WIG

Ostatnie notowanie z: 06.05.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
133387,442,56%2 904130054,84131151,15132316,86133595,6486528697981,08135197,20

Stan na dzień 07.05.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,570,58 -1,04%0,580,570,59317831806.05.2026 15:27:40
ASSECOBSABS91,8091,80 ---9291,80925334907.05.2026 09:09:11
PZUPZU65,4465,18 0,40%66,0265,1465,56649374 26207.05.2026 09:10:48
QUANTUMQNT3029 3,45%3230302551906.05.2026 15:13:43
PRAGMAINKPRI3,103,10 ---3,103,103,1010006.05.2026 12:42:33
IMCOMPANYIMC36,7536,20 1,52%36,8536,7537,5017146406.05.2026 14:26:21
ONESANOONO0,710,71 ---0,680,680,711526106.05.2026 10:01:22
RAINBOWRBW143,50143,20 0,21%143,20142143,90313544807.05.2026 09:10:40
HYDROTORHDR14,1015 -6,00%1514,1014,458061207.05.2026 09:11:20
HARPERHRP5,365,22 2,68%5,205,365,4820581106.05.2026 14:05:35
DEBICADBC85,4085,40 ---85,2085,2085,4010107.05.2026 09:08:47
INTROLINL7,647,58 0,79%7,467,447,64894706.05.2026 15:24:24
MCRMCR13,8013,30 3,76%13,3513,3513,8011171506.05.2026 16:48:49
MEXPOLSKAMEX3,913,91 ------3,913,91---007.05.2026 09:07:20
EUROTELETL24,3024,10 0,83%---24,1024,70---007.05.2026 09:09:01
06MAGNA06N2,432,43 ---2,432,402,43724206.05.2026 16:27:35
WAWELWWL790786 0,51%786778790614806.05.2026 15:06:34
JSWJSW29,2729,57 -1,01%29,6028,9429,27458341 33707.05.2026 09:09:18
LIBETLBT1,191,16 2,59%1,191,191,191007.05.2026 09:00:35
PROTEKTORPRT1,391,36 2,06%1,381,371,39121791707.05.2026 09:08:47
UNFOLDUNF1,231,22 0,82%1,231,231,2311006.05.2026 10:41:45
NEUCANEU731723 1,11%74473173115311407.05.2026 09:10:03
ZUEZUE12,8512,85 ---12,8512,8512,85117207.05.2026 09:11:04
ENELMEDENE1919 ------1919---007.05.2026 09:00:00
ENERGOINSENI2,292,27 0,88%2,242,242,30217664907.05.2026 09:08:33
KSGAGROKSG3,703,71 -0,27%3,703,703,7172512706.05.2026 15:21:56
STALEXPSTX33 ---333108963307.05.2026 09:08:11
MODIVOMDV81,1281,76 -0,78%81,8481,0881,76762862207.05.2026 09:11:22
NTCAPITALNTC0,610,62 -0,97%0,620,590,6111818706.05.2026 12:06:38
HANDLOWYBHW118,80119 -0,17%119118118,80230227207.05.2026 09:08:34
11BIT11B160,20158,90 0,82%161,50160160,202103407.05.2026 09:09:37
ACAUTOGAZACG21,8021,90 -0,46%21,8021,8021,8057107.05.2026 09:10:47
KCIKCI0,930,95 -1,48%0,930,930,933008306.05.2026 15:37:30
MILKILANDMLK1,701,74 -2,07%1,701,701,74206953506.05.2026 15:21:47
ASSECOSEEASE60,7060,60 0,17%60,8060,6060,704162507.05.2026 09:11:03
REMAKRMK10,4010,25 1,46%---10,4010,40---007.05.2026 09:07:17
RANKPROGRRNK3,803,90 -2,44%---3,803,81---007.05.2026 09:04:21
INSTALKRKINK37,9037,70 0,53%37,7037,7037,907512806.05.2026 15:53:06
MDIENERGIAMDI1,111,14 -2,63%1,101,061,14245352606.05.2026 16:28:39
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,505,52 -0,36%5,445,385,501111605.05.2026 15:28:45
MONNARIMON6,046,20 -2,58%6,206,046,2227471706.05.2026 13:42:25
PMPGPGM2,062,10 -1,90%2,092,062,098006.05.2026 12:21:28
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,610,60 3,02%0,590,570,63393692406.05.2026 15:01:36
LPPLPP2254022540 ---2254022540225801431507.05.2026 09:10:48
AILLERONALL17,4817,50 -0,11%17,5417,2017,501234321406.05.2026 17:04:01
HERKULESHRS1,441,41 1,77%1,411,401,46279784006.05.2026 15:50:05
PGFGROUPPGV0,570,54 5,37%0,560,530,6039098022006.05.2026 16:34:00
TESGASTSG1,921,92 ---1,921,911,92123912406.05.2026 11:45:43
CDPROJEKTCDR266,60267,10 -0,19%268,10265,6026873521 96407.05.2026 09:11:37
BIOTONBIO4,154,15 ---4,184,104,203727615506.05.2026 16:39:00
ENEAENA22,3422,66 -1,41%22,7022,3422,643232973207.05.2026 09:11:37
BUDIMEXBDX698,40697,60 0,11%704689700142398807.05.2026 09:11:38
DELKODEL6,146,16 -0,32%---6,146,14---007.05.2026 09:00:00
BNPPPLBNP148,60148 0,41%148147148,60295043707.05.2026 09:04:50
MWTRADEMWT3,343,34 ------3,343,342006.05.2026 10:39:19
POLIMEXMSPXM8,968,96 -0,06%98,918,987318565707.05.2026 09:11:21
MOSTALWARMSW5,184,89 5,93%4,924,915,386117731607.05.2026 09:11:37
MOSTALZABMSZ6,556,59 -0,61%6,596,556,6021981407.05.2026 09:11:35
IFIRMAIFI3029,95 0,17%---3030---007.05.2026 09:05:36
PATENTUSPAT2,902,93 -1,02%2,932,902,9338621106.05.2026 13:06:45
APATORAPT24,6524,40 1,02%24,4024,3525,201549138206.05.2026 16:01:28
KERNELKER19,7019,80 -0,51%19,8619,6019,8034426806.05.2026 17:00:56
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP19,2019,20 ---19,2019,2019,20130206.05.2026 12:51:35
GRUPAAZOTYATT20,6020,80 -0,96%20,8020,5020,802907060107.05.2026 09:09:12
SELENAFMSEL49,5049,90 -0,80%---49,5049,50---007.05.2026 09:02:49
RYVURVU23,7024,20 -2,07%24,2023,6524,352247054006.05.2026 16:48:07
GRODNOGRN17,1517 0,88%171717,201502525607.05.2026 09:09:06
OPTEAMOPM5,405,80 -6,90%5,755,205,802607514406.05.2026 15:34:03
ORZBIALYOBL36,8036,60 0,55%36,8036,8036,805001827.04.2026 11:12:52
FABRITYFAB2525,10 -0,40%25,102525,1030057506.05.2026 12:31:58
LENALEN2,302,29 0,44%2,302,302,3048941106.05.2026 15:34:08
MABIONMAB7,307,22 1,11%---7,307,30---007.05.2026 09:07:40
SANOKSNK21,8022 -0,91%2221,6021,9012632706.05.2026 15:18:34
SNIEZKASKA8587 -2,30%85,208586,803963406.05.2026 15:19:23
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,583,56 0,56%3,583,583,58321116.04.2026 15:19:02
ORANGEPLOPL15,4415,45 -0,03%15,5615,4215,461244419307.05.2026 09:10:33
VINDEXUSVIN1413,80 1,45%13,8513,901448586806.05.2026 13:40:06
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR128,40127,40 0,78%128,90127,25128,70342743907.05.2026 09:11:22
MOSTALPLCMSP13,3013,75 -3,27%141313,55846411206.05.2026 16:46:50
MBANKMBK1198,501195 0,29%119511931198,5025830807.05.2026 09:06:16
EDINVESTEDI8,588,36 2,63%---8,588,58---007.05.2026 09:00:00
CELTICCPD1,701,70 ------1,701,70---007.05.2026 09:00:00
SYGNITYSGN76,7077,80 -1,41%77,807677,801254596606.05.2026 16:38:35
DECORADCR7272,10 -0,14%72,1072721981407.05.2026 09:11:04
ECBSAECB22,1022,60 -2,21%2222,0522,2012142706.05.2026 16:20:44
ULMAULM61,5061,50 ---63,5061,5061,502005.05.2026 10:35:17
ABPLABE130,60128,80 1,40%133130,40131107514307.05.2026 09:11:04
AMBRAAMB18,5418,96 -2,22%18,5218,5218,9629085407.05.2026 09:06:06
LESSLES0,230,24 -1,27%0,230,230,2324042606.05.2026 16:41:18
MUZAMZA9,459,80 -3,57%9,409,459,4517481604.05.2026 15:19:41
WASKOWAS8,508,50 ---8,508,368,743805832206.05.2026 16:49:03
EUROCASHEUR5,675,66 0,18%5,665,675,6816931007.05.2026 09:09:20
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,390,40 -2,89%0,400,390,398207306.05.2026 16:24:18
GPWGPW85,3584,40 1,13%84,8084,9085,35369231407.05.2026 09:10:22
BORYSZEWBRS5,034,83 4,14%4,904,965,032320611607.05.2026 09:11:19
KGHMKGH333,95332,85 0,33%333,10331,45334,053646412 12007.05.2026 09:11:36
IMMOBILEGKI5,265,10 3,14%---5,185,26---007.05.2026 09:07:48
SYNEKTIKSNT289283,60 1,90%289,80286,20290196156707.05.2026 09:11:24
SONELSON14,9514,75 1,36%14,8014,5514,95419606.05.2026 16:20:38
COGNORCOG5,175,10 1,37%5,155,135,184188321607.05.2026 09:08:51
SECOGROUPSWG35,6035 1,71%35,403435,6014024806.05.2026 16:42:37
TATRYTMR8383,50 -0,60%8383837130.04.2026 15:42:46
SOPHARMASPH8,067,20 11,94%7,387,388,06109105.05.2026 15:04:01
EUROHOLDEHG3,923,92 ---3,923,923,9271002805.05.2026 15:32:01
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,453,45 ------3,453,45148107.05.2026 09:08:37
ASSECOPOLACP194,60193,45 0,59%194194,20195,30280454507.05.2026 09:11:10
COMPCMP58,7057,50 2,09%57,5057,4059,301002458706.05.2026 16:45:02
DOMDEVDOM264263 0,38%266264265,502727207.05.2026 09:10:47
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP18,2018,20 ---18,0518,2018,20197406.05.2026 13:38:13
DIGITANETDIG194,20190,90 1,73%194191,80194,90112221707.05.2026 09:11:37
VOXELVOX99,50100 -0,50%10199,50100,40287428907.05.2026 09:07:03
PKOBPPKO97,2397,09 0,14%97,8096,8197,43423604 12007.05.2026 09:11:38
PROCHEMPRM24,8024,80 ---23,9024,8024,8068206.05.2026 11:32:34
SILVANOSFG5,065,06 ---5,065,065,06300222.04.2026 14:06:24
COALENERGCLE2,342,33 0,09%2,322,342,3455201307.05.2026 09:03:07
IZOSTALIZS3,133,14 -0,32%3,153,133,19151354806.05.2026 16:23:01
MBWSMBW11,2011,20 ------11,2011,205020.04.2026 10:16:03
MIRBUDMRB11,3511,25 0,89%11,3011,2711,432385727007.05.2026 09:11:38
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,701,76 -3,13%1,721,681,77343945906.05.2026 14:17:44
GETINGTN0,500,50 ------0,500,50---007.05.2026 09:09:22
MAKARONPLMAK21,2021,20 ---21,252121,2521724606.05.2026 16:32:18
ESOTIQEAH3333 ---32,4032,40337712506.05.2026 15:11:46
FERROFRO28,6029 -1,38%28,9028,6028,90230707.05.2026 09:07:10
PEPPEP49,6049,95 -0,70%49,7049,6049,8018107.05.2026 09:11:06
MEDICALGMDG25,9026,20 -1,15%26,1525,9026,059392507.05.2026 09:11:24
NTTSYSTEMNTT11,4011,10 2,70%11,2511,2011,4017522007.05.2026 09:09:38
PKNORLENPKN140,76141 -0,17%141140,72141,70516357 28807.05.2026 09:11:38
ODLEWNIEODL20,1020,20 -0,50%20,3020,1020,3030866307.05.2026 09:11:36
UNIBEPUNI14,8414,84 ------14,8414,86---007.05.2026 09:08:02
UNIMOTUNT158159,20 -0,75%160155163,20140862 25206.05.2026 16:48:46
ZAMETZMT0,860,84 2,15%0,840,830,86342322906.05.2026 16:48:04
POLICEPCE7,567,80 -3,08%7,807,507,801619712406.05.2026 16:44:16
TRAKCJATRK4,194,18 0,24%4,204,194,252433710307.05.2026 09:11:36
TRANSPOLTRN17,7517,40 2,01%17,5517,6017,7523864207.05.2026 09:08:31
VRGVRG5,245,26 -0,38%5,265,205,26165588606.05.2026 16:24:23
TOYATOA9,599,49 1,05%9,599,599,5921672107.05.2026 09:04:32
WIELTONWLT5,685,64 0,71%5,655,665,681056607.05.2026 09:02:07
RAWLPLUGRWL15,1015,10 ---15,1015,0515,10230306.05.2026 15:59:00
KRKAKRK10301046 -1,53%104610241044697106.05.2026 12:37:05
ATREMATR66,4066 0,61%66,3066,2066,407775207.05.2026 09:11:02
BOWIMBOW7,307,30 ---7,307,207,3019221407.05.2026 09:06:21
AGORAAGO8,648,50 1,65%8,448,448,701665214306.05.2026 16:21:34
AMICAAMC53,6053,50 0,19%53,5053,1053,6015798407.05.2026 09:07:04
LUBAWALBW9,209,12 0,88%9,209,169,202416522207.05.2026 09:11:36
STALPROFISTF9,109,04 0,66%9,108,909,1043864007.05.2026 09:06:33
MCIMCI27,6026,90 2,60%27,3027,3027,60492213506.05.2026 16:14:09
QUERCUSQRS11,9611,80 1,36%11,8011,8612,201063312706.05.2026 16:48:15
PJPMAKRUMPJP17,9017,70 1,13%17,7017,7017,90282506.05.2026 15:50:17
DEVELIADVL10,6010,54 0,57%10,6210,6010,6228253007.05.2026 09:09:06
AGROTONAGT4,654,70 -1,17%4,884,654,85174106.05.2026 14:38:51
RELPOLRLP5,565,56 ---5,585,525,661521806.05.2026 16:10:07
INTERCARSCAR768770 -0,26%79076078888106 80906.05.2026 16:48:06
IMSIMS2,072,19 -5,48%2,162,072,16110382406.05.2026 16:47:04
3RGAMES3RG0,670,66 1,51%---0,670,67---007.05.2026 09:00:00
FORTEFTE2019,95 0,25%2019,9020,1022554506.05.2026 16:30:35
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,9018,20 -1,65%18,2017,9018,3014632606.05.2026 15:54:49
VIVIDVVD0,630,63 ---0,630,630,633000207.05.2026 09:04:33
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,012,01 ---2,0822,084675906.05.2026 15:28:56
CIGAMESCIG3,023 0,67%33,023,02104973107.05.2026 09:09:46
ARCTICATC6,306,34 -0,63%6,346,286,3389175607.05.2026 09:09:47
ATENDEATD3,283,22 1,86%3,293,233,2866622206.05.2026 15:46:34
MILLENNIUMMIL18,8418,80 0,19%18,8018,7418,84714913407.05.2026 09:10:38
SATISSTS0,260,29 -8,39%0,250,250,265555529.04.2026 15:14:39
VIRTUSGVT1,631,62 0,86%1,631,631,63397107.05.2026 09:08:50
IZOBLOKIZB24,4025 -2,40%24,4024,4024,4014929.04.2026 11:00:07
MANGATAMGT70,8071,40 -0,84%71,4070,8071,604132906.05.2026 16:44:33
FASINGFSG14,5014,10 2,84%14,5014,2014,5049105.05.2026 16:46:48
SKYLINESKL1,491,49 ---1,491,491,49392104.05.2026 11:16:46
ROPCZYCERPC22,4022,50 -0,44%22,3022,4022,50318706.05.2026 11:31:44
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA16,4016,40 ---16,4016,4016,5015412506.05.2026 12:47:28
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,280,28 ---0,280,280,282004106.05.2026 15:29:12
KINOPOLKPL2020 ---2019,952015813207.05.2026 09:08:31
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,699,73 -0,43%9,909,689,913535273 46907.05.2026 09:11:04
VOTUMVOT5251,70 0,58%5251,8052257613407.05.2026 09:09:48
PEKAOPEO238,20237,20 0,42%237,50236,70238,50110682 62907.05.2026 09:10:47
WIKANAWIK7,707,70 ------7,707,70---005.05.2026 09:00:00
DATAWALKDAT128,20139 -7,77%127127,20132118321 52407.05.2026 09:11:38
CYFRPLSATCPS16,0516,18 -0,80%16,1816,0116,145262884907.05.2026 09:10:47
ATMGRUPAATG4,083,97 2,77%43,994,082944411806.05.2026 16:22:50
BUMECHBMC21,5621,40 0,75%21,8021,5221,861046322607.05.2026 09:11:06
ACTIONACT30,5530,05 1,66%30,0530,4030,559702907.05.2026 09:03:48
ZEPAKZEP18,8018,70 0,53%18,6018,4818,88774114406.05.2026 16:25:04
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,121,14 -1,75%1,151,121,126637807.05.2026 09:02:06
SNTVERSESVE3,163,14 0,48%3,143,163,1636161107.05.2026 09:06:24
WARIMPEXWXF2,272,28 -0,44%2,282,272,2843781006.05.2026 14:40:06
ASBISASB67,1566,20 1,44%7066,9070,20865175 95907.05.2026 09:11:36
AIGAMESALG0,790,82 -4,13%0,820,790,821367106.05.2026 13:56:27
CEZCEZ210,20208,80 0,67%208210,20210,401372906.05.2026 13:12:33
INGBSKING403,20401,40 0,45%405,80400403,2065526307.05.2026 09:09:22
SEKOSEK10,2010,20 ---10,2510,2010,251007.05.2026 09:02:18
ASTARTAAST53,1051 4,12%52,5052,3053,30669035307.05.2026 09:11:34
SANWILSNW1,321,29 1,94%1,291,301,321535206.05.2026 13:35:44
HELIOHEL56,8058 -2,07%5856,8058,8012717406.05.2026 16:00:22
INPROINP7,807,75 0,65%7,807,757,80415306.05.2026 12:26:21
MENNICAMNC44,8044,50 0,67%4544,2045363916306.05.2026 16:27:38
PEPEESPPS0,830,86 -3,26%0,860,830,83135006.05.2026 09:53:48
PGEPGE11,0411,14 -0,85%11,1211,0311,12938741 04007.05.2026 09:11:22
ERGERG4044 -9,09%404040190830.04.2026 09:38:29
KETYKTY11731166 0,60%11661164117326831307.05.2026 09:10:47
KPPDKPD19,7019,70 ---19,7019,7019,70385806.05.2026 11:43:44
LSISOFTLSI4747,80 -1,67%4847509764706.05.2026 16:39:33
ERBUDERB27,2026,70 1,87%26,8526,8027,6035819806.05.2026 16:36:03
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,842,85 -0,53%2,822,842,86138744006.05.2026 16:18:08
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM5,865,80 1,03%5,945,625,921659905.05.2026 14:52:24
ALTAAAT1,651,65 ------1,651,651006.05.2026 14:02:18
COMPERIACPL4,804,80 ---4,804,804,801845904.05.2026 15:05:54
ZREMBZRE10,1210,20 -0,78%10,3010,1210,1228322907.05.2026 09:06:02
ELEKTROTIELT60,7559,45 2,19%6060,3560,80338820407.05.2026 09:10:23
PHNPHN9,569,60 -0,42%9,609,489,6082297806.05.2026 16:21:20
ASMGROUPASM0,250,25 ---0,250,250,2660652315206.05.2026 16:48:19
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE1515 ------1515---007.05.2026 09:00:00
PHOTONPEN1,051,07 -1,87%1,071,041,08270682906.05.2026 16:39:06
APSENERGYAPE4,204,21 -0,24%---4,204,20---007.05.2026 09:08:01
OTLOGOTS13,1613,22 -0,45%13,1613,0613,1613601806.05.2026 13:38:35
MLPGROUPMLG102102,50 -0,49%---102102---007.05.2026 09:02:52
PKPCARGOPKP15,1015,30 -1,31%15,2115,1015,2738455807.05.2026 09:11:38
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG113112,40 0,53%113,40112113,20164318607.05.2026 09:11:19
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO32,4033,60 -3,57%33,8032,4032,403301107.05.2026 09:11:04
MERCATORMRC50,8051,50 -1,36%51,8050,8050,80203610407.05.2026 09:07:05
TEXTTXT41,0640,86 0,49%41,1240,8641,068933707.05.2026 09:09:05
PCCROKITAPCR68,5069,20 -1,01%---68,5068,50---007.05.2026 09:06:39
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI2,912,72 6,99%2,712,702,94111733206.05.2026 16:10:03
TORPOLTOR70,9070,40 0,71%7070,907112378707.05.2026 09:06:04
POLWAXPWX1,010,99 2,02%0,990,981,02153421506.05.2026 15:00:15
SKARBIECSKH3636,80 -2,17%36,8035,7036,80336912106.05.2026 16:49:59
VIGOPHOTNVGO584574 1,74%588584586794607.05.2026 09:11:07
NEXITYNXG1,031,01 1,98%1,011,011,0350006.05.2026 14:15:31
SANTANDERSAN45,1643,10 4,79%4344,2545,911967287706.05.2026 16:22:58
CDRLCDL7,957,95 ------7,957,95---007.05.2026 09:04:20
AIRWAYAWM0,290,30 -2,83%0,300,290,30676452006.05.2026 16:41:06
DEKPOLDEK74,8077 -2,86%7774,8077158712007.05.2026 09:10:24
BIOPLANETBIP3333,20 -0,60%34,203334,204311406.05.2026 14:46:20
WIRTUALNAWPL58,3058,30 ---58,2058,3058,305173007.05.2026 09:08:12
ADIUVOADV0,580,57 1,41%0,570,570,582545106.05.2026 11:20:31
PEKABEXPBX8,989 -0,22%98,929,171776116006.05.2026 16:18:23
ATAL1AT62,2061 1,97%61,4061,3062,20918756906.05.2026 16:14:35
WITTCHENWTN1616,05 -0,31%16,1615,9616,152049432906.05.2026 16:42:19
CITYSERVCTS6,306,30 ---6,306,306,30100104.02.2026 11:23:50
LOKUMLKD23,5024,20 -2,89%23,5023,5023,5041106.05.2026 13:10:37
KRVITAMINKVT12,3012,65 -2,77%12,3012,2012,30686806.05.2026 16:28:13
ENTERENT54,7054,10 1,11%5554,5055244413407.05.2026 09:09:11
KGLKGL10,5010,10 3,96%10,1010,5010,50637706.05.2026 14:30:54
XTBXTB103,08102,08 0,98%103102,38103,20306163 15007.05.2026 09:11:38
ARCHICOMARH54,6053,60 1,87%52,2053,2054,60298816106.05.2026 16:20:47
AUTOPARTNAPR23,6523,35 1,28%23,7523,6523,65844620007.05.2026 09:08:09
PLAZACNTRPLZ1,581,58 ---1,581,471,58258374006.05.2026 13:42:50
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW242,50244 -0,61%---242,50242,50---007.05.2026 09:04:53
TBULLTBL2,942,68 9,70%2,942,942,947006.05.2026 15:10:51
ARTIFEXART22,8522,35 2,24%22,4522,8522,8540259107.05.2026 09:11:21
CLNPHARMACLN21,5021,40 0,47%21,5021,5021,506481407.05.2026 09:01:34
DINOPLDNP32,3632,55 -0,58%32,6532,3632,70656092 13407.05.2026 09:11:38
MAXCOMMXC6,546,48 0,93%6,486,406,54161106.05.2026 11:41:07
XTPLXTP63,9063 1,43%---63,9063,90---007.05.2026 09:10:10
MOLMOL49,8049,80 ---49,8049,8049,802901407.05.2026 09:09:39
MARVIPOLMVP11,2511,15 0,90%11,2011,2011,2551115707.05.2026 09:11:37
NANOGROUPNNG2,502,52 -0,60%2,502,452,5915106138306.05.2026 17:01:12
CYBERFLKSCBF184,80180 2,67%182182,80185307356307.05.2026 09:11:21
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,5513,40 1,12%13,3513,5013,6012911706.05.2026 16:47:49
MEDINICEICE71,6070,30 1,85%706971,60251417707.05.2026 09:10:35
PUREPUR2,442,43 0,41%2,432,352,5514195535004.05.2026 16:48:49
CPIEUROPECPI65,6065,30 0,46%68,6065,6065,6066404.05.2026 09:49:35
BOOMBITBBT6,166,20 -0,65%6,186,146,16740506.05.2026 16:42:19
NOVATURASNTU66 ---66650005.05.2026 10:48:52
MOLECUREMOC5,725,73 -0,17%5,725,725,7219281107.05.2026 09:09:20
MLSYSTEMMLS15,6015,66 -0,38%---15,6015,60---007.05.2026 09:00:50
SILVAIR-REGSSVRS5,555,40 2,78%5,405,405,5521006.05.2026 14:18:49
TSGAMESTEN109,90109,90 ---110109,901108639507.05.2026 09:04:35
CREEPYJARCRJ590586 0,68%590590592372207.05.2026 09:11:25
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT11,4211 3,82%10,9811,0611,561084321 22906.05.2026 16:49:05
SELVITASLV34,0533,10 2,87%33,1034,0534,058512907.05.2026 09:07:40
GAMEOPSGOP13,4013,35 0,37%---13,4013,40---007.05.2026 09:00:00
GAMFACTORGIF5,135,14 -0,19%---5,135,13---007.05.2026 09:00:00
ALLEGROALE31,3030,98 1,03%31,3031,1431,371174113 67207.05.2026 09:11:20
PCFGROUPPCF3,803,70 2,71%3,803,803,8447991807.05.2026 09:06:50
ANSWEARANR19,2019,24 -0,21%19,2619,2019,842055340006.05.2026 16:48:20
HUUUGEHUG21,7021,90 -0,91%---21,7021,70---007.05.2026 09:10:01
DADELODAD70,4069,70 1,00%69,8069,1070,50482433606.05.2026 16:42:50
CAPTORTXCTX79,5079,80 -0,38%7879,4079,503562807.05.2026 09:10:01
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC125,40126,80 -1,10%---125126,80---007.05.2026 09:08:36
PEPCOPCO32,9933 -0,03%33,0732,9333,111194939507.05.2026 09:11:24
SHOPERSHO39,8040,35 -1,36%40,3039,8040,156272507.05.2026 09:09:38
ONDEOND9,129,11 0,11%9,129,069,2059395406.05.2026 16:38:35
CAVATINACAV12,8513,30 -3,38%13,4012,8513,6513631806.05.2026 15:00:17
POLTREGPTG17,3017,45 -0,86%17,5017,1517,5018233206.05.2026 16:18:52
BIGCHEESEBCS5,055,20 -2,88%5,195,015,172088110506.05.2026 16:16:03
GREENXGRX2,312,28 1,14%2,282,282,345153511 19306.05.2026 17:00:37