WIG
Ostatnie notowanie z: 18.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 138526,58 | -1,29% | 3 271 | 140339,70 | 140068,14 | 138339,89 | 139473,99 | 88 | 158 | 38 | 98690,63 | 140522,78 |
Stan na dzień 18.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,54 | -2,99% | 0,55 | 0,52 | 0,54 | 153588 | 81 | 18.06.2026 16:45:35 |
| ASSECOBS | ABS | 87,80 | 88 | -0,23% | 88 | 87,60 | 89 | 565 | 50 | 18.06.2026 15:22:37 |
| PZU | PZU | 67,54 | 68,48 | -1,37% | 68,30 | 67,20 | 68,32 | 1457381 | 98 494 | 18.06.2026 17:02:21 |
| QUANTUM | QNT | 31 | 29,60 | 4,73% | 31 | 31 | 31 | 570 | 18 | 18.06.2026 11:19:07 |
| PRAGMAINK | PRI | 3,28 | 3,28 | --- | 3,28 | 3,28 | 3,28 | 50 | 0 | 18.06.2026 15:37:19 |
| IMCOMPANY | IMC | 36,85 | 36,15 | 1,94% | 36,90 | 35,50 | 36,90 | 1574 | 57 | 18.06.2026 12:42:08 |
| ONESANO | ONO | 0,62 | 0,62 | -0,32% | 0,62 | 0,61 | 0,62 | 9911 | 6 | 18.06.2026 14:53:13 |
| RAINBOW | RBW | 150,20 | 149,10 | 0,74% | 150,80 | 148,80 | 151,50 | 24855 | 3 729 | 18.06.2026 17:02:05 |
| HYDROTOR | HDR | 14,70 | 12,80 | 14,84% | 13,35 | 12,80 | 14,75 | 1123 | 15 | 18.06.2026 15:52:03 |
| HARPER | HRP | 5,04 | 5,04 | --- | 5,04 | 5 | 5,04 | 654 | 3 | 18.06.2026 13:44:05 |
| DEBICA | DBC | 89,90 | 89,30 | 0,67% | 89,30 | 89,50 | 90,20 | 880 | 79 | 18.06.2026 16:32:31 |
| INTROL | INL | 7,68 | 7,88 | -2,54% | 7,80 | 7,68 | 7,74 | 3089 | 24 | 18.06.2026 16:19:54 |
| MCR | MCR | 14,80 | 14,60 | 1,37% | 14,95 | 14,60 | 14,85 | 151 | 2 | 18.06.2026 15:32:46 |
| MEXPOLSKA | MEX | 3,64 | 3,72 | -2,15% | 3,65 | 3,64 | 3,65 | 1667 | 6 | 18.06.2026 16:20:49 |
| EUROTEL | ETL | 31 | 30,80 | 0,65% | 30,95 | 30,25 | 31,10 | 3706 | 114 | 18.06.2026 17:01:47 |
| 06MAGNA | 06N | 2,45 | 2,45 | --- | 2,45 | 2,45 | 2,55 | 27165 | 68 | 18.06.2026 14:10:51 |
| WAWEL | WWL | 732 | 740 | -1,08% | 740 | 718 | 740 | 307 | 221 | 18.06.2026 14:36:50 |
| JSW | JSW | 25,90 | 25,95 | -0,19% | 26,12 | 25,49 | 26,19 | 402262 | 10 340 | 18.06.2026 16:49:58 |
| LIBET | LBT | 1,46 | 1,44 | 1,04% | 1,44 | 1,46 | 1,46 | 2518 | 4 | 16.06.2026 14:23:34 |
| PROTEKTOR | PRT | 1,26 | 1,22 | 3,28% | 1,22 | 1,22 | 1,26 | 59604 | 74 | 18.06.2026 16:30:36 |
| UNFOLD | UNF | 1,14 | 1,08 | 5,56% | --- | 1,14 | 1,14 | --- | 0 | 17.06.2026 12:18:27 |
| NEUCA | NEU | 720 | 720 | --- | 734 | 718 | 734 | 916 | 661 | 18.06.2026 17:03:58 |
| ZUE | ZUE | 12,40 | 12,70 | -2,36% | 12,70 | 12,40 | 12,70 | 1598 | 20 | 18.06.2026 16:37:37 |
| ENELMED | ENE | 18,90 | 19,50 | -3,08% | 19,50 | 18,90 | 19 | 6 | 0 | 18.06.2026 09:32:21 |
| ENERGOINS | ENI | 1,84 | 1,86 | -1,08% | 1,86 | 1,79 | 1,88 | 11704 | 21 | 18.06.2026 13:32:34 |
| KSGAGRO | KSG | 3,58 | 3,50 | 2,43% | 3,50 | 3,46 | 3,59 | 4772 | 17 | 18.06.2026 15:38:47 |
| STALEXP | STX | 1,88 | 1,88 | -0,21% | 1,88 | 1,85 | 1,93 | 533113 | 1 003 | 18.06.2026 17:02:28 |
| MODIVO | MDV | 94,54 | 91 | 3,89% | 91 | 91,18 | 95 | 698060 | 65 578 | 18.06.2026 17:02:52 |
| NTCAPITAL | NTC | 0,60 | 0,60 | --- | 0,58 | 0,60 | 0,60 | 1155 | 1 | 18.06.2026 12:37:25 |
| HANDLOWY | BHW | 135 | 135,20 | -0,15% | 135,40 | 134,20 | 136,60 | 69474 | 9 397 | 18.06.2026 17:03:43 |
| 11BIT | 11B | 137,20 | 138,90 | -1,22% | 143,90 | 134,20 | 140,70 | 9412 | 1 299 | 18.06.2026 16:39:54 |
| ACAUTOGAZ | ACG | 20,80 | 20,90 | -0,48% | 20,70 | 20,70 | 20,80 | 1291 | 27 | 18.06.2026 14:48:05 |
| KCI | KCI | 0,87 | 0,87 | 0,23% | 0,87 | 0,87 | 0,87 | 12 | 0 | 18.06.2026 14:36:36 |
| MILKILAND | MLK | 1,64 | 1,66 | -1,08% | 1,66 | 1,64 | 1,66 | 26825 | 44 | 18.06.2026 14:11:06 |
| ASSECOSEE | ASE | 61,80 | 62,40 | -0,96% | 62,20 | 61,70 | 62,40 | 1814 | 112 | 18.06.2026 16:30:51 |
| REMAK | RMK | 11,40 | 11,40 | --- | 11 | 10,80 | 11,40 | 1449 | 16 | 18.06.2026 10:27:12 |
| RANKPROGR | RNK | 4,64 | 4,55 | 1,98% | 4,52 | 4,44 | 4,64 | 8740 | 40 | 18.06.2026 15:02:04 |
| INSTALKRK | INK | 37,50 | 38,40 | -2,34% | 38 | 37,50 | 37,70 | 114 | 4 | 18.06.2026 11:22:51 |
| MDIENERGIA | MDI | 1,87 | 1,86 | 0,81% | 1,85 | 1,82 | 1,90 | 37624 | 70 | 18.06.2026 16:47:32 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,34 | 5,38 | -0,74% | 5,38 | 5,34 | 5,40 | 1051 | 6 | 18.06.2026 14:34:33 |
| MONNARI | MON | 5,94 | 5,98 | -0,67% | 5,96 | 5,94 | 5,96 | 1969 | 12 | 18.06.2026 12:10:55 |
| PMPG | PGM | 1,96 | 2 | -2,25% | 2 | 1,96 | 1,96 | 4007 | 8 | 17.06.2026 14:18:20 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,56 | 1,79% | 0,56 | 0,53 | 0,57 | 6757 | 4 | 17.06.2026 14:56:33 |
| LPP | LPP | 18750 | 19020 | -1,42% | 19040 | 18720 | 19010 | 7452 | 140 411 | 18.06.2026 17:00:02 |
| AILLERON | ALL | 16,30 | 16,48 | -1,09% | 16,46 | 16,14 | 16,46 | 3373 | 55 | 18.06.2026 16:47:01 |
| HERKULES | HRS | 1,52 | 1,49 | 2,35% | 1,46 | 1,46 | 1,52 | 39450 | 59 | 18.06.2026 16:48:36 |
| PGFGROUP | PGV | 0,50 | 0,52 | -3,65% | 0,52 | 0,50 | 0,55 | 39131 | 20 | 18.06.2026 16:40:34 |
| TESGAS | TSG | 1,84 | 1,82 | 0,82% | 1,82 | 1,84 | 1,84 | 783 | 1 | 17.06.2026 10:51:22 |
| CDPROJEKT | CDR | 223 | 224,70 | -0,76% | 225 | 220,30 | 226,10 | 462609 | 102 853 | 18.06.2026 17:01:01 |
| BIOTON | BIO | 3,95 | 3,98 | -0,88% | 4 | 3,94 | 4 | 33536 | 133 | 18.06.2026 16:14:19 |
| ENEA | ENA | 19,30 | 19,50 | -1,03% | 19,63 | 19,14 | 19,64 | 622660 | 12 008 | 18.06.2026 16:49:21 |
| BUDIMEX | BDX | 713,80 | 733,80 | -2,73% | 733,20 | 713,60 | 738 | 37813 | 27 454 | 18.06.2026 16:49:53 |
| DELKO | DEL | 5,91 | 5,98 | -1,17% | 5,99 | 5,90 | 5,98 | 5297 | 31 | 18.06.2026 15:33:17 |
| BNPPPL | BNP | 162 | 163 | -0,61% | 158,40 | 156,20 | 164,40 | 54929 | 8 871 | 18.06.2026 16:46:16 |
| MWTRADE | MWT | 3,44 | 3,54 | -2,82% | 3,54 | 3,44 | 3,44 | 703 | 2 | 18.06.2026 10:55:09 |
| POLIMEXMS | PXM | 7,97 | 8,20 | -2,80% | 8,28 | 7,97 | 8,37 | 522541 | 4 253 | 18.06.2026 17:00:16 |
| MOSTALWAR | MSW | 3,83 | 3,87 | -1,03% | 3,91 | 3,81 | 3,94 | 8371 | 33 | 18.06.2026 15:40:04 |
| MOSTALZAB | MSZ | 6,40 | 6,40 | --- | 6,40 | 6,34 | 6,45 | 15129 | 97 | 18.06.2026 17:04:18 |
| IFIRMA | IFI | 24,30 | 24,70 | -1,62% | 24,75 | 24,30 | 24,80 | 2392 | 59 | 18.06.2026 16:18:51 |
| PATENTUS | PAT | 2,67 | 2,76 | -3,26% | 2,62 | 2,67 | 2,67 | 397 | 1 | 18.06.2026 10:11:55 |
| APATOR | APT | 25,95 | 25,95 | --- | 25,95 | 25,65 | 26 | 15572 | 404 | 18.06.2026 16:28:02 |
| KERNEL | KER | 19,48 | 19,34 | 0,72% | 19,36 | 19,32 | 19,48 | 4135 | 80 | 18.06.2026 16:11:12 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 23,20 | -5,17% | 22,60 | 22 | 22,60 | 3221 | 71 | 18.06.2026 15:39:55 |
| GRUPAAZOTY | ATT | 20,20 | 20,66 | -2,23% | 20,70 | 19,85 | 20,74 | 396577 | 8 019 | 18.06.2026 16:49:35 |
| SELENAFM | SEL | 48,80 | 48,30 | 1,04% | 48,50 | 47,70 | 48,80 | 3495 | 168 | 18.06.2026 12:43:37 |
| RYVU | RVU | 14,14 | 14,70 | -3,81% | 14,90 | 14,10 | 14,70 | 22820 | 327 | 18.06.2026 16:47:46 |
| GRODNO | GRN | 16 | 16,60 | -3,61% | 16,60 | 16 | 16,80 | 12640 | 206 | 18.06.2026 17:04:05 |
| OPTEAM | OPM | 5,25 | 5,15 | 1,94% | 5,15 | 5,15 | 5,35 | 8653 | 46 | 18.06.2026 17:00:12 |
| ORZBIALY | OBL | 38,20 | 38,80 | -1,55% | 38,20 | 38,20 | 38,20 | 13 | 288 | 12.06.2026 11:19:14 |
| FABRITY | FAB | 26,10 | 26,70 | -2,25% | 24,30 | 25,50 | 26,50 | 3718 | 96 | 18.06.2026 16:31:48 |
| LENA | LEN | 2,30 | 2,29 | 0,44% | 2,32 | 2,30 | 2,30 | 2161 | 5 | 18.06.2026 15:04:14 |
| MABION | MAB | 7,78 | 7,46 | 4,29% | 7,46 | 7,49 | 7,90 | 61050 | 471 | 18.06.2026 16:49:22 |
| SANOK | SNK | 21,10 | 21 | 0,48% | 21,10 | 21,10 | 21,10 | 811 | 17 | 18.06.2026 15:21:54 |
| SNIEZKA | SKA | 86 | 85,60 | 0,47% | 86 | 86 | 86,80 | 820 | 71 | 18.06.2026 16:45:00 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 15,58 | 15,30 | 1,83% | 15,18 | 15,18 | 15,58 | 2115649 | 32 721 | 18.06.2026 17:01:39 |
| VINDEXUS | VIN | 14,50 | 14,70 | -1,36% | 14,65 | 14,50 | 14,65 | 425 | 6 | 18.06.2026 16:11:34 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 135 | 139,90 | -3,50% | 139,90 | 134,45 | 140 | 392451 | 53 318 | 18.06.2026 17:01:28 |
| MOSTALPLC | MSP | 11,80 | 11,90 | -0,84% | 11,95 | 11,75 | 11,80 | 603 | 7 | 17.06.2026 14:59:53 |
| MBANK | MBK | 1426,50 | 1452 | -1,76% | 1465 | 1425,50 | 1457,50 | 30086 | 43 437 | 18.06.2026 16:49:59 |
| EDINVEST | EDI | 8,42 | 8,46 | -0,47% | 8,46 | 8,32 | 8,46 | 553 | 5 | 18.06.2026 15:19:54 |
| CELTIC | CPD | 1,40 | 1,33 | 4,89% | 1,34 | 1,39 | 1,40 | 711 | 1 | 18.06.2026 16:25:34 |
| SYGNITY | SGN | 75,60 | 76,60 | -1,31% | 76,80 | 75,20 | 76,20 | 4640 | 352 | 18.06.2026 16:27:00 |
| DECORA | DCR | 72,90 | 72,60 | 0,41% | 73,50 | 71,60 | 73,20 | 1261 | 92 | 18.06.2026 16:29:51 |
| ECBSA | ECB | 22,25 | 22,30 | -0,22% | 22,35 | 22 | 22,30 | 205 | 5 | 18.06.2026 16:44:49 |
| ULMA | ULM | 58,50 | 59 | -0,85% | 59 | 57 | 58,50 | 144 | 8 | 18.06.2026 13:54:03 |
| ABPL | ABE | 131,20 | 131 | 0,15% | 130,40 | 126,60 | 132 | 9088 | 1 163 | 18.06.2026 17:00:00 |
| AMBRA | AMB | 17,30 | 17,42 | -0,69% | 17,42 | 17,12 | 17,46 | 9085 | 157 | 18.06.2026 16:17:04 |
| LESS | LES | 0,23 | 0,23 | -2,99% | 0,23 | 0,23 | 0,23 | 14435 | 3 | 18.06.2026 11:36:50 |
| MUZA | MZA | 9,20 | 9,25 | -0,54% | 9,25 | 9,20 | 9,20 | 2 | 0 | 18.06.2026 10:30:06 |
| WASKO | WAS | 6,08 | 6,24 | -2,56% | 6,22 | 6,06 | 6,20 | 16911 | 103 | 18.06.2026 16:36:34 |
| EUROCASH | EUR | 5,28 | 5,22 | 0,96% | 5,23 | 5,15 | 5,28 | 158332 | 825 | 18.06.2026 16:46:47 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,37 | 0,38 | -2,11% | 0,38 | 0,37 | 0,38 | 11844 | 4 | 18.06.2026 15:48:55 |
| GPW | GPW | 85,40 | 86,45 | -1,21% | 86,75 | 84,80 | 87,20 | 35465 | 3 031 | 18.06.2026 16:49:52 |
| BORYSZEW | BRS | 4,88 | 4,90 | -0,31% | 4,92 | 4,83 | 4,90 | 44023 | 214 | 18.06.2026 16:17:03 |
| KGHM | KGH | 374,30 | 392 | -4,52% | 384,50 | 374,10 | 389,80 | 2039474 | 768 054 | 18.06.2026 17:04:08 |
| IMMOBILE | GKI | 4,55 | 4,62 | -1,52% | 4,57 | 4,55 | 4,55 | 4755 | 22 | 18.06.2026 16:00:35 |
| SYNEKTIK | SNT | 296,40 | 293 | 1,16% | 298 | 295,60 | 303,40 | 71880 | 21 528 | 18.06.2026 17:00:58 |
| SONEL | SON | 14,75 | 14,75 | --- | 14,80 | 14,50 | 14,75 | 739 | 11 | 18.06.2026 14:08:35 |
| COGNOR | COG | 6 | 6 | --- | 6 | 5,92 | 6,10 | 355284 | 2 122 | 18.06.2026 16:48:02 |
| SECOGROUP | SWG | 42,80 | 43,20 | -0,93% | 43,20 | 41,40 | 42,80 | 358 | 15 | 18.06.2026 13:39:19 |
| TATRY | TMR | 75 | 75 | --- | 75 | 75 | 75 | 1 | 0 | 18.06.2026 12:38:25 |
| SOPHARMA | SPH | 7,50 | 7,98 | -6,02% | 7,32 | 7,32 | 7,50 | 739 | 5 | 18.06.2026 12:38:50 |
| EUROHOLD | EHG | 4,30 | 4,14 | 3,86% | 4,28 | 4,28 | 4,30 | 1323 | 6 | 18.06.2026 13:19:23 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,17 | 3,17 | --- | 3,20 | 3,17 | 3,24 | 350 | 1 | 18.06.2026 14:13:22 |
| ASSECOPOL | ACP | 173,65 | 183 | -5,11% | 183 | 170,60 | 183,90 | 228753 | 40 024 | 18.06.2026 17:02:39 |
| COMP | CMP | 89,30 | 92,60 | -3,56% | 92,60 | 88,40 | 92 | 11040 | 985 | 18.06.2026 16:45:35 |
| DOMDEV | DOM | 243,50 | 247 | -1,42% | 247 | 242,50 | 247 | 6246 | 1 519 | 18.06.2026 16:45:17 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,15 | 19 | 0,79% | 19,15 | 19,15 | 19,40 | 938 | 18 | 18.06.2026 16:18:51 |
| DIGITANET | DIG | 249,80 | 252 | -0,87% | 252,60 | 247,40 | 255 | 13047 | 3 276 | 18.06.2026 16:49:50 |
| VOXEL | VOX | 118,20 | 119,60 | -1,17% | 120 | 118 | 120,80 | 5230 | 624 | 18.06.2026 16:44:18 |
| PKOBP | PKO | 105,50 | 106,58 | -1,01% | 106,50 | 105,12 | 106,40 | 1410882 | 148 982 | 18.06.2026 17:02:31 |
| PROCHEM | PRM | 24,40 | 23,60 | 3,39% | 24,40 | 24,40 | 24,40 | 55 | 1 | 18.06.2026 10:51:06 |
| SILVANO | SFG | 4,73 | 4,79 | -1,25% | 4,73 | 4,73 | 4,73 | 200 | 1 | 18.06.2026 15:59:32 |
| COALENERG | CLE | 2,14 | 2,12 | 0,85% | 2,16 | 2,10 | 2,15 | 10918 | 23 | 18.06.2026 16:19:10 |
| IZOSTAL | IZS | 3,07 | 3,10 | -0,97% | 3,12 | 3,07 | 3,12 | 3991 | 12 | 18.06.2026 16:35:02 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,94 | 11 | -0,55% | 11 | 10,81 | 11,08 | 84750 | 925 | 18.06.2026 16:45:49 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,50 | 1,49 | 0,67% | 1,57 | 1,50 | 1,57 | 9095 | 14 | 18.06.2026 15:46:15 |
| GETIN | GTN | 0,47 | 0,47 | --- | 0,47 | 0,46 | 0,48 | 241071 | 113 | 18.06.2026 16:37:46 |
| MAKARONPL | MAK | 22,85 | 22,70 | 0,66% | 22,80 | 22,70 | 22,95 | 5701 | 130 | 18.06.2026 16:41:53 |
| ESOTIQ | EAH | 30,70 | 30 | 2,33% | 30,40 | 30,20 | 30,70 | 130 | 4 | 18.06.2026 16:04:21 |
| FERRO | FRO | 31,80 | 32 | -0,63% | 32,10 | 31,60 | 32,50 | 5387 | 172 | 18.06.2026 16:14:23 |
| PEP | PEP | 60 | 60,50 | -0,83% | 59,70 | 59,70 | 60,40 | 15940 | 954 | 18.06.2026 16:35:32 |
| MEDICALG | MDG | 26,75 | 27,45 | -2,55% | 27,20 | 26,40 | 27,25 | 10334 | 276 | 18.06.2026 16:41:40 |
| NTTSYSTEM | NTT | 13,25 | 13 | 1,92% | 13 | 12,90 | 13,25 | 1747 | 23 | 18.06.2026 15:21:15 |
| PKNORLEN | PKN | 125,08 | 129,32 | -3,28% | 128,80 | 124,48 | 128,80 | 2071665 | 259 617 | 18.06.2026 17:03:00 |
| ODLEWNIE | ODL | 21,90 | 22,30 | -1,79% | 22,80 | 21,60 | 22,60 | 16364 | 362 | 18.06.2026 16:47:08 |
| UNIBEP | UNI | 13,52 | 12,74 | 6,12% | 13 | 13 | 13,80 | 21859 | 291 | 18.06.2026 16:36:38 |
| UNIMOT | UNT | 152 | 154 | -1,30% | 154 | 151 | 153,20 | 4210 | 640 | 18.06.2026 17:01:51 |
| ZAMET | ZMT | 0,92 | 0,92 | -0,22% | 0,91 | 0,91 | 0,92 | 115841 | 106 | 18.06.2026 16:36:50 |
| POLICE | PCE | 7,54 | 7,54 | --- | 7,54 | 7,52 | 7,56 | 3658 | 27 | 18.06.2026 13:15:19 |
| TRAKCJA | TRK | 3,58 | 3,68 | -2,58% | 3,64 | 3,51 | 3,67 | 232235 | 831 | 18.06.2026 16:35:06 |
| TRANSPOL | TRN | 11,70 | 12,35 | -5,26% | 12,50 | 11,70 | 12,40 | 11092 | 133 | 18.06.2026 15:56:14 |
| VRG | VRG | 5,40 | 5,38 | 0,37% | 5,34 | 5,34 | 5,42 | 24058 | 129 | 18.06.2026 14:45:46 |
| TOYA | TOA | 9,44 | 9,45 | -0,11% | 9,45 | 9,36 | 9,60 | 249411 | 2 383 | 18.06.2026 17:00:07 |
| WIELTON | WLT | 5,46 | 5,47 | -0,18% | 5,47 | 5,41 | 5,46 | 22417 | 122 | 18.06.2026 16:28:35 |
| RAWLPLUG | RWL | 14,35 | 13,85 | 3,61% | 13,85 | 14,35 | 14,35 | 3 | 0 | 18.06.2026 15:33:36 |
| KRKA | KRK | 1128 | 1128 | --- | 1126 | 1128 | 1128 | 7 | 8 | 18.06.2026 11:03:52 |
| ATREM | ATR | 55,50 | 56,60 | -1,94% | 56,50 | 55 | 56,50 | 10587 | 590 | 18.06.2026 16:25:24 |
| BOWIM | BOW | 7,70 | 7,76 | -0,77% | 7,76 | 7,62 | 7,70 | 5372 | 41 | 18.06.2026 15:40:07 |
| AGORA | AGO | 8,88 | 9,04 | -1,77% | 9 | 8,84 | 9 | 24586 | 219 | 18.06.2026 16:47:32 |
| AMICA | AMC | 51,40 | 51,60 | -0,39% | 51,60 | 51,20 | 52,10 | 9810 | 506 | 18.06.2026 16:09:47 |
| LUBAWA | LBW | 12,85 | 12,93 | -0,62% | 12,90 | 12,76 | 13,35 | 444795 | 5 808 | 18.06.2026 16:46:01 |
| STALPROFI | STF | 8,96 | 9,08 | -1,32% | 9,10 | 8,96 | 9,14 | 4495 | 41 | 18.06.2026 16:47:45 |
| MCI | MCI | 28 | 27,90 | 0,36% | 27,60 | 27,50 | 28 | 2274 | 63 | 18.06.2026 15:28:17 |
| QUERCUS | QRS | 11,80 | 11,74 | 0,51% | 11,94 | 11,70 | 11,92 | 19330 | 228 | 18.06.2026 17:01:33 |
| PJPMAKRUM | PJP | 17,80 | 17,80 | --- | 17,80 | 17,45 | 17,80 | 374 | 7 | 18.06.2026 13:12:27 |
| DEVELIA | DVL | 10,50 | 10,48 | 0,19% | 10,42 | 10,40 | 10,80 | 390477 | 4 097 | 18.06.2026 16:49:53 |
| AGROTON | AGT | 5,01 | 5,07 | -1,18% | 5,07 | 5,01 | 5,10 | 1028 | 5 | 18.06.2026 11:31:31 |
| RELPOL | RLP | 5,62 | 5,70 | -1,40% | 5,56 | 5,58 | 5,62 | 1093 | 6 | 18.06.2026 13:24:46 |
| INTERCARS | CAR | 787 | 786 | 0,13% | 786 | 772 | 790 | 4471 | 3 503 | 18.06.2026 16:47:32 |
| IMS | IMS | 2,10 | 2,11 | -0,47% | 2,12 | 2,06 | 2,10 | 5547 | 12 | 18.06.2026 15:37:16 |
| 3RGAMES | 3RG | 0,74 | 0,76 | -2,65% | 0,75 | 0,72 | 0,75 | 101619 | 74 | 18.06.2026 17:02:09 |
| FORTE | FTE | 19 | 18,90 | 0,53% | 18,85 | 18,85 | 19 | 3756 | 71 | 18.06.2026 16:16:19 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18 | 17,80 | 1,12% | 17,80 | 17,80 | 18 | 505 | 9 | 18.06.2026 15:40:29 |
| VIVID | VVD | 0,62 | 0,62 | -0,48% | --- | 0,62 | 0,62 | 20 | 0 | 18.06.2026 16:30:10 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,40 | 2,44 | -1,64% | 2,47 | 2,40 | 2,47 | 5620 | 14 | 18.06.2026 16:39:21 |
| CIGAMES | CIG | 2,52 | 2,55 | -0,98% | 2,55 | 2,52 | 2,55 | 111335 | 282 | 18.06.2026 16:43:49 |
| ARCTIC | ATC | 5,69 | 5,82 | -2,23% | 5,88 | 5,68 | 5,87 | 49466 | 283 | 18.06.2026 16:21:45 |
| ATENDE | ATD | 3,74 | 3,74 | --- | 3,68 | 3,66 | 3,74 | 15224 | 56 | 18.06.2026 15:37:03 |
| MILLENNIUM | MIL | 20,74 | 20,92 | -0,86% | 20,92 | 20,59 | 21,05 | 1001207 | 20 764 | 18.06.2026 16:44:21 |
| SATIS | STS | 0,25 | 0,28 | -11,27% | 0,25 | 0,25 | 0,25 | 5642 | 4 | 12.06.2026 15:21:20 |
| VIRTUS | GVT | 1,31 | 1,32 | -1,21% | 1,32 | 1,30 | 1,33 | 36832 | 48 | 18.06.2026 15:59:06 |
| IZOBLOK | IZB | 39,40 | 39,60 | -0,51% | 39,40 | 39,40 | 39,40 | 247 | 10 | 17.06.2026 15:00:19 |
| MANGATA | MGT | 67,40 | 66 | 2,12% | 67,40 | 66 | 67,40 | 197 | 13 | 17.06.2026 15:30:21 |
| FASING | FSG | 14,30 | 14,80 | -3,38% | 14,30 | 14,30 | 14,30 | 38 | 1 | 18.06.2026 15:41:54 |
| SKYLINE | SKL | 1,58 | 1,60 | -1,25% | 1,68 | 1,58 | 1,68 | 120 | 0 | 12.06.2026 15:48:13 |
| ROPCZYCE | RPC | 26,80 | 26,80 | --- | 26,80 | 26,80 | 26,80 | 120 | 3 | 18.06.2026 10:14:48 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,45 | 15,75 | -1,90% | 15,75 | 15,45 | 15,75 | 2307 | 36 | 18.06.2026 15:58:35 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,25 | 26,77% | 0,33 | 0,32 | 0,33 | 2428 | 1 | 09.06.2026 15:04:22 |
| KINOPOL | KPL | 19,80 | 19,75 | 0,25% | 19,75 | 19,70 | 20 | 4069 | 81 | 18.06.2026 15:32:04 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,30 | 9,59 | -3,02% | 9,54 | 9,25 | 9,59 | 5050448 | 47 223 | 18.06.2026 17:04:43 |
| VOTUM | VOT | 44 | 43,50 | 1,15% | 43,95 | 43,65 | 44,40 | 8288 | 365 | 18.06.2026 16:43:02 |
| PEKAO | PEO | 234,60 | 235,40 | -0,34% | 235,20 | 232,90 | 236,60 | 378122 | 88 730 | 18.06.2026 16:49:58 |
| WIKANA | WIK | 8,30 | 8,30 | --- | 8,30 | 8,30 | 8,30 | 1824 | 15 | 18.06.2026 16:31:17 |
| DATAWALK | DAT | 121,80 | 124,40 | -2,09% | 126 | 121,80 | 126,40 | 3247 | 402 | 18.06.2026 17:04:41 |
| CYFRPLSAT | CPS | 15,51 | 14,86 | 4,34% | 14,90 | 14,75 | 15,73 | 1441795 | 22 193 | 18.06.2026 16:49:21 |
| ATMGRUPA | ATG | 3,73 | 3,74 | -0,27% | 3,74 | 3,70 | 3,74 | 41968 | 156 | 18.06.2026 17:01:08 |
| BUMECH | BMC | 17,85 | 17,95 | -0,56% | 18,34 | 17 | 18,28 | 28789 | 510 | 18.06.2026 16:47:31 |
| ACTION | ACT | 36,70 | 36,50 | 0,55% | 35,70 | 35,50 | 36,80 | 8198 | 294 | 18.06.2026 16:35:19 |
| ZEPAK | ZEP | 17,46 | 17,72 | -1,47% | 17,60 | 17,40 | 17,88 | 6774 | 119 | 18.06.2026 16:35:32 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,20 | 1,24 | -2,83% | 1,26 | 1,20 | 1,24 | 35662 | 43 | 18.06.2026 16:13:23 |
| SNTVERSE | SVE | 2,69 | 2,72 | -1,10% | 2,70 | 2,68 | 2,72 | 27940 | 75 | 18.06.2026 16:47:18 |
| WARIMPEX | WXF | 2,28 | 2,27 | 0,44% | 2,28 | 2,28 | 2,28 | 125 | 0 | 18.06.2026 12:06:54 |
| ASBIS | ASB | 97,25 | 91,25 | 6,58% | 92 | 91,95 | 97,35 | 404535 | 38 490 | 18.06.2026 17:04:19 |
| AIGAMES | ALG | 0,77 | 0,73 | 5,48% | 0,75 | 0,75 | 0,77 | 2200 | 2 | 18.06.2026 16:18:52 |
| CEZ | CEZ | 203,80 | 210,80 | -3,32% | 211 | 203,80 | 210,80 | 1036 | 213 | 18.06.2026 15:49:10 |
| INGBSK | ING | 460 | 468 | -1,71% | 468 | 460 | 468,60 | 21084 | 9 745 | 18.06.2026 17:04:55 |
| SEKO | SEK | 11,90 | 11,80 | 0,85% | 11,85 | 11,70 | 12 | 10472 | 125 | 18.06.2026 16:46:17 |
| ASTARTA | AST | 46,35 | 47 | -1,38% | 47,80 | 46,35 | 47,50 | 6467 | 303 | 18.06.2026 17:02:51 |
| SANWIL | SNW | 1,49 | 1,51 | -1,32% | 1,46 | 1,45 | 1,51 | 9826 | 14 | 18.06.2026 13:49:34 |
| HELIO | HEL | 51,40 | 50 | 2,80% | 51,20 | 51,20 | 51,40 | 418 | 21 | 18.06.2026 13:53:47 |
| INPRO | INP | 7,60 | 7,70 | -1,30% | 7,70 | 7,60 | 7,70 | 655 | 5 | 17.06.2026 16:25:23 |
| MENNICA | MNC | 41,10 | 41,90 | -1,91% | 41,90 | 41 | 42 | 1738 | 72 | 18.06.2026 16:23:10 |
| PEPEES | PPS | 0,82 | 0,83 | -0,48% | 0,83 | 0,79 | 0,83 | 1275 | 1 | 15.06.2026 14:18:04 |
| PGE | PGE | 9,76 | 10,02 | -2,59% | 10,02 | 9,76 | 10,05 | 2552823 | 25 137 | 18.06.2026 17:00:43 |
| ERG | ERG | 42,80 | 43 | -0,47% | 42,80 | 42,80 | 42,80 | 1 | 0 | 18.06.2026 13:49:43 |
| KETY | KTY | 1223 | 1221 | 0,16% | 1221 | 1217 | 1233 | 12796 | 15 689 | 18.06.2026 16:49:50 |
| KPPD | KPD | 20,40 | 19,60 | 4,08% | 20 | 20 | 20,40 | 50 | 1 | 15.06.2026 09:40:19 |
| LSISOFT | LSI | 45 | 45,10 | -0,22% | 45,10 | 45 | 46 | 353 | 16 | 18.06.2026 13:19:48 |
| ERBUD | ERB | 25,80 | 26,30 | -1,90% | 26,30 | 25,45 | 26,20 | 580 | 15 | 18.06.2026 14:51:49 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,68 | 2,77 | -3,25% | 2,70 | 2,68 | 2,71 | 6778 | 18 | 18.06.2026 15:53:24 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,04 | 5 | 0,80% | 5,14 | 5,04 | 5,04 | 51 | 0 | 18.06.2026 10:08:55 |
| ALTA | AAT | 1,58 | 1,54 | 2,93% | 1,58 | 1,58 | 1,58 | 853 | 1 | 18.06.2026 10:44:19 |
| COMPERIA | CPL | 5,70 | 5,75 | -0,87% | 5,70 | 5,70 | 5,70 | 33 | 0 | 17.06.2026 11:55:04 |
| ZREMB | ZRE | 9,56 | 9,68 | -1,24% | 9,65 | 9,52 | 9,65 | 11213 | 107 | 18.06.2026 16:18:22 |
| ELEKTROTI | ELT | 52,75 | 53 | -0,47% | 55 | 51,95 | 55,20 | 16383 | 868 | 18.06.2026 16:49:21 |
| PHN | PHN | 9,38 | 9,44 | -0,64% | 9,46 | 9,38 | 9,38 | 476 | 4 | 18.06.2026 14:00:18 |
| ASMGROUP | ASM | 0,16 | 0,16 | -4,62% | 0,16 | 0,15 | 0,16 | 548847 | 85 | 18.06.2026 16:24:04 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,50 | 17,45 | 0,29% | 17,40 | 17,45 | 17,70 | 986 | 17 | 18.06.2026 14:08:08 |
| PHOTON | PEN | 1,28 | 1,26 | 1,19% | 1,26 | 1,24 | 1,28 | 14066 | 18 | 18.06.2026 16:08:20 |
| APSENERGY | APE | 4,79 | 5,20 | -7,88% | 5,20 | 4,59 | 5,16 | 140142 | 675 | 18.06.2026 16:43:49 |
| OTLOG | OTS | 16,50 | 16,50 | --- | 16,70 | 16,14 | 16,66 | 1964 | 32 | 18.06.2026 17:00:35 |
| MLPGROUP | MLG | 102 | 104 | -1,92% | 104 | 102 | 104 | 398 | 41 | 18.06.2026 14:26:55 |
| PKPCARGO | PKP | 11,18 | 11,06 | 1,09% | 11,26 | 11,07 | 11,47 | 188356 | 2 117 | 18.06.2026 16:48:06 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 95,10 | 97,90 | -2,86% | 97,10 | 94,80 | 97,80 | 13725 | 1 313 | 18.06.2026 16:48:38 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,20 | 29,50 | -1,02% | 29,20 | 29,20 | 29,20 | 337 | 10 | 18.06.2026 13:10:46 |
| MERCATOR | MRC | 50,50 | 50,80 | -0,59% | 50,90 | 50,30 | 51,40 | 3350 | 170 | 18.06.2026 16:32:20 |
| TEXT | TXT | 42 | 42,06 | -0,14% | 42,10 | 41,06 | 42,02 | 24908 | 1 040 | 18.06.2026 17:02:45 |
| PCCROKITA | PCR | 67,60 | 66,70 | 1,35% | 67,60 | 66,90 | 68 | 3368 | 228 | 18.06.2026 16:24:34 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,42 | 3,39 | 0,89% | 3,42 | 3,42 | 3,42 | 509 | 2 | 17.06.2026 13:21:52 |
| TORPOL | TOR | 69 | 70,30 | -1,85% | 70,30 | 69 | 70,30 | 8167 | 569 | 18.06.2026 16:33:05 |
| POLWAX | PWX | 1,01 | 1 | 1,00% | 1 | 1 | 1,01 | 8981 | 9 | 18.06.2026 16:31:37 |
| SKARBIEC | SKH | 34,80 | 34,60 | 0,58% | 35,40 | 34,50 | 35,80 | 7054 | 249 | 18.06.2026 16:29:20 |
| VIGOPHOTN | VGO | 514 | 548 | -6,20% | 538 | 504 | 526 | 4701 | 2 433 | 18.06.2026 16:45:38 |
| NEXITY | NXG | 0,83 | 0,89 | -6,74% | 0,85 | 0,83 | 0,83 | 1270 | 1 | 18.06.2026 15:51:20 |
| SANTANDER | SAN | 50,34 | 50,22 | 0,24% | 51 | 50,33 | 50,34 | 4478 | 226 | 18.06.2026 11:13:19 |
| CDRL | CDL | 9,30 | 9,45 | -1,59% | 9,45 | 9,30 | 9,30 | 1001 | 9 | 18.06.2026 15:35:22 |
| AIRWAY | AWM | 0,25 | 0,26 | -3,06% | 0,26 | 0,25 | 0,26 | 180773 | 46 | 18.06.2026 16:40:00 |
| DEKPOL | DEK | 68 | 67,40 | 0,89% | 67,40 | 67 | 69,40 | 1714 | 117 | 18.06.2026 16:40:47 |
| BIOPLANET | BIP | 33 | 32,40 | 1,85% | 33 | 33 | 33 | 155 | 5 | 18.06.2026 15:44:20 |
| WIRTUALNA | WPL | 59,10 | 59,40 | -0,51% | 59 | 58,90 | 59,20 | 2802 | 165 | 18.06.2026 16:35:31 |
| ADIUVO | ADV | 0,51 | 0,51 | 1,58% | 0,51 | 0,47 | 0,51 | 33664 | 17 | 18.06.2026 15:59:30 |
| PEKABEX | PBX | 10,46 | 10,50 | -0,38% | 10,64 | 10,40 | 10,60 | 8069 | 85 | 18.06.2026 16:27:49 |
| ATAL | 1AT | 62,50 | 63,60 | -1,73% | 63,60 | 62,20 | 63,60 | 1252 | 79 | 18.06.2026 16:45:00 |
| WITTCHEN | WTN | 13,73 | 14,20 | -3,31% | 14,28 | 13,55 | 14,37 | 14386 | 199 | 18.06.2026 16:48:35 |
| CITYSERV | CTS | 6,40 | 6,50 | -1,54% | 6,40 | 6,40 | 6,40 | 2313 | 15 | 03.06.2026 15:01:51 |
| LOKUM | LKD | 25,20 | 25,20 | --- | 25,20 | 25 | 25,20 | 61 | 2 | 18.06.2026 16:47:02 |
| KRVITAMIN | KVT | 13 | 12,90 | 0,78% | 12,90 | 12,90 | 13 | 20 | 0 | 18.06.2026 15:42:53 |
| ENTER | ENT | 53,80 | 53,60 | 0,37% | 53,50 | 53,70 | 54,10 | 4468 | 241 | 18.06.2026 16:45:00 |
| KGL | KGL | 10,20 | 10,30 | -0,97% | 10,20 | 10,20 | 10,20 | 109 | 1 | 18.06.2026 11:40:49 |
| XTB | XTB | 110 | 109,14 | 0,79% | 109,80 | 109 | 110 | 324896 | 35 582 | 18.06.2026 17:01:07 |
| ARCHICOM | ARH | 53 | 52,60 | 0,76% | 52,60 | 52 | 53 | 173 | 9 | 18.06.2026 15:20:07 |
| AUTOPARTN | APR | 25,20 | 25,20 | --- | 25,10 | 24,90 | 25,40 | 58233 | 1 460 | 18.06.2026 16:45:00 |
| PLAZACNTR | PLZ | 1,28 | 1,28 | --- | 1,28 | 1,28 | 1,28 | 1741 | 2 | 18.06.2026 09:38:07 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 245 | 244 | 0,41% | 244,50 | 244 | 245,50 | 2384 | 584 | 18.06.2026 16:45:23 |
| TBULL | TBL | 2,42 | 2,42 | --- | 2,42 | 2,42 | 2,42 | 212 | 4 | 25.05.2026 11:02:42 |
| ARTIFEX | ART | 20,95 | 20,30 | 3,20% | 20,10 | 20,30 | 20,95 | 6533 | 134 | 18.06.2026 16:13:48 |
| CLNPHARMA | CLN | 20,20 | 20,50 | -1,46% | 20,40 | 19,98 | 20,30 | 8452 | 170 | 18.06.2026 16:44:32 |
| DINOPL | DNP | 29,10 | 29,46 | -1,22% | 29,38 | 28,80 | 29,41 | 2365103 | 68 566 | 18.06.2026 17:03:18 |
| MAXCOM | MXC | 6,36 | 6,42 | -0,93% | 6,40 | 6,36 | 6,40 | 54 | 0 | 18.06.2026 12:22:03 |
| XTPL | XTP | 63,80 | 65,50 | -2,60% | 65,40 | 63,30 | 64,40 | 2146 | 137 | 18.06.2026 16:24:20 |
| MOL | MOL | 45,34 | 46,70 | -2,91% | 46,70 | 45,34 | 46,70 | 12343 | 568 | 18.06.2026 16:26:15 |
| MARVIPOL | MVP | 8,50 | 8,50 | --- | 8,50 | 8,40 | 8,56 | 4425 | 38 | 18.06.2026 16:29:32 |
| NANOGROUP | NNG | 2,30 | 2,28 | 0,44% | 2,29 | 2,26 | 2,30 | 8914 | 20 | 18.06.2026 16:31:23 |
| CYBERFLKS | CBF | 196,90 | 191,50 | 2,82% | 192,10 | 187,60 | 197,90 | 25195 | 4 845 | 18.06.2026 16:49:58 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15 | 14,95 | 0,33% | 14,95 | 14,65 | 15 | 2486 | 37 | 18.06.2026 16:00:11 |
| MEDINICE | ICE | 83,10 | 84,80 | -2,00% | 85,10 | 81,50 | 85,10 | 22800 | 1 894 | 18.06.2026 17:01:54 |
| PURE | PUR | 2,52 | 2,30 | 9,80% | 2,32 | 2,30 | 2,58 | 426401 | 1 044 | 18.06.2026 17:00:28 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,90 | 6,02 | -1,99% | 5,90 | 5,86 | 5,90 | 2572 | 15 | 17.06.2026 16:28:06 |
| NOVATURAS | NTU | 5,74 | 6 | -4,33% | 5,74 | 5,74 | 5,74 | 1 | 0 | 18.06.2026 15:37:38 |
| MOLECURE | MOC | 5,70 | 5,67 | 0,53% | 5,60 | 5,50 | 5,77 | 11187 | 62 | 18.06.2026 16:38:33 |
| MLSYSTEM | MLS | 15,10 | 14,86 | 1,62% | 14,86 | 14,80 | 15,16 | 6340 | 94 | 18.06.2026 17:01:11 |
| SILVAIR-REGS | SVRS | 4,20 | 4,40 | -4,55% | 4,64 | 4,20 | 4,38 | 2597 | 11 | 18.06.2026 16:19:30 |
| TSGAMES | TEN | 96,70 | 95,10 | 1,68% | 94,65 | 94,25 | 96,75 | 19285 | 1 841 | 18.06.2026 16:47:33 |
| CREEPYJAR | CRJ | 502 | 512 | -1,95% | 510 | 500 | 510 | 1144 | 574 | 18.06.2026 16:47:04 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,22 | 10,92 | 2,75% | 10,98 | 10,92 | 11,22 | 137221 | 1 534 | 18.06.2026 17:03:47 |
| SELVITA | SLV | 31 | 31,25 | -0,80% | 31 | 30,45 | 31 | 3367 | 103 | 18.06.2026 17:02:40 |
| GAMEOPS | GOP | 15,15 | 15 | 1,00% | 15,10 | 15 | 15,25 | 6520 | 98 | 18.06.2026 17:03:41 |
| GAMFACTOR | GIF | 4,87 | 4,85 | 0,41% | 4,80 | 4,86 | 4,87 | 1533 | 7 | 18.06.2026 15:28:36 |
| ALLEGRO | ALE | 38,50 | 37,98 | 1,36% | 37,96 | 37,86 | 38,68 | 18349060 | 704 539 | 18.06.2026 17:01:44 |
| PCFGROUP | PCF | 3,36 | 3,31 | 1,51% | 3,30 | 3,30 | 3,36 | 6061 | 20 | 18.06.2026 15:48:00 |
| ANSWEAR | ANR | 17,26 | 17,42 | -0,92% | 17,38 | 17,22 | 17,40 | 12305 | 213 | 18.06.2026 16:45:01 |
| HUUUGE | HUG | 21,20 | 21,65 | -2,08% | 21,30 | 20,80 | 21,45 | 4274 | 91 | 18.06.2026 16:49:52 |
| DADELO | DAD | 73,50 | 74,80 | -1,74% | 74,80 | 73,30 | 74,90 | 4375 | 324 | 18.06.2026 16:48:21 |
| CAPTORTX | CTX | 76,50 | 76 | 0,66% | 75 | 75,10 | 76,60 | 599 | 45 | 18.06.2026 12:36:49 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 114 | 116,80 | -2,40% | 116,60 | 113,20 | 117 | 31219 | 3 594 | 18.06.2026 17:01:42 |
| PEPCO | PCO | 34,87 | 34,96 | -0,26% | 35,19 | 34,54 | 35,02 | 625060 | 21 760 | 18.06.2026 17:00:02 |
| SHOPER | SHO | 42 | 42 | --- | 42 | 41 | 42,30 | 19179 | 793 | 18.06.2026 16:37:54 |
| ONDE | OND | 8,08 | 8,17 | -1,10% | 8,17 | 8,08 | 8,20 | 5799 | 47 | 18.06.2026 16:42:05 |
| CAVATINA | CAV | 12,50 | 13 | -3,85% | 13 | 12,50 | 12,80 | 5180 | 65 | 18.06.2026 15:25:53 |
| POLTREG | PTG | 18,75 | 18,55 | 1,08% | 18,60 | 18,05 | 18,85 | 1260 | 23 | 18.06.2026 16:45:23 |
| BIGCHEESE | BCS | 4,58 | 4,58 | -0,11% | 4,58 | 4,52 | 4,58 | 146 | 1 | 18.06.2026 09:21:40 |
| GREENX | GRX | 2,51 | 2,58 | -2,56% | 2,48 | 2,50 | 2,57 | 751750 | 1 894 | 18.06.2026 17:03:20 |
