WIG
Ostatnie notowanie z: 05.11.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 111559,98 | 0,17% | 1 200 | 111372,83 | 111033,20 | 110789,37 | 111687,75 | 96 | 155 | 50 | 75885,64 | 113578,40 |
Stan na dzień 05.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,40 | 0,41 | -2,44% | 0,41 | 0,39 | 0,40 | 95992 | 38 | 05.11.2025 15:15:34 |
| ASSECOBS | ABS | 87 | 87 | --- | 88 | 86,20 | 88 | 506 | 44 | 05.11.2025 16:23:56 |
| PZU | PZU | 60,28 | 60,02 | 0,43% | 60 | 59,46 | 60,28 | 945407 | 56 771 | 05.11.2025 17:00:00 |
| QUANTUM | QNT | 26 | 25,60 | 1,56% | 26 | 26 | 26 | 50 | 134 | 24.10.2025 15:05:22 |
| PRAGMAINK | PRI | 3,14 | 3,14 | --- | 3,14 | 3,14 | 3,14 | 77 | 0 | 04.11.2025 15:00:10 |
| IMCOMPANY | IMC | 25,90 | 26 | -0,38% | 26,40 | 25,70 | 26,50 | 473 | 12 | 05.11.2025 14:35:08 |
| IPOPEMA | IPE | 3,20 | 3,20 | --- | 3,20 | 3,20 | 3,20 | 58 | 0 | 05.11.2025 16:34:24 |
| GTC | GTC | 3,68 | 3,64 | 1,10% | 3,65 | 3,64 | 3,68 | 207 | 1 | 05.11.2025 13:18:40 |
| ONESANO | ONO | 0,89 | 0,89 | -0,22% | 0,87 | 0,87 | 0,89 | 82 | 0 | 05.11.2025 16:24:14 |
| RAINBOW | RBW | 124,70 | 122 | 2,21% | 124 | 123,30 | 127,80 | 56130 | 7 027 | 05.11.2025 16:49:34 |
| HYDROTOR | HDR | 16,10 | 16,70 | -3,59% | 16,70 | 16,10 | 16,75 | 1671 | 27 | 05.11.2025 14:49:52 |
| HARPER | HRP | 5,54 | 5,40 | 2,59% | 5,56 | 5,40 | 5,54 | 704 | 4 | 05.11.2025 12:21:26 |
| DEBICA | DBC | 82,10 | 82,50 | -0,48% | 82,40 | 82 | 82,30 | 863 | 71 | 05.11.2025 16:49:22 |
| INTROL | INL | 6,96 | 6,98 | -0,29% | 6,86 | 6,92 | 6,98 | 654 | 5 | 05.11.2025 16:10:14 |
| MOBRUK | MBR | 294 | 296 | -0,68% | 296 | 291,50 | 297 | 1099 | 323 | 05.11.2025 16:49:19 |
| MERCOR | MCR | 23 | 24,20 | -4,96% | 24,10 | 22,60 | 24,20 | 20819 | 480 | 05.11.2025 16:48:21 |
| MEXPOLSKA | MEX | 3,53 | 3,53 | --- | 3,53 | 3,53 | 3,53 | 62 | 0 | 05.11.2025 11:47:21 |
| EUROTEL | ETL | 29,10 | 29,70 | -2,02% | 29,80 | 29,10 | 29,80 | 2962 | 87 | 05.11.2025 16:49:58 |
| 06MAGNA | 06N | 2,88 | 2,95 | -2,37% | 2,95 | 2,83 | 2,96 | 7190 | 21 | 05.11.2025 16:18:39 |
| WAWEL | WWL | 700 | 700 | --- | 700 | 696 | 700 | 15 | 10 | 05.11.2025 14:52:28 |
| JSW | JSW | 24,78 | 25,08 | -1,20% | 25,05 | 24,53 | 25,07 | 274781 | 6 822 | 05.11.2025 17:04:04 |
| LIBET | LBT | 1,46 | 1,50 | -2,67% | 1,54 | 1,42 | 1,49 | 18752 | 27 | 05.11.2025 16:28:24 |
| PROTEKTOR | PRT | 1,32 | 1,34 | -1,49% | 1,31 | 1,31 | 1,38 | 27213 | 36 | 05.11.2025 16:43:31 |
| UNFOLD | UNF | 1,39 | 1,39 | --- | 1,39 | 1,35 | 1,39 | 10051 | 14 | 05.11.2025 13:01:57 |
| NEUCA | NEU | 787 | 766 | 2,74% | 753 | 753 | 791 | 2887 | 2 246 | 05.11.2025 16:48:58 |
| ZUE | ZUE | 10,95 | 11,10 | -1,35% | 10,90 | 10,50 | 11,25 | 11212 | 122 | 05.11.2025 16:42:53 |
| SANPL | SPL | 491,10 | 497,20 | -1,23% | 491 | 487 | 498 | 22524 | 11 052 | 05.11.2025 17:04:49 |
| ENELMED | ENE | 18,10 | 18,10 | --- | 18,50 | 18,10 | 18,10 | 152 | 3 | 05.11.2025 12:17:11 |
| ENERGOINS | ENI | 2,97 | 2,99 | -0,67% | 2,97 | 2,90 | 2,99 | 52100 | 153 | 05.11.2025 16:33:43 |
| KSGAGRO | KSG | 3,49 | 3,50 | -0,29% | 3,50 | 3,40 | 3,58 | 3542 | 12 | 05.11.2025 13:30:14 |
| STALEXP | STX | 3,05 | 2,88 | 6,09% | 2,89 | 2,84 | 3,12 | 1330490 | 3 945 | 05.11.2025 16:49:34 |
| CCC | CCC | 152,50 | 151,15 | 0,89% | 151,15 | 151 | 153,50 | 162025 | 24 670 | 05.11.2025 17:04:44 |
| ECHO | ECH | 5,88 | 5,80 | 1,38% | 5,80 | 5,82 | 5,98 | 78794 | 465 | 05.11.2025 17:03:47 |
| NTCAPITAL | NTC | 0,59 | 0,60 | -1,99% | 0,60 | 0,59 | 0,60 | 3020 | 2 | 05.11.2025 14:44:06 |
| HANDLOWY | BHW | 104 | 105 | -0,95% | 105,60 | 103,60 | 105,20 | 12847 | 1 339 | 05.11.2025 16:48:23 |
| 11BIT | 11B | 172,60 | 172,20 | 0,23% | 172,20 | 171,50 | 174 | 5356 | 925 | 05.11.2025 16:40:09 |
| ACAUTOGAZ | ACG | 25,70 | 26 | -1,15% | 25,80 | 25,70 | 26 | 691 | 18 | 05.11.2025 13:27:17 |
| KCI | KCI | 0,97 | 0,97 | --- | 0,97 | 0,95 | 0,97 | 27437 | 26 | 05.11.2025 16:44:38 |
| MILKILAND | MLK | 1,80 | 1,82 | -1,10% | 1,80 | 1,80 | 1,81 | 27443 | 49 | 05.11.2025 16:23:55 |
| ASSECOSEE | ASE | 66,70 | 66 | 1,06% | 66 | 66 | 66,90 | 1142 | 76 | 05.11.2025 16:49:58 |
| REMAK | RMK | 12,60 | 12,50 | 0,80% | 12,60 | 12,60 | 12,60 | 52 | 1 | 05.11.2025 14:50:31 |
| RANKPROGR | RNK | 4,04 | 4,04 | -0,12% | 4,04 | 4,04 | 4,04 | 797 | 3 | 05.11.2025 09:25:03 |
| INSTALKRK | INK | 38,30 | 38 | 0,79% | 38,30 | 37,90 | 38,30 | 473 | 18 | 05.11.2025 16:21:49 |
| MDIENERGIA | MDI | 0,95 | 1,01 | -5,74% | 1,04 | 0,95 | 1,05 | 19703 | 19 | 05.11.2025 16:38:13 |
| GRENEVIA | GEA | 3,03 | 3,13 | -3,19% | 3,15 | 3,03 | 3,14 | 37055 | 114 | 05.11.2025 16:27:50 |
| BBIDEV | BBD | 4,96 | 4,94 | 0,40% | 5 | 4,96 | 5,10 | 505 | 3 | 05.11.2025 15:54:18 |
| MONNARI | MON | 5,08 | 5,12 | -0,78% | 5,10 | 5,08 | 5,10 | 4696 | 24 | 05.11.2025 16:08:17 |
| PMPG | PGM | 1,88 | 1,80 | 4,44% | 1,88 | 1,88 | 1,88 | 1007 | 2 | 03.11.2025 09:57:37 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 264 | 261 | 1,15% | 261 | 258 | 264 | 593 | 155 | 05.11.2025 16:13:32 |
| MIRACULUM | MIR | 0,75 | 0,77 | -2,35% | 0,77 | 0,75 | 0,77 | 2546 | 2 | 05.11.2025 12:17:30 |
| LPP | LPP | 17610 | 17615 | -0,03% | 17625 | 17455 | 17725 | 1687 | 29 675 | 05.11.2025 17:02:35 |
| AILLERON | ALL | 15,36 | 15,44 | -0,52% | 15,44 | 15,36 | 15,48 | 2171 | 33 | 05.11.2025 16:24:13 |
| HERKULES | HRS | 1,37 | 1,42 | -3,86% | 1,42 | 1,31 | 1,40 | 41455 | 56 | 05.11.2025 15:25:18 |
| PGFGROUP | PGV | 0,55 | 0,56 | -0,72% | 0,56 | 0,55 | 0,57 | 17793 | 10 | 05.11.2025 16:23:42 |
| TESGAS | TSG | 2,63 | 2,67 | -1,50% | 2,67 | 2,63 | 2,65 | 837 | 2 | 05.11.2025 10:14:34 |
| CDPROJEKT | CDR | 250,20 | 252,50 | -0,91% | 252,40 | 249,60 | 253,60 | 139884 | 35 080 | 05.11.2025 17:04:59 |
| BIOTON | BIO | 4,26 | 4,27 | -0,23% | 4,23 | 4,22 | 4,26 | 4114 | 17 | 05.11.2025 14:58:06 |
| ENEA | ENA | 22,80 | 21,60 | 5,56% | 21,70 | 21,52 | 22,96 | 401965 | 8 958 | 05.11.2025 17:00:35 |
| BUDIMEX | BDX | 590,40 | 592,20 | -0,30% | 585,40 | 583,60 | 591,20 | 20780 | 12 216 | 05.11.2025 16:49:48 |
| DELKO | DEL | 6,96 | 6,94 | 0,29% | 6,94 | 6,86 | 6,96 | 3649 | 25 | 05.11.2025 16:22:04 |
| BNPPPL | BNP | 115,50 | 115,50 | --- | 115,50 | 113 | 115,50 | 23465 | 2 703 | 05.11.2025 16:44:42 |
| BENEFIT | BFT | 3095 | 3120 | -0,80% | 3130 | 3085 | 3135 | 2621 | 8 130 | 05.11.2025 16:49:02 |
| MWTRADE | MWT | 3,40 | 3,78 | -10,05% | 3,74 | 3,40 | 3,74 | 1725 | 6 | 05.11.2025 14:55:23 |
| POLIMEXMS | PXM | 6,12 | 6,18 | -0,97% | 6,24 | 6,11 | 6,25 | 251070 | 1 549 | 05.11.2025 17:04:03 |
| MOSTALWAR | MSW | 7,10 | 7,22 | -1,66% | 7,18 | 7,08 | 7,18 | 5532 | 39 | 05.11.2025 14:05:02 |
| MOSTALZAB | MSZ | 6,79 | 6,70 | 1,34% | 6,78 | 6,70 | 6,80 | 11179 | 75 | 05.11.2025 16:00:23 |
| IFIRMA | IFI | 29,55 | 29,70 | -0,51% | 29,70 | 29 | 29,90 | 1866 | 55 | 05.11.2025 16:34:35 |
| PATENTUS | PAT | 3,56 | 3,61 | -1,39% | 3,61 | 3,50 | 3,60 | 3513 | 12 | 05.11.2025 12:32:39 |
| APATOR | APT | 22,70 | 23 | -1,30% | 22,10 | 22,40 | 22,70 | 15991 | 358 | 05.11.2025 17:02:19 |
| KERNEL | KER | 19,08 | 19,58 | -2,55% | 19,50 | 19,08 | 19,40 | 5251 | 101 | 05.11.2025 16:49:34 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 24 | -4,17% | 24 | 23 | 23,80 | 43 | 1 | 04.11.2025 16:03:30 |
| GRUPAAZOTY | ATT | 18,58 | 18,75 | -0,91% | 18,80 | 18,52 | 18,77 | 89450 | 1 662 | 05.11.2025 16:48:06 |
| SELENAFM | SEL | 39,50 | 39,50 | --- | 39,50 | 38,60 | 39,50 | 317 | 12 | 05.11.2025 16:41:38 |
| RYVU | RVU | 24,25 | 24,80 | -2,22% | 24,85 | 23,95 | 24,90 | 38499 | 937 | 05.11.2025 16:49:35 |
| GRODNO | GRN | 10,25 | 10,45 | -1,91% | 10,45 | 10 | 10,40 | 6474 | 66 | 05.11.2025 16:24:17 |
| OPTEAM | OPM | 3,28 | 3,30 | -0,61% | 3,30 | 3,20 | 3,28 | 19 | 0 | 05.11.2025 15:32:16 |
| ORZBIALY | OBL | 38,20 | 38,60 | -1,04% | 38,20 | 38,20 | 38,20 | 533 | 20 | 28.10.2025 11:22:18 |
| FABRITY | FAB | 28 | 27,70 | 1,08% | 28 | 27,70 | 28 | 291 | 8 | 05.11.2025 10:31:36 |
| LENA | LEN | 2,80 | 2,80 | --- | 2,81 | 2,80 | 2,81 | 3698 | 10 | 05.11.2025 13:09:16 |
| MABION | MAB | 8,08 | 8,12 | -0,49% | 8,11 | 8,01 | 8,12 | 25761 | 208 | 05.11.2025 16:49:08 |
| SANOK | SNK | 21,10 | 21 | 0,48% | 21,10 | 20,90 | 21,20 | 1778 | 37 | 05.11.2025 15:43:50 |
| SNIEZKA | SKA | 78,60 | 78,20 | 0,51% | 78,20 | 78,40 | 79,80 | 47 | 4 | 05.11.2025 12:06:27 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3 | 3 | --- | 3 | 3 | 3 | 571 | 2 | 03.11.2025 11:00:00 |
| ORANGEPL | OPL | 9,15 | 9,07 | 0,86% | 9,05 | 9,01 | 9,17 | 404059 | 3 685 | 05.11.2025 17:00:00 |
| VINDEXUS | VIN | 11,80 | 11,75 | 0,43% | 11,75 | 11,70 | 11,80 | 1804 | 21 | 05.11.2025 15:34:08 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 102,80 | 103,90 | -1,06% | 103,90 | 102,25 | 103,85 | 314969 | 32 473 | 05.11.2025 16:49:25 |
| MOSTALPLC | MSP | 15,40 | 15,80 | -2,53% | 15,80 | 15,35 | 15,75 | 361 | 6 | 05.11.2025 15:47:53 |
| MBANK | MBK | 994 | 1008,50 | -1,44% | 1008,50 | 994 | 1013,50 | 23644 | 23 650 | 05.11.2025 17:00:37 |
| EDINVEST | EDI | 6,76 | 6,60 | 2,42% | 6,60 | 6,40 | 6,80 | 2484 | 16 | 05.11.2025 14:11:40 |
| CELTIC | CPD | 3,21 | 3,33 | -3,60% | 3,33 | 3,21 | 3,33 | 4536 | 15 | 05.11.2025 16:14:07 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 100 | 99 | 1,01% | 98,20 | 98,20 | 101 | 2487 | 247 | 05.11.2025 16:38:09 |
| DECORA | DCR | 69 | 67,20 | 2,68% | 67,60 | 67,20 | 69 | 1746 | 119 | 05.11.2025 16:30:07 |
| ECBSA | ECB | 26,95 | 26,95 | --- | 26,95 | 26,95 | 27 | 233 | 6 | 05.11.2025 15:43:53 |
| ULMA | ULM | 58,50 | 56,50 | 3,54% | 58,50 | 58,50 | 58,50 | 15 | 1 | 05.11.2025 13:52:07 |
| ABPL | ABE | 96,40 | 96 | 0,42% | 96,70 | 96 | 97,10 | 2021 | 196 | 05.11.2025 16:41:35 |
| AMBRA | AMB | 18,62 | 18,70 | -0,43% | 18,66 | 18,44 | 18,62 | 8810 | 163 | 05.11.2025 16:11:56 |
| LESS | LES | 0,24 | 0,24 | -1,26% | 0,24 | 0,24 | 0,24 | 9763 | 2 | 05.11.2025 16:44:48 |
| MUZA | MZA | 10,25 | 10,10 | 1,49% | 10,25 | 10,25 | 10,25 | 21 | 0 | 03.11.2025 09:12:36 |
| WASKO | WAS | 1,67 | 1,68 | -0,60% | 1,68 | 1,66 | 1,68 | 3755 | 6 | 05.11.2025 15:39:53 |
| EUROCASH | EUR | 7,86 | 7,90 | -0,51% | 7,91 | 7,85 | 7,96 | 191025 | 1 508 | 05.11.2025 17:02:09 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,50 | 0,52 | -2,70% | 0,52 | 0,50 | 0,53 | 30217 | 15 | 05.11.2025 16:20:04 |
| GPW | GPW | 61,40 | 62,90 | -2,38% | 62,90 | 61,20 | 62,75 | 30384 | 1 878 | 05.11.2025 16:48:38 |
| BORYSZEW | BRS | 6,04 | 5,94 | 1,68% | 5,96 | 5,84 | 6,04 | 222687 | 1 325 | 05.11.2025 17:00:03 |
| KGHM | KGH | 187 | 186,55 | 0,24% | 186,30 | 184,45 | 187,80 | 486584 | 90 711 | 05.11.2025 17:03:36 |
| LENTEX | LTX | 7,42 | 7,40 | 0,27% | 7,22 | 7,20 | 7,46 | 612 | 4 | 05.11.2025 16:24:08 |
| IMMOBILE | GKI | 3,13 | 3,20 | -2,19% | 3,23 | 2,97 | 3,23 | 87747 | 270 | 05.11.2025 16:38:20 |
| SYNEKTIK | SNT | 267 | 265 | 0,75% | 266,80 | 265 | 269,60 | 15299 | 4 089 | 05.11.2025 16:49:50 |
| SONEL | SON | 17,10 | 16,80 | 1,79% | 16,95 | 16,90 | 17,10 | 54 | 1 | 05.11.2025 15:57:58 |
| COGNOR | COG | 6,69 | 6,64 | 0,75% | 6,64 | 6,55 | 6,69 | 171255 | 1 128 | 05.11.2025 16:49:58 |
| SECOGROUP | SWG | 28 | 28 | --- | 28 | 28 | 28 | 276 | 8 | 04.11.2025 15:12:20 |
| TATRY | TMR | 94 | 95 | -1,05% | 94 | 94 | 94 | 5 | 0 | 04.11.2025 12:02:39 |
| EUROHOLD | EHG | 2,90 | 3,16 | -8,23% | --- | 2,82 | 2,90 | --- | 0 | 04.11.2025 16:27:12 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,48 | 3,55 | -1,97% | 3,38 | 3,31 | 3,48 | 4682 | 16 | 05.11.2025 12:54:21 |
| ASSECOPOL | ACP | 211,20 | 211,80 | -0,28% | 210 | 204,60 | 211,20 | 96418 | 20 072 | 05.11.2025 17:00:10 |
| COMP | CMP | 57,80 | 58 | -0,34% | 57,80 | 57,20 | 58 | 1752 | 101 | 05.11.2025 16:48:06 |
| DOMDEV | DOM | 253 | 252 | 0,40% | 254 | 250,50 | 253,50 | 1961 | 493 | 05.11.2025 17:02:09 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 16,95 | 16,80 | 0,89% | 16,60 | 16,40 | 16,95 | 1256 | 21 | 05.11.2025 15:29:19 |
| DIGITANET | DIG | 106 | 106,40 | -0,38% | 106,80 | 104,60 | 107 | 14931 | 1 582 | 05.11.2025 16:49:08 |
| VOXEL | VOX | 155,40 | 151,60 | 2,51% | 151,60 | 151,20 | 155,40 | 1159 | 177 | 05.11.2025 16:44:48 |
| PKOBP | PKO | 75,48 | 76,42 | -1,23% | 76,22 | 75,08 | 76,54 | 1904126 | 143 755 | 05.11.2025 17:03:50 |
| PROCHEM | PRM | 22,40 | 22,90 | -2,18% | 23,30 | 22,40 | 22,40 | 7 | 0 | 05.11.2025 09:17:26 |
| SILVANO | SFG | 5,10 | 5,10 | --- | 5,10 | 5,10 | 5,10 | 125 | 1 | 04.11.2025 09:12:53 |
| COALENERG | CLE | 2,55 | 2,62 | -2,67% | 2,60 | 2,54 | 2,62 | 45250 | 117 | 05.11.2025 16:47:21 |
| IZOSTAL | IZS | 3,43 | 3,45 | -0,58% | 3,51 | 3,38 | 3,50 | 42624 | 146 | 05.11.2025 16:22:49 |
| MBWS | MBW | 12 | 12 | --- | 12 | 12 | 12 | 29 | 0 | 05.11.2025 15:57:19 |
| MIRBUD | MRB | 13,52 | 13,58 | -0,44% | 13,58 | 13,48 | 13,64 | 42610 | 578 | 05.11.2025 17:03:29 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,69 | 1,69 | --- | 1,70 | 1,68 | 1,69 | 8471 | 14 | 05.11.2025 13:34:55 |
| GETIN | GTN | 0,58 | 0,61 | -4,45% | 0,61 | 0,57 | 0,61 | 1374077 | 805 | 05.11.2025 17:01:08 |
| MAKARONPL | MAK | 23,45 | 23,50 | -0,21% | 23,30 | 23,30 | 23,60 | 2225 | 52 | 05.11.2025 16:34:49 |
| ESOTIQ | EAH | 37,40 | 37,20 | 0,54% | 37,10 | 37,10 | 37,50 | 402 | 15 | 05.11.2025 15:52:19 |
| FERRO | FRO | 31,50 | 31,60 | -0,32% | 31,80 | 31,20 | 31,80 | 4654 | 147 | 05.11.2025 16:44:48 |
| PEP | PEP | 56,80 | 56 | 1,43% | 56 | 55,40 | 58 | 3098 | 175 | 05.11.2025 16:42:41 |
| MEDICALG | MDG | 31,30 | 31,35 | -0,16% | 31,20 | 31,15 | 32,15 | 21964 | 692 | 05.11.2025 16:49:48 |
| NTTSYSTEM | NTT | 9,22 | 9,26 | -0,43% | 9,30 | 9,20 | 9,26 | 4464 | 41 | 05.11.2025 16:45:04 |
| PKNORLEN | PKN | 97,96 | 97,72 | 0,25% | 97,50 | 96,95 | 98,28 | 1329463 | 130 205 | 05.11.2025 17:02:53 |
| ODLEWNIE | ODL | 9,34 | 9,22 | 1,30% | 9,36 | 9,22 | 9,34 | 102 | 1 | 05.11.2025 15:29:41 |
| UNIBEP | UNI | 12,55 | 11,70 | 7,27% | 11,80 | 11,85 | 12,65 | 73534 | 910 | 05.11.2025 16:49:32 |
| UNIMOT | UNT | 126,80 | 128,60 | -1,40% | 128,60 | 125 | 128,60 | 2099 | 265 | 05.11.2025 17:00:31 |
| KRUK | KRU | 458,70 | 459,10 | -0,09% | 456,60 | 451,20 | 461,50 | 11365 | 5 186 | 05.11.2025 16:49:59 |
| ZAMET | ZMT | 0,78 | 0,79 | -1,27% | 0,79 | 0,76 | 0,78 | 98833 | 76 | 05.11.2025 15:42:39 |
| POLICE | PCE | 8,30 | 8,38 | -0,95% | 8,38 | 8,30 | 8,38 | 374 | 3 | 05.11.2025 12:04:12 |
| TRAKCJA | TRK | 3,23 | 3,08 | 4,87% | 3,10 | 3,08 | 3,27 | 538739 | 1 718 | 05.11.2025 17:01:57 |
| TRANSPOL | TRN | 3,89 | 3,89 | --- | 3,89 | 3,89 | 3,95 | 9863 | 38 | 05.11.2025 17:00:39 |
| VRG | VRG | 4,46 | 4,53 | -1,55% | 4,53 | 4,42 | 4,51 | 7909 | 35 | 05.11.2025 15:55:18 |
| TOYA | TOA | 11,40 | 11,36 | 0,35% | 11,48 | 11,24 | 11,52 | 149228 | 1 701 | 05.11.2025 16:49:33 |
| WIELTON | WLT | 7,02 | 6,94 | 1,15% | 6,94 | 6,86 | 7,02 | 137058 | 948 | 05.11.2025 16:48:53 |
| RAWLPLUG | RWL | 13,60 | 13,15 | 3,42% | 13,20 | 13,30 | 13,80 | 1085 | 15 | 05.11.2025 15:39:14 |
| KRKA | KRK | 900 | 870 | 3,45% | 872 | 860 | 900 | 89 | 78 | 05.11.2025 16:30:05 |
| ATREM | ATR | 51 | 51,20 | -0,39% | 51,20 | 50,40 | 51,20 | 1240 | 63 | 05.11.2025 16:38:00 |
| BOWIM | BOW | 5 | 4,98 | 0,40% | 5 | 4,91 | 5 | 2246 | 11 | 05.11.2025 15:49:00 |
| AGORA | AGO | 9,50 | 9,20 | 3,26% | 9,20 | 9,16 | 9,62 | 31323 | 294 | 05.11.2025 16:48:38 |
| AMICA | AMC | 56,70 | 57,20 | -0,87% | 57 | 56,30 | 57,70 | 3350 | 191 | 05.11.2025 16:19:46 |
| LUBAWA | LBW | 10,22 | 10,52 | -2,85% | 10,55 | 10,12 | 10,56 | 396499 | 4 071 | 05.11.2025 16:49:10 |
| STALPROFI | STF | 8,46 | 8,40 | 0,71% | 8,38 | 8,34 | 8,48 | 3591 | 30 | 05.11.2025 16:46:51 |
| MCI | MCI | 30 | 29,80 | 0,67% | 29,60 | 29,70 | 30,10 | 2290 | 69 | 05.11.2025 15:42:25 |
| QUERCUS | QRS | 12,95 | 12,65 | 2,37% | 12,75 | 12,60 | 13 | 9108 | 117 | 05.11.2025 16:38:11 |
| PJPMAKRUM | PJP | 15,15 | 15,40 | -1,62% | 15,40 | 15,15 | 15,15 | 175 | 3 | 05.11.2025 16:12:06 |
| DEVELIA | DVL | 8,26 | 8,35 | -1,08% | 8,21 | 8,21 | 8,40 | 74893 | 624 | 05.11.2025 16:43:31 |
| AGROTON | AGT | 5,50 | 5,50 | --- | 5,50 | 5,32 | 5,50 | 3118 | 17 | 05.11.2025 16:49:10 |
| RELPOL | RLP | 5,14 | 5,26 | -2,28% | 5,26 | 5,14 | 5,18 | 1865 | 10 | 04.11.2025 15:21:24 |
| INTERCARS | CAR | 547 | 548 | -0,18% | 550 | 545 | 550 | 340 | 186 | 05.11.2025 16:40:11 |
| IMS | IMS | 2,99 | 2,97 | 0,67% | 2,99 | 2,97 | 2,99 | 11632 | 35 | 05.11.2025 16:39:24 |
| 3RGAMES | 3RG | 0,86 | 0,82 | 3,88% | 0,84 | 0,82 | 0,86 | 38776 | 33 | 05.11.2025 16:37:37 |
| FORTE | FTE | 25,50 | 25,80 | -1,16% | 26,10 | 25,50 | 26,10 | 2286 | 58 | 05.11.2025 16:34:17 |
| EUCO | EUC | 1,69 | 1,70 | -0,30% | 1,70 | 1,66 | 1,70 | 13687 | 23 | 05.11.2025 16:04:37 |
| IMPERIO | IMP | 1,41 | 1,41 | --- | 1,41 | 1,41 | 1,41 | 6 | 0 | 05.11.2025 15:55:17 |
| TALEX | TLX | 19,90 | 19,80 | 0,51% | 19,50 | 19,40 | 19,90 | 360 | 7 | 05.11.2025 10:41:08 |
| VIVID | VVD | 0,93 | 0,96 | -3,12% | 0,96 | 0,91 | 0,96 | 158965 | 148 | 05.11.2025 17:00:38 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,07 | 2,07 | --- | 2,20 | 2 | 2,07 | 11458 | 23 | 05.11.2025 12:52:36 |
| CIGAMES | CIG | 2,86 | 2,87 | -0,52% | 2,88 | 2,86 | 2,96 | 228745 | 665 | 05.11.2025 16:42:51 |
| ARCTIC | ATC | 8,18 | 8,29 | -1,33% | 8,30 | 8,18 | 8,38 | 55679 | 460 | 05.11.2025 16:48:52 |
| ATENDE | ATD | 3,13 | 3,12 | 0,32% | 3,12 | 3,06 | 3,19 | 43321 | 135 | 05.11.2025 16:10:35 |
| MILLENNIUM | MIL | 16 | 15,86 | 0,88% | 15,98 | 15,69 | 16,08 | 1192740 | 19 013 | 05.11.2025 17:03:21 |
| BOS | BOS | 11,78 | 12,04 | -2,16% | 12,04 | 11,70 | 12,18 | 14536 | 172 | 05.11.2025 16:43:17 |
| SATIS | STS | 0,32 | 0,31 | 2,27% | 0,31 | 0,31 | 0,32 | 2100 | 3 | 31.10.2025 15:23:38 |
| FOODHUB | FHB | 2,64 | 2,52 | 4,76% | 2,47 | 2,47 | 2,67 | 8043 | 21 | 05.11.2025 16:47:44 |
| RAEN | RAE | 0,65 | 0,63 | 3,17% | 0,64 | 0,62 | 0,65 | 84303 | 54 | 05.11.2025 16:06:27 |
| IZOBLOK | IZB | 25,60 | 25,60 | --- | 25,60 | 25,60 | 25,60 | 131 | 3 | 03.11.2025 11:04:53 |
| MANGATA | MGT | 58 | 58,40 | -0,68% | 58,60 | 56,80 | 58,80 | 1194 | 69 | 05.11.2025 16:41:36 |
| FASING | FSG | 12,70 | 12,70 | --- | 12,70 | 12,70 | 12,70 | 4 | 0 | 04.11.2025 15:22:13 |
| SKYLINE | SKL | 1,49 | 1,47 | 1,36% | 1,49 | 1,49 | 1,49 | 236 | 0 | 27.10.2025 11:06:49 |
| ROPCZYCE | RPC | 23,80 | 24 | -0,83% | 23,80 | 23,60 | 23,90 | 1207 | 29 | 05.11.2025 16:49:05 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,05 | 16,20 | -0,93% | 16,15 | 16,05 | 16,15 | 289 | 5 | 05.11.2025 11:18:47 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,28 | 0,30 | -6,67% | 0,28 | 0,28 | 0,28 | 100 | 1 | 27.10.2025 11:06:56 |
| KINOPOL | KPL | 18,25 | 18,35 | -0,55% | 18,30 | 18,10 | 18,35 | 5845 | 106 | 05.11.2025 16:26:29 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 10,46 | 10,10 | 3,56% | 10,08 | 9,99 | 10,56 | 4174440 | 42 981 | 05.11.2025 17:01:49 |
| VOTUM | VOT | 45,45 | 46,35 | -1,94% | 46,20 | 45,35 | 46,30 | 10890 | 500 | 05.11.2025 17:03:52 |
| PEKAO | PEO | 190,65 | 191,50 | -0,44% | 191,35 | 189,40 | 192,70 | 508133 | 96 911 | 05.11.2025 17:00:37 |
| WIKANA | WIK | 6,65 | 6,65 | --- | 6,60 | 6,45 | 6,75 | 1319 | 9 | 05.11.2025 13:19:03 |
| DATAWALK | DAT | 88,50 | 89 | -0,56% | 89 | 88 | 90 | 5059 | 448 | 05.11.2025 16:49:33 |
| CYFRPLSAT | CPS | 12,83 | 12,81 | 0,16% | 12,69 | 12,62 | 12,89 | 464956 | 5 943 | 05.11.2025 17:03:33 |
| ATMGRUPA | ATG | 3,97 | 3,98 | -0,25% | 3,98 | 3,95 | 4,03 | 10508 | 42 | 05.11.2025 16:22:08 |
| BUMECH | BMC | 27,80 | 28,20 | -1,42% | 28,10 | 27,55 | 28,45 | 37435 | 1 047 | 05.11.2025 16:49:50 |
| ACTION | ACT | 30,45 | 30,70 | -0,81% | 30,70 | 30,20 | 30,65 | 5781 | 176 | 05.11.2025 16:44:20 |
| ZEPAK | ZEP | 21,80 | 21,80 | --- | 21,95 | 21,80 | 21,95 | 2271 | 50 | 05.11.2025 16:35:11 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 18,30 | 18 | 1,67% | 17,95 | 18,10 | 18,30 | 186 | 3 | 05.11.2025 15:56:10 |
| COMPREMUM | CPR | 0,88 | 0,90 | -1,79% | 0,90 | 0,88 | 0,89 | 4233 | 4 | 05.11.2025 14:31:02 |
| BOGDANKA | LWB | 21,40 | 21,40 | --- | 21,45 | 21,40 | 21,50 | 8549 | 183 | 05.11.2025 16:32:38 |
| SNTVERSE | SVE | 4,16 | 4,02 | 3,36% | 4,01 | 4 | 4,16 | 121485 | 494 | 05.11.2025 16:48:20 |
| WARIMPEX | WXF | 2,47 | 2,50 | -1,20% | 2,49 | 2,40 | 2,48 | 24427 | 60 | 05.11.2025 17:04:59 |
| ASBIS | ASB | 29,64 | 29,60 | 0,14% | 29,50 | 29,26 | 29,66 | 52084 | 1 532 | 05.11.2025 16:47:54 |
| AIGAMES | ALG | 0,95 | 0,95 | -0,63% | 0,94 | 0,92 | 0,95 | 10579 | 10 | 05.11.2025 15:32:18 |
| CEZ | CEZ | 227 | 226,20 | 0,35% | 227 | 224,60 | 227 | 129 | 29 | 05.11.2025 14:35:23 |
| INGBSK | ING | 317 | 315 | 0,63% | 315 | 314 | 317,50 | 644 | 203 | 05.11.2025 16:47:42 |
| SEKO | SEK | 8,36 | 8,28 | 0,97% | 8,34 | 8,26 | 8,36 | 1765 | 15 | 05.11.2025 15:36:53 |
| ASTARTA | AST | 45,30 | 46 | -1,52% | 46,20 | 45,30 | 45,95 | 6382 | 290 | 05.11.2025 16:49:51 |
| SANWIL | SNW | 1,48 | 1,52 | -1,98% | 1,51 | 1,48 | 1,52 | 7250 | 11 | 05.11.2025 16:38:37 |
| HELIO | HEL | 28,10 | 28,10 | --- | 28,40 | 27 | 28,10 | 1234 | 34 | 05.11.2025 16:27:24 |
| INPRO | INP | 8 | 8,15 | -1,84% | 8 | 8 | 8 | 24 | 0 | 05.11.2025 09:21:45 |
| MENNICA | MNC | 34,80 | 34,90 | -0,29% | 35,10 | 34,40 | 35,10 | 3180 | 110 | 05.11.2025 16:33:44 |
| PEPEES | PPS | 0,92 | 0,92 | --- | 0,92 | 0,92 | 0,92 | 677 | 1 | 05.11.2025 16:19:39 |
| PGE | PGE | 11,70 | 11,22 | 4,23% | 11,26 | 11,15 | 11,75 | 3070308 | 35 408 | 05.11.2025 17:03:31 |
| ERG | ERG | 43 | 42 | 2,38% | 40 | 40 | 43 | 232 | 10 | 21.10.2025 16:28:32 |
| KETY | KTY | 915 | 919 | -0,44% | 917,50 | 908 | 925,50 | 11043 | 10 111 | 05.11.2025 17:00:33 |
| KOGENERA | KGN | 64 | 63,10 | 1,43% | 62 | 61 | 64 | 7767 | 488 | 05.11.2025 16:19:18 |
| KPPD | KPD | 25 | 27,20 | -8,09% | 26,60 | 24 | 26,60 | 1024 | 26 | 05.11.2025 15:39:30 |
| LSISOFT | LSI | 28,20 | 28,40 | -0,70% | 28,20 | 28,20 | 28,20 | 62 | 2 | 05.11.2025 09:16:52 |
| ERBUD | ERB | 28,95 | 29,15 | -0,69% | 28,90 | 28,25 | 29,50 | 7226 | 208 | 05.11.2025 16:19:22 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,75 | 4,99 | -4,81% | 4,94 | 4,66 | 4,94 | 35214 | 168 | 05.11.2025 16:04:20 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,88 | 4,95 | -1,41% | 4,95 | 4,88 | 4,88 | 43 | 0 | 05.11.2025 10:18:24 |
| ALTA | AAT | 1,69 | 1,70 | -0,30% | 1,66 | 1,58 | 1,69 | 38861 | 63 | 05.11.2025 16:27:38 |
| COMPERIA | CPL | 8 | 8,40 | -4,76% | 8,40 | 8 | 8,40 | 4853 | 39 | 05.11.2025 16:43:38 |
| ZREMB | ZRE | 9,90 | 10,12 | -2,17% | 10,18 | 9,76 | 10,14 | 17465 | 174 | 05.11.2025 16:49:34 |
| ELEKTROTI | ELT | 47 | 48,45 | -2,99% | 48,60 | 46,30 | 48,85 | 48975 | 2 316 | 05.11.2025 17:01:06 |
| PHN | PHN | 9,82 | 9,82 | --- | 9,88 | 9,82 | 9,82 | 2013 | 20 | 05.11.2025 11:52:32 |
| ASMGROUP | ASM | 0,88 | 0,49 | 79,59% | 0,88 | 0,80 | 0,88 | 729831 | 639 | 05.11.2025 15:14:50 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12 | 12,80 | -6,25% | 12,80 | 12 | 12,30 | 341 | 4 | 05.11.2025 16:04:48 |
| PHOTON | PEN | 2,07 | 2,07 | --- | 2,07 | 1,96 | 2,08 | 160878 | 326 | 05.11.2025 17:03:01 |
| APSENERGY | APE | 2,98 | 2,96 | 0,68% | 2,97 | 2,97 | 2,98 | 1628 | 5 | 05.11.2025 16:04:28 |
| OTLOG | OTS | 13,40 | 13,58 | -1,33% | 13,42 | 13,20 | 13,58 | 1359 | 18 | 05.11.2025 16:25:00 |
| MLPGROUP | MLG | 80,20 | 81,40 | -1,47% | 81,40 | 79,80 | 81,20 | 547 | 44 | 05.11.2025 16:00:11 |
| PKPCARGO | PKP | 15,90 | 15,93 | -0,19% | 15,99 | 15,77 | 15,93 | 54147 | 859 | 05.11.2025 16:40:22 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 95 | 93,60 | 1,50% | 94,30 | 93,80 | 95,40 | 4369 | 412 | 05.11.2025 17:02:09 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 38 | 38 | --- | 38,10 | 37,10 | 38,20 | 962 | 36 | 05.11.2025 16:47:52 |
| MERCATOR | MRC | 40 | 39,85 | 0,38% | 39,70 | 39,85 | 40,60 | 3424 | 138 | 05.11.2025 16:49:08 |
| TEXT | TXT | 48,26 | 48,40 | -0,29% | 48,40 | 48,18 | 48,56 | 47753 | 2 308 | 05.11.2025 17:02:44 |
| PCCROKITA | PCR | 69 | 68,30 | 1,02% | 67,90 | 67,90 | 69,10 | 2096 | 144 | 05.11.2025 16:43:06 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,70 | 2,70 | --- | 2,69 | 2,68 | 2,70 | 96 | 0 | 05.11.2025 16:44:49 |
| TORPOL | TOR | 52,30 | 52,30 | --- | 52,20 | 51,80 | 52,40 | 3897 | 203 | 05.11.2025 16:47:43 |
| POLWAX | PWX | 1,39 | 1,39 | --- | 1,40 | 1,36 | 1,39 | 13029 | 18 | 05.11.2025 16:44:05 |
| SKARBIEC | SKH | 30,60 | 30,70 | -0,33% | 30,50 | 30,30 | 30,60 | 576 | 18 | 05.11.2025 16:41:28 |
| VIGOPHOTN | VGO | 518 | 518 | --- | 518 | 510 | 518 | 31 | 16 | 05.11.2025 16:47:23 |
| NEXITY | NXG | 2,10 | 2,20 | -4,55% | 2,10 | 2,10 | 2,20 | 1301 | 3 | 05.11.2025 14:14:11 |
| SANTANDER | SAN | 37,63 | 37,63 | --- | 40 | 37,63 | 37,63 | 4201 | 158 | 05.11.2025 13:29:39 |
| CDRL | CDL | 9,50 | 9,50 | --- | 9,80 | 9,50 | 9,50 | 20 | 0 | 04.11.2025 11:31:12 |
| AIRWAY | AWM | 0,36 | 0,36 | -0,69% | 0,36 | 0,36 | 0,36 | 94337 | 34 | 05.11.2025 16:47:28 |
| DEKPOL | DEK | 91 | 91,20 | -0,22% | 91,20 | 90 | 91 | 696 | 63 | 05.11.2025 15:32:04 |
| BIOPLANET | BIP | 21,80 | 22 | -0,91% | 21 | 21,80 | 21,80 | 6 | 0 | 05.11.2025 09:23:02 |
| WIRTUALNA | WPL | 55 | 54,90 | 0,18% | 55,50 | 54,40 | 55,60 | 27778 | 1 525 | 05.11.2025 16:47:53 |
| ADIUVO | ADV | 0,64 | 0,65 | -1,83% | 0,66 | 0,64 | 0,65 | 2766 | 2 | 05.11.2025 16:24:27 |
| PEKABEX | PBX | 14,95 | 15,05 | -0,66% | 15,05 | 14,95 | 15 | 3095 | 46 | 05.11.2025 14:44:32 |
| ATAL | 1AT | 58,80 | 57,50 | 2,26% | 57,50 | 57,60 | 58,90 | 2207 | 129 | 05.11.2025 17:01:55 |
| WITTCHEN | WTN | 16,70 | 16,88 | -1,07% | 17 | 16,70 | 17,26 | 58791 | 1 007 | 05.11.2025 17:03:27 |
| CITYSERV | CTS | 5,60 | 5,60 | --- | 5,60 | 5,60 | 5,60 | 251 | 1 | 10.10.2025 11:00:00 |
| LOKUM | LKD | 23,10 | 23 | 0,43% | 23 | 23 | 23,10 | 106 | 2 | 05.11.2025 14:34:01 |
| KRVITAMIN | KVT | 10,35 | 10,40 | -0,48% | 10,45 | 10,35 | 10,35 | 649 | 7 | 04.11.2025 16:06:25 |
| ENTER | ENT | 52,90 | 52,90 | --- | 52,70 | 52,70 | 53 | 6327 | 335 | 05.11.2025 16:33:51 |
| KGL | KGL | 10,80 | 10,50 | 2,86% | 10,50 | 10,40 | 10,80 | 445 | 5 | 05.11.2025 16:32:25 |
| XTB | XTB | 71,52 | 70,56 | 1,36% | 70,76 | 70,68 | 72,80 | 526120 | 37 903 | 05.11.2025 17:02:38 |
| ARCHICOM | ARH | 48 | 46,80 | 2,56% | 48,80 | 47,20 | 48,80 | 1015 | 49 | 05.11.2025 15:44:37 |
| AUTOPARTN | APR | 17,76 | 17,92 | -0,89% | 17,98 | 17,60 | 17,90 | 90848 | 1 610 | 05.11.2025 17:03:39 |
| PLAZACNTR | PLZ | 2,82 | 2,87 | -1,74% | 2,87 | 2,82 | 2,83 | 1740 | 5 | 05.11.2025 14:49:47 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 265 | 267 | -0,75% | 267 | 265 | 267 | 1248 | 332 | 05.11.2025 16:49:34 |
| TBULL | TBL | 4,10 | 3,74 | 9,63% | 4,10 | 4,10 | 4,10 | 6 | 0 | 05.11.2025 11:20:37 |
| ARTIFEX | ART | 13,76 | 13,90 | -1,01% | 13,58 | 13,60 | 13,88 | 1469 | 20 | 05.11.2025 16:21:16 |
| CLNPHARMA | CLN | 21,55 | 21,70 | -0,69% | 21,70 | 21,45 | 21,75 | 1381 | 30 | 05.11.2025 16:47:03 |
| UNICREDIT | UCG | 272,70 | 272,25 | 0,17% | 299 | 272,70 | 299 | 11 | 3 | 05.11.2025 09:21:40 |
| DINOPL | DNP | 44,15 | 43,75 | 0,91% | 44 | 43,62 | 44,32 | 1201917 | 52 818 | 05.11.2025 17:02:19 |
| MAXCOM | MXC | 5,30 | 5,30 | --- | 5,30 | 5,30 | 5,30 | 9 | 0 | 05.11.2025 14:29:29 |
| XTPL | XTP | 70,70 | 72,40 | -2,35% | 71,50 | 70,60 | 71,70 | 1105 | 78 | 05.11.2025 16:43:02 |
| MOL | MOL | 32 | 31,80 | 0,63% | 31,80 | 31,52 | 32 | 4387 | 140 | 05.11.2025 16:43:08 |
| MARVIPOL | MVP | 7,78 | 7,92 | -1,77% | 7,78 | 7,72 | 7,98 | 4332 | 34 | 05.11.2025 15:47:36 |
| NANOGROUP | NNG | 2,25 | 2,49 | -9,64% | 2,49 | 2,25 | 2,56 | 25737 | 62 | 05.11.2025 16:49:49 |
| CYBERFLKS | CBF | 190,60 | 187 | 1,93% | 190 | 184,20 | 191 | 17139 | 3 209 | 05.11.2025 16:48:32 |
| BRAND24 | B24 | 56 | 55,80 | 0,36% | 55,80 | 55,80 | 56 | 8 | 0 | 05.11.2025 14:07:06 |
| ULTGAMES | ULG | 14 | 14,40 | -2,78% | 14 | 14 | 14,40 | 1156 | 16 | 05.11.2025 15:54:53 |
| MEDINICE | ICE | 12,20 | 11,60 | 5,17% | 11,96 | 11,50 | 12,20 | 24719 | 288 | 05.11.2025 16:49:34 |
| PURE | PUR | 5,26 | 5,59 | -5,90% | 5,59 | 5,18 | 5,52 | 65924 | 351 | 05.11.2025 16:48:20 |
| CPIEUROPE | CPI | 70 | 71 | -1,41% | 70 | 70 | 70 | 19 | 1 | 05.11.2025 10:13:25 |
| BOOMBIT | BBT | 6,42 | 6,40 | 0,31% | 6,40 | 6,36 | 6,54 | 4689 | 30 | 05.11.2025 16:20:01 |
| NOVATURAS | NTU | 5,82 | 5,80 | 0,34% | --- | 5,82 | 5,82 | 148 | 1 | 03.11.2025 14:40:05 |
| MOLECURE | MOC | 6,20 | 6,23 | -0,48% | 6,23 | 6,01 | 6,28 | 56525 | 347 | 05.11.2025 16:44:50 |
| MLSYSTEM | MLS | 16,70 | 16,36 | 2,08% | 16,22 | 16,22 | 16,96 | 19021 | 317 | 05.11.2025 17:00:22 |
| SILVAIR-REGS | SVRS | 10,40 | 9,85 | 5,58% | 10 | 9,95 | 10,40 | 6805 | 69 | 05.11.2025 16:24:58 |
| TSGAMES | TEN | 91,10 | 91,30 | -0,22% | 91,30 | 90,60 | 92 | 7572 | 691 | 05.11.2025 16:48:32 |
| CREEPYJAR | CRJ | 426 | 428 | -0,47% | 431 | 421 | 433 | 409 | 173 | 05.11.2025 16:37:35 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 14,46 | 14,32 | 0,98% | 14,48 | 14,34 | 14,52 | 62242 | 901 | 05.11.2025 16:49:59 |
| SELVITA | SLV | 40,50 | 39,70 | 2,02% | 39,80 | 39,10 | 41,20 | 145064 | 5 816 | 05.11.2025 16:39:39 |
| GAMEOPS | GOP | 14,36 | 14,48 | -0,83% | 14,50 | 13,24 | 14,88 | 10581 | 147 | 05.11.2025 16:34:10 |
| GAMFACTOR | GIF | 7,88 | 8,02 | -1,75% | 8,12 | 7,84 | 8,08 | 1710 | 14 | 05.11.2025 16:47:21 |
| ALLEGRO | ALE | 34,24 | 33,85 | 1,17% | 33,80 | 33,45 | 34,24 | 1400365 | 47 693 | 05.11.2025 17:04:11 |
| PCFGROUP | PCF | 3,86 | 4 | -3,50% | 4,05 | 3,80 | 3,99 | 63854 | 245 | 05.11.2025 16:49:19 |
| ANSWEAR | ANR | 28,70 | 29,20 | -1,71% | 29,20 | 28,50 | 29,10 | 8019 | 230 | 05.11.2025 16:30:08 |
| HUUUGE | HUG | 24 | 24,10 | -0,41% | 24,10 | 23,90 | 24,10 | 11138 | 267 | 05.11.2025 16:44:43 |
| DADELO | DAD | 58 | 59,80 | -3,01% | 58,80 | 55,80 | 59,20 | 23251 | 1 341 | 05.11.2025 17:04:35 |
| CAPTORTX | CTX | 46,90 | 48,90 | -4,09% | 48,90 | 46,20 | 48,90 | 7060 | 335 | 05.11.2025 16:13:51 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 124 | 124 | --- | 122,80 | 123 | 124,20 | 2091 | 259 | 05.11.2025 16:28:17 |
| PEPCO | PCO | 27,53 | 27,50 | 0,11% | 27,48 | 27 | 27,70 | 463710 | 12 691 | 05.11.2025 16:49:32 |
| SHOPER | SHO | 55 | 54,40 | 1,10% | 54,40 | 54,40 | 55,60 | 3131 | 172 | 05.11.2025 16:48:03 |
| ONDE | OND | 8,33 | 8,45 | -1,42% | 8,44 | 8,33 | 8,45 | 22584 | 189 | 05.11.2025 16:48:07 |
| CAVATINA | CAV | 14,70 | 14,80 | -0,68% | 14,85 | 14,40 | 14,75 | 236 | 3 | 05.11.2025 16:29:35 |
| POLTREG | PTG | 24,30 | 25,40 | -4,33% | 25,40 | 24 | 25,50 | 1439 | 35 | 05.11.2025 15:57:22 |
| BIGCHEESE | BCS | 12,44 | 12,44 | --- | 12,56 | 12,44 | 12,56 | 325 | 4 | 05.11.2025 16:05:22 |
| GREENX | GRX | 1,96 | 2 | -1,80% | 1,99 | 1,94 | 1,99 | 212409 | 415 | 05.11.2025 16:47:18 |
