WIG
Ostatnie notowanie z: 30.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 146779,74 | 1,33% | 2 859 | 144846,88 | 144705,81 | 145124,22 | 146779,74 | 102 | 128 | 46 | 102511,99 | 146779,74 |
Stan na dzień 30.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,52 | -1,15% | 0,52 | 0,51 | 0,52 | 35496 | 18 | 30.07.2026 17:04:34 |
| ASSECOBS | ABS | 88 | 88 | --- | 87 | 86,20 | 88 | 744 | 65 | 30.07.2026 16:29:32 |
| PZU | PZU | 71,16 | 70,08 | 1,54% | 70,08 | 69,80 | 71,40 | 1637119 | 116 193 | 30.07.2026 17:00:42 |
| QUANTUM | QNT | 32 | 33,80 | -5,33% | 32,60 | 32 | 32,60 | 164 | 5 | 29.07.2026 10:40:25 |
| PRAGMAINK | PRI | 3,44 | 3,44 | --- | 3,44 | 3,44 | 3,44 | 25 | 0 | 28.07.2026 11:08:43 |
| IMCOMPANY | IMC | 32,70 | 31,75 | 2,99% | 31,95 | 31,45 | 32,70 | 1013 | 32 | 30.07.2026 16:08:59 |
| ONESANO | ONO | 0,52 | 0,53 | -1,89% | 0,53 | 0,52 | 0,53 | 1834 | 1 | 30.07.2026 14:11:40 |
| RAINBOW | RBW | 143,60 | 141,70 | 1,34% | 141 | 141,10 | 144,40 | 35685 | 5 109 | 30.07.2026 17:03:25 |
| HYDROTOR | HDR | 10,45 | 10,60 | -1,42% | 10,85 | 10,45 | 10,70 | 3243 | 34 | 30.07.2026 15:20:12 |
| HARPER | HRP | 4,98 | 5,12 | -2,73% | 5,12 | 4,98 | 5 | 6798 | 34 | 30.07.2026 16:04:09 |
| DEBICA | DBC | 99 | 98,60 | 0,41% | 98,40 | 98,40 | 99,20 | 712 | 70 | 30.07.2026 17:04:45 |
| INTROL | INL | 7,62 | 7,60 | 0,26% | 7,64 | 7,58 | 7,64 | 669 | 5 | 30.07.2026 11:16:04 |
| MCR | MCR | 15,10 | 15,50 | -2,58% | 15,50 | 15,05 | 15,30 | 1243 | 19 | 30.07.2026 13:05:00 |
| MEXPOLSKA | MEX | 3,50 | 3,54 | -1,13% | 3,54 | 3,46 | 3,53 | 207 | 1 | 30.07.2026 16:12:18 |
| EUROTEL | ETL | 32 | 31,65 | 1,11% | 32 | 32 | 32,80 | 3492 | 113 | 30.07.2026 16:09:48 |
| 06MAGNA | 06N | 2,41 | 2,46 | -2,03% | 2,46 | 2,41 | 2,44 | 7212 | 17 | 30.07.2026 16:41:01 |
| WAWEL | WWL | 708 | 706 | 0,28% | 710 | 708 | 710 | 170 | 121 | 30.07.2026 16:32:35 |
| JSW | JSW | 24,95 | 24,99 | -0,16% | 24,94 | 24,72 | 25,14 | 225786 | 5 625 | 30.07.2026 17:02:26 |
| LIBET | LBT | 1,27 | 1,27 | --- | 1,24 | 1,22 | 1,27 | 25148 | 31 | 30.07.2026 15:29:17 |
| PROTEKTOR | PRT | 1,13 | 1,15 | -1,74% | 1,15 | 1,12 | 1,15 | 35029 | 40 | 30.07.2026 16:36:01 |
| UNFOLD | UNF | 1,25 | 1,25 | --- | 1,25 | 1,25 | 1,25 | 619 | 1 | 27.07.2026 12:32:41 |
| NEUCA | NEU | 744 | 748 | -0,53% | 756 | 741 | 749 | 465 | 347 | 30.07.2026 16:20:52 |
| ZUE | ZUE | 11,50 | 11,60 | -0,86% | 11,55 | 11,50 | 11,60 | 576 | 7 | 30.07.2026 16:15:51 |
| ENELMED | ENE | 20,20 | 20,20 | --- | 20,20 | 20,20 | 20,20 | 46 | 1 | 30.07.2026 15:39:45 |
| ENERGOINS | ENI | 1,87 | 1,88 | -0,80% | 1,88 | 1,87 | 1,87 | 2738 | 5 | 30.07.2026 14:32:12 |
| KSGAGRO | KSG | 3,36 | 3,32 | 1,05% | 3,32 | 3,24 | 3,36 | 1057 | 4 | 30.07.2026 15:23:24 |
| STALEXP | STX | 1,83 | 1,84 | -0,54% | 1,84 | 1,83 | 1,86 | 268215 | 494 | 30.07.2026 16:33:51 |
| MODIVO | MDV | 92,88 | 92,42 | 0,50% | 92,10 | 91,60 | 93,58 | 147086 | 13 647 | 30.07.2026 17:03:47 |
| NTCAPITAL | NTC | 0,58 | 0,58 | --- | 0,58 | 0,57 | 0,58 | 738 | 0 | 30.07.2026 15:55:20 |
| HANDLOWY | BHW | 121,80 | 120,40 | 1,16% | 120,60 | 119,80 | 122,20 | 35408 | 4 294 | 30.07.2026 16:49:20 |
| 11BIT | 11B | 134 | 132,50 | 1,13% | 133 | 132,50 | 134,10 | 4319 | 576 | 30.07.2026 16:47:09 |
| ACAUTOGAZ | ACG | 18,75 | 18,95 | -1,06% | 18,95 | 18,75 | 18,90 | 499 | 9 | 30.07.2026 15:23:24 |
| KCI | KCI | 0,90 | 0,91 | -0,66% | 0,91 | 0,90 | 0,91 | 26496 | 24 | 28.07.2026 15:18:09 |
| MILKILAND | MLK | 1,60 | 1,62 | -1,11% | 1,62 | 1,59 | 1,62 | 3853 | 6 | 30.07.2026 13:35:07 |
| ASSECOSEE | ASE | 71,80 | 73 | -1,64% | 72,70 | 70,90 | 72,50 | 3139 | 226 | 30.07.2026 16:43:52 |
| REMAK | RMK | 10,20 | 10,20 | --- | 10,25 | 10,20 | 10,20 | 172 | 2 | 30.07.2026 11:30:07 |
| RANKPROGR | RNK | 4,82 | 4,85 | -0,62% | 4,77 | 4,71 | 4,84 | 993 | 5 | 30.07.2026 15:29:01 |
| INSTALKRK | INK | 40 | 39,60 | 1,01% | 39,80 | 39,30 | 40 | 467 | 19 | 30.07.2026 15:02:34 |
| MDIENERGIA | MDI | 1,78 | 1,82 | -2,47% | 1,82 | 1,74 | 1,86 | 99413 | 178 | 30.07.2026 16:47:25 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,36 | 5,34 | 0,37% | 5,36 | 5,34 | 5,36 | 10511 | 56 | 30.07.2026 15:14:15 |
| MONNARI | MON | 5,60 | 5,76 | -2,78% | 5,60 | 5,42 | 5,60 | 7365 | 41 | 30.07.2026 14:39:09 |
| PMPG | PGM | 2,02 | 2 | 1,00% | 2,03 | 2,02 | 2,02 | 75 | 0 | 30.07.2026 10:24:04 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,57 | -2,46% | 0,57 | 0,55 | 0,55 | 5398 | 3 | 30.07.2026 16:31:37 |
| LPP | LPP | 21360 | 21360 | --- | 21380 | 21100 | 21760 | 4211 | 89 888 | 30.07.2026 16:49:57 |
| AILLERON | ALL | 14,90 | 14,98 | -0,53% | 15,16 | 14,80 | 14,96 | 3539 | 53 | 30.07.2026 16:13:15 |
| HERKULES | HRS | 1,37 | 1,36 | 0,74% | 1,36 | 1,32 | 1,38 | 40930 | 56 | 30.07.2026 13:40:06 |
| PGFGROUP | PGV | 0,48 | 0,48 | -0,94% | 0,48 | 0,44 | 0,48 | 10415 | 5 | 30.07.2026 16:08:55 |
| TESGAS | TSG | 1,78 | 1,78 | 0,28% | 1,78 | 1,76 | 1,78 | 2534 | 4 | 30.07.2026 16:35:23 |
| CDPROJEKT | CDR | 252,90 | 253 | -0,04% | 249,80 | 248,10 | 256,70 | 306683 | 77 526 | 30.07.2026 17:04:30 |
| BIOTON | BIO | 3,83 | 3,87 | -1,03% | 3,86 | 3,83 | 3,86 | 5837 | 22 | 30.07.2026 14:38:27 |
| ENEA | ENA | 19,05 | 19,24 | -0,99% | 19,09 | 18,82 | 19,22 | 305634 | 5 807 | 30.07.2026 16:49:18 |
| BUDIMEX | BDX | 717,40 | 721 | -0,50% | 725 | 710 | 730,60 | 38493 | 27 639 | 30.07.2026 17:04:29 |
| DELKO | DEL | 5,90 | 5,92 | -0,34% | 5,92 | 5,83 | 5,90 | 9790 | 58 | 30.07.2026 16:08:50 |
| BNPPPL | BNP | 149 | 144,40 | 3,19% | 143,40 | 143,80 | 150,80 | 33746 | 4 991 | 30.07.2026 16:44:24 |
| MWTRADE | MWT | 2,50 | 2,60 | -3,85% | 2,46 | 2,50 | 2,74 | 4918 | 13 | 29.07.2026 15:59:39 |
| POLIMEXMS | PXM | 6,52 | 6,41 | 1,72% | 6,42 | 6,37 | 6,55 | 512341 | 3 303 | 30.07.2026 16:49:51 |
| MOSTALWAR | MSW | 3,14 | 3,31 | -5,14% | 3,24 | 3,10 | 3,23 | 44043 | 138 | 30.07.2026 16:45:22 |
| MOSTALZAB | MSZ | 6,13 | 6,17 | -0,65% | 6,15 | 6,10 | 6,16 | 14055 | 86 | 30.07.2026 16:39:06 |
| IFIRMA | IFI | 25,10 | 25,40 | -1,18% | 25,40 | 24,95 | 25,40 | 3744 | 94 | 30.07.2026 16:36:52 |
| PATENTUS | PAT | 2,62 | 2,63 | -0,38% | 2,63 | 2,61 | 2,63 | 2017 | 5 | 30.07.2026 15:53:23 |
| APATOR | APT | 26,80 | 26,15 | 2,49% | 26,15 | 26,20 | 26,80 | 10570 | 280 | 30.07.2026 16:41:48 |
| KERNEL | KER | 19,10 | 19,18 | -0,42% | 19,10 | 19,10 | 19,20 | 23272 | 445 | 30.07.2026 15:56:40 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22,80 | 23 | -0,87% | 23 | 22,80 | 22,80 | 887 | 20 | 28.07.2026 15:19:28 |
| GRUPAAZOTY | ATT | 19,35 | 19,50 | -0,77% | 19,39 | 19,14 | 19,54 | 141709 | 2 739 | 30.07.2026 16:44:32 |
| SELENAFM | SEL | 47,20 | 46,90 | 0,64% | 46,90 | 46,90 | 47,90 | 8909 | 418 | 30.07.2026 14:56:56 |
| RYVU | RVU | 14,80 | 15 | -1,33% | 15 | 14,66 | 15,08 | 17967 | 267 | 30.07.2026 16:47:09 |
| GRODNO | GRN | 16,50 | 16,50 | --- | 16,60 | 16,45 | 16,75 | 2844 | 47 | 30.07.2026 16:02:23 |
| OPTEAM | OPM | 5,65 | 5,75 | -1,74% | 5,60 | 5,50 | 5,70 | 6236 | 35 | 30.07.2026 16:23:03 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 162 | 7 | 23.07.2026 15:20:29 |
| FABRITY | FAB | 26,20 | 26 | 0,77% | 26 | 25,80 | 26,20 | 364 | 9 | 30.07.2026 16:32:34 |
| LENA | LEN | 2,19 | 2,18 | 0,46% | 2,16 | 2,16 | 2,19 | 2164 | 5 | 30.07.2026 16:01:06 |
| MABION | MAB | 7,42 | 7,42 | --- | 7,33 | 7,40 | 7,50 | 7203 | 53 | 30.07.2026 17:00:55 |
| SANOK | SNK | 22,10 | 22 | 0,45% | 22 | 21,90 | 22,20 | 1313 | 29 | 30.07.2026 15:28:34 |
| SNIEZKA | SKA | 82,60 | 84 | -1,67% | 84 | 82,60 | 83,80 | 284 | 23 | 30.07.2026 16:48:30 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,62 | 3,62 | --- | 3,62 | 3,62 | 3,62 | 1500 | 5 | 29.07.2026 11:26:32 |
| ORANGEPL | OPL | 15,18 | 15,90 | -4,53% | 15,90 | 15,09 | 15,97 | 1609393 | 24 671 | 30.07.2026 16:49:21 |
| VINDEXUS | VIN | 14,55 | 14,60 | -0,34% | 14,80 | 14,55 | 14,90 | 2499 | 37 | 29.07.2026 15:51:19 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 138,25 | 135,75 | 1,84% | 136 | 134,90 | 138,60 | 182024 | 25 097 | 30.07.2026 16:49:50 |
| MOSTALPLC | MSP | 12,80 | 12,80 | --- | 13 | 12,80 | 12,90 | 266 | 3 | 30.07.2026 16:10:20 |
| MBANK | MBK | 1349,50 | 1344 | 0,41% | 1344,50 | 1330 | 1366,50 | 28786 | 38 806 | 30.07.2026 16:49:02 |
| EDINVEST | EDI | 8,44 | 8,48 | -0,47% | 8,40 | 8,34 | 8,50 | 179 | 2 | 30.07.2026 16:27:20 |
| CELTIC | CPD | 1,20 | 1,28 | -7,00% | 1,24 | 1,16 | 1,28 | 17334 | 21 | 30.07.2026 16:09:27 |
| SYGNITY | SGN | 72 | 72,10 | -0,14% | 72,20 | 72 | 76,40 | 56190 | 4 100 | 30.07.2026 17:02:43 |
| DECORA | DCR | 72,70 | 73 | -0,41% | 72,80 | 72,10 | 73 | 582 | 42 | 30.07.2026 16:31:11 |
| ECBSA | ECB | 20 | 20 | --- | 20 | 20 | 20 | 45 | 1 | 30.07.2026 16:22:47 |
| ULMA | ULM | 51,50 | 51 | 0,98% | 53 | 51,50 | 51,50 | 6 | 0 | 29.07.2026 10:22:05 |
| ABPL | ABE | 134,60 | 135 | -0,30% | 135,20 | 132 | 135,20 | 4367 | 583 | 30.07.2026 16:49:52 |
| AMBRA | AMB | 18,20 | 18,18 | 0,11% | 18,46 | 18,04 | 18,44 | 4993 | 91 | 30.07.2026 16:45:23 |
| LESS | LES | 0,23 | 0,24 | -3,75% | 0,23 | 0,23 | 0,24 | 4487 | 1 | 30.07.2026 14:15:39 |
| MUZA | MZA | 9 | 8,90 | 1,12% | --- | 9 | 9 | 250 | 2 | 28.07.2026 14:09:53 |
| WASKO | WAS | 5,50 | 5,74 | -4,18% | 5,62 | 5,12 | 5,68 | 74116 | 400 | 30.07.2026 16:48:24 |
| EUROCASH | EUR | 4,91 | 4,90 | 0,20% | 4,89 | 4,87 | 5 | 79207 | 391 | 30.07.2026 16:48:22 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,31 | 0,32 | -2,82% | 0,32 | 0,26 | 0,32 | 318837 | 91 | 30.07.2026 15:40:50 |
| GPW | GPW | 99,90 | 98 | 1,94% | 98,95 | 97,55 | 100 | 73420 | 7 292 | 30.07.2026 16:47:31 |
| BORYSZEW | BRS | 5 | 5,01 | -0,20% | 5,04 | 4,99 | 5,12 | 136437 | 687 | 30.07.2026 16:44:21 |
| KGHM | KGH | 309,25 | 294,35 | 5,06% | 298 | 295,35 | 310,50 | 906211 | 277 391 | 30.07.2026 17:04:49 |
| IMMOBILE | GKI | 4,85 | 4,85 | --- | 4,85 | 4,75 | 4,88 | 52873 | 256 | 30.07.2026 17:03:20 |
| SYNEKTIK | SNT | 360,80 | 358,40 | 0,67% | 358,40 | 357,60 | 364,40 | 53436 | 19 301 | 30.07.2026 16:48:21 |
| SONEL | SON | 13,90 | 13,70 | 1,46% | 13,70 | 13,60 | 14 | 2988 | 41 | 30.07.2026 14:59:10 |
| COGNOR | COG | 6,57 | 6,60 | -0,45% | 6,58 | 6,45 | 6,60 | 745817 | 4 877 | 30.07.2026 17:02:09 |
| SECOGROUP | SWG | 36,80 | 37 | -0,54% | 37,40 | 36,20 | 36,80 | 36 | 1 | 30.07.2026 15:42:44 |
| TATRY | TMR | 71 | 70,50 | 0,71% | 71 | 71 | 71 | 24 | 2 | 24.07.2026 15:32:38 |
| SOPHARMA | SPH | 7,18 | 7,16 | 0,28% | 7,30 | 7,18 | 7,18 | 1019 | 7 | 29.07.2026 11:33:42 |
| EUROHOLD | EHG | 4,50 | 4,56 | -1,32% | 4,56 | 4,50 | 4,50 | 102 | 0 | 29.07.2026 11:02:28 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,08 | 3,09 | -0,32% | 3,04 | 3,04 | 3,08 | 652 | 2 | 30.07.2026 15:56:20 |
| ASSECOPOL | ACP | 200 | 202 | -0,99% | 202,10 | 196,30 | 202,80 | 162543 | 32 340 | 30.07.2026 17:01:42 |
| COMP | CMP | 90 | 90,50 | -0,55% | 90 | 89,10 | 91 | 7430 | 668 | 30.07.2026 16:27:35 |
| DOMDEV | DOM | 256,50 | 256,50 | --- | 252 | 254 | 257,50 | 31122 | 7 922 | 30.07.2026 16:48:30 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20 | 20 | --- | 20 | 20 | 20 | 1067 | 21 | 29.07.2026 15:54:24 |
| DIGITANET | DIG | 303,60 | 310,40 | -2,19% | 307,40 | 295,60 | 307,20 | 7493 | 2 256 | 30.07.2026 16:48:31 |
| VOXEL | VOX | 124,60 | 125,60 | -0,80% | 125 | 123,20 | 126,40 | 6843 | 852 | 30.07.2026 16:36:32 |
| PKOBP | PKO | 113,44 | 109,86 | 3,26% | 109,52 | 108,88 | 113,50 | 3588641 | 403 326 | 30.07.2026 17:04:48 |
| PROCHEM | PRM | 22,10 | 22,30 | -0,90% | 22,10 | 22,10 | 22,10 | 29 | 1 | 30.07.2026 15:44:21 |
| SILVANO | SFG | 4,39 | 4,49 | -2,23% | 4,35 | 4,39 | 4,39 | 322 | 1 | 28.07.2026 10:09:38 |
| COALENERG | CLE | 1,99 | 2,05 | -2,88% | 2,01 | 1,99 | 2,05 | 45179 | 91 | 30.07.2026 16:01:03 |
| IZOSTAL | IZS | 2,85 | 2,94 | -3,06% | 2,94 | 2,85 | 2,94 | 13285 | 38 | 30.07.2026 16:40:19 |
| MBWS | MBW | 11,50 | 11,50 | --- | 11,50 | 11,50 | 11,50 | 51 | 1 | 10.07.2026 10:40:15 |
| MIRBUD | MRB | 11,77 | 11,62 | 1,29% | 11,62 | 11,52 | 11,81 | 108950 | 1 271 | 30.07.2026 16:48:22 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,45 | 1,42 | 2,47% | 1,41 | 1,36 | 1,49 | 53208 | 77 | 30.07.2026 15:31:41 |
| GETIN | GTN | 0,36 | 0,36 | -1,37% | 0,37 | 0,36 | 0,37 | 127192 | 46 | 30.07.2026 16:43:38 |
| MAKARONPL | MAK | 24,30 | 24,60 | -1,22% | 24,60 | 24 | 24,85 | 8429 | 205 | 30.07.2026 16:47:04 |
| ESOTIQ | EAH | 33,20 | 33,10 | 0,30% | 33,30 | 33,10 | 33,60 | 5302 | 177 | 30.07.2026 16:45:02 |
| FERRO | FRO | 33,90 | 33,60 | 0,89% | 33,60 | 32,50 | 34,10 | 27494 | 916 | 30.07.2026 16:17:03 |
| PEP | PEP | 62 | 62,50 | -0,80% | 62,50 | 61,70 | 62,20 | 1488 | 92 | 30.07.2026 16:34:01 |
| MEDICALG | MDG | 24,50 | 25 | -2,00% | 25 | 23,90 | 24,95 | 52768 | 1 290 | 30.07.2026 17:02:46 |
| NTTSYSTEM | NTT | 15 | 15,10 | -0,66% | 15,10 | 15 | 15,45 | 5172 | 78 | 30.07.2026 17:02:00 |
| PKNORLEN | PKN | 146,48 | 147,92 | -0,97% | 149 | 144,86 | 149,04 | 915368 | 133 836 | 30.07.2026 17:03:39 |
| ODLEWNIE | ODL | 20,80 | 20,80 | --- | 20,90 | 20,60 | 21 | 4068 | 85 | 30.07.2026 16:38:35 |
| UNIBEP | UNI | 13,52 | 13,12 | 3,05% | 13,14 | 13,14 | 13,76 | 21053 | 285 | 30.07.2026 16:04:03 |
| UNIMOT | UNT | 164,40 | 164,60 | -0,12% | 163,20 | 163,20 | 164,40 | 287 | 47 | 30.07.2026 16:22:19 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 24368 | 14 | 30.07.2026 16:22:04 |
| POLICE | PCE | 7,30 | 7,22 | 1,11% | 7,40 | 7,26 | 7,38 | 1167 | 9 | 30.07.2026 13:34:52 |
| TRAKCJA | TRK | 3,54 | 3,54 | --- | 3,57 | 3,52 | 3,59 | 73649 | 262 | 30.07.2026 16:37:37 |
| TRANSPOL | TRN | 13,15 | 13,10 | 0,38% | 13,10 | 12,95 | 13,20 | 4193 | 55 | 30.07.2026 15:49:55 |
| VRG | VRG | 5,58 | 5,64 | -1,06% | 5,58 | 5,46 | 5,60 | 10259 | 57 | 30.07.2026 16:36:09 |
| TOYA | TOA | 9,32 | 9,32 | --- | 9,42 | 9,30 | 9,42 | 20319 | 190 | 30.07.2026 16:47:24 |
| WIELTON | WLT | 5 | 4,90 | 1,94% | 4,90 | 4,87 | 5 | 63588 | 314 | 30.07.2026 16:32:01 |
| RAWLPLUG | RWL | 14,10 | 14,05 | 0,36% | 13,70 | 13,80 | 14,10 | 842 | 12 | 30.07.2026 16:37:09 |
| KRKA | KRK | 1130 | 1140 | -0,88% | 1144 | 1130 | 1136 | 25 | 28 | 30.07.2026 17:03:57 |
| ATREM | ATR | 61,50 | 61 | 0,82% | 61,20 | 61,40 | 62,50 | 6829 | 423 | 30.07.2026 16:47:05 |
| BOWIM | BOW | 8,50 | 8,44 | 0,71% | 8,58 | 8,46 | 8,60 | 7142 | 61 | 30.07.2026 16:23:15 |
| AGORA | AGO | 8,52 | 8,60 | -0,93% | 8,58 | 8,52 | 8,60 | 3295 | 28 | 30.07.2026 16:01:50 |
| AMICA | AMC | 47,30 | 47 | 0,64% | 47 | 46,85 | 47,40 | 8124 | 384 | 30.07.2026 16:44:10 |
| LUBAWA | LBW | 11,12 | 11,01 | 1,00% | 11,02 | 10,88 | 11,13 | 207951 | 2 279 | 30.07.2026 17:04:55 |
| STALPROFI | STF | 8,90 | 9,14 | -2,63% | 9,14 | 8,86 | 9,12 | 8946 | 80 | 30.07.2026 16:41:36 |
| MCI | MCI | 27,80 | 28 | -0,71% | 28 | 27,80 | 28 | 3625 | 101 | 30.07.2026 13:25:02 |
| QUERCUS | QRS | 13,80 | 13,50 | 2,22% | 13,24 | 13,42 | 13,80 | 6372 | 86 | 30.07.2026 16:48:32 |
| PJPMAKRUM | PJP | 20,60 | 20,50 | 0,49% | 20,50 | 20 | 20,60 | 944 | 19 | 29.07.2026 16:13:04 |
| DEVELIA | DVL | 10,46 | 10,36 | 0,97% | 10,36 | 10,24 | 10,48 | 156532 | 1 619 | 30.07.2026 16:44:04 |
| AGROTON | AGT | 4,90 | 4,84 | 1,24% | 4,78 | 4,78 | 4,90 | 741 | 4 | 30.07.2026 16:03:09 |
| RELPOL | RLP | 5,46 | 5,50 | -0,73% | 5,56 | 5,46 | 5,58 | 3769 | 21 | 30.07.2026 16:40:03 |
| INTERCARS | CAR | 927 | 930 | -0,32% | 930 | 917 | 939 | 4017 | 3 719 | 30.07.2026 17:00:57 |
| IMS | IMS | 2,49 | 2,49 | --- | 2,49 | 2,47 | 2,49 | 1641 | 4 | 30.07.2026 12:29:54 |
| 3RGAMES | 3RG | 0,76 | 0,77 | -0,78% | 0,77 | 0,75 | 0,78 | 50976 | 39 | 30.07.2026 15:10:08 |
| FORTE | FTE | 15,40 | 15,50 | -0,65% | 15,80 | 15,40 | 15,75 | 7954 | 123 | 30.07.2026 16:16:24 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,90 | 17,90 | --- | 17,90 | 17,90 | 17,90 | 201 | 4 | 27.07.2026 09:52:07 |
| VIVID | VVD | 0,56 | 0,54 | 3,51% | 0,56 | 0,54 | 0,56 | 38293 | 21 | 30.07.2026 14:30:59 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,84 | 2,66 | 6,77% | 2,69 | 2,60 | 2,86 | 47858 | 133 | 30.07.2026 16:38:09 |
| CIGAMES | CIG | 2,49 | 2,49 | --- | 2,50 | 2,47 | 2,51 | 86376 | 215 | 30.07.2026 16:36:52 |
| ARCTIC | ATC | 6,44 | 6,37 | 1,10% | 6,42 | 6,35 | 6,59 | 52780 | 342 | 30.07.2026 16:41:20 |
| ATENDE | ATD | 3,73 | 3,76 | -0,80% | 3,76 | 3,71 | 3,75 | 4092 | 15 | 30.07.2026 16:28:17 |
| MILLENNIUM | MIL | 20,30 | 19,78 | 2,60% | 19,78 | 19,66 | 20,31 | 679240 | 13 681 | 30.07.2026 17:01:57 |
| SATIS | STS | 0,25 | 0,25 | -1,60% | 0,25 | 0,25 | 0,25 | 5655 | 1 | 29.07.2026 15:19:43 |
| VIRTUS | GVT | 1,32 | 1,36 | -3,37% | 1,35 | 1,30 | 1,36 | 108789 | 143 | 30.07.2026 16:27:01 |
| IZOBLOK | IZB | 39,60 | 39,60 | --- | 39,60 | 39,60 | 39,60 | 54 | 2 | 29.07.2026 11:13:21 |
| MANGATA | MGT | 63,60 | 63,60 | --- | 63,60 | 63,60 | 63,60 | 68 | 4 | 30.07.2026 15:05:24 |
| FASING | FSG | 13,70 | 14 | -2,14% | 13,80 | 13,60 | 13,80 | 655 | 9 | 30.07.2026 15:16:15 |
| SKYLINE | SKL | 1,45 | 1,40 | 3,57% | 1,45 | 1,45 | 1,45 | 353 | 1 | 29.07.2026 14:17:21 |
| ROPCZYCE | RPC | 23,80 | 24,40 | -2,46% | 24,60 | 23,70 | 24,10 | 2230 | 53 | 30.07.2026 14:24:34 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,40 | 17,40 | --- | 17,45 | 17,40 | 17,40 | 21 | 0 | 30.07.2026 15:11:16 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,30 | 0,28 | 5,71% | 0,30 | 0,30 | 0,30 | 10 | 1 | 28.07.2026 11:08:20 |
| KINOPOL | KPL | 17,10 | 17 | 0,59% | 17,10 | 17 | 17,15 | 37899 | 647 | 30.07.2026 16:46:16 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,88 | 8,91 | -0,40% | 8,98 | 8,78 | 8,98 | 3264253 | 28 971 | 30.07.2026 17:01:05 |
| VOTUM | VOT | 44,95 | 44,70 | 0,56% | 44,60 | 44,30 | 45 | 6227 | 279 | 30.07.2026 16:49:09 |
| PEKAO | PEO | 246,30 | 237,30 | 3,79% | 237,20 | 236,40 | 246,30 | 629660 | 153 027 | 30.07.2026 17:00:28 |
| WIKANA | WIK | 8,90 | 9,20 | -3,26% | 9,20 | 8,90 | 8,95 | 1425 | 13 | 30.07.2026 14:11:09 |
| DATAWALK | DAT | 138 | 141 | -2,13% | 140 | 136 | 141 | 9742 | 1 343 | 30.07.2026 17:00:31 |
| CYFRPLSAT | CPS | 16,85 | 17,20 | -2,03% | 17,10 | 16,81 | 17,14 | 459073 | 7 772 | 30.07.2026 16:49:56 |
| ATMGRUPA | ATG | 3,65 | 3,65 | --- | 3,67 | 3,65 | 3,67 | 14774 | 54 | 30.07.2026 17:00:58 |
| BUMECH | BMC | 15,52 | 15,41 | 0,71% | 15,58 | 15,36 | 16,20 | 33196 | 520 | 30.07.2026 16:49:56 |
| ACTION | ACT | 44,20 | 42,25 | 4,62% | 42,95 | 42,20 | 44,65 | 22845 | 1 006 | 30.07.2026 16:41:39 |
| ZEPAK | ZEP | 17,50 | 17,80 | -1,69% | 17,62 | 17,36 | 17,68 | 2114 | 37 | 30.07.2026 16:38:04 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,24 | 1,26 | -2,37% | 1,26 | 1,24 | 1,26 | 66836 | 84 | 30.07.2026 16:25:33 |
| SNTVERSE | SVE | 2,82 | 2,80 | 0,71% | 2,80 | 2,80 | 2,87 | 33561 | 94 | 30.07.2026 16:48:53 |
| WARIMPEX | WXF | 2,22 | 2,23 | -0,45% | 2,18 | 2,22 | 2,22 | 2200 | 5 | 30.07.2026 16:39:01 |
| ASBIS | ASB | 106 | 102,40 | 3,52% | 102,80 | 98,80 | 106,40 | 268021 | 27 410 | 30.07.2026 16:49:56 |
| AIGAMES | ALG | 0,72 | 0,73 | -1,36% | 0,72 | 0,72 | 0,72 | 74 | 0 | 30.07.2026 16:34:06 |
| CEZ | CEZ | 241,20 | 240 | 0,50% | 238,20 | 238,20 | 241,20 | 2 | 0 | 30.07.2026 12:53:57 |
| INGBSK | ING | 441 | 437,80 | 0,73% | 444 | 435,40 | 450,60 | 15315 | 6 786 | 30.07.2026 16:47:36 |
| SEKO | SEK | 12,85 | 12,55 | 2,39% | 12,60 | 12,50 | 12,90 | 7092 | 90 | 30.07.2026 16:38:11 |
| ASTARTA | AST | 43,85 | 44 | -0,34% | 43,40 | 43,50 | 44,35 | 2555 | 112 | 30.07.2026 16:43:45 |
| SANWIL | SNW | 1,58 | 1,58 | -0,32% | 1,58 | 1,58 | 1,58 | 63 | 0 | 30.07.2026 12:30:03 |
| HELIO | HEL | 55,80 | 54,20 | 2,95% | 54,20 | 55,80 | 55,80 | 109 | 6 | 30.07.2026 17:01:51 |
| INPRO | INP | 7,45 | 7,45 | --- | 7,45 | 7,30 | 7,45 | 256 | 2 | 30.07.2026 13:08:37 |
| MENNICA | MNC | 38 | 38,80 | -2,06% | 38,80 | 37,80 | 38,80 | 1336 | 51 | 30.07.2026 16:33:52 |
| PEPEES | PPS | 0,77 | 0,76 | 1,32% | 0,76 | 0,77 | 0,77 | 2113 | 2 | 30.07.2026 16:04:22 |
| PGE | PGE | 9,74 | 9,69 | 0,52% | 9,72 | 9,57 | 9,81 | 2774035 | 26 912 | 30.07.2026 17:04:43 |
| ERG | ERG | 43,60 | 44 | -0,91% | 42,20 | 43,60 | 43,60 | 550 | 23 | 28.07.2026 09:37:55 |
| KETY | KTY | 1275 | 1312 | -2,82% | 1332 | 1264 | 1330 | 28694 | 36 861 | 30.07.2026 17:00:32 |
| KPPD | KPD | 17,80 | 17,80 | --- | 17,80 | 17,80 | 17,80 | 1 | 0 | 28.07.2026 16:33:50 |
| LSISOFT | LSI | 56 | 55,40 | 1,08% | 54 | 54 | 56 | 742 | 41 | 30.07.2026 16:43:34 |
| ERBUD | ERB | 21,80 | 22,20 | -1,80% | 22,30 | 21,80 | 22,60 | 11822 | 263 | 30.07.2026 16:47:24 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,07 | 3,08 | -0,32% | 3,02 | 3 | 3,17 | 49256 | 152 | 30.07.2026 16:49:04 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,85 | 4,87 | -0,41% | 4,85 | 4,85 | 4,85 | 459 | 2 | 30.07.2026 12:30:40 |
| ALTA | AAT | 1,54 | 1,60 | -3,44% | 1,54 | 1,54 | 1,64 | 5247 | 8 | 30.07.2026 15:26:02 |
| COMPERIA | CPL | 5,95 | 5,85 | 1,71% | 6 | 5,95 | 6 | 2603 | 16 | 30.07.2026 12:04:03 |
| ZREMB | ZRE | 8,88 | 9,05 | -1,88% | 9,09 | 8,65 | 9 | 33292 | 294 | 30.07.2026 17:02:30 |
| ELEKTROTI | ELT | 60,25 | 60,50 | -0,41% | 60,50 | 59,35 | 60,95 | 11271 | 676 | 30.07.2026 16:48:09 |
| PHN | PHN | 9,30 | 9,28 | 0,22% | 9,28 | 9,28 | 9,30 | 1629 | 15 | 30.07.2026 16:10:18 |
| ASMGROUP | ASM | 0,16 | 0,16 | -0,31% | 0,16 | 0,16 | 0,17 | 372649 | 61 | 30.07.2026 16:15:38 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,85 | 16,85 | --- | 16,85 | 16,30 | 16,85 | 140 | 2 | 30.07.2026 14:19:34 |
| PHOTON | PEN | 1,17 | 1,18 | -0,43% | 1,18 | 1,16 | 1,17 | 3977 | 5 | 30.07.2026 16:32:35 |
| APSENERGY | APE | 6 | 6 | --- | 6,18 | 5,98 | 6,30 | 44523 | 272 | 30.07.2026 17:00:34 |
| OTLOG | OTS | 15,76 | 15,74 | 0,13% | 15,34 | 15,16 | 15,78 | 1131 | 18 | 30.07.2026 16:06:08 |
| MLPGROUP | MLG | 106,50 | 105,50 | 0,95% | 105,50 | 106,50 | 106,50 | 473 | 50 | 30.07.2026 14:59:23 |
| PKPCARGO | PKP | 10,19 | 10,11 | 0,79% | 10,11 | 10,19 | 10,40 | 71477 | 734 | 30.07.2026 16:48:06 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 88,70 | 84,90 | 4,48% | 85,60 | 85,90 | 90 | 24960 | 2 212 | 30.07.2026 17:00:31 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,50 | 31,10 | -5,14% | 30,50 | 29,20 | 30,60 | 8130 | 241 | 30.07.2026 17:02:14 |
| MERCATOR | MRC | 51,30 | 51 | 0,59% | 51 | 51 | 52,40 | 6903 | 355 | 30.07.2026 17:03:17 |
| TEXT | TXT | 50,75 | 52,10 | -2,59% | 51,35 | 50,30 | 52 | 60968 | 3 115 | 30.07.2026 17:01:59 |
| PCCROKITA | PCR | 68,80 | 69 | -0,29% | 69,40 | 68 | 69 | 5661 | 389 | 30.07.2026 16:46:07 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,38 | 3,40 | -0,59% | 3,46 | 3,38 | 3,45 | 1002 | 3 | 29.07.2026 15:46:34 |
| TORPOL | TOR | 71,30 | 70,90 | 0,56% | 70,90 | 70,80 | 71,60 | 3935 | 281 | 30.07.2026 16:31:38 |
| POLWAX | PWX | 0,98 | 1 | -2,00% | 1 | 0,98 | 0,98 | 6336 | 6 | 30.07.2026 15:01:37 |
| SKARBIEC | SKH | 33,90 | 33,90 | --- | 33,90 | 33,80 | 33,90 | 431 | 15 | 30.07.2026 15:42:22 |
| VIGOPHOTN | VGO | 480 | 484 | -0,83% | 481 | 471 | 482 | 1413 | 673 | 30.07.2026 16:35:44 |
| NEXITY | NXG | 0,76 | 0,79 | -3,80% | 0,80 | 0,76 | 0,77 | 115 | 0 | 30.07.2026 16:39:18 |
| SANTANDER | SAN | 53,05 | 52,22 | 1,59% | 52,12 | 52,10 | 53,05 | 252 | 13 | 30.07.2026 16:34:17 |
| CDRL | CDL | 11,40 | 11,90 | -4,20% | 11,90 | 11,20 | 11,50 | 1700 | 19 | 30.07.2026 15:43:36 |
| AIRWAY | AWM | 0,28 | 0,27 | 5,23% | 0,27 | 0,26 | 0,28 | 85309 | 23 | 30.07.2026 16:48:30 |
| DEKPOL | DEK | 69,60 | 69,60 | --- | 69,60 | 68,40 | 69,80 | 542 | 37 | 30.07.2026 16:40:08 |
| BIOPLANET | BIP | 30 | 30 | --- | --- | 30 | 30 | 250 | 8 | 30.07.2026 16:29:49 |
| WIRTUALNA | WPL | 60,90 | 58,40 | 4,28% | 58,70 | 57,50 | 61,10 | 44569 | 2 673 | 30.07.2026 17:03:15 |
| ADIUVO | ADV | 0,47 | 0,47 | -0,21% | 0,48 | 0,45 | 0,47 | 2290 | 1 | 30.07.2026 16:39:08 |
| PEKABEX | PBX | 9 | 8,97 | 0,33% | 9,09 | 9 | 9,09 | 10240 | 93 | 30.07.2026 16:00:46 |
| ATAL | 1AT | 56 | 55,90 | 0,18% | 56,40 | 55,70 | 56,20 | 7761 | 434 | 30.07.2026 16:31:43 |
| WITTCHEN | WTN | 13,07 | 13,10 | -0,23% | 13,18 | 13,05 | 13,24 | 5082 | 67 | 30.07.2026 16:38:22 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23,70 | 24 | -1,25% | 23,10 | 23,70 | 23,70 | 300 | 7 | 30.07.2026 15:02:25 |
| KRVITAMIN | KVT | 13,30 | 13,05 | 1,92% | 13 | 13,05 | 13,30 | 648 | 8 | 30.07.2026 13:49:48 |
| ENTER | ENT | 52,10 | 52,10 | --- | 52,20 | 52 | 52,60 | 8184 | 428 | 30.07.2026 16:44:18 |
| KGL | KGL | 10,20 | 10,20 | --- | 10,20 | 10,20 | 10,20 | 547 | 6 | 30.07.2026 14:02:38 |
| XTB | XTB | 147,68 | 135,94 | 8,64% | 140 | 140,10 | 149 | 1276835 | 186 595 | 30.07.2026 17:02:29 |
| ARCHICOM | ARH | 52,60 | 52,40 | 0,38% | 52 | 51,60 | 52,60 | 942 | 49 | 30.07.2026 16:02:53 |
| AUTOPARTN | APR | 28,25 | 28,35 | -0,35% | 28,10 | 27,80 | 28,50 | 374627 | 10 469 | 30.07.2026 16:49:34 |
| PLAZACNTR | PLZ | 1,22 | 1,19 | 2,52% | 1,19 | 1,19 | 1,22 | 6323 | 8 | 30.07.2026 16:23:03 |
| TOWERINVT | TOW | 1,56 | 1,66 | -6,02% | 1,56 | 1,56 | 1,56 | 57 | 2 | 23.07.2026 11:16:35 |
| PLAYWAY | PLW | 242 | 240,50 | 0,62% | 242 | 240 | 243 | 1757 | 425 | 30.07.2026 16:49:52 |
| TBULL | TBL | 1,54 | 1,87 | -17,65% | 1,54 | 1,54 | 1,54 | 200 | 0 | 28.07.2026 15:01:10 |
| ARTIFEX | ART | 20,20 | 20,50 | -1,46% | 20,65 | 20,20 | 20,80 | 18729 | 379 | 30.07.2026 17:04:27 |
| CLNPHARMA | CLN | 20,80 | 21,10 | -1,42% | 21,10 | 20,65 | 21,15 | 8713 | 182 | 30.07.2026 16:38:02 |
| DINOPL | DNP | 31,83 | 31,80 | 0,09% | 31,80 | 31,76 | 33,49 | 10035139 | 327 078 | 30.07.2026 17:04:11 |
| MAXCOM | MXC | 5,64 | 5,70 | -1,05% | 5,70 | 5,64 | 5,72 | 137 | 1 | 30.07.2026 16:32:22 |
| XTPL | XTP | 72,40 | 73,80 | -1,90% | 73,50 | 72,30 | 73,90 | 1332 | 98 | 30.07.2026 16:48:30 |
| MOL | MOL | 53,15 | 53,85 | -1,30% | 53,85 | 52,95 | 53,40 | 100825 | 5 364 | 30.07.2026 16:47:35 |
| MARVIPOL | MVP | 8,32 | 8,44 | -1,42% | 8,34 | 8,22 | 8,42 | 10630 | 89 | 30.07.2026 16:07:31 |
| NANOGROUP | NNG | 2,43 | 2,50 | -2,80% | 2,50 | 2,42 | 2,52 | 28364 | 71 | 30.07.2026 16:38:24 |
| CYBERFLKS | CBF | 190,90 | 189,90 | 0,53% | 191 | 188,10 | 194,20 | 11020 | 2 107 | 30.07.2026 16:45:49 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,40 | 14,80 | -2,70% | 13,50 | 13,80 | 14,40 | 16805 | 234 | 30.07.2026 16:35:38 |
| MEDINICE | ICE | 79 | 77,20 | 2,33% | 77,20 | 74,80 | 79 | 11343 | 873 | 30.07.2026 16:49:59 |
| PURE | PUR | 2,16 | 2,18 | -0,46% | 2,18 | 2,14 | 2,18 | 37375 | 81 | 30.07.2026 16:47:06 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,22 | 5,20 | 0,38% | 5,20 | 5,22 | 5,40 | 733 | 4 | 30.07.2026 15:04:56 |
| NOVATURAS | NTU | 4,80 | 4,80 | --- | --- | 4,80 | 4,80 | 20 | 0 | 16.07.2026 10:39:14 |
| MOLECURE | MOC | 6,17 | 6,19 | -0,32% | 6,19 | 5,86 | 6,20 | 18424 | 113 | 30.07.2026 16:49:59 |
| MLSYSTEM | MLS | 14,36 | 14,50 | -0,97% | 14,44 | 14,30 | 14,50 | 8857 | 128 | 30.07.2026 16:47:36 |
| SILVAIR-REGS | SVRS | 4,06 | 3,96 | 2,53% | 4,12 | 3,98 | 4,08 | 7853 | 32 | 30.07.2026 16:49:17 |
| TSGAMES | TEN | 103,40 | 103,90 | -0,48% | 103,90 | 101,40 | 103,90 | 50134 | 5 172 | 30.07.2026 16:42:38 |
| CREEPYJAR | CRJ | 510 | 512 | -0,39% | 512 | 502 | 512 | 410 | 209 | 30.07.2026 16:45:38 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,54 | 10,52 | 0,19% | 10,58 | 10,44 | 10,66 | 38253 | 404 | 30.07.2026 16:41:05 |
| SELVITA | SLV | 26,35 | 26,60 | -0,94% | 26,60 | 26,10 | 26,95 | 4421 | 117 | 30.07.2026 16:38:36 |
| GAMEOPS | GOP | 11,40 | 11,05 | 3,17% | 10,75 | 11,05 | 11,40 | 1019 | 11 | 30.07.2026 16:47:54 |
| GAMFACTOR | GIF | 4,57 | 4,52 | 0,99% | 4,49 | 4,49 | 4,57 | 1071 | 5 | 30.07.2026 15:17:28 |
| ALLEGRO | ALE | 45,08 | 44,70 | 0,87% | 44,70 | 44,20 | 45,15 | 5883791 | 264 005 | 30.07.2026 16:49:51 |
| PCFGROUP | PCF | 3,50 | 3,41 | 2,79% | 3,44 | 3,42 | 3,56 | 38597 | 135 | 30.07.2026 16:45:04 |
| ANSWEAR | ANR | 19,52 | 19,14 | 1,99% | 19,38 | 19,20 | 19,78 | 10405 | 203 | 30.07.2026 16:16:50 |
| HUUUGE | HUG | 22,30 | 22,10 | 0,91% | 22 | 22,10 | 22,30 | 438 | 10 | 30.07.2026 15:56:23 |
| DADELO | DAD | 79,60 | 80,70 | -1,36% | 80,60 | 79 | 80,60 | 3710 | 296 | 30.07.2026 16:48:30 |
| CAPTORTX | CTX | 73,50 | 74,60 | -1,47% | 75 | 73,50 | 75 | 2132 | 159 | 30.07.2026 16:45:38 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 127 | 127,80 | -0,63% | 127,80 | 124,80 | 128 | 12078 | 1 525 | 30.07.2026 17:01:49 |
| PEPCO | PCO | 45,51 | 46,47 | -2,07% | 46,46 | 45,23 | 46,46 | 1081291 | 49 301 | 30.07.2026 17:03:32 |
| ONDE | OND | 8,45 | 8,74 | -3,32% | 8,72 | 8,45 | 8,80 | 28781 | 247 | 30.07.2026 16:49:24 |
| CAVATINA | CAV | 12,85 | 12,80 | 0,39% | 12,80 | 12,80 | 13,10 | 160 | 2 | 30.07.2026 12:21:12 |
| POLTREG | PTG | 23,90 | 22,90 | 4,37% | 22,90 | 22,10 | 24 | 7057 | 164 | 30.07.2026 16:44:20 |
| BIGCHEESE | BCS | 4,47 | 4,42 | 1,02% | 4,43 | 4,44 | 4,47 | 1557 | 7 | 30.07.2026 15:43:51 |
| GREENX | GRX | 2,41 | 2,37 | 1,86% | 2,37 | 2,36 | 2,42 | 174058 | 415 | 30.07.2026 17:02:27 |
