WIG
Ostatnie notowanie z: 02.03.2026 12:52
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 126154,70 | -0,50% | 1 272 | 126786,67 | 124818,53 | 125374,76 | 126249,89 | 49 | 189 | 35 | 84630,21 | 128172,96 |
Stan na dzień 02.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,38 | 0,39 | -2,31% | 0,38 | 0,38 | 0,38 | 39775 | 15 | 02.03.2026 12:37:06 |
| ASSECOBS | ABS | 75,80 | 78,60 | -3,56% | 75,40 | 74,80 | 76,20 | 12086 | 908 | 02.03.2026 12:53:01 |
| PZU | PZU | 65,96 | 67,64 | -2,48% | 66,70 | 65,58 | 66,70 | 1226957 | 81 090 | 02.03.2026 12:55:52 |
| QUANTUM | QNT | 30,80 | 30,80 | --- | 30,80 | 30,80 | 30,80 | --- | 14 | 26.02.2026 11:00:35 |
| PRAGMAINK | PRI | 2,70 | 2,70 | --- | 2,70 | 2,70 | 2,70 | 30 | 0 | 02.03.2026 12:08:23 |
| IMCOMPANY | IMC | 32 | 31 | 3,23% | 30,70 | 32 | 32 | 514 | 16 | 02.03.2026 11:33:40 |
| ONESANO | ONO | 0,70 | 0,69 | 1,44% | 0,69 | 0,70 | 0,70 | 24490 | 17 | 02.03.2026 11:08:53 |
| RAINBOW | RBW | 140,90 | 158,30 | -10,99% | 141 | 136,40 | 144 | 312773 | 43 794 | 02.03.2026 12:55:46 |
| HYDROTOR | HDR | 18,20 | 17,50 | 4,00% | 17,90 | 18 | 18,20 | 545 | 10 | 02.03.2026 12:14:43 |
| HARPER | HRP | 6,10 | 5,66 | 7,77% | 5,66 | 5,90 | 6,10 | 16195 | 98 | 02.03.2026 12:49:58 |
| DEBICA | DBC | 85,20 | 85,80 | -0,70% | 85,60 | 85,20 | 85,30 | 648 | 55 | 02.03.2026 12:20:20 |
| INTROL | INL | 8,10 | 8,38 | -3,34% | 8,14 | 8,10 | 8,10 | 772 | 6 | 02.03.2026 12:06:53 |
| MCR | MCR | 18,60 | 18,95 | -1,85% | 18,70 | 18,40 | 18,60 | 3004 | 56 | 02.03.2026 12:53:07 |
| MEXPOLSKA | MEX | 3,97 | 4,05 | -1,98% | 3,98 | 3,97 | 3,99 | 3621 | 14 | 02.03.2026 12:41:01 |
| EUROTEL | ETL | 29,50 | 29,80 | -1,01% | 29,80 | 29,50 | 29,80 | 2093 | 62 | 02.03.2026 12:26:32 |
| 06MAGNA | 06N | 2,36 | 2,37 | -0,42% | 2,37 | 2,36 | 2,42 | 2712 | 6 | 02.03.2026 12:38:37 |
| WAWEL | WWL | 846 | 848 | -0,24% | 836 | 838 | 846 | 146 | 123 | 02.03.2026 12:12:10 |
| JSW | JSW | 27,60 | 27,14 | 1,69% | 27,10 | 26,60 | 27,87 | 281236 | 7 708 | 02.03.2026 12:54:37 |
| LIBET | LBT | 1,36 | 1,37 | -0,37% | 1,30 | 1,31 | 1,36 | 737 | 1 | 02.03.2026 12:39:26 |
| PROTEKTOR | PRT | 1,60 | 1,44 | 11,11% | 1,55 | 1,46 | 1,70 | 1679703 | 2 712 | 02.03.2026 12:54:02 |
| UNFOLD | UNF | 1,35 | 1,44 | -6,25% | 1,44 | 1,35 | 1,35 | 15 | 0 | 27.02.2026 14:19:05 |
| NEUCA | NEU | 752 | 761 | -1,18% | 760 | 741 | 756 | 770 | 578 | 02.03.2026 12:52:28 |
| ZUE | ZUE | 11,90 | 12,20 | -2,46% | 11,90 | 11,85 | 12,20 | 3829 | 46 | 02.03.2026 12:47:06 |
| ENELMED | ENE | 20,60 | 22 | -6,36% | 22,40 | 20,60 | 22,40 | 1221 | 26 | 02.03.2026 12:54:43 |
| ENERGOINS | ENI | 2,34 | 2,37 | -1,27% | 2,33 | 2,26 | 2,34 | 17642 | 40 | 02.03.2026 12:55:54 |
| KSGAGRO | KSG | 3,60 | 3,83 | -6,01% | 3,79 | 3,60 | 3,76 | 8501 | 32 | 02.03.2026 10:50:39 |
| STALEXP | STX | 2,71 | 2,77 | -2,17% | 2,75 | 2,69 | 2,75 | 232525 | 633 | 02.03.2026 12:55:26 |
| MODIVO | MDV | 109,85 | 110,90 | -0,95% | 109,50 | 109 | 113 | 253373 | 28 093 | 02.03.2026 12:55:23 |
| NTCAPITAL | NTC | 0,61 | 0,64 | -4,09% | 0,61 | 0,61 | 0,61 | 6898 | 4 | 02.03.2026 11:44:30 |
| HANDLOWY | BHW | 117,60 | 119 | -1,18% | 118,20 | 116 | 118 | 10830 | 1 267 | 02.03.2026 12:55:28 |
| 11BIT | 11B | 137,90 | 140 | -1,50% | 139 | 137 | 138,50 | 6925 | 950 | 02.03.2026 12:49:48 |
| ACAUTOGAZ | ACG | 22,80 | 22,90 | -0,44% | 22,90 | 22,50 | 22,80 | 518 | 12 | 02.03.2026 12:54:40 |
| KCI | KCI | 0,85 | 0,86 | -0,70% | 0,86 | 0,85 | 0,85 | 9301 | 8 | 02.03.2026 11:16:50 |
| MILKILAND | MLK | 1,78 | 1,85 | -3,51% | 1,85 | 1,78 | 1,84 | 110816 | 199 | 02.03.2026 12:50:35 |
| ASSECOSEE | ASE | 64,40 | 62,90 | 2,38% | 62,90 | 62,90 | 64,60 | 1666 | 106 | 02.03.2026 12:43:01 |
| REMAK | RMK | 12,25 | 12,50 | -2,00% | 12,60 | 12,25 | 12,25 | 463 | 6 | 27.02.2026 15:24:08 |
| RANKPROGR | RNK | 4,22 | 4,26 | -0,82% | 4,24 | 4,22 | 4,22 | 1490 | 6 | 02.03.2026 11:46:08 |
| INSTALKRK | INK | 39 | 39,30 | -0,76% | --- | 38,80 | 39 | --- | 0 | 02.03.2026 12:05:10 |
| MDIENERGIA | MDI | 0,75 | 0,76 | -1,05% | 0,76 | 0,75 | 0,75 | 216 | 0 | 02.03.2026 11:28:19 |
| GRENEVIA | GEA | 3,26 | 3,28 | -0,31% | 3,26 | 3,26 | 3,27 | 182659 | 597 | 02.03.2026 12:35:10 |
| BBIDEV | BBD | 5,45 | 5,50 | -0,91% | 5,45 | 5,45 | 5,45 | 508 | 3 | 02.03.2026 11:08:19 |
| MONNARI | MON | 6,66 | 6,80 | -2,06% | 6,88 | 6,66 | 6,70 | 796 | 5 | 02.03.2026 09:48:03 |
| PMPG | PGM | 1,70 | 1,70 | --- | 1,70 | 1,66 | 1,70 | 150 | 0 | 26.02.2026 14:59:46 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,79 | 0,80 | -1,00% | 0,79 | 0,77 | 0,80 | 21439 | 17 | 02.03.2026 12:28:09 |
| LPP | LPP | 20450 | 20670 | -1,06% | 20230 | 20050 | 20520 | 1382 | 28 057 | 02.03.2026 12:51:38 |
| AILLERON | ALL | 18,18 | 18,22 | -0,22% | 18,44 | 18,10 | 18,50 | 16534 | 303 | 02.03.2026 12:52:23 |
| HERKULES | HRS | 1,38 | 1,38 | -0,36% | 1,39 | 1,32 | 1,38 | 3062 | 4 | 02.03.2026 10:56:48 |
| PGFGROUP | PGV | 0,52 | 0,53 | -2,64% | 0,53 | 0,49 | 0,52 | 52538 | 26 | 02.03.2026 10:52:48 |
| TESGAS | TSG | 1,90 | 1,90 | --- | 1,90 | 1,90 | 1,90 | 403 | 1 | 02.03.2026 12:40:53 |
| CDPROJEKT | CDR | 241,40 | 242,70 | -0,54% | 240 | 236,30 | 242,50 | 175224 | 41 894 | 02.03.2026 12:55:28 |
| BIOTON | BIO | 4,21 | 4,35 | -3,22% | 4,23 | 4,20 | 4,29 | 21851 | 92 | 02.03.2026 12:54:17 |
| ENEA | ENA | 24,48 | 24,72 | -0,97% | 23,98 | 24 | 24,68 | 164176 | 3 975 | 02.03.2026 12:55:38 |
| BUDIMEX | BDX | 799,80 | 807 | -0,89% | 800 | 777,40 | 803 | 21493 | 17 089 | 02.03.2026 12:55:38 |
| DELKO | DEL | 6,74 | 6,86 | -1,75% | 6,84 | 6,58 | 6,74 | 5436 | 36 | 02.03.2026 12:54:44 |
| BNPPPL | BNP | 149,50 | 150 | -0,33% | 149,50 | 147 | 150,50 | 8657 | 1 285 | 02.03.2026 12:53:19 |
| MWTRADE | MWT | 2,84 | 2,78 | 2,16% | 2,70 | 2,72 | 2,96 | 11820 | 33 | 27.02.2026 13:03:45 |
| POLIMEXMS | PXM | 9,01 | 9,24 | -2,49% | 9 | 8,95 | 9,15 | 761240 | 6 866 | 02.03.2026 12:55:39 |
| MOSTALWAR | MSW | 7,52 | 7,62 | -1,31% | 7,60 | 7,48 | 7,56 | 4014 | 30 | 02.03.2026 11:41:50 |
| MOSTALZAB | MSZ | 6,16 | 6,31 | -2,38% | 6,29 | 6,10 | 6,25 | 32962 | 203 | 02.03.2026 11:28:58 |
| IFIRMA | IFI | 33,20 | 33,20 | --- | 33,35 | 32,75 | 33,35 | 1809 | 60 | 02.03.2026 12:23:11 |
| PATENTUS | PAT | 3,38 | 3,47 | -2,59% | 3,46 | 3,32 | 3,38 | 18288 | 61 | 02.03.2026 11:54:04 |
| APATOR | APT | 24,40 | 25,60 | -4,69% | 25 | 22,55 | 25 | 39146 | 940 | 02.03.2026 12:50:28 |
| KERNEL | KER | 20,60 | 20,95 | -1,67% | 21 | 20,40 | 20,60 | 4892 | 101 | 02.03.2026 11:47:54 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23,80 | 24 | -0,83% | 24,40 | 23,80 | 23,80 | 12 | 0 | 02.03.2026 12:39:44 |
| GRUPAAZOTY | ATT | 16,75 | 16,60 | 0,90% | 16,60 | 16,34 | 17 | 129645 | 2 171 | 02.03.2026 12:55:41 |
| SELENAFM | SEL | 57,40 | 57,40 | --- | 55,80 | 55,60 | 57,40 | 2239 | 127 | 02.03.2026 12:44:10 |
| RYVU | RVU | 26,20 | 26,35 | -0,57% | 25,60 | 25,35 | 26,40 | 18629 | 482 | 02.03.2026 12:48:39 |
| GRODNO | GRN | 13,50 | 14,10 | -4,26% | 13,55 | 13,50 | 13,90 | 10326 | 140 | 02.03.2026 12:33:55 |
| OPTEAM | OPM | 3,18 | 3,16 | 0,63% | 3,16 | 3,10 | 3,18 | 1108 | 3 | 27.02.2026 12:32:15 |
| ORZBIALY | OBL | 36 | 37 | -2,70% | 36 | 36 | 36 | 43 | 9 | 12.02.2026 11:00:06 |
| FABRITY | FAB | 25,60 | 25,80 | -0,78% | 25,70 | 25,60 | 25,70 | 209 | 5 | 02.03.2026 11:47:18 |
| LENA | LEN | 2,42 | 2,41 | 0,41% | 2,40 | 2,39 | 2,42 | 967 | 2 | 02.03.2026 12:33:56 |
| MABION | MAB | 8,20 | 8,23 | -0,36% | 8,19 | 8,12 | 8,20 | 24201 | 197 | 02.03.2026 12:12:33 |
| SANOK | SNK | 22,70 | 22,40 | 1,34% | 22,40 | 22,60 | 22,80 | 1453 | 33 | 02.03.2026 12:22:33 |
| SNIEZKA | SKA | 83,20 | 84,80 | -1,89% | 83 | 83 | 83,40 | 230 | 19 | 02.03.2026 12:53:04 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,30 | 3,38 | -2,37% | 3,30 | 3,30 | 3,30 | 1411 | 5 | 28.01.2026 11:27:02 |
| ORANGEPL | OPL | 13,92 | 14,07 | -1,07% | 13,69 | 13,60 | 13,92 | 448320 | 6 158 | 02.03.2026 12:55:36 |
| VINDEXUS | VIN | 13,70 | 13,75 | -0,36% | 13,75 | 13,70 | 13,70 | 3240 | 44 | 02.03.2026 11:08:23 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 116,90 | 119,55 | -2,22% | 117,40 | 114,40 | 117,35 | 133758 | 15 509 | 02.03.2026 12:54:54 |
| MOSTALPLC | MSP | 14,35 | 14,65 | -2,05% | 14,50 | 14,35 | 14,35 | 139 | 2 | 02.03.2026 10:17:50 |
| MBANK | MBK | 1011,50 | 1033,50 | -2,13% | 1014 | 991 | 1017,50 | 8750 | 8 782 | 02.03.2026 12:54:11 |
| EDINVEST | EDI | 8,06 | 8,12 | -0,74% | 8,02 | 8,02 | 8,06 | 1057 | 8 | 02.03.2026 11:35:19 |
| CELTIC | CPD | 1,89 | 1,92 | -1,31% | 1,88 | 1,88 | 1,91 | 3555 | 7 | 02.03.2026 10:13:48 |
| SYGNITY | SGN | 70,80 | 72 | -1,67% | 72 | 68 | 72 | 8183 | 573 | 02.03.2026 12:38:37 |
| DECORA | DCR | 76,40 | 76,20 | 0,26% | 76,40 | 75,20 | 77,20 | 530 | 40 | 02.03.2026 11:19:33 |
| ECBSA | ECB | 20,60 | 21,45 | -3,96% | 21,45 | 20,35 | 20,60 | 1855 | 38 | 02.03.2026 10:48:54 |
| ULMA | ULM | 60 | 62,50 | -4,00% | 62,50 | 60 | 62,50 | 12 | 1 | 27.02.2026 12:09:19 |
| ABPL | ABE | 139,60 | 135,40 | 3,10% | 135,40 | 135,20 | 142,40 | 10003 | 1 379 | 02.03.2026 12:54:54 |
| AMBRA | AMB | 18,14 | 18,20 | -0,33% | 18,20 | 17,64 | 18,18 | 15244 | 275 | 02.03.2026 12:48:54 |
| LESS | LES | 0,23 | 0,25 | -6,43% | 0,25 | 0,23 | 0,25 | 26285 | 6 | 02.03.2026 12:01:43 |
| MUZA | MZA | 8,30 | 7,92 | 4,80% | 8,30 | 8,30 | 8,30 | 10 | 0 | 25.02.2026 14:38:40 |
| WASKO | WAS | 5,10 | 4,56 | 11,84% | 4,75 | 4,60 | 5,12 | 380141 | 1 845 | 02.03.2026 12:55:25 |
| EUROCASH | EUR | 6,29 | 6,33 | -0,63% | 6,30 | 6,20 | 6,30 | 75932 | 474 | 02.03.2026 12:53:01 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,44 | 0,43 | 2,57% | 0,43 | 0,42 | 0,44 | 10529 | 4 | 02.03.2026 12:44:47 |
| GPW | GPW | 80,75 | 81,15 | -0,49% | 79,85 | 79,50 | 80,95 | 301059 | 24 088 | 02.03.2026 12:55:13 |
| BORYSZEW | BRS | 5,04 | 4,97 | 1,41% | 4,95 | 4,89 | 5,06 | 73154 | 362 | 02.03.2026 12:53:25 |
| KGHM | KGH | 335,30 | 335,50 | -0,06% | 338 | 332,10 | 339,80 | 302701 | 101 848 | 02.03.2026 12:55:36 |
| IMMOBILE | GKI | 4,40 | 4,49 | -2,00% | 4,49 | 4,38 | 4,47 | 728 | 3 | 02.03.2026 11:59:18 |
| SYNEKTIK | SNT | 297,40 | 300 | -0,87% | 295,80 | 293,20 | 298,60 | 9930 | 2 939 | 02.03.2026 12:55:43 |
| SONEL | SON | 15,55 | 15,30 | 1,63% | 15,55 | 15,55 | 15,55 | 151 | 2 | 02.03.2026 09:22:50 |
| COGNOR | COG | 5,02 | 5,02 | --- | 5 | 4,94 | 5,06 | 223101 | 1 119 | 02.03.2026 12:52:21 |
| SECOGROUP | SWG | 35,40 | 35,20 | 0,57% | 34 | 35,40 | 35,40 | 250 | 9 | 02.03.2026 10:09:51 |
| TATRY | TMR | 89,50 | 92,50 | -3,24% | 89 | 89 | 89,50 | 7 | 1 | 02.03.2026 11:44:04 |
| SOPHARMA | SPH | 8,04 | 8,04 | --- | 8,04 | 8,04 | 8,04 | 119 | 1 | 27.02.2026 13:48:50 |
| EUROHOLD | EHG | 2,74 | 2,92 | -6,16% | 2,74 | 2,74 | 2,74 | 19 | 0 | 24.02.2026 10:57:23 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,20 | 3,25 | -1,54% | 3,26 | 3,15 | 3,20 | 8543 | 27 | 02.03.2026 12:01:13 |
| ASSECOPOL | ACP | 173 | 176,30 | -1,87% | 176,30 | 169,50 | 173,70 | 88785 | 15 247 | 02.03.2026 12:55:33 |
| COMP | CMP | 58 | 56 | 3,57% | 56 | 55,40 | 58,80 | 6363 | 361 | 02.03.2026 12:54:11 |
| DOMDEV | DOM | 260 | 260 | --- | 255,50 | 256 | 260 | 3763 | 972 | 02.03.2026 12:54:06 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 21,90 | 21,90 | --- | 21,90 | 21,80 | 21,90 | 5892 | 129 | 02.03.2026 12:20:44 |
| DIGITANET | DIG | 158 | 157,80 | 0,13% | 153,20 | 152,60 | 159,80 | 5850 | 909 | 02.03.2026 12:55:25 |
| VOXEL | VOX | 132,80 | 136,20 | -2,50% | 134,80 | 131,40 | 134,60 | 3223 | 430 | 02.03.2026 12:55:32 |
| PKOBP | PKO | 90,10 | 92,46 | -2,55% | 88,70 | 88,40 | 90,78 | 1395508 | 125 251 | 02.03.2026 12:55:55 |
| PROCHEM | PRM | 24 | 25,70 | -6,61% | 25,60 | 24 | 25,70 | 1716 | 42 | 02.03.2026 12:53:46 |
| SILVANO | SFG | 5,10 | 5,20 | -1,92% | 5,04 | 5,04 | 5,10 | 3453 | 18 | 24.02.2026 14:49:34 |
| COALENERG | CLE | 2,68 | 2,74 | -2,19% | 2,70 | 2,65 | 2,68 | 30687 | 82 | 02.03.2026 12:29:24 |
| IZOSTAL | IZS | 3,17 | 3,17 | --- | 3,17 | 3,14 | 3,18 | 4194 | 13 | 02.03.2026 12:42:42 |
| MBWS | MBW | 11,70 | 11,15 | 4,93% | 11,70 | 11,70 | 11,70 | 2 | 0 | 16.02.2026 09:01:18 |
| MIRBUD | MRB | 13,05 | 13,24 | -1,44% | 13,20 | 12,94 | 13,15 | 88373 | 1 156 | 02.03.2026 12:55:43 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,22 | 2,22 | --- | 2,25 | 2,19 | 2,22 | 1156 | 3 | 02.03.2026 10:39:03 |
| GETIN | GTN | 0,56 | 0,58 | -2,08% | 0,58 | 0,56 | 0,58 | 134932 | 76 | 02.03.2026 12:45:07 |
| MAKARONPL | MAK | 22,90 | 22,80 | 0,44% | 22,40 | 22,50 | 22,90 | 2381 | 54 | 02.03.2026 12:54:17 |
| ESOTIQ | EAH | 32,60 | 33,70 | -3,26% | 33,40 | 31,50 | 33,40 | 3780 | 123 | 02.03.2026 12:25:33 |
| FERRO | FRO | 30,40 | 31 | -1,94% | 30,90 | 30,10 | 30,90 | 9762 | 298 | 02.03.2026 12:50:13 |
| PEP | PEP | 49 | 50,40 | -2,78% | 50,40 | 48,60 | 51,20 | 7788 | 389 | 02.03.2026 12:54:40 |
| MEDICALG | MDG | 31,55 | 32,35 | -2,47% | 31,80 | 31,30 | 31,80 | 22810 | 719 | 02.03.2026 12:43:03 |
| NTTSYSTEM | NTT | 11,80 | 11,90 | -0,84% | 11,70 | 11,55 | 11,80 | 1269 | 15 | 02.03.2026 11:38:22 |
| PKNORLEN | PKN | 120,62 | 114,66 | 5,20% | 116,56 | 116,58 | 121,12 | 2451864 | 293 017 | 02.03.2026 12:55:51 |
| ODLEWNIE | ODL | 21,10 | 20,90 | 0,96% | 22,10 | 21 | 22,10 | 45658 | 986 | 02.03.2026 12:55:46 |
| UNIBEP | UNI | 16,05 | 15,65 | 2,56% | 15,75 | 15,60 | 16,10 | 19294 | 305 | 02.03.2026 12:55:55 |
| UNIMOT | UNT | 140,20 | 134 | 4,63% | 134,40 | 134 | 142,20 | 16133 | 2 240 | 02.03.2026 12:42:11 |
| ZAMET | ZMT | 0,81 | 0,82 | -0,74% | 0,81 | 0,81 | 0,81 | 2109 | 2 | 02.03.2026 11:28:24 |
| POLICE | PCE | 7,58 | 7,62 | -0,52% | 7,58 | 7,58 | 7,62 | 2732 | 21 | 02.03.2026 12:46:55 |
| TRAKCJA | TRK | 4,32 | 4,45 | -2,81% | 4,30 | 4,20 | 4,33 | 279462 | 1 188 | 02.03.2026 12:53:05 |
| TRANSPOL | TRN | 6,58 | 6,76 | -2,66% | 6,96 | 6,30 | 6,96 | 13108 | 87 | 02.03.2026 12:53:30 |
| VRG | VRG | 4,98 | 5 | -0,40% | 4,91 | 4,85 | 5 | 54385 | 269 | 02.03.2026 12:39:53 |
| TOYA | TOA | 9,40 | 9,34 | 0,64% | 9,27 | 9,21 | 9,48 | 56161 | 521 | 02.03.2026 12:52:30 |
| WIELTON | WLT | 6 | 6,04 | -0,66% | 6 | 5,95 | 6,04 | 29916 | 179 | 02.03.2026 12:39:33 |
| RAWLPLUG | RWL | 14,65 | 14,65 | --- | 14,45 | 14,65 | 14,65 | 270 | 4 | 02.03.2026 12:34:11 |
| KRKA | KRK | 996 | 1025 | -2,83% | 1035 | 984 | 996 | 342 | 337 | 02.03.2026 12:34:23 |
| ATREM | ATR | 52,40 | 54,40 | -3,68% | 53,40 | 50,60 | 53,40 | 14905 | 777 | 02.03.2026 12:42:39 |
| BOWIM | BOW | 5,54 | 5,42 | 2,21% | 5,42 | 5,42 | 5,54 | 3671 | 20 | 02.03.2026 12:42:38 |
| AGORA | AGO | 9 | 9,04 | -0,44% | 9,02 | 8,82 | 9 | 3734 | 33 | 02.03.2026 12:24:43 |
| AMICA | AMC | 56,50 | 57,50 | -1,74% | 57 | 55,60 | 57 | 25922 | 1 461 | 02.03.2026 12:27:19 |
| LUBAWA | LBW | 9,90 | 9,59 | 3,23% | 9,80 | 9,78 | 10,18 | 1096767 | 10 928 | 02.03.2026 12:55:35 |
| STALPROFI | STF | 8,48 | 8,62 | -1,62% | 8,62 | 8,48 | 8,52 | 7375 | 63 | 02.03.2026 12:04:10 |
| MCI | MCI | 27 | 27,40 | -1,46% | 27,40 | 26,90 | 27,40 | 6568 | 177 | 02.03.2026 12:54:45 |
| QUERCUS | QRS | 11,45 | 11,85 | -3,38% | 11,65 | 10,65 | 11,75 | 44753 | 506 | 02.03.2026 12:20:24 |
| PJPMAKRUM | PJP | 18,65 | 19,15 | -2,61% | 19,15 | 18,65 | 18,65 | 69 | 1 | 27.02.2026 14:32:35 |
| DEVELIA | DVL | 9,23 | 9,14 | 0,98% | 9,05 | 8,95 | 9,25 | 474868 | 4 333 | 02.03.2026 12:55:41 |
| AGROTON | AGT | 5,10 | 5,36 | -4,85% | 5,30 | 5,08 | 5,30 | 3826 | 20 | 27.02.2026 15:16:44 |
| RELPOL | RLP | 6,08 | 6,16 | -1,30% | 5,94 | 5,90 | 6,08 | 3150 | 19 | 02.03.2026 11:54:36 |
| INTERCARS | CAR | 637 | 618 | 3,07% | 620 | 620 | 640 | 2347 | 1 475 | 02.03.2026 12:54:45 |
| IMS | IMS | 2,52 | 2,57 | -1,95% | 2,56 | 2,52 | 2,53 | 4305 | 11 | 02.03.2026 12:47:13 |
| 3RGAMES | 3RG | 0,66 | 0,67 | -0,90% | 0,67 | 0,64 | 0,67 | 21330 | 14 | 02.03.2026 12:55:28 |
| FORTE | FTE | 21,50 | 22,20 | -3,15% | 22 | 21,50 | 21,80 | 2358 | 51 | 02.03.2026 12:48:10 |
| EUCO | EUC | 1,56 | 1,62 | -3,41% | 1,54 | 1,54 | 1,60 | 26886 | 42 | 02.03.2026 12:51:09 |
| TALEX | TLX | 19 | 19,10 | -0,52% | 18,50 | 19 | 19 | 82 | 2 | 02.03.2026 11:16:16 |
| VIVID | VVD | 0,69 | 0,71 | -2,54% | 0,69 | 0,69 | 0,70 | 4727 | 3 | 27.02.2026 15:12:35 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,15 | 2,08 | 3,37% | 2,17 | 2,15 | 2,15 | 4602 | 10 | 27.02.2026 16:47:39 |
| CIGAMES | CIG | 2,42 | 2,50 | -3,21% | 2,45 | 2,40 | 2,44 | 149812 | 362 | 02.03.2026 12:34:54 |
| ARCTIC | ATC | 8,28 | 8,42 | -1,66% | 8,30 | 8,21 | 8,37 | 38850 | 321 | 02.03.2026 12:52:05 |
| ATENDE | ATD | 3,26 | 3,30 | -1,21% | 3,32 | 3,22 | 3,26 | 13193 | 43 | 02.03.2026 12:49:55 |
| MILLENNIUM | MIL | 17,01 | 17,34 | -1,90% | 16,88 | 16,57 | 17,14 | 479257 | 8 081 | 02.03.2026 12:55:26 |
| SATIS | STS | 0,31 | 0,33 | -6,04% | 0,31 | 0,31 | 0,31 | 24212 | 15 | 27.02.2026 15:12:17 |
| VIRTUS | GVT | 1,74 | 1,64 | 6,23% | 1,66 | 1,50 | 1,83 | 908384 | 1 522 | 02.03.2026 12:55:29 |
| IZOBLOK | IZB | 30,20 | 31 | -2,58% | 30,20 | 30,20 | 30,20 | 253 | 11 | 12.02.2026 11:14:30 |
| MANGATA | MGT | 70,40 | 71,20 | -1,12% | 70,20 | 70,40 | 73,80 | 208 | 15 | 02.03.2026 12:07:54 |
| FASING | FSG | 15,50 | 15,70 | -1,27% | 15,50 | 15,50 | 15,50 | 2 | 0 | 27.02.2026 15:34:26 |
| SKYLINE | SKL | 1,45 | 1,44 | 0,69% | 1,45 | 1,45 | 1,45 | 100 | 0 | 17.02.2026 10:56:33 |
| ROPCZYCE | RPC | 24 | 24 | --- | 24 | 23,90 | 24 | 1532 | 37 | 02.03.2026 11:39:44 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,40 | 16,15 | 1,55% | 16 | 16,35 | 16,40 | 201 | 3 | 25.02.2026 14:32:30 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,23 | 0,23 | 1,77% | 0,23 | 0,23 | 0,23 | 11 | 0 | 18.02.2026 11:29:53 |
| KINOPOL | KPL | 21,60 | 21,80 | -0,92% | 21,60 | 21,40 | 21,60 | 704 | 15 | 02.03.2026 12:20:25 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 11,64 | 11,76 | -1,02% | 11,40 | 11,32 | 11,70 | 1263572 | 14 571 | 02.03.2026 12:55:04 |
| VOTUM | VOT | 46,05 | 47,15 | -2,33% | 46 | 45,80 | 46,25 | 11983 | 551 | 02.03.2026 12:55:49 |
| PEKAO | PEO | 222,80 | 226,20 | -1,50% | 219,80 | 216,70 | 225 | 380070 | 84 408 | 02.03.2026 12:55:27 |
| WIKANA | WIK | 8,10 | 8,15 | -0,61% | 8,10 | 8,10 | 8,10 | 2587 | 21 | 27.02.2026 10:50:53 |
| DATAWALK | DAT | 158,34 | 155,10 | 2,09% | 150,50 | 148 | 160,40 | 13988 | 2 173 | 02.03.2026 12:54:02 |
| CYFRPLSAT | CPS | 12,40 | 12,67 | -2,13% | 12,45 | 12,20 | 12,42 | 473542 | 5 839 | 02.03.2026 12:55:18 |
| ATMGRUPA | ATG | 3,93 | 3,95 | -0,51% | 3,92 | 3,82 | 3,93 | 22334 | 86 | 02.03.2026 11:41:45 |
| BUMECH | BMC | 22,30 | 22,10 | 0,91% | 21,55 | 21,10 | 22,65 | 68003 | 1 490 | 02.03.2026 12:48:19 |
| ACTION | ACT | 31,10 | 32 | -2,81% | 31,50 | 31 | 31,50 | 4662 | 146 | 02.03.2026 12:44:14 |
| ZEPAK | ZEP | 18,68 | 18,90 | -1,16% | 18,64 | 18,50 | 18,76 | 6248 | 116 | 02.03.2026 12:48:21 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,19 | 1,22 | -2,06% | 1,22 | 1,18 | 1,22 | 18123 | 22 | 02.03.2026 12:27:01 |
| SNTVERSE | SVE | 3,66 | 3,76 | -2,53% | 3,70 | 3,66 | 3,68 | 11998 | 44 | 02.03.2026 12:43:31 |
| WARIMPEX | WXF | 2,33 | 2,35 | -0,85% | 2,32 | 2,30 | 2,33 | 14416 | 33 | 02.03.2026 11:30:17 |
| ASBIS | ASB | 41,60 | 42,40 | -1,89% | 40,30 | 40,20 | 41,60 | 178401 | 7 295 | 02.03.2026 12:55:18 |
| AIGAMES | ALG | 0,81 | 0,84 | -3,33% | 0,81 | 0,77 | 0,84 | 7450 | 6 | 27.02.2026 14:16:19 |
| CEZ | CEZ | 208 | 201 | 3,48% | 193 | 203,80 | 208 | 256 | 52 | 02.03.2026 12:54:08 |
| INGBSK | ING | 404 | 408,50 | -1,10% | 395 | 395 | 405,50 | 5105 | 2 037 | 02.03.2026 12:55:50 |
| SEKO | SEK | 10,10 | 10,40 | -2,88% | 10,20 | 10 | 10,30 | 4573 | 46 | 02.03.2026 12:37:36 |
| ASTARTA | AST | 48,80 | 48,50 | 0,62% | 48,30 | 48,20 | 49,05 | 9149 | 446 | 02.03.2026 12:44:44 |
| SANWIL | SNW | 1,48 | 1,50 | -1,34% | 1,49 | 1,44 | 1,48 | 7633 | 11 | 02.03.2026 11:18:01 |
| HELIO | HEL | 49,90 | 49,90 | --- | 49,90 | 49,10 | 50,40 | 1303 | 65 | 02.03.2026 12:33:16 |
| INPRO | INP | 8,20 | 8,25 | -0,61% | 8,50 | 8,20 | 8,25 | 1167 | 10 | 02.03.2026 11:28:21 |
| MENNICA | MNC | 49,50 | 48,60 | 1,85% | 48,60 | 48 | 49,70 | 9279 | 456 | 02.03.2026 12:55:29 |
| PEPEES | PPS | 0,85 | 0,85 | --- | 0,86 | 0,85 | 0,85 | 118 | 0 | 02.03.2026 11:59:05 |
| PGE | PGE | 11,14 | 11,28 | -1,24% | 10,90 | 10,96 | 11,21 | 2277486 | 25 237 | 02.03.2026 12:55:34 |
| ERG | ERG | 42 | 42 | --- | 41 | 41 | 42 | 133 | 5 | 25.02.2026 14:09:44 |
| KETY | KTY | 1069 | 1082 | -1,20% | 1055 | 1046 | 1072 | 8290 | 8 776 | 02.03.2026 12:54:54 |
| KPPD | KPD | 23,20 | 24,40 | -4,92% | 24,40 | 23,20 | 24,40 | 682 | 16 | 27.02.2026 12:34:15 |
| LSISOFT | LSI | 32,80 | 32,80 | --- | 32,20 | 32,20 | 32,80 | 222 | 7 | 02.03.2026 12:27:41 |
| ERBUD | ERB | 32,35 | 33,10 | -2,27% | 33,80 | 32,20 | 33 | 2876 | 94 | 02.03.2026 12:51:48 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,56 | 3,70 | -3,92% | 3,66 | 3,40 | 3,66 | 456886 | 1 621 | 02.03.2026 12:40:48 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,36 | 5,40 | -0,74% | 5,36 | 5,20 | 5,36 | 693 | 4 | 02.03.2026 12:27:36 |
| ALTA | AAT | 1,58 | 1,58 | 0,32% | 1,58 | 1,51 | 1,58 | 4845 | 8 | 02.03.2026 12:55:36 |
| COMPERIA | CPL | 4,70 | 4,70 | --- | 4,80 | 4,70 | 4,70 | 407 | 2 | 27.02.2026 16:44:34 |
| ZREMB | ZRE | 11,44 | 10,98 | 4,19% | 11,50 | 11,20 | 11,60 | 166675 | 1 914 | 02.03.2026 12:55:02 |
| ELEKTROTI | ELT | 50,20 | 51,10 | -1,76% | 50,70 | 49,75 | 50,90 | 6194 | 312 | 02.03.2026 12:50:59 |
| PHN | PHN | 9,40 | 9,54 | -1,47% | 9,54 | 9,38 | 9,40 | 8262 | 78 | 27.02.2026 13:00:35 |
| ASMGROUP | ASM | 0,28 | 0,29 | -3,50% | 0,28 | 0,27 | 0,28 | 187818 | 52 | 02.03.2026 12:52:40 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 14,85 | 15,45 | -3,88% | 14 | 14,85 | 15 | 210 | 3 | 02.03.2026 10:54:54 |
| PHOTON | PEN | 1,44 | 1,44 | 0,70% | 1,43 | 1,33 | 1,46 | 57151 | 80 | 02.03.2026 12:53:38 |
| APSENERGY | APE | 2,56 | 2,64 | -3,03% | 2,59 | 2,55 | 2,63 | 11902 | 31 | 02.03.2026 12:55:05 |
| OTLOG | OTS | 13,38 | 13,98 | -4,29% | 13,98 | 13,30 | 13,38 | 3830 | 51 | 02.03.2026 12:17:15 |
| MLPGROUP | MLG | 96 | 97 | -1,03% | --- | 96 | 96 | --- | 0 | 02.03.2026 10:25:36 |
| PKPCARGO | PKP | 13,45 | 13,60 | -1,10% | 13,33 | 13,20 | 13,45 | 56108 | 745 | 02.03.2026 12:47:08 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 114 | 117,60 | -3,06% | 113 | 112,80 | 115,60 | 26604 | 3 026 | 02.03.2026 12:50:22 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 35,40 | 35,40 | --- | 35,30 | 35,40 | 35,40 | 379 | 13 | 02.03.2026 10:25:22 |
| MERCATOR | MRC | 40,30 | 40,65 | -0,86% | 39,85 | 39,50 | 40,30 | 9060 | 360 | 02.03.2026 12:52:06 |
| TEXT | TXT | 37 | 38 | -2,63% | 37 | 36,64 | 37,46 | 30666 | 1 133 | 02.03.2026 12:55:11 |
| PCCROKITA | PCR | 70 | 69,20 | 1,16% | 69 | 68,90 | 70 | 1539 | 107 | 02.03.2026 12:55:36 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,88 | 2,95 | -2,37% | 2,91 | 2,88 | 2,92 | 419 | 1 | 02.03.2026 11:29:09 |
| TORPOL | TOR | 68,90 | 68,40 | 0,73% | 67,40 | 65,50 | 69 | 21843 | 1 473 | 02.03.2026 12:50:04 |
| POLWAX | PWX | 1,20 | 1,20 | -0,41% | 1,22 | 1,20 | 1,20 | 24 | 0 | 02.03.2026 09:12:36 |
| SKARBIEC | SKH | 32,40 | 33,30 | -2,70% | 33,30 | 32,30 | 33,10 | 1368 | 45 | 02.03.2026 12:44:21 |
| VIGOPHOTN | VGO | 500 | 494 | 1,21% | 500 | 495 | 502 | 339 | 169 | 02.03.2026 12:55:13 |
| NEXITY | NXG | 1,15 | 1,28 | -10,16% | 1,22 | 1,15 | 1,18 | 8372 | 10 | 02.03.2026 10:44:23 |
| SANTANDER | SAN | 43,80 | 45,60 | -3,95% | 45,20 | 43,71 | 44,12 | 1393 | 62 | 02.03.2026 11:27:56 |
| CDRL | CDL | 7,95 | 8,20 | -3,05% | 8,40 | 7,95 | 7,95 | 7736 | 60 | 02.03.2026 11:27:07 |
| AIRWAY | AWM | 0,31 | 0,32 | -2,36% | 0,31 | 0,30 | 0,32 | 306654 | 94 | 02.03.2026 12:55:29 |
| DEKPOL | DEK | 83 | 84,40 | -1,66% | 83 | 82 | 83 | 1639 | 135 | 02.03.2026 12:51:24 |
| BIOPLANET | BIP | 24 | 24,20 | -0,83% | 24 | 24 | 25 | 1329 | 32 | 02.03.2026 12:34:29 |
| WIRTUALNA | WPL | 58,80 | 60,90 | -3,45% | 58 | 57,80 | 58,80 | 63558 | 3 694 | 02.03.2026 12:53:01 |
| ADIUVO | ADV | 0,63 | 0,63 | 0,96% | 0,61 | 0,62 | 0,63 | 13990 | 8 | 02.03.2026 11:16:19 |
| PEKABEX | PBX | 12,40 | 12,50 | -0,80% | 12,45 | 12,25 | 12,40 | 1687 | 21 | 02.03.2026 12:11:00 |
| ATAL | 1AT | 58 | 58,80 | -1,36% | 58,20 | 57,80 | 58,60 | 2881 | 167 | 02.03.2026 12:55:15 |
| WITTCHEN | WTN | 17,42 | 17,76 | -1,91% | 17,74 | 17,30 | 17,66 | 19935 | 350 | 02.03.2026 12:46:50 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 25,10 | 25,80 | -2,71% | 25,80 | 25,10 | 25,10 | 11 | 0 | 02.03.2026 09:57:35 |
| KRVITAMIN | KVT | 11,10 | 11,25 | -1,33% | 11,20 | 11 | 11,20 | 110 | 1 | 26.02.2026 16:49:50 |
| ENTER | ENT | 61 | 63,40 | -3,79% | 58,60 | 58,30 | 61,60 | 64089 | 3 865 | 02.03.2026 12:54:40 |
| KGL | KGL | 10,10 | 10,20 | -0,98% | 10,20 | 10,10 | 10,20 | 206 | 2 | 27.02.2026 12:19:52 |
| XTB | XTB | 89,80 | 88,90 | 1,01% | 88,50 | 88,30 | 91,50 | 269262 | 24 284 | 02.03.2026 12:55:47 |
| ARCHICOM | ARH | 48,50 | 49,50 | -2,02% | 48,80 | 48,50 | 49,40 | 543 | 26 | 02.03.2026 12:32:50 |
| AUTOPARTN | APR | 17,84 | 18,06 | -1,22% | 17,50 | 17,62 | 17,86 | 26646 | 471 | 02.03.2026 12:53:01 |
| PLAZACNTR | PLZ | 3,14 | 3,18 | -1,42% | 3,12 | 3,12 | 3,20 | 3557 | 11 | 02.03.2026 12:10:05 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 247 | 248,50 | -0,60% | 248 | 244 | 250 | 1418 | 350 | 02.03.2026 12:41:34 |
| TBULL | TBL | 3,18 | 2,90 | 9,66% | 3,18 | 3,18 | 3,18 | 1 | 0 | 20.02.2026 15:14:32 |
| ARTIFEX | ART | 15,34 | 14,88 | 3,09% | 14,90 | 14,92 | 15,36 | 4657 | 71 | 02.03.2026 11:52:33 |
| CLNPHARMA | CLN | 22,10 | 22,70 | -2,64% | 21,80 | 21,55 | 22,20 | 13035 | 284 | 02.03.2026 12:55:13 |
| DINOPL | DNP | 40,13 | 40,20 | -0,17% | 40 | 39,10 | 40,13 | 780600 | 30 931 | 02.03.2026 12:54:33 |
| MAXCOM | MXC | 4,80 | 4,79 | 0,21% | 4,79 | 4,72 | 4,80 | 768 | 4 | 27.02.2026 14:17:17 |
| XTPL | XTP | 65,10 | 66,10 | -1,51% | 66,60 | 65 | 66,60 | 1299 | 85 | 02.03.2026 12:55:53 |
| MOL | MOL | 41,20 | 40 | 3,00% | 40,90 | 38,54 | 41,20 | 55421 | 2 242 | 02.03.2026 12:50:58 |
| MARVIPOL | MVP | 8,88 | 8,90 | -0,22% | 8,82 | 8,80 | 8,88 | 1489 | 13 | 02.03.2026 11:19:54 |
| NANOGROUP | NNG | 2,55 | 2,56 | -0,39% | 2,53 | 2,52 | 2,56 | 38115 | 97 | 02.03.2026 12:52:40 |
| CYBERFLKS | CBF | 175,60 | 179,80 | -2,34% | 177 | 175 | 178 | 15445 | 2 728 | 02.03.2026 12:55:34 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,40 | 13,65 | -1,83% | 13,40 | 13,35 | 13,80 | 1487 | 20 | 02.03.2026 12:37:33 |
| MEDINICE | ICE | 36 | 37,80 | -4,76% | 36,10 | 35,65 | 37,20 | 75451 | 2 723 | 02.03.2026 12:54:01 |
| PURE | PUR | 2,50 | 2,60 | -3,85% | 2,60 | 2,45 | 2,50 | 73438 | 182 | 02.03.2026 12:22:09 |
| CPIEUROPE | CPI | 67,90 | 69,10 | -1,74% | 67,90 | 67,90 | 67,90 | 147 | 10 | 24.02.2026 14:26:18 |
| BOOMBIT | BBT | 6,26 | 6,26 | --- | 6,20 | 6,24 | 6,26 | 702 | 4 | 02.03.2026 12:50:13 |
| NOVATURAS | NTU | 6,44 | 6,44 | --- | 5,90 | 5,90 | 6,44 | 69 | 0 | 02.03.2026 10:56:49 |
| MOLECURE | MOC | 7,52 | 7,73 | -2,72% | 7,35 | 7,22 | 7,65 | 11858 | 88 | 02.03.2026 12:20:03 |
| MLSYSTEM | MLS | 17,40 | 17,64 | -1,36% | 17,60 | 16,90 | 17,54 | 11149 | 192 | 02.03.2026 12:37:48 |
| SILVAIR-REGS | SVRS | 7,50 | 6,90 | 8,70% | 7,50 | 7,50 | 7,50 | 728 | 5 | 02.03.2026 09:13:34 |
| TSGAMES | TEN | 103,20 | 104,20 | -0,96% | 100,80 | 100,40 | 103,40 | 15302 | 1 556 | 02.03.2026 12:53:01 |
| CREEPYJAR | CRJ | 636 | 640 | -0,63% | 638 | 622 | 640 | 2171 | 1 386 | 02.03.2026 12:32:25 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 12,38 | 12,44 | -0,48% | 12,40 | 12,34 | 12,60 | 54167 | 675 | 02.03.2026 12:53:02 |
| SELVITA | SLV | 43 | 43,10 | -0,23% | 42,80 | 42 | 43 | 16502 | 702 | 02.03.2026 12:55:16 |
| GAMEOPS | GOP | 10,50 | 10,88 | -3,49% | 10,78 | 10,50 | 10,50 | 152 | 2 | 02.03.2026 10:42:39 |
| GAMFACTOR | GIF | 6,06 | 6,12 | -0,98% | --- | 6,06 | 6,06 | --- | 0 | 02.03.2026 10:52:38 |
| ALLEGRO | ALE | 27,23 | 27,76 | -1,89% | 27,29 | 27 | 27,38 | 1063637 | 28 908 | 02.03.2026 12:55:16 |
| PCFGROUP | PCF | 3,78 | 3,86 | -2,20% | 3,85 | 3,70 | 3,84 | 8926 | 33 | 02.03.2026 12:52:36 |
| ANSWEAR | ANR | 21,55 | 21,90 | -1,60% | 21,80 | 21,30 | 21,80 | 8171 | 176 | 02.03.2026 12:43:06 |
| HUUUGE | HUG | 24,05 | 24,05 | --- | 23,80 | 23,80 | 24,05 | 12113 | 289 | 02.03.2026 12:53:01 |
| DADELO | DAD | 70 | 72 | -2,78% | 70,80 | 68 | 71,60 | 13106 | 913 | 02.03.2026 12:52:20 |
| CAPTORTX | CTX | 82,60 | 82 | 0,73% | 82 | 79,80 | 82,60 | 4791 | 387 | 02.03.2026 12:53:40 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 107,40 | 111,20 | -3,42% | 109 | 106,40 | 109 | 18164 | 1 956 | 02.03.2026 12:53:01 |
| PEPCO | PCO | 28,79 | 29,46 | -2,27% | 28,77 | 28,35 | 29,05 | 407282 | 11 684 | 02.03.2026 12:55:32 |
| SHOPER | SHO | 42,40 | 43 | -1,40% | 42,50 | 42,10 | 42,90 | 8151 | 344 | 02.03.2026 12:55:52 |
| ONDE | OND | 9,20 | 9,48 | -2,95% | 9,10 | 9,08 | 9,25 | 22127 | 203 | 02.03.2026 12:50:57 |
| CAVATINA | CAV | 14,55 | 14,30 | 1,75% | 14,20 | 14,55 | 14,55 | 222 | 3 | 27.02.2026 13:08:46 |
| POLTREG | PTG | 25,20 | 25,80 | -2,33% | 25,20 | 24,80 | 25,20 | 966 | 24 | 02.03.2026 11:42:14 |
| BIGCHEESE | BCS | 11,96 | 11,96 | --- | 11,90 | 11,72 | 11,96 | 670 | 8 | 27.02.2026 16:47:37 |
| GREENX | GRX | 2,31 | 2,31 | 0,26% | 2,29 | 2,29 | 2,33 | 327284 | 754 | 02.03.2026 12:55:34 |
