WIG
Ostatnie notowanie z: 07.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 132309 | -0,81% | 2 268 | 133387,44 | 133651 | 131888,56 | 132988,75 | 91 | 146 | 49 | 97981,08 | 135197,20 |
Stan na dzień 07.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,59 | 0,58 | 2,41% | 0,57 | 0,56 | 0,60 | 85031 | 48 | 07.05.2026 16:15:39 |
| ASSECOBS | ABS | 90,80 | 91,80 | -1,09% | 92 | 89,40 | 93,60 | 3855 | 356 | 07.05.2026 16:47:32 |
| PZU | PZU | 64,54 | 65,18 | -0,98% | 66,02 | 64,34 | 65,58 | 1509838 | 97 750 | 07.05.2026 17:04:32 |
| QUANTUM | QNT | 30 | 29 | 3,45% | 32 | 30 | 30 | 255 | 19 | 06.05.2026 15:13:43 |
| PRAGMAINK | PRI | 3,10 | 3,10 | --- | 3,10 | 3,10 | 3,10 | 15 | 0 | 07.05.2026 16:38:35 |
| IMCOMPANY | IMC | 37 | 36,75 | 0,68% | 37 | 37 | 37 | 502 | 19 | 07.05.2026 15:50:54 |
| ONESANO | ONO | 0,71 | 0,68 | 3,82% | 0,67 | 0,70 | 0,71 | 5509 | 4 | 07.05.2026 10:03:06 |
| RAINBOW | RBW | 142 | 143,20 | -0,84% | 143,20 | 140,10 | 143,90 | 35732 | 5 060 | 07.05.2026 16:49:04 |
| HYDROTOR | HDR | 14,80 | 15 | -1,33% | 15 | 14,10 | 14,95 | 1424 | 21 | 07.05.2026 14:47:08 |
| HARPER | HRP | 5,50 | 5,40 | 1,85% | 5,58 | 5,44 | 5,60 | 4688 | 26 | 07.05.2026 16:46:49 |
| DEBICA | DBC | 85,30 | 85,40 | -0,12% | 85,20 | 85,10 | 85,40 | 382 | 33 | 07.05.2026 16:25:18 |
| INTROL | INL | 7,64 | 7,58 | 0,79% | 7,46 | 7,44 | 7,64 | 894 | 7 | 06.05.2026 15:24:24 |
| MCR | MCR | 14 | 13,80 | 1,45% | 13,80 | 13,65 | 14,10 | 1159 | 16 | 07.05.2026 16:18:01 |
| MEXPOLSKA | MEX | 3,91 | 3,91 | --- | 3,91 | 3,91 | 3,91 | 209 | 1 | 07.05.2026 09:07:20 |
| EUROTEL | ETL | 23,40 | 24,10 | -2,90% | 24,10 | 23,30 | 24,70 | 3263 | 78 | 07.05.2026 16:30:37 |
| 06MAGNA | 06N | 2,42 | 2,43 | -0,41% | 2,41 | 2,40 | 2,42 | 8111 | 19 | 07.05.2026 13:50:41 |
| WAWEL | WWL | 784 | 790 | -0,76% | 798 | 784 | 800 | 189 | 148 | 07.05.2026 17:03:05 |
| JSW | JSW | 28,71 | 29,57 | -2,91% | 29,60 | 28,69 | 29,27 | 500180 | 14 461 | 07.05.2026 17:02:21 |
| LIBET | LBT | 1,19 | 1,16 | 2,59% | 1,19 | 1,19 | 1,19 | 5911 | 7 | 07.05.2026 11:35:10 |
| PROTEKTOR | PRT | 1,40 | 1,36 | 2,94% | 1,38 | 1,33 | 1,42 | 216517 | 299 | 07.05.2026 16:46:25 |
| UNFOLD | UNF | 1,23 | 1,22 | 0,82% | 1,23 | 1,23 | 1,23 | 11 | 0 | 06.05.2026 10:41:45 |
| NEUCA | NEU | 720 | 723 | -0,41% | 744 | 714 | 731 | 715 | 518 | 07.05.2026 16:43:25 |
| ZUE | ZUE | 12,80 | 12,85 | -0,39% | 12,85 | 12,80 | 12,95 | 5515 | 71 | 07.05.2026 14:39:49 |
| ENELMED | ENE | 19,40 | 19 | 2,11% | 19 | 19 | 19,40 | 19 | 0 | 07.05.2026 15:19:20 |
| ENERGOINS | ENI | 2,23 | 2,27 | -1,76% | 2,24 | 2,16 | 2,30 | 76557 | 170 | 07.05.2026 16:41:53 |
| KSGAGRO | KSG | 3,72 | 3,79 | -1,72% | 3,71 | 3,71 | 3,77 | 880 | 3 | 07.05.2026 11:05:18 |
| STALEXP | STX | 2,96 | 3 | -1,17% | 3 | 2,95 | 3 | 133062 | 395 | 07.05.2026 16:39:35 |
| MODIVO | MDV | 78,86 | 81,76 | -3,55% | 81,84 | 78,70 | 81,76 | 308320 | 24 530 | 07.05.2026 17:04:10 |
| NTCAPITAL | NTC | 0,59 | 0,61 | -3,59% | 0,62 | 0,59 | 0,60 | 1499 | 1 | 07.05.2026 16:44:21 |
| HANDLOWY | BHW | 117,20 | 119 | -1,51% | 119 | 116,40 | 118,80 | 32116 | 3 763 | 07.05.2026 16:35:03 |
| 11BIT | 11B | 158 | 158,90 | -0,57% | 161,50 | 156,40 | 160,20 | 2834 | 448 | 07.05.2026 17:01:25 |
| ACAUTOGAZ | ACG | 21,70 | 21,90 | -0,91% | 21,80 | 21,60 | 21,90 | 324 | 7 | 07.05.2026 14:15:04 |
| KCI | KCI | 0,95 | 0,95 | --- | 0,95 | 0,93 | 0,95 | 2542 | 2 | 07.05.2026 15:46:04 |
| MILKILAND | MLK | 1,74 | 1,72 | 1,16% | 1,70 | 1,69 | 1,74 | 5373 | 9 | 07.05.2026 16:23:47 |
| ASSECOSEE | ASE | 59,90 | 60,60 | -1,16% | 60,80 | 59,70 | 60,80 | 14556 | 874 | 07.05.2026 16:49:34 |
| REMAK | RMK | 10,40 | 10,25 | 1,46% | 10,50 | 10,40 | 10,40 | 405 | 4 | 07.05.2026 09:48:07 |
| RANKPROGR | RNK | 3,94 | 3,90 | 1,03% | 3,81 | 3,78 | 3,94 | 2608 | 10 | 07.05.2026 16:38:50 |
| INSTALKRK | INK | 37,60 | 37,90 | -0,79% | 37,70 | 37,60 | 38 | 444 | 17 | 07.05.2026 14:44:15 |
| MDIENERGIA | MDI | 1,01 | 1,11 | -9,01% | 1,10 | 1,01 | 1,10 | 32740 | 34 | 07.05.2026 16:48:31 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,40 | 5,38 | 0,37% | 5,40 | 5,38 | 5,48 | 962 | 5 | 07.05.2026 14:29:45 |
| MONNARI | MON | 5,96 | 6,18 | -3,56% | 6,06 | 5,96 | 6,18 | 7437 | 45 | 07.05.2026 16:18:04 |
| PMPG | PGM | 2,05 | 2,04 | 0,49% | 2,08 | 2,01 | 2,09 | 684 | 1 | 07.05.2026 15:19:33 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,61 | 0,61 | -0,65% | 0,61 | 0,59 | 0,61 | 21806 | 13 | 07.05.2026 15:25:27 |
| LPP | LPP | 22300 | 22540 | -1,06% | 22540 | 22220 | 22620 | 2128 | 47 587 | 07.05.2026 17:02:23 |
| AILLERON | ALL | 17,34 | 17,48 | -0,80% | 17,44 | 17,10 | 17,44 | 3812 | 66 | 07.05.2026 15:34:23 |
| HERKULES | HRS | 1,46 | 1,44 | 1,74% | 1,46 | 1,38 | 1,46 | 34799 | 50 | 07.05.2026 16:41:23 |
| PGFGROUP | PGV | 0,57 | 0,57 | 0,18% | 0,59 | 0,54 | 0,58 | 108695 | 60 | 07.05.2026 14:02:38 |
| TESGAS | TSG | 1,91 | 1,91 | --- | 1,92 | 1,91 | 1,92 | 1272 | 2 | 07.05.2026 15:49:51 |
| CDPROJEKT | CDR | 266 | 267,10 | -0,41% | 268,10 | 261,60 | 268 | 221170 | 58 381 | 07.05.2026 17:04:07 |
| BIOTON | BIO | 4,20 | 4,19 | 0,24% | 4,21 | 4,18 | 4,26 | 28830 | 121 | 07.05.2026 16:48:32 |
| ENEA | ENA | 21,78 | 22,66 | -3,88% | 22,70 | 21,78 | 22,64 | 469792 | 10 370 | 07.05.2026 17:00:28 |
| BUDIMEX | BDX | 678,20 | 697,60 | -2,78% | 704 | 677 | 702,20 | 51448 | 35 367 | 07.05.2026 17:00:00 |
| DELKO | DEL | 6,20 | 6,16 | 0,65% | 6,14 | 6,10 | 6,23 | 5694 | 35 | 07.05.2026 15:30:05 |
| BNPPPL | BNP | 152 | 148 | 2,70% | 148 | 140 | 155,80 | 97959 | 14 774 | 07.05.2026 16:49:32 |
| MWTRADE | MWT | 3,08 | 3,34 | -7,78% | 3,14 | 3,08 | 3,14 | 400 | 1 | 07.05.2026 12:26:36 |
| POLIMEXMS | PXM | 8,67 | 8,96 | -3,24% | 9 | 8,60 | 8,98 | 677683 | 5 928 | 07.05.2026 17:01:20 |
| MOSTALWAR | MSW | 4,88 | 4,89 | -0,20% | 4,92 | 4,80 | 5,38 | 200262 | 1 007 | 07.05.2026 16:49:04 |
| MOSTALZAB | MSZ | 6,50 | 6,59 | -1,37% | 6,59 | 6,47 | 6,60 | 12107 | 79 | 07.05.2026 16:45:55 |
| IFIRMA | IFI | 29,60 | 29,95 | -1,17% | 29,95 | 29,20 | 30 | 1725 | 51 | 07.05.2026 16:37:47 |
| PATENTUS | PAT | 2,96 | 2,93 | 1,02% | 2,91 | 2,90 | 2,96 | 5455 | 16 | 07.05.2026 13:39:22 |
| APATOR | APT | 25 | 24,90 | 0,40% | 24,90 | 24,80 | 25,35 | 7603 | 190 | 07.05.2026 16:18:32 |
| KERNEL | KER | 19,60 | 19,70 | -0,51% | 19,70 | 19,60 | 19,72 | 2129 | 42 | 07.05.2026 16:40:03 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,20 | 19,20 | --- | 19,20 | 19,20 | 19,20 | 20 | 0 | 07.05.2026 11:37:09 |
| GRUPAAZOTY | ATT | 20 | 20,80 | -3,85% | 20,80 | 20 | 20,80 | 515790 | 10 493 | 07.05.2026 17:04:39 |
| SELENAFM | SEL | 48,90 | 49,90 | -2,00% | 49,70 | 48,70 | 49,70 | 1601 | 79 | 07.05.2026 16:49:24 |
| RYVU | RVU | 23,45 | 24 | -2,29% | 24,10 | 23,45 | 24 | 8198 | 194 | 07.05.2026 16:49:01 |
| GRODNO | GRN | 18,70 | 17 | 10,00% | 17 | 17 | 18,70 | 124518 | 2 211 | 07.05.2026 17:03:57 |
| OPTEAM | OPM | 5,40 | 5,65 | -4,42% | 5,65 | 5,20 | 5,60 | 8152 | 44 | 07.05.2026 16:46:24 |
| ORZBIALY | OBL | 36,80 | 36,60 | 0,55% | 36,80 | 36,80 | 36,80 | 500 | 18 | 27.04.2026 11:12:52 |
| FABRITY | FAB | 25 | 25,10 | -0,40% | 25,10 | 25 | 25,10 | 1017 | 25 | 07.05.2026 16:17:57 |
| LENA | LEN | 2,30 | 2,30 | --- | 2,29 | 2,26 | 2,30 | 4158 | 9 | 07.05.2026 16:45:33 |
| MABION | MAB | 7,26 | 7,22 | 0,55% | 7,38 | 7,23 | 7,39 | 13463 | 98 | 07.05.2026 16:40:04 |
| SANOK | SNK | 21,50 | 21,80 | -1,38% | 21,90 | 21,40 | 21,90 | 3356 | 72 | 07.05.2026 16:17:23 |
| SNIEZKA | SKA | 86,60 | 86,80 | -0,23% | 86,80 | 86,20 | 86,80 | 251 | 22 | 07.05.2026 16:47:34 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 15,48 | 15,45 | 0,23% | 15,56 | 15,29 | 15,50 | 2002797 | 30 926 | 07.05.2026 17:04:19 |
| VINDEXUS | VIN | 13,75 | 14 | -1,79% | 14 | 13,60 | 13,90 | 7300 | 101 | 07.05.2026 15:03:13 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 125,10 | 127,40 | -1,81% | 128,90 | 125 | 128,70 | 227287 | 28 709 | 07.05.2026 17:02:35 |
| MOSTALPLC | MSP | 13,25 | 13,50 | -1,85% | 13,50 | 13,25 | 13,25 | 219 | 3 | 07.05.2026 12:48:15 |
| MBANK | MBK | 1173 | 1195 | -1,84% | 1195 | 1172 | 1212,50 | 13398 | 15 925 | 07.05.2026 17:00:00 |
| EDINVEST | EDI | 8,54 | 8,36 | 2,15% | 8,58 | 8,52 | 9 | 2753 | 24 | 07.05.2026 16:14:20 |
| CELTIC | CPD | 1,70 | 1,70 | --- | 1,70 | 1,65 | 1,70 | 282 | 0 | 07.05.2026 14:22:02 |
| SYGNITY | SGN | 80,50 | 76,90 | 4,68% | 77,50 | 76,20 | 81,10 | 18810 | 1 481 | 07.05.2026 16:47:51 |
| DECORA | DCR | 73,50 | 72,10 | 1,94% | 72,10 | 72 | 73,50 | 1621 | 118 | 07.05.2026 16:40:37 |
| ECBSA | ECB | 21,80 | 22,55 | -3,33% | 22,10 | 21,80 | 22,55 | 3162 | 70 | 07.05.2026 16:02:12 |
| ULMA | ULM | 60 | 63,50 | -5,51% | 63 | 60 | 61,50 | 563 | 34 | 07.05.2026 16:25:54 |
| ABPL | ABE | 132 | 128,80 | 2,48% | 133 | 130,40 | 133,80 | 15967 | 2 095 | 07.05.2026 16:47:16 |
| AMBRA | AMB | 18,48 | 18,96 | -2,53% | 18,52 | 18 | 18,96 | 22377 | 413 | 07.05.2026 16:46:01 |
| LESS | LES | 0,23 | 0,23 | -2,14% | 0,23 | 0,23 | 0,24 | 30404 | 7 | 07.05.2026 16:40:22 |
| MUZA | MZA | 9,10 | 9,45 | -3,70% | 9,10 | 9,10 | 9,10 | 8 | 0 | 07.05.2026 10:26:56 |
| WASKO | WAS | 8,70 | 8,50 | 2,35% | 8,50 | 8,34 | 8,70 | 43457 | 371 | 07.05.2026 17:02:19 |
| EUROCASH | EUR | 5,68 | 5,66 | 0,35% | 5,66 | 5,60 | 5,72 | 94137 | 533 | 07.05.2026 17:01:30 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,39 | -1,41% | 0,40 | 0,38 | 0,40 | 8473 | 3 | 07.05.2026 11:04:06 |
| GPW | GPW | 83,95 | 84,40 | -0,53% | 84,80 | 83,60 | 85,40 | 171575 | 14 534 | 07.05.2026 16:49:49 |
| BORYSZEW | BRS | 4,92 | 4,83 | 1,97% | 4,90 | 4,88 | 5,04 | 154535 | 764 | 07.05.2026 16:49:58 |
| KGHM | KGH | 334 | 332,85 | 0,35% | 333,10 | 328,10 | 336,35 | 709214 | 235 979 | 07.05.2026 17:01:40 |
| IMMOBILE | GKI | 5,22 | 5,10 | 2,35% | 5,26 | 5,06 | 5,26 | 42571 | 218 | 07.05.2026 15:57:39 |
| SYNEKTIK | SNT | 283,60 | 283,60 | --- | 289,80 | 282,40 | 290 | 16979 | 4 850 | 07.05.2026 16:48:37 |
| SONEL | SON | 15,10 | 14,95 | 1,00% | 14,95 | 14,90 | 15,20 | 815 | 12 | 07.05.2026 16:15:37 |
| COGNOR | COG | 5,10 | 5,10 | --- | 5,15 | 5,04 | 5,18 | 225119 | 1 156 | 07.05.2026 17:03:31 |
| SECOGROUP | SWG | 35,80 | 35,40 | 1,13% | 35 | 32 | 35,80 | 3432 | 117 | 07.05.2026 16:46:05 |
| TATRY | TMR | 89,50 | 83 | 7,83% | 90 | 89,50 | 90 | 72 | 6 | 07.05.2026 13:33:18 |
| SOPHARMA | SPH | 8,04 | 8,04 | --- | 8 | 8,04 | 8,04 | 1880 | 15 | 07.05.2026 13:46:34 |
| EUROHOLD | EHG | 3,86 | 3,92 | -1,53% | 3,86 | 3,86 | 3,86 | 200 | 1 | 07.05.2026 14:31:38 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,38 | 3,45 | -2,03% | 3,43 | 3,38 | 3,46 | 551 | 2 | 07.05.2026 14:15:40 |
| ASSECOPOL | ACP | 196,25 | 193,45 | 1,45% | 194 | 192,25 | 196,25 | 137697 | 26 791 | 07.05.2026 17:03:30 |
| COMP | CMP | 57,70 | 58,10 | -0,69% | 58,10 | 57,20 | 58,50 | 3970 | 229 | 07.05.2026 16:49:58 |
| DOMDEV | DOM | 262,50 | 263 | -0,19% | 266 | 258,50 | 265,50 | 2915 | 765 | 07.05.2026 17:01:22 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18 | 17,60 | 2,27% | 18,20 | 18 | 18,20 | 47 | 1 | 07.05.2026 16:14:09 |
| DIGITANET | DIG | 199,90 | 190,90 | 4,71% | 194 | 190,90 | 202 | 9561 | 1 884 | 07.05.2026 16:39:21 |
| VOXEL | VOX | 100 | 100 | --- | 101 | 99,50 | 100,40 | 70064 | 7 008 | 07.05.2026 16:44:03 |
| PKOBP | PKO | 96,54 | 97,09 | -0,57% | 97,80 | 95,65 | 97,49 | 2083208 | 200 776 | 07.05.2026 17:04:03 |
| PROCHEM | PRM | 24,50 | 24,80 | -1,21% | 24,80 | 23,90 | 24,50 | 1062 | 26 | 07.05.2026 14:49:12 |
| SILVANO | SFG | 5,06 | 5,06 | --- | 5,06 | 5,06 | 5,06 | 300 | 2 | 22.04.2026 14:06:24 |
| COALENERG | CLE | 2,30 | 2,33 | -1,46% | 2,32 | 2,28 | 2,34 | 48634 | 112 | 07.05.2026 16:46:01 |
| IZOSTAL | IZS | 3,18 | 3,16 | 0,63% | 3,16 | 3,14 | 3,18 | 19725 | 62 | 07.05.2026 15:16:10 |
| MBWS | MBW | 11,20 | 11,20 | --- | --- | 11,20 | 11,20 | 5 | 0 | 20.04.2026 10:16:03 |
| MIRBUD | MRB | 11,35 | 11,25 | 0,89% | 11,30 | 11,27 | 11,55 | 200218 | 2 294 | 07.05.2026 16:40:18 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,70 | 1,72 | -1,16% | 1,76 | 1,70 | 1,74 | 4480 | 8 | 07.05.2026 16:47:21 |
| GETIN | GTN | 0,50 | 0,50 | -0,80% | 0,50 | 0,50 | 0,50 | 68017 | 34 | 07.05.2026 15:27:41 |
| MAKARONPL | MAK | 21,25 | 21,20 | 0,24% | 21,15 | 21,05 | 21,40 | 1562 | 33 | 07.05.2026 16:20:03 |
| ESOTIQ | EAH | 33 | 33 | --- | 32,90 | 32,90 | 33 | 40 | 1 | 07.05.2026 16:25:35 |
| FERRO | FRO | 28,90 | 29 | -0,34% | 28,90 | 28,60 | 29 | 6867 | 197 | 07.05.2026 16:48:19 |
| PEP | PEP | 50,50 | 49,95 | 1,10% | 49,70 | 49,40 | 50,60 | 3450 | 172 | 07.05.2026 16:37:23 |
| MEDICALG | MDG | 25,85 | 26,20 | -1,34% | 26,15 | 25,50 | 26,15 | 25535 | 658 | 07.05.2026 16:43:21 |
| NTTSYSTEM | NTT | 11,40 | 11,10 | 2,70% | 11,25 | 11,10 | 11,40 | 8872 | 100 | 07.05.2026 15:11:51 |
| PKNORLEN | PKN | 140 | 141 | -0,71% | 141 | 138,14 | 141,70 | 1203802 | 168 297 | 07.05.2026 17:03:34 |
| ODLEWNIE | ODL | 19,40 | 20,20 | -3,96% | 20,30 | 19,30 | 20,30 | 29553 | 582 | 07.05.2026 16:48:08 |
| UNIBEP | UNI | 14,76 | 14,84 | -0,54% | 14,84 | 14,70 | 14,88 | 2200 | 33 | 07.05.2026 16:37:40 |
| UNIMOT | UNT | 161,60 | 157,60 | 2,54% | 158 | 157 | 163,60 | 5945 | 956 | 07.05.2026 16:43:49 |
| ZAMET | ZMT | 0,86 | 0,86 | -0,23% | 0,86 | 0,83 | 0,86 | 49499 | 42 | 07.05.2026 16:46:18 |
| POLICE | PCE | 7,70 | 7,56 | 1,85% | 7,70 | 7,52 | 7,78 | 9763 | 75 | 07.05.2026 16:43:50 |
| TRAKCJA | TRK | 4,09 | 4,18 | -2,15% | 4,20 | 4,09 | 4,25 | 187269 | 778 | 07.05.2026 17:00:37 |
| TRANSPOL | TRN | 17,35 | 17,40 | -0,29% | 17,55 | 16,85 | 18,30 | 25683 | 455 | 07.05.2026 17:02:02 |
| VRG | VRG | 5,22 | 5,22 | --- | 5,22 | 5,12 | 5,24 | 168259 | 878 | 07.05.2026 16:29:36 |
| TOYA | TOA | 9,57 | 9,49 | 0,84% | 9,59 | 9,49 | 9,62 | 38054 | 364 | 07.05.2026 16:43:24 |
| WIELTON | WLT | 5,50 | 5,64 | -2,48% | 5,65 | 5,50 | 5,70 | 29050 | 164 | 07.05.2026 17:00:23 |
| RAWLPLUG | RWL | 15,10 | 15,10 | --- | 15,10 | 15,05 | 15,10 | 230 | 3 | 06.05.2026 15:59:00 |
| KRKA | KRK | 1048 | 1034 | 1,35% | 1034 | 1032 | 1048 | 21 | 22 | 07.05.2026 15:01:51 |
| ATREM | ATR | 66,80 | 66 | 1,21% | 66,30 | 66 | 67 | 9556 | 637 | 07.05.2026 17:03:50 |
| BOWIM | BOW | 7,36 | 7,30 | 0,82% | 7,30 | 7,10 | 7,36 | 26257 | 191 | 07.05.2026 16:39:39 |
| AGORA | AGO | 8,52 | 8,68 | -1,84% | 8,60 | 8,52 | 8,66 | 3363 | 29 | 07.05.2026 15:09:17 |
| AMICA | AMC | 52,90 | 53,50 | -1,12% | 53,50 | 52,30 | 53,60 | 12662 | 669 | 07.05.2026 16:48:06 |
| LUBAWA | LBW | 9,28 | 9,12 | 1,70% | 9,20 | 9,16 | 9,50 | 736684 | 6 890 | 07.05.2026 17:00:54 |
| STALPROFI | STF | 9,18 | 9,04 | 1,55% | 9,10 | 8,90 | 9,26 | 32126 | 295 | 07.05.2026 17:03:34 |
| MCI | MCI | 28,10 | 27,70 | 1,44% | 27,70 | 27,70 | 28,50 | 7861 | 220 | 07.05.2026 15:26:48 |
| QUERCUS | QRS | 12 | 11,90 | 0,84% | 11,90 | 11,84 | 12,08 | 7566 | 89 | 07.05.2026 16:08:57 |
| PJPMAKRUM | PJP | 17,90 | 17,90 | --- | 17,90 | 17,50 | 17,90 | 279 | 5 | 07.05.2026 13:02:19 |
| DEVELIA | DVL | 10,48 | 10,54 | -0,57% | 10,62 | 10,46 | 10,70 | 115427 | 1 220 | 07.05.2026 16:49:23 |
| AGROTON | AGT | 4,84 | 4,84 | --- | 4,84 | 4,84 | 4,84 | 13 | 0 | 07.05.2026 16:08:25 |
| RELPOL | RLP | 5,38 | 5,56 | -3,24% | 5,56 | 5,38 | 5,52 | 5636 | 30 | 07.05.2026 16:39:55 |
| INTERCARS | CAR | 769 | 776 | -0,90% | 776 | 760 | 774 | 8539 | 6 548 | 07.05.2026 16:30:05 |
| IMS | IMS | 2 | 2,05 | -2,44% | 2,14 | 2 | 2,16 | 33703 | 69 | 07.05.2026 17:02:15 |
| 3RGAMES | 3RG | 0,66 | 0,66 | --- | 0,67 | 0,65 | 0,69 | 16420 | 11 | 07.05.2026 16:40:38 |
| FORTE | FTE | 20 | 20 | --- | 20 | 19,95 | 20 | 2031 | 41 | 07.05.2026 15:43:10 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,10 | 17,90 | 1,12% | 18,80 | 18,10 | 18,30 | 980 | 18 | 07.05.2026 13:08:25 |
| VIVID | VVD | 0,64 | 0,63 | 0,79% | 0,63 | 0,63 | 0,64 | 17424 | 11 | 07.05.2026 16:34:09 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,03 | 2,01 | 1,00% | 2,10 | 2,03 | 2,03 | 3010 | 6 | 07.05.2026 13:02:28 |
| CIGAMES | CIG | 3,03 | 3 | 1,00% | 3 | 2,98 | 3,08 | 197404 | 598 | 07.05.2026 17:03:58 |
| ARCTIC | ATC | 6,30 | 6,34 | -0,63% | 6,34 | 6,24 | 6,33 | 54982 | 346 | 07.05.2026 16:48:05 |
| ATENDE | ATD | 3,33 | 3,28 | 1,52% | 3,25 | 3,25 | 3,33 | 4103 | 13 | 07.05.2026 16:30:34 |
| MILLENNIUM | MIL | 18,41 | 18,80 | -2,07% | 18,80 | 18,38 | 18,89 | 550499 | 10 212 | 07.05.2026 16:47:02 |
| SATIS | STS | 0,26 | 0,29 | -8,39% | 0,25 | 0,25 | 0,26 | 5555 | 5 | 29.04.2026 15:14:39 |
| VIRTUS | GVT | 1,64 | 1,62 | 1,11% | 1,63 | 1,63 | 1,69 | 95476 | 157 | 07.05.2026 16:49:19 |
| IZOBLOK | IZB | 24,40 | 25 | -2,40% | 24,40 | 24,40 | 24,40 | 1 | 49 | 29.04.2026 11:00:07 |
| MANGATA | MGT | 71,80 | 70,80 | 1,41% | 71,80 | 70,40 | 71,80 | 127 | 9 | 07.05.2026 16:19:46 |
| FASING | FSG | 14,80 | 14,80 | --- | 14,80 | 14,80 | 14,80 | 15 | 0 | 07.05.2026 16:10:26 |
| SKYLINE | SKL | 1,49 | 1,49 | --- | 1,49 | 1,49 | 1,49 | 392 | 1 | 04.05.2026 11:16:46 |
| ROPCZYCE | RPC | 22 | 22,40 | -1,79% | 22,40 | 21,80 | 22,40 | 1009 | 22 | 07.05.2026 16:46:39 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,35 | 16,40 | -0,30% | 16,60 | 16,35 | 16,50 | 894 | 15 | 07.05.2026 12:09:51 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,28 | 0,28 | --- | 0,28 | 0,28 | 0,28 | 2004 | 1 | 06.05.2026 15:29:12 |
| KINOPOL | KPL | 20 | 20 | --- | 20 | 19,90 | 20 | 7373 | 147 | 07.05.2026 16:14:25 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,64 | 9,73 | -0,92% | 9,90 | 9,54 | 9,94 | 3928306 | 38 192 | 07.05.2026 17:00:29 |
| VOTUM | VOT | 51,70 | 51,70 | --- | 52 | 51,50 | 52,40 | 26519 | 1 377 | 07.05.2026 16:43:36 |
| PEKAO | PEO | 235,10 | 237,20 | -0,89% | 237,50 | 233,90 | 238,80 | 408300 | 96 116 | 07.05.2026 17:04:13 |
| WIKANA | WIK | 7,70 | 7,70 | --- | 7,60 | 7,40 | 7,70 | 547 | 4 | 07.05.2026 16:42:52 |
| DATAWALK | DAT | 128 | 139 | -7,91% | 127 | 125 | 132 | 50447 | 6 459 | 07.05.2026 16:49:59 |
| CYFRPLSAT | CPS | 16 | 16,18 | -1,11% | 16,18 | 15,85 | 16,14 | 1280511 | 20 413 | 07.05.2026 16:49:49 |
| ATMGRUPA | ATG | 4,14 | 4,03 | 2,73% | 4,08 | 4 | 4,14 | 32623 | 133 | 07.05.2026 17:04:31 |
| BUMECH | BMC | 21,10 | 21,40 | -1,40% | 21,80 | 20,84 | 21,86 | 82582 | 1 751 | 07.05.2026 16:45:25 |
| ACTION | ACT | 29,90 | 30,05 | -0,50% | 30,05 | 29,50 | 30,60 | 5652 | 171 | 07.05.2026 16:46:02 |
| ZEPAK | ZEP | 18,52 | 18,70 | -0,96% | 18,80 | 18,48 | 18,70 | 2061 | 38 | 07.05.2026 16:49:59 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,13 | 1,14 | -1,31% | 1,15 | 1,10 | 1,15 | 70385 | 79 | 07.05.2026 17:00:23 |
| SNTVERSE | SVE | 3,15 | 3,14 | 0,16% | 3,14 | 3,10 | 3,18 | 28577 | 89 | 07.05.2026 16:09:24 |
| WARIMPEX | WXF | 2,27 | 2,27 | --- | 2,30 | 2,27 | 2,28 | 4195 | 10 | 07.05.2026 09:46:20 |
| ASBIS | ASB | 68 | 66,20 | 2,72% | 70 | 65,10 | 70,20 | 463180 | 31 112 | 07.05.2026 16:48:46 |
| AIGAMES | ALG | 0,82 | 0,82 | --- | 0,82 | 0,78 | 0,82 | 1136 | 1 | 07.05.2026 13:22:42 |
| CEZ | CEZ | 215 | 210,20 | 2,28% | 213 | 214,20 | 215 | 84 | 18 | 07.05.2026 13:03:08 |
| INGBSK | ING | 398,80 | 401,40 | -0,65% | 405,80 | 397,40 | 403,20 | 20981 | 8 381 | 07.05.2026 17:00:31 |
| SEKO | SEK | 10,10 | 10,20 | -0,98% | 10,25 | 10,05 | 10,25 | 5900 | 60 | 07.05.2026 16:02:27 |
| ASTARTA | AST | 53,10 | 51 | 4,12% | 52,50 | 51,80 | 54,50 | 24700 | 1 309 | 07.05.2026 16:43:36 |
| SANWIL | SNW | 1,30 | 1,31 | -0,76% | 1,29 | 1,29 | 1,30 | 5010 | 6 | 07.05.2026 11:18:55 |
| HELIO | HEL | 57 | 57,60 | -1,04% | 56,40 | 56 | 57 | 900 | 51 | 07.05.2026 12:14:49 |
| INPRO | INP | 7,70 | 7,80 | -1,28% | 7,80 | 7,70 | 7,70 | 1491 | 11 | 07.05.2026 12:30:32 |
| MENNICA | MNC | 45,60 | 44,70 | 2,01% | 46 | 44,60 | 46 | 2827 | 128 | 07.05.2026 16:33:52 |
| PEPEES | PPS | 0,87 | 0,86 | 1,40% | 0,86 | 0,87 | 0,87 | 15901 | 14 | 07.05.2026 10:58:00 |
| PGE | PGE | 10,91 | 11,14 | -2,02% | 11,12 | 10,80 | 11,12 | 1979759 | 21 693 | 07.05.2026 17:01:58 |
| ERG | ERG | 41,80 | 42 | -0,48% | 41,80 | 41,80 | 41,80 | 6 | 0 | 07.05.2026 11:44:35 |
| KETY | KTY | 1149 | 1166 | -1,46% | 1166 | 1142 | 1174 | 9463 | 10 908 | 07.05.2026 16:49:50 |
| KPPD | KPD | 19,80 | 20 | -1,00% | --- | 19,80 | 19,80 | 21 | 0 | 07.05.2026 12:37:44 |
| LSISOFT | LSI | 48 | 48 | --- | 49,40 | 48 | 49 | 457 | 22 | 07.05.2026 16:03:44 |
| ERBUD | ERB | 27 | 27,10 | -0,37% | 27,35 | 27 | 27,65 | 2749 | 75 | 07.05.2026 16:44:03 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,81 | 2,85 | -1,40% | 2,84 | 2,81 | 2,86 | 4101 | 12 | 07.05.2026 15:22:47 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,66 | 5,86 | -3,41% | 5,86 | 5,60 | 5,86 | 4681 | 26 | 07.05.2026 14:21:14 |
| ALTA | AAT | 1,64 | 1,65 | -0,30% | 1,60 | 1,60 | 1,64 | 19 | 0 | 07.05.2026 14:04:39 |
| COMPERIA | CPL | 4,80 | 4,80 | --- | 4,80 | 4,80 | 4,80 | 1845 | 9 | 04.05.2026 15:05:54 |
| ZREMB | ZRE | 10,12 | 10,20 | -0,78% | 10,30 | 9,95 | 10,40 | 57521 | 584 | 07.05.2026 16:47:53 |
| ELEKTROTI | ELT | 60,10 | 59,45 | 1,09% | 60 | 60,10 | 61,70 | 31936 | 1 941 | 07.05.2026 16:46:06 |
| PHN | PHN | 9,56 | 9,56 | --- | 9,58 | 9,56 | 9,56 | 780 | 7 | 07.05.2026 12:41:18 |
| ASMGROUP | ASM | 0,25 | 0,25 | -0,80% | 0,25 | 0,24 | 0,25 | 367720 | 90 | 07.05.2026 17:04:16 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,85 | 15 | -7,67% | 15 | 13,85 | 15 | 1656 | 24 | 07.05.2026 15:41:21 |
| PHOTON | PEN | 1,05 | 1,06 | -0,47% | 1,04 | 1,04 | 1,05 | 16850 | 18 | 07.05.2026 15:13:03 |
| APSENERGY | APE | 4 | 4,21 | -4,99% | 4,22 | 3,95 | 4,21 | 24954 | 102 | 07.05.2026 16:46:35 |
| OTLOG | OTS | 12,84 | 13,16 | -2,43% | 13 | 12,84 | 13,18 | 2907 | 38 | 07.05.2026 15:31:45 |
| MLPGROUP | MLG | 104 | 102,50 | 1,46% | 103 | 102 | 104 | 583 | 60 | 07.05.2026 16:16:54 |
| PKPCARGO | PKP | 14,83 | 15,30 | -3,07% | 15,21 | 14,83 | 15,28 | 84344 | 1 268 | 07.05.2026 16:49:34 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 109,60 | 112,40 | -2,49% | 113,40 | 109 | 113,20 | 13311 | 1 475 | 07.05.2026 16:48:06 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32,80 | 33,60 | -2,38% | 33,80 | 31,90 | 33,50 | 3572 | 117 | 07.05.2026 16:43:33 |
| MERCATOR | MRC | 57,80 | 51,50 | 12,23% | 51,80 | 49,50 | 58,90 | 57731 | 3 149 | 07.05.2026 17:04:04 |
| TEXT | TXT | 40,58 | 40,86 | -0,69% | 41,12 | 40,26 | 41,06 | 17793 | 723 | 07.05.2026 16:48:04 |
| PCCROKITA | PCR | 69 | 69,20 | -0,29% | 68,50 | 68,20 | 69,10 | 1082 | 74 | 07.05.2026 15:42:17 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,91 | 2,81 | 3,56% | 2,81 | 2,81 | 2,91 | 221 | 1 | 07.05.2026 13:01:10 |
| TORPOL | TOR | 71,10 | 70,40 | 0,99% | 70 | 70,10 | 71,90 | 9699 | 688 | 07.05.2026 16:49:34 |
| POLWAX | PWX | 0,98 | 1,01 | -3,17% | 1,01 | 0,98 | 0,98 | 2559 | 3 | 07.05.2026 16:15:10 |
| SKARBIEC | SKH | 37 | 36 | 2,78% | 36,10 | 35,50 | 37 | 2360 | 86 | 07.05.2026 13:27:22 |
| VIGOPHOTN | VGO | 586 | 574 | 2,09% | 588 | 574 | 590 | 637 | 372 | 07.05.2026 17:00:44 |
| NEXITY | NXG | 1,08 | 1,04 | 3,85% | 1,05 | 1,05 | 1,15 | 10304 | 11 | 07.05.2026 15:47:07 |
| SANTANDER | SAN | 45,16 | 45,16 | --- | 45,16 | 45,16 | 45,70 | 1264 | 57 | 07.05.2026 14:55:13 |
| CDRL | CDL | 7,90 | 7,95 | -0,63% | 7,95 | 7,75 | 7,95 | 1786 | 14 | 07.05.2026 16:38:34 |
| AIRWAY | AWM | 0,29 | 0,30 | -0,51% | 0,29 | 0,28 | 0,30 | 86854 | 25 | 07.05.2026 16:03:54 |
| DEKPOL | DEK | 74,20 | 77 | -3,64% | 77 | 71,20 | 77 | 18983 | 1 386 | 07.05.2026 17:01:26 |
| BIOPLANET | BIP | 32,60 | 32,60 | --- | 33,40 | 32,60 | 33,40 | 4 | 0 | 07.05.2026 13:58:48 |
| WIRTUALNA | WPL | 58,40 | 58,30 | 0,17% | 58,20 | 58,30 | 58,40 | 13930 | 812 | 07.05.2026 16:47:50 |
| ADIUVO | ADV | 0,55 | 0,57 | -4,18% | 0,56 | 0,55 | 0,56 | 8416 | 5 | 07.05.2026 13:15:35 |
| PEKABEX | PBX | 8,86 | 9,04 | -1,99% | 9,04 | 8,84 | 9 | 8783 | 78 | 07.05.2026 16:43:35 |
| ATAL | 1AT | 61,30 | 62 | -1,13% | 62 | 61,30 | 62,20 | 2139 | 132 | 07.05.2026 16:43:03 |
| WITTCHEN | WTN | 15,95 | 16,08 | -0,81% | 16,08 | 15,95 | 16,10 | 12073 | 193 | 07.05.2026 17:01:33 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 23,60 | 23,40 | 0,85% | 23,40 | 23,40 | 23,60 | 60 | 1 | 07.05.2026 16:27:10 |
| KRVITAMIN | KVT | 12,25 | 12,30 | -0,41% | 12,40 | 12,20 | 12,50 | 553 | 7 | 07.05.2026 17:04:55 |
| ENTER | ENT | 54,20 | 54,10 | 0,18% | 55 | 53 | 55 | 11481 | 622 | 07.05.2026 16:39:51 |
| KGL | KGL | 10,50 | 10,50 | --- | 10,90 | 10,50 | 10,50 | 331 | 4 | 07.05.2026 14:36:37 |
| XTB | XTB | 103,38 | 102,08 | 1,27% | 103 | 101,92 | 103,38 | 339527 | 34 901 | 07.05.2026 17:04:46 |
| ARCHICOM | ARH | 54,60 | 54,40 | 0,37% | 54,60 | 54,40 | 56,40 | 1679 | 93 | 07.05.2026 16:38:29 |
| AUTOPARTN | APR | 22,70 | 23,35 | -2,78% | 23,75 | 22,55 | 23,65 | 76368 | 1 760 | 07.05.2026 17:02:29 |
| PLAZACNTR | PLZ | 1,53 | 1,58 | -3,16% | 1,58 | 1,52 | 1,56 | 11851 | 18 | 07.05.2026 16:47:55 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 244 | 244 | --- | 244 | 242,50 | 246 | 1571 | 383 | 07.05.2026 17:04:15 |
| TBULL | TBL | 2,60 | 2,94 | -11,56% | 2,60 | 2,60 | 2,60 | 2 | 0 | 07.05.2026 11:01:13 |
| ARTIFEX | ART | 23,85 | 22,35 | 6,71% | 22,45 | 22,85 | 23,95 | 40008 | 940 | 07.05.2026 16:45:36 |
| CLNPHARMA | CLN | 21,40 | 21,40 | --- | 21,50 | 21,40 | 21,60 | 6401 | 137 | 07.05.2026 16:33:47 |
| DINOPL | DNP | 31,02 | 32,55 | -4,70% | 32,65 | 30,86 | 32,70 | 6201317 | 194 519 | 07.05.2026 17:04:12 |
| MAXCOM | MXC | 6,86 | 6,54 | 4,89% | 6,56 | 6,44 | 6,88 | 3839 | 25 | 07.05.2026 15:04:28 |
| XTPL | XTP | 61,90 | 63 | -1,75% | 63,60 | 61,90 | 64,30 | 2565 | 162 | 07.05.2026 16:46:54 |
| MOL | MOL | 49,38 | 49,80 | -0,84% | 49,80 | 48,74 | 49,84 | 2485 | 122 | 07.05.2026 16:10:17 |
| MARVIPOL | MVP | 11,40 | 11,15 | 2,24% | 11,20 | 11,20 | 11,40 | 46871 | 528 | 07.05.2026 16:49:49 |
| NANOGROUP | NNG | 2,50 | 2,50 | -0,20% | 2,50 | 2,49 | 2,53 | 12203 | 31 | 07.05.2026 15:39:02 |
| CYBERFLKS | CBF | 181 | 180 | 0,56% | 182 | 179,90 | 185 | 19536 | 3 547 | 07.05.2026 17:04:35 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,90 | 13,55 | 9,96% | 13,70 | 13,30 | 14,90 | 10924 | 156 | 07.05.2026 17:04:47 |
| MEDINICE | ICE | 70,20 | 70,30 | -0,14% | 70 | 68,80 | 72,50 | 29518 | 2 079 | 07.05.2026 16:48:48 |
| PURE | PUR | 2,44 | 2,43 | 0,41% | 2,43 | 2,35 | 2,55 | 141955 | 350 | 04.05.2026 16:48:49 |
| CPIEUROPE | CPI | 65,60 | 65,30 | 0,46% | 68,60 | 65,60 | 65,60 | 66 | 4 | 04.05.2026 09:49:35 |
| BOOMBIT | BBT | 6,06 | 6,18 | -1,94% | 6,20 | 6,04 | 6,20 | 7934 | 48 | 07.05.2026 16:38:36 |
| NOVATURAS | NTU | 6 | 6 | --- | 6 | 6 | 6 | 50 | 0 | 05.05.2026 10:48:52 |
| MOLECURE | MOC | 5,68 | 5,73 | -0,87% | 5,72 | 5,56 | 5,72 | 13983 | 79 | 07.05.2026 16:48:20 |
| MLSYSTEM | MLS | 15,58 | 15,66 | -0,51% | 15,64 | 15,40 | 15,60 | 4688 | 73 | 07.05.2026 16:36:25 |
| SILVAIR-REGS | SVRS | 5,55 | 5,55 | --- | 5,80 | 5,50 | 5,55 | 5956 | 33 | 07.05.2026 14:22:51 |
| TSGAMES | TEN | 108,40 | 109,90 | -1,36% | 110 | 108 | 110 | 18160 | 1 971 | 07.05.2026 16:48:48 |
| CREEPYJAR | CRJ | 586 | 586 | --- | 590 | 584 | 592 | 412 | 242 | 07.05.2026 16:45:50 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,20 | 11,44 | -2,10% | 11,40 | 11,16 | 11,40 | 72532 | 815 | 07.05.2026 17:03:50 |
| SELVITA | SLV | 32,45 | 33,10 | -1,96% | 33,10 | 32,30 | 34,05 | 17390 | 572 | 07.05.2026 16:49:49 |
| GAMEOPS | GOP | 13,40 | 13,35 | 0,37% | 13,40 | 13,20 | 13,40 | 297 | 4 | 07.05.2026 14:20:09 |
| GAMFACTOR | GIF | 5 | 5,14 | -2,72% | 5,13 | 4,80 | 5,13 | 13162 | 65 | 07.05.2026 15:43:48 |
| ALLEGRO | ALE | 30,86 | 30,98 | -0,39% | 31,30 | 30,61 | 31,37 | 6425384 | 198 233 | 07.05.2026 17:04:18 |
| PCFGROUP | PCF | 3,73 | 3,70 | 0,95% | 3,80 | 3,70 | 3,84 | 12311 | 46 | 07.05.2026 16:39:06 |
| ANSWEAR | ANR | 19,20 | 19,20 | --- | 19,78 | 19,20 | 19,68 | 7275 | 141 | 07.05.2026 16:48:20 |
| HUUUGE | HUG | 21,65 | 21,90 | -1,14% | 21,70 | 21,50 | 21,85 | 9661 | 209 | 07.05.2026 16:47:50 |
| DADELO | DAD | 71,60 | 70,50 | 1,56% | 69,90 | 70 | 72,10 | 2425 | 172 | 07.05.2026 16:47:33 |
| CAPTORTX | CTX | 77,30 | 79,80 | -3,13% | 78 | 76,70 | 79,50 | 3841 | 299 | 07.05.2026 16:47:49 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 125 | 126,80 | -1,42% | 125 | 123,40 | 126,80 | 2284 | 285 | 07.05.2026 16:46:49 |
| PEPCO | PCO | 32,35 | 33 | -1,97% | 33,07 | 32,10 | 33,11 | 1289625 | 41 815 | 07.05.2026 17:02:15 |
| SHOPER | SHO | 39,75 | 40,35 | -1,49% | 40,30 | 39,60 | 40,30 | 10492 | 419 | 07.05.2026 16:49:25 |
| ONDE | OND | 9,12 | 9,12 | --- | 9,13 | 9,01 | 9,12 | 4569 | 41 | 07.05.2026 16:18:52 |
| CAVATINA | CAV | 13,45 | 12,85 | 4,67% | 13,45 | 13,40 | 13,45 | 687 | 9 | 07.05.2026 15:48:12 |
| POLTREG | PTG | 17,20 | 17,20 | --- | 17,70 | 17,20 | 17,50 | 2792 | 48 | 07.05.2026 15:38:05 |
| BIGCHEESE | BCS | 5,08 | 5,14 | -1,17% | 5,15 | 4,88 | 5,10 | 30506 | 152 | 07.05.2026 16:23:10 |
| GREENX | GRX | 2,33 | 2,31 | 0,95% | 2,33 | 2,30 | 2,34 | 283994 | 660 | 07.05.2026 16:47:50 |
