WIG
Ostatnie notowanie z: 19.03.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 120588,45 | -1,72% | 3 031 | 122701,43 | 121836,18 | 120226,71 | 121677,06 | 53 | 188 | 38 | 84630,21 | 128172,96 |
Stan na dzień 19.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,61 | 0,66 | -7,58% | 0,65 | 0,61 | 0,64 | 941413 | 587 | 19.03.2026 16:41:53 |
| ASSECOBS | ABS | 78,80 | 82 | -3,90% | 82 | 76,60 | 82,80 | 1368 | 108 | 19.03.2026 16:47:33 |
| PZU | PZU | 63,92 | 64,90 | -1,51% | 64,10 | 63,54 | 64,90 | 1843538 | 118 096 | 19.03.2026 17:00:01 |
| QUANTUM | QNT | 33,80 | 33,80 | --- | 33,80 | 33,80 | 33,80 | 31 | 2 | 05.03.2026 11:20:16 |
| PRAGMAINK | PRI | 2,84 | 2,84 | --- | 2,84 | 2,84 | 2,84 | 25 | 0 | 19.03.2026 13:23:24 |
| IMCOMPANY | IMC | 31,40 | 31,40 | --- | 31,40 | 30,40 | 31,40 | 1871 | 58 | 19.03.2026 16:39:24 |
| ONESANO | ONO | 0,63 | 0,63 | -0,32% | 0,63 | 0,63 | 0,64 | 21071 | 13 | 19.03.2026 16:08:39 |
| RAINBOW | RBW | 131,10 | 134,50 | -2,53% | 134 | 129,70 | 133,50 | 42454 | 5 554 | 19.03.2026 16:49:02 |
| HYDROTOR | HDR | 18 | 17 | 5,88% | 17 | 18 | 18 | 9 | 0 | 18.03.2026 09:17:34 |
| HARPER | HRP | 5,30 | 5,70 | -7,02% | 5,66 | 5,22 | 5,40 | 22049 | 116 | 19.03.2026 16:48:53 |
| DEBICA | DBC | 83,80 | 83,70 | 0,12% | 83,70 | 83,50 | 83,80 | 1360 | 114 | 19.03.2026 16:27:18 |
| INTROL | INL | 7,68 | 7,88 | -2,54% | 7,88 | 7,68 | 7,96 | 2469 | 19 | 19.03.2026 15:06:55 |
| MCR | MCR | 13,50 | 14,50 | -6,90% | 14,75 | 13,50 | 14,40 | 10603 | 148 | 19.03.2026 16:48:03 |
| MEXPOLSKA | MEX | 3,88 | 3,89 | -0,26% | 3,89 | 3,88 | 3,88 | 284 | 1 | 19.03.2026 12:45:16 |
| EUROTEL | ETL | 27 | 27,20 | -0,74% | 27,10 | 26,80 | 27,40 | 1595 | 43 | 19.03.2026 15:40:53 |
| 06MAGNA | 06N | 2,43 | 2,40 | 1,25% | 2,40 | 2,39 | 2,43 | 2650 | 6 | 19.03.2026 16:09:38 |
| WAWEL | WWL | 838 | 858 | -2,33% | 858 | 838 | 852 | 34 | 29 | 19.03.2026 15:46:24 |
| JSW | JSW | 35,20 | 32,72 | 7,58% | 32,99 | 33 | 35,69 | 1922083 | 66 868 | 19.03.2026 16:49:32 |
| LIBET | LBT | 1,36 | 1,36 | --- | 1,38 | 1,36 | 1,36 | 3540 | 5 | 19.03.2026 12:11:00 |
| PROTEKTOR | PRT | 1,31 | 1,36 | -3,32% | 1,34 | 1,28 | 1,34 | 194405 | 256 | 19.03.2026 16:22:04 |
| UNFOLD | UNF | 1,27 | 1,37 | -7,30% | 1,44 | 1,27 | 1,37 | 299 | 0 | 16.03.2026 16:49:09 |
| NEUCA | NEU | 729 | 723 | 0,83% | 727 | 708 | 731 | 602 | 433 | 19.03.2026 16:45:19 |
| ZUE | ZUE | 12,20 | 12,30 | -0,81% | 12,15 | 12 | 12,40 | 11869 | 144 | 19.03.2026 15:25:02 |
| ENELMED | ENE | 21,60 | 21,80 | -0,92% | 21,60 | 20 | 21,60 | 1278 | 26 | 19.03.2026 12:59:38 |
| ENERGOINS | ENI | 2,36 | 2,31 | 2,16% | 2,35 | 2,30 | 2,36 | 19076 | 45 | 19.03.2026 15:51:50 |
| KSGAGRO | KSG | 3,50 | 3,53 | -0,85% | 3,52 | 3,45 | 3,52 | 3600 | 13 | 19.03.2026 16:42:50 |
| STALEXP | STX | 2,80 | 2,72 | 2,75% | 2,71 | 2,54 | 2,90 | 1580018 | 4 395 | 19.03.2026 16:49:31 |
| MODIVO | MDV | 90,84 | 92,26 | -1,54% | 92 | 90,50 | 92,82 | 298768 | 27 263 | 19.03.2026 17:04:23 |
| NTCAPITAL | NTC | 0,63 | 0,62 | 1,29% | 0,58 | 0,58 | 0,63 | 1923 | 1 | 19.03.2026 16:37:20 |
| HANDLOWY | BHW | 112,20 | 113,60 | -1,23% | 113,40 | 111,40 | 114 | 36558 | 4 095 | 19.03.2026 17:04:09 |
| 11BIT | 11B | 136 | 137,30 | -0,95% | 135,30 | 131,60 | 137,20 | 16721 | 2 240 | 19.03.2026 17:03:49 |
| ACAUTOGAZ | ACG | 21,90 | 22,40 | -2,23% | 22,40 | 21,90 | 22,30 | 1782 | 39 | 19.03.2026 13:14:17 |
| KCI | KCI | 0,85 | 0,86 | -1,16% | 0,86 | 0,85 | 0,86 | 8050 | 7 | 19.03.2026 11:58:21 |
| MILKILAND | MLK | 1,75 | 1,75 | --- | 1,72 | 1,72 | 1,75 | 17900 | 31 | 19.03.2026 15:39:21 |
| ASSECOSEE | ASE | 64,70 | 64,80 | -0,15% | 64,80 | 63 | 64,70 | 2896 | 185 | 19.03.2026 16:45:19 |
| REMAK | RMK | 11,50 | 11,80 | -2,54% | 11,80 | 11,40 | 11,80 | 850 | 10 | 19.03.2026 15:53:52 |
| RANKPROGR | RNK | 4,15 | 4,16 | -0,24% | 4,15 | 4,15 | 4,15 | 2255 | 9 | 19.03.2026 11:23:49 |
| INSTALKRK | INK | 37,90 | 38,20 | -0,79% | 38,30 | 37,90 | 38 | 815 | 31 | 19.03.2026 11:38:19 |
| MDIENERGIA | MDI | 0,77 | 0,77 | 0,26% | 0,77 | 0,74 | 0,78 | 3581 | 3 | 18.03.2026 15:56:47 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,50 | 5,40 | 1,85% | 5,35 | 5,35 | 5,50 | 285 | 2 | 19.03.2026 17:03:34 |
| MONNARI | MON | 5,86 | 5,80 | 1,03% | 5,84 | 5,68 | 5,86 | 5152 | 30 | 19.03.2026 16:04:44 |
| PMPG | PGM | 1,69 | 1,70 | -0,30% | 1,70 | 1,69 | 1,69 | 400 | 1 | 16.03.2026 12:29:31 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,69 | 0,70 | -1,15% | 0,70 | 0,69 | 0,70 | 23000 | 15 | 19.03.2026 16:43:44 |
| LPP | LPP | 18830 | 19435 | -3,11% | 19470 | 18790 | 19380 | 6838 | 129 743 | 19.03.2026 17:04:42 |
| AILLERON | ALL | 18,26 | 18,60 | -1,83% | 18,24 | 18,26 | 18,38 | 5090 | 93 | 19.03.2026 16:01:33 |
| HERKULES | HRS | 1,30 | 1,34 | -2,99% | 1,34 | 1,30 | 1,37 | 20580 | 27 | 19.03.2026 15:47:51 |
| PGFGROUP | PGV | 0,51 | 0,50 | 1,20% | 0,52 | 0,51 | 0,52 | 44312 | 23 | 19.03.2026 16:14:35 |
| TESGAS | TSG | 1,97 | 1,98 | -0,25% | 2,01 | 1,97 | 2,03 | 70398 | 140 | 19.03.2026 16:49:19 |
| CDPROJEKT | CDR | 234,60 | 238,60 | -1,68% | 238,50 | 231 | 241,70 | 465604 | 109 544 | 19.03.2026 17:04:42 |
| BIOTON | BIO | 4,15 | 4,18 | -0,72% | 4,23 | 4,11 | 4,20 | 28779 | 120 | 19.03.2026 16:44:04 |
| ENEA | ENA | 22,74 | 23,28 | -2,32% | 23,28 | 22,36 | 23 | 347845 | 7 911 | 19.03.2026 17:00:10 |
| BUDIMEX | BDX | 647,40 | 663,60 | -2,44% | 661,40 | 647,40 | 658 | 38154 | 24 846 | 19.03.2026 16:49:59 |
| DELKO | DEL | 6,34 | 6,36 | -0,31% | 6,36 | 6,32 | 6,34 | 592 | 4 | 19.03.2026 12:57:10 |
| BNPPPL | BNP | 140 | 144 | -2,78% | 146,50 | 139,50 | 145 | 18544 | 2 611 | 19.03.2026 17:03:50 |
| MWTRADE | MWT | 2,50 | 2,78 | -10,07% | 2,78 | 2,46 | 2,60 | 4348 | 11 | 19.03.2026 16:45:06 |
| POLIMEXMS | PXM | 7,63 | 7,96 | -4,15% | 7,84 | 7,60 | 7,77 | 910913 | 6 985 | 19.03.2026 17:01:32 |
| MOSTALWAR | MSW | 6,80 | 6,98 | -2,58% | 6,92 | 6,80 | 6,98 | 4316 | 30 | 19.03.2026 13:21:00 |
| MOSTALZAB | MSZ | 5,87 | 5,98 | -1,84% | 5,91 | 5,79 | 5,95 | 20984 | 123 | 19.03.2026 16:49:50 |
| IFIRMA | IFI | 29,90 | 28,90 | 3,46% | 29,60 | 29 | 30,10 | 3148 | 93 | 19.03.2026 15:22:22 |
| PATENTUS | PAT | 3,15 | 3,14 | 0,32% | 3,10 | 3,14 | 3,29 | 16286 | 52 | 19.03.2026 16:28:53 |
| APATOR | APT | 23,20 | 23,85 | -2,73% | 23,60 | 23,10 | 23,55 | 9669 | 225 | 19.03.2026 16:14:37 |
| KERNEL | KER | 19,10 | 19,20 | -0,52% | 19,20 | 19,10 | 19,50 | 6088 | 117 | 19.03.2026 15:45:07 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 21,40 | 2,80% | 22 | 22 | 22 | 1 | 0 | 18.03.2026 10:28:21 |
| GRUPAAZOTY | ATT | 18,91 | 18,58 | 1,78% | 18,59 | 18,40 | 18,99 | 526088 | 9 826 | 19.03.2026 17:04:25 |
| SELENAFM | SEL | 53,80 | 54,80 | -1,82% | 54,20 | 53,80 | 55 | 5722 | 310 | 19.03.2026 17:04:14 |
| RYVU | RVU | 21,75 | 23,35 | -6,85% | 23,40 | 21,50 | 22,95 | 97835 | 2 162 | 19.03.2026 16:49:21 |
| GRODNO | GRN | 13,70 | 13,80 | -0,72% | 13,75 | 13,35 | 13,95 | 10468 | 141 | 19.03.2026 16:06:40 |
| OPTEAM | OPM | 3,12 | 3,12 | --- | 3,12 | 3,12 | 3,12 | 795 | 2 | 18.03.2026 14:41:50 |
| ORZBIALY | OBL | 37 | 36,80 | 0,54% | 36,80 | 37 | 37 | 479 | 22 | 02.03.2026 15:09:34 |
| FABRITY | FAB | 24,90 | 25,60 | -2,73% | 25,30 | 24,90 | 25 | 217 | 5 | 19.03.2026 12:55:11 |
| LENA | LEN | 2,39 | 2,40 | -0,42% | 2,41 | 2,39 | 2,41 | 2731 | 7 | 19.03.2026 16:08:26 |
| MABION | MAB | 8,74 | 9,13 | -4,27% | 9,10 | 8,73 | 9,10 | 48713 | 432 | 19.03.2026 16:30:06 |
| SANOK | SNK | 20,90 | 21,10 | -0,95% | 21,10 | 20,70 | 21,20 | 1629 | 34 | 19.03.2026 15:18:22 |
| SNIEZKA | SKA | 81,20 | 81,20 | --- | 81,20 | 81,20 | 82 | 46 | 4 | 19.03.2026 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,10 | 3,18 | -2,52% | 3,10 | 3,10 | 3,10 | 46 | 6 | 09.03.2026 11:00:37 |
| ORANGEPL | OPL | 13,36 | 13,44 | -0,56% | 13,50 | 13,18 | 13,50 | 1344094 | 17 948 | 19.03.2026 17:00:00 |
| VINDEXUS | VIN | 13,50 | 13,50 | --- | 13,80 | 13,50 | 13,80 | 517 | 7 | 19.03.2026 15:36:34 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 109,55 | 112,70 | -2,80% | 112,15 | 109,20 | 111,60 | 216435 | 23 840 | 19.03.2026 16:49:59 |
| MOSTALPLC | MSP | 14,50 | 14,75 | -1,69% | 14,75 | 14,50 | 14,50 | 304 | 4 | 19.03.2026 13:55:02 |
| MBANK | MBK | 1047,50 | 1052,50 | -0,48% | 1052,50 | 1045 | 1063,50 | 22658 | 23 838 | 19.03.2026 16:49:50 |
| EDINVEST | EDI | 8,72 | 9,10 | -4,18% | 9,10 | 8,72 | 10 | 15114 | 144 | 19.03.2026 15:07:19 |
| CELTIC | CPD | 2,30 | 1,68 | 36,50% | 1,68 | 1,69 | 2,30 | 165010 | 340 | 19.03.2026 17:03:05 |
| SYGNITY | SGN | 69 | 69 | --- | 68,60 | 68,20 | 69,60 | 5224 | 359 | 19.03.2026 16:49:50 |
| DECORA | DCR | 72 | 72,20 | -0,28% | 72 | 71,40 | 72 | 539 | 39 | 19.03.2026 16:31:17 |
| ECBSA | ECB | 21,80 | 21,85 | -0,23% | 21,25 | 21,25 | 21,80 | 2777 | 59 | 19.03.2026 14:59:04 |
| ULMA | ULM | 62,50 | 62,50 | --- | --- | 62,50 | 62,50 | 1 | 0 | 17.03.2026 09:04:04 |
| ABPL | ABE | 125,80 | 127,40 | -1,26% | 128,40 | 125,40 | 128,40 | 11534 | 1 457 | 19.03.2026 16:47:06 |
| AMBRA | AMB | 18,74 | 18,96 | -1,16% | 19,08 | 18,74 | 19,24 | 9711 | 184 | 19.03.2026 16:24:10 |
| LESS | LES | 0,23 | 0,24 | -3,32% | 0,24 | 0,23 | 0,24 | 10242 | 2 | 19.03.2026 16:26:36 |
| MUZA | MZA | 8,30 | 7,96 | 4,27% | --- | 8,18 | 8,30 | 1 | 0 | 18.03.2026 16:17:55 |
| WASKO | WAS | 7,96 | 7,78 | 2,31% | 7,82 | 7,46 | 8 | 252115 | 1 981 | 19.03.2026 16:49:04 |
| EUROCASH | EUR | 5,77 | 5,80 | -0,52% | 5,72 | 5,68 | 5,80 | 302168 | 1 729 | 19.03.2026 17:04:59 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,41 | 0,40 | 0,50% | 0,40 | 0,40 | 0,41 | 3991 | 2 | 18.03.2026 10:30:17 |
| GPW | GPW | 77,40 | 78 | -0,77% | 78 | 76,70 | 77,80 | 162009 | 12 528 | 19.03.2026 16:49:58 |
| BORYSZEW | BRS | 4,84 | 4,97 | -2,62% | 4,98 | 4,78 | 4,96 | 108385 | 525 | 19.03.2026 16:42:36 |
| KGHM | KGH | 259,80 | 273,90 | -5,15% | 263,90 | 253,40 | 264,10 | 1634482 | 422 470 | 19.03.2026 17:04:42 |
| IMMOBILE | GKI | 3,75 | 3,82 | -1,83% | 3,90 | 3,75 | 3,88 | 9405 | 36 | 19.03.2026 16:43:24 |
| SYNEKTIK | SNT | 269 | 274,60 | -2,04% | 275 | 267,60 | 272 | 27082 | 7 308 | 19.03.2026 17:04:12 |
| SONEL | SON | 15 | 15,05 | -0,33% | 15,05 | 15 | 15 | 546 | 8 | 19.03.2026 10:32:30 |
| COGNOR | COG | 4,83 | 4,96 | -2,70% | 4,93 | 4,77 | 4,96 | 348169 | 1 686 | 19.03.2026 16:49:49 |
| SECOGROUP | SWG | 33,80 | 33,60 | 0,60% | 33 | 33,80 | 33,80 | 306 | 10 | 19.03.2026 15:31:31 |
| TATRY | TMR | 92,50 | 92,50 | --- | 92,50 | 92,50 | 92,50 | 1 | 0 | 13.03.2026 12:59:23 |
| SOPHARMA | SPH | 7,50 | 7,30 | 2,74% | 7,30 | 7,30 | 7,50 | 323 | 2 | 17.03.2026 11:42:55 |
| EUROHOLD | EHG | 3,20 | 3,20 | --- | --- | 3,20 | 3,20 | 200 | 1 | 18.03.2026 14:31:50 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,21 | 3,43 | -6,41% | 3,30 | 3,11 | 3,33 | 5329 | 17 | 19.03.2026 16:48:21 |
| ASSECOPOL | ACP | 168,10 | 170,60 | -1,47% | 172,10 | 165,60 | 170,30 | 245491 | 41 218 | 19.03.2026 17:04:42 |
| COMP | CMP | 55 | 54,60 | 0,73% | 54,80 | 54,40 | 55,60 | 695 | 38 | 19.03.2026 15:45:18 |
| DOMDEV | DOM | 238 | 242,50 | -1,86% | 244 | 236,50 | 244,50 | 30048 | 7 225 | 19.03.2026 16:45:19 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,20 | 18 | 1,11% | 17,80 | 17,80 | 18,20 | 497 | 9 | 19.03.2026 12:56:41 |
| DIGITANET | DIG | 174 | 178,80 | -2,68% | 178,20 | 169,40 | 177,20 | 6357 | 1 096 | 19.03.2026 16:40:48 |
| VOXEL | VOX | 117 | 119 | -1,68% | 119 | 116,40 | 118,80 | 3235 | 380 | 19.03.2026 16:48:21 |
| PKOBP | PKO | 86,94 | 88,46 | -1,72% | 88,20 | 86,44 | 88,26 | 3900312 | 339 615 | 19.03.2026 17:03:44 |
| PROCHEM | PRM | 25,60 | 25,30 | 1,19% | 25,30 | 24 | 25,60 | 1754 | 43 | 16.03.2026 16:44:39 |
| SILVANO | SFG | 5,08 | 5,10 | -0,39% | 5,08 | 5,08 | 5,08 | 269 | 1 | 13.03.2026 16:02:37 |
| COALENERG | CLE | 2,63 | 2,55 | 3,14% | 2,49 | 2,47 | 2,67 | 145547 | 376 | 19.03.2026 17:00:26 |
| IZOSTAL | IZS | 3,21 | 3,29 | -2,43% | 3,28 | 3,21 | 3,26 | 28135 | 91 | 19.03.2026 17:00:15 |
| MBWS | MBW | 11,70 | 11,70 | --- | 11,70 | 11,70 | 11,70 | 2 | 0 | 19.03.2026 09:01:47 |
| MIRBUD | MRB | 11,41 | 11,60 | -1,64% | 11,60 | 11,12 | 11,58 | 110880 | 1 256 | 19.03.2026 16:45:19 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,02 | 1,95 | 3,59% | 2,02 | 1,90 | 2,02 | 14869 | 29 | 19.03.2026 16:31:04 |
| GETIN | GTN | 0,56 | 0,56 | -1,77% | 0,57 | 0,54 | 0,57 | 757432 | 415 | 19.03.2026 16:48:52 |
| MAKARONPL | MAK | 22,60 | 22,70 | -0,44% | 22,75 | 22,45 | 22,70 | 521 | 12 | 19.03.2026 16:38:08 |
| ESOTIQ | EAH | 32,50 | 33,30 | -2,40% | 33 | 32,50 | 33,30 | 766 | 25 | 19.03.2026 16:17:16 |
| FERRO | FRO | 30 | 30,30 | -0,99% | 30,80 | 30 | 30,60 | 2206 | 66 | 19.03.2026 15:31:54 |
| PEP | PEP | 51,40 | 51,20 | 0,39% | 51,20 | 50,60 | 51,60 | 3284 | 167 | 19.03.2026 16:45:19 |
| MEDICALG | MDG | 28,85 | 29,90 | -3,51% | 29,90 | 28,70 | 29,65 | 35044 | 1 018 | 19.03.2026 16:48:50 |
| NTTSYSTEM | NTT | 11,10 | 10,80 | 2,78% | 11,10 | 10,75 | 11,10 | 3960 | 44 | 19.03.2026 16:33:22 |
| PKNORLEN | PKN | 133,20 | 133,14 | 0,05% | 133 | 132,46 | 134,46 | 3342781 | 445 992 | 19.03.2026 17:03:46 |
| ODLEWNIE | ODL | 19,50 | 19,85 | -1,76% | 20,30 | 18,45 | 20 | 119045 | 2 309 | 19.03.2026 16:48:20 |
| UNIBEP | UNI | 15,75 | 16,10 | -2,17% | 16 | 15,60 | 15,80 | 6400 | 100 | 19.03.2026 16:23:55 |
| UNIMOT | UNT | 146,80 | 147,60 | -0,54% | 147,40 | 143,20 | 147,80 | 3053 | 447 | 19.03.2026 16:44:20 |
| ZAMET | ZMT | 0,80 | 0,80 | --- | 0,81 | 0,80 | 0,80 | 5248 | 4 | 19.03.2026 15:56:39 |
| POLICE | PCE | 7,38 | 7,38 | --- | 7,38 | 7,20 | 7,40 | 2198 | 16 | 19.03.2026 16:30:32 |
| TRAKCJA | TRK | 3,94 | 4,04 | -2,48% | 4,01 | 3,80 | 4,02 | 473661 | 1 847 | 19.03.2026 17:02:31 |
| TRANSPOL | TRN | 10,20 | 10,50 | -2,86% | 10,50 | 10,10 | 10,60 | 28011 | 292 | 19.03.2026 17:00:15 |
| VRG | VRG | 4,55 | 4,64 | -1,94% | 4,62 | 4,55 | 4,69 | 31718 | 146 | 19.03.2026 15:58:32 |
| TOYA | TOA | 8,63 | 8,86 | -2,60% | 8,86 | 8,55 | 8,78 | 42325 | 364 | 19.03.2026 16:39:47 |
| WIELTON | WLT | 5,75 | 5,89 | -2,38% | 5,89 | 5,72 | 5,89 | 121463 | 699 | 19.03.2026 16:49:31 |
| RAWLPLUG | RWL | 15,15 | 15,10 | 0,33% | 15,10 | 14,50 | 15,15 | 822 | 12 | 19.03.2026 16:36:04 |
| KRKA | KRK | 986 | 988 | -0,20% | 990 | 968 | 1000 | 73 | 72 | 19.03.2026 15:59:22 |
| ATREM | ATR | 46 | 46,50 | -1,08% | 46 | 44,10 | 46,20 | 9779 | 442 | 19.03.2026 16:49:59 |
| BOWIM | BOW | 5,96 | 6,08 | -1,97% | 6 | 5,86 | 5,98 | 11618 | 69 | 19.03.2026 15:18:23 |
| AGORA | AGO | 8,54 | 8,50 | 0,47% | 8,50 | 8,50 | 8,56 | 6353 | 54 | 19.03.2026 16:34:20 |
| AMICA | AMC | 52 | 53,30 | -2,44% | 53,80 | 52 | 53,30 | 16085 | 845 | 19.03.2026 16:47:22 |
| LUBAWA | LBW | 9,46 | 9,80 | -3,47% | 9,78 | 9,33 | 9,77 | 472355 | 4 494 | 19.03.2026 17:04:43 |
| STALPROFI | STF | 8,12 | 8,38 | -3,10% | 8,38 | 8,12 | 8,30 | 10857 | 89 | 19.03.2026 16:20:08 |
| MCI | MCI | 27,60 | 29,30 | -5,80% | 29,30 | 27,60 | 29,10 | 11098 | 314 | 19.03.2026 17:01:45 |
| QUERCUS | QRS | 10,70 | 11 | -2,73% | 11 | 10,65 | 10,80 | 38403 | 413 | 19.03.2026 16:23:22 |
| PJPMAKRUM | PJP | 18 | 18,45 | -2,44% | 18,40 | 18 | 18 | 120 | 2 | 19.03.2026 14:04:07 |
| DEVELIA | DVL | 9 | 9,02 | -0,22% | 9,02 | 8,92 | 9,09 | 346472 | 3 119 | 19.03.2026 17:03:45 |
| AGROTON | AGT | 4,85 | 4,98 | -2,61% | 4,95 | 4,83 | 4,94 | 1190 | 6 | 19.03.2026 15:55:25 |
| RELPOL | RLP | 5,70 | 5,70 | --- | 5,68 | 5,64 | 5,70 | 908 | 5 | 19.03.2026 16:24:21 |
| INTERCARS | CAR | 661 | 670 | -1,34% | 666 | 657 | 668 | 8268 | 5 467 | 19.03.2026 16:45:19 |
| IMS | IMS | 2,34 | 2,39 | -2,09% | 2,40 | 2,33 | 2,40 | 5772 | 14 | 19.03.2026 15:34:23 |
| 3RGAMES | 3RG | 0,66 | 0,68 | -2,92% | 0,68 | 0,66 | 0,68 | 26771 | 18 | 19.03.2026 13:35:18 |
| FORTE | FTE | 22,30 | 22,10 | 0,91% | 22,10 | 22,10 | 22,30 | 1516 | 34 | 19.03.2026 16:49:06 |
| EUCO | EUC | 0,51 | 0,55 | -6,20% | 0,53 | 0,50 | 0,54 | 321814 | 165 | 19.03.2026 17:02:53 |
| TALEX | TLX | 18,80 | 19 | -1,05% | 19 | 18,80 | 18,80 | 12 | 0 | 19.03.2026 14:59:23 |
| VIVID | VVD | 0,66 | 0,69 | -3,21% | 0,67 | 0,66 | 0,67 | 1890 | 1 | 19.03.2026 16:35:04 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2 | 1,98 | 0,76% | 1,98 | 2 | 2 | 750 | 1 | 19.03.2026 12:40:16 |
| CIGAMES | CIG | 2,76 | 2,92 | -5,49% | 2,82 | 2,66 | 2,80 | 1597197 | 4 391 | 19.03.2026 17:04:45 |
| ARCTIC | ATC | 8,06 | 8,04 | 0,25% | 8,08 | 8,02 | 8,08 | 17862 | 144 | 19.03.2026 16:38:04 |
| ATENDE | ATD | 3,03 | 3,04 | -0,33% | 3,06 | 3,03 | 3,10 | 14388 | 44 | 19.03.2026 16:20:01 |
| MILLENNIUM | MIL | 15,65 | 15,87 | -1,39% | 15,78 | 15,42 | 15,87 | 806582 | 12 571 | 19.03.2026 16:49:33 |
| SATIS | STS | 0,31 | 0,31 | -1,28% | 0,31 | 0,31 | 0,31 | 1715 | 1 | 11.03.2026 11:14:40 |
| VIRTUS | GVT | 2,12 | 2,29 | -7,21% | 2,36 | 2,12 | 2,46 | 953698 | 2 168 | 19.03.2026 17:00:28 |
| IZOBLOK | IZB | 29 | 30,80 | -5,84% | 29 | 29 | 29 | 100 | 4 | 04.03.2026 15:00:00 |
| MANGATA | MGT | 67 | 66,40 | 0,90% | 68,40 | 66 | 68,40 | 169 | 11 | 19.03.2026 15:32:47 |
| FASING | FSG | 15,50 | 15,40 | 0,65% | 15 | 15,20 | 16 | 1645 | 25 | 19.03.2026 16:32:07 |
| SKYLINE | SKL | 1,34 | 1,35 | -0,74% | 1,34 | 1,34 | 1,34 | 2447 | 3 | 09.03.2026 09:50:30 |
| ROPCZYCE | RPC | 22,80 | 22,60 | 0,89% | 22,20 | 22,50 | 22,80 | 1849 | 41 | 19.03.2026 10:47:29 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,35 | 15,60 | -1,60% | 15,35 | 15,25 | 15,35 | 1397 | 21 | 19.03.2026 14:28:19 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,29 | 0,27 | 8,21% | 0,29 | 0,29 | 0,29 | 4200 | 2 | 13.03.2026 15:27:23 |
| KINOPOL | KPL | 23,10 | 22,80 | 1,32% | 23,40 | 22,80 | 23,10 | 8527 | 194 | 19.03.2026 15:58:58 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,57 | 10,02 | -4,48% | 10,01 | 9,50 | 9,96 | 4556955 | 44 053 | 19.03.2026 17:03:57 |
| VOTUM | VOT | 40,30 | 41,90 | -3,82% | 41,55 | 39,60 | 41,20 | 36284 | 1 465 | 19.03.2026 16:49:06 |
| PEKAO | PEO | 215,50 | 218 | -1,15% | 218 | 213,50 | 217 | 825087 | 177 751 | 19.03.2026 17:04:45 |
| WIKANA | WIK | 7,55 | 7,75 | -2,58% | 7,45 | 7,20 | 7,55 | 1232 | 9 | 19.03.2026 14:49:06 |
| DATAWALK | DAT | 149,90 | 154,60 | -3,04% | 153,20 | 149 | 155,72 | 11235 | 1 697 | 19.03.2026 17:03:03 |
| CYFRPLSAT | CPS | 11,15 | 11,65 | -4,29% | 11,63 | 11,15 | 11,63 | 1714514 | 19 440 | 19.03.2026 17:03:58 |
| ATMGRUPA | ATG | 3,76 | 3,79 | -0,79% | 3,79 | 3,76 | 3,87 | 5219 | 20 | 19.03.2026 15:32:46 |
| BUMECH | BMC | 24,05 | 21,40 | 12,38% | 21,75 | 21,15 | 24,50 | 588285 | 13 745 | 19.03.2026 17:01:33 |
| ACTION | ACT | 29,75 | 29,75 | --- | 29,95 | 29,70 | 29,95 | 7268 | 217 | 19.03.2026 16:39:53 |
| ZEPAK | ZEP | 17,92 | 17,92 | --- | 17,96 | 17,78 | 18,46 | 14363 | 260 | 19.03.2026 16:48:53 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,13 | 1,17 | -3,42% | 1,17 | 1,12 | 1,16 | 54365 | 62 | 19.03.2026 15:53:06 |
| SNTVERSE | SVE | 3,78 | 3,87 | -2,33% | 3,87 | 3,75 | 3,86 | 57461 | 217 | 19.03.2026 16:38:22 |
| WARIMPEX | WXF | 2,32 | 2,40 | -3,33% | 2,31 | 2,32 | 2,40 | 4446 | 11 | 19.03.2026 16:03:40 |
| ASBIS | ASB | 41,24 | 42,46 | -2,87% | 42,12 | 40,88 | 41,78 | 157617 | 6 519 | 19.03.2026 16:49:34 |
| AIGAMES | ALG | 0,80 | 0,82 | -2,68% | 0,82 | 0,80 | 0,82 | 954 | 1 | 19.03.2026 16:37:36 |
| CEZ | CEZ | 213,40 | 211,80 | 0,76% | 213 | 211,80 | 213,40 | 156 | 33 | 18.03.2026 16:42:32 |
| INGBSK | ING | 397,50 | 397 | 0,13% | 397 | 393 | 397,50 | 19014 | 7 520 | 19.03.2026 17:03:50 |
| SEKO | SEK | 9,88 | 9,76 | 1,23% | 9,78 | 9,80 | 9,92 | 690 | 7 | 19.03.2026 15:19:20 |
| ASTARTA | AST | 47,40 | 48,50 | -2,27% | 48,55 | 47 | 48,60 | 6304 | 299 | 19.03.2026 16:01:14 |
| SANWIL | SNW | 1,34 | 1,34 | -0,37% | 1,32 | 1,34 | 1,34 | 2460 | 3 | 19.03.2026 17:02:10 |
| HELIO | HEL | 43,80 | 45 | -2,67% | 45 | 43,80 | 45 | 412 | 18 | 19.03.2026 15:08:24 |
| INPRO | INP | 7,90 | 8 | -1,25% | 7,90 | 7,90 | 7,90 | 195 | 2 | 16.03.2026 11:52:04 |
| MENNICA | MNC | 41,20 | 43,30 | -4,85% | 43,30 | 41 | 43,90 | 6343 | 268 | 19.03.2026 16:45:03 |
| PEPEES | PPS | 0,84 | 0,83 | 1,20% | 0,84 | 0,84 | 0,84 | 987 | 1 | 16.03.2026 13:20:29 |
| PGE | PGE | 10,44 | 10,68 | -2,15% | 10,62 | 10,34 | 10,55 | 3028211 | 31 629 | 19.03.2026 16:49:55 |
| ERG | ERG | 42 | 42 | --- | 41 | 41 | 42 | 133 | 5 | 25.02.2026 14:09:44 |
| KETY | KTY | 975 | 983,50 | -0,86% | 982 | 961 | 977,50 | 18158 | 17 627 | 19.03.2026 16:49:32 |
| KPPD | KPD | 23,80 | 23,80 | --- | 23,80 | 23,80 | 23,80 | 7 | 0 | 19.03.2026 09:08:51 |
| LSISOFT | LSI | 34,60 | 34,20 | 1,17% | 34,60 | 34,60 | 34,60 | 44 | 2 | 19.03.2026 15:33:23 |
| ERBUD | ERB | 29,70 | 29,75 | -0,17% | 29,60 | 29,25 | 29,80 | 1410 | 42 | 19.03.2026 16:24:09 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,08 | 3,15 | -2,06% | 3,15 | 3,08 | 3,19 | 90174 | 280 | 19.03.2026 14:42:40 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,10 | 5,08 | 0,39% | 5,08 | 4,90 | 5,10 | 1045 | 5 | 18.03.2026 15:47:23 |
| ALTA | AAT | 1,59 | 1,54 | 3,25% | 1,54 | 1,59 | 1,59 | 1691 | 3 | 19.03.2026 15:54:39 |
| COMPERIA | CPL | 5,10 | 5,10 | --- | 5,25 | 5,10 | 5,10 | 1504 | 8 | 16.03.2026 14:17:48 |
| ZREMB | ZRE | 10,76 | 10,94 | -1,65% | 10,64 | 10,58 | 10,80 | 28938 | 308 | 19.03.2026 17:02:30 |
| ELEKTROTI | ELT | 50,10 | 49,90 | 0,40% | 49,90 | 46,40 | 50,10 | 32753 | 1 599 | 19.03.2026 16:48:30 |
| PHN | PHN | 9,56 | 9,58 | -0,21% | 9,58 | 9,56 | 9,60 | 1314 | 13 | 19.03.2026 12:23:55 |
| ASMGROUP | ASM | 0,26 | 0,27 | -4,41% | 0,27 | 0,25 | 0,27 | 480766 | 125 | 19.03.2026 17:02:53 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,50 | 13,65 | -1,10% | 13,65 | 13,50 | 13,50 | 625 | 8 | 19.03.2026 14:02:39 |
| PHOTON | PEN | 1,34 | 1,38 | -2,91% | 1,36 | 1,34 | 1,36 | 2499 | 3 | 19.03.2026 15:48:26 |
| APSENERGY | APE | 2,77 | 2,84 | -2,46% | 2,86 | 2,70 | 2,78 | 23084 | 63 | 19.03.2026 16:37:32 |
| OTLOG | OTS | 13,20 | 13,76 | -4,07% | 13,30 | 13,06 | 13,52 | 154 | 2 | 19.03.2026 14:05:37 |
| MLPGROUP | MLG | 94 | 93 | 1,08% | 94,80 | 93,60 | 94,80 | 1094 | 102 | 19.03.2026 16:30:16 |
| PKPCARGO | PKP | 13,88 | 13,77 | 0,80% | 13,90 | 13,72 | 14,19 | 96512 | 1 347 | 19.03.2026 16:49:51 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 109,20 | 109 | 0,18% | 109 | 105 | 109,80 | 16072 | 1 723 | 19.03.2026 16:45:19 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,90 | 32,10 | -0,62% | 32,10 | 31,10 | 32,10 | 1098 | 35 | 19.03.2026 16:38:45 |
| MERCATOR | MRC | 41 | 39,95 | 2,63% | 39,95 | 39,90 | 41,05 | 19893 | 808 | 19.03.2026 17:02:02 |
| TEXT | TXT | 36,62 | 36,18 | 1,22% | 36,48 | 35,86 | 36,72 | 64944 | 2 358 | 19.03.2026 17:00:01 |
| PCCROKITA | PCR | 69,40 | 70 | -0,86% | 70 | 69,40 | 70,30 | 881 | 62 | 19.03.2026 16:14:55 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,77 | 2,68 | 3,36% | 2,60 | 2,59 | 2,78 | 17424 | 46 | 19.03.2026 15:44:36 |
| TORPOL | TOR | 63,20 | 65,10 | -2,92% | 65 | 62,60 | 64,90 | 13083 | 830 | 19.03.2026 16:49:34 |
| POLWAX | PWX | 1,16 | 1,16 | -0,86% | 1,18 | 1,16 | 1,18 | 7531 | 9 | 19.03.2026 15:26:36 |
| SKARBIEC | SKH | 30,50 | 31,70 | -3,79% | 31,70 | 29,90 | 31,50 | 6258 | 189 | 19.03.2026 17:03:21 |
| VIGOPHOTN | VGO | 485 | 490 | -1,02% | 495 | 485 | 492 | 189 | 92 | 19.03.2026 14:48:46 |
| NEXITY | NXG | 1,17 | 1,13 | 3,54% | 1,13 | 1,13 | 1,17 | 716 | 1 | 18.03.2026 15:13:53 |
| SANTANDER | SAN | 39,80 | 41,46 | -4,02% | 41,90 | 39,80 | 40,78 | 3604 | 146 | 19.03.2026 14:29:52 |
| CDRL | CDL | 8,95 | 8,85 | 1,13% | 9,45 | 8,60 | 9,05 | 2507 | 22 | 19.03.2026 15:50:09 |
| AIRWAY | AWM | 0,27 | 0,29 | -5,86% | 0,29 | 0,27 | 0,29 | 142141 | 39 | 19.03.2026 15:34:24 |
| DEKPOL | DEK | 79 | 81,80 | -3,42% | 81 | 79 | 81,80 | 3163 | 255 | 19.03.2026 17:03:37 |
| BIOPLANET | BIP | 27 | 27 | --- | 27 | 27 | 27 | 101 | 3 | 19.03.2026 11:44:50 |
| WIRTUALNA | WPL | 52,30 | 52,90 | -1,13% | 52,90 | 52,10 | 52,80 | 50429 | 2 641 | 19.03.2026 17:03:39 |
| ADIUVO | ADV | 0,57 | 0,58 | -1,73% | 0,57 | 0,57 | 0,57 | 18121 | 10 | 19.03.2026 14:47:40 |
| PEKABEX | PBX | 10,90 | 11,20 | -2,68% | 11,30 | 10,80 | 11 | 13413 | 147 | 19.03.2026 16:49:21 |
| ATAL | 1AT | 55,30 | 55,10 | 0,36% | 55 | 54,90 | 55,90 | 2229 | 123 | 19.03.2026 17:03:18 |
| WITTCHEN | WTN | 17,18 | 17,42 | -1,38% | 17,40 | 17,02 | 17,30 | 11461 | 197 | 19.03.2026 16:17:38 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,40 | 24,40 | --- | 23,60 | 24,40 | 24,40 | 55 | 1 | 18.03.2026 10:18:18 |
| KRVITAMIN | KVT | 11,20 | 11,30 | -0,89% | 11,15 | 11,15 | 11,20 | 447 | 5 | 17.03.2026 16:33:50 |
| ENTER | ENT | 53,80 | 56,40 | -4,61% | 56,10 | 53,60 | 56,20 | 22873 | 1 245 | 19.03.2026 16:45:06 |
| KGL | KGL | 10 | 10,30 | -2,91% | 10,30 | 10 | 10 | 780 | 8 | 19.03.2026 09:24:55 |
| XTB | XTB | 94,38 | 94,50 | -0,13% | 94,62 | 93,90 | 95,10 | 231677 | 21 908 | 19.03.2026 16:49:58 |
| ARCHICOM | ARH | 45,20 | 45,20 | --- | 45,10 | 44,50 | 47 | 1653 | 74 | 19.03.2026 16:25:37 |
| AUTOPARTN | APR | 17,86 | 18,04 | -1,00% | 18 | 17,76 | 18,08 | 189102 | 3 382 | 19.03.2026 16:45:19 |
| PLAZACNTR | PLZ | 2,87 | 2,90 | -1,20% | 2,93 | 2,82 | 2,94 | 31592 | 91 | 19.03.2026 17:01:41 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 247 | 250 | -1,20% | 251,50 | 243,50 | 248 | 2283 | 560 | 19.03.2026 16:44:34 |
| TBULL | TBL | 3 | 3,02 | -0,66% | 3 | 3 | 3 | 330 | 1 | 16.03.2026 11:07:45 |
| ARTIFEX | ART | 16,24 | 16,50 | -1,58% | 16,60 | 16,24 | 16,84 | 7130 | 118 | 19.03.2026 16:03:21 |
| CLNPHARMA | CLN | 20,30 | 20,95 | -3,10% | 20,90 | 20 | 20,90 | 18100 | 368 | 19.03.2026 16:30:33 |
| DINOPL | DNP | 38,50 | 41,10 | -6,33% | 41 | 38,09 | 40,99 | 7497825 | 293 890 | 19.03.2026 17:04:42 |
| MAXCOM | MXC | 5,46 | 5,40 | 1,11% | 5,40 | 5,40 | 5,46 | 3509 | 19 | 19.03.2026 16:47:05 |
| XTPL | XTP | 73,50 | 76,30 | -3,67% | 76,50 | 70,60 | 74 | 4846 | 354 | 19.03.2026 16:49:03 |
| MOL | MOL | 41,90 | 41,26 | 1,55% | 42,02 | 41,30 | 42 | 25734 | 1 073 | 19.03.2026 16:38:05 |
| MARVIPOL | MVP | 8,50 | 8,66 | -1,85% | 8,66 | 8,26 | 8,50 | 7383 | 62 | 19.03.2026 17:02:49 |
| NANOGROUP | NNG | 2,54 | 2,51 | 1,20% | 2,53 | 2,50 | 2,55 | 38223 | 96 | 19.03.2026 16:11:40 |
| CYBERFLKS | CBF | 174,60 | 176,80 | -1,24% | 178,40 | 173,40 | 177,80 | 12030 | 2 110 | 19.03.2026 17:03:45 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,85 | 13,10 | -1,91% | 12,90 | 12,85 | 13 | 619 | 8 | 19.03.2026 16:37:02 |
| MEDINICE | ICE | 41,70 | 44,90 | -7,13% | 44,80 | 41,45 | 44 | 69692 | 2 964 | 19.03.2026 16:43:23 |
| PURE | PUR | 1,50 | 1,56 | -4,09% | 1,54 | 1,48 | 1,54 | 122322 | 184 | 19.03.2026 16:41:20 |
| CPIEUROPE | CPI | 67,90 | 69,10 | -1,74% | 67,90 | 67,90 | 67,90 | 147 | 10 | 24.02.2026 14:26:18 |
| BOOMBIT | BBT | 6,12 | 6,28 | -2,55% | 6,28 | 6,12 | 6,12 | 171 | 1 | 19.03.2026 09:22:02 |
| NOVATURAS | NTU | 6,16 | 6,80 | -9,41% | 6,16 | 6,16 | 6,16 | 46 | 0 | 19.03.2026 14:09:17 |
| MOLECURE | MOC | 5,99 | 6,09 | -1,64% | 5,92 | 5,85 | 6 | 26380 | 156 | 19.03.2026 17:02:13 |
| MLSYSTEM | MLS | 15,70 | 16,50 | -4,85% | 16,48 | 15,70 | 16,28 | 19854 | 315 | 19.03.2026 17:02:29 |
| SILVAIR-REGS | SVRS | 6,75 | 6,35 | 6,30% | 6 | 6,75 | 6,75 | 2252 | 15 | 18.03.2026 17:00:42 |
| TSGAMES | TEN | 104 | 104 | --- | 105,20 | 101,40 | 104 | 10629 | 1 093 | 19.03.2026 16:49:34 |
| CREEPYJAR | CRJ | 616 | 638 | -3,45% | 640 | 608 | 636 | 4416 | 2 719 | 19.03.2026 16:48:31 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,40 | 11,42 | -0,18% | 11,72 | 11,38 | 11,50 | 135232 | 1 543 | 19.03.2026 17:03:53 |
| SELVITA | SLV | 36,40 | 37 | -1,62% | 37 | 35,90 | 37,40 | 18973 | 688 | 19.03.2026 16:48:33 |
| GAMEOPS | GOP | 10,30 | 10,32 | -0,19% | 10,40 | 10,24 | 10,40 | 946 | 10 | 19.03.2026 16:09:24 |
| GAMFACTOR | GIF | 5,50 | 5,48 | 0,37% | 5,34 | 5,20 | 5,60 | 30535 | 163 | 19.03.2026 16:06:46 |
| ALLEGRO | ALE | 26,40 | 26,90 | -1,86% | 26,84 | 26,36 | 27,13 | 4819089 | 128 560 | 19.03.2026 17:00:51 |
| PCFGROUP | PCF | 3,29 | 3,31 | -0,60% | 3,34 | 3,29 | 3,34 | 11334 | 37 | 19.03.2026 16:01:53 |
| ANSWEAR | ANR | 20,05 | 20,40 | -1,72% | 20,45 | 20,05 | 20,40 | 22639 | 457 | 19.03.2026 16:48:20 |
| HUUUGE | HUG | 23,15 | 24 | -3,54% | 23,70 | 23,10 | 23,70 | 43800 | 1 023 | 19.03.2026 16:49:59 |
| DADELO | DAD | 75,60 | 82 | -7,80% | 76 | 74,40 | 82 | 67590 | 5 243 | 19.03.2026 17:01:34 |
| CAPTORTX | CTX | 78,80 | 79,80 | -1,25% | 78 | 76,20 | 79,20 | 11461 | 895 | 19.03.2026 16:14:01 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 121 | 120 | 0,83% | 121,80 | 116,80 | 123,80 | 5361 | 639 | 19.03.2026 16:45:19 |
| PEPCO | PCO | 25,50 | 26,81 | -4,89% | 26,40 | 25,42 | 26,51 | 1247054 | 32 375 | 19.03.2026 17:04:12 |
| SHOPER | SHO | 39,50 | 41,20 | -4,13% | 41 | 38,90 | 41,30 | 29936 | 1 182 | 19.03.2026 16:41:54 |
| ONDE | OND | 8,90 | 9,08 | -1,98% | 9,07 | 8,87 | 9,03 | 11901 | 106 | 19.03.2026 16:47:34 |
| CAVATINA | CAV | 14,10 | 14 | 0,71% | 14 | 14 | 14,10 | 1009 | 14 | 19.03.2026 15:13:21 |
| POLTREG | PTG | 24 | 24,80 | -3,23% | 24,80 | 24 | 24,60 | 421 | 10 | 19.03.2026 16:39:53 |
| BIGCHEESE | BCS | 11,96 | 11,96 | --- | 11,98 | 11,60 | 12,16 | 6481 | 77 | 19.03.2026 16:05:21 |
| GREENX | GRX | 2,21 | 2,27 | -2,64% | 2,25 | 2,21 | 2,27 | 719049 | 1 605 | 19.03.2026 17:00:33 |
