WIG
Ostatnie notowanie z: 15.09.2026 14:16
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 153459,94 | -0,49% | 1 742 | 154208,86 | 153897,45 | 152132,17 | 153636,84 | 93 | 142 | 38 | 104475,60 | 156789,04 |
Stan na dzień 15.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,56 | 0,55 | 1,45% | 0,55 | 0,54 | 0,56 | 12284 | 7 | 15.09.2026 11:18:51 |
| ASSECOBS | ABS | 84,40 | 82,60 | 2,18% | 84,60 | 82,80 | 84,80 | 436 | 37 | 15.09.2026 14:14:33 |
| PZU | PZU | 76,66 | 76,32 | 0,45% | 76,60 | 75,80 | 76,82 | 2078469 | 158 646 | 15.09.2026 14:16:31 |
| QUANTUM | QNT | 37,60 | 38,40 | -2,08% | 37,60 | 37,60 | 37,60 | 92 | 3 | 15.09.2026 14:07:17 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 10 | 0 | 15.09.2026 10:28:08 |
| IMCOMPANY | IMC | 30,35 | 30,30 | 0,17% | 30,15 | 29,65 | 30,45 | 1060 | 32 | 15.09.2026 14:10:13 |
| ONESANO | ONO | 0,80 | 0,83 | -3,38% | 0,85 | 0,80 | 0,83 | 14503 | 12 | 15.09.2026 11:35:22 |
| RAINBOW | RBW | 137 | 137,90 | -0,65% | 137,90 | 135,70 | 138 | 7592 | 1 039 | 15.09.2026 14:11:05 |
| HYDROTOR | HDR | 9,10 | 9,14 | -0,44% | 9,14 | 9,06 | 9,10 | 525 | 5 | 15.09.2026 13:47:11 |
| HARPER | HRP | 4,98 | 4,93 | 1,01% | 4,93 | 4,98 | 4,98 | 3179 | 16 | 11.09.2026 12:48:44 |
| DEBICA | DBC | 104,80 | 105 | -0,19% | 105 | 104,40 | 105 | 4062 | 425 | 15.09.2026 13:45:09 |
| INTROL | INL | 8,44 | 8,56 | -1,40% | 8,50 | 8,44 | 8,50 | 473 | 4 | 15.09.2026 12:34:25 |
| MCR | MCR | 15,10 | 15 | 0,67% | 15 | 15,10 | 15,10 | 265 | 4 | 15.09.2026 14:15:51 |
| MEXPOLSKA | MEX | 3,39 | 3,43 | -1,17% | --- | 3,39 | 3,44 | --- | 0 | 15.09.2026 12:47:26 |
| EUROTEL | ETL | 29,50 | 29,95 | -1,50% | 29,60 | 29,30 | 29,95 | 1334 | 40 | 15.09.2026 13:31:38 |
| 06MAGNA | 06N | 2,39 | 2,39 | --- | 2,39 | 2,32 | 2,39 | 2049 | 5 | 14.09.2026 13:29:36 |
| WAWEL | WWL | 706 | 704 | 0,28% | 708 | 698 | 706 | 48 | 34 | 15.09.2026 14:08:24 |
| JSW | JSW | 38,24 | 37,05 | 3,21% | 37,05 | 36,50 | 38,32 | 400581 | 15 073 | 15.09.2026 14:15:53 |
| LIBET | LBT | 1,16 | 1,16 | -0,43% | 1,20 | 1,16 | 1,16 | 678 | 1 | 11.09.2026 09:11:49 |
| PROTEKTOR | PRT | 0,99 | 0,99 | 0,10% | 0,99 | 0,97 | 0,99 | 24822 | 24 | 15.09.2026 12:08:25 |
| UNFOLD | UNF | 1,10 | 1,10 | --- | 1,16 | 1,10 | 1,10 | 21 | 0 | 11.09.2026 10:59:17 |
| NEUCA | NEU | 757 | 765 | -1,05% | 761 | 743 | 765 | 1003 | 757 | 15.09.2026 13:14:20 |
| ZUE | ZUE | 12,55 | 12,45 | 0,80% | 12,60 | 12,45 | 12,55 | 1823 | 23 | 15.09.2026 13:51:42 |
| ENELMED | ENE | 19,90 | 20,20 | -1,49% | 20,20 | 19,90 | 19,90 | 108 | 2 | 15.09.2026 13:49:04 |
| ENERGOINS | ENI | 1,92 | 1,98 | -2,78% | 1,98 | 1,89 | 2,15 | 103453 | 206 | 15.09.2026 13:49:05 |
| KSGAGRO | KSG | 3,19 | 3,20 | -0,31% | 3,26 | 3,19 | 3,19 | 2963 | 9 | 15.09.2026 12:40:01 |
| STALEXP | STX | 1,72 | 1,73 | -0,81% | 1,72 | 1,72 | 1,74 | 50108 | 86 | 15.09.2026 14:05:09 |
| MODIVO | MDV | 86,60 | 85,38 | 1,43% | 85,90 | 84,32 | 87,14 | 210755 | 17 987 | 15.09.2026 14:16:31 |
| NTCAPITAL | NTC | 0,59 | 0,62 | -4,55% | 0,60 | 0,59 | 0,62 | 9173 | 6 | 15.09.2026 13:30:05 |
| HANDLOWY | BHW | 117,40 | 117,60 | -0,17% | 117,60 | 116,20 | 117,80 | 18177 | 2 122 | 15.09.2026 14:11:49 |
| 11BIT | 11B | 128,60 | 128 | 0,47% | 128 | 128 | 129,20 | 2154 | 277 | 15.09.2026 14:08:08 |
| ACAUTOGAZ | ACG | 19,30 | 19,35 | -0,26% | 19,30 | 19 | 19,30 | 398 | 8 | 15.09.2026 11:29:34 |
| KCI | KCI | 0,89 | 0,89 | 0,23% | 0,89 | 0,89 | 0,89 | 10910 | 10 | 15.09.2026 13:12:36 |
| MILKILAND | MLK | 1,48 | 1,46 | 0,96% | 1,49 | 1,44 | 1,48 | 5937 | 9 | 15.09.2026 12:51:40 |
| ASSECOSEE | ASE | 73,60 | 75,10 | -2,00% | 75,10 | 73 | 75,10 | 892 | 66 | 15.09.2026 14:14:42 |
| REMAK | RMK | 9,92 | 10 | -0,80% | 10,10 | 9,92 | 9,92 | 283 | 3 | 15.09.2026 10:12:53 |
| RANKPROGR | RNK | 4,57 | 4,70 | -2,87% | 4,60 | 4,57 | 4,60 | 1000 | 5 | 14.09.2026 10:45:15 |
| INSTALKRK | INK | 34,90 | 35,50 | -1,69% | 35,20 | 34,40 | 35 | 2055 | 71 | 15.09.2026 13:49:19 |
| MDIENERGIA | MDI | 2,15 | 2,22 | -3,15% | 2,22 | 2,11 | 2,18 | 28838 | 62 | 15.09.2026 14:11:34 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,16 | 5,18 | -0,39% | 5,28 | 5,16 | 5,28 | 343 | 2 | 15.09.2026 13:34:02 |
| MONNARI | MON | 5,32 | 5,28 | 0,76% | 5,28 | 5,26 | 5,32 | 42 | 0 | 15.09.2026 13:02:30 |
| PMPG | PGM | 2,05 | 1,94 | 5,67% | 2,02 | 2,01 | 2,05 | 15007 | 30 | 09.09.2026 15:02:00 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,56 | 0,57 | -1,06% | --- | 0,56 | 0,56 | --- | 0 | 15.09.2026 10:56:40 |
| LPP | LPP | 21960 | 21800 | 0,73% | 21780 | 21460 | 21980 | 1193 | 25 819 | 15.09.2026 14:15:50 |
| AILLERON | ALL | 15,08 | 15,36 | -1,82% | 15,36 | 15,04 | 15,30 | 3713 | 56 | 15.09.2026 13:49:51 |
| HERKULES | HRS | 1,24 | 1,27 | -1,97% | 1,27 | 1,24 | 1,24 | 2200 | 3 | 15.09.2026 13:25:54 |
| PGFGROUP | PGV | 1 | 1,14 | -11,97% | 1,18 | 0,98 | 1,13 | 376198 | 386 | 15.09.2026 14:12:16 |
| TESGAS | TSG | 1,64 | 1,64 | 0,31% | 1,64 | 1,64 | 1,64 | 5054 | 8 | 15.09.2026 14:12:08 |
| CDPROJEKT | CDR | 237,40 | 237,30 | 0,04% | 238,50 | 235,30 | 240 | 158491 | 37 690 | 15.09.2026 14:16:11 |
| BIOTON | BIO | 3,74 | 3,71 | 0,81% | 3,71 | 3,68 | 3,74 | 14717 | 54 | 15.09.2026 13:55:03 |
| ENEA | ENA | 20,04 | 20,46 | -2,05% | 20,50 | 19,84 | 20,32 | 217408 | 4 358 | 15.09.2026 14:16:38 |
| BUDIMEX | BDX | 701,20 | 712,60 | -1,60% | 712,60 | 694,20 | 713,60 | 17532 | 12 265 | 15.09.2026 14:16:31 |
| DELKO | DEL | 5,92 | 5,93 | -0,17% | 5,99 | 5,92 | 5,98 | 749 | 4 | 15.09.2026 13:00:34 |
| BNPPPL | BNP | 150,80 | 150,60 | 0,13% | 148,80 | 148,40 | 150,80 | 2184 | 327 | 15.09.2026 13:59:36 |
| MWTRADE | MWT | 2,50 | 2,70 | -7,41% | 2,70 | 2,50 | 2,50 | 8421 | 21 | 15.09.2026 12:06:52 |
| POLIMEXMS | PXM | 6,86 | 7,04 | -2,49% | 7,13 | 6,85 | 7,05 | 456781 | 3 167 | 15.09.2026 14:15:08 |
| MOSTALWAR | MSW | 3,60 | 3,57 | 0,84% | 3,57 | 3,57 | 3,60 | 5553 | 20 | 15.09.2026 11:28:04 |
| MOSTALZAB | MSZ | 6,26 | 6,25 | 0,16% | 6,32 | 6,20 | 6,30 | 8857 | 55 | 15.09.2026 13:26:49 |
| IFIRMA | IFI | 22,50 | 22,70 | -0,88% | 22,70 | 22,20 | 22,65 | 2573 | 58 | 15.09.2026 14:15:09 |
| PATENTUS | PAT | 1,84 | 1,90 | -3,16% | 1,85 | 1,82 | 1,99 | 140170 | 258 | 15.09.2026 14:04:45 |
| APATOR | APT | 24,50 | 25,15 | -2,58% | 25 | 24,30 | 24,80 | 10580 | 260 | 15.09.2026 14:14:00 |
| KERNEL | KER | 19,60 | 19,56 | 0,20% | 19,56 | 19,56 | 19,60 | 3652 | 71 | 15.09.2026 14:10:19 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 22 | --- | 21 | 22 | 22 | 579 | 13 | 15.09.2026 12:29:49 |
| GRUPAAZOTY | ATT | 20,04 | 19,96 | 0,40% | 19,95 | 19,59 | 20,26 | 232183 | 4 630 | 15.09.2026 14:08:09 |
| SELENAFM | SEL | 57 | 56,40 | 1,06% | 56,40 | 56 | 57 | 422 | 24 | 15.09.2026 11:48:32 |
| RYVU | RVU | 16,74 | 16,98 | -1,41% | 16,94 | 16,60 | 16,92 | 19668 | 328 | 15.09.2026 14:03:02 |
| GRODNO | GRN | 14,75 | 15,10 | -2,32% | 15,15 | 14,65 | 15,20 | 9136 | 135 | 15.09.2026 14:14:42 |
| OPTEAM | OPM | 5,90 | 5,60 | 5,36% | 5,70 | 5,70 | 6 | 6595 | 38 | 15.09.2026 12:30:04 |
| ORZBIALY | OBL | 39,20 | 39,20 | --- | 39,20 | 39,20 | 39,20 | 100 | 12 | 14.09.2026 11:00:23 |
| FABRITY | FAB | 26,30 | 26,20 | 0,38% | 26,40 | 26,20 | 26,30 | 251 | 7 | 14.09.2026 14:52:50 |
| LENA | LEN | 2,08 | 2,04 | 1,96% | 2,05 | 2,08 | 2,08 | 15 | 0 | 15.09.2026 10:59:00 |
| MABION | MAB | 7,99 | 8 | -0,13% | 8,06 | 7,86 | 8 | 12542 | 100 | 15.09.2026 13:44:19 |
| SANOK | SNK | 20 | 20,20 | -0,99% | 20,20 | 19,95 | 20,20 | 2069 | 41 | 15.09.2026 13:52:23 |
| SNIEZKA | SKA | 85 | 84,60 | 0,47% | 85,20 | 85 | 85 | 14 | 1 | 15.09.2026 12:29:36 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,52 | 3,50 | 0,57% | 3,14 | 3,14 | 3,52 | 55 | 0 | 14.09.2026 15:01:15 |
| ORANGEPL | OPL | 13,82 | 13,99 | -1,18% | 13,74 | 13,71 | 13,94 | 223776 | 3 093 | 15.09.2026 14:15:55 |
| VINDEXUS | VIN | 14,60 | 14,75 | -1,02% | 14,65 | 14,50 | 14,65 | 122 | 2 | 15.09.2026 14:11:06 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 130 | 130,80 | -0,61% | 131,80 | 127,50 | 132 | 288941 | 37 216 | 15.09.2026 14:16:32 |
| MOSTALPLC | MSP | 13,10 | 13 | 0,77% | 13,20 | 13 | 13,25 | 919 | 12 | 14.09.2026 16:08:39 |
| MBANK | MBK | 1433 | 1459,50 | -1,82% | 1459,50 | 1399,50 | 1458,50 | 11227 | 15 935 | 15.09.2026 14:15:19 |
| EDINVEST | EDI | 8,22 | 8,50 | -3,29% | 8,50 | 8,22 | 8,22 | 896 | 7 | 15.09.2026 10:52:34 |
| CELTIC | CPD | 0,95 | 0,95 | --- | 0,95 | 0,95 | 0,95 | 125 | 0 | 15.09.2026 12:50:20 |
| SYGNITY | SGN | 80,60 | 82,20 | -1,95% | 83 | 80,50 | 82,70 | 6791 | 552 | 15.09.2026 13:57:06 |
| DECORA | DCR | 81,10 | 81,60 | -0,61% | 81,50 | 81,10 | 81,70 | 1734 | 141 | 15.09.2026 12:14:12 |
| ECBSA | ECB | 19,78 | 19,80 | -0,10% | 19,82 | 19,60 | 19,78 | 707 | 14 | 15.09.2026 13:07:55 |
| ULMA | ULM | 51,50 | 51,50 | --- | 51,50 | 50,50 | 51,50 | 38 | 2 | 09.09.2026 16:05:15 |
| ABPL | ABE | 146,60 | 148,40 | -1,21% | 148,40 | 146,20 | 148 | 3373 | 495 | 15.09.2026 13:59:01 |
| AMBRA | AMB | 18,36 | 18 | 2,00% | 18,10 | 18,12 | 18,42 | 13605 | 249 | 15.09.2026 14:15:03 |
| LESS | LES | 0,15 | 0,15 | 3,02% | 0,15 | 0,15 | 0,17 | 231548 | 36 | 15.09.2026 13:35:38 |
| MUZA | MZA | 8,25 | 8,50 | -2,94% | 8,60 | 8,25 | 8,35 | 54 | 0 | 09.09.2026 12:19:13 |
| WASKO | WAS | 6,24 | 6,40 | -2,50% | 6,38 | 6,06 | 6,56 | 114276 | 714 | 15.09.2026 14:11:14 |
| EUROCASH | EUR | 5,33 | 5,43 | -1,84% | 5,44 | 5,27 | 5,46 | 329368 | 1 756 | 15.09.2026 14:10:27 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,31 | 0,32 | -1,89% | 0,32 | 0,31 | 0,31 | 1601 | 0 | 14.09.2026 11:58:01 |
| GPW | GPW | 89,95 | 88,85 | 1,24% | 88,85 | 87,90 | 90,80 | 112694 | 10 092 | 15.09.2026 14:14:35 |
| BORYSZEW | BRS | 4,86 | 4,83 | 0,52% | 4,88 | 4,80 | 4,86 | 61783 | 298 | 15.09.2026 14:09:16 |
| KGHM | KGH | 331,30 | 333,75 | -0,73% | 335 | 324 | 335 | 648121 | 212 641 | 15.09.2026 14:15:59 |
| IMMOBILE | GKI | 4,72 | 4,66 | 1,29% | 4,85 | 4,68 | 4,85 | 4197 | 20 | 15.09.2026 12:29:06 |
| SYNEKTIK | SNT | 332,60 | 330,40 | 0,67% | 330,40 | 327,60 | 334 | 20446 | 6 769 | 15.09.2026 14:16:10 |
| SONEL | SON | 12,80 | 13 | -1,54% | 13,05 | 12,80 | 12,95 | 984 | 13 | 15.09.2026 14:13:19 |
| COGNOR | COG | 5,35 | 5,51 | -2,90% | 5,56 | 5,34 | 5,50 | 390368 | 2 110 | 15.09.2026 14:16:32 |
| SECOGROUP | SWG | 34,60 | 35 | -1,14% | 35 | 34,60 | 35 | 80 | 3 | 15.09.2026 13:48:18 |
| TATRY | TMR | 77,50 | 71,50 | 8,39% | 74 | 70 | 77,50 | 5 | 0 | 09.09.2026 13:34:51 |
| SOPHARMA | SPH | 10,70 | 10,50 | 1,90% | 10,50 | 10,50 | 10,70 | 74 | 1 | 15.09.2026 11:03:54 |
| EUROHOLD | EHG | 5,05 | 5 | 1,00% | 5,05 | 4,94 | 5,05 | 950 | 5 | 10.09.2026 14:19:44 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,11 | 3,13 | -0,64% | 3,13 | 3,11 | 3,11 | 112 | 0 | 15.09.2026 12:56:19 |
| ASSECOPOL | ACP | 217,70 | 225,40 | -3,42% | 225,70 | 217,60 | 226,10 | 99680 | 21 886 | 15.09.2026 14:16:06 |
| COMP | CMP | 93 | 93,60 | -0,64% | 93 | 92,90 | 94,20 | 13599 | 1 266 | 15.09.2026 14:16:09 |
| DOMDEV | DOM | 232,50 | 235,50 | -1,27% | 234,50 | 232 | 236 | 65853 | 15 409 | 15.09.2026 14:15:19 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,90 | 19,45 | 2,31% | 19,90 | 19,90 | 19,90 | 54 | 1 | 15.09.2026 11:42:24 |
| DIGITANET | DIG | 373,60 | 368 | 1,52% | 364,80 | 365,40 | 376 | 7020 | 2 611 | 15.09.2026 14:15:21 |
| VOXEL | VOX | 143 | 144,80 | -1,24% | 143,40 | 141,60 | 143,40 | 1977 | 282 | 15.09.2026 13:34:09 |
| PKOBP | PKO | 119,46 | 119,94 | -0,40% | 120,20 | 118,16 | 120,46 | 1620719 | 192 977 | 15.09.2026 14:16:31 |
| PROCHEM | PRM | 22,30 | 22,50 | -0,89% | 22,50 | 21,30 | 22,30 | 2391 | 52 | 11.09.2026 15:26:40 |
| SILVANO | SFG | 4,59 | 4,59 | --- | 4,45 | 4,45 | 4,59 | 192 | 1 | 09.09.2026 16:03:21 |
| COALENERG | CLE | 1,88 | 1,90 | -0,90% | 1,90 | 1,86 | 1,90 | 16469 | 31 | 15.09.2026 14:08:29 |
| IZOSTAL | IZS | 3,13 | 3,16 | -0,95% | 3,14 | 3,12 | 3,14 | 16620 | 52 | 15.09.2026 13:53:15 |
| MBWS | MBW | 11,90 | 11,90 | --- | 11,90 | 11,90 | 11,90 | 150 | 2 | 15.09.2026 11:47:40 |
| MIRBUD | MRB | 11,56 | 11,60 | -0,34% | 11,60 | 11,47 | 11,69 | 37544 | 435 | 15.09.2026 14:05:06 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,50 | 1,45 | 3,45% | 1,49 | 1,50 | 1,50 | 1333 | 2 | 15.09.2026 10:47:39 |
| GETIN | GTN | 0,28 | 0,31 | -9,89% | 0,31 | 0,28 | 0,31 | 633770 | 184 | 15.09.2026 14:11:51 |
| MAKARONPL | MAK | 24,35 | 24,70 | -1,42% | 24,55 | 24,35 | 24,70 | 1176 | 29 | 15.09.2026 14:12:04 |
| ESOTIQ | EAH | 36,40 | 35,50 | 2,54% | 36,20 | 35,80 | 36,50 | 2032 | 74 | 15.09.2026 14:03:21 |
| FERRO | FRO | 30,50 | 31 | -1,61% | 30,70 | 30,10 | 30,80 | 13459 | 409 | 15.09.2026 13:43:33 |
| PEP | PEP | 54,20 | 54,90 | -1,28% | 54,90 | 54,20 | 54,80 | 410 | 22 | 15.09.2026 13:37:47 |
| MEDICALG | MDG | 25,65 | 25,90 | -0,97% | 25,85 | 25,45 | 26 | 13713 | 352 | 15.09.2026 14:15:26 |
| NTTSYSTEM | NTT | 15,30 | 15,35 | -0,33% | 15,25 | 15,25 | 15,50 | 237 | 4 | 15.09.2026 12:52:55 |
| PKNORLEN | PKN | 157,60 | 162,60 | -3,08% | 162,60 | 155,92 | 162,60 | 989361 | 156 262 | 15.09.2026 14:16:31 |
| ODLEWNIE | ODL | 21,80 | 20,40 | 6,86% | 21 | 20,80 | 23,10 | 215301 | 4 709 | 15.09.2026 14:11:34 |
| UNIBEP | UNI | 15,62 | 15,38 | 1,56% | 15,78 | 15,44 | 15,84 | 12307 | 194 | 15.09.2026 12:52:44 |
| UNIMOT | UNT | 191,40 | 199,80 | -4,20% | 201,50 | 191 | 200 | 14549 | 2 834 | 15.09.2026 14:16:01 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,35% | 0,57 | 0,56 | 0,57 | 39225 | 22 | 15.09.2026 13:45:09 |
| POLICE | PCE | 7,30 | 7,20 | 1,39% | 7,18 | 7,16 | 7,34 | 795 | 6 | 15.09.2026 13:49:22 |
| TRAKCJA | TRK | 3,50 | 3,50 | --- | 3,50 | 3,45 | 3,63 | 52131 | 183 | 15.09.2026 14:15:07 |
| TRANSPOL | TRN | 13,15 | 13,45 | -2,23% | 13,45 | 13 | 13,45 | 4848 | 64 | 15.09.2026 13:10:06 |
| VRG | VRG | 5,42 | 5,40 | 0,37% | 5,48 | 5,42 | 5,52 | 13107 | 72 | 15.09.2026 13:45:08 |
| TOYA | TOA | 10,64 | 10,64 | --- | 10,82 | 10,52 | 10,74 | 34680 | 370 | 15.09.2026 13:54:49 |
| WIELTON | WLT | 5,18 | 5,14 | 0,78% | 5,14 | 5,05 | 5,18 | 15926 | 82 | 15.09.2026 13:54:42 |
| RAWLPLUG | RWL | 16,45 | 16,50 | -0,30% | 16,45 | 16,05 | 16,45 | 438 | 7 | 14.09.2026 16:04:35 |
| KRKA | KRK | 1138 | 1122 | 1,43% | 1132 | 1128 | 1138 | 25 | 28 | 15.09.2026 14:13:48 |
| ATREM | ATR | 53,80 | 54,70 | -1,65% | 55,40 | 53,10 | 54,70 | 8212 | 442 | 15.09.2026 14:13:10 |
| BOWIM | BOW | 7,64 | 7,54 | 1,33% | 7,54 | 7,44 | 7,68 | 4979 | 38 | 15.09.2026 14:09:53 |
| AGORA | AGO | 10,30 | 10,30 | --- | 10,40 | 10,20 | 10,50 | 11614 | 120 | 15.09.2026 14:03:37 |
| AMICA | AMC | 46,20 | 46,30 | -0,22% | 46,15 | 45,40 | 46,50 | 14622 | 673 | 15.09.2026 14:12:43 |
| LUBAWA | LBW | 11,12 | 11,06 | 0,54% | 11,05 | 11,05 | 11,19 | 66963 | 745 | 15.09.2026 14:10:13 |
| STALPROFI | STF | 9,50 | 9,52 | -0,21% | 9,50 | 9,50 | 9,50 | 908 | 9 | 15.09.2026 13:21:18 |
| MCI | MCI | 28,80 | 28,70 | 0,35% | 28,70 | 28,50 | 28,80 | 4642 | 133 | 15.09.2026 14:12:27 |
| QUERCUS | QRS | 13,10 | 13,48 | -2,82% | 13,50 | 12,86 | 13,50 | 36972 | 485 | 15.09.2026 13:56:37 |
| PJPMAKRUM | PJP | 21,80 | 21 | 3,81% | 21 | 21,50 | 21,90 | 526 | 11 | 15.09.2026 11:53:23 |
| DEVELIA | DVL | 9,88 | 9,94 | -0,60% | 9,90 | 9,73 | 9,96 | 437291 | 4 324 | 15.09.2026 14:16:10 |
| AGROTON | AGT | 4,21 | 4,28 | -1,64% | 4,28 | 4,21 | 4,22 | 131 | 1 | 15.09.2026 10:32:20 |
| RELPOL | RLP | 5,58 | 5,66 | -1,41% | 5,66 | 5,58 | 5,70 | 375 | 2 | 15.09.2026 12:49:33 |
| INTERCARS | CAR | 890 | 895 | -0,56% | 891 | 883 | 894 | 4330 | 3 837 | 15.09.2026 14:16:00 |
| IMS | IMS | 2,54 | 2,34 | 8,78% | 2,33 | 2,33 | 2,55 | 28167 | 70 | 15.09.2026 14:14:47 |
| 3RGAMES | 3RG | 0,70 | 0,70 | -0,29% | 0,70 | 0,68 | 0,70 | 9229 | 6 | 15.09.2026 13:59:49 |
| FORTE | FTE | 15,55 | 15,50 | 0,32% | 15,50 | 15,50 | 15,55 | 173 | 3 | 15.09.2026 12:14:33 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,40 | 17,50 | -0,57% | 17,50 | 17,40 | 17,50 | 16 | 0 | 15.09.2026 09:30:50 |
| VIVID | VVD | 0,59 | 0,59 | 0,51% | 0,59 | 0,58 | 0,59 | 5510 | 3 | 14.09.2026 15:53:23 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,83 | 2,90 | -2,41% | 2,90 | 2,83 | 2,86 | 3107 | 9 | 15.09.2026 14:14:17 |
| CIGAMES | CIG | 2,42 | 2,42 | --- | 2,44 | 2,40 | 2,44 | 82601 | 199 | 15.09.2026 13:33:00 |
| ARCTIC | ATC | 6,21 | 6,15 | 0,98% | 6,15 | 6,16 | 6,23 | 25620 | 158 | 15.09.2026 13:16:42 |
| ATENDE | ATD | 4,57 | 4,57 | --- | 4,63 | 4,54 | 4,88 | 77267 | 360 | 15.09.2026 13:24:36 |
| MILLENNIUM | MIL | 22,40 | 22,34 | 0,27% | 22,50 | 22,16 | 22,56 | 295494 | 6 592 | 15.09.2026 14:12:51 |
| SATIS | STS | 0,19 | 0,19 | --- | 0,19 | 0,19 | 0,19 | 1 | 1 | 09.09.2026 11:14:03 |
| VIRTUS | GVT | 1,39 | 1,42 | -1,98% | 1,38 | 1,37 | 1,39 | 33984 | 47 | 15.09.2026 13:57:05 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 61,20 | 61,40 | -0,33% | 61,40 | 61,20 | 61,20 | 140 | 9 | 15.09.2026 13:13:40 |
| FASING | FSG | 14,90 | 15,20 | -1,97% | 15,20 | 14,90 | 15 | 347 | 5 | 14.09.2026 10:12:02 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 23,60 | 23,60 | --- | 23,70 | 23,60 | 23,70 | 1166 | 28 | 15.09.2026 12:19:17 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18,20 | 18,20 | --- | 18,20 | 17,90 | 18,20 | 430 | 8 | 14.09.2026 14:40:29 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,45 | 18,40 | 0,27% | 18,45 | 18,30 | 18,45 | 2213 | 41 | 15.09.2026 13:00:31 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,20 | 9,11 | 0,90% | 9,10 | 8,94 | 9,22 | 2328817 | 21 103 | 15.09.2026 14:15:36 |
| VOTUM | VOT | 43,80 | 43,80 | --- | 43,75 | 42,90 | 43,80 | 5927 | 256 | 15.09.2026 14:12:12 |
| PEKAO | PEO | 267 | 267,80 | -0,30% | 267,80 | 262,50 | 267,80 | 355467 | 94 299 | 15.09.2026 14:14:08 |
| WIKANA | WIK | 9,95 | 10 | -0,50% | 10 | 9,95 | 10 | 1541 | 15 | 11.09.2026 14:30:36 |
| DATAWALK | DAT | 118 | 117 | 0,85% | 117 | 116 | 118,80 | 4894 | 574 | 15.09.2026 13:35:32 |
| CYFRPLSAT | CPS | 16,56 | 16,45 | 0,70% | 16,58 | 16,34 | 16,70 | 250868 | 4 147 | 15.09.2026 14:15:40 |
| ATMGRUPA | ATG | 3,65 | 3,64 | 0,27% | 3,65 | 3,64 | 3,68 | 18268 | 67 | 15.09.2026 14:07:21 |
| BUMECH | BMC | 15,55 | 16,08 | -3,30% | 16,10 | 15,35 | 16,02 | 161258 | 2 507 | 15.09.2026 14:11:16 |
| ACTION | ACT | 43 | 43,90 | -2,05% | 44,50 | 42,30 | 44,50 | 17397 | 754 | 15.09.2026 14:01:58 |
| ZEPAK | ZEP | 17,88 | 18,14 | -1,43% | 18,40 | 17,84 | 18,38 | 2095 | 38 | 15.09.2026 14:16:00 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,36 | 1,39 | -1,80% | 1,39 | 1,36 | 1,36 | 9051 | 12 | 15.09.2026 13:50:24 |
| SNTVERSE | SVE | 2,84 | 2,87 | -0,87% | 2,87 | 2,84 | 2,91 | 32772 | 94 | 15.09.2026 13:55:20 |
| WARIMPEX | WXF | 2,19 | 2,19 | --- | 2,19 | 2,14 | 2,19 | 2574 | 6 | 15.09.2026 12:10:01 |
| ASBIS | ASB | 147,20 | 145 | 1,52% | 145 | 145 | 149,70 | 239322 | 35 386 | 15.09.2026 14:16:32 |
| AIGAMES | ALG | 0,78 | 0,78 | 0,51% | 0,74 | 0,78 | 0,78 | 150 | 0 | 15.09.2026 12:08:37 |
| CEZ | CEZ | 244 | 246,20 | -0,89% | 249 | 244 | 244,20 | 128 | 31 | 15.09.2026 13:54:50 |
| INGBSK | ING | 441,20 | 446 | -1,08% | 446 | 436,60 | 443,60 | 4198 | 1 849 | 15.09.2026 14:10:06 |
| SEKO | SEK | 10,70 | 11,25 | -4,89% | 11,25 | 10,60 | 11,25 | 7069 | 76 | 15.09.2026 14:16:32 |
| ASTARTA | AST | 37,65 | 39,60 | -4,92% | 39,60 | 37,65 | 39,70 | 51530 | 2 013 | 15.09.2026 14:12:51 |
| SANWIL | SNW | 1,85 | 1,85 | --- | 1,81 | 1,80 | 1,85 | 4385 | 8 | 14.09.2026 16:10:02 |
| HELIO | HEL | 55,80 | 57,20 | -2,45% | 56,60 | 55,80 | 56 | 730 | 41 | 15.09.2026 12:12:10 |
| INPRO | INP | 7,50 | 7,45 | 0,67% | 7,45 | 7,45 | 7,50 | 240 | 2 | 14.09.2026 16:35:15 |
| MENNICA | MNC | 39,20 | 39,20 | --- | 39,40 | 39,10 | 39,60 | 1881 | 74 | 15.09.2026 14:12:43 |
| PEPEES | PPS | 0,80 | 0,80 | --- | 0,80 | 0,80 | 0,80 | 28704 | 23 | 11.09.2026 13:06:19 |
| PGE | PGE | 13,85 | 13,78 | 0,54% | 13,72 | 13,45 | 13,98 | 2712937 | 37 194 | 15.09.2026 14:16:38 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1278 | 1152 | 10,94% | 1170 | 1173 | 1279 | 86369 | 107 327 | 15.09.2026 14:16:39 |
| KPPD | KPD | 20,60 | 20,60 | --- | 20,60 | 20,60 | 20,80 | 283 | 6 | 15.09.2026 12:12:10 |
| LSISOFT | LSI | 51,80 | 51,20 | 1,17% | 51,20 | 51,80 | 51,80 | 145 | 7 | 15.09.2026 13:14:22 |
| ERBUD | ERB | 20,90 | 21,40 | -2,34% | 21,40 | 20,50 | 21,45 | 8868 | 187 | 15.09.2026 13:44:58 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,02 | 3,14 | -3,82% | 3,12 | 3 | 3,10 | 5352 | 16 | 15.09.2026 12:50:06 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,71 | 4,84 | -2,69% | 4,84 | 4,71 | 4,71 | 2 | 0 | 15.09.2026 13:26:32 |
| ALTA | AAT | 1,72 | 1,73 | -0,58% | 1,68 | 1,68 | 1,73 | 15 | 0 | 14.09.2026 14:50:07 |
| COMPERIA | CPL | 5,80 | 5,80 | --- | 5,90 | 5,80 | 5,80 | 1081 | 6 | 28.08.2026 16:10:17 |
| ZREMB | ZRE | 8 | 8,30 | -3,61% | 8,30 | 7,90 | 8,20 | 21051 | 169 | 15.09.2026 14:11:07 |
| ELEKTROTI | ELT | 58,45 | 68,20 | -14,30% | 64 | 58,10 | 64,30 | 124939 | 7 625 | 15.09.2026 14:16:11 |
| PHN | PHN | 9,20 | 9,18 | 0,22% | 9,18 | 9,20 | 9,20 | 1623 | 15 | 15.09.2026 09:42:22 |
| ASMGROUP | ASM | 0,17 | 0,17 | -2,29% | 0,17 | 0,17 | 0,17 | 25787 | 4 | 15.09.2026 13:55:25 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,65 | 17,40 | -4,31% | --- | 16,65 | 17 | --- | 0 | 15.09.2026 11:13:03 |
| PHOTON | PEN | 1,23 | 1,22 | 0,41% | 1,23 | 1,23 | 1,25 | 1803 | 2 | 15.09.2026 13:04:47 |
| APSENERGY | APE | 4,96 | 4,90 | 1,22% | 4,92 | 4,85 | 5,20 | 28916 | 144 | 15.09.2026 13:46:21 |
| OTLOG | OTS | 15,62 | 15,20 | 2,76% | 15,20 | 14 | 15,62 | 11978 | 176 | 14.09.2026 16:15:25 |
| MLPGROUP | MLG | 117 | 116 | 0,86% | 116 | 116 | 118 | 626 | 73 | 15.09.2026 12:15:33 |
| PKPCARGO | PKP | 10,48 | 10,41 | 0,67% | 10,50 | 10,34 | 10,49 | 109365 | 1 138 | 15.09.2026 14:14:55 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 101,40 | 100 | 1,40% | 101,40 | 100,80 | 102,80 | 25079 | 2 556 | 15.09.2026 14:16:10 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30,70 | 31 | -0,97% | 30,80 | 30,10 | 30,80 | 1347 | 41 | 15.09.2026 12:38:38 |
| MERCATOR | MRC | 57,50 | 57,60 | -0,17% | 57,60 | 57,20 | 58,40 | 3871 | 223 | 15.09.2026 13:42:27 |
| TEXT | TXT | 40,90 | 40,96 | -0,15% | 41,08 | 40,84 | 41,26 | 15592 | 639 | 15.09.2026 14:14:50 |
| PCCROKITA | PCR | 64,70 | 65 | -0,46% | 65,40 | 64,50 | 65,40 | 3496 | 227 | 15.09.2026 13:57:45 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,58 | 3,65 | -1,92% | 3,65 | 3,43 | 3,58 | 2642 | 9 | 14.09.2026 16:06:51 |
| TORPOL | TOR | 67,50 | 68,70 | -1,75% | 68,70 | 67 | 68,30 | 7652 | 517 | 15.09.2026 14:14:23 |
| POLWAX | PWX | 0,99 | 0,99 | -0,40% | 0,98 | 0,98 | 0,99 | 4684 | 5 | 15.09.2026 13:57:08 |
| SKARBIEC | SKH | 36,30 | 37,20 | -2,42% | 37 | 36,10 | 36,30 | 2142 | 78 | 15.09.2026 14:14:57 |
| VIGOPHOTN | VGO | 510 | 506 | 0,79% | 514 | 500 | 510 | 540 | 274 | 15.09.2026 14:01:04 |
| NEXITY | NXG | 1,86 | 1,94 | -4,12% | 2 | 1,85 | 1,96 | 58272 | 110 | 15.09.2026 14:06:19 |
| SANTANDER | SAN | 54,99 | 54,98 | 0,02% | 55 | 54,67 | 54,99 | 518 | 28 | 15.09.2026 12:02:04 |
| CDRL | CDL | 11,70 | 11,80 | -0,85% | --- | 11,70 | 11,80 | --- | 0 | 15.09.2026 13:51:06 |
| AIRWAY | AWM | 0,26 | 0,28 | -4,16% | 0,27 | 0,26 | 0,29 | 288775 | 78 | 15.09.2026 13:44:34 |
| DEKPOL | DEK | 68 | 69 | -1,45% | 68,20 | 66,60 | 68,20 | 1019 | 69 | 15.09.2026 13:06:14 |
| BIOPLANET | BIP | 25 | 26,30 | -4,94% | 27 | 25 | 26,80 | 2750 | 70 | 15.09.2026 14:00:21 |
| WIRTUALNA | WPL | 59,50 | 59 | 0,85% | 59 | 58 | 59,60 | 4960 | 293 | 15.09.2026 14:16:06 |
| ADIUVO | ADV | 0,82 | 0,78 | 4,87% | 0,86 | 0,77 | 0,94 | 769126 | 666 | 15.09.2026 13:49:37 |
| PEKABEX | PBX | 8,05 | 8,12 | -0,86% | 8,10 | 8,04 | 8,23 | 5750 | 47 | 15.09.2026 14:09:18 |
| ATAL | 1AT | 59,50 | 60,30 | -1,33% | 60,50 | 59,30 | 60,30 | 6014 | 360 | 15.09.2026 14:09:43 |
| WITTCHEN | WTN | 13,14 | 13,13 | 0,08% | 13,13 | 13,05 | 13,14 | 2993 | 39 | 15.09.2026 13:34:07 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 21,90 | 21,30 | 2,82% | --- | 21,90 | 21,90 | --- | 0 | 10.09.2026 10:59:40 |
| KRVITAMIN | KVT | 12 | 12,95 | -7,34% | 12,60 | 12 | 12,50 | 312 | 4 | 15.09.2026 13:52:41 |
| ENTER | ENT | 49,10 | 49,05 | 0,10% | 49,10 | 48,65 | 50 | 12893 | 633 | 15.09.2026 14:09:04 |
| KGL | KGL | 10,80 | 10,90 | -0,92% | 11,30 | 10,80 | 11 | 771 | 8 | 11.09.2026 16:27:37 |
| XTB | XTB | 144,90 | 146,10 | -0,82% | 146,38 | 144,32 | 147,14 | 267965 | 38 975 | 15.09.2026 14:16:39 |
| ARCHICOM | ARH | 49,90 | 49,70 | 0,40% | 49,50 | 49,10 | 50,20 | 2389 | 118 | 15.09.2026 14:11:22 |
| AUTOPARTN | APR | 29,25 | 29,40 | -0,51% | 29,35 | 28,70 | 29,35 | 118019 | 3 430 | 15.09.2026 14:14:12 |
| PLAZACNTR | PLZ | 1,16 | 1,17 | -1,02% | 1,15 | 1,14 | 1,16 | 10541 | 12 | 15.09.2026 12:34:20 |
| TOWERINVT | TOW | 1,40 | 1,45 | -3,17% | 1,40 | 1,40 | 1,40 | 1000 | 6 | 14.09.2026 11:12:54 |
| PLAYWAY | PLW | 229 | 228 | 0,44% | 231 | 227 | 231 | 973 | 223 | 15.09.2026 13:42:23 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 21,70 | 22,05 | -1,59% | 22,10 | 21,70 | 21,95 | 11300 | 247 | 15.09.2026 13:58:48 |
| CLNPHARMA | CLN | 21,70 | 21,80 | -0,46% | 21,80 | 21,35 | 21,95 | 11590 | 249 | 15.09.2026 14:08:30 |
| DINOPL | DNP | 35,32 | 35 | 0,91% | 35,02 | 34,52 | 35,47 | 2987715 | 104 513 | 15.09.2026 14:16:39 |
| MAXCOM | MXC | 6,80 | 6,84 | -0,58% | 6,84 | 6,80 | 6,84 | 12 | 0 | 11.09.2026 15:46:55 |
| XTPL | XTP | 79,50 | 81 | -1,85% | 81 | 79,10 | 81,10 | 3414 | 275 | 15.09.2026 14:12:37 |
| MOL | MOL | 60,80 | 59,55 | 2,10% | 63,35 | 60 | 61,50 | 4720 | 289 | 15.09.2026 13:59:00 |
| MARVIPOL | MVP | 8,06 | 8,16 | -1,23% | 8,18 | 8,06 | 8,18 | 2170 | 18 | 15.09.2026 10:47:53 |
| NANOGROUP | NNG | 2,42 | 2,46 | -1,83% | 2,46 | 2,40 | 2,46 | 22485 | 54 | 15.09.2026 14:13:22 |
| CYBERFLKS | CBF | 198,10 | 201 | -1,44% | 199,90 | 196,10 | 199,20 | 16700 | 3 303 | 15.09.2026 14:15:01 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,85 | 13,20 | -2,65% | 13,10 | 12,65 | 13,10 | 2671 | 34 | 15.09.2026 12:44:23 |
| MEDINICE | ICE | 58 | 59,90 | -3,17% | 60 | 58 | 59,70 | 6769 | 401 | 15.09.2026 14:08:04 |
| MULTIQURE | MQR | 1,54 | 2,10 | -26,67% | 1,80 | 1,54 | 1,77 | 3850839 | 6 344 | 15.09.2026 13:24:23 |
| CPIEUROPE | CPI | 65,70 | 67,30 | -2,38% | 65,70 | 65,70 | 65,70 | 36 | 2 | 09.09.2026 11:41:50 |
| BOOMBIT | BBT | 5,24 | 5,14 | 1,95% | 5,16 | 5,16 | 5,24 | 8685 | 45 | 15.09.2026 13:45:08 |
| NOVATURAS | NTU | 4,80 | 4,90 | -2,04% | 4,90 | 4,80 | 4,90 | 728 | 4 | 10.09.2026 11:09:17 |
| MOLECURE | MOC | 7,55 | 7,38 | 2,30% | 7,48 | 7,46 | 7,70 | 88493 | 671 | 15.09.2026 14:11:12 |
| MLSYSTEM | MLS | 13,72 | 13,84 | -0,87% | 13,82 | 13,52 | 13,82 | 4872 | 67 | 15.09.2026 13:44:53 |
| SILVAIR-REGS | SVRS | 4,06 | 4,34 | -6,45% | 4,34 | 4,06 | 4,06 | 2 | 0 | 15.09.2026 12:04:41 |
| TSGAMES | TEN | 102,50 | 103,50 | -0,97% | 102,30 | 101,80 | 103,20 | 10509 | 1 076 | 15.09.2026 14:15:03 |
| CREEPYJAR | CRJ | 471 | 469 | 0,43% | 469 | 469 | 476 | 825 | 388 | 15.09.2026 14:02:59 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,06 | 10,24 | -1,76% | 10,24 | 10,02 | 10,10 | 8748 | 88 | 15.09.2026 13:59:25 |
| SELVITA | SLV | 26,50 | 26,90 | -1,49% | 27,05 | 26,40 | 26,70 | 1160 | 31 | 15.09.2026 13:44:13 |
| GAMEOPS | GOP | 11,05 | 10,75 | 2,79% | 10,95 | 11 | 11,20 | 1518 | 17 | 15.09.2026 13:14:10 |
| GAMFACTOR | GIF | 4,17 | 4,16 | 0,24% | 4,17 | 4,16 | 4,17 | 547 | 2 | 15.09.2026 12:48:31 |
| ALLEGRO | ALE | 46,20 | 45,80 | 0,87% | 45,80 | 45,02 | 46,35 | 2368315 | 108 491 | 15.09.2026 14:16:39 |
| PCFGROUP | PCF | 3,75 | 3,61 | 3,88% | 3,66 | 3,60 | 3,78 | 15269 | 57 | 15.09.2026 13:59:20 |
| ANSWEAR | ANR | 20,40 | 20,65 | -1,21% | 20,65 | 20,20 | 20,45 | 1801 | 36 | 15.09.2026 13:40:31 |
| HUUUGE | HUG | 21,80 | 21,30 | 2,35% | 21,50 | 21,50 | 21,95 | 13450 | 294 | 15.09.2026 14:09:05 |
| DADELO | DAD | 97,90 | 97,90 | --- | 97,70 | 95,20 | 97,90 | 6142 | 591 | 15.09.2026 13:44:47 |
| CAPTORTX | CTX | 72,50 | 72,30 | 0,28% | 72,50 | 72,10 | 72,50 | 303 | 22 | 15.09.2026 14:12:25 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 124,20 | 125,20 | -0,80% | 124 | 122 | 124,80 | 6783 | 838 | 15.09.2026 14:06:06 |
| PEPCO | PCO | 41,40 | 41,03 | 0,90% | 41 | 40,55 | 41,75 | 523493 | 21 579 | 15.09.2026 14:16:32 |
| ONDE | OND | 8,29 | 8,28 | 0,12% | 8,20 | 8,10 | 8,29 | 20393 | 166 | 15.09.2026 13:58:54 |
| CAVATINA | CAV | 12,60 | 13,20 | -4,55% | 13,10 | 12,60 | 12,85 | 608 | 8 | 15.09.2026 10:30:01 |
| POLTREG | PTG | 22,50 | 22,90 | -1,75% | 22,90 | 22 | 22,90 | 3348 | 75 | 15.09.2026 13:44:02 |
| BIGCHEESE | BCS | 4 | 4 | 0,13% | 4 | 3,94 | 4 | 9587 | 38 | 15.09.2026 13:20:09 |
| GREENX | GRX | 2,65 | 2,66 | -0,45% | 2,67 | 2,60 | 2,65 | 175495 | 461 | 15.09.2026 14:06:51 |
