WIG

Ostatnie notowanie z: 27.01.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
124725,220,45%2 815124171,44124165,72123989,47124934,681271203884630,21124934,68

Stan na dzień 27.01.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,390,40 -3,26%0,390,390,39309901227.01.2026 11:19:19
ASSECOBSABS86,2085,60 0,70%85,8084,6086,40144412327.01.2026 16:47:18
PZUPZU7068,80 1,74%68,9468,4070,562174930151 91427.01.2026 17:01:00
QUANTUMQNT39,2040 -2,00%4039,2039,2034221.01.2026 15:00:00
PRAGMAINKPRI2,882,98 -3,36%2,962,882,881110327.01.2026 09:56:38
IMCOMPANYIMC32,1033 -2,73%33,4032,1033,5021987227.01.2026 15:34:47
ONESANOONO0,750,77 -2,34%0,770,750,78845886427.01.2026 13:55:47
RAINBOWRBW153,20151,90 0,86%152151,10154213133 25927.01.2026 17:04:09
HYDROTORHDR15,6515,95 -1,88%15,9515,6015,70237427.01.2026 13:43:15
HARPERHRP5,565,64 -1,42%5,645,565,64316227.01.2026 13:52:21
DEBICADBC8584,30 0,83%84,3084,1085,20243820627.01.2026 17:02:35
INTROLINL88 ---7,767,76827312227.01.2026 16:06:33
MCRMCR20,5020,40 0,49%20,4020,4020,5041648527.01.2026 17:03:30
MEXPOLSKAMEX4,144,15 -0,24%4,164,104,15227089427.01.2026 15:42:22
EUROTELETL31,6031,30 0,96%31,3031,103223597427.01.2026 16:09:35
06MAGNA06N2,542,51 1,20%2,502,502,54115142927.01.2026 14:04:06
WAWELWWL846830 1,93%830830846715927.01.2026 15:52:05
JSWJSW26,9927,45 -1,68%27,6026,7628,9497138727 10527.01.2026 17:03:29
LIBETLBT1,501,43 4,55%1,431,501,50101026.01.2026 11:41:32
PROTEKTORPRT10,98 1,83%0,980,98111643411627.01.2026 16:25:03
UNFOLDUNF1,421,42 ------1,421,42---023.01.2026 09:10:15
NEUCANEU795799 -0,50%80079480162449727.01.2026 16:46:04
ZUEZUE12,6012,40 1,61%12,4512,1012,6048165927.01.2026 15:45:37
ENELMEDENE24,8027,20 -8,82%26,8024,2027545113927.01.2026 16:34:19
ENERGOINSENI2,472,46 0,41%2,462,392,4760251527.01.2026 14:15:03
KSGAGROKSG4,054,10 -1,22%4,104,054,16113654727.01.2026 16:48:36
STALEXPSTX2,792,88 -2,96%2,922,792,946528331 85027.01.2026 16:49:04
CCCCCC124128 -3,13%128123,55128,7054180467 96727.01.2026 17:03:43
NTCAPITALNTC0,550,55 0,73%0,550,550,5617130927.01.2026 16:25:22
HANDLOWYBHW113,40111,80 1,43%111,80110,80114419464 74127.01.2026 16:48:17
11BIT11B144,90145 -0,07%144,90144,10145,90448365027.01.2026 17:00:46
ACAUTOGAZACG2323,10 -0,43%232323,10136327.01.2026 14:23:04
KCIKCI0,900,90 ---0,910,890,903096327.01.2026 16:34:18
MILKILANDMLK2,111,98 6,57%1,981,912,1126930653727.01.2026 16:49:05
ASSECOSEEASE7270,50 2,13%70,5070,2072234716727.01.2026 16:46:04
REMAKRMK11,7512,10 -2,89%12,1011,7511,75300427.01.2026 14:19:34
RANKPROGRRNK4,504,47 0,56%4,474,404,5029611327.01.2026 12:59:52
INSTALKRKINK39,4039,10 0,77%39,3038,8039,40164627.01.2026 15:27:34
MDIENERGIAMDI0,810,84 -4,04%0,840,810,85398453327.01.2026 15:57:24
GRENEVIAGEA3,263,19 2,19%3,183,183,266365120627.01.2026 16:49:52
BBIDEVBBD5,405,35 0,93%5,355,255,401327727.01.2026 13:44:25
MONNARIMON7,167,24 -1,11%7,267,147,2455134027.01.2026 15:37:53
PMPGPGM1,641,62 1,23%1,621,641,64970227.01.2026 11:53:06
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,780,78 0,26%0,780,760,80159071227.01.2026 15:28:10
LPPLPP2020020140 0,30%202501994020330448790 36527.01.2026 17:02:53
AILLERONALL17,6817,26 2,43%17,4817,4417,903025553227.01.2026 16:31:02
HERKULESHRS1,441,46 -1,37%1,461,441,50136622027.01.2026 15:49:32
PGFGROUPPGV0,490,50 -1,80%0,490,490,5115897827.01.2026 16:03:55
TESGASTSG2,062,12 -2,83%2,072,062,0892181927.01.2026 12:29:16
CDPROJEKTCDR265,80266,40 -0,23%268,10262,40268,2023719462 96527.01.2026 17:03:58
BIOTONBIO3,994,02 -0,75%4,013,994,045678422727.01.2026 15:59:33
ENEAENA21,2422 -3,45%21,9821,2421,822325644 99827.01.2026 17:02:52
BUDIMEXBDX690683,80 0,91%691681,60697,803432923 68727.01.2026 17:04:48
DELKODEL6,966,92 0,58%6,926,806,9699386827.01.2026 16:31:23
BNPPPLBNP149,50144 3,82%144,50142,5015020834130 23927.01.2026 16:46:04
MWTRADEMWT33,02 -0,66%3,0233900327.01.2026 13:43:03
POLIMEXMSPXM8,588,20 4,63%8,208,168,78195471816 82727.01.2026 17:02:30
MOSTALWARMSW7,687,68 ---7,687,627,7449913827.01.2026 15:21:45
MOSTALZABMSZ6,516,53 -0,31%6,506,486,563302921627.01.2026 16:04:40
IFIRMAIFI36,4536 1,25%36,1535,6036,80353712827.01.2026 15:53:08
PATENTUSPAT3,123,14 -0,64%3,143,053,13156904927.01.2026 16:43:20
APATORAPT25,8024,80 4,03%252525,902306659327.01.2026 17:01:07
KERNELKER21,9522 -0,23%22,2521,7022,50528911627.01.2026 15:48:51
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP24,2025 -3,20%24,4024,2024,404001027.01.2026 13:07:12
GRUPAAZOTYATT17,6017,83 -1,29%17,8317,6017,871793883 17327.01.2026 17:03:52
SELENAFMSEL59,6056 6,43%56,8056,4060,40732442827.01.2026 16:45:02
RYVURVU26,3026,45 -0,57%26,4526,0526,502812573827.01.2026 16:43:34
GRODNOGRN13,1513,50 -2,59%13,4512,8013,501520119927.01.2026 16:18:20
OPTEAMOPM3,143,14 ---3,143,143,14168127.01.2026 13:22:30
ORZBIALYOBL35,6036 -1,11%35,2035,6035,60152723.01.2026 15:29:47
FABRITYFAB27,5027,60 -0,36%27,3027,2027,60328927.01.2026 15:05:27
LENALEN2,542,55 -0,39%2,542,542,55121763127.01.2026 15:21:02
MABIONMAB8,158,19 -0,49%8,138,138,291296110727.01.2026 15:49:53
SANOKSNK2321,90 5,02%2222,1023936621227.01.2026 17:03:08
SNIEZKASKA85,4085,40 ---8685,4086,201891627.01.2026 14:20:07
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,383,30 2,42%3,383,383,38499516.01.2026 15:07:51
ORANGEPLOPL11,2411,21 0,31%11,2011,1011,367224598 10227.01.2026 17:00:00
VINDEXUSVIN14,4514,20 1,76%14,4513,9514,45884512527.01.2026 16:29:37
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR115,90115 0,78%115114,05116,7022436726 03427.01.2026 17:00:27
MOSTALPLCMSP14,3514,35 ---14,3514,2514,3577127.01.2026 16:19:34
MBANKMBK10301012,50 1,73%10111000,5010493445735 53027.01.2026 16:49:50
EDINVESTEDI7,286,90 5,51%6,906,807,2853233727.01.2026 16:14:09
CELTICCPD2,602,50 4,00%2,502,512,75329008627.01.2026 15:55:15
SYGNITYSGN8484,80 -0,94%84,808385,80806667827.01.2026 16:48:52
DECORADCR78,4080 -2,00%8078,2080167313227.01.2026 17:03:30
ECBSAECB19,7219,72 ---19,7219,4019,72417827.01.2026 16:39:04
ULMAULM6162,50 -2,40%62,50616143322.01.2026 15:07:03
ABPLABE117,60117,20 0,34%117,20117,60119155718427.01.2026 17:04:51
AMBRAAMB17,0417 0,24%1716,8617,121432824427.01.2026 16:44:35
LESSLES0,250,23 8,70%0,230,230,2564418415927.01.2026 17:04:27
MUZAMZA8,708,40 3,57%---8,708,70---027.01.2026 09:53:37
WASKOWAS3,903,95 -1,27%3,863,783,955195619927.01.2026 16:35:23
EUROCASHEUR6,866,84 0,37%6,846,747,122251661 55327.01.2026 17:01:27
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,440,45 -2,22%0,460,440,455752327.01.2026 13:09:35
GPWGPW69,8569,30 0,79%69,6569,7070,90494243 46927.01.2026 16:49:52
BORYSZEWBRS5,725,76 -0,69%5,785,705,8210503160327.01.2026 16:39:44
KGHMKGH332355,80 -6,69%358,20331357,501989651678 95627.01.2026 17:04:48
IMMOBILEGKI4,524,78 -5,44%4,784,524,802253910627.01.2026 16:31:54
SYNEKTIKSNT303,20302,40 0,26%304300,80305,80242577 36627.01.2026 17:04:39
SONELSON15,6515,55 0,64%15,6015,6016,05538827.01.2026 16:04:55
COGNORCOG5,105,15 -0,97%5,2555,248678044 42527.01.2026 17:02:47
SECOGROUPSWG34,6035 -1,14%35,2034,6034,6048227.01.2026 11:45:31
TATRYTMR9495 -1,05%9292944027.01.2026 10:23:54
EUROHOLDEHG2,982,92 2,05%2,982,722,981107326.01.2026 15:48:24
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,683,93 -6,36%3,933,683,982852910727.01.2026 16:33:39
ASSECOPOLACP218,40217,20 0,55%217,20216,60223,609609921 10227.01.2026 16:49:34
COMPCMP56,4055 2,55%555456,401123761527.01.2026 17:04:52
DOMDEVDOM271,50266 2,07%267266274126583 40427.01.2026 16:47:52
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,8019,20 3,13%19,3019,2019,8017893527.01.2026 16:24:28
DIGITANETDIG157,80160 -1,38%160,40156,80160,2077511 22627.01.2026 16:44:23
VOXELVOX137,60137,60 ---138,40135,60138,20326644627.01.2026 16:46:04
PKOBPPKO92,7690,60 2,38%90,6090,4293,502897976268 04227.01.2026 17:02:35
PROCHEMPRM23,5024 -2,08%2423,5023,504161027.01.2026 12:37:58
SILVANOSFG5,045,24 -3,82%5,045,045,044022.01.2026 14:55:35
COALENERGCLE3,103,03 2,31%3,012,993,1418949658527.01.2026 16:44:05
IZOSTALIZS3,213,16 1,58%3,173,183,233309310527.01.2026 15:29:09
MBWSMBW11,2511,80 -4,66%11,8011,2511,256021.01.2026 10:44:23
MIRBUDMRB13,5013,60 -0,74%13,7513,2513,602428733 26227.01.2026 17:01:44
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC2,082,10 -0,95%2,102,022,10167643427.01.2026 16:21:46
GETINGTN0,580,58 0,86%0,580,580,59869605027.01.2026 16:08:34
MAKARONPLMAK2423,95 0,21%24,0523,7024,1034708327.01.2026 16:19:17
ESOTIQEAH33,9033,60 0,89%33,9033,2033,9012984427.01.2026 16:16:34
FERROFRO30,4030,40 ---30,403030,50345771 03927.01.2026 16:47:52
PEPPEP54,8055 -0,36%55,6054,2055,60290816027.01.2026 16:46:04
MEDICALGMDG34,5532,40 6,64%33,0533,3035,102673799 10627.01.2026 17:04:34
NTTSYSTEMNTT1110,85 1,38%10,9510,801114761627.01.2026 14:36:07
PKNORLENPKN103,98102,74 1,21%103102,24104,681941346201 01427.01.2026 17:01:56
ODLEWNIEODL12,2012,10 0,83%12,1512,2012,60974012027.01.2026 16:35:04
UNIBEPUNI14,2514,40 -1,04%14,7014,2514,70791211427.01.2026 16:18:17
UNIMOTUNT135,20134,60 0,45%134,60132,40135,20123616627.01.2026 16:48:17
ZAMETZMT0,820,83 -0,97%0,810,800,83741526027.01.2026 16:27:48
POLICEPCE8,047,98 0,75%7,987,988,1022051827.01.2026 16:22:30
TRAKCJATRK4,944,76 3,78%4,774,784,9918404890927.01.2026 17:01:42
TRANSPOLTRN3,753,66 2,46%3,673,673,75231127.01.2026 15:49:02
VRGVRG5,105,10 ---5,105,025,126998635527.01.2026 16:48:52
TOYATOA9,709,50 2,11%9,609,439,806651064027.01.2026 16:39:03
WIELTONWLT66,07 -1,15%6,055,956,072993218027.01.2026 16:48:17
RAWLPLUGRWL12,9512,65 2,37%12,7012,901325643327.01.2026 17:01:33
KRKAKRK944954 -1,05%966944954373527.01.2026 14:56:24
ATREMATR5657,20 -2,10%57,2055571196266627.01.2026 16:43:23
BOWIMBOW5,505,20 5,77%5,365,165,503812620427.01.2026 16:46:36
AGORAAGO9,589,60 -0,21%9,589,469,602028019427.01.2026 16:48:40
AMICAAMC62,4062,20 0,32%62,9062,1063,501145572027.01.2026 16:42:02
LUBAWALBW8,818,25 6,79%8,258,288,908538817 31627.01.2026 16:49:05
STALPROFISTF8,148,16 -0,25%8,108,068,2294057727.01.2026 16:49:31
MCIMCI28,2028 0,71%282828,20451212727.01.2026 16:37:00
QUERCUSQRS13,1512,55 4,78%12,7012,6013,155054465827.01.2026 16:23:23
PJPMAKRUMPJP1918,90 0,53%18,9018,9519,2010972126.01.2026 14:37:22
DEVELIADVL9,509,50 ---9,539,439,652438342 32127.01.2026 17:00:47
AGROTONAGT5,505,54 -0,72%5,445,445,5430921727.01.2026 16:48:33
RELPOLRLP5,625,62 ---5,665,625,7033191927.01.2026 15:14:10
INTERCARSCAR615615 ---61860762352623 25727.01.2026 16:49:52
IMSIMS2,712,74 -1,09%2,772,702,771462427.01.2026 16:19:53
3RGAMES3RG0,660,67 -1,50%0,680,630,67663444327.01.2026 15:26:24
FORTEFTE2526,60 -6,02%26,1024,7026,103087877227.01.2026 16:44:16
EUCOEUC2,051,97 4,06%1,951,902,1437899677227.01.2026 17:02:10
TALEXTLX19,2019,20 ---19,2019,2019,202027.01.2026 10:58:07
VIVIDVVD0,720,73 -1,64%0,720,710,73303402227.01.2026 15:29:07
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,012,06 -2,43%2,051,982,0182521627.01.2026 16:04:29
CIGAMESCIG2,492,50 -0,40%2,492,482,5119083447427.01.2026 16:14:35
ARCTICATC8,528,54 -0,23%8,548,508,552136818227.01.2026 16:47:37
ATENDEATD3,333,23 3,10%3,293,103,333954112727.01.2026 16:09:06
MILLENNIUMMIL17,6416,82 4,88%16,9016,7717,73146458025 20627.01.2026 16:49:51
SATISSTS0,340,34 0,58%0,340,340,343600327.01.2026 11:02:12
RAENRAE0,520,54 -3,36%0,540,520,53223731227.01.2026 15:57:45
IZOBLOKIZB32,4029 11,72%31,4032,4032,402211621.01.2026 15:03:13
MANGATAMGT6867,60 0,59%6866,6068,6012288327.01.2026 16:40:33
FASINGFSG14,9014,90 ------14,9014,90---027.01.2026 15:27:16
SKYLINESKL1,501,46 2,74%1,421,401,5093931426.01.2026 13:11:07
ROPCZYCERPC24,2024,10 0,41%24,5023,9024,5014553527.01.2026 16:28:38
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA16,6516,85 -1,19%16,8516,6516,85311527.01.2026 13:25:03
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,290,27 6,72%0,260,290,2911027.01.2026 15:13:07
KINOPOLKPL25,5026 -1,92%25,9025,4025,9031868127.01.2026 16:06:40
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE10,4010,39 0,14%10,3510,2410,49164544917 03327.01.2026 17:00:02
VOTUMVOT48,4047,60 1,68%47,7047,9548,701603377727.01.2026 16:42:17
PEKAOPEO218,30214,50 1,77%214,40213,5022044325696 55527.01.2026 17:02:13
WIKANAWIK7,307,30 ---7,057,307,3020023.01.2026 09:20:21
DATAWALKDAT141,70144,90 -2,21%144,90140,40144,88109061 54527.01.2026 16:40:05
CYFRPLSATCPS12,9013,09 -1,45%13,1212,8213,10110833714 34727.01.2026 17:02:39
ATMGRUPAATG3,933,92 0,26%3,923,903,9577463027.01.2026 16:06:39
BUMECHBMC28,2528,35 -0,35%28,3028,2029,05778092 21727.01.2026 17:03:15
ACTIONACT32,6532,45 0,62%32,7532,0532,75352811527.01.2026 16:30:17
ZEPAKZEP19,8019,60 1,02%19,5619,4819,80707913927.01.2026 17:04:50
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,331,34 -0,75%1,341,321,3724443532627.01.2026 17:01:00
SNTVERSESVE4,024 0,50%3,963,964,033015612027.01.2026 16:32:22
WARIMPEXWXF2,442,46 -0,81%2,462,432,4873301827.01.2026 16:46:35
ASBISASB37,2237,04 0,49%37,1036,9637,26577302 14427.01.2026 17:03:15
AIGAMESALG0,890,90 -1,33%0,920,890,926519627.01.2026 16:23:35
CEZCEZ205207,80 -1,35%213,20205209,201182427.01.2026 15:27:33
INGBSKING383369,50 3,65%370365,50383,5092833 50627.01.2026 16:48:33
SEKOSEK9,849,78 0,61%9,749,769,8422152227.01.2026 16:35:17
ASTARTAAST51,7052 -0,58%52,2050,2052,401447473727.01.2026 17:02:54
SANWILSNW1,291,32 -1,90%1,321,291,307290927.01.2026 16:42:52
HELIOHEL38,6038 1,58%38,1038,6038,603971527.01.2026 14:14:02
INPROINP8,608,65 -0,58%8,608,608,60212227.01.2026 12:46:50
MENNICAMNC50,4048 5,00%484850,601311465227.01.2026 17:02:13
PEPEESPPS0,840,85 -1,18%0,850,780,84639785227.01.2026 16:35:07
PGEPGE9,449,45 -0,11%9,509,329,53226418621 36527.01.2026 17:02:23
ERGERG4244 -4,55%---424240227.01.2026 14:14:08
KETYKTY10241019 0,49%1015101110352099221 51427.01.2026 17:00:38
KPPDKPD2322,80 0,88%22,8022,202314027.01.2026 15:01:44
LSISOFTLSI3333 ---33,203333,405331827.01.2026 13:20:08
ERBUDERB30,6030,80 -0,65%30,6030,4530,95656120127.01.2026 16:43:19
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX4,224,26 -0,94%4,264,224,2641361827.01.2026 16:29:25
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,854,85 ---4,854,854,9646027.01.2026 12:18:59
ALTAAAT1,521,59 -4,09%1,541,521,521959327.01.2026 13:53:56
COMPERIACPL7,106,95 2,16%6,756,957,2024611726.01.2026 15:45:21
ZREMBZRE8,848,35 5,87%8,438,448,885666349027.01.2026 16:49:34
ELEKTROTIELT46,8045,30 3,31%45,6545,5046,851194955527.01.2026 17:00:34
PHNPHN9,489,58 -1,04%9,549,429,5827552626.01.2026 15:06:49
ASMGROUPASM0,340,35 -0,58%0,340,340,351799146127.01.2026 16:36:51
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE12,7013,20 -3,79%13,2012,7012,707027.01.2026 12:49:15
PHOTONPEN1,821,86 -2,15%1,871,821,84108912027.01.2026 16:15:33
APSENERGYAPE2,592,55 1,57%2,602,502,658560521927.01.2026 16:43:25
OTLOGOTS13,9813,48 3,71%13,5413,6014,4034934927.01.2026 15:35:02
MLPGROUPMLG92,8092,80 ------92,8092,80---027.01.2026 12:39:11
PKPCARGOPKP13,7213,71 0,07%13,7113,6213,825097869827.01.2026 17:02:09
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG127,60122,60 4,08%122,60124128,60378334 79327.01.2026 17:04:35
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO40,8040 2,00%40,5040,50411702869127.01.2026 16:44:20
MERCATORMRC41,2040,75 1,10%40,9540,6041,20856835127.01.2026 16:47:20
TEXTTXT43,9043,42 1,11%43,4842,8043,96287501 24827.01.2026 16:47:18
PCCROKITAPCR7272 ---71,9071,2072214515427.01.2026 16:39:43
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,093,14 -1,59%3,083,093,1563302027.01.2026 14:50:15
TORPOLTOR57,7058 -0,52%57,5057,3058,80833348427.01.2026 16:13:17
POLWAXPWX1,441,50 -4,33%1,491,381,49268573827.01.2026 16:22:37
SKARBIECSKH37,9038,20 -0,79%37,6037,5038,1019467327.01.2026 16:42:55
VIGOPHOTNVGO504500 0,80%50050450827514027.01.2026 16:38:38
NEXITYNXG1,141,23 -7,32%1,171,141,20186702127.01.2026 14:08:36
SANTANDERSAN45,5644,70 1,92%4645,1045,5614196427.01.2026 15:57:52
CDRLCDL7,857,80 0,64%7,857,558,0561027.01.2026 13:12:50
AIRWAYAWM0,320,32 -2,15%0,330,320,332255867227.01.2026 16:22:52
DEKPOLDEK91,2092,60 -1,51%91,808992,60370433327.01.2026 16:33:38
BIOPLANETBIP32,1032,40 -0,93%32,3031,4032,409122927.01.2026 15:30:52
WIRTUALNAWPL62,4062,40 ---62,4060,8062,90236951 47327.01.2026 16:46:04
ADIUVOADV0,640,64 ---0,640,610,64178221127.01.2026 15:58:47
PEKABEXPBX12,8012,55 1,99%12,7012,5012,80881011127.01.2026 16:47:54
ATAL1AT5857,90 0,17%58,2057,6058,10616335627.01.2026 16:48:04
WITTCHENWTN18,5818,36 1,20%18,3618,3618,581845734027.01.2026 16:38:51
CITYSERVCTS6,406 6,67%5,856,406,401121.01.2026 15:12:09
LOKUMLKD25,3025,30 ---25,3025,2025,3022475727.01.2026 12:56:46
KRVITAMINKVT11,3011,45 -1,31%11,201111,30240327.01.2026 12:04:15
ENTERENT64,6064,80 -0,31%64,9063,6065,90163851 05827.01.2026 16:49:05
KGLKGL10,7010,70 ---10,6010,6010,70124127.01.2026 14:04:07
XTBXTB76,2476,10 0,18%76,6875,7877,9830060922 99627.01.2026 17:00:41
ARCHICOMARH4847,90 0,21%47,9047,204815447427.01.2026 15:51:55
AUTOPARTNAPR18,7018,32 2,07%18,4018,3418,761114192 07327.01.2026 16:49:52
PLAZACNTRPLZ2,923,10 -5,81%3,102,893,0612404736727.01.2026 16:48:34
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW278282 -1,42%283278283297183227.01.2026 16:33:35
TBULLTBL3,743,42 9,36%3,743,743,74100322.01.2026 11:00:25
ARTIFEXART15,9015,52 2,45%15,8415,8416,04652110427.01.2026 16:08:36
CLNPHARMACLN20,8020,85 -0,24%20,7520,6020,851058922027.01.2026 16:19:55
DINOPLDNP38,1938,90 -1,83%3937,9538,773145106120 36327.01.2026 17:03:28
MAXCOMMXC5,365,46 -1,83%5,485,265,3638342127.01.2026 15:49:49
XTPLXTP7576,60 -2,09%76,607275,80685550427.01.2026 17:02:04
MOLMOL43,7042,50 2,82%42,5242,5244,36644728027.01.2026 16:48:33
MARVIPOLMVP9,369,36 ---9,389,209,3819841827.01.2026 13:08:36
NANOGROUPNNG2,592,70 -4,07%2,722,592,7217329945727.01.2026 16:36:30
CYBERFLKSCBF209208 0,48%208,50208212113932 39627.01.2026 16:49:35
BRAND24B2459,8059 1,36%595959,8022127.01.2026 16:12:48
ULTGAMESULG14,8514,90 -0,34%14,8014,8515,0533105027.01.2026 16:47:51
MEDINICEICE3431,60 7,59%3129,60352183487 10927.01.2026 17:04:47
PUREPUR3,643,60 1,11%3,773,523,984253131 60227.01.2026 17:03:28
CPIEUROPECPI67,0564,35 4,20%66,1065,2067,0510122.01.2026 16:26:50
BOOMBITBBT7,047,14 -1,40%7,047,047,2018771327.01.2026 16:45:02
NOVATURASNTU7,107,96 -10,80%7,547,108757627.01.2026 16:07:33
MOLECUREMOC7,407,10 4,23%7,107,047,494873835327.01.2026 16:43:53
MLSYSTEMMLS16,3816,08 1,87%16,3416,1016,3846627627.01.2026 17:01:06
SILVAIR-REGSSVRS76,60 6,06%6,606,607,504468230927.01.2026 16:02:51
TSGAMESTEN110,60113 -2,12%113109,20113170101 89327.01.2026 16:49:20
CREEPYJARCRJ626630 -0,63%63461063836832 29127.01.2026 16:42:52
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT13,4013,48 -0,59%13,6813,3813,566988793927.01.2026 16:49:35
SELVITASLV4544,70 0,67%44,7043,90451672574327.01.2026 16:44:36
GAMEOPSGOP11,7012 -2,50%1211,7011,98773927.01.2026 16:21:04
GAMFACTORGIF6,886,84 0,58%6,746,886,88408327.01.2026 15:49:40
ALLEGROALE30,4029,94 1,54%30,0229,7330,523762245113 82427.01.2026 17:00:59
PCFGROUPPCF4,284,12 3,64%4,124,134,304914820827.01.2026 16:43:35
ANSWEARANR2424 ---24,0523,6524,051843044227.01.2026 16:48:40
HUUUGEHUG24,0524,05 ---24,0523,9024,2034398327.01.2026 16:46:04
DADELODAD76,8072,40 6,08%73,6072,2076,80361326827.01.2026 17:00:24
CAPTORTXCTX80,8081 -0,25%8179,4082273922027.01.2026 16:47:53
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC136,80137,40 -0,44%136,80136137271437127.01.2026 16:46:04
PEPCOPCO3029,53 1,59%29,4028,973089679226 67627.01.2026 17:03:04
SHOPERSHO5252,40 -0,76%535253,40659434727.01.2026 16:33:39
ONDEOND9,049,32 -3,00%9,259,049,256326457727.01.2026 16:43:25
CAVATINACAV15,4515,35 0,65%15,3515,4015,6012081927.01.2026 13:04:14
POLTREGPTG25,8025,70 0,39%262525,8014863827.01.2026 15:40:11
BIGCHEESEBCS12,7012,58 0,95%12,6012,6412,862213728127.01.2026 14:27:42
GREENXGRX2,682,80 -4,22%2,782,682,8522964296 31627.01.2026 17:04:30