WIG
Ostatnie notowanie z: 04.03.2026 10:28
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 122119,74 | 1,67% | 662 | 120111,95 | 121150,15 | 121763,53 | 122119,74 | 158 | 57 | 49 | 84630,21 | 128172,96 |
Stan na dzień 04.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,37 | 0,38 | -2,89% | 0,37 | 0,37 | 0,38 | 45320 | 17 | 04.03.2026 09:48:37 |
| ASSECOBS | ABS | 73 | 71 | 2,82% | 72,80 | 72,40 | 73,40 | 848 | 62 | 04.03.2026 10:39:50 |
| PZU | PZU | 66 | 64,44 | 2,42% | 64,50 | 64,50 | 66,02 | 644192 | 42 124 | 04.03.2026 10:48:36 |
| QUANTUM | QNT | 30,80 | 30,80 | --- | 30,80 | 30,80 | 30,80 | --- | 14 | 26.02.2026 11:00:35 |
| PRAGMAINK | PRI | 2,70 | 2,70 | --- | 2,70 | 2,70 | 2,70 | 3345 | 9 | 03.03.2026 10:21:48 |
| IMCOMPANY | IMC | 28,90 | 28,20 | 2,48% | 28,20 | 28,10 | 28,90 | 2510 | 71 | 04.03.2026 10:34:19 |
| ONESANO | ONO | 0,67 | 0,70 | -3,45% | 0,68 | 0,67 | 0,70 | 62656 | 42 | 03.03.2026 14:00:20 |
| RAINBOW | RBW | 147,90 | 144 | 2,71% | 143 | 144,70 | 149,90 | 43696 | 6 438 | 04.03.2026 10:48:03 |
| HYDROTOR | HDR | 17,40 | 18 | -3,33% | 18 | 17,40 | 17,40 | 14 | 0 | 03.03.2026 12:25:46 |
| HARPER | HRP | 5,94 | 5,72 | 3,85% | --- | 5,90 | 5,94 | --- | 0 | 04.03.2026 10:48:05 |
| DEBICA | DBC | 84,60 | 84,30 | 0,36% | 84,20 | 84,30 | 84,60 | 441 | 37 | 04.03.2026 10:00:58 |
| INTROL | INL | 7,90 | 8,06 | -1,99% | 7,90 | 7,90 | 7,90 | 716 | 6 | 04.03.2026 09:03:46 |
| MCR | MCR | 17 | 17 | --- | 17 | 16,85 | 17,75 | 1197 | 21 | 04.03.2026 10:44:47 |
| MEXPOLSKA | MEX | 3,84 | 3,96 | -3,03% | 3,95 | 3,84 | 3,87 | 1183 | 5 | 04.03.2026 10:33:09 |
| EUROTEL | ETL | 28,50 | 28,20 | 1,06% | 28 | 28,30 | 28,50 | 1600 | 45 | 04.03.2026 10:37:47 |
| 06MAGNA | 06N | 2,43 | 2,43 | --- | 2,43 | 2,43 | 2,43 | 76 | 0 | 04.03.2026 10:39:52 |
| WAWEL | WWL | 836 | 832 | 0,48% | 850 | 836 | 836 | 14 | 12 | 04.03.2026 10:01:53 |
| JSW | JSW | 29,29 | 28,53 | 2,66% | 28,88 | 28,91 | 30,03 | 634926 | 18 813 | 04.03.2026 10:48:31 |
| LIBET | LBT | 1,36 | 1,28 | 6,64% | 1,36 | 1,36 | 1,36 | 1975 | 3 | 04.03.2026 10:33:53 |
| PROTEKTOR | PRT | 1,55 | 1,50 | 3,68% | 1,50 | 1,50 | 1,57 | 210292 | 325 | 04.03.2026 10:46:47 |
| UNFOLD | UNF | 1,33 | 1,35 | -1,48% | 1,44 | 1,33 | 1,72 | 37303 | 57 | 03.03.2026 16:08:33 |
| NEUCA | NEU | 751 | 740 | 1,49% | 732 | 733 | 752 | 284 | 212 | 04.03.2026 10:47:52 |
| ZUE | ZUE | 11,65 | 11,60 | 0,43% | --- | 11,60 | 11,65 | --- | 0 | 04.03.2026 09:43:04 |
| ENELMED | ENE | 21 | 21,40 | -1,87% | 20,60 | 20,60 | 21 | 675 | 14 | 03.03.2026 15:24:46 |
| ENERGOINS | ENI | 2,29 | 2,27 | 0,88% | 2,26 | 2,29 | 2,29 | 5821 | 13 | 04.03.2026 10:08:18 |
| KSGAGRO | KSG | 3,54 | 3,50 | 1,14% | 3,52 | 3,54 | 3,57 | 1863 | 7 | 04.03.2026 10:43:37 |
| STALEXP | STX | 2,70 | 2,68 | 0,93% | 2,66 | 2,68 | 2,70 | 50490 | 135 | 04.03.2026 10:42:35 |
| MODIVO | MDV | 109,60 | 107,15 | 2,29% | 107,25 | 108,45 | 110,40 | 65166 | 7 130 | 04.03.2026 10:48:54 |
| NTCAPITAL | NTC | 0,61 | 0,64 | -4,40% | --- | 0,61 | 0,61 | 800 | 1 | 04.03.2026 10:01:12 |
| HANDLOWY | BHW | 114,20 | 113 | 1,06% | 113,40 | 112,80 | 114,80 | 31691 | 3 602 | 04.03.2026 10:47:35 |
| 11BIT | 11B | 136,90 | 135 | 1,41% | 135 | 135,30 | 136,90 | 3047 | 415 | 04.03.2026 10:44:03 |
| ACAUTOGAZ | ACG | 22,60 | 22,70 | -0,44% | 22,50 | 22,60 | 22,60 | 121 | 3 | 04.03.2026 09:21:17 |
| KCI | KCI | 0,87 | 0,85 | 2,58% | 0,86 | 0,87 | 0,87 | 6364 | 6 | 03.03.2026 11:38:46 |
| MILKILAND | MLK | 1,77 | 1,71 | 3,51% | 1,72 | 1,74 | 1,77 | 14915 | 26 | 04.03.2026 10:40:22 |
| ASSECOSEE | ASE | 67,50 | 67,40 | 0,15% | 67,40 | 67,40 | 67,70 | 1084 | 73 | 04.03.2026 10:37:38 |
| REMAK | RMK | 11,65 | 12,10 | -3,72% | 11,70 | 11,65 | 11,75 | 390 | 5 | 04.03.2026 10:28:21 |
| RANKPROGR | RNK | 4,15 | 4,19 | -0,95% | 4,15 | 4,15 | 4,15 | 550 | 2 | 04.03.2026 10:27:25 |
| INSTALKRK | INK | 38,50 | 38,90 | -1,03% | 38,80 | 38,50 | 38,90 | 1236 | 48 | 03.03.2026 15:15:34 |
| MDIENERGIA | MDI | 0,78 | 0,77 | 1,04% | 0,77 | 0,78 | 0,78 | 1622 | 1 | 04.03.2026 10:22:03 |
| GRENEVIA | GEA | 3,28 | 3,27 | 0,15% | 3,27 | 3,27 | 3,28 | 20875 | 68 | 04.03.2026 10:47:47 |
| BBIDEV | BBD | 5,40 | 5,50 | -1,82% | 5,45 | 5,40 | 5,40 | 602 | 3 | 03.03.2026 14:14:33 |
| MONNARI | MON | 6,62 | 6,78 | -2,36% | --- | 6,62 | 6,62 | --- | 0 | 04.03.2026 09:14:02 |
| PMPG | PGM | 1,70 | 1,70 | --- | 1,70 | 1,66 | 1,70 | 150 | 0 | 26.02.2026 14:59:46 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,73 | 0,79 | -7,09% | 0,76 | 0,73 | 0,78 | 26198 | 20 | 03.03.2026 12:07:22 |
| LPP | LPP | 19960 | 19565 | 2,02% | 19730 | 19810 | 19970 | 461 | 9 165 | 04.03.2026 10:48:25 |
| AILLERON | ALL | 18 | 17,82 | 1,01% | 18 | 17,98 | 18 | 1221 | 22 | 04.03.2026 10:30:39 |
| HERKULES | HRS | 1,36 | 1,33 | 2,26% | 1,33 | 1,33 | 1,36 | 6912 | 9 | 04.03.2026 10:21:46 |
| PGFGROUP | PGV | 0,50 | 0,51 | -1,19% | 0,51 | 0,50 | 0,51 | 4000 | 2 | 04.03.2026 10:34:11 |
| TESGAS | TSG | 1,95 | 1,96 | -0,51% | 1,90 | 1,94 | 1,95 | 1185 | 2 | 03.03.2026 12:31:55 |
| CDPROJEKT | CDR | 241,80 | 235,80 | 2,54% | 236 | 238 | 242,50 | 74665 | 17 941 | 04.03.2026 10:48:39 |
| BIOTON | BIO | 4,13 | 4,14 | -0,24% | 4,06 | 4,10 | 4,13 | 5418 | 22 | 04.03.2026 09:53:20 |
| ENEA | ENA | 24,46 | 23,70 | 3,21% | 23,12 | 23,38 | 24,90 | 312773 | 7 605 | 04.03.2026 10:48:48 |
| BUDIMEX | BDX | 779,40 | 765,60 | 1,80% | 772 | 771,20 | 782,20 | 7225 | 5 618 | 04.03.2026 10:48:06 |
| DELKO | DEL | 6,62 | 6,56 | 0,91% | 6,56 | 6,56 | 6,64 | 1196 | 8 | 04.03.2026 10:41:06 |
| BNPPPL | BNP | 146 | 144,50 | 1,04% | 145 | 145 | 147 | 1355 | 198 | 04.03.2026 10:32:39 |
| MWTRADE | MWT | 2,72 | 2,72 | --- | 2,86 | 2,72 | 2,72 | 1004 | 3 | 02.03.2026 14:41:46 |
| POLIMEXMS | PXM | 8,60 | 8,32 | 3,37% | 8,30 | 8,36 | 8,65 | 893007 | 7 587 | 04.03.2026 10:48:29 |
| MOSTALWAR | MSW | 7,20 | 7,20 | --- | 7,16 | 7,14 | 7,24 | 3293 | 24 | 04.03.2026 09:50:35 |
| MOSTALZAB | MSZ | 5,98 | 5,89 | 1,53% | 5,87 | 5,90 | 5,99 | 17030 | 101 | 04.03.2026 10:45:22 |
| IFIRMA | IFI | 33,10 | 32,60 | 1,53% | 32,55 | 31 | 33,10 | 2823 | 89 | 04.03.2026 10:38:28 |
| PATENTUS | PAT | 3,12 | 3,06 | 1,96% | 3,02 | 3,10 | 3,12 | 5260 | 16 | 04.03.2026 10:02:50 |
| APATOR | APT | 24,10 | 23,65 | 1,90% | 23,55 | 23,65 | 24,65 | 4049 | 98 | 04.03.2026 10:43:52 |
| KERNEL | KER | 20,15 | 20,15 | --- | 20,10 | 20 | 20,15 | 1244 | 25 | 04.03.2026 10:36:54 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 23 | --- | 23 | 23 | 23 | 2680 | 62 | 03.03.2026 14:49:20 |
| GRUPAAZOTY | ATT | 16,21 | 15,74 | 2,99% | 15,75 | 15,91 | 16,35 | 61573 | 993 | 04.03.2026 10:48:02 |
| SELENAFM | SEL | 56,20 | 56,40 | -0,35% | 56 | 56 | 57 | 268 | 15 | 04.03.2026 10:24:47 |
| RYVU | RVU | 25,70 | 25 | 2,80% | 24,90 | 25,05 | 25,85 | 4357 | 111 | 04.03.2026 10:46:49 |
| GRODNO | GRN | 14 | 13,55 | 3,32% | 13,35 | 13,50 | 14,20 | 2958 | 41 | 04.03.2026 09:48:35 |
| OPTEAM | OPM | 3,12 | 3,12 | --- | 3,10 | 3,10 | 3,12 | 1167 | 4 | 03.03.2026 10:54:04 |
| ORZBIALY | OBL | 37 | 36,80 | 0,54% | 36,80 | 37 | 37 | 479 | 22 | 02.03.2026 15:09:34 |
| FABRITY | FAB | 25,30 | 25,50 | -0,78% | 25,50 | 25,30 | 25,30 | 20156 | 510 | 03.03.2026 14:02:04 |
| LENA | LEN | 2,39 | 2,41 | -0,83% | 2,41 | 2,37 | 2,40 | 15789 | 37 | 03.03.2026 15:47:30 |
| MABION | MAB | 8,05 | 7,94 | 1,39% | 8 | 7,98 | 8,10 | 11375 | 91 | 04.03.2026 10:48:23 |
| SANOK | SNK | 21,70 | 21,70 | --- | 21,70 | 21,70 | 21,70 | 481 | 10 | 04.03.2026 09:04:20 |
| SNIEZKA | SKA | 85,20 | 81,20 | 4,93% | 84,20 | 85,20 | 85,20 | 279 | 24 | 04.03.2026 09:57:40 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,30 | 3,38 | -2,37% | 3,30 | 3,30 | 3,30 | 1411 | 5 | 28.01.2026 11:27:02 |
| ORANGEPL | OPL | 13,40 | 13,60 | -1,40% | 13,59 | 13,40 | 13,63 | 374240 | 5 047 | 04.03.2026 10:48:17 |
| VINDEXUS | VIN | 13 | 13 | --- | 12,85 | 12,65 | 13 | 5208 | 67 | 04.03.2026 10:12:49 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 112 | 109,60 | 2,19% | 109,60 | 110,40 | 112 | 106739 | 11 880 | 04.03.2026 10:48:52 |
| MOSTALPLC | MSP | 14,50 | 14,30 | 1,40% | 14,30 | 14,50 | 14,50 | 23 | 0 | 04.03.2026 09:21:50 |
| MBANK | MBK | 962,20 | 944,40 | 1,88% | 950 | 954,80 | 964,80 | 4629 | 4 440 | 04.03.2026 10:48:55 |
| EDINVEST | EDI | 8,08 | 8,20 | -1,46% | 8,08 | 8,08 | 8,10 | 542 | 4 | 04.03.2026 10:38:17 |
| CELTIC | CPD | 1,74 | 1,82 | -4,66% | 1,82 | 1,70 | 1,82 | 19674 | 34 | 03.03.2026 15:38:21 |
| SYGNITY | SGN | 71 | 68,60 | 3,50% | 70 | 70 | 71,40 | 3778 | 266 | 04.03.2026 10:17:54 |
| DECORA | DCR | 74 | 72,20 | 2,49% | 72,20 | 72,60 | 74 | 635 | 46 | 04.03.2026 10:39:17 |
| ECBSA | ECB | 22,85 | 22,85 | --- | 22,10 | 22,10 | 22,85 | 319 | 7 | 04.03.2026 10:10:39 |
| ULMA | ULM | 60 | 62,50 | -4,00% | 62,50 | 60 | 62,50 | 12 | 1 | 27.02.2026 12:09:19 |
| ABPL | ABE | 134 | 131,80 | 1,67% | 132 | 133,60 | 136,60 | 7724 | 1 042 | 04.03.2026 10:47:07 |
| AMBRA | AMB | 17,80 | 17,88 | -0,45% | 17,98 | 17,70 | 18,14 | 9849 | 176 | 04.03.2026 10:48:24 |
| LESS | LES | 0,25 | 0,25 | -0,40% | 0,25 | 0,25 | 0,25 | 16 | 0 | 04.03.2026 10:23:19 |
| MUZA | MZA | 8,30 | 8,30 | --- | 8,30 | 8,30 | 8,30 | 1 | 0 | 02.03.2026 15:13:36 |
| WASKO | WAS | 4,90 | 4,85 | 1,03% | 4,80 | 4,77 | 4,95 | 53912 | 263 | 04.03.2026 10:44:01 |
| EUROCASH | EUR | 6,18 | 6,06 | 1,98% | 6,06 | 6,12 | 6,20 | 26215 | 161 | 04.03.2026 10:42:48 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,41 | 0,42 | -1,90% | 0,43 | 0,40 | 0,43 | 33476 | 13 | 03.03.2026 14:32:03 |
| GPW | GPW | 76,80 | 77,70 | -1,16% | 77,10 | 76,45 | 78,45 | 69630 | 5 397 | 04.03.2026 10:47:16 |
| BORYSZEW | BRS | 4,88 | 4,81 | 1,46% | 4,80 | 4,84 | 4,91 | 28724 | 140 | 04.03.2026 10:42:49 |
| KGHM | KGH | 313,90 | 299,50 | 4,81% | 306 | 308 | 314 | 284273 | 88 285 | 04.03.2026 10:48:48 |
| IMMOBILE | GKI | 4,30 | 4,16 | 3,37% | 4,11 | 4,26 | 4,30 | 5986 | 25 | 04.03.2026 09:52:52 |
| SYNEKTIK | SNT | 293,40 | 287,40 | 2,09% | 289,60 | 288,40 | 294 | 10387 | 3 035 | 04.03.2026 10:48:50 |
| SONEL | SON | 15,10 | 15,30 | -1,31% | 15,30 | 15,05 | 15,25 | 864 | 13 | 03.03.2026 15:22:23 |
| COGNOR | COG | 4,91 | 4,89 | 0,49% | 4,89 | 4,89 | 4,95 | 61049 | 300 | 04.03.2026 10:47:30 |
| SECOGROUP | SWG | 32,40 | 34 | -4,71% | 33,60 | 32,40 | 33,60 | 50299 | 1 630 | 03.03.2026 17:01:29 |
| TATRY | TMR | 89,50 | 92,50 | -3,24% | 89 | 89 | 89,50 | 7 | 1 | 02.03.2026 11:44:04 |
| SOPHARMA | SPH | 8,04 | 8,04 | --- | 8,04 | 8,04 | 8,04 | 119 | 1 | 27.02.2026 13:48:50 |
| EUROHOLD | EHG | 2,74 | 2,92 | -6,16% | 2,74 | 2,74 | 2,74 | 19 | 0 | 24.02.2026 10:57:23 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,13 | 3,10 | 0,97% | 3,10 | 3,13 | 3,13 | 166 | 1 | 04.03.2026 10:11:37 |
| ASSECOPOL | ACP | 168,60 | 170,40 | -1,06% | 170,40 | 167,90 | 173,60 | 94687 | 16 140 | 04.03.2026 10:48:48 |
| COMP | CMP | 57,80 | 55,60 | 3,96% | 56 | 56 | 58 | 2000 | 114 | 04.03.2026 10:34:21 |
| DOMDEV | DOM | 250 | 246,50 | 1,42% | 246 | 246 | 252 | 1874 | 467 | 04.03.2026 10:44:04 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 21,50 | 21,50 | --- | 21,60 | 21,50 | 21,90 | 3968 | 86 | 04.03.2026 10:00:09 |
| DIGITANET | DIG | 157,60 | 151 | 4,37% | 151 | 152,80 | 157,60 | 3173 | 491 | 04.03.2026 10:48:23 |
| VOXEL | VOX | 129,20 | 128,40 | 0,62% | 127 | 127,60 | 129,20 | 959 | 123 | 04.03.2026 10:37:46 |
| PKOBP | PKO | 86,76 | 85,20 | 1,83% | 85 | 85,26 | 86,90 | 806016 | 69 340 | 04.03.2026 10:48:48 |
| PROCHEM | PRM | 25 | 25 | --- | 24,10 | 24,10 | 25 | 39 | 1 | 03.03.2026 09:15:36 |
| SILVANO | SFG | 5,10 | 5,20 | -1,92% | 5,04 | 5,04 | 5,10 | 3453 | 18 | 24.02.2026 14:49:34 |
| COALENERG | CLE | 2,71 | 2,61 | 3,83% | 2,58 | 2,56 | 2,71 | 34819 | 92 | 04.03.2026 10:33:45 |
| IZOSTAL | IZS | 3,02 | 3,09 | -2,27% | 3,09 | 3,02 | 3,13 | 10565 | 32 | 04.03.2026 10:41:09 |
| MBWS | MBW | 11,70 | 11,15 | 4,93% | 11,70 | 11,70 | 11,70 | 2 | 0 | 16.02.2026 09:01:18 |
| MIRBUD | MRB | 12,75 | 12,59 | 1,27% | 12,52 | 12,68 | 12,80 | 49548 | 631 | 04.03.2026 10:48:28 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,27 | 2,26 | 0,44% | 2,35 | 2,27 | 2,27 | 3401 | 8 | 04.03.2026 10:01:53 |
| GETIN | GTN | 0,57 | 0,55 | 3,09% | 0,57 | 0,57 | 0,57 | 65888 | 37 | 04.03.2026 10:45:17 |
| MAKARONPL | MAK | 21,90 | 22,05 | -0,68% | 21,55 | 21,65 | 21,95 | 2527 | 55 | 04.03.2026 10:30:20 |
| ESOTIQ | EAH | 32,70 | 32 | 2,19% | 32 | 32,70 | 32,70 | 292 | 9 | 04.03.2026 09:50:34 |
| FERRO | FRO | 30,30 | 29,90 | 1,34% | 29,80 | 30,10 | 30,30 | 2046 | 62 | 04.03.2026 10:40:19 |
| PEP | PEP | 50,20 | 51,20 | -1,95% | 51,20 | 50,20 | 50,80 | 794 | 40 | 04.03.2026 10:04:53 |
| MEDICALG | MDG | 29,80 | 29,65 | 0,51% | 29 | 29,10 | 30,75 | 32394 | 962 | 04.03.2026 10:36:53 |
| NTTSYSTEM | NTT | 11,40 | 11,70 | -2,56% | 11,55 | 11,40 | 12,05 | 6554 | 76 | 03.03.2026 16:05:14 |
| PKNORLEN | PKN | 117,26 | 114,72 | 2,21% | 114,06 | 114,70 | 117,34 | 651424 | 75 715 | 04.03.2026 10:48:52 |
| ODLEWNIE | ODL | 18,95 | 19 | -0,26% | 18,95 | 18,50 | 19,60 | 59717 | 1 142 | 04.03.2026 10:48:19 |
| UNIBEP | UNI | 15,65 | 15,15 | 3,30% | 15,30 | 15,35 | 15,65 | 3069 | 47 | 04.03.2026 10:37:08 |
| UNIMOT | UNT | 147 | 141 | 4,26% | 141,20 | 142 | 147 | 6287 | 910 | 04.03.2026 10:47:52 |
| ZAMET | ZMT | 0,80 | 0,81 | -1,23% | 0,80 | 0,80 | 0,80 | 1744 | 1 | 03.03.2026 15:55:10 |
| POLICE | PCE | 7,38 | 7,32 | 0,82% | 7,48 | 7,36 | 7,60 | 417 | 3 | 04.03.2026 10:44:38 |
| TRAKCJA | TRK | 4,22 | 4,08 | 3,31% | 4,02 | 3,94 | 4,22 | 185776 | 764 | 04.03.2026 10:48:07 |
| TRANSPOL | TRN | 7,04 | 7 | 0,57% | 6,96 | 6,96 | 7,08 | 1390 | 10 | 04.03.2026 09:43:01 |
| VRG | VRG | 4,79 | 4,75 | 0,84% | 4,75 | 4,75 | 4,80 | 37778 | 182 | 04.03.2026 10:32:04 |
| TOYA | TOA | 9,05 | 9,08 | -0,33% | 9,09 | 9,03 | 9,10 | 37146 | 337 | 04.03.2026 10:47:54 |
| WIELTON | WLT | 5,97 | 5,90 | 1,19% | 5,90 | 5,90 | 5,97 | 16676 | 99 | 04.03.2026 10:42:47 |
| RAWLPLUG | RWL | 13,70 | 13,70 | --- | 13,70 | 13,70 | 13,70 | 760 | 10 | 03.03.2026 14:23:42 |
| KRKA | KRK | 978 | 936 | 4,49% | 952 | 950 | 1020 | 42 | 40 | 04.03.2026 10:26:31 |
| ATREM | ATR | 53,40 | 50,40 | 5,95% | 50,40 | 50,60 | 54 | 5119 | 269 | 04.03.2026 10:42:28 |
| BOWIM | BOW | 5,72 | 5,48 | 4,38% | 5,54 | 5,62 | 5,74 | 6886 | 39 | 04.03.2026 10:18:55 |
| AGORA | AGO | 8,84 | 8,68 | 1,84% | 8,68 | 8,82 | 8,84 | 527 | 5 | 04.03.2026 10:35:02 |
| AMICA | AMC | 55,80 | 55,40 | 0,72% | 55,40 | 55,10 | 56 | 3576 | 198 | 04.03.2026 10:40:08 |
| LUBAWA | LBW | 9,48 | 9,20 | 3,04% | 9,07 | 9,29 | 9,55 | 323870 | 3 014 | 04.03.2026 10:45:30 |
| STALPROFI | STF | 8,38 | 8,40 | -0,24% | 8,52 | 8,26 | 8,50 | 10807 | 91 | 03.03.2026 15:13:47 |
| MCI | MCI | 26,80 | 26,80 | --- | 26,60 | 26,80 | 26,80 | 2674 | 71 | 04.03.2026 10:11:29 |
| QUERCUS | QRS | 11,50 | 11,40 | 0,88% | 11,20 | 11,25 | 11,50 | 12829 | 147 | 04.03.2026 10:39:04 |
| PJPMAKRUM | PJP | 18,50 | 19 | -2,63% | 19 | 18,50 | 18,65 | 552 | 10 | 03.03.2026 16:04:41 |
| DEVELIA | DVL | 9,30 | 9,09 | 2,31% | 9 | 9 | 9,36 | 53473 | 493 | 04.03.2026 10:34:23 |
| AGROTON | AGT | 4,89 | 4,93 | -0,81% | 4,80 | 4,89 | 4,94 | 1040 | 5 | 04.03.2026 09:14:18 |
| RELPOL | RLP | 5,80 | 6,04 | -3,97% | 6,04 | 5,80 | 6,04 | 6344 | 37 | 03.03.2026 16:41:13 |
| INTERCARS | CAR | 620 | 618 | 0,32% | 615 | 615 | 620 | 1208 | 743 | 04.03.2026 10:37:19 |
| IMS | IMS | 2,35 | 2,42 | -2,89% | 2,47 | 2,35 | 2,47 | 14550 | 35 | 04.03.2026 10:33:17 |
| 3RGAMES | 3RG | 0,64 | 0,64 | -1,24% | 0,66 | 0,63 | 0,64 | 2169 | 1 | 04.03.2026 10:42:01 |
| FORTE | FTE | 22 | 21,60 | 1,85% | 21,20 | 21,90 | 22,10 | 1927 | 42 | 04.03.2026 10:34:35 |
| EUCO | EUC | 1,53 | 1,54 | -0,65% | 1,50 | 1,51 | 1,53 | 12606 | 19 | 04.03.2026 10:32:25 |
| TALEX | TLX | 19 | 19,10 | -0,52% | 18,50 | 19 | 19 | 82 | 2 | 02.03.2026 11:16:16 |
| VIVID | VVD | 0,69 | 0,70 | -0,29% | 0,69 | 0,67 | 0,69 | 9174 | 6 | 04.03.2026 10:19:48 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,14 | 2,06 | 3,88% | 2,15 | 2,14 | 2,14 | 4102 | 9 | 03.03.2026 10:23:51 |
| CIGAMES | CIG | 2,32 | 2,29 | 1,31% | 2,31 | 2,31 | 2,34 | 40769 | 95 | 04.03.2026 10:47:19 |
| ARCTIC | ATC | 8,21 | 8,28 | -0,85% | 8,20 | 8,21 | 8,24 | 3142 | 26 | 04.03.2026 10:38:32 |
| ATENDE | ATD | 3,06 | 3,17 | -3,47% | 3,08 | 3 | 3,08 | 36563 | 111 | 04.03.2026 10:11:47 |
| MILLENNIUM | MIL | 16,24 | 15,87 | 2,33% | 15,86 | 16,01 | 16,24 | 98222 | 1 577 | 04.03.2026 10:48:52 |
| SATIS | STS | 0,31 | 0,33 | -6,04% | 0,31 | 0,31 | 0,31 | 24212 | 15 | 27.02.2026 15:12:17 |
| VIRTUS | GVT | 1,73 | 1,57 | 10,33% | 1,64 | 1,67 | 1,80 | 391593 | 679 | 04.03.2026 10:48:21 |
| IZOBLOK | IZB | 30,80 | 30,80 | --- | 30,80 | 30,80 | 30,80 | 2 | 0 | 02.03.2026 15:28:21 |
| MANGATA | MGT | 66,80 | 67,60 | -1,18% | 67 | 66,20 | 67,80 | 960 | 64 | 04.03.2026 09:34:50 |
| FASING | FSG | 14,40 | 15,20 | -5,26% | 14,90 | 14,40 | 14,40 | 507 | 8 | 03.03.2026 11:13:35 |
| SKYLINE | SKL | 1,35 | 1,40 | -3,57% | 1,35 | 1,35 | 1,35 | 10 | 0 | 04.03.2026 09:15:33 |
| ROPCZYCE | RPC | 23,80 | 23,50 | 1,28% | 23,50 | 23,80 | 23,80 | 195 | 5 | 04.03.2026 10:23:42 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,50 | 16,05 | -3,43% | 16 | 15,50 | 15,70 | 3651 | 57 | 03.03.2026 15:27:53 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,23 | 0,23 | 1,77% | 0,23 | 0,23 | 0,23 | 11 | 0 | 18.02.2026 11:29:53 |
| KINOPOL | KPL | 22,20 | 22,30 | -0,45% | 22,30 | 22,20 | 22,40 | 255 | 6 | 04.03.2026 10:34:06 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 10,82 | 10,68 | 1,31% | 10,60 | 10,68 | 11,08 | 745330 | 8 114 | 04.03.2026 10:48:21 |
| VOTUM | VOT | 46,15 | 44,80 | 3,01% | 45,05 | 45,30 | 46,60 | 6740 | 312 | 04.03.2026 10:27:26 |
| PEKAO | PEO | 214 | 210,60 | 1,61% | 209 | 210,60 | 215,10 | 197005 | 41 949 | 04.03.2026 10:48:07 |
| WIKANA | WIK | 7,80 | 8,10 | -3,70% | 8,10 | 7,80 | 7,80 | 1795 | 14 | 04.03.2026 09:49:20 |
| DATAWALK | DAT | 155,88 | 153 | 1,88% | 153,84 | 152 | 156,60 | 7614 | 1 178 | 04.03.2026 10:48:24 |
| CYFRPLSAT | CPS | 11,92 | 11,79 | 1,15% | 11,86 | 11,90 | 12,09 | 239521 | 2 873 | 04.03.2026 10:45:11 |
| ATMGRUPA | ATG | 3,91 | 3,90 | 0,26% | 3,87 | 3,87 | 3,93 | 5207 | 20 | 03.03.2026 15:42:30 |
| BUMECH | BMC | 21 | 20,70 | 1,45% | 20,95 | 20,95 | 21,45 | 45981 | 974 | 04.03.2026 10:34:11 |
| ACTION | ACT | 30,65 | 30,05 | 2,00% | 30,05 | 30,10 | 30,85 | 4820 | 146 | 04.03.2026 10:44:13 |
| ZEPAK | ZEP | 18,24 | 18,02 | 1,22% | 18,02 | 18 | 18,24 | 2316 | 42 | 04.03.2026 10:42:51 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,17 | 1,18 | -1,27% | 1,19 | 1,17 | 1,20 | 3111 | 4 | 04.03.2026 10:39:02 |
| SNTVERSE | SVE | 3,60 | 3,56 | 1,12% | 3,56 | 3,59 | 3,63 | 9476 | 34 | 04.03.2026 10:42:15 |
| WARIMPEX | WXF | 2,34 | 2,35 | -0,43% | 2,36 | 2,29 | 2,34 | 15009 | 35 | 03.03.2026 13:54:50 |
| ASBIS | ASB | 41 | 39,50 | 3,80% | 39,48 | 40 | 41,10 | 83333 | 3 373 | 04.03.2026 10:48:25 |
| AIGAMES | ALG | 0,80 | 0,80 | --- | 0,76 | 0,80 | 0,80 | 27 | 0 | 04.03.2026 09:53:40 |
| CEZ | CEZ | 212,20 | 210,80 | 0,66% | 210,80 | 208,60 | 212,20 | 956 | 200 | 03.03.2026 14:14:28 |
| INGBSK | ING | 386 | 378 | 2,12% | 378 | 377,50 | 386 | 8407 | 3 214 | 04.03.2026 10:48:47 |
| SEKO | SEK | 9,86 | 9,68 | 1,86% | 9,68 | 9,86 | 9,92 | 1220 | 12 | 04.03.2026 10:33:54 |
| ASTARTA | AST | 47,60 | 47,50 | 0,21% | 47,05 | 47,20 | 47,80 | 1421 | 67 | 04.03.2026 10:33:15 |
| SANWIL | SNW | 1,45 | 1,43 | 1,40% | 1,44 | 1,44 | 1,45 | 131 | 0 | 04.03.2026 10:33:35 |
| HELIO | HEL | 52 | 51,40 | 1,17% | 52 | 52 | 52 | 491 | 26 | 04.03.2026 09:18:53 |
| INPRO | INP | 8,20 | 8,25 | -0,61% | 8,50 | 8,20 | 8,25 | 1220 | 10 | 02.03.2026 11:28:21 |
| MENNICA | MNC | 46,30 | 46 | 0,65% | 46 | 46,10 | 47,20 | 672 | 31 | 04.03.2026 10:42:48 |
| PEPEES | PPS | 0,85 | 0,85 | --- | 0,86 | 0,85 | 0,85 | 118 | 0 | 02.03.2026 11:59:05 |
| PGE | PGE | 10,70 | 10,48 | 2,05% | 10,40 | 10,61 | 10,99 | 2271452 | 24 550 | 04.03.2026 10:48:49 |
| ERG | ERG | 42 | 42 | --- | 41 | 41 | 42 | 133 | 5 | 25.02.2026 14:09:44 |
| KETY | KTY | 1049 | 1023 | 2,54% | 1023 | 1028 | 1053 | 2108 | 2 187 | 04.03.2026 10:47:02 |
| KPPD | KPD | 23,20 | 24,40 | -4,92% | 24,40 | 23,20 | 24,40 | 682 | 16 | 27.02.2026 12:34:15 |
| LSISOFT | LSI | 34 | 32,80 | 3,66% | 32,40 | 31,40 | 34,40 | 1118 | 36 | 03.03.2026 12:38:46 |
| ERBUD | ERB | 30,70 | 31 | -0,97% | 30,50 | 30,30 | 31 | 1744 | 53 | 04.03.2026 10:37:17 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,60 | 3,61 | -0,14% | 3,56 | 3,55 | 3,60 | 2977 | 11 | 04.03.2026 10:37:53 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,12 | 5,28 | -3,03% | 5,28 | 5,12 | 5,12 | 501 | 3 | 04.03.2026 09:33:47 |
| ALTA | AAT | 1,60 | 1,59 | 0,31% | 1,60 | 1,51 | 1,60 | 2776 | 4 | 03.03.2026 13:14:20 |
| COMPERIA | CPL | 4,66 | 4,66 | --- | 4,80 | 4,66 | 4,66 | 569 | 3 | 02.03.2026 15:19:16 |
| ZREMB | ZRE | 10,78 | 10,34 | 4,26% | 10,22 | 10,32 | 10,86 | 37483 | 393 | 04.03.2026 10:48:14 |
| ELEKTROTI | ELT | 49,60 | 48,90 | 1,43% | 48,50 | 48,90 | 50 | 6591 | 324 | 04.03.2026 10:39:44 |
| PHN | PHN | 9,34 | 9,48 | -1,48% | 9,48 | 9,34 | 9,36 | 43 | 0 | 04.03.2026 10:42:33 |
| ASMGROUP | ASM | 0,28 | 0,28 | --- | 0,27 | 0,26 | 0,28 | 74709 | 20 | 04.03.2026 10:33:04 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 14,50 | 14,35 | 1,05% | 13,95 | 14,50 | 14,50 | 851 | 12 | 04.03.2026 09:03:51 |
| PHOTON | PEN | 1,40 | 1,40 | 0,72% | 1,40 | 1,40 | 1,40 | 2296 | 3 | 04.03.2026 10:22:23 |
| APSENERGY | APE | 2,57 | 2,58 | -0,39% | 2,58 | 2,46 | 2,58 | 25391 | 64 | 04.03.2026 10:43:36 |
| OTLOG | OTS | 12,60 | 12,60 | --- | --- | 12,22 | 12,60 | --- | 0 | 04.03.2026 09:56:25 |
| MLPGROUP | MLG | 92,20 | 87 | 5,98% | 87 | 89,60 | 92,80 | 486 | 44 | 04.03.2026 10:39:16 |
| PKPCARGO | PKP | 13,30 | 12,88 | 3,26% | 12,88 | 12,99 | 13,45 | 66748 | 887 | 04.03.2026 10:48:11 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 110 | 106 | 3,77% | 105,60 | 107,80 | 111 | 15965 | 1 744 | 04.03.2026 10:48:25 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 35 | 35,70 | -1,96% | 35,70 | 35 | 35,60 | 1503 | 53 | 03.03.2026 14:44:00 |
| MERCATOR | MRC | 39,70 | 39,85 | -0,38% | 39,55 | 39,70 | 39,85 | 363 | 14 | 04.03.2026 10:27:32 |
| TEXT | TXT | 36,18 | 36,30 | -0,33% | 36,14 | 36,04 | 36,82 | 23271 | 844 | 04.03.2026 10:48:30 |
| PCCROKITA | PCR | 68,60 | 67,50 | 1,63% | 67,50 | 67,60 | 68,60 | 979 | 67 | 04.03.2026 10:23:41 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,88 | 2,93 | -1,71% | 2,92 | 2,88 | 2,88 | 7017 | 20 | 03.03.2026 13:03:35 |
| TORPOL | TOR | 67 | 67 | --- | 66,20 | 65 | 67,90 | 28191 | 1 860 | 04.03.2026 10:39:24 |
| POLWAX | PWX | 1,16 | 1,19 | -2,52% | 1,20 | 1,12 | 1,18 | 30663 | 35 | 04.03.2026 10:48:39 |
| SKARBIEC | SKH | 31,40 | 30,80 | 1,95% | 30,80 | 30,90 | 32,50 | 1085 | 34 | 04.03.2026 10:16:56 |
| VIGOPHOTN | VGO | 493 | 488 | 1,02% | 494 | 493 | 496 | 7 | 3 | 04.03.2026 10:40:09 |
| NEXITY | NXG | 1,20 | 1,13 | 6,19% | 1,11 | 1,20 | 1,20 | 3550 | 4 | 04.03.2026 10:39:08 |
| SANTANDER | SAN | 40,38 | 40,54 | -0,39% | 40,20 | 40,38 | 41,20 | 2003 | 82 | 04.03.2026 09:44:44 |
| CDRL | CDL | 7,90 | 8,05 | -1,86% | 8 | 7,90 | 7,90 | 2064 | 16 | 04.03.2026 10:06:50 |
| AIRWAY | AWM | 0,29 | 0,30 | -2,02% | 0,29 | 0,29 | 0,29 | 103678 | 30 | 04.03.2026 10:10:08 |
| DEKPOL | DEK | 80 | 81 | -1,23% | 80 | 79,60 | 81,40 | 1883 | 150 | 04.03.2026 10:48:31 |
| BIOPLANET | BIP | 25,90 | 27 | -4,07% | 26,10 | 25,90 | 25,90 | 495 | 13 | 04.03.2026 09:48:19 |
| WIRTUALNA | WPL | 57,10 | 56 | 1,96% | 55,80 | 56,20 | 57,60 | 6190 | 351 | 04.03.2026 10:36:55 |
| ADIUVO | ADV | 0,62 | 0,60 | 3,34% | 0,62 | 0,62 | 0,62 | 5381 | 3 | 04.03.2026 10:09:55 |
| PEKABEX | PBX | 12,20 | 12,10 | 0,83% | 12,05 | 12,20 | 12,20 | 2288 | 28 | 04.03.2026 10:43:35 |
| ATAL | 1AT | 56,10 | 55,30 | 1,45% | 56,40 | 55,60 | 56,20 | 1274 | 71 | 04.03.2026 10:48:33 |
| WITTCHEN | WTN | 17,38 | 17,20 | 1,05% | 17,06 | 17,12 | 17,54 | 7316 | 127 | 04.03.2026 10:43:43 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 25,10 | 25,80 | -2,71% | 25,80 | 25 | 25,20 | 297 | 7 | 02.03.2026 16:28:18 |
| KRVITAMIN | KVT | 11,05 | 10,90 | 1,38% | 11,05 | 11,05 | 11,05 | 1 | 0 | 04.03.2026 09:37:53 |
| ENTER | ENT | 60,40 | 59,30 | 1,86% | 59,20 | 59,70 | 61,90 | 11640 | 705 | 04.03.2026 10:47:46 |
| KGL | KGL | 10,30 | 10,20 | 0,98% | 10,80 | 10 | 10,30 | 1516 | 16 | 03.03.2026 15:28:02 |
| XTB | XTB | 93,04 | 91,52 | 1,66% | 91,52 | 90,72 | 93,58 | 348603 | 32 057 | 04.03.2026 10:48:52 |
| ARCHICOM | ARH | 47,70 | 45,90 | 3,92% | 45,50 | 46,50 | 47,70 | 1475 | 69 | 04.03.2026 10:41:58 |
| AUTOPARTN | APR | 17,68 | 17,24 | 2,55% | 17,24 | 17,50 | 17,70 | 18560 | 325 | 04.03.2026 10:32:43 |
| PLAZACNTR | PLZ | 2,99 | 3,04 | -1,81% | 3,04 | 2,95 | 2,99 | 2686 | 8 | 04.03.2026 10:48:39 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 242 | 242 | --- | 242 | 241 | 244 | 748 | 181 | 04.03.2026 10:38:33 |
| TBULL | TBL | 3,18 | 2,90 | 9,66% | 3,18 | 3,18 | 3,18 | 1 | 0 | 20.02.2026 15:14:32 |
| ARTIFEX | ART | 14,66 | 14,92 | -1,74% | 15,02 | 14,64 | 15,08 | 7324 | 109 | 03.03.2026 16:46:40 |
| CLNPHARMA | CLN | 21,30 | 21,30 | --- | 20,85 | 20,85 | 21,40 | 5919 | 126 | 04.03.2026 10:37:46 |
| DINOPL | DNP | 39,70 | 39,34 | 0,92% | 39,60 | 39,61 | 40,07 | 621390 | 24 692 | 04.03.2026 10:48:14 |
| MAXCOM | MXC | 4,99 | 4,86 | 2,67% | 4,86 | 4,86 | 4,99 | 61 | 0 | 04.03.2026 10:03:08 |
| XTPL | XTP | 65 | 63,90 | 1,72% | 64,50 | 64,10 | 65,40 | 582 | 38 | 04.03.2026 10:48:01 |
| MOL | MOL | 40,30 | 40,42 | -0,30% | 43 | 39,94 | 40,70 | 921 | 38 | 04.03.2026 10:35:24 |
| MARVIPOL | MVP | 8,80 | 8,42 | 4,51% | 8,42 | 8,42 | 8,80 | 1858 | 16 | 04.03.2026 10:48:49 |
| NANOGROUP | NNG | 2,55 | 2,54 | 0,20% | 2,54 | 2,51 | 2,55 | 5132 | 13 | 04.03.2026 10:25:03 |
| CYBERFLKS | CBF | 186,80 | 174 | 7,36% | 178 | 179 | 187 | 13151 | 2 409 | 04.03.2026 10:48:39 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,70 | 12,85 | -1,17% | 13,35 | 12,70 | 12,95 | 305 | 4 | 04.03.2026 10:32:03 |
| MEDINICE | ICE | 36,80 | 34,65 | 6,20% | 34,50 | 35,15 | 36,80 | 18429 | 661 | 04.03.2026 10:48:24 |
| PURE | PUR | 2,46 | 2,50 | -1,52% | 2,50 | 2,45 | 2,53 | 10550 | 26 | 04.03.2026 10:48:48 |
| CPIEUROPE | CPI | 67,90 | 69,10 | -1,74% | 67,90 | 67,90 | 67,90 | 147 | 10 | 24.02.2026 14:26:18 |
| BOOMBIT | BBT | 6,26 | 6,24 | 0,32% | 6,28 | 6,06 | 6,26 | 1505 | 9 | 03.03.2026 14:35:37 |
| NOVATURAS | NTU | 6,44 | 6,44 | --- | 5,90 | 5,90 | 6,44 | 69 | 0 | 02.03.2026 10:56:49 |
| MOLECURE | MOC | 7,28 | 7,32 | -0,55% | 7,21 | 7,28 | 7,34 | 4994 | 36 | 04.03.2026 10:29:30 |
| MLSYSTEM | MLS | 16,70 | 16,20 | 3,09% | 16,30 | 16,30 | 16,84 | 4585 | 76 | 04.03.2026 10:37:51 |
| SILVAIR-REGS | SVRS | 6,95 | 6,60 | 5,30% | 6,95 | 6,95 | 6,95 | 1437 | 10 | 03.03.2026 09:50:03 |
| TSGAMES | TEN | 101 | 97 | 4,12% | 97 | 98,60 | 101,40 | 8141 | 812 | 04.03.2026 10:48:48 |
| CREEPYJAR | CRJ | 638 | 628 | 1,59% | 630 | 622 | 638 | 902 | 568 | 04.03.2026 10:40:24 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 12,12 | 12,02 | 0,83% | 12,06 | 12 | 12,16 | 53480 | 645 | 04.03.2026 10:47:55 |
| SELVITA | SLV | 41,60 | 41,30 | 0,73% | 41,20 | 41,40 | 42 | 7811 | 323 | 04.03.2026 10:39:17 |
| GAMEOPS | GOP | 10,32 | 10,30 | 0,19% | 10,32 | 10,32 | 10,50 | 323 | 3 | 04.03.2026 09:59:30 |
| GAMFACTOR | GIF | 6,12 | 6,04 | 1,32% | 6,12 | 6 | 6,14 | 4139 | 25 | 04.03.2026 10:40:25 |
| ALLEGRO | ALE | 26,27 | 25,98 | 1,10% | 26,28 | 26,24 | 26,39 | 1492173 | 39 272 | 04.03.2026 10:48:54 |
| PCFGROUP | PCF | 3,54 | 3,40 | 4,12% | 3,42 | 3,49 | 3,54 | 5581 | 20 | 04.03.2026 10:43:13 |
| ANSWEAR | ANR | 21 | 21,05 | -0,24% | 21,05 | 20,80 | 21 | 7068 | 148 | 04.03.2026 09:58:04 |
| HUUUGE | HUG | 24,10 | 23,55 | 2,34% | 23,80 | 24 | 24,10 | 8905 | 214 | 04.03.2026 10:39:53 |
| DADELO | DAD | 75,80 | 73,80 | 2,71% | 75,60 | 75,20 | 76 | 2292 | 174 | 04.03.2026 10:35:37 |
| CAPTORTX | CTX | 83,60 | 81,80 | 2,20% | 82,40 | 82,40 | 85 | 3477 | 292 | 04.03.2026 10:31:03 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 111,80 | 109,20 | 2,38% | 110 | 109,40 | 114 | 8417 | 942 | 04.03.2026 10:47:03 |
| PEPCO | PCO | 27,43 | 27,24 | 0,70% | 27,29 | 27,31 | 27,50 | 134012 | 3 678 | 04.03.2026 10:47:18 |
| SHOPER | SHO | 42,80 | 41,30 | 3,63% | 42,50 | 42 | 42,80 | 3609 | 153 | 04.03.2026 10:47:55 |
| ONDE | OND | 9,03 | 9,05 | -0,22% | 9,03 | 9 | 9,04 | 3777 | 34 | 04.03.2026 10:32:35 |
| CAVATINA | CAV | 14 | 14,15 | -1,06% | 14,30 | 14 | 14,10 | 1432 | 20 | 03.03.2026 15:04:50 |
| POLTREG | PTG | 24,80 | 23,90 | 3,77% | 25,30 | 24,80 | 24,80 | 43 | 1 | 04.03.2026 09:44:09 |
| BIGCHEESE | BCS | 12 | 11,98 | 0,17% | 11,98 | 12 | 12 | 1567 | 19 | 04.03.2026 10:08:35 |
| GREENX | GRX | 2,40 | 2,33 | 2,66% | 2,36 | 2,37 | 2,41 | 181864 | 435 | 04.03.2026 10:38:33 |
