WIG
Ostatnie notowanie z: 09.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 139441,69 | 0,28% | 2 488 | 139057,96 | 139716,72 | 139247,96 | 140675,74 | 130 | 114 | 40 | 102511,99 | 140675,74 |
Stan na dzień 09.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,49 | 0,50 | -2,00% | 0,50 | 0,47 | 0,49 | 78021 | 37 | 09.07.2026 15:37:20 |
| ASSECOBS | ABS | 86,60 | 88,20 | -1,81% | 88 | 86,60 | 88 | 657 | 57 | 09.07.2026 17:04:55 |
| PZU | PZU | 67,76 | 67,70 | 0,09% | 68 | 67,30 | 68,66 | 1070308 | 72 668 | 09.07.2026 16:49:59 |
| QUANTUM | QNT | 32,40 | 31,40 | 3,18% | 33,60 | 32,40 | 34 | 1833 | 61 | 09.07.2026 16:12:40 |
| PRAGMAINK | PRI | 3,40 | 3,34 | 1,80% | 3,36 | 3,36 | 3,40 | 935 | 3 | 02.07.2026 13:33:39 |
| IMCOMPANY | IMC | 34,55 | 34,55 | --- | 35,60 | 34,55 | 35,60 | 98 | 3 | 09.07.2026 16:45:20 |
| ONESANO | ONO | 0,59 | 0,60 | -2,33% | 0,60 | 0,59 | 0,60 | 4222 | 3 | 09.07.2026 15:34:55 |
| RAINBOW | RBW | 136,40 | 137 | -0,44% | 138,40 | 135,70 | 139 | 44398 | 6 081 | 09.07.2026 16:49:53 |
| HYDROTOR | HDR | 11,10 | 11,70 | -5,13% | 11,70 | 11,10 | 11,55 | 4043 | 46 | 09.07.2026 14:32:14 |
| HARPER | HRP | 4,91 | 4,94 | -0,61% | 4,94 | 4,91 | 4,91 | 1507 | 7 | 09.07.2026 12:04:44 |
| DEBICA | DBC | 98 | 98,30 | -0,31% | 98,30 | 97,30 | 98,50 | 767 | 75 | 09.07.2026 17:01:46 |
| INTROL | INL | 7,76 | 7,80 | -0,51% | 7,80 | 7,76 | 7,80 | 289 | 2 | 09.07.2026 15:10:01 |
| MCR | MCR | 14,40 | 14,25 | 1,05% | 14,25 | 14,25 | 14,50 | 1468 | 21 | 09.07.2026 15:42:24 |
| MEXPOLSKA | MEX | 3,68 | 3,63 | 1,38% | 3,30 | 3,30 | 3,69 | 2600 | 9 | 09.07.2026 13:18:40 |
| EUROTEL | ETL | 31 | 30,50 | 1,64% | 30,70 | 30,40 | 31 | 14784 | 456 | 09.07.2026 16:17:46 |
| 06MAGNA | 06N | 2,48 | 2,48 | --- | 2,43 | 2,43 | 2,48 | 232 | 1 | 09.07.2026 16:06:53 |
| WAWEL | WWL | 710 | 710 | --- | 708 | 710 | 710 | 21 | 15 | 09.07.2026 13:24:09 |
| JSW | JSW | 25,31 | 25,13 | 0,72% | 25,25 | 24,94 | 25,60 | 151606 | 3 825 | 09.07.2026 16:48:05 |
| LIBET | LBT | 1,43 | 1,43 | --- | 1,48 | 1,40 | 1,47 | 16170 | 23 | 09.07.2026 16:49:09 |
| PROTEKTOR | PRT | 1,20 | 1,22 | -1,48% | 1,21 | 1,18 | 1,22 | 29674 | 36 | 09.07.2026 16:47:36 |
| UNFOLD | UNF | 1,13 | 1,13 | --- | 1,15 | 1,13 | 1,13 | 7 | 0 | 09.07.2026 12:03:21 |
| NEUCA | NEU | 701 | 699 | 0,29% | 699 | 694 | 707 | 6020 | 4 212 | 09.07.2026 16:43:51 |
| ZUE | ZUE | 11,70 | 12,10 | -3,31% | 12,10 | 11,55 | 12,10 | 32715 | 384 | 09.07.2026 16:10:44 |
| ENELMED | ENE | 19 | 19 | --- | 18,90 | 18,50 | 19 | 888 | 17 | 09.07.2026 14:58:35 |
| ENERGOINS | ENI | 1,90 | 1,90 | -0,26% | 1,91 | 1,84 | 1,91 | 2145 | 4 | 09.07.2026 16:11:38 |
| KSGAGRO | KSG | 3,49 | 3,42 | 2,05% | 3,50 | 3,48 | 3,49 | 6479 | 23 | 09.07.2026 11:52:10 |
| STALEXP | STX | 2,13 | 1,86 | 14,64% | 1,88 | 1,86 | 2,14 | 1418662 | 2 846 | 09.07.2026 17:00:31 |
| MODIVO | MDV | 99 | 99 | --- | 99,96 | 98,02 | 100,25 | 227429 | 22 510 | 09.07.2026 17:02:08 |
| NTCAPITAL | NTC | 0,60 | 0,60 | --- | 0,60 | 0,60 | 0,60 | 5589 | 3 | 09.07.2026 14:11:27 |
| HANDLOWY | BHW | 121,20 | 122,20 | -0,82% | 122,20 | 121,20 | 122,60 | 18084 | 2 206 | 09.07.2026 16:49:54 |
| 11BIT | 11B | 132,20 | 131,90 | 0,23% | 132 | 131,20 | 133,50 | 5063 | 671 | 09.07.2026 16:37:24 |
| ACAUTOGAZ | ACG | 20,40 | 20,70 | -1,45% | 20,80 | 19,90 | 20,80 | 6295 | 127 | 09.07.2026 16:48:36 |
| KCI | KCI | 0,90 | 0,89 | 1,81% | 0,90 | 0,89 | 0,91 | 24271 | 22 | 09.07.2026 16:36:20 |
| MILKILAND | MLK | 1,62 | 1,63 | -0,49% | 1,65 | 1,60 | 1,65 | 8280 | 14 | 09.07.2026 16:49:09 |
| ASSECOSEE | ASE | 60,30 | 59,50 | 1,34% | 60 | 59,10 | 60,30 | 2328 | 139 | 09.07.2026 16:49:20 |
| REMAK | RMK | 10,50 | 10,70 | -1,87% | 11 | 10,50 | 10,85 | 2176 | 23 | 09.07.2026 15:49:09 |
| RANKPROGR | RNK | 4,84 | 4,75 | 2,00% | 4,65 | 4,63 | 4,84 | 6175 | 29 | 09.07.2026 17:02:33 |
| INSTALKRK | INK | 39,60 | 39,80 | -0,50% | 40,40 | 39,40 | 40 | 158 | 6 | 09.07.2026 13:19:43 |
| MDIENERGIA | MDI | 1,42 | 1,52 | -6,25% | 1,52 | 1,38 | 1,50 | 124641 | 180 | 09.07.2026 16:47:53 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,34 | 5,32 | 0,38% | 5,34 | 5,34 | 5,34 | 385 | 2 | 09.07.2026 13:43:20 |
| MONNARI | MON | 5,70 | 5,80 | -1,72% | 5,70 | 5,64 | 5,76 | 6168 | 35 | 09.07.2026 16:26:05 |
| PMPG | PGM | 1,96 | 1,96 | -0,51% | 1,96 | 1,96 | 1,96 | 41 | 0 | 08.07.2026 14:43:28 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,59 | 0,59 | -0,68% | 0,57 | 0,57 | 0,59 | 21984 | 13 | 08.07.2026 16:20:24 |
| LPP | LPP | 18800 | 18670 | 0,70% | 18680 | 18580 | 18870 | 2529 | 47 551 | 09.07.2026 17:01:17 |
| AILLERON | ALL | 14,60 | 15 | -2,67% | 14,70 | 14,02 | 15,28 | 105846 | 1 527 | 09.07.2026 16:47:47 |
| HERKULES | HRS | 1,37 | 1,37 | --- | 1,37 | 1,33 | 1,37 | 2312 | 3 | 09.07.2026 13:30:34 |
| PGFGROUP | PGV | 0,47 | 0,51 | -8,38% | 0,49 | 0,47 | 0,51 | 57630 | 28 | 09.07.2026 14:38:13 |
| TESGAS | TSG | 1,80 | 1,82 | -1,10% | 1,76 | 1,76 | 1,80 | 4702 | 8 | 09.07.2026 14:59:43 |
| CDPROJEKT | CDR | 231,50 | 234,50 | -1,28% | 236 | 230,60 | 236,60 | 129772 | 30 300 | 09.07.2026 17:03:46 |
| BIOTON | BIO | 3,86 | 3,85 | 0,39% | 3,90 | 3,82 | 3,95 | 14463 | 56 | 09.07.2026 16:47:25 |
| ENEA | ENA | 19,90 | 19,80 | 0,51% | 19,82 | 19,68 | 20,08 | 374338 | 7 433 | 09.07.2026 16:49:54 |
| BUDIMEX | BDX | 715 | 702 | 1,85% | 709,20 | 706,80 | 729,40 | 47906 | 34 517 | 09.07.2026 16:49:59 |
| DELKO | DEL | 5,95 | 6 | -0,83% | 6 | 5,94 | 5,98 | 1936 | 12 | 09.07.2026 15:46:14 |
| BNPPPL | BNP | 147,60 | 147 | 0,41% | 148 | 145,60 | 148,60 | 32739 | 4 823 | 09.07.2026 16:49:20 |
| MWTRADE | MWT | 3 | 3 | --- | 2,70 | 2,70 | 3 | 4617 | 13 | 09.07.2026 09:53:38 |
| POLIMEXMS | PXM | 6,75 | 6,70 | 0,75% | 6,78 | 6,63 | 6,96 | 863439 | 5 856 | 09.07.2026 17:03:05 |
| MOSTALWAR | MSW | 3,70 | 3,68 | 0,54% | 3,74 | 3,70 | 3,75 | 3775 | 14 | 09.07.2026 13:35:24 |
| MOSTALZAB | MSZ | 6,36 | 6,45 | -1,40% | 6,45 | 6,36 | 6,45 | 7614 | 49 | 09.07.2026 15:56:15 |
| IFIRMA | IFI | 23,90 | 22,30 | 7,17% | 22,85 | 22,35 | 24,05 | 8707 | 204 | 09.07.2026 16:44:07 |
| PATENTUS | PAT | 2,67 | 2,63 | 1,52% | 2,67 | 2,66 | 2,67 | 1382 | 4 | 09.07.2026 17:02:02 |
| APATOR | APT | 28,25 | 26,90 | 5,02% | 26,90 | 27,10 | 28,70 | 20328 | 565 | 09.07.2026 16:48:45 |
| KERNEL | KER | 19,30 | 19,28 | 0,10% | 19,16 | 19,16 | 19,30 | 3492 | 67 | 09.07.2026 16:29:54 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 22,60 | -2,65% | 22 | 22 | 22 | 253 | 6 | 09.07.2026 11:06:37 |
| GRUPAAZOTY | ATT | 18,76 | 19,32 | -2,90% | 19,33 | 18,51 | 19,30 | 352940 | 6 621 | 09.07.2026 17:01:10 |
| SELENAFM | SEL | 49 | 48,70 | 0,62% | 49 | 48,10 | 49,90 | 8407 | 415 | 09.07.2026 16:41:18 |
| RYVU | RVU | 14,96 | 14,80 | 1,08% | 14,96 | 14,60 | 14,98 | 19128 | 283 | 09.07.2026 16:49:35 |
| GRODNO | GRN | 16,60 | 15,80 | 5,06% | 16,80 | 16,10 | 16,65 | 27650 | 457 | 09.07.2026 16:49:53 |
| OPTEAM | OPM | 7 | 6,90 | 1,45% | 6,85 | 6,80 | 7,05 | 3146 | 22 | 09.07.2026 13:27:57 |
| ORZBIALY | OBL | 40,60 | 38,40 | 5,73% | 41 | 40,60 | 40,60 | 11 | 1 | 29.06.2026 15:00:00 |
| FABRITY | FAB | 26,30 | 26,90 | -2,23% | 26,20 | 26,30 | 26,70 | 503 | 13 | 09.07.2026 15:35:37 |
| LENA | LEN | 2,17 | 2,17 | --- | 2,18 | 2,16 | 2,17 | 2145 | 5 | 09.07.2026 13:16:35 |
| MABION | MAB | 7,33 | 7,19 | 1,95% | 7,19 | 7,19 | 7,33 | 8850 | 64 | 09.07.2026 16:49:53 |
| SANOK | SNK | 21,90 | 21,50 | 1,86% | 21,50 | 21,50 | 21,90 | 1788 | 39 | 09.07.2026 16:23:52 |
| SNIEZKA | SKA | 84 | 83,60 | 0,48% | 83,80 | 82,20 | 84 | 186 | 15 | 09.07.2026 15:19:23 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 13,78 | 13,94 | -1,18% | 13,94 | 13,76 | 14,02 | 1111195 | 15 374 | 09.07.2026 17:00:59 |
| VINDEXUS | VIN | 14,45 | 14,40 | 0,35% | 14,40 | 14,45 | 14,45 | 1127 | 16 | 09.07.2026 13:16:31 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 138,75 | 136 | 2,02% | 136 | 135,75 | 139,30 | 217912 | 30 146 | 09.07.2026 17:01:23 |
| MOSTALPLC | MSP | 13 | 12,15 | 7,00% | 12,35 | 12,45 | 13,10 | 2609 | 33 | 09.07.2026 16:03:50 |
| MBANK | MBK | 1395 | 1404 | -0,64% | 1406 | 1386,50 | 1436 | 19230 | 26 995 | 09.07.2026 17:00:54 |
| EDINVEST | EDI | 8,28 | 8,28 | --- | 8,28 | 8,28 | 8,30 | 1650 | 14 | 09.07.2026 14:45:32 |
| CELTIC | CPD | 1,30 | 1,35 | -4,07% | 1,30 | 1,29 | 1,30 | 6289 | 8 | 09.07.2026 14:13:10 |
| SYGNITY | SGN | 77,90 | 77,90 | --- | 78 | 77,90 | 78,90 | 1827 | 143 | 09.07.2026 16:17:22 |
| DECORA | DCR | 73 | 72 | 1,39% | 71,30 | 71,20 | 74,30 | 2680 | 196 | 09.07.2026 16:25:25 |
| ECBSA | ECB | 21,65 | 21 | 3,10% | 20,85 | 20,70 | 21,65 | 644 | 13 | 09.07.2026 16:26:35 |
| ULMA | ULM | 54,50 | 55 | -0,91% | 55 | 54,50 | 54,50 | 54 | 3 | 09.07.2026 14:33:01 |
| ABPL | ABE | 135,20 | 133,20 | 1,50% | 134,80 | 133,80 | 137,80 | 15774 | 2 140 | 09.07.2026 16:47:25 |
| AMBRA | AMB | 18,10 | 17,74 | 2,03% | 17,74 | 17,70 | 18,10 | 6604 | 118 | 09.07.2026 16:07:49 |
| LESS | LES | 0,23 | 0,23 | --- | 0,23 | 0,23 | 0,23 | 8127 | 2 | 09.07.2026 11:48:06 |
| MUZA | MZA | 9,15 | 9 | 1,67% | 8,80 | 9,15 | 9,15 | 118 | 1 | 08.07.2026 10:03:44 |
| WASKO | WAS | 6,10 | 6,22 | -1,93% | 6,32 | 6,08 | 6,36 | 15924 | 98 | 09.07.2026 16:48:05 |
| EUROCASH | EUR | 4,99 | 4,98 | 0,20% | 4,98 | 4,98 | 5,10 | 109316 | 549 | 09.07.2026 16:39:21 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,36 | 0,37 | -1,75% | 0,38 | 0,36 | 0,37 | 11021 | 4 | 09.07.2026 13:50:55 |
| GPW | GPW | 99,25 | 98,55 | 0,71% | 98,75 | 97,55 | 101,50 | 168388 | 16 677 | 09.07.2026 17:00:28 |
| BORYSZEW | BRS | 5,20 | 5,23 | -0,57% | 5,50 | 5,14 | 5,60 | 679887 | 3 609 | 09.07.2026 17:02:01 |
| KGHM | KGH | 304,60 | 297,70 | 2,32% | 304,95 | 301,45 | 307,25 | 741094 | 225 488 | 09.07.2026 17:02:08 |
| IMMOBILE | GKI | 5 | 4,95 | 1,01% | 5 | 4,99 | 5 | 1377 | 7 | 09.07.2026 16:10:39 |
| SYNEKTIK | SNT | 374,20 | 381,80 | -1,99% | 382 | 368,20 | 381,20 | 90883 | 33 943 | 09.07.2026 16:49:33 |
| SONEL | SON | 13,70 | 13,80 | -0,72% | 13,80 | 13,70 | 13,95 | 458 | 6 | 09.07.2026 16:06:55 |
| COGNOR | COG | 5,91 | 5,78 | 2,34% | 5,80 | 5,76 | 5,96 | 160303 | 942 | 09.07.2026 16:46:19 |
| SECOGROUP | SWG | 34,80 | 35,20 | -1,14% | 35 | 34,80 | 34,80 | 169 | 6 | 09.07.2026 14:03:09 |
| TATRY | TMR | 75 | 75 | --- | 75 | 75 | 75 | 20 | 2 | 09.07.2026 14:46:38 |
| SOPHARMA | SPH | 7,78 | 7,78 | --- | --- | 7,78 | 7,78 | 127 | 1 | 09.07.2026 14:59:51 |
| EUROHOLD | EHG | 4,28 | 4,22 | 1,42% | 4,24 | 4,20 | 4,32 | 1301 | 6 | 09.07.2026 14:18:59 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,13 | 3,04 | 2,96% | 3,13 | 3,10 | 3,13 | 268 | 1 | 08.07.2026 14:22:06 |
| ASSECOPOL | ACP | 177,05 | 177,20 | -0,08% | 178,05 | 174,25 | 180 | 92299 | 16 284 | 09.07.2026 16:49:36 |
| COMP | CMP | 85,10 | 86 | -1,05% | 86 | 85,10 | 87 | 4470 | 386 | 09.07.2026 16:43:55 |
| DOMDEV | DOM | 250,50 | 255 | -1,76% | 256 | 250,50 | 256 | 4712 | 1 189 | 09.07.2026 17:01:50 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,70 | 20,70 | --- | 20,70 | 20,10 | 20,70 | 154 | 3 | 09.07.2026 15:46:52 |
| DIGITANET | DIG | 300 | 307 | -2,28% | 307 | 293,40 | 310 | 9794 | 2 956 | 09.07.2026 16:47:39 |
| VOXEL | VOX | 111,20 | 110,80 | 0,36% | 110,80 | 110 | 112,40 | 8862 | 986 | 09.07.2026 16:44:15 |
| PKOBP | PKO | 107,68 | 106 | 1,58% | 106,42 | 106,44 | 108,56 | 1750730 | 188 561 | 09.07.2026 17:04:06 |
| PROCHEM | PRM | 23,10 | 23,30 | -0,86% | 23,20 | 23,10 | 23,10 | 4 | 0 | 08.07.2026 12:44:10 |
| SILVANO | SFG | 4,49 | 4,49 | --- | 4,49 | 4,49 | 4,49 | 2 | 0 | 09.07.2026 13:27:46 |
| COALENERG | CLE | 2,04 | 2,04 | --- | 2,10 | 2 | 2,08 | 25178 | 51 | 09.07.2026 15:34:03 |
| IZOSTAL | IZS | 3 | 2,96 | 1,35% | 3 | 2,99 | 3,06 | 55259 | 166 | 09.07.2026 16:20:02 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 11,07 | 11,47 | -3,49% | 11,45 | 10,98 | 11,54 | 192539 | 2 152 | 09.07.2026 16:49:53 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,44 | 1,49 | -3,69% | 1,48 | 1,44 | 1,48 | 25125 | 36 | 09.07.2026 15:17:36 |
| GETIN | GTN | 0,42 | 0,42 | -1,53% | 0,43 | 0,40 | 0,44 | 334960 | 141 | 09.07.2026 16:25:24 |
| MAKARONPL | MAK | 26,70 | 27,10 | -1,48% | 27,50 | 26,55 | 27,35 | 7133 | 191 | 09.07.2026 17:03:11 |
| ESOTIQ | EAH | 33,30 | 33,20 | 0,30% | 33,20 | 33,20 | 33,30 | 2819 | 94 | 09.07.2026 15:13:39 |
| FERRO | FRO | 32,70 | 32,30 | 1,24% | 32,80 | 32,60 | 33 | 3697 | 122 | 09.07.2026 17:02:01 |
| PEP | PEP | 59,90 | 60,30 | -0,66% | 60,40 | 59,60 | 60,50 | 13753 | 824 | 09.07.2026 16:42:40 |
| MEDICALG | MDG | 27 | 27,10 | -0,37% | 27,15 | 26,55 | 27,70 | 80049 | 2 167 | 09.07.2026 17:04:36 |
| NTTSYSTEM | NTT | 15,90 | 15,50 | 2,58% | 15,40 | 15,40 | 15,90 | 8219 | 130 | 09.07.2026 17:04:55 |
| PKNORLEN | PKN | 139,44 | 139,96 | -0,37% | 139 | 137,96 | 139,86 | 1465419 | 204 021 | 09.07.2026 17:04:45 |
| ODLEWNIE | ODL | 20,90 | 20,30 | 2,96% | 20,90 | 20,50 | 20,90 | 3832 | 79 | 09.07.2026 16:23:22 |
| UNIBEP | UNI | 13,32 | 12,98 | 2,62% | 13,14 | 13 | 13,32 | 6553 | 87 | 09.07.2026 16:47:48 |
| UNIMOT | UNT | 172,40 | 172 | 0,23% | 173,20 | 169,40 | 173,60 | 3000 | 518 | 09.07.2026 16:21:36 |
| ZAMET | ZMT | 0,58 | 0,58 | -0,35% | 0,58 | 0,57 | 0,59 | 1009677 | 583 | 09.07.2026 16:34:39 |
| POLICE | PCE | 7,34 | 7,32 | 0,27% | 7,36 | 7,20 | 7,34 | 2756 | 20 | 09.07.2026 16:00:24 |
| TRAKCJA | TRK | 3,48 | 3,47 | 0,29% | 3,52 | 3,48 | 3,52 | 60906 | 214 | 09.07.2026 16:31:24 |
| TRANSPOL | TRN | 12,75 | 13,25 | -3,77% | 13,15 | 12,70 | 13,25 | 7345 | 95 | 09.07.2026 16:27:24 |
| VRG | VRG | 5,22 | 5,32 | -1,88% | 5,32 | 5,22 | 5,32 | 11403 | 60 | 09.07.2026 17:01:15 |
| TOYA | TOA | 9,65 | 9,76 | -1,13% | 9,77 | 9,65 | 9,80 | 62057 | 604 | 09.07.2026 16:45:01 |
| WIELTON | WLT | 5,36 | 5,34 | 0,37% | 5,38 | 5,31 | 5,38 | 40795 | 218 | 09.07.2026 16:42:20 |
| RAWLPLUG | RWL | 13,60 | 13,25 | 2,64% | 13,65 | 13,20 | 13,60 | 1824 | 24 | 09.07.2026 16:28:08 |
| KRKA | KRK | 1146 | 1136 | 0,88% | 1130 | 1132 | 1148 | 52 | 59 | 09.07.2026 16:40:20 |
| ATREM | ATR | 61,40 | 60,60 | 1,32% | 60,90 | 59,20 | 61,70 | 6527 | 395 | 09.07.2026 16:42:40 |
| BOWIM | BOW | 8,06 | 8,18 | -1,47% | 8,10 | 8,06 | 8,10 | 2357 | 19 | 09.07.2026 15:40:44 |
| AGORA | AGO | 8,66 | 8,64 | 0,23% | 8,64 | 8,66 | 8,76 | 11051 | 96 | 09.07.2026 15:55:06 |
| AMICA | AMC | 48,10 | 47,95 | 0,31% | 48,15 | 47,55 | 48,45 | 24400 | 1 172 | 09.07.2026 16:41:06 |
| LUBAWA | LBW | 12,30 | 11,96 | 2,84% | 11,96 | 11,36 | 12,41 | 612703 | 7 242 | 09.07.2026 17:00:48 |
| STALPROFI | STF | 9,20 | 9,16 | 0,44% | 9,12 | 9,12 | 9,24 | 3145 | 29 | 09.07.2026 16:10:46 |
| MCI | MCI | 28,10 | 27,70 | 1,44% | 27,80 | 27,90 | 28,10 | 2735 | 76 | 09.07.2026 16:17:38 |
| QUERCUS | QRS | 12,36 | 12,32 | 0,32% | 12,38 | 12,18 | 12,42 | 25128 | 311 | 09.07.2026 16:42:04 |
| PJPMAKRUM | PJP | 19,70 | 19,30 | 2,07% | 19,35 | 19,35 | 19,70 | 743 | 15 | 09.07.2026 15:48:02 |
| DEVELIA | DVL | 10,84 | 10,82 | 0,18% | 10,84 | 10,74 | 10,96 | 126183 | 1 368 | 09.07.2026 16:48:49 |
| AGROTON | AGT | 4,99 | 5,01 | -0,40% | 4,86 | 4,99 | 4,99 | 2247 | 11 | 09.07.2026 15:34:39 |
| RELPOL | RLP | 5,60 | 5,42 | 3,32% | 5,46 | 5,46 | 5,66 | 9088 | 50 | 09.07.2026 17:03:44 |
| INTERCARS | CAR | 840 | 862 | -2,55% | 850 | 834 | 860 | 3136 | 2 639 | 09.07.2026 17:04:58 |
| IMS | IMS | 2,38 | 2,37 | 0,42% | 2,37 | 2,32 | 2,42 | 9584 | 23 | 09.07.2026 16:41:35 |
| 3RGAMES | 3RG | 0,74 | 0,77 | -4,16% | 0,78 | 0,73 | 0,77 | 41176 | 31 | 09.07.2026 17:01:08 |
| FORTE | FTE | 17,85 | 17,95 | -0,56% | 17,85 | 17,75 | 17,85 | 2071 | 37 | 09.07.2026 13:43:28 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,60 | 17,90 | -1,68% | --- | 17,60 | 17,60 | --- | 0 | 09.07.2026 16:07:06 |
| VIVID | VVD | 0,54 | 0,59 | -7,68% | 0,58 | 0,54 | 0,59 | 63709 | 35 | 09.07.2026 16:39:49 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,67 | 2,73 | -2,20% | 2,76 | 2,67 | 2,76 | 5889 | 16 | 09.07.2026 16:18:35 |
| CIGAMES | CIG | 2,42 | 2,40 | 0,83% | 2,40 | 2,38 | 2,43 | 106325 | 255 | 09.07.2026 17:02:35 |
| ARCTIC | ATC | 6,32 | 6,24 | 1,28% | 6,26 | 6,26 | 6,34 | 23121 | 146 | 09.07.2026 16:08:53 |
| ATENDE | ATD | 4,02 | 3,90 | 3,08% | 3,97 | 3,90 | 4,02 | 23694 | 94 | 09.07.2026 16:31:30 |
| MILLENNIUM | MIL | 20,16 | 20,02 | 0,70% | 20 | 20,16 | 20,68 | 708392 | 14 377 | 09.07.2026 17:01:50 |
| SATIS | STS | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 9201 | 2 | 09.07.2026 11:19:09 |
| VIRTUS | GVT | 1,26 | 1,31 | -3,51% | 1,24 | 1,26 | 1,32 | 163276 | 208 | 09.07.2026 16:48:04 |
| IZOBLOK | IZB | 40 | 39,80 | 0,50% | 40 | 40 | 40 | 110 | 76 | 09.07.2026 11:03:10 |
| MANGATA | MGT | 65 | 63,60 | 2,20% | 64 | 63,60 | 65 | 450 | 29 | 09.07.2026 16:47:00 |
| FASING | FSG | 14,30 | 14,30 | --- | 14,30 | 14,30 | 14,30 | 103 | 1 | 07.07.2026 15:06:25 |
| SKYLINE | SKL | 1,60 | 1,60 | --- | 1,60 | 1,60 | 1,60 | 1000 | 2 | 30.06.2026 14:05:01 |
| ROPCZYCE | RPC | 24,20 | 24,30 | -0,41% | 24,30 | 24,20 | 24,40 | 1084 | 26 | 09.07.2026 14:13:16 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,15 | 16,50 | 3,94% | 16,95 | 16,90 | 17,25 | 2709 | 46 | 09.07.2026 11:53:04 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,29 | 0,29 | --- | 0,29 | 0,29 | 0,29 | 10 | 0 | 08.07.2026 15:01:09 |
| KINOPOL | KPL | 17,65 | 17,70 | -0,28% | 17,75 | 17,60 | 17,90 | 28133 | 498 | 09.07.2026 16:49:33 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,22 | 9,14 | 0,79% | 9,20 | 9,07 | 9,32 | 1988733 | 18 269 | 09.07.2026 17:04:00 |
| VOTUM | VOT | 44,55 | 44,50 | 0,11% | 44,50 | 44,10 | 44,95 | 7024 | 312 | 09.07.2026 16:49:22 |
| PEKAO | PEO | 235,40 | 235 | 0,17% | 235 | 235 | 239,40 | 875791 | 207 733 | 09.07.2026 17:02:01 |
| WIKANA | WIK | 9 | 9 | --- | 8,75 | 8,75 | 9 | 6 | 0 | 09.07.2026 14:32:17 |
| DATAWALK | DAT | 112 | 113 | -0,89% | 112,80 | 111,60 | 116 | 5355 | 607 | 09.07.2026 16:47:53 |
| CYFRPLSAT | CPS | 15,49 | 15,44 | 0,29% | 15,57 | 15,27 | 15,62 | 379387 | 5 848 | 09.07.2026 16:49:36 |
| ATMGRUPA | ATG | 3,66 | 3,67 | -0,27% | 3,67 | 3,64 | 3,67 | 20902 | 76 | 09.07.2026 16:47:35 |
| BUMECH | BMC | 15,68 | 15,70 | -0,13% | 15,79 | 15 | 16,10 | 46126 | 716 | 09.07.2026 16:49:52 |
| ACTION | ACT | 42,30 | 40,80 | 3,68% | 40,80 | 40,55 | 42,30 | 10616 | 442 | 09.07.2026 17:04:47 |
| ZEPAK | ZEP | 16,58 | 16,88 | -1,78% | 16,90 | 16,56 | 16,96 | 6520 | 109 | 09.07.2026 17:00:52 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,20 | 1,17 | 2,14% | 1,17 | 1,18 | 1,20 | 7539 | 9 | 09.07.2026 15:22:22 |
| SNTVERSE | SVE | 2,81 | 2,81 | --- | 2,80 | 2,80 | 2,86 | 6886 | 19 | 09.07.2026 17:04:28 |
| WARIMPEX | WXF | 2,28 | 2,23 | 2,24% | 2,22 | 2,22 | 2,28 | 14956 | 33 | 09.07.2026 15:35:36 |
| ASBIS | ASB | 115 | 108,40 | 6,09% | 109,80 | 109,70 | 116,10 | 213524 | 24 187 | 09.07.2026 17:01:50 |
| AIGAMES | ALG | 0,72 | 0,76 | -4,75% | 0,76 | 0,72 | 0,76 | 5453 | 4 | 09.07.2026 16:12:51 |
| CEZ | CEZ | 221,40 | 218,20 | 1,47% | 219 | 219 | 221,40 | 39 | 9 | 08.07.2026 13:33:18 |
| INGBSK | ING | 464,20 | 463,80 | 0,09% | 465 | 462,60 | 477,60 | 23370 | 10 869 | 09.07.2026 16:37:19 |
| SEKO | SEK | 11,70 | 11,90 | -1,68% | 11,90 | 11,65 | 11,80 | 547 | 6 | 09.07.2026 14:31:13 |
| ASTARTA | AST | 44,60 | 45,40 | -1,76% | 45,75 | 44,55 | 45,95 | 18341 | 826 | 09.07.2026 17:01:24 |
| SANWIL | SNW | 1,56 | 1,56 | --- | 1,55 | 1,54 | 1,56 | 2972 | 5 | 09.07.2026 14:34:08 |
| HELIO | HEL | 58 | 58 | --- | 58 | 56,60 | 58 | 591 | 34 | 09.07.2026 16:32:35 |
| INPRO | INP | 7,70 | 7,70 | --- | 7,70 | 7,70 | 7,70 | 110 | 1 | 09.07.2026 13:18:32 |
| MENNICA | MNC | 38,60 | 38,20 | 1,05% | 38,80 | 37,70 | 38,60 | 6958 | 265 | 09.07.2026 16:38:23 |
| PEPEES | PPS | 0,77 | 0,78 | -0,77% | 0,78 | 0,77 | 0,77 | 610 | 0 | 07.07.2026 10:05:53 |
| PGE | PGE | 9,31 | 9,36 | -0,58% | 9,39 | 9,22 | 9,52 | 2287537 | 21 460 | 09.07.2026 17:04:28 |
| ERG | ERG | 40 | 40 | --- | 42 | 37,20 | 40 | 904 | 35 | 09.07.2026 16:47:24 |
| KETY | KTY | 1210 | 1189 | 1,77% | 1199 | 1192 | 1216 | 14885 | 18 008 | 09.07.2026 16:49:22 |
| KPPD | KPD | 19,60 | 20 | -2,00% | 19,50 | 19,60 | 19,60 | 208 | 4 | 09.07.2026 10:09:19 |
| LSISOFT | LSI | 59,80 | 57 | 4,91% | 57,40 | 57,40 | 59,80 | 3488 | 207 | 09.07.2026 16:29:21 |
| ERBUD | ERB | 24,85 | 24,50 | 1,43% | 24,85 | 24,50 | 24,85 | 666 | 16 | 09.07.2026 16:10:29 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,82 | 2,82 | --- | 2,74 | 2,74 | 2,82 | 9027 | 25 | 09.07.2026 16:40:39 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,55 | 4,75 | -4,21% | 4,61 | 4,48 | 4,70 | 5866 | 27 | 09.07.2026 15:42:02 |
| ALTA | AAT | 1,82 | 1,88 | -2,93% | 1,88 | 1,82 | 1,88 | 4421 | 8 | 09.07.2026 15:31:55 |
| COMPERIA | CPL | 6 | 5,80 | 3,45% | 5,85 | 5,85 | 6 | 3550 | 21 | 09.07.2026 16:19:54 |
| ZREMB | ZRE | 9,25 | 8,98 | 3,01% | 9 | 8,88 | 9,40 | 46239 | 427 | 09.07.2026 16:43:21 |
| ELEKTROTI | ELT | 58,25 | 57,35 | 1,57% | 57,55 | 56,85 | 59,20 | 13705 | 798 | 09.07.2026 16:46:54 |
| PHN | PHN | 9,28 | 9,28 | --- | 9,28 | 9,28 | 9,28 | 109 | 1 | 08.07.2026 11:13:23 |
| ASMGROUP | ASM | 0,19 | 0,19 | -3,34% | 0,20 | 0,19 | 0,19 | 156830 | 30 | 09.07.2026 16:33:51 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,70 | 17 | -1,76% | 17 | 16,65 | 17,45 | 1014 | 17 | 09.07.2026 16:10:50 |
| PHOTON | PEN | 1,20 | 1,22 | -2,04% | 1,22 | 1,18 | 1,23 | 4955 | 6 | 09.07.2026 15:17:59 |
| APSENERGY | APE | 5,08 | 5,30 | -4,15% | 5,30 | 5,02 | 5,40 | 53546 | 274 | 09.07.2026 17:02:01 |
| OTLOG | OTS | 17,90 | 17,98 | -0,44% | 17,48 | 17,32 | 17,98 | 3477 | 62 | 09.07.2026 16:10:28 |
| MLPGROUP | MLG | 106 | 105 | 0,95% | 106 | 104,50 | 108 | 317 | 34 | 09.07.2026 16:12:37 |
| PKPCARGO | PKP | 10,90 | 10,93 | -0,27% | 11 | 10,85 | 11,15 | 178022 | 1 945 | 09.07.2026 17:03:22 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 93,40 | 94,10 | -0,74% | 95,30 | 93,10 | 95,30 | 8797 | 826 | 09.07.2026 16:49:21 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,50 | 29,40 | 0,34% | 29,50 | 27,70 | 29,60 | 1402 | 40 | 09.07.2026 13:52:07 |
| MERCATOR | MRC | 52,60 | 51,70 | 1,74% | 51,30 | 51,90 | 53,10 | 9989 | 527 | 09.07.2026 16:48:05 |
| TEXT | TXT | 49,78 | 49,50 | 0,57% | 49,74 | 49,10 | 51,20 | 156844 | 7 845 | 09.07.2026 16:49:35 |
| PCCROKITA | PCR | 63 | 61 | 3,28% | 62,20 | 62,20 | 64,10 | 21627 | 1 369 | 09.07.2026 17:01:00 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,52 | 3,54 | -0,57% | 3,50 | 3,52 | 3,56 | 3766 | 13 | 09.07.2026 15:15:08 |
| TORPOL | TOR | 71,30 | 72,20 | -1,25% | 72,40 | 70 | 73 | 34583 | 2 500 | 09.07.2026 16:36:43 |
| POLWAX | PWX | 1,06 | 1,06 | 0,47% | 1,06 | 1,05 | 1,06 | 6011 | 6 | 09.07.2026 14:34:42 |
| SKARBIEC | SKH | 34,30 | 34,60 | -0,87% | 34,60 | 34,20 | 34,60 | 675 | 23 | 09.07.2026 17:01:10 |
| VIGOPHOTN | VGO | 552 | 550 | 0,36% | 550 | 550 | 560 | 492 | 273 | 09.07.2026 16:49:21 |
| NEXITY | NXG | 0,83 | 0,83 | --- | 0,83 | 0,83 | 0,83 | 1193 | 1 | 09.07.2026 12:28:40 |
| SANTANDER | SAN | 51,83 | 51,50 | 0,64% | 51,55 | 51,53 | 51,83 | 436 | 23 | 09.07.2026 16:22:01 |
| CDRL | CDL | 10,20 | 10,30 | -0,97% | 10,40 | 9,60 | 10,40 | 4065 | 41 | 09.07.2026 16:11:07 |
| AIRWAY | AWM | 0,26 | 0,26 | -0,76% | 0,26 | 0,26 | 0,26 | 19885 | 5 | 09.07.2026 15:48:12 |
| DEKPOL | DEK | 71,40 | 70 | 2,00% | 70 | 70,40 | 71,40 | 669 | 47 | 09.07.2026 16:37:50 |
| BIOPLANET | BIP | 29,10 | 29,50 | -1,36% | 29,60 | 29,10 | 29,10 | 85 | 2 | 09.07.2026 13:58:48 |
| WIRTUALNA | WPL | 58,20 | 58,20 | --- | 57,90 | 57,60 | 58,30 | 12394 | 718 | 09.07.2026 17:00:49 |
| ADIUVO | ADV | 0,43 | 0,45 | -3,80% | 0,45 | 0,42 | 0,45 | 81 | 0 | 09.07.2026 15:19:25 |
| PEKABEX | PBX | 10 | 9,91 | 0,91% | 9,96 | 9,95 | 10,10 | 15007 | 150 | 09.07.2026 15:48:38 |
| ATAL | 1AT | 62,90 | 61,90 | 1,62% | 63,10 | 62,10 | 64 | 33172 | 2 094 | 09.07.2026 17:02:07 |
| WITTCHEN | WTN | 13,10 | 12,96 | 1,08% | 12,95 | 12,97 | 13,17 | 5521 | 72 | 09.07.2026 16:43:35 |
| CITYSERV | CTS | 6,50 | 6,50 | --- | 6,50 | 6,50 | 6,50 | 250 | 2 | 29.06.2026 15:00:00 |
| LOKUM | LKD | 23,80 | 23,10 | 3,03% | 23,80 | 23,80 | 23,80 | 19 | 0 | 09.07.2026 10:29:44 |
| KRVITAMIN | KVT | 13,15 | 13,15 | --- | 13,15 | 13,15 | 13,15 | 1 | 0 | 09.07.2026 11:32:05 |
| ENTER | ENT | 49,95 | 49,50 | 0,91% | 49,50 | 49,50 | 50 | 15819 | 787 | 09.07.2026 16:49:37 |
| KGL | KGL | 10,30 | 10,40 | -0,96% | 10,20 | 9,90 | 10,30 | 386 | 4 | 07.07.2026 14:03:13 |
| XTB | XTB | 127,90 | 124 | 3,15% | 123,94 | 124,14 | 128,96 | 567035 | 71 996 | 09.07.2026 17:04:53 |
| ARCHICOM | ARH | 54,80 | 53,80 | 1,86% | 53,80 | 53,80 | 54,80 | 998 | 54 | 09.07.2026 15:59:55 |
| AUTOPARTN | APR | 26,35 | 26,50 | -0,57% | 26,50 | 26,15 | 26,65 | 135115 | 3 560 | 09.07.2026 16:49:33 |
| PLAZACNTR | PLZ | 1,26 | 1,25 | 0,80% | 1,26 | 1,26 | 1,26 | 1180 | 1 | 09.07.2026 12:48:02 |
| TOWERINVT | TOW | 1,79 | 1,80 | -0,56% | 1,79 | 1,79 | 1,79 | 650 | 2 | 09.07.2026 11:14:31 |
| PLAYWAY | PLW | 237 | 235 | 0,85% | 235,50 | 233 | 237 | 2573 | 604 | 09.07.2026 16:44:15 |
| TBULL | TBL | 1,67 | 2 | -16,50% | 1,67 | 1,67 | 1,67 | 650 | 1 | 09.07.2026 15:12:25 |
| ARTIFEX | ART | 21,70 | 21,95 | -1,14% | 22,25 | 21,60 | 22,50 | 5547 | 122 | 09.07.2026 16:34:27 |
| CLNPHARMA | CLN | 19,64 | 19,70 | -0,30% | 19,56 | 19,40 | 19,70 | 4570 | 89 | 09.07.2026 16:25:49 |
| DINOPL | DNP | 27,75 | 27,80 | -0,18% | 27,94 | 27,73 | 28,41 | 1910425 | 53 464 | 09.07.2026 17:02:08 |
| MAXCOM | MXC | 6,20 | 5,86 | 5,80% | 6,04 | 6,04 | 6,20 | 75 | 0 | 08.07.2026 13:01:52 |
| XTPL | XTP | 68,20 | 68 | 0,29% | 68,60 | 66,50 | 68,70 | 2645 | 181 | 09.07.2026 16:45:32 |
| MOL | MOL | 48,52 | 47,22 | 2,75% | 47,68 | 46,96 | 48,52 | 106075 | 5 072 | 09.07.2026 16:45:24 |
| MARVIPOL | MVP | 8,48 | 8,58 | -1,17% | 8,50 | 8,32 | 8,50 | 2255 | 19 | 09.07.2026 16:47:55 |
| NANOGROUP | NNG | 2,45 | 2,55 | -3,92% | 2,50 | 2,43 | 2,55 | 41394 | 104 | 09.07.2026 16:44:07 |
| CYBERFLKS | CBF | 188,70 | 188,80 | -0,05% | 188,50 | 187,10 | 191 | 13921 | 2 631 | 09.07.2026 17:01:12 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,45 | 14,40 | 0,35% | 14,40 | 14,40 | 14,50 | 2321 | 34 | 09.07.2026 15:14:25 |
| MEDINICE | ICE | 79,40 | 79,90 | -0,63% | 79,90 | 77,90 | 81,40 | 21993 | 1 745 | 09.07.2026 17:03:49 |
| PURE | PUR | 2,14 | 2,10 | 1,90% | 2,08 | 2,12 | 2,18 | 44014 | 95 | 09.07.2026 15:48:25 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,78 | 5,62 | 2,85% | 5,54 | 5,68 | 5,78 | 2056 | 12 | 09.07.2026 13:51:59 |
| NOVATURAS | NTU | 5,74 | 5,76 | -0,35% | --- | 5,74 | 5,74 | 1 | 0 | 09.07.2026 10:07:21 |
| MOLECURE | MOC | 5,67 | 5,70 | -0,53% | 5,60 | 5,57 | 5,70 | 22338 | 125 | 09.07.2026 16:47:10 |
| MLSYSTEM | MLS | 14,94 | 15 | -0,40% | 15 | 14,82 | 15,04 | 5368 | 80 | 09.07.2026 16:02:36 |
| SILVAIR-REGS | SVRS | 4,62 | 4,62 | --- | 4,62 | 4,62 | 4,62 | 2 | 0 | 08.07.2026 09:00:00 |
| TSGAMES | TEN | 89,40 | 91 | -1,76% | 92 | 88,50 | 92,15 | 63352 | 5 677 | 09.07.2026 17:04:07 |
| CREEPYJAR | CRJ | 467 | 467 | --- | 469 | 467 | 473 | 1301 | 611 | 09.07.2026 16:44:31 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,82 | 10,68 | 1,31% | 10,82 | 10,52 | 10,82 | 37229 | 397 | 09.07.2026 17:00:03 |
| SELVITA | SLV | 30,45 | 30,15 | 1,00% | 30,10 | 30,05 | 30,45 | 4642 | 140 | 09.07.2026 17:03:56 |
| GAMEOPS | GOP | 12,85 | 13,25 | -3,02% | 13 | 12,65 | 12,90 | 2037 | 26 | 09.07.2026 15:02:19 |
| GAMFACTOR | GIF | 4,76 | 4,95 | -3,84% | 4,80 | 4,70 | 4,95 | 12090 | 58 | 09.07.2026 16:49:18 |
| ALLEGRO | ALE | 38,96 | 39,70 | -1,88% | 39,80 | 38,76 | 39,95 | 9468278 | 372 067 | 09.07.2026 17:04:18 |
| PCFGROUP | PCF | 3,19 | 3,20 | -0,31% | 3,24 | 3,17 | 3,25 | 2816 | 9 | 09.07.2026 16:49:33 |
| ANSWEAR | ANR | 18,08 | 18,04 | 0,22% | 18,10 | 17,96 | 18,22 | 21535 | 388 | 09.07.2026 16:49:09 |
| HUUUGE | HUG | 21,25 | 21,20 | 0,24% | 21 | 21 | 21,50 | 7504 | 161 | 09.07.2026 16:38:54 |
| DADELO | DAD | 74,40 | 75,30 | -1,20% | 75,20 | 74 | 74,90 | 2688 | 200 | 09.07.2026 16:19:44 |
| CAPTORTX | CTX | 75,40 | 74 | 1,89% | 75 | 74,60 | 75,40 | 1298 | 97 | 09.07.2026 16:39:06 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 126 | 124,20 | 1,45% | 124,20 | 123,60 | 126,80 | 13044 | 1 636 | 09.07.2026 17:04:04 |
| PEPCO | PCO | 38,20 | 36,50 | 4,66% | 37,50 | 36,75 | 38,55 | 2356093 | 89 965 | 09.07.2026 17:04:16 |
| SHOPER | SHO | 40,80 | 41,30 | -1,21% | 41 | 40,80 | 41,40 | 13537 | 555 | 09.07.2026 16:48:08 |
| ONDE | OND | 7,96 | 7,90 | 0,76% | 7,90 | 7,90 | 7,99 | 7973 | 63 | 09.07.2026 16:43:35 |
| CAVATINA | CAV | 12,85 | 12,45 | 3,21% | 12,45 | 12,60 | 12,85 | 841 | 11 | 08.07.2026 15:30:35 |
| POLTREG | PTG | 18,70 | 18 | 3,89% | 17,70 | 18,25 | 18,80 | 3814 | 70 | 09.07.2026 16:25:22 |
| BIGCHEESE | BCS | 4,57 | 4,59 | -0,44% | 4,59 | 4,56 | 4,59 | 773 | 4 | 09.07.2026 16:26:54 |
| GREENX | GRX | 2,37 | 2,35 | 0,68% | 2,35 | 2,36 | 2,38 | 127284 | 301 | 09.07.2026 16:44:30 |
