WIG
Ostatnie notowanie z: 13.02.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 124543,87 | -1,55% | 2 541 | 126506,61 | 125329,70 | 123965,75 | 125830,08 | 70 | 177 | 40 | 84630,21 | 128172,96 |
Stan na dzień 14.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,42 | 0,42 | -0,24% | 0,42 | 0,41 | 0,42 | 22314 | 9 | 13.02.2026 15:48:48 |
| ASSECOBS | ABS | 80,80 | 82,80 | -2,42% | 82,80 | 80,20 | 82,80 | 3657 | 300 | 13.02.2026 16:45:04 |
| PZU | PZU | 68,46 | 69,18 | -1,04% | 69,52 | 67,90 | 69,64 | 2085637 | 142 827 | 13.02.2026 17:04:46 |
| QUANTUM | QNT | 37 | 38 | -2,63% | 37 | 37 | 37 | 143 | 5 | 06.02.2026 15:20:26 |
| PRAGMAINK | PRI | 2,80 | 2,92 | -4,11% | 2,80 | 2,80 | 2,80 | 1200 | 3 | 13.02.2026 13:49:10 |
| IMCOMPANY | IMC | 30,90 | 32 | -3,44% | 32,20 | 30,90 | 31,70 | 1527 | 48 | 13.02.2026 16:16:39 |
| ONESANO | ONO | 0,71 | 0,69 | 2,62% | 0,69 | 0,69 | 0,71 | 18028 | 12 | 13.02.2026 17:01:08 |
| RAINBOW | RBW | 160,90 | 162,10 | -0,74% | 162 | 158,40 | 161,70 | 26120 | 4 172 | 13.02.2026 17:02:14 |
| HYDROTOR | HDR | 17,25 | 17,50 | -1,43% | 17,50 | 17,25 | 17,50 | 276 | 5 | 13.02.2026 16:30:21 |
| HARPER | HRP | 5,86 | 5,80 | 1,03% | 5,86 | 5,80 | 5,86 | 2205 | 13 | 13.02.2026 14:49:46 |
| DEBICA | DBC | 85,40 | 85,30 | 0,12% | 85,30 | 85,10 | 85,40 | 916 | 78 | 13.02.2026 15:42:47 |
| INTROL | INL | 7,92 | 7,88 | 0,51% | 7,88 | 7,80 | 7,92 | 1071 | 8 | 13.02.2026 16:02:55 |
| MCR | MCR | 19,80 | 19,90 | -0,50% | 19,90 | 19,80 | 19,90 | 1306 | 26 | 13.02.2026 16:43:50 |
| MEXPOLSKA | MEX | 4,02 | 3,99 | 0,75% | 3,94 | 3,82 | 4,02 | 20809 | 81 | 13.02.2026 17:01:39 |
| EUROTEL | ETL | 30,20 | 30 | 0,67% | 30 | 29,50 | 30,20 | 3509 | 105 | 13.02.2026 16:39:38 |
| 06MAGNA | 06N | 2,45 | 2,45 | --- | 2,45 | 2,40 | 2,45 | 7919 | 19 | 13.02.2026 16:49:58 |
| WAWEL | WWL | 846 | 866 | -2,31% | 866 | 846 | 850 | 13 | 11 | 13.02.2026 15:20:24 |
| JSW | JSW | 27,18 | 26,78 | 1,49% | 27,44 | 26,06 | 27,58 | 1158609 | 31 203 | 13.02.2026 17:03:59 |
| LIBET | LBT | 1,42 | 1,45 | -2,41% | 1,45 | 1,41 | 1,45 | 3595 | 5 | 13.02.2026 14:11:11 |
| PROTEKTOR | PRT | 1 | 1,02 | -2,16% | 1,02 | 0,96 | 1,02 | 185295 | 184 | 13.02.2026 16:39:01 |
| UNFOLD | UNF | 1,44 | 1,49 | -3,36% | 1,49 | 1,36 | 1,52 | 1075 | 2 | 09.02.2026 16:27:05 |
| NEUCA | NEU | 768 | 775 | -0,90% | 769 | 765 | 772 | 1021 | 782 | 13.02.2026 16:47:54 |
| ZUE | ZUE | 12 | 12,30 | -2,44% | 12,30 | 12 | 12,15 | 3268 | 39 | 13.02.2026 14:50:11 |
| ENELMED | ENE | 21,60 | 22 | -1,82% | 21,80 | 21,20 | 22 | 408 | 9 | 13.02.2026 15:23:22 |
| ENERGOINS | ENI | 2,45 | 2,42 | 1,24% | 2,44 | 2,35 | 2,45 | 40262 | 97 | 13.02.2026 16:42:04 |
| KSGAGRO | KSG | 3,81 | 3,80 | 0,26% | 3,76 | 3,76 | 3,81 | 349 | 1 | 13.02.2026 16:40:05 |
| STALEXP | STX | 2,86 | 2,87 | -0,52% | 2,87 | 2,86 | 2,87 | 102823 | 294 | 13.02.2026 16:48:34 |
| CCC | CCC | 117 | 117 | --- | 116,25 | 116,20 | 117,65 | 277762 | 32 472 | 13.02.2026 17:01:38 |
| NTCAPITAL | NTC | 0,66 | 0,64 | 3,45% | 0,64 | 0,64 | 0,66 | 14856 | 10 | 13.02.2026 17:01:08 |
| HANDLOWY | BHW | 116 | 118,80 | -2,36% | 117,80 | 115,80 | 118 | 27815 | 3 250 | 13.02.2026 16:48:51 |
| 11BIT | 11B | 138 | 138 | --- | 138,80 | 135,90 | 138,60 | 6495 | 892 | 13.02.2026 17:03:34 |
| ACAUTOGAZ | ACG | 22,90 | 23,10 | -0,87% | 22,80 | 22,80 | 23,10 | 570 | 13 | 13.02.2026 16:49:35 |
| KCI | KCI | 0,87 | 0,88 | -1,14% | 0,89 | 0,87 | 0,89 | 5186 | 5 | 13.02.2026 15:33:23 |
| MILKILAND | MLK | 1,87 | 1,91 | -2,09% | 1,90 | 1,85 | 1,90 | 91470 | 171 | 13.02.2026 17:02:07 |
| ASSECOSEE | ASE | 64,90 | 65,80 | -1,37% | 65,90 | 64,10 | 65,90 | 1564 | 101 | 13.02.2026 16:29:32 |
| REMAK | RMK | 12,50 | 12,70 | -1,57% | 12,50 | 12,40 | 12,50 | 791 | 10 | 13.02.2026 14:10:03 |
| RANKPROGR | RNK | 4,36 | 4,30 | 1,39% | 4,30 | 4,27 | 4,36 | 9284 | 40 | 13.02.2026 15:44:23 |
| INSTALKRK | INK | 38,90 | 39,10 | -0,51% | 39,10 | 38,80 | 39,10 | 573 | 22 | 13.02.2026 14:48:47 |
| MDIENERGIA | MDI | 0,77 | 0,77 | 0,26% | 0,77 | 0,76 | 0,77 | 126 | 0 | 13.02.2026 16:00:43 |
| GRENEVIA | GEA | 3,20 | 3,27 | -2,14% | 3,26 | 3,18 | 3,23 | 319311 | 1 025 | 13.02.2026 16:47:54 |
| BBIDEV | BBD | 5,55 | 5,40 | 2,78% | 5,45 | 5,55 | 5,55 | 74 | 0 | 13.02.2026 14:42:48 |
| MONNARI | MON | 7,08 | 7,08 | --- | 7 | 6,98 | 7,08 | 3135 | 22 | 13.02.2026 13:01:44 |
| PMPG | PGM | 1,70 | 1,61 | 5,28% | 1,70 | 1,70 | 1,70 | 1457 | 2 | 13.02.2026 11:52:47 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,75 | 0,75 | --- | 0,74 | 0,74 | 0,75 | 3139 | 2 | 13.02.2026 11:19:40 |
| LPP | LPP | 20890 | 20760 | 0,63% | 20650 | 20490 | 20900 | 2097 | 43 531 | 13.02.2026 17:00:19 |
| AILLERON | ALL | 18,22 | 18,30 | -0,44% | 18,20 | 17,80 | 18,30 | 4089 | 74 | 13.02.2026 16:48:50 |
| HERKULES | HRS | 1,30 | 1,34 | -2,62% | 1,33 | 1,29 | 1,32 | 4341 | 6 | 13.02.2026 14:35:33 |
| PGFGROUP | PGV | 0,53 | 0,52 | 2,30% | 0,53 | 0,53 | 0,53 | 12523 | 7 | 13.02.2026 13:47:24 |
| TESGAS | TSG | 1,96 | 1,97 | -0,51% | 1,99 | 1,96 | 1,98 | 214 | 0 | 13.02.2026 16:28:53 |
| CDPROJEKT | CDR | 240,70 | 244 | -1,35% | 244 | 239,10 | 241,80 | 521321 | 125 322 | 13.02.2026 17:03:27 |
| BIOTON | BIO | 4,10 | 4,04 | 1,49% | 4,04 | 4 | 4,10 | 31501 | 128 | 13.02.2026 16:49:50 |
| ENEA | ENA | 22,84 | 22,88 | -0,17% | 22,88 | 22,22 | 23,26 | 416884 | 9 417 | 13.02.2026 17:03:45 |
| BUDIMEX | BDX | 758 | 757,60 | 0,05% | 756 | 742,20 | 758 | 28114 | 21 124 | 13.02.2026 16:49:50 |
| DELKO | DEL | 6,60 | 6,54 | 0,92% | 6,52 | 6,52 | 6,60 | 1964 | 13 | 13.02.2026 15:41:43 |
| BNPPPL | BNP | 155 | 158 | -1,90% | 156 | 151,50 | 156 | 8720 | 1 342 | 13.02.2026 16:49:36 |
| MWTRADE | MWT | 2,62 | 2,78 | -5,76% | 2,76 | 2,62 | 2,62 | 3205 | 8 | 13.02.2026 15:58:19 |
| POLIMEXMS | PXM | 9,27 | 9,29 | -0,22% | 9,15 | 9 | 9,38 | 810065 | 7 424 | 13.02.2026 17:04:52 |
| MOSTALWAR | MSW | 7,74 | 7,78 | -0,51% | 7,74 | 7,60 | 7,74 | 2405 | 18 | 13.02.2026 15:37:24 |
| MOSTALZAB | MSZ | 6,46 | 6,54 | -1,22% | 6,53 | 6,40 | 6,52 | 18187 | 117 | 13.02.2026 16:42:46 |
| IFIRMA | IFI | 33,30 | 33,15 | 0,45% | 33,15 | 32,70 | 33,30 | 5737 | 189 | 13.02.2026 17:04:37 |
| PATENTUS | PAT | 3,47 | 3,50 | -0,86% | 3,50 | 3,45 | 3,49 | 6377 | 22 | 13.02.2026 15:14:53 |
| APATOR | APT | 26,65 | 26,80 | -0,56% | 26,50 | 26,15 | 26,75 | 7671 | 203 | 13.02.2026 17:04:49 |
| KERNEL | KER | 21,90 | 21,50 | 1,86% | 21,50 | 21,15 | 21,90 | 19052 | 410 | 13.02.2026 17:03:31 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22,80 | 22,60 | 0,89% | 22,80 | 22,60 | 22,80 | 44 | 1 | 13.02.2026 15:19:54 |
| GRUPAAZOTY | ATT | 17,01 | 17,08 | -0,41% | 17,18 | 16,97 | 17,22 | 354274 | 6 037 | 13.02.2026 17:04:42 |
| SELENAFM | SEL | 54,80 | 54,80 | --- | 54,80 | 53,80 | 55 | 967 | 53 | 13.02.2026 15:14:46 |
| RYVU | RVU | 25,15 | 25,55 | -1,57% | 25,15 | 24,90 | 25,70 | 11563 | 291 | 13.02.2026 16:49:31 |
| GRODNO | GRN | 14,50 | 14,75 | -1,69% | 14,45 | 14,30 | 14,70 | 17142 | 249 | 13.02.2026 16:47:53 |
| OPTEAM | OPM | 3,08 | 3,14 | -1,91% | 3,16 | 3,08 | 3,12 | 1042 | 3 | 11.02.2026 13:47:31 |
| ORZBIALY | OBL | 36 | 37 | -2,70% | 36 | 36 | 36 | 43 | 9 | 12.02.2026 11:00:06 |
| FABRITY | FAB | 27 | 27,80 | -2,88% | 27,80 | 26,70 | 27,30 | 1057 | 28 | 13.02.2026 16:18:24 |
| LENA | LEN | 2,51 | 2,49 | 0,80% | 2,50 | 2,49 | 2,51 | 763 | 2 | 13.02.2026 16:48:51 |
| MABION | MAB | 8,20 | 8,23 | -0,36% | 8,23 | 8,12 | 8,25 | 36389 | 297 | 13.02.2026 16:49:58 |
| SANOK | SNK | 23,30 | 23,30 | --- | 23 | 22,90 | 23,30 | 696 | 16 | 13.02.2026 15:20:07 |
| SNIEZKA | SKA | 84,40 | 85 | -0,71% | 84,40 | 84 | 84,40 | 3017 | 255 | 13.02.2026 15:24:37 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,30 | 3,38 | -2,37% | 3,30 | 3,30 | 3,30 | 1411 | 5 | 28.01.2026 11:27:02 |
| ORANGEPL | OPL | 12,19 | 12,27 | -0,65% | 12,27 | 12,10 | 12,38 | 1858162 | 22 786 | 13.02.2026 17:04:43 |
| VINDEXUS | VIN | 14,70 | 14,70 | --- | 14,90 | 14,70 | 14,90 | 752 | 11 | 13.02.2026 14:46:39 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 119,35 | 124,30 | -3,98% | 123 | 118,70 | 122,30 | 426692 | 51 232 | 13.02.2026 17:00:44 |
| MOSTALPLC | MSP | 15,55 | 16,10 | -3,42% | 16,20 | 14,75 | 15,85 | 7392 | 113 | 13.02.2026 16:00:02 |
| MBANK | MBK | 1012 | 1062,50 | -4,75% | 1050,50 | 1010,50 | 1050 | 21937 | 22 445 | 13.02.2026 17:00:44 |
| EDINVEST | EDI | 7,30 | 7,28 | 0,27% | 7,30 | 7,28 | 7,30 | 2876 | 21 | 13.02.2026 16:32:20 |
| CELTIC | CPD | 2,07 | 2,08 | -0,48% | 2,08 | 2,07 | 2,15 | 13798 | 29 | 13.02.2026 16:49:21 |
| SYGNITY | SGN | 68 | 68,60 | -0,87% | 68,60 | 67 | 70 | 16537 | 1 129 | 13.02.2026 16:37:50 |
| DECORA | DCR | 78,80 | 79 | -0,25% | 79 | 76,60 | 79 | 1418 | 110 | 13.02.2026 16:37:01 |
| ECBSA | ECB | 23,20 | 23,55 | -1,49% | 23,10 | 22,35 | 24,75 | 34783 | 812 | 13.02.2026 17:02:12 |
| ULMA | ULM | 64,50 | 64,50 | --- | 64,50 | 64,50 | 64,50 | 4 | 0 | 13.02.2026 12:49:13 |
| ABPL | ABE | 117,60 | 118 | -0,34% | 116,40 | 113,20 | 117,60 | 20632 | 2 380 | 13.02.2026 17:04:11 |
| AMBRA | AMB | 16,76 | 16,60 | 0,96% | 16,60 | 16,58 | 16,78 | 6930 | 116 | 13.02.2026 16:43:07 |
| LESS | LES | 0,24 | 0,25 | -2,82% | 0,25 | 0,24 | 0,25 | 76703 | 19 | 13.02.2026 14:22:58 |
| MUZA | MZA | 8,10 | 8,40 | -3,57% | 8,10 | 8,10 | 8,10 | 4 | 0 | 13.02.2026 12:25:09 |
| WASKO | WAS | 4,04 | 4,05 | -0,25% | 4,05 | 3,99 | 4,07 | 14674 | 59 | 13.02.2026 16:45:17 |
| EUROCASH | EUR | 6,46 | 6,45 | 0,08% | 6,45 | 6,39 | 6,48 | 89695 | 577 | 13.02.2026 16:48:52 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,40 | 0,41 | -3,39% | 0,41 | 0,40 | 0,41 | 31276 | 13 | 13.02.2026 16:25:20 |
| GPW | GPW | 71,80 | 74,20 | -3,23% | 74,15 | 71,75 | 74,10 | 94459 | 6 814 | 13.02.2026 17:00:05 |
| BORYSZEW | BRS | 5,34 | 5,40 | -1,11% | 5,46 | 5,30 | 5,46 | 124588 | 669 | 13.02.2026 16:48:05 |
| KGHM | KGH | 317,40 | 322,40 | -1,55% | 313,20 | 309,20 | 318,70 | 1192333 | 375 045 | 13.02.2026 17:02:19 |
| IMMOBILE | GKI | 4,67 | 4,77 | -2,10% | 4,75 | 4,64 | 4,72 | 11290 | 53 | 13.02.2026 16:35:24 |
| SYNEKTIK | SNT | 296 | 299,40 | -1,14% | 295 | 287 | 297 | 37881 | 11 115 | 13.02.2026 17:02:44 |
| SONEL | SON | 15,55 | 15,75 | -1,27% | 15,80 | 15,20 | 15,55 | 6267 | 97 | 13.02.2026 15:46:25 |
| COGNOR | COG | 4,81 | 4,93 | -2,39% | 4,93 | 4,75 | 4,97 | 438205 | 2 128 | 13.02.2026 17:00:22 |
| SECOGROUP | SWG | 33,20 | 34,40 | -3,49% | 33,60 | 33,20 | 33,60 | 796 | 26 | 12.02.2026 14:54:16 |
| TATRY | TMR | 88 | 92,50 | -4,86% | 90 | 88 | 88 | 4 | 0 | 09.02.2026 10:01:34 |
| SOPHARMA | SPH | 8,96 | 10 | -10,40% | 10 | 8,10 | 10,10 | 5379 | 47 | 13.02.2026 15:46:36 |
| EUROHOLD | EHG | 2,82 | 2,92 | -3,42% | 2,82 | 2,82 | 2,82 | 50 | 0 | 13.02.2026 09:27:39 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,40 | 3,47 | -2,02% | 3,40 | 3,40 | 3,40 | 1101 | 4 | 13.02.2026 11:05:26 |
| ASSECOPOL | ACP | 178,40 | 180,50 | -1,16% | 181,80 | 174,30 | 181,90 | 371750 | 66 416 | 13.02.2026 17:01:09 |
| COMP | CMP | 55,80 | 56 | -0,36% | 55 | 54,80 | 56 | 3670 | 204 | 13.02.2026 16:47:50 |
| DOMDEV | DOM | 272 | 277 | -1,81% | 278 | 269,50 | 274,50 | 8000 | 2 181 | 13.02.2026 16:49:31 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,90 | 20,90 | --- | 21 | 20,60 | 20,90 | 1361 | 29 | 13.02.2026 16:39:04 |
| DIGITANET | DIG | 156 | 153,40 | 1,69% | 156,60 | 153,40 | 156,40 | 2513 | 389 | 13.02.2026 16:45:19 |
| VOXEL | VOX | 142 | 142,20 | -0,14% | 142,20 | 140,40 | 142,80 | 4871 | 689 | 13.02.2026 17:02:48 |
| PKOBP | PKO | 89,34 | 92 | -2,89% | 91,96 | 88,54 | 91,56 | 3112199 | 278 880 | 13.02.2026 17:04:15 |
| PROCHEM | PRM | 25,30 | 26,10 | -3,07% | 25 | 25,30 | 25,90 | 40 | 1 | 13.02.2026 14:12:50 |
| SILVANO | SFG | 4,94 | 4,98 | -0,80% | 4,94 | 4,94 | 4,94 | 370 | 2 | 12.02.2026 11:16:23 |
| COALENERG | CLE | 2,91 | 2,90 | 0,34% | 2,90 | 2,86 | 2,91 | 18770 | 54 | 13.02.2026 16:29:07 |
| IZOSTAL | IZS | 3,18 | 3,19 | -0,31% | 3,19 | 3,14 | 3,22 | 21809 | 69 | 13.02.2026 16:11:24 |
| MBWS | MBW | 11,70 | 11,70 | --- | --- | 11,70 | 11,70 | 2 | 0 | 12.02.2026 09:03:20 |
| MIRBUD | MRB | 13,40 | 13,39 | 0,07% | 13,39 | 13,30 | 13,48 | 72072 | 963 | 13.02.2026 16:44:13 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,44 | 2,34 | 4,27% | 2,45 | 2,35 | 2,45 | 18661 | 45 | 13.02.2026 16:20:24 |
| GETIN | GTN | 0,57 | 0,57 | --- | 0,57 | 0,56 | 0,57 | 39476 | 22 | 13.02.2026 16:10:35 |
| MAKARONPL | MAK | 23,45 | 23,65 | -0,85% | 23,65 | 23,30 | 23,55 | 1506 | 35 | 13.02.2026 16:10:07 |
| ESOTIQ | EAH | 34 | 34,30 | -0,87% | 33,80 | 34 | 34,30 | 1431 | 49 | 13.02.2026 16:14:07 |
| FERRO | FRO | 30,80 | 30,90 | -0,32% | 30,90 | 30,50 | 31 | 27838 | 862 | 13.02.2026 16:44:22 |
| PEP | PEP | 52,80 | 53,80 | -1,86% | 53,80 | 52 | 53,60 | 5367 | 283 | 13.02.2026 15:59:47 |
| MEDICALG | MDG | 32,15 | 32,50 | -1,08% | 32,60 | 31,95 | 33 | 16820 | 541 | 13.02.2026 17:04:22 |
| NTTSYSTEM | NTT | 11,90 | 12,35 | -3,64% | 12,20 | 11,85 | 12 | 6410 | 76 | 13.02.2026 12:28:48 |
| PKNORLEN | PKN | 108,36 | 110,48 | -1,92% | 110 | 107,24 | 110,04 | 1520062 | 164 600 | 13.02.2026 17:04:25 |
| ODLEWNIE | ODL | 14,10 | 14,40 | -2,08% | 14,40 | 13,65 | 14,50 | 19562 | 274 | 13.02.2026 16:43:55 |
| UNIBEP | UNI | 15,65 | 15,95 | -1,88% | 15,80 | 15,65 | 15,95 | 6284 | 99 | 13.02.2026 16:23:24 |
| UNIMOT | UNT | 130,60 | 131,20 | -0,46% | 131,20 | 128,40 | 131 | 2427 | 313 | 13.02.2026 16:49:20 |
| ZAMET | ZMT | 0,82 | 0,82 | 0,49% | 0,82 | 0,82 | 0,82 | 6424 | 5 | 13.02.2026 13:57:30 |
| POLICE | PCE | 7,84 | 7,86 | -0,25% | 7,86 | 7,60 | 7,90 | 6382 | 50 | 13.02.2026 16:40:21 |
| TRAKCJA | TRK | 4,79 | 4,66 | 2,79% | 4,74 | 4,73 | 4,86 | 365328 | 1 747 | 13.02.2026 17:04:53 |
| TRANSPOL | TRN | 3,85 | 3,80 | 1,32% | 3,84 | 3,85 | 3,90 | 35209 | 137 | 13.02.2026 17:00:44 |
| VRG | VRG | 4,95 | 5,08 | -2,56% | 5,08 | 4,89 | 5,04 | 40647 | 201 | 13.02.2026 16:41:39 |
| TOYA | TOA | 9,55 | 9,52 | 0,32% | 9,47 | 9,38 | 9,55 | 164262 | 1 553 | 13.02.2026 16:48:02 |
| WIELTON | WLT | 6,02 | 6,09 | -1,15% | 6,09 | 6,01 | 6,09 | 20162 | 122 | 13.02.2026 16:42:36 |
| RAWLPLUG | RWL | 14,20 | 14 | 1,43% | 14,25 | 14 | 14,25 | 1379 | 19 | 13.02.2026 17:01:36 |
| KRKA | KRK | 1005 | 1010 | -0,50% | 1010 | 998 | 1010 | 45 | 45 | 13.02.2026 16:40:07 |
| ATREM | ATR | 58 | 60 | -3,33% | 59 | 57,20 | 59 | 9257 | 535 | 13.02.2026 16:48:51 |
| BOWIM | BOW | 5,28 | 5,40 | -2,22% | 5,40 | 5,28 | 5,40 | 2235 | 12 | 13.02.2026 16:07:20 |
| AGORA | AGO | 9,06 | 9,06 | --- | 9 | 8,94 | 9,14 | 10302 | 93 | 13.02.2026 13:54:15 |
| AMICA | AMC | 60,10 | 60,50 | -0,66% | 60,50 | 59,80 | 60,50 | 24123 | 1 452 | 13.02.2026 16:09:38 |
| LUBAWA | LBW | 9,08 | 8,99 | 1,06% | 9,10 | 8,95 | 9,28 | 332176 | 3 039 | 13.02.2026 17:01:49 |
| STALPROFI | STF | 8,10 | 8,10 | --- | 8,10 | 8,08 | 8,14 | 1877 | 15 | 13.02.2026 15:48:47 |
| MCI | MCI | 27,80 | 27,80 | --- | 28 | 27,60 | 27,90 | 12738 | 352 | 13.02.2026 14:05:22 |
| QUERCUS | QRS | 12,30 | 12,45 | -1,20% | 12,40 | 12,05 | 12,50 | 14378 | 177 | 13.02.2026 16:12:50 |
| PJPMAKRUM | PJP | 19 | 18,55 | 2,43% | 18,60 | 18,15 | 19 | 806 | 15 | 13.02.2026 15:34:22 |
| DEVELIA | DVL | 9,74 | 9,83 | -0,92% | 9,87 | 9,60 | 9,85 | 111714 | 1 083 | 13.02.2026 17:02:25 |
| AGROTON | AGT | 5,32 | 5,50 | -3,27% | 5,38 | 5,32 | 5,38 | 3039 | 16 | 13.02.2026 15:38:09 |
| RELPOL | RLP | 5,80 | 6 | -3,33% | 6 | 5,80 | 6 | 5921 | 35 | 13.02.2026 17:02:58 |
| INTERCARS | CAR | 619 | 636 | -2,67% | 636 | 619 | 640 | 20891 | 13 294 | 13.02.2026 17:04:14 |
| IMS | IMS | 2,69 | 2,76 | -2,54% | 2,76 | 2,69 | 2,73 | 1160 | 3 | 13.02.2026 16:37:15 |
| 3RGAMES | 3RG | 0,67 | 0,67 | -0,30% | 0,67 | 0,65 | 0,67 | 14325 | 9 | 13.02.2026 16:40:48 |
| FORTE | FTE | 23,60 | 23,90 | -1,26% | 24 | 23,60 | 24 | 895 | 21 | 13.02.2026 16:45:06 |
| EUCO | EUC | 1,97 | 2 | -1,50% | 1,97 | 1,94 | 2 | 123637 | 241 | 13.02.2026 16:30:51 |
| TALEX | TLX | 18,20 | 19 | -4,21% | 19 | 18,20 | 18,70 | 232 | 4 | 13.02.2026 13:24:05 |
| VIVID | VVD | 0,70 | 0,70 | 0,29% | 0,70 | 0,69 | 0,70 | 3363 | 2 | 13.02.2026 16:31:51 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2 | 2,01 | -0,50% | 2 | 2 | 2 | 5003 | 10 | 12.02.2026 14:58:43 |
| CIGAMES | CIG | 2,45 | 2,50 | -2,00% | 2,50 | 2,44 | 2,50 | 144863 | 357 | 13.02.2026 16:49:48 |
| ARCTIC | ATC | 8,25 | 8,25 | --- | 8,25 | 8,15 | 8,26 | 18562 | 153 | 13.02.2026 16:42:34 |
| ATENDE | ATD | 3,32 | 3,22 | 3,11% | 3,30 | 3,25 | 3,40 | 27430 | 91 | 13.02.2026 15:42:16 |
| MILLENNIUM | MIL | 16,85 | 17,72 | -4,91% | 17,80 | 16,65 | 17,56 | 1379301 | 23 294 | 13.02.2026 17:02:42 |
| VIRTUS | GVT | 0,78 | 0,83 | -5,44% | 0,83 | 0,76 | 0,83 | 176032 | 138 | 13.02.2026 16:46:19 |
| IZOBLOK | IZB | 30,20 | 31 | -2,58% | 30,20 | 30,20 | 30,20 | 253 | 11 | 12.02.2026 11:14:30 |
| MANGATA | MGT | 67,20 | 68 | -1,18% | 68,40 | 67,20 | 68,80 | 638 | 44 | 13.02.2026 15:27:37 |
| FASING | FSG | 15,50 | 15,50 | --- | 15,50 | 15,50 | 15,50 | 6 | 0 | 13.02.2026 15:18:06 |
| SKYLINE | SKL | 1,45 | 1,49 | -2,68% | --- | 1,45 | 1,46 | 100 | 0 | 10.02.2026 14:22:10 |
| ROPCZYCE | RPC | 24,20 | 24,20 | --- | 24 | 24,20 | 24,50 | 396 | 10 | 13.02.2026 11:21:31 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,40 | 15,90 | 3,14% | 16,40 | 16,40 | 16,40 | 64 | 1 | 13.02.2026 10:23:16 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,24 | 10,66% | 0,25 | 0,27 | 0,27 | 15 | 0 | 10.02.2026 15:05:18 |
| KINOPOL | KPL | 23,30 | 23,50 | -0,85% | 23,10 | 23,20 | 23,70 | 2346 | 55 | 13.02.2026 14:18:41 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 10,97 | 11,29 | -2,83% | 11,35 | 10,78 | 11,36 | 3165019 | 34 983 | 13.02.2026 16:49:50 |
| VOTUM | VOT | 47,15 | 48 | -1,77% | 47,60 | 47,10 | 47,85 | 7896 | 375 | 13.02.2026 17:04:30 |
| PEKAO | PEO | 222,10 | 229,80 | -3,35% | 229 | 221,80 | 229,30 | 781051 | 174 692 | 13.02.2026 17:04:50 |
| WIKANA | WIK | 7,35 | 7,35 | --- | 7,25 | 7,10 | 7,35 | 838 | 6 | 13.02.2026 14:19:55 |
| DATAWALK | DAT | 162,02 | 153,78 | 5,36% | 160 | 154,02 | 163,90 | 42286 | 6 736 | 13.02.2026 17:03:45 |
| CYFRPLSAT | CPS | 12,86 | 13,03 | -1,30% | 13 | 12,76 | 13 | 533285 | 6 863 | 13.02.2026 16:49:03 |
| ATMGRUPA | ATG | 3,93 | 3,92 | 0,26% | 3,92 | 3,93 | 3,93 | 2060 | 8 | 13.02.2026 15:42:03 |
| BUMECH | BMC | 23,90 | 22,80 | 4,82% | 22,60 | 22,60 | 24,55 | 210964 | 5 046 | 13.02.2026 17:04:01 |
| ACTION | ACT | 30,60 | 30,40 | 0,66% | 30,45 | 29,95 | 30,75 | 2241 | 68 | 13.02.2026 16:43:38 |
| ZEPAK | ZEP | 18,80 | 18,80 | --- | 18,82 | 18,62 | 18,80 | 1824 | 34 | 13.02.2026 16:26:50 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,29 | 1,30 | -1,15% | 1,34 | 1,29 | 1,34 | 42004 | 55 | 13.02.2026 16:44:23 |
| SNTVERSE | SVE | 3,74 | 3,78 | -0,93% | 3,79 | 3,70 | 3,80 | 39164 | 146 | 13.02.2026 17:00:59 |
| WARIMPEX | WXF | 2,37 | 2,38 | -0,42% | 2,39 | 2,37 | 2,40 | 6803 | 16 | 13.02.2026 16:25:23 |
| ASBIS | ASB | 37,50 | 37,70 | -0,53% | 37,50 | 37,26 | 37,82 | 51888 | 1 944 | 13.02.2026 16:43:49 |
| AIGAMES | ALG | 0,83 | 0,84 | -0,71% | 0,84 | 0,83 | 0,84 | 1716 | 1 | 13.02.2026 11:15:27 |
| CEZ | CEZ | 202 | 207,60 | -2,70% | 206 | 199,50 | 206,40 | 339 | 69 | 13.02.2026 16:35:30 |
| INGBSK | ING | 407,50 | 418,50 | -2,63% | 418,50 | 405 | 417 | 7166 | 2 940 | 13.02.2026 16:49:21 |
| SEKO | SEK | 10,15 | 10,05 | 1,00% | 10 | 9,96 | 10,15 | 5818 | 58 | 13.02.2026 16:49:00 |
| ASTARTA | AST | 51 | 50 | 2,00% | 50,90 | 50,10 | 51 | 1265 | 64 | 13.02.2026 16:42:36 |
| SANWIL | SNW | 1,40 | 1,40 | -0,36% | 1,40 | 1,38 | 1,40 | 1152 | 2 | 13.02.2026 12:54:19 |
| HELIO | HEL | 39,80 | 39,80 | --- | 39,80 | 39,40 | 39,80 | 140 | 6 | 13.02.2026 15:38:20 |
| INPRO | INP | 8,80 | 8,70 | 1,15% | 8,80 | 8,50 | 8,80 | 397 | 3 | 13.02.2026 16:37:49 |
| MENNICA | MNC | 48,10 | 48,90 | -1,64% | 49,80 | 48,10 | 49,60 | 2734 | 133 | 13.02.2026 17:02:21 |
| PEPEES | PPS | 0,83 | 0,84 | -0,60% | 0,84 | 0,81 | 0,83 | 7363 | 6 | 13.02.2026 13:36:37 |
| PGE | PGE | 10,09 | 10,12 | -0,35% | 10,05 | 9,93 | 10,22 | 2962322 | 29 735 | 13.02.2026 17:02:42 |
| ERG | ERG | 44 | 45 | -2,22% | 43 | 43 | 44 | 87 | 4 | 09.02.2026 13:53:15 |
| KETY | KTY | 1067 | 1082 | -1,39% | 1080 | 1061 | 1081 | 9873 | 10 559 | 13.02.2026 16:49:33 |
| KPPD | KPD | 26,40 | 25,80 | 2,33% | 26 | 25,80 | 26,40 | 164 | 4 | 13.02.2026 12:26:22 |
| LSISOFT | LSI | 34,20 | 34,60 | -1,16% | 34,40 | 34 | 34,20 | 2466 | 85 | 13.02.2026 16:22:18 |
| ERBUD | ERB | 32,75 | 32,85 | -0,30% | 32,90 | 32,60 | 33,65 | 10801 | 357 | 13.02.2026 16:44:05 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,24 | 4,26 | -0,59% | 4,20 | 4,22 | 4,35 | 17105 | 73 | 13.02.2026 15:56:27 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,95 | 4,96 | -0,20% | --- | 4,95 | 4,95 | --- | 0 | 13.02.2026 16:40:25 |
| ALTA | AAT | 1,50 | 1,50 | --- | 1,50 | 1,44 | 1,50 | 1499 | 2 | 11.02.2026 16:42:08 |
| COMPERIA | CPL | 5,20 | 5,40 | -3,70% | 5,20 | 5,20 | 5,20 | 6827 | 36 | 13.02.2026 17:01:53 |
| ZREMB | ZRE | 9,75 | 10,10 | -3,47% | 10,10 | 9,40 | 10,10 | 86257 | 844 | 13.02.2026 16:48:33 |
| ELEKTROTI | ELT | 52,10 | 52,40 | -0,57% | 52,30 | 51,20 | 52,30 | 11732 | 607 | 13.02.2026 16:37:17 |
| PHN | PHN | 9,58 | 9,58 | --- | 9,58 | 9,58 | 9,58 | 450 | 4 | 13.02.2026 11:14:35 |
| ASMGROUP | ASM | 0,29 | 0,30 | -2,03% | 0,30 | 0,29 | 0,30 | 263728 | 77 | 13.02.2026 15:46:56 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13 | 13 | --- | 13 | 13 | 13 | 2 | 0 | 13.02.2026 10:02:50 |
| PHOTON | PEN | 1,84 | 1,78 | 3,08% | 1,79 | 1,78 | 1,85 | 32839 | 60 | 13.02.2026 15:07:53 |
| APSENERGY | APE | 2,51 | 2,56 | -1,95% | 2,59 | 2,43 | 2,51 | 42262 | 105 | 13.02.2026 17:01:49 |
| OTLOG | OTS | 14,42 | 13,26 | 8,75% | 14,50 | 13,92 | 14,98 | 52365 | 767 | 13.02.2026 16:43:48 |
| MLPGROUP | MLG | 96 | 98,40 | -2,44% | 98 | 91,40 | 96,80 | 1254 | 118 | 13.02.2026 16:33:17 |
| PKPCARGO | PKP | 13,56 | 13,60 | -0,29% | 13,60 | 13,40 | 13,69 | 34331 | 464 | 13.02.2026 16:47:50 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 127,20 | 128 | -0,63% | 127,80 | 124 | 127,20 | 10411 | 1 304 | 13.02.2026 16:49:30 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 36,90 | 37,90 | -2,64% | 37,50 | 36,70 | 37,50 | 2042 | 75 | 13.02.2026 15:47:43 |
| MERCATOR | MRC | 40,75 | 40,95 | -0,49% | 41 | 40,60 | 41 | 3255 | 133 | 13.02.2026 16:49:22 |
| TEXT | TXT | 38,60 | 38,44 | 0,42% | 38,40 | 37,80 | 38,64 | 46738 | 1 781 | 13.02.2026 16:49:07 |
| PCCROKITA | PCR | 73 | 72,60 | 0,55% | 72,50 | 72,20 | 73,20 | 2008 | 146 | 13.02.2026 16:47:18 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,03 | 3,04 | -0,33% | 3,03 | 2,90 | 3,04 | 19523 | 58 | 13.02.2026 16:30:20 |
| TORPOL | TOR | 61,90 | 61,90 | --- | 61,80 | 61 | 62 | 461000 | 28 306 | 13.02.2026 17:02:45 |
| POLWAX | PWX | 1,30 | 1,30 | --- | 1,30 | 1,30 | 1,33 | 9121 | 12 | 13.02.2026 15:20:06 |
| SKARBIEC | SKH | 36,80 | 37,50 | -1,87% | 37,70 | 36,80 | 37,60 | 4835 | 180 | 13.02.2026 16:44:00 |
| VIGOPHOTN | VGO | 508 | 497 | 2,21% | 496 | 496 | 510 | 278 | 140 | 13.02.2026 17:04:43 |
| NEXITY | NXG | 1,05 | 1,12 | -6,25% | 1,12 | 1,04 | 1,06 | 12354 | 13 | 13.02.2026 12:20:26 |
| SANTANDER | SAN | 42,56 | 43,70 | -2,62% | 43,70 | 42,41 | 43,41 | 3727 | 159 | 13.02.2026 15:31:37 |
| CDRL | CDL | 7,40 | 7,25 | 2,07% | 7,50 | 7,10 | 7,50 | 7216 | 51 | 13.02.2026 11:52:48 |
| AIRWAY | AWM | 0,32 | 0,33 | -2,60% | 0,33 | 0,32 | 0,32 | 38070 | 12 | 13.02.2026 13:31:53 |
| DEKPOL | DEK | 87,60 | 90,20 | -2,88% | 90,80 | 86,80 | 90 | 1504 | 133 | 13.02.2026 16:08:20 |
| BIOPLANET | BIP | 28 | 25,90 | 8,11% | 25,80 | 26 | 28 | 2011 | 54 | 13.02.2026 16:41:37 |
| WIRTUALNA | WPL | 58 | 59,20 | -2,03% | 60 | 57,80 | 60,20 | 31474 | 1 838 | 13.02.2026 17:00:40 |
| ADIUVO | ADV | 0,61 | 0,61 | -0,33% | 0,63 | 0,61 | 0,63 | 7780 | 5 | 13.02.2026 14:04:29 |
| PEKABEX | PBX | 12,35 | 12,30 | 0,41% | 12,55 | 12,35 | 12,65 | 12870 | 160 | 13.02.2026 16:46:53 |
| ATAL | 1AT | 59,60 | 59,60 | --- | 59,90 | 59,10 | 59,80 | 1923 | 114 | 13.02.2026 16:48:04 |
| WITTCHEN | WTN | 17,44 | 17,70 | -1,47% | 17,70 | 17,44 | 17,68 | 5923 | 104 | 13.02.2026 15:54:06 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,60 | 24,70 | -0,40% | 24,60 | 24,60 | 24,60 | 41 | 1 | 12.02.2026 12:12:27 |
| KRVITAMIN | KVT | 11,40 | 11,30 | 0,89% | 11,35 | 11 | 11,40 | 4 | 0 | 13.02.2026 12:18:02 |
| ENTER | ENT | 64,10 | 64,30 | -0,31% | 64,20 | 63,10 | 64,10 | 4065 | 259 | 13.02.2026 16:49:48 |
| KGL | KGL | 10,50 | 10,80 | -2,78% | --- | 10,50 | 10,50 | --- | 0 | 13.02.2026 16:40:09 |
| XTB | XTB | 90,20 | 88,40 | 2,04% | 88,36 | 87,52 | 90,40 | 341246 | 30 576 | 13.02.2026 17:02:04 |
| ARCHICOM | ARH | 51 | 51,20 | -0,39% | 51 | 50,40 | 51,20 | 392 | 20 | 13.02.2026 16:37:52 |
| AUTOPARTN | APR | 17,56 | 17,68 | -0,68% | 17,68 | 17,26 | 17,56 | 114324 | 1 989 | 13.02.2026 16:48:05 |
| PLAZACNTR | PLZ | 3,22 | 3,23 | -0,31% | 3,30 | 3,20 | 3,32 | 7799 | 25 | 13.02.2026 14:30:52 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 254 | 260 | -2,31% | 255,50 | 252,50 | 259 | 1440 | 367 | 13.02.2026 16:49:22 |
| TBULL | TBL | 3,40 | 3,40 | --- | 3,40 | 3,40 | 3,40 | 338 | 1 | 03.02.2026 11:02:13 |
| ARTIFEX | ART | 17,40 | 17,88 | -2,68% | 17,88 | 17,22 | 17,60 | 4455 | 78 | 13.02.2026 16:39:06 |
| CLNPHARMA | CLN | 23,30 | 23,45 | -0,64% | 23,15 | 23 | 23,45 | 7221 | 168 | 13.02.2026 16:49:02 |
| DINOPL | DNP | 39,50 | 38,15 | 3,54% | 38,14 | 37,90 | 39,50 | 3155018 | 122 865 | 13.02.2026 17:00:48 |
| MAXCOM | MXC | 5,08 | 5 | 1,60% | 5,06 | 4,92 | 5,08 | 2169 | 11 | 13.02.2026 15:35:36 |
| XTPL | XTP | 63,10 | 64,60 | -2,32% | 64,10 | 63,10 | 65,20 | 1027 | 66 | 13.02.2026 16:41:51 |
| MOL | MOL | 41,26 | 42,12 | -2,04% | 42 | 40,76 | 42,50 | 1744 | 72 | 13.02.2026 16:40:36 |
| MARVIPOL | MVP | 9,14 | 9,20 | -0,65% | 9,18 | 8,80 | 9,16 | 5446 | 49 | 13.02.2026 16:41:50 |
| NANOGROUP | NNG | 2,67 | 2,60 | 2,89% | 2,58 | 2,56 | 2,73 | 180851 | 483 | 13.02.2026 17:04:46 |
| CYBERFLKS | CBF | 191 | 197,80 | -3,44% | 197,20 | 187,60 | 198,40 | 30626 | 5 851 | 13.02.2026 16:49:51 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15 | 15 | --- | 15,15 | 14,50 | 15,20 | 3101 | 46 | 13.02.2026 16:44:13 |
| MEDINICE | ICE | 40 | 39,20 | 2,04% | 39,50 | 39,20 | 42 | 77759 | 3 162 | 13.02.2026 17:01:45 |
| PURE | PUR | 3,25 | 3,58 | -9,32% | 3,57 | 3,22 | 3,60 | 472595 | 1 572 | 13.02.2026 16:49:58 |
| CPIEUROPE | CPI | 66,15 | 66,60 | -0,68% | 66,15 | 66,15 | 66,15 | 25 | 2 | 05.02.2026 14:41:34 |
| BOOMBIT | BBT | 6,40 | 6,84 | -6,43% | 6,84 | 6,40 | 6,80 | 636 | 4 | 13.02.2026 13:15:48 |
| NOVATURAS | NTU | 7 | 7 | --- | 6,36 | 6,36 | 7 | 408 | 3 | 10.02.2026 16:19:38 |
| MOLECURE | MOC | 7,37 | 7,40 | -0,41% | 7,38 | 7,10 | 7,37 | 10986 | 79 | 13.02.2026 17:02:54 |
| MLSYSTEM | MLS | 19,56 | 19,96 | -2,00% | 19,96 | 19,50 | 20 | 38808 | 773 | 13.02.2026 16:45:31 |
| SILVAIR-REGS | SVRS | 7,25 | 7,15 | 1,40% | 7,50 | 7,25 | 7,45 | 10539 | 78 | 13.02.2026 15:46:56 |
| TSGAMES | TEN | 102,20 | 103,80 | -1,54% | 103,40 | 101,20 | 103 | 15620 | 1 593 | 13.02.2026 17:02:14 |
| CREEPYJAR | CRJ | 604 | 602 | 0,33% | 600 | 594 | 604 | 373 | 224 | 13.02.2026 17:01:38 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 13,18 | 13,24 | -0,45% | 13,30 | 13,08 | 13,30 | 73055 | 962 | 13.02.2026 16:47:55 |
| SELVITA | SLV | 43,50 | 44 | -1,14% | 44,10 | 42,80 | 43,50 | 10909 | 471 | 13.02.2026 16:49:32 |
| GAMEOPS | GOP | 10,86 | 11,04 | -1,63% | 11 | 10,62 | 10,88 | 2188 | 23 | 13.02.2026 13:07:59 |
| GAMFACTOR | GIF | 6,50 | 6,38 | 1,88% | 6,40 | 6,26 | 6,50 | 3318 | 21 | 13.02.2026 15:08:35 |
| ALLEGRO | ALE | 29,17 | 29,88 | -2,39% | 29,88 | 29,17 | 29,77 | 4815065 | 141 986 | 13.02.2026 17:04:08 |
| PCFGROUP | PCF | 3,80 | 3,83 | -0,78% | 3,80 | 3,74 | 3,80 | 7663 | 29 | 13.02.2026 16:44:13 |
| ANSWEAR | ANR | 22,90 | 23 | -0,43% | 23,20 | 22,80 | 23,25 | 5829 | 135 | 13.02.2026 16:32:48 |
| HUUUGE | HUG | 24,50 | 24,90 | -1,61% | 24,90 | 23,90 | 24,95 | 14543 | 353 | 13.02.2026 16:48:20 |
| DADELO | DAD | 78 | 76,60 | 1,83% | 76 | 73,80 | 78 | 6047 | 457 | 13.02.2026 16:49:50 |
| CAPTORTX | CTX | 81,40 | 83 | -1,93% | 81,80 | 80,20 | 81,80 | 15451 | 1 244 | 13.02.2026 16:46:23 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 132 | 137,20 | -3,79% | 136,20 | 131,60 | 137 | 10132 | 1 350 | 13.02.2026 17:04:40 |
| PEPCO | PCO | 28,17 | 27,75 | 1,51% | 27,70 | 27,63 | 28,36 | 1953936 | 54 920 | 13.02.2026 17:03:42 |
| SHOPER | SHO | 44,20 | 46,60 | -5,15% | 46 | 42,80 | 46,40 | 154148 | 6 759 | 13.02.2026 17:03:15 |
| ONDE | OND | 9,76 | 9,89 | -1,31% | 9,87 | 9,76 | 9,83 | 15077 | 147 | 13.02.2026 15:21:48 |
| CAVATINA | CAV | 14,50 | 14,50 | --- | 14,50 | 14,40 | 14,55 | 459 | 7 | 13.02.2026 14:49:48 |
| POLTREG | PTG | 27,30 | 27,50 | -0,73% | 27,60 | 27,20 | 27,60 | 2877 | 79 | 13.02.2026 17:00:58 |
| BIGCHEESE | BCS | 12,16 | 11,96 | 1,67% | 12 | 12 | 12,16 | 1568 | 19 | 13.02.2026 16:07:19 |
| GREENX | GRX | 2,43 | 2,46 | -1,22% | 2,48 | 2,41 | 2,48 | 250252 | 611 | 13.02.2026 16:45:40 |
