,222,23687204.08.2026 12:44:09
ASBISASB113,80113 0,71%114,40113,20115,50323153 70105.08.2026 09:37:32
AIGAMESALG0,720,75 -3,48%0,740,720,745357404.08.2026 14:35:24
CEZCEZ241,40240 0,58%240241,20243,201483604.08.2026 13:37:39
INGBSKING449,20451 -0,40%455,20446,20450,80135260705.08.2026 09:37:39
SEKOSEK13,3013,50 -1,48%13,5013,3013,50522705.08.2026 09:23:54
ASTARTAAST44,2543,20 2,43%43,254344,25858737404.08.2026 16:03:47
SANWILSNW1,751,77 -1,13%1,791,731,81289755104.08.2026 15:19:51
HELIOHEL54,6054,60 ---55,805454,604032204.08.2026 14:28:53
INPROINP7,407,35 0,68%7,307,357,451199903.08.2026 14:56:46
MENNICAMNC39,6039,50 0,25%4039,60405812305.08.2026 09:24:23
PEPEESPPS0,760,76 0,26%0,760,760,762999205.08.2026 09:22:38
PGEPGE11,2411,08 1,40%11,0411,1511,378239609 26805.08.2026 09:39:19
ERGERG43,6043,60 ------43,6043,6098431.07.2026 12:41:54
KETYKTY13221300 1,69%13151314132315812 08205.08.2026 09:38:25
KPPDKPD19,4019 2,11%18,9018,9019,40500904.08.2026 15:27:51
LSISOFTLSI57,8057,80 ---57,8057,8057,802201305.08.2026 09:37:33
ERBUDERB22,4022,25 0,67%22,3022,3022,556201405.08.2026 09:37:55
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,273,06 6,69%3,063,023,3610493133504.08.2026 17:04:32
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,884,90 -0,41%---4,844,88---005.08.2026 09:20:14
ALTAAAT1,591,56 1,92%1,561,561,592457404.08.2026 17:02:33
COMPERIACPL65,80 3,45%5,805,80630181803.08.2026 15:54:24
ZREMBZRE9,189,14 0,44%9,169,119,1944234105.08.2026 09:34:07
ELEKTROTIELT6463,25 1,19%63,256364,20409726105.08.2026 09:33:52
PHNPHN9,209,24 -0,43%---9,209,264004.08.2026 16:22:48
ASMGROUPASM0,200,20 -1,01%0,200,200,20613521205.08.2026 09:38:20
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE16,1516,25 -0,62%---16,1516,15---005.08.2026 09:07:34
PHOTONPEN1,191,18 0,85%1,221,181,22103781204.08.2026 14:37:53
APSENERGYAPE5,745,68 1,06%5,765,745,7629171705.08.2026 09:24:33
OTLOGOTS16,3016,10 1,24%15,8815,7416,4022093504.08.2026 16:26:36
MLPGROUPMLG105105,50 -0,47%1051051051962105.08.2026 09:32:39
PKPCARGOPKP10,3610,42 -0,58%10,5010,2910,472349824405.08.2026 09:37:36
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG96,7093,20 3,76%9695,1098,20250302 41905.08.2026 09:38:49
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO29,6029,60 ------29,6029,60---005.08.2026 09:00:00
MERCATORMRC53,3053,70 -0,74%53,1052,9053,609475005.08.2026 09:34:05
TEXTTXT52,1051,90 0,39%51,9051,7052,35964050205.08.2026 09:39:19
PCCROKITAPCR67,6068,60 -1,46%68,5067,6068,60168911505.08.2026 09:35:31
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,513,51 ---3,513,513,51660205.08.2026 09:12:37
TORPOLTOR71,3071,30 ---71,3071,3072,4012048605.08.2026 09:37:21
POLWAXPWX11 ------11---005.08.2026 09:20:10
SKARBIECSKH34,4034,50 -0,29%34,5034,4034,7025078605.08.2026 09:39:16
VIGOPHOTNVGO494485 1,86%494486494402005.08.2026 09:37:11
NEXITYNXG0,780,78 ---0,780,780,78147004.08.2026 12:52:13
SANTANDERSAN54,4053,70 1,30%54,4054,2054,80235412804.08.2026 15:35:37
CDRLCDL12,1012,10 ---11,9012,1012,10108104.08.2026 14:28:34
AIRWAYAWM0,270,28 -2,16%0,270,270,271108943004.08.2026 15:46:04
DEKPOLDEK69,2069 0,29%6969,2069,20117805.08.2026 09:23:44
BIOPLANETBIP29,5029,70 -0,67%29,7029,5029,704911504.08.2026 16:34:08
WIRTUALNAWPL6565,20 -0,31%656565,3012418105.08.2026 09:37:54
ADIUVOADV0,420,44 -4,72%0,420,420,46885004.08.2026 14:29:02
PEKABEXPBX9,149 1,56%9,149,149,1434353105.08.2026 09:00:00
ATAL1AT57,3056,80 0,88%57,6056,7057,30900065 13005.08.2026 09:34:42
WITTCHENWTN14,6814,24 3,09%14,2914,4614,6842456205.08.2026 09:36:49
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD22,9022,20 3,15%22,2022,2022,9052105.08.2026 09:21:21
KRVITAMINKVT13,2513,30 -0,38%13,2513,2513,2510031.07.2026 11:17:50
ENTERENT5554 1,85%54,2054,4055,40469725705.08.2026 09:36:04
KGLKGL10,2010,10 0,99%10,2010,2010,2019352004.08.2026 15:19:03
XTBXTB158,94157,72 0,77%158,74157,74159,62511408 11805.08.2026 09:39:25
ARCHICOMARH5252,80 -1,52%52,805252,8012356504.08.2026 16:22:32
AUTOPARTNAPR29,8029,90 -0,33%3029,8030,25360011 08105.08.2026 09:35:34
PLAZACNTRPLZ1,251,24 0,65%1,241,231,253236404.08.2026 14:32:00
TOWERINVTTOW1,571,74 -9,87%1,571,571,5732741104.08.2026 11:24:52
PLAYWAYPLW250,50250 0,20%250250251,502025105.08.2026 09:34:12
TBULLTBL1,541,54 ---1,541,541,54219004.08.2026 15:02:15
ARTIFEXART21,2021,20 ---20,9020,8521,25180405.08.2026 09:32:39
CLNPHARMACLN20,6520,55 0,49%20,7020,6020,657201505.08.2026 09:32:36
DINOPLDNP31,7832 -0,69%32,2031,7732,1552501516 79205.08.2026 09:39:23
MAXCOMMXC5,805,64 2,84%5,645,765,80294231.07.2026 15:22:04
XTPLXTP73,3073,70 -0,54%74,8073,3074,5094705.08.2026 09:38:39
MOLMOL55,8055,45 0,63%55,7555,8056,4010535905.08.2026 09:38:01
MARVIPOLMVP8,428,42 ---8,428,428,42922805.08.2026 09:20:37
NANOGROUPNNG2,382,40 -0,83%2,392,382,4064181505.08.2026 09:35:04
CYBERFLKSCBF199,80200 -0,10%200198,10201,20449289905.08.2026 09:39:08
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG14,3514 2,50%1413,9014,3513441905.08.2026 09:38:19
MEDINICEICE8082 -2,44%828081,90200916305.08.2026 09:37:09
PUREPUR2,662,23 19,06%2,212,252,6720456451005.08.2026 09:39:18
CPIEUROPECPI67,1066,10 1,51%---67,1067,101007.07.2026 09:49:52
BOOMBITBBT5,405,26 2,66%5,365,285,40334204.08.2026 15:21:04
NOVATURASNTU5,685,68 ---5,205,205,6881004.08.2026 11:38:01
MOLECUREMOC5,966,09 -2,13%6,095,926,09101486005.08.2026 09:33:35
MLSYSTEMMLS14,7814,14 4,53%14,1214,1214,78856212405.08.2026 09:36:51
SILVAIR-REGSSVRS4,124,16 -0,96%4,304,124,301823804.08.2026 11:54:08
TSGAMESTEN107,70108,40 -0,65%108,20107,50109,10650270505.08.2026 09:35:25
CREEPYJARCRJ532534 -0,37%53853054061032605.08.2026 09:35:02
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,8610,76 0,93%10,7610,7410,8686259305.08.2026 09:18:46
SELVITASLV28,4028,25 0,53%28,2528,4028,8012283505.08.2026 09:22:20
GAMEOPSGOP11,6011,30 2,65%11,8511,6011,60141205.08.2026 09:06:34
GAMFACTORGIF4,444,51 -1,55%4,514,404,5130281304.08.2026 15:26:17
ALLEGROALE45,4645,66 -0,44%45,6245,2746,1634768715 91505.08.2026 09:39:20
PCFGROUPPCF3,703,72 -0,67%3,703,703,74107005.08.2026 09:25:01
ANSWEARANR20,5020,90 -1,91%20,9020,5020,7515773305.08.2026 09:36:33
HUUUGEHUG22,4522,40 0,22%22,4022,4522,457811705.08.2026 09:01:36
DADELODAD81,8081,60 0,25%8281,8082,2010468605.08.2026 09:29:49
CAPTORTXCTX72,8073 -0,27%71,7071,9072,80237617204.08.2026 17:01:18
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC131,40132,60 -0,91%133131,40132,80125116605.08.2026 09:38:32
PEPCOPCO46,7747,02 -0,53%4746,6547,30616282 89305.08.2026 09:38:03
ONDEOND9,559,35 2,14%9,449,469,621387613305.08.2026 09:34:35
CAVATINACAV12,9012,80 0,78%12,9012,9012,90129203.08.2026 14:04:17
POLTREGPTG25,7025 2,80%---25,5025,70---005.08.2026 09:31:23
BIGCHEESEBCS4,664,49 3,67%4,494,494,81170467904.08.2026 15:04:51
GREENXGRX2,402,39 0,50%2,402,392,4068321605.08.2026 09:20:17