WIG
Ostatnie notowanie z: 27.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 144284,37 | 0,49% | 2 264 | 143583,15 | 144465,30 | 143925,59 | 145041,44 | 111 | 115 | 48 | 102511,99 | 145503,47 |
Stan na dzień 27.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,54 | 0,55 | -2,18% | 0,55 | 0,53 | 0,55 | 12602 | 7 | 27.07.2026 16:19:35 |
| ASSECOBS | ABS | 88 | 87,40 | 0,69% | 87,40 | 86,40 | 88 | 1702 | 149 | 27.07.2026 15:50:31 |
| PZU | PZU | 70,46 | 69,60 | 1,24% | 70,40 | 70,26 | 70,88 | 866958 | 61 181 | 27.07.2026 16:49:50 |
| QUANTUM | QNT | 34,40 | 32,40 | 6,17% | 34,20 | 34,20 | 34,40 | 62 | 2 | 23.07.2026 12:44:16 |
| PRAGMAINK | PRI | 3,44 | 3,44 | --- | 3,44 | 3,44 | 3,44 | 20 | 0 | 27.07.2026 15:07:52 |
| IMCOMPANY | IMC | 32,45 | 32 | 1,41% | 31,60 | 31,60 | 32,70 | 43509 | 1 395 | 27.07.2026 16:15:24 |
| ONESANO | ONO | 0,53 | 0,53 | 0,76% | 0,53 | 0,50 | 0,53 | 43862 | 23 | 27.07.2026 13:02:18 |
| RAINBOW | RBW | 139 | 137,10 | 1,39% | 138,50 | 138,70 | 143,80 | 46663 | 6 610 | 27.07.2026 16:46:47 |
| HYDROTOR | HDR | 11 | 11,05 | -0,45% | 11,10 | 11 | 11 | 362 | 4 | 27.07.2026 12:59:47 |
| HARPER | HRP | 5,12 | 5,12 | --- | 5,12 | 5 | 5,12 | 1108 | 6 | 27.07.2026 16:49:56 |
| DEBICA | DBC | 99 | 98,40 | 0,61% | 98,90 | 98,60 | 99,80 | 985 | 98 | 27.07.2026 16:29:48 |
| INTROL | INL | 7,70 | 7,70 | --- | 7,70 | 7,56 | 7,70 | 677 | 5 | 27.07.2026 15:50:03 |
| MCR | MCR | 15,95 | 15,95 | --- | 16 | 15,75 | 16,10 | 1643 | 26 | 27.07.2026 13:42:54 |
| MEXPOLSKA | MEX | 3,53 | 3,56 | -0,84% | 3,47 | 3,53 | 3,53 | 1142 | 4 | 27.07.2026 14:05:35 |
| EUROTEL | ETL | 32,35 | 31,35 | 3,19% | 31,20 | 31,35 | 32,70 | 6983 | 223 | 27.07.2026 16:45:23 |
| 06MAGNA | 06N | 2,47 | 2,47 | --- | 2,49 | 2,47 | 2,49 | 916 | 2 | 27.07.2026 13:56:52 |
| WAWEL | WWL | 714 | 720 | -0,83% | 726 | 714 | 740 | 150 | 108 | 27.07.2026 17:04:54 |
| JSW | JSW | 25,84 | 25,40 | 1,73% | 25,60 | 25,25 | 25,84 | 147822 | 3 776 | 27.07.2026 17:03:53 |
| LIBET | LBT | 1,34 | 1,27 | 5,51% | 1,26 | 1,31 | 1,34 | 65965 | 88 | 24.07.2026 16:13:52 |
| PROTEKTOR | PRT | 1,16 | 1,18 | -1,70% | 1,15 | 1,16 | 1,17 | 8149 | 9 | 27.07.2026 16:47:19 |
| UNFOLD | UNF | 1,25 | 1,25 | --- | 1,25 | 1,25 | 1,25 | 619 | 1 | 27.07.2026 12:32:41 |
| NEUCA | NEU | 748 | 742 | 0,81% | 745 | 740 | 759 | 5766 | 4 341 | 27.07.2026 16:26:36 |
| ZUE | ZUE | 11,45 | 11,35 | 0,88% | 11,40 | 11,20 | 11,70 | 3455 | 39 | 27.07.2026 16:46:36 |
| ENELMED | ENE | 19,50 | 19,60 | -0,51% | 19,60 | 19,50 | 19,50 | 21 | 0 | 27.07.2026 09:51:52 |
| ENERGOINS | ENI | 1,85 | 1,89 | -2,12% | 1,89 | 1,84 | 1,89 | 689 | 1 | 27.07.2026 14:43:43 |
| KSGAGRO | KSG | 3,33 | 3,37 | -1,19% | 3,34 | 3,33 | 3,38 | 3056 | 10 | 27.07.2026 16:37:06 |
| STALEXP | STX | 1,84 | 1,88 | -2,23% | 1,90 | 1,84 | 1,90 | 307253 | 573 | 27.07.2026 16:36:39 |
| MODIVO | MDV | 88,06 | 85,10 | 3,48% | 86 | 85,22 | 88,70 | 182824 | 16 006 | 27.07.2026 17:02:28 |
| NTCAPITAL | NTC | 0,62 | 0,62 | --- | 0,59 | 0,62 | 0,62 | 46 | 0 | 24.07.2026 13:45:47 |
| HANDLOWY | BHW | 121 | 120 | 0,83% | 120,40 | 120,20 | 122 | 10679 | 1 294 | 27.07.2026 16:47:25 |
| 11BIT | 11B | 131,20 | 131 | 0,15% | 132 | 131 | 132,70 | 2789 | 367 | 27.07.2026 16:37:17 |
| ACAUTOGAZ | ACG | 18,95 | 18,95 | --- | 18,95 | 18,95 | 19 | 411 | 8 | 27.07.2026 13:12:27 |
| KCI | KCI | 0,91 | 0,91 | --- | 0,91 | 0,91 | 0,91 | 13 | 0 | 27.07.2026 14:06:49 |
| MILKILAND | MLK | 1,60 | 1,63 | -1,60% | 1,63 | 1,60 | 1,63 | 3798 | 6 | 27.07.2026 16:47:06 |
| ASSECOSEE | ASE | 69,80 | 65,10 | 7,22% | 66 | 66,60 | 70,50 | 47948 | 3 318 | 27.07.2026 16:41:35 |
| REMAK | RMK | 10,05 | 10,25 | -1,95% | 10,10 | 10,05 | 10,05 | 167 | 2 | 27.07.2026 09:26:21 |
| RANKPROGR | RNK | 4,83 | 4,88 | -1,02% | 4,82 | 4,83 | 4,83 | 2501 | 12 | 27.07.2026 14:53:25 |
| INSTALKRK | INK | 40,20 | 40,40 | -0,50% | 40,40 | 39,90 | 40,20 | 274 | 11 | 27.07.2026 16:05:45 |
| MDIENERGIA | MDI | 1,86 | 2,05 | -9,27% | 2,09 | 1,82 | 2,25 | 755550 | 1 555 | 27.07.2026 17:04:57 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,36 | 5,36 | --- | 5,36 | 5,36 | 5,44 | 1143 | 6 | 27.07.2026 14:11:49 |
| MONNARI | MON | 5,40 | 5,40 | --- | 5,40 | 5,34 | 5,46 | 5712 | 31 | 27.07.2026 13:44:45 |
| PMPG | PGM | 2,01 | 2 | 0,50% | 2,10 | 2,01 | 2,02 | 2684 | 5 | 15.07.2026 12:39:21 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,58 | -4,83% | 0,58 | 0,55 | 0,58 | 28100 | 16 | 27.07.2026 16:23:05 |
| LPP | LPP | 20600 | 20140 | 2,28% | 20380 | 20520 | 20720 | 2323 | 47 908 | 27.07.2026 17:00:55 |
| AILLERON | ALL | 15,04 | 15,30 | -1,70% | 15,38 | 14,98 | 15,36 | 2456 | 37 | 27.07.2026 16:20:06 |
| HERKULES | HRS | 1,34 | 1,28 | 4,69% | 1,28 | 1,23 | 1,34 | 54865 | 70 | 27.07.2026 15:53:21 |
| PGFGROUP | PGV | 0,47 | 0,49 | -3,89% | 0,49 | 0,46 | 0,48 | 25162 | 12 | 27.07.2026 15:12:22 |
| TESGAS | TSG | 1,80 | 1,81 | -0,83% | 1,80 | 1,73 | 1,80 | 5084 | 9 | 27.07.2026 13:37:31 |
| CDPROJEKT | CDR | 234,50 | 226,20 | 3,67% | 229,60 | 229,40 | 235,70 | 246936 | 57 602 | 27.07.2026 17:04:15 |
| BIOTON | BIO | 3,82 | 3,84 | -0,65% | 3,84 | 3,80 | 3,84 | 14780 | 56 | 27.07.2026 17:01:21 |
| ENEA | ENA | 20,02 | 20,30 | -1,38% | 20,50 | 19,65 | 20,48 | 299843 | 5 988 | 27.07.2026 17:04:43 |
| BUDIMEX | BDX | 736,40 | 732,80 | 0,49% | 740 | 732,40 | 746 | 24067 | 17 807 | 27.07.2026 16:49:50 |
| DELKO | DEL | 5,91 | 5,94 | -0,51% | 5,94 | 5,91 | 5,95 | 2477 | 15 | 27.07.2026 16:33:33 |
| BNPPPL | BNP | 145,60 | 144,80 | 0,55% | 144,60 | 144,60 | 149 | 12235 | 1 800 | 27.07.2026 16:47:06 |
| MWTRADE | MWT | 2,66 | 2,70 | -1,48% | 2,74 | 2,66 | 2,66 | 579 | 1 | 27.07.2026 11:24:22 |
| POLIMEXMS | PXM | 6,58 | 6,76 | -2,66% | 6,80 | 6,56 | 6,92 | 644415 | 4 324 | 27.07.2026 17:04:32 |
| MOSTALWAR | MSW | 3,57 | 3,70 | -3,51% | 3,72 | 3,57 | 3,66 | 3992 | 14 | 27.07.2026 16:46:21 |
| MOSTALZAB | MSZ | 6,12 | 6,16 | -0,65% | 6,16 | 6,12 | 6,17 | 7963 | 49 | 27.07.2026 17:01:20 |
| IFIRMA | IFI | 25,20 | 24,50 | 2,86% | 24,50 | 24,90 | 26 | 4902 | 124 | 27.07.2026 16:44:18 |
| PATENTUS | PAT | 2,62 | 2,67 | -1,87% | 2,62 | 2,62 | 2,64 | 4926 | 13 | 27.07.2026 16:28:35 |
| APATOR | APT | 26,65 | 27,15 | -1,84% | 27,25 | 26,65 | 27,40 | 6360 | 171 | 27.07.2026 17:00:12 |
| KERNEL | KER | 19,16 | 19,22 | -0,31% | 19,22 | 19,10 | 19,22 | 2031 | 39 | 27.07.2026 16:49:33 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 21,20 | 8,49% | 22 | 22,80 | 23 | 1542 | 35 | 27.07.2026 12:45:07 |
| GRUPAAZOTY | ATT | 19,18 | 19,30 | -0,62% | 19,40 | 19,11 | 19,38 | 89796 | 1 724 | 27.07.2026 16:45:03 |
| SELENAFM | SEL | 47,20 | 47,60 | -0,84% | 47,70 | 46,80 | 47,50 | 9848 | 463 | 27.07.2026 16:46:40 |
| RYVU | RVU | 15,12 | 15 | 0,80% | 15 | 14,78 | 15,40 | 17682 | 266 | 27.07.2026 16:49:06 |
| GRODNO | GRN | 17,25 | 16,45 | 4,86% | 16,50 | 16,35 | 17,30 | 46245 | 784 | 27.07.2026 17:01:23 |
| OPTEAM | OPM | 5,85 | 5,90 | -0,85% | 5,90 | 5,75 | 5,90 | 4188 | 25 | 27.07.2026 16:33:34 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 162 | 7 | 23.07.2026 15:20:29 |
| FABRITY | FAB | 26 | 25,90 | 0,39% | 25,90 | 25,60 | 26 | 261 | 7 | 27.07.2026 15:04:25 |
| LENA | LEN | 2,20 | 2,18 | 0,92% | 2,18 | 2,18 | 2,20 | 2993 | 7 | 24.07.2026 14:37:06 |
| MABION | MAB | 7,48 | 7,37 | 1,49% | 7,42 | 7,36 | 7,48 | 4290 | 32 | 27.07.2026 16:41:50 |
| SANOK | SNK | 22,10 | 22,10 | --- | 22,10 | 22,10 | 22,30 | 415 | 9 | 27.07.2026 15:53:42 |
| SNIEZKA | SKA | 83,20 | 84 | -0,95% | 84 | 83,20 | 84 | 55 | 5 | 27.07.2026 14:50:08 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,64 | 3,58 | 1,68% | 3,64 | 3,64 | 3,64 | 1036 | 4 | 15.07.2026 15:06:41 |
| ORANGEPL | OPL | 14,60 | 14,56 | 0,27% | 14,60 | 14,39 | 14,72 | 434439 | 6 316 | 27.07.2026 16:49:59 |
| VINDEXUS | VIN | 14,85 | 14,80 | 0,34% | 14,90 | 14,80 | 14,85 | 716 | 11 | 27.07.2026 16:01:10 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 134,90 | 133,40 | 1,12% | 135 | 133,40 | 135,95 | 147317 | 19 911 | 27.07.2026 16:49:50 |
| MOSTALPLC | MSP | 13 | 13,20 | -1,52% | 13,20 | 13 | 13 | 123 | 2 | 27.07.2026 12:42:01 |
| MBANK | MBK | 1326,50 | 1303,50 | 1,76% | 1315,50 | 1320 | 1350 | 11410 | 15 237 | 27.07.2026 16:49:37 |
| EDINVEST | EDI | 8,30 | 8,58 | -3,26% | 8,54 | 8,30 | 8,52 | 1187 | 10 | 27.07.2026 14:05:50 |
| CELTIC | CPD | 1,22 | 1,28 | -5,08% | 1,21 | 1,22 | 1,22 | 91 | 0 | 24.07.2026 09:36:24 |
| SYGNITY | SGN | 72,70 | 73 | -0,41% | 73 | 72,40 | 73,60 | 5549 | 404 | 27.07.2026 16:48:51 |
| DECORA | DCR | 73,30 | 73,50 | -0,27% | 72,80 | 72,90 | 74 | 3032 | 224 | 27.07.2026 16:30:03 |
| ECBSA | ECB | 20 | 20 | --- | 19,80 | 19,70 | 20 | 1156 | 23 | 27.07.2026 15:58:54 |
| ULMA | ULM | 52 | 52 | --- | 52 | 52 | 52 | 234 | 12 | 27.07.2026 15:40:38 |
| ABPL | ABE | 134 | 137,20 | -2,33% | 137 | 134 | 137,80 | 3048 | 414 | 27.07.2026 16:47:08 |
| AMBRA | AMB | 18,14 | 18,30 | -0,87% | 18,30 | 18,12 | 18,40 | 3554 | 65 | 27.07.2026 16:29:39 |
| LESS | LES | 0,24 | 0,24 | 2,94% | 0,24 | 0,24 | 0,24 | 20425 | 5 | 27.07.2026 15:36:35 |
| MUZA | MZA | 8,80 | 8,80 | --- | --- | 8,80 | 8,80 | 45 | 0 | 24.07.2026 09:04:20 |
| WASKO | WAS | 5,88 | 5,82 | 1,03% | 5,82 | 5,54 | 6,04 | 61410 | 353 | 27.07.2026 16:47:38 |
| EUROCASH | EUR | 4,92 | 4,86 | 1,23% | 4,90 | 4,88 | 4,94 | 65684 | 323 | 27.07.2026 16:38:46 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,33 | 0,32 | 4,11% | 0,33 | 0,32 | 0,33 | 14959 | 5 | 27.07.2026 15:08:14 |
| GPW | GPW | 99,85 | 100,50 | -0,65% | 100,90 | 99,80 | 102,30 | 46243 | 4 665 | 27.07.2026 17:00:03 |
| BORYSZEW | BRS | 4,98 | 5,03 | -0,99% | 5,03 | 4,96 | 5,04 | 60763 | 303 | 27.07.2026 16:38:40 |
| KGHM | KGH | 302,50 | 303,50 | -0,33% | 309,70 | 301,75 | 312,80 | 498803 | 152 985 | 27.07.2026 17:00:41 |
| IMMOBILE | GKI | 4,82 | 4,79 | 0,63% | 4,93 | 4,73 | 4,93 | 7650 | 37 | 27.07.2026 15:32:04 |
| SYNEKTIK | SNT | 366,40 | 360 | 1,78% | 362,60 | 361,60 | 370,40 | 59767 | 21 891 | 27.07.2026 17:04:28 |
| SONEL | SON | 13,65 | 13,70 | -0,37% | 13,70 | 13,65 | 13,85 | 733 | 10 | 27.07.2026 17:03:08 |
| COGNOR | COG | 6,36 | 6,40 | -0,63% | 6,43 | 6,32 | 6,54 | 249637 | 1 604 | 27.07.2026 16:49:05 |
| SECOGROUP | SWG | 37 | 36,40 | 1,65% | 36,40 | 37 | 37 | 113 | 4 | 27.07.2026 12:07:17 |
| TATRY | TMR | 71 | 70,50 | 0,71% | 71 | 71 | 71 | 24 | 2 | 24.07.2026 15:32:38 |
| SOPHARMA | SPH | 7,56 | 7,56 | --- | 7,56 | 7,56 | 7,56 | 18 | 0 | 24.07.2026 13:54:34 |
| EUROHOLD | EHG | 4,56 | 4,24 | 7,55% | 4,28 | 4,56 | 4,56 | 10 | 0 | 24.07.2026 09:32:33 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,10 | 3,11 | -0,32% | 3,06 | 3,06 | 3,10 | 432 | 1 | 27.07.2026 11:06:23 |
| ASSECOPOL | ACP | 192,40 | 182,70 | 5,31% | 184 | 183,85 | 192,40 | 82611 | 15 730 | 27.07.2026 17:01:44 |
| COMP | CMP | 90,30 | 90,50 | -0,22% | 91 | 90,30 | 91,70 | 3171 | 288 | 27.07.2026 16:48:25 |
| DOMDEV | DOM | 254 | 255,50 | -0,59% | 253 | 253,50 | 258 | 1600 | 408 | 27.07.2026 16:47:54 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,75 | 19,80 | -0,25% | 19,75 | 19,75 | 19,75 | 538 | 11 | 27.07.2026 17:03:38 |
| DIGITANET | DIG | 305 | 296,80 | 2,76% | 298,80 | 297 | 310,60 | 9112 | 2 787 | 27.07.2026 16:47:51 |
| VOXEL | VOX | 124 | 119,80 | 3,51% | 121,60 | 120 | 126,40 | 37549 | 4 661 | 27.07.2026 16:47:36 |
| PKOBP | PKO | 108 | 106,58 | 1,33% | 107,78 | 106,72 | 109,10 | 2032646 | 219 744 | 27.07.2026 17:02:54 |
| PROCHEM | PRM | 22,90 | 22,80 | 0,44% | 22,80 | 22,20 | 22,90 | 165 | 4 | 27.07.2026 11:59:24 |
| SILVANO | SFG | 4,49 | 4,39 | 2,28% | 4,45 | 4,45 | 4,49 | 200 | 1 | 24.07.2026 15:00:21 |
| COALENERG | CLE | 2,04 | 2,04 | -0,20% | 2,02 | 2,01 | 2,10 | 60151 | 124 | 27.07.2026 15:30:24 |
| IZOSTAL | IZS | 2,93 | 2,93 | --- | 2,95 | 2,93 | 2,96 | 7171 | 21 | 27.07.2026 15:00:47 |
| MBWS | MBW | 11,50 | 11,50 | --- | 11,50 | 11,50 | 11,50 | 51 | 1 | 10.07.2026 10:40:15 |
| MIRBUD | MRB | 11,88 | 11,78 | 0,85% | 11,88 | 11,78 | 11,99 | 62526 | 744 | 27.07.2026 16:49:50 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,37 | 1,42 | -3,18% | 1,42 | 1,36 | 1,42 | 32203 | 44 | 27.07.2026 15:48:08 |
| GETIN | GTN | 0,37 | 0,36 | 1,10% | 0,37 | 0,36 | 0,37 | 173414 | 64 | 27.07.2026 16:26:45 |
| MAKARONPL | MAK | 24,85 | 24,65 | 0,81% | 24,55 | 24,60 | 24,95 | 2392 | 59 | 27.07.2026 16:45:32 |
| ESOTIQ | EAH | 33,20 | 33,20 | --- | 33,40 | 33 | 33,40 | 3731 | 123 | 27.07.2026 16:39:46 |
| FERRO | FRO | 33,70 | 33,80 | -0,30% | 33,80 | 33,70 | 34 | 4008 | 136 | 27.07.2026 16:28:31 |
| PEP | PEP | 62,20 | 62,80 | -0,96% | 63,20 | 61,80 | 62,80 | 3225 | 201 | 27.07.2026 16:45:38 |
| MEDICALG | MDG | 26,25 | 26,60 | -1,32% | 26,70 | 24,15 | 26,65 | 45266 | 1 168 | 27.07.2026 16:49:50 |
| NTTSYSTEM | NTT | 15,85 | 16 | -0,94% | 16,20 | 15,60 | 16,20 | 5546 | 88 | 27.07.2026 16:38:47 |
| PKNORLEN | PKN | 151 | 156 | -3,21% | 154 | 149,56 | 154,20 | 1325290 | 201 785 | 27.07.2026 17:04:40 |
| ODLEWNIE | ODL | 20,70 | 21,50 | -3,72% | 21,50 | 20,60 | 21,70 | 24194 | 513 | 27.07.2026 17:00:06 |
| UNIBEP | UNI | 12,96 | 12,96 | --- | 12,96 | 12,80 | 12,96 | 1853 | 24 | 27.07.2026 16:45:22 |
| UNIMOT | UNT | 168,40 | 167,80 | 0,36% | 168,80 | 167,80 | 169 | 2055 | 347 | 27.07.2026 16:42:52 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 57177 | 33 | 27.07.2026 14:17:45 |
| POLICE | PCE | 7,22 | 7,18 | 0,56% | 7,38 | 7,22 | 7,40 | 2533 | 19 | 27.07.2026 12:44:39 |
| TRAKCJA | TRK | 3,59 | 3,62 | -0,97% | 3,62 | 3,58 | 3,62 | 35655 | 128 | 27.07.2026 16:39:46 |
| TRANSPOL | TRN | 13,25 | 13,10 | 1,15% | 13,10 | 12,90 | 13,30 | 23334 | 306 | 27.07.2026 16:45:21 |
| VRG | VRG | 5,40 | 5,40 | --- | 5,40 | 5,34 | 5,42 | 8543 | 46 | 27.07.2026 15:58:35 |
| TOYA | TOA | 9,31 | 9,32 | -0,11% | 9,29 | 9,30 | 9,43 | 15628 | 146 | 27.07.2026 16:46:03 |
| WIELTON | WLT | 5,02 | 5,12 | -1,95% | 5,13 | 5,01 | 5,13 | 114385 | 578 | 27.07.2026 17:02:49 |
| RAWLPLUG | RWL | 14,15 | 14 | 1,07% | 14 | 13,60 | 14,20 | 1642 | 23 | 22.07.2026 15:05:12 |
| KRKA | KRK | 1136 | 1124 | 1,07% | 1124 | 1124 | 1136 | 31 | 35 | 27.07.2026 15:00:44 |
| ATREM | ATR | 61,90 | 61,80 | 0,16% | 62 | 61,40 | 62,30 | 2857 | 176 | 27.07.2026 16:33:23 |
| BOWIM | BOW | 8,06 | 8,20 | -1,71% | 8,20 | 8,02 | 8,16 | 2517 | 20 | 27.07.2026 16:38:37 |
| AGORA | AGO | 8,52 | 8,60 | -0,93% | 8,60 | 8,52 | 8,58 | 11879 | 101 | 27.07.2026 16:34:35 |
| AMICA | AMC | 47,25 | 46,30 | 2,05% | 46,30 | 46,70 | 47,45 | 5929 | 279 | 27.07.2026 16:47:36 |
| LUBAWA | LBW | 11,09 | 10,95 | 1,28% | 10,99 | 10,98 | 11,14 | 159492 | 1 760 | 27.07.2026 16:49:59 |
| STALPROFI | STF | 9,28 | 9,20 | 0,87% | 9,22 | 9,20 | 9,28 | 3135 | 29 | 27.07.2026 15:18:48 |
| MCI | MCI | 27,80 | 28 | -0,71% | 28 | 27,80 | 28 | 183 | 5 | 27.07.2026 16:22:34 |
| QUERCUS | QRS | 13,76 | 13,58 | 1,33% | 13,46 | 13,50 | 13,98 | 66014 | 915 | 27.07.2026 16:22:36 |
| PJPMAKRUM | PJP | 20,50 | 20,50 | --- | 20,50 | 20,50 | 20,50 | 135 | 3 | 27.07.2026 12:28:21 |
| DEVELIA | DVL | 10,10 | 10,20 | -0,98% | 10,42 | 10,06 | 10,30 | 249570 | 2 528 | 27.07.2026 16:48:52 |
| AGROTON | AGT | 4,80 | 5,10 | -5,78% | 5 | 4,80 | 4,80 | 722 | 4 | 22.07.2026 16:26:23 |
| RELPOL | RLP | 5,58 | 5,58 | --- | 5,58 | 5,54 | 5,58 | 203 | 1 | 27.07.2026 14:04:53 |
| INTERCARS | CAR | 924 | 917 | 0,76% | 920 | 904 | 940 | 2926 | 2 708 | 27.07.2026 16:45:21 |
| IMS | IMS | 2,50 | 2,50 | 0,20% | 2,50 | 2,47 | 2,50 | 5692 | 14 | 27.07.2026 15:26:51 |
| 3RGAMES | 3RG | 0,75 | 0,76 | -1,31% | 0,76 | 0,74 | 0,75 | 32423 | 24 | 27.07.2026 13:57:46 |
| FORTE | FTE | 16,25 | 16,35 | -0,61% | 16,50 | 16,20 | 16,40 | 2616 | 43 | 27.07.2026 16:48:25 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,90 | 17,90 | --- | 17,90 | 17,90 | 17,90 | 201 | 4 | 27.07.2026 09:52:07 |
| VIVID | VVD | 0,54 | 0,56 | -2,50% | 0,56 | 0,54 | 0,56 | 5477 | 3 | 27.07.2026 16:23:28 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,65 | 2,65 | --- | 2,66 | 2,65 | 2,66 | 7367 | 20 | 27.07.2026 13:50:12 |
| CIGAMES | CIG | 2,50 | 2,40 | 3,95% | 2,40 | 2,41 | 2,52 | 350329 | 866 | 27.07.2026 16:12:01 |
| ARCTIC | ATC | 6,11 | 6,10 | 0,16% | 6,10 | 6,07 | 6,14 | 8781 | 54 | 27.07.2026 16:47:08 |
| ATENDE | ATD | 3,80 | 3,85 | -1,30% | 3,86 | 3,80 | 3,85 | 9875 | 38 | 27.07.2026 16:34:48 |
| MILLENNIUM | MIL | 19,61 | 19,50 | 0,54% | 19,72 | 19,56 | 19,90 | 305461 | 6 003 | 27.07.2026 16:49:59 |
| SATIS | STS | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 1071 | 0 | 13.07.2026 11:02:39 |
| VIRTUS | GVT | 1,40 | 1,37 | 2,19% | 1,45 | 1,37 | 1,50 | 250100 | 362 | 27.07.2026 16:34:53 |
| IZOBLOK | IZB | 39,80 | 39,80 | --- | 39,80 | 39,80 | 39,80 | 200 | 104 | 27.07.2026 15:12:50 |
| MANGATA | MGT | 64,40 | 64 | 0,63% | 64 | 63,80 | 64,80 | 215 | 14 | 27.07.2026 16:33:08 |
| FASING | FSG | 13,80 | 14,10 | -2,13% | 13,90 | 13,60 | 13,90 | 1936 | 27 | 27.07.2026 15:03:40 |
| SKYLINE | SKL | 1,50 | 1,48 | 1,35% | --- | 1,50 | 1,50 | 1 | 0 | 21.07.2026 10:11:55 |
| ROPCZYCE | RPC | 24,80 | 24,70 | 0,40% | 24,80 | 24,80 | 24,80 | 41 | 1 | 27.07.2026 14:50:50 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,60 | 17,50 | 0,57% | 17,90 | 17,55 | 17,60 | 60 | 1 | 27.07.2026 12:29:18 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,31 | 7,10% | 0,33 | 0,33 | 0,33 | 6000 | 2 | 20.07.2026 15:28:40 |
| KINOPOL | KPL | 17,40 | 17,40 | --- | 17,65 | 17,40 | 17,70 | 25060 | 440 | 27.07.2026 15:58:10 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,30 | 9,42 | -1,27% | 9,47 | 9,25 | 9,61 | 2264425 | 21 285 | 27.07.2026 17:02:43 |
| VOTUM | VOT | 44,95 | 45,25 | -0,66% | 45,25 | 44,85 | 45,50 | 3516 | 158 | 27.07.2026 16:23:30 |
| PEKAO | PEO | 237,60 | 233,70 | 1,67% | 236,50 | 233,20 | 238,80 | 348817 | 82 722 | 27.07.2026 17:00:32 |
| WIKANA | WIK | 9 | 9 | --- | 8,80 | 8,80 | 9 | 242 | 2 | 24.07.2026 12:43:27 |
| DATAWALK | DAT | 131,80 | 120 | 9,83% | 120,60 | 120,80 | 134,20 | 24191 | 3 095 | 27.07.2026 16:49:50 |
| CYFRPLSAT | CPS | 16,59 | 16,14 | 2,79% | 16,14 | 16,10 | 16,62 | 332180 | 5 456 | 27.07.2026 16:49:59 |
| ATMGRUPA | ATG | 3,64 | 3,64 | --- | 3,66 | 3,63 | 3,66 | 13287 | 48 | 27.07.2026 16:34:23 |
| BUMECH | BMC | 15,50 | 15,16 | 2,24% | 15,26 | 15,09 | 15,65 | 34177 | 529 | 27.07.2026 17:02:46 |
| ACTION | ACT | 42,35 | 42,80 | -1,05% | 42,95 | 42 | 43,05 | 6654 | 284 | 27.07.2026 16:14:17 |
| ZEPAK | ZEP | 17,56 | 17,68 | -0,68% | 17,94 | 17,56 | 17,98 | 7074 | 126 | 27.07.2026 16:05:08 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,26 | 1,25 | 0,40% | 1,26 | 1,22 | 1,26 | 15620 | 19 | 27.07.2026 15:38:20 |
| SNTVERSE | SVE | 2,74 | 2,75 | -0,36% | 2,75 | 2,73 | 2,77 | 26777 | 74 | 27.07.2026 16:36:36 |
| WARIMPEX | WXF | 2,24 | 2,24 | --- | 2,20 | 2,19 | 2,24 | 2806 | 6 | 27.07.2026 09:50:05 |
| ASBIS | ASB | 111,50 | 112 | -0,45% | 112,30 | 110,90 | 114,50 | 119702 | 13 496 | 27.07.2026 16:49:50 |
| AIGAMES | ALG | 0,74 | 0,74 | -0,27% | 0,72 | 0,72 | 0,74 | 227 | 0 | 27.07.2026 15:51:42 |
| CEZ | CEZ | 236,80 | 240 | -1,33% | 238,80 | 236,80 | 238,60 | 230 | 54 | 27.07.2026 15:42:48 |
| INGBSK | ING | 432,80 | 432 | 0,19% | 432 | 431 | 440 | 6823 | 2 968 | 27.07.2026 16:49:34 |
| SEKO | SEK | 12,20 | 12,05 | 1,24% | 12,05 | 12,10 | 12,30 | 3820 | 46 | 27.07.2026 16:44:20 |
| ASTARTA | AST | 43 | 42,80 | 0,47% | 41,60 | 41,80 | 43,40 | 6637 | 282 | 27.07.2026 17:01:22 |
| SANWIL | SNW | 1,56 | 1,60 | -2,19% | 1,60 | 1,52 | 1,56 | 370 | 1 | 27.07.2026 13:14:10 |
| HELIO | HEL | 57,80 | 58,60 | -1,37% | 58,60 | 56,80 | 57,80 | 1449 | 83 | 27.07.2026 14:42:09 |
| INPRO | INP | 7,40 | 7,40 | --- | 7,40 | 7,40 | 7,40 | 1141 | 8 | 27.07.2026 15:20:19 |
| MENNICA | MNC | 36,50 | 35,80 | 1,96% | 35,80 | 35,60 | 36,50 | 25203 | 903 | 27.07.2026 16:10:26 |
| PEPEES | PPS | 0,76 | 0,78 | -2,31% | 0,78 | 0,72 | 0,76 | 91334 | 66 | 27.07.2026 14:40:43 |
| PGE | PGE | 10,25 | 10,48 | -2,19% | 10,43 | 10,24 | 10,59 | 1549075 | 16 128 | 27.07.2026 17:02:56 |
| ERG | ERG | 42,20 | 44 | -4,09% | 43 | 42,20 | 42,20 | 235 | 10 | 20.07.2026 10:09:35 |
| KETY | KTY | 1324 | 1328 | -0,30% | 1349 | 1318 | 1359 | 13428 | 17 917 | 27.07.2026 16:49:36 |
| KPPD | KPD | 18,30 | 17,70 | 3,39% | 17,90 | 17,80 | 18,30 | 1508 | 27 | 24.07.2026 11:52:57 |
| LSISOFT | LSI | 57 | 57,60 | -1,04% | 57,80 | 57 | 57,80 | 134 | 8 | 27.07.2026 14:02:38 |
| ERBUD | ERB | 22,30 | 22,60 | -1,33% | 22,60 | 22,30 | 22,55 | 4264 | 96 | 27.07.2026 15:52:02 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,32 | 2,85 | 16,67% | 2,86 | 2,82 | 3,41 | 235098 | 755 | 27.07.2026 17:01:51 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,80 | 4,80 | --- | 4,90 | 4,80 | 4,80 | 1091 | 5 | 24.07.2026 16:45:09 |
| ALTA | AAT | 1,56 | 1,64 | -4,89% | 1,57 | 1,56 | 1,56 | 3207 | 5 | 27.07.2026 11:11:33 |
| COMPERIA | CPL | 6 | 6,20 | -3,23% | 6 | 6 | 6 | 2889 | 17 | 24.07.2026 11:54:51 |
| ZREMB | ZRE | 9,06 | 9,15 | -0,98% | 9,27 | 9 | 9,20 | 9293 | 85 | 27.07.2026 17:00:43 |
| ELEKTROTI | ELT | 60,20 | 61,80 | -2,59% | 61,90 | 60,10 | 61,90 | 22277 | 1 360 | 27.07.2026 16:32:05 |
| PHN | PHN | 9,28 | 9,28 | --- | 9,24 | 9,28 | 9,28 | 2000 | 19 | 27.07.2026 16:48:51 |
| ASMGROUP | ASM | 0,16 | 0,17 | -1,20% | 0,17 | 0,16 | 0,17 | 189091 | 31 | 27.07.2026 15:59:19 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,95 | 16,95 | --- | 16,95 | 16,95 | 16,95 | 113 | 2 | 27.07.2026 15:40:17 |
| PHOTON | PEN | 1,18 | 1,16 | 1,72% | 1,18 | 1,16 | 1,18 | 2312 | 3 | 27.07.2026 15:17:11 |
| APSENERGY | APE | 5,50 | 5,42 | 1,48% | 5,42 | 5,22 | 5,70 | 67266 | 376 | 27.07.2026 16:46:02 |
| OTLOG | OTS | 15,40 | 15,96 | -3,51% | 15,96 | 15,30 | 16,04 | 606 | 9 | 27.07.2026 14:56:22 |
| MLPGROUP | MLG | 108 | 108 | --- | 108 | 107,50 | 108 | 120 | 13 | 27.07.2026 13:01:31 |
| PKPCARGO | PKP | 10,40 | 10,27 | 1,27% | 10,33 | 10,26 | 10,50 | 77884 | 809 | 27.07.2026 16:49:50 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 87,50 | 86,70 | 0,92% | 85,80 | 85,80 | 88,40 | 13480 | 1 176 | 27.07.2026 17:00:57 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32,10 | 32,60 | -1,53% | 32,70 | 32 | 33,20 | 2058 | 66 | 27.07.2026 16:07:03 |
| MERCATOR | MRC | 50,90 | 50,10 | 1,60% | 50,20 | 50,10 | 51 | 12928 | 654 | 27.07.2026 17:04:18 |
| TEXT | TXT | 49,34 | 47,50 | 3,87% | 47,60 | 47,86 | 49,76 | 49315 | 2 424 | 27.07.2026 16:47:20 |
| PCCROKITA | PCR | 66,60 | 67,60 | -1,48% | 67,60 | 66,50 | 67,60 | 6767 | 453 | 27.07.2026 16:36:52 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,47 | 3,40 | 2,06% | 3,40 | 3,47 | 3,47 | 1271 | 4 | 27.07.2026 15:00:11 |
| TORPOL | TOR | 71,70 | 70,80 | 1,27% | 70,80 | 70,10 | 72,40 | 9949 | 707 | 27.07.2026 16:30:53 |
| POLWAX | PWX | 1 | 1,01 | -0,99% | 1,03 | 1 | 1,03 | 9721 | 10 | 24.07.2026 13:08:36 |
| SKARBIEC | SKH | 34,60 | 34,80 | -0,57% | 35,30 | 34,60 | 35,30 | 706 | 25 | 27.07.2026 16:49:50 |
| VIGOPHOTN | VGO | 482 | 492 | -2,03% | 493 | 480 | 494 | 1535 | 745 | 27.07.2026 16:24:50 |
| NEXITY | NXG | 0,79 | 0,80 | -1,25% | 0,80 | 0,79 | 0,79 | 897 | 1 | 22.07.2026 12:16:13 |
| SANTANDER | SAN | 53,19 | 51,18 | 3,93% | 52,11 | 52,11 | 53,53 | 1092 | 58 | 27.07.2026 15:14:24 |
| CDRL | CDL | 12,30 | 12,50 | -1,60% | 12,10 | 12,10 | 12,30 | 170 | 2 | 27.07.2026 16:21:02 |
| AIRWAY | AWM | 0,27 | 0,28 | -4,26% | 0,28 | 0,27 | 0,29 | 68821 | 19 | 27.07.2026 16:32:04 |
| DEKPOL | DEK | 69,60 | 69,80 | -0,29% | 69,80 | 69,40 | 70 | 422 | 29 | 27.07.2026 16:22:09 |
| BIOPLANET | BIP | 30 | 29,30 | 2,39% | 29,40 | 29 | 31 | 1701 | 50 | 24.07.2026 16:01:10 |
| WIRTUALNA | WPL | 57,70 | 57,90 | -0,35% | 57,90 | 57,30 | 58,50 | 3878 | 224 | 27.07.2026 16:44:19 |
| ADIUVO | ADV | 0,45 | 0,39 | 15,05% | 0,39 | 0,41 | 0,46 | 253488 | 112 | 27.07.2026 16:24:20 |
| PEKABEX | PBX | 9 | 8,99 | 0,11% | 9 | 8,96 | 9,10 | 11892 | 107 | 27.07.2026 16:02:23 |
| ATAL | 1AT | 56,90 | 56,60 | 0,53% | 56,60 | 56,50 | 57,50 | 21005 | 1 195 | 27.07.2026 16:45:50 |
| WITTCHEN | WTN | 13,01 | 13 | 0,08% | 13,13 | 13 | 13,13 | 2400 | 31 | 27.07.2026 16:31:11 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23,30 | 22,60 | 3,10% | 22,60 | 22,60 | 23,30 | 420 | 10 | 27.07.2026 11:14:24 |
| KRVITAMIN | KVT | 12,80 | 13,05 | -1,92% | 12,80 | 12,80 | 12,80 | 309 | 4 | 27.07.2026 13:19:29 |
| ENTER | ENT | 52,60 | 51,30 | 2,53% | 51,70 | 51,80 | 52,60 | 14162 | 739 | 27.07.2026 16:47:38 |
| KGL | KGL | 10,10 | 10,20 | -0,98% | --- | 10,10 | 10,10 | --- | 0 | 27.07.2026 09:20:35 |
| XTB | XTB | 138,82 | 137 | 1,33% | 138 | 138,18 | 140,80 | 414261 | 57 896 | 27.07.2026 16:49:59 |
| ARCHICOM | ARH | 52 | 52 | --- | 52 | 52 | 52 | 486 | 25 | 27.07.2026 14:32:59 |
| AUTOPARTN | APR | 28,10 | 28,20 | -0,35% | 28,25 | 28,10 | 29,10 | 274765 | 7 874 | 27.07.2026 16:47:33 |
| PLAZACNTR | PLZ | 1,22 | 1,23 | -0,65% | 1,23 | 1,22 | 1,27 | 4400 | 5 | 27.07.2026 14:59:08 |
| TOWERINVT | TOW | 1,56 | 1,66 | -6,02% | 1,56 | 1,56 | 1,56 | 57 | 2 | 23.07.2026 11:16:35 |
| PLAYWAY | PLW | 240 | 238 | 0,84% | 238 | 236,50 | 241 | 1867 | 446 | 27.07.2026 17:00:28 |
| TBULL | TBL | 1,87 | 1,70 | 10,00% | 1,70 | 1,70 | 1,87 | 1 | 2 | 22.07.2026 15:13:49 |
| ARTIFEX | ART | 21,20 | 20,40 | 3,92% | 20,60 | 20,40 | 21,25 | 11790 | 242 | 27.07.2026 16:39:19 |
| CLNPHARMA | CLN | 20,85 | 20,65 | 0,97% | 20,95 | 20,70 | 20,95 | 2586 | 54 | 27.07.2026 15:26:33 |
| DINOPL | DNP | 29,97 | 28,78 | 4,13% | 29,10 | 28,91 | 29,97 | 3230518 | 95 853 | 27.07.2026 17:02:46 |
| MAXCOM | MXC | 5,70 | 5,66 | 0,71% | 5,66 | 5,66 | 5,70 | 339 | 2 | 27.07.2026 14:45:46 |
| XTPL | XTP | 72 | 71 | 1,41% | 71,50 | 71 | 74,30 | 2377 | 173 | 27.07.2026 16:44:54 |
| MOL | MOL | 52,60 | 53,50 | -1,68% | 53,50 | 51,60 | 53,50 | 4651 | 245 | 27.07.2026 16:48:33 |
| MARVIPOL | MVP | 8,68 | 8,68 | --- | 8,68 | 8,62 | 8,70 | 2130 | 18 | 27.07.2026 16:17:35 |
| NANOGROUP | NNG | 2,49 | 2,39 | 4,18% | 2,43 | 2,40 | 2,49 | 12704 | 31 | 27.07.2026 15:41:33 |
| CYBERFLKS | CBF | 191 | 192,50 | -0,78% | 194,80 | 190,80 | 195,30 | 10109 | 1 947 | 27.07.2026 17:04:00 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,25 | 15,10 | 0,99% | 15,20 | 15,10 | 15,90 | 10852 | 169 | 27.07.2026 15:45:22 |
| MEDINICE | ICE | 76 | 73,40 | 3,54% | 74,50 | 73 | 77 | 12143 | 910 | 27.07.2026 17:01:45 |
| PURE | PUR | 2,16 | 2,14 | 1,17% | 2,16 | 2,12 | 2,24 | 116477 | 253 | 27.07.2026 16:47:07 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,30 | 5,34 | -0,75% | 5,34 | 5,26 | 5,36 | 16601 | 88 | 27.07.2026 16:37:21 |
| NOVATURAS | NTU | 4,80 | 4,80 | --- | --- | 4,80 | 4,80 | 20 | 0 | 16.07.2026 10:39:14 |
| MOLECURE | MOC | 6,06 | 5,95 | 1,85% | 6 | 5,73 | 6,09 | 71960 | 433 | 27.07.2026 16:46:36 |
| MLSYSTEM | MLS | 14,50 | 14,80 | -2,03% | 14,66 | 14,40 | 14,80 | 10842 | 157 | 27.07.2026 17:01:50 |
| SILVAIR-REGS | SVRS | 3,98 | 4,04 | -1,49% | 4,12 | 3,98 | 4 | 6104 | 24 | 27.07.2026 16:06:49 |
| TSGAMES | TEN | 97 | 93 | 4,30% | 94 | 94,25 | 97,60 | 31608 | 3 038 | 27.07.2026 17:00:49 |
| CREEPYJAR | CRJ | 500 | 494 | 1,21% | 496 | 491 | 510 | 1479 | 741 | 27.07.2026 16:29:49 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,30 | 10,50 | -1,90% | 10,48 | 10,22 | 10,42 | 78416 | 808 | 27.07.2026 16:42:34 |
| SELVITA | SLV | 25,10 | 25 | 0,40% | 25,30 | 24,50 | 25,30 | 58824 | 1 468 | 27.07.2026 16:46:03 |
| GAMEOPS | GOP | 11,35 | 11,10 | 2,25% | 11,10 | 11,35 | 11,35 | 266 | 3 | 27.07.2026 15:16:29 |
| GAMFACTOR | GIF | 4,54 | 4,54 | --- | 4,54 | 4,54 | 4,54 | 631 | 3 | 27.07.2026 14:56:23 |
| ALLEGRO | ALE | 45 | 44,74 | 0,59% | 45 | 44,72 | 45,29 | 3819063 | 171 712 | 27.07.2026 17:03:50 |
| PCFGROUP | PCF | 3,26 | 3,20 | 1,72% | 3,20 | 3,18 | 3,26 | 10235 | 33 | 27.07.2026 16:26:49 |
| ANSWEAR | ANR | 18,66 | 18,90 | -1,27% | 18,98 | 18,60 | 19,38 | 8730 | 165 | 27.07.2026 16:35:31 |
| HUUUGE | HUG | 22,05 | 21,75 | 1,38% | 21,75 | 21,70 | 22,10 | 6645 | 146 | 27.07.2026 16:48:09 |
| DADELO | DAD | 80,60 | 81,60 | -1,23% | 81,80 | 80,20 | 81,80 | 5515 | 446 | 27.07.2026 16:43:16 |
| CAPTORTX | CTX | 75 | 75,40 | -0,53% | 75,40 | 74,10 | 75 | 1841 | 138 | 27.07.2026 15:52:33 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 125,60 | 124 | 1,29% | 124 | 125 | 126,80 | 6436 | 810 | 27.07.2026 16:48:35 |
| PEPCO | PCO | 44,82 | 43,89 | 2,12% | 44 | 43,98 | 45,14 | 1292185 | 57 959 | 27.07.2026 16:49:57 |
| ONDE | OND | 9,08 | 9,13 | -0,55% | 9,02 | 8,98 | 9,22 | 17248 | 155 | 27.07.2026 16:48:51 |
| CAVATINA | CAV | 12,90 | 12,85 | 0,39% | 12,90 | 12,90 | 12,90 | 44 | 1 | 24.07.2026 14:57:48 |
| POLTREG | PTG | 23,20 | 23,40 | -0,85% | 23,40 | 22,40 | 23,30 | 1704 | 39 | 27.07.2026 15:21:39 |
| BIGCHEESE | BCS | 4,43 | 4,48 | -1,12% | 4,43 | 4,43 | 4,43 | 1643 | 7 | 27.07.2026 11:48:40 |
| GREENX | GRX | 2,34 | 2,34 | 0,09% | 2,34 | 2,33 | 2,36 | 235763 | 552 | 27.07.2026 17:04:05 |
