WIG
Ostatnie notowanie z: 28.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151918,35 | 0,64% | 1 941 | 150954,39 | 151725,47 | 151200 | 152056,76 | 106 | 129 | 44 | 102511,99 | 154374,39 |
Stan na dzień 29.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,53 | 0,52 | 1,54% | 0,52 | 0,52 | 0,53 | 15316 | 8 | 28.08.2026 16:23:26 |
| ASSECOBS | ABS | 86,40 | 88,20 | -2,04% | 88,60 | 86 | 88,60 | 3550 | 309 | 28.08.2026 16:41:20 |
| PZU | PZU | 73,58 | 72,70 | 1,21% | 73,48 | 73,24 | 73,86 | 706039 | 51 952 | 28.08.2026 17:04:30 |
| QUANTUM | QNT | 37,80 | 39 | -3,08% | 37,80 | 37,80 | 37,80 | 20 | 1 | 28.08.2026 14:24:39 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 20 | 0 | 27.08.2026 15:37:28 |
| IMCOMPANY | IMC | 30,55 | 30,50 | 0,16% | 30 | 29,15 | 30,55 | 2241 | 66 | 28.08.2026 16:36:49 |
| ONESANO | ONO | 0,59 | 0,59 | 0,34% | 0,59 | 0,59 | 0,62 | 75270 | 45 | 28.08.2026 16:48:51 |
| RAINBOW | RBW | 151,50 | 149 | 1,68% | 149 | 149,30 | 153 | 22449 | 3 413 | 28.08.2026 16:48:38 |
| HYDROTOR | HDR | 9,40 | 9,50 | -1,05% | 9,50 | 9,40 | 9,44 | 1205 | 11 | 28.08.2026 17:02:41 |
| HARPER | HRP | 5 | 5 | --- | 5 | 5 | 5 | 2082 | 10 | 28.08.2026 09:35:25 |
| DEBICA | DBC | 103,20 | 102,80 | 0,39% | 103,60 | 102,80 | 103,60 | 701 | 72 | 28.08.2026 16:27:09 |
| INTROL | INL | 8,20 | 8,32 | -1,44% | 8,24 | 8,10 | 8,36 | 2731 | 22 | 28.08.2026 16:04:42 |
| MCR | MCR | 14,95 | 15,10 | -0,99% | 15,20 | 14 | 15,25 | 66365 | 933 | 28.08.2026 16:09:28 |
| MEXPOLSKA | MEX | 3,43 | 3,47 | -1,15% | 3,47 | 3,43 | 3,43 | 1555 | 5 | 28.08.2026 16:34:20 |
| EUROTEL | ETL | 30,15 | 29,40 | 2,55% | 30,15 | 30 | 30,30 | 580 | 17 | 28.08.2026 14:54:52 |
| 06MAGNA | 06N | 2,38 | 2,39 | -0,42% | 2,38 | 2,38 | 2,38 | 31 | 0 | 28.08.2026 15:28:57 |
| WAWEL | WWL | 720 | 722 | -0,28% | 722 | 714 | 726 | 126 | 91 | 28.08.2026 16:17:50 |
| JSW | JSW | 31,85 | 31,87 | -0,06% | 31,90 | 31,65 | 32,36 | 382614 | 12 262 | 28.08.2026 16:49:49 |
| LIBET | LBT | 1,19 | 1,20 | -0,83% | 1,24 | 1,19 | 1,20 | 1075 | 1 | 26.08.2026 10:48:21 |
| PROTEKTOR | PRT | 1,12 | 1,13 | -0,35% | 1,12 | 1,12 | 1,13 | 31600 | 35 | 28.08.2026 16:35:17 |
| UNFOLD | UNF | 1,24 | 1,25 | -0,80% | 1,24 | 1,24 | 1,24 | 2210 | 3 | 28.08.2026 16:19:19 |
| NEUCA | NEU | 789 | 795 | -0,75% | 795 | 778 | 806 | 4343 | 3 472 | 28.08.2026 17:01:31 |
| ZUE | ZUE | 11,80 | 11,90 | -0,84% | 11,95 | 11,50 | 11,85 | 4706 | 55 | 28.08.2026 16:23:06 |
| ENELMED | ENE | 20,20 | 20,20 | --- | 20,20 | 20 | 20,20 | 82 | 2 | 28.08.2026 15:04:04 |
| ENERGOINS | ENI | 1,79 | 1,76 | 1,70% | 1,74 | 1,72 | 1,79 | 7760 | 14 | 28.08.2026 16:26:39 |
| KSGAGRO | KSG | 3,25 | 3,25 | --- | 3,21 | 3,19 | 3,26 | 698 | 2 | 28.08.2026 16:33:19 |
| STALEXP | STX | 1,79 | 1,81 | -1,11% | 1,83 | 1,79 | 1,82 | 315453 | 568 | 28.08.2026 16:47:52 |
| MODIVO | MDV | 87 | 88,30 | -1,47% | 88,80 | 87 | 89,22 | 145887 | 12 781 | 28.08.2026 17:02:03 |
| NTCAPITAL | NTC | 0,60 | 0,63 | -4,44% | 0,60 | 0,59 | 0,63 | 14934 | 9 | 28.08.2026 16:34:23 |
| HANDLOWY | BHW | 119,20 | 120 | -0,67% | 120,60 | 118,80 | 120,60 | 22677 | 2 705 | 28.08.2026 16:47:23 |
| 11BIT | 11B | 130,20 | 130,90 | -0,53% | 132,90 | 130,20 | 132 | 5750 | 752 | 28.08.2026 16:49:33 |
| ACAUTOGAZ | ACG | 20,70 | 20,30 | 1,97% | 20,30 | 20,70 | 20,80 | 227 | 5 | 28.08.2026 13:34:08 |
| KCI | KCI | 0,88 | 0,88 | --- | 0,88 | 0,88 | 0,88 | 109 | 0 | 28.08.2026 15:52:25 |
| MILKILAND | MLK | 1,58 | 1,53 | 3,40% | 1,53 | 1,48 | 1,63 | 74429 | 119 | 28.08.2026 16:33:43 |
| ASSECOSEE | ASE | 76,70 | 77 | -0,39% | 77 | 75,10 | 77 | 3817 | 293 | 28.08.2026 16:42:06 |
| REMAK | RMK | 9,80 | 10,20 | -3,92% | 10 | 9,76 | 10,10 | 6018 | 59 | 28.08.2026 15:32:19 |
| RANKPROGR | RNK | 4,81 | 4,82 | -0,10% | 4,82 | 4,71 | 4,82 | 6711 | 32 | 28.08.2026 15:49:32 |
| INSTALKRK | INK | 35,60 | 35,50 | 0,28% | 35,70 | 35,20 | 35,70 | 1427 | 51 | 28.08.2026 16:25:37 |
| MDIENERGIA | MDI | 2,27 | 2,32 | -2,16% | 2,35 | 2,23 | 2,34 | 53782 | 122 | 28.08.2026 16:42:22 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,28 | 5,34 | -1,12% | 5,34 | 5,28 | 5,34 | 3035 | 16 | 27.08.2026 16:19:06 |
| MONNARI | MON | 5,24 | 5,30 | -1,13% | 5,34 | 5,24 | 5,36 | 4954 | 26 | 28.08.2026 16:39:20 |
| PMPG | PGM | 1,96 | 2 | -1,75% | 2,05 | 1,96 | 2,04 | 40 | 0 | 27.08.2026 13:53:42 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,57 | -2,82% | 0,57 | 0,55 | 0,56 | 2460 | 1 | 28.08.2026 16:39:36 |
| LPP | LPP | 20800 | 20720 | 0,39% | 20740 | 20660 | 20980 | 1083 | 22 558 | 28.08.2026 16:49:59 |
| AILLERON | ALL | 15,54 | 15,64 | -0,64% | 15,64 | 15,34 | 15,64 | 5321 | 82 | 28.08.2026 16:42:39 |
| HERKULES | HRS | 1,28 | 1,30 | -0,77% | 1,30 | 1,26 | 1,29 | 15510 | 20 | 28.08.2026 17:00:51 |
| PGFGROUP | PGV | 0,84 | 0,77 | 8,54% | 0,78 | 0,73 | 0,89 | 1607475 | 1 277 | 28.08.2026 16:46:46 |
| TESGAS | TSG | 1,74 | 1,71 | 2,05% | 1,74 | 1,70 | 1,74 | 1189 | 2 | 28.08.2026 14:33:29 |
| CDPROJEKT | CDR | 236,50 | 234 | 1,07% | 236 | 233,40 | 236,60 | 299088 | 70 387 | 28.08.2026 17:01:54 |
| BIOTON | BIO | 3,79 | 3,80 | -0,26% | 3,80 | 3,77 | 3,80 | 6212 | 24 | 28.08.2026 15:04:20 |
| ENEA | ENA | 19,39 | 19,14 | 1,31% | 19,15 | 19,11 | 19,56 | 183452 | 3 556 | 28.08.2026 16:49:04 |
| BUDIMEX | BDX | 704,40 | 711,40 | -0,98% | 711,80 | 699 | 717,20 | 26179 | 18 440 | 28.08.2026 17:01:45 |
| DELKO | DEL | 5,83 | 5,83 | --- | 5,81 | 5,81 | 5,83 | 3365 | 20 | 28.08.2026 16:27:33 |
| BNPPPL | BNP | 148,80 | 148,80 | --- | 149 | 148,80 | 151,20 | 2488 | 372 | 28.08.2026 16:49:47 |
| MWTRADE | MWT | 2,28 | 2,26 | 0,89% | --- | 2,28 | 2,28 | 78 | 0 | 27.08.2026 12:12:55 |
| POLIMEXMS | PXM | 7,76 | 7,77 | -0,06% | 7,81 | 7,74 | 7,84 | 143255 | 1 114 | 28.08.2026 16:49:34 |
| MOSTALWAR | MSW | 3,56 | 3,53 | 0,85% | 3,60 | 3,55 | 3,65 | 8791 | 32 | 28.08.2026 16:31:21 |
| MOSTALZAB | MSZ | 6,15 | 6,15 | --- | 6,15 | 6,12 | 6,20 | 6919 | 43 | 28.08.2026 15:10:23 |
| IFIRMA | IFI | 24,30 | 24,40 | -0,41% | 24,70 | 24,30 | 24,65 | 1458 | 36 | 28.08.2026 16:10:23 |
| PATENTUS | PAT | 2,25 | 2,23 | 0,90% | 2,25 | 2,19 | 2,25 | 21498 | 48 | 28.08.2026 17:02:21 |
| APATOR | APT | 27,50 | 27,80 | -1,08% | 27,70 | 27,50 | 27,90 | 7648 | 212 | 28.08.2026 17:03:50 |
| KERNEL | KER | 19,34 | 19,46 | -0,62% | 19,34 | 19,34 | 19,44 | 5230 | 101 | 28.08.2026 16:21:28 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21 | 21 | --- | 20,20 | 20,20 | 21 | 60 | 1 | 25.08.2026 11:06:38 |
| GRUPAAZOTY | ATT | 23,16 | 22,86 | 1,31% | 23,02 | 22,68 | 23,36 | 492459 | 11 331 | 28.08.2026 17:00:43 |
| SELENAFM | SEL | 54,80 | 55 | -0,36% | 55 | 54,20 | 54,80 | 3533 | 193 | 28.08.2026 15:26:05 |
| RYVU | RVU | 18,28 | 18,38 | -0,54% | 18,30 | 18,08 | 18,46 | 7717 | 141 | 28.08.2026 16:35:24 |
| GRODNO | GRN | 15 | 15,15 | -0,99% | 15,25 | 14,80 | 15,20 | 36462 | 546 | 28.08.2026 16:47:18 |
| OPTEAM | OPM | 5,55 | 5,45 | 1,83% | 5,50 | 5,45 | 5,55 | 1862 | 10 | 28.08.2026 12:15:45 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 23 | 11 | 18.08.2026 15:00:00 |
| FABRITY | FAB | 25,30 | 25,60 | -1,17% | 25,70 | 25,30 | 25,70 | 1946 | 49 | 28.08.2026 16:06:38 |
| LENA | LEN | 2,17 | 2,17 | --- | 2,17 | 2,14 | 2,17 | 4666 | 10 | 28.08.2026 16:15:05 |
| MABION | MAB | 7,76 | 7,85 | -1,15% | 7,89 | 7,73 | 7,86 | 18931 | 147 | 28.08.2026 16:47:05 |
| SANOK | SNK | 22,90 | 22,90 | --- | 23 | 22,90 | 23 | 1818 | 42 | 28.08.2026 16:10:08 |
| SNIEZKA | SKA | 85,80 | 85,80 | --- | 85,80 | 85,80 | 86,80 | 380 | 33 | 28.08.2026 16:45:00 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,36 | 3,54 | -5,08% | 3,36 | 3,36 | 3,36 | 1781 | 6 | 27.08.2026 15:19:04 |
| ORANGEPL | OPL | 13,88 | 13,90 | -0,14% | 13,90 | 13,74 | 13,97 | 754904 | 10 440 | 28.08.2026 17:00:02 |
| VINDEXUS | VIN | 15,05 | 15,20 | -0,99% | 15,35 | 15 | 15,35 | 1925 | 29 | 28.08.2026 16:28:18 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 132,45 | 131,90 | 0,42% | 134 | 131,95 | 134,25 | 90647 | 12 039 | 28.08.2026 17:01:54 |
| MOSTALPLC | MSP | 13,90 | 13,10 | 6,11% | 13,05 | 13,05 | 14,15 | 10158 | 139 | 28.08.2026 15:49:31 |
| MBANK | MBK | 1354 | 1352 | 0,15% | 1360,50 | 1344 | 1371 | 6257 | 8 467 | 28.08.2026 17:01:15 |
| EDINVEST | EDI | 8,38 | 8,20 | 2,20% | 8,24 | 8,24 | 8,40 | 2608 | 22 | 28.08.2026 16:01:30 |
| CELTIC | CPD | 1,20 | 1,22 | -1,64% | 1,20 | 1,20 | 1,20 | 200 | 0 | 28.08.2026 14:22:30 |
| SYGNITY | SGN | 88 | 88,40 | -0,45% | 88,70 | 87,50 | 89,80 | 9557 | 848 | 28.08.2026 16:42:21 |
| DECORA | DCR | 83,20 | 85 | -2,12% | 85 | 83,10 | 85 | 682 | 58 | 28.08.2026 16:08:54 |
| ECBSA | ECB | 19,70 | 20 | -1,50% | 19,98 | 19,70 | 20 | 123 | 2 | 28.08.2026 11:57:22 |
| ULMA | ULM | 52,50 | 52,50 | --- | --- | 52,50 | 52,50 | 1 | 0 | 28.08.2026 09:02:03 |
| ABPL | ABE | 155,80 | 154 | 1,17% | 153 | 152,60 | 157 | 4639 | 719 | 28.08.2026 16:47:35 |
| AMBRA | AMB | 18,18 | 18,08 | 0,55% | 18,08 | 18,08 | 18,18 | 2834 | 51 | 28.08.2026 16:33:34 |
| LESS | LES | 0,23 | 0,23 | --- | 0,24 | 0,23 | 0,24 | 472 | 0 | 28.08.2026 15:52:12 |
| MUZA | MZA | 8,75 | 9 | -2,78% | 8,75 | 8,75 | 8,75 | 20 | 0 | 28.08.2026 16:48:17 |
| WASKO | WAS | 5,76 | 5,68 | 1,41% | 5,80 | 5,58 | 5,88 | 14701 | 83 | 28.08.2026 15:44:33 |
| EUROCASH | EUR | 5,33 | 5,45 | -2,20% | 5,54 | 5,33 | 5,60 | 537442 | 2 942 | 28.08.2026 17:04:55 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | 3,17% | 0,32 | 0,32 | 0,32 | 10718 | 3 | 28.08.2026 15:45:08 |
| GPW | GPW | 99,90 | 98,85 | 1,06% | 99,65 | 99 | 100,10 | 52799 | 5 263 | 28.08.2026 16:48:01 |
| BORYSZEW | BRS | 4,83 | 4,80 | 0,52% | 4,85 | 4,82 | 4,92 | 122927 | 597 | 28.08.2026 16:41:33 |
| KGHM | KGH | 362 | 361,60 | 0,11% | 366 | 356,25 | 368,50 | 422166 | 153 221 | 28.08.2026 17:04:18 |
| IMMOBILE | GKI | 5,10 | 5,24 | -2,67% | 5,24 | 4,99 | 5,26 | 95777 | 491 | 28.08.2026 16:45:00 |
| SYNEKTIK | SNT | 335 | 337,40 | -0,71% | 338,40 | 333 | 341 | 27730 | 9 325 | 28.08.2026 17:04:02 |
| SONEL | SON | 13,25 | 13,30 | -0,38% | 13,35 | 13,25 | 13,35 | 971 | 13 | 28.08.2026 14:50:19 |
| COGNOR | COG | 6,51 | 6,42 | 1,40% | 6,40 | 6,40 | 6,55 | 258224 | 1 670 | 28.08.2026 17:03:10 |
| SECOGROUP | SWG | 36 | 36 | --- | 35 | 35 | 36 | 69 | 2 | 27.08.2026 13:34:59 |
| TATRY | TMR | 74,50 | 78 | -4,49% | 79 | 74,50 | 74,50 | 5 | 0 | 28.08.2026 15:43:04 |
| SOPHARMA | SPH | 8,10 | 7,90 | 2,53% | 8,10 | 8,10 | 8,10 | 539 | 4 | 27.08.2026 13:56:37 |
| EUROHOLD | EHG | 4,46 | 4,46 | --- | 4,46 | 4,46 | 4,46 | 110 | 0 | 27.08.2026 12:48:19 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,10 | 3,10 | --- | 3,10 | 3,10 | 3,10 | 669 | 2 | 28.08.2026 16:20:35 |
| ASSECOPOL | ACP | 234,30 | 241,90 | -3,14% | 243 | 231,70 | 243,10 | 113651 | 26 793 | 28.08.2026 16:49:33 |
| COMP | CMP | 95 | 96 | -1,04% | 94,80 | 94 | 95,60 | 3647 | 345 | 28.08.2026 17:02:06 |
| DOMDEV | DOM | 242 | 245 | -1,22% | 244 | 239 | 244,50 | 3728 | 901 | 28.08.2026 16:44:33 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,95 | 20 | -0,25% | 20 | 19,95 | 20 | 622 | 12 | 28.08.2026 15:44:45 |
| DIGITANET | DIG | 291,20 | 291,40 | -0,07% | 290,20 | 284,80 | 295,60 | 5473 | 1 588 | 28.08.2026 16:48:20 |
| VOXEL | VOX | 133,20 | 133 | 0,15% | 133 | 129,40 | 133,20 | 7962 | 1 042 | 28.08.2026 17:02:10 |
| PKOBP | PKO | 112,58 | 112,34 | 0,21% | 113,36 | 111,82 | 113,78 | 1209111 | 136 337 | 28.08.2026 16:49:59 |
| PROCHEM | PRM | 22 | 21,50 | 2,33% | 21,40 | 21,50 | 22,50 | 757 | 17 | 28.08.2026 14:07:13 |
| SILVANO | SFG | 4,38 | 4,41 | -0,68% | 4,38 | 4,38 | 4,38 | 151 | 1 | 27.08.2026 13:50:01 |
| COALENERG | CLE | 1,76 | 1,79 | -1,62% | 1,84 | 1,76 | 1,84 | 88802 | 159 | 28.08.2026 16:45:00 |
| IZOSTAL | IZS | 3,24 | 3,23 | 0,31% | 3,24 | 3,19 | 3,24 | 6502 | 21 | 28.08.2026 16:12:22 |
| MBWS | MBW | 12 | 12 | --- | --- | 12 | 12 | 10 | 0 | 10.08.2026 09:01:23 |
| MIRBUD | MRB | 13,08 | 12,81 | 2,11% | 12,97 | 12,85 | 13,19 | 162154 | 2 111 | 28.08.2026 17:02:27 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,37 | 1,41 | -2,84% | 1,47 | 1,37 | 1,46 | 40155 | 57 | 28.08.2026 16:41:34 |
| GETIN | GTN | 0,37 | 0,36 | 1,24% | 0,36 | 0,36 | 0,37 | 140635 | 51 | 28.08.2026 16:33:05 |
| MAKARONPL | MAK | 25,10 | 25,40 | -1,18% | 25,20 | 24,80 | 25,45 | 5324 | 135 | 28.08.2026 16:42:20 |
| ESOTIQ | EAH | 37 | 37 | --- | 37 | 36,80 | 37 | 726 | 27 | 28.08.2026 16:35:23 |
| FERRO | FRO | 36,50 | 36,40 | 0,27% | 36,50 | 36,20 | 37,20 | 15006 | 554 | 28.08.2026 16:14:51 |
| PEP | PEP | 53,80 | 53,80 | --- | 54,50 | 53,70 | 54,50 | 908 | 49 | 28.08.2026 16:47:50 |
| MEDICALG | MDG | 27,80 | 28,15 | -1,24% | 28,10 | 27,75 | 28,30 | 9700 | 271 | 28.08.2026 16:40:00 |
| NTTSYSTEM | NTT | 15,85 | 16,10 | -1,55% | 16,10 | 15,55 | 16,10 | 3432 | 54 | 28.08.2026 17:00:56 |
| PKNORLEN | PKN | 148,98 | 147,66 | 0,89% | 149 | 148 | 149,68 | 481808 | 71 644 | 28.08.2026 17:02:38 |
| ODLEWNIE | ODL | 18,20 | 18,20 | --- | 18,20 | 17,55 | 18,30 | 18842 | 339 | 28.08.2026 16:43:17 |
| UNIBEP | UNI | 13,82 | 13,60 | 1,62% | 13,42 | 13,60 | 13,82 | 4995 | 68 | 28.08.2026 16:28:52 |
| UNIMOT | UNT | 173,80 | 177,60 | -2,14% | 177,60 | 172,20 | 177,20 | 9619 | 1 688 | 28.08.2026 16:48:23 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,35% | 0,57 | 0,57 | 0,57 | 153041 | 87 | 28.08.2026 16:06:23 |
| POLICE | PCE | 7,24 | 7,26 | -0,28% | 7,24 | 7,24 | 7,40 | 6814 | 50 | 28.08.2026 16:48:52 |
| TRAKCJA | TRK | 4,05 | 3,93 | 3,05% | 4,02 | 3,94 | 4,09 | 128506 | 519 | 28.08.2026 17:01:22 |
| TRANSPOL | TRN | 14,30 | 14,50 | -1,38% | 14,10 | 14,25 | 14,60 | 11387 | 163 | 28.08.2026 15:17:49 |
| VRG | VRG | 5,38 | 5,48 | -1,82% | 5,48 | 5,32 | 5,42 | 11748 | 63 | 28.08.2026 16:48:23 |
| TOYA | TOA | 10,50 | 9,50 | 10,53% | 9,84 | 9,98 | 10,64 | 531470 | 5 433 | 28.08.2026 17:00:21 |
| WIELTON | WLT | 5,29 | 5,29 | --- | 5,29 | 5,20 | 5,29 | 14134 | 74 | 28.08.2026 16:15:21 |
| RAWLPLUG | RWL | 14,75 | 13,75 | 7,27% | 14,70 | 14,55 | 14,90 | 8107 | 119 | 28.08.2026 16:26:02 |
| KRKA | KRK | 1148 | 1160 | -1,03% | 1160 | 1134 | 1152 | 228 | 261 | 28.08.2026 15:30:49 |
| ATREM | ATR | 56,50 | 60,60 | -6,77% | 58,90 | 56 | 58,80 | 38368 | 2 198 | 28.08.2026 16:49:49 |
| BOWIM | BOW | 7,78 | 8,18 | -4,89% | 8,12 | 7,74 | 8,10 | 37735 | 299 | 28.08.2026 17:04:33 |
| AGORA | AGO | 8,78 | 8,88 | -1,13% | 8,90 | 8,70 | 8,94 | 121487 | 1 070 | 28.08.2026 16:48:20 |
| AMICA | AMC | 49,30 | 49,75 | -0,90% | 49,85 | 49,10 | 49,75 | 3528 | 174 | 28.08.2026 16:36:32 |
| LUBAWA | LBW | 12,27 | 12,14 | 1,07% | 12,14 | 12,13 | 12,67 | 403365 | 5 015 | 28.08.2026 17:02:24 |
| STALPROFI | STF | 9,76 | 9,64 | 1,24% | 9,70 | 9,72 | 9,78 | 8453 | 82 | 28.08.2026 16:29:19 |
| MCI | MCI | 28,70 | 29 | -1,03% | 29 | 28,30 | 28,70 | 4202 | 120 | 28.08.2026 17:03:01 |
| QUERCUS | QRS | 13,96 | 13,80 | 1,16% | 13,80 | 13,40 | 13,96 | 25875 | 356 | 28.08.2026 16:33:36 |
| PJPMAKRUM | PJP | 23 | 23,30 | -1,29% | 23,50 | 23 | 23 | 93 | 2 | 28.08.2026 12:19:41 |
| DEVELIA | DVL | 10,66 | 10,78 | -1,11% | 10,86 | 10,52 | 10,84 | 252814 | 2 680 | 28.08.2026 16:48:50 |
| AGROTON | AGT | 4,22 | 4,22 | --- | 4,22 | 4,10 | 4,22 | 1361 | 6 | 28.08.2026 16:01:27 |
| RELPOL | RLP | 5,90 | 5,90 | --- | 5,90 | 5,90 | 5,98 | 3087 | 18 | 28.08.2026 15:03:22 |
| INTERCARS | CAR | 970 | 936 | 3,63% | 936 | 933 | 988 | 5836 | 5 610 | 28.08.2026 16:47:36 |
| IMS | IMS | 2,33 | 2,34 | -0,43% | 2,32 | 2,33 | 2,38 | 2594 | 6 | 28.08.2026 14:24:45 |
| 3RGAMES | 3RG | 0,72 | 0,71 | 1,12% | 0,70 | 0,71 | 0,74 | 28490 | 21 | 28.08.2026 16:32:36 |
| FORTE | FTE | 15,90 | 15,95 | -0,31% | 16 | 15,80 | 15,90 | 179 | 3 | 28.08.2026 10:23:23 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,20 | 18,20 | --- | 18,20 | 18,20 | 18,20 | 8 | 0 | 28.08.2026 09:02:37 |
| VIVID | VVD | 0,60 | 0,59 | 1,53% | 0,58 | 0,58 | 0,60 | 21160 | 12 | 28.08.2026 17:03:51 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,66 | 2,76 | -3,62% | 2,70 | 2,66 | 2,67 | 7881 | 21 | 28.08.2026 16:09:50 |
| CIGAMES | CIG | 2,52 | 2,52 | -0,20% | 2,52 | 2,50 | 2,53 | 46907 | 118 | 28.08.2026 16:43:53 |
| ARCTIC | ATC | 6,82 | 6,88 | -0,87% | 6,85 | 6,76 | 6,82 | 8020 | 54 | 28.08.2026 16:41:53 |
| ATENDE | ATD | 3,99 | 4,04 | -1,24% | 4,03 | 3,96 | 4,03 | 10529 | 42 | 28.08.2026 15:47:37 |
| MILLENNIUM | MIL | 21 | 21,03 | -0,14% | 21,68 | 20,97 | 21,64 | 307698 | 6 500 | 28.08.2026 17:00:02 |
| SATIS | STS | 0,20 | 0,19 | 5,26% | 0,20 | 0,20 | 0,20 | 1000 | 0 | 28.08.2026 15:24:35 |
| VIRTUS | GVT | 1,31 | 1,29 | 1,55% | 1,29 | 1,30 | 1,31 | 37131 | 48 | 28.08.2026 17:03:09 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 62,60 | 62 | 0,97% | 62,40 | 62,40 | 62,60 | 170 | 11 | 28.08.2026 14:10:54 |
| FASING | FSG | 14,70 | 14,70 | --- | 14,60 | 14,40 | 14,70 | 233 | 3 | 28.08.2026 12:41:18 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 25,30 | 25,70 | -1,56% | 25,50 | 25,30 | 25,50 | 604 | 15 | 28.08.2026 15:32:49 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,90 | 17,80 | 0,56% | 17,95 | 17,90 | 18 | 1414 | 25 | 28.08.2026 15:40:14 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 520 | 0 | 27.08.2026 11:07:53 |
| KINOPOL | KPL | 19,20 | 18,65 | 2,95% | 18,65 | 18,75 | 19,35 | 11408 | 218 | 28.08.2026 16:41:50 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,39 | 8,34 | 0,55% | 8,41 | 8,30 | 8,43 | 1776667 | 14 882 | 28.08.2026 17:04:09 |
| VOTUM | VOT | 44,15 | 44,25 | -0,23% | 44,20 | 43,85 | 44,45 | 4814 | 212 | 28.08.2026 16:43:23 |
| PEKAO | PEO | 255,50 | 253,90 | 0,63% | 256,50 | 254,20 | 256,80 | 372270 | 95 109 | 28.08.2026 17:01:45 |
| WIKANA | WIK | 9,90 | 9,85 | 0,51% | 9,85 | 9,90 | 9,90 | 603 | 6 | 27.08.2026 12:41:12 |
| DATAWALK | DAT | 120,60 | 124 | -2,74% | 122,80 | 119,80 | 122,80 | 10331 | 1 252 | 28.08.2026 17:01:40 |
| CYFRPLSAT | CPS | 15,79 | 15,88 | -0,54% | 15,88 | 15,65 | 15,99 | 361982 | 5 727 | 28.08.2026 16:47:35 |
| ATMGRUPA | ATG | 3,67 | 3,68 | -0,27% | 3,68 | 3,67 | 3,70 | 24585 | 91 | 28.08.2026 16:34:23 |
| BUMECH | BMC | 15,29 | 15,50 | -1,35% | 15,59 | 15,06 | 15,68 | 102383 | 1 570 | 28.08.2026 17:02:22 |
| ACTION | ACT | 44,50 | 45,40 | -1,98% | 45,35 | 44 | 45,45 | 12436 | 559 | 28.08.2026 17:00:24 |
| ZEPAK | ZEP | 17,74 | 17,98 | -1,33% | 17,96 | 17,50 | 18,22 | 4186 | 74 | 28.08.2026 16:24:36 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,40 | 1,44 | -2,77% | 1,42 | 1,40 | 1,45 | 79222 | 112 | 28.08.2026 17:00:31 |
| SNTVERSE | SVE | 3,03 | 3,02 | 0,33% | 3,04 | 3,01 | 3,04 | 7253 | 22 | 28.08.2026 16:43:35 |
| WARIMPEX | WXF | 2,22 | 2,21 | 0,45% | 2,22 | 2,21 | 2,23 | 14322 | 32 | 28.08.2026 15:39:24 |
| ASBIS | ASB | 134,90 | 137,50 | -1,89% | 138 | 133 | 138,10 | 193309 | 26 094 | 28.08.2026 16:49:59 |
| AIGAMES | ALG | 0,73 | 0,74 | -1,35% | 0,74 | 0,73 | 0,74 | 6364 | 5 | 28.08.2026 15:18:40 |
| CEZ | CEZ | 249,40 | 246,80 | 1,05% | 247,80 | 247,60 | 249,40 | 41 | 10 | 28.08.2026 15:36:55 |
| INGBSK | ING | 444 | 442,20 | 0,41% | 442 | 442,20 | 450 | 9930 | 4 421 | 28.08.2026 16:48:00 |
| SEKO | SEK | 11,80 | 11,55 | 2,16% | 11,90 | 11,35 | 11,90 | 6753 | 78 | 28.08.2026 14:30:48 |
| ASTARTA | AST | 41,20 | 41,80 | -1,44% | 41,10 | 41,10 | 41,60 | 3705 | 153 | 28.08.2026 16:44:05 |
| SANWIL | SNW | 1,87 | 1,85 | 1,08% | 1,85 | 1,85 | 1,87 | 1302 | 2 | 28.08.2026 15:32:01 |
| HELIO | HEL | 59,80 | 56,80 | 5,28% | 57 | 57 | 60,40 | 2265 | 133 | 28.08.2026 16:06:39 |
| INPRO | INP | 7,55 | 7,55 | --- | 7,55 | 7,55 | 7,55 | 482 | 4 | 28.08.2026 13:13:43 |
| MENNICA | MNC | 41,30 | 41,60 | -0,72% | 41,60 | 41 | 41,70 | 1455 | 60 | 28.08.2026 15:59:25 |
| PEPEES | PPS | 0,78 | 0,77 | 1,30% | 0,77 | 0,77 | 0,78 | 5777 | 4 | 28.08.2026 15:24:20 |
| PGE | PGE | 10,89 | 10,76 | 1,26% | 10,76 | 10,72 | 10,95 | 2219616 | 24 124 | 28.08.2026 17:02:11 |
| ERG | ERG | 45,60 | 44 | 3,64% | 44 | 44 | 45,60 | 321 | 14 | 25.08.2026 14:25:26 |
| KETY | KTY | 1247 | 1241 | 0,48% | 1249 | 1243 | 1257 | 10247 | 12 800 | 28.08.2026 17:00:25 |
| KPPD | KPD | 20,80 | 20,80 | --- | 20,80 | 20,80 | 20,80 | 305 | 6 | 28.08.2026 12:46:53 |
| LSISOFT | LSI | 50,20 | 53 | -5,28% | 53 | 50 | 53,60 | 1590 | 81 | 28.08.2026 15:08:03 |
| ERBUD | ERB | 23,30 | 22,90 | 1,75% | 23 | 22,90 | 23,50 | 23555 | 549 | 28.08.2026 16:41:49 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,22 | 3,24 | -0,46% | 3,23 | 3,20 | 3,24 | 5238 | 17 | 28.08.2026 15:32:13 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,71 | 4,71 | --- | 4,71 | 4,71 | 4,71 | 501 | 2 | 28.08.2026 13:06:20 |
| ALTA | AAT | 1,68 | 1,71 | -1,75% | 1,74 | 1,68 | 1,75 | 7485 | 13 | 28.08.2026 16:33:40 |
| COMPERIA | CPL | 5,80 | 5,80 | --- | 5,90 | 5,80 | 5,80 | 1081 | 6 | 28.08.2026 16:10:17 |
| ZREMB | ZRE | 9 | 8,83 | 1,93% | 8,97 | 8,83 | 9,14 | 20789 | 188 | 28.08.2026 16:41:46 |
| ELEKTROTI | ELT | 70,20 | 68,90 | 1,89% | 68,90 | 68,90 | 70,60 | 43804 | 3 080 | 28.08.2026 16:44:48 |
| PHN | PHN | 9,24 | 9,24 | --- | 9,24 | 9,24 | 9,24 | 443 | 4 | 28.08.2026 12:48:12 |
| ASMGROUP | ASM | 0,18 | 0,17 | 1,45% | 0,18 | 0,17 | 0,18 | 343438 | 60 | 28.08.2026 16:16:33 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,40 | 17,40 | --- | 17,40 | 17,40 | 17,40 | 252 | 4 | 26.08.2026 11:44:26 |
| PHOTON | PEN | 1,28 | 1,30 | -1,54% | 1,30 | 1,28 | 1,30 | 11130 | 14 | 28.08.2026 14:20:15 |
| APSENERGY | APE | 5,08 | 5,24 | -3,05% | 5,16 | 5,08 | 5,20 | 8202 | 42 | 28.08.2026 16:05:04 |
| OTLOG | OTS | 15,50 | 15,80 | -1,90% | 15,24 | 15,50 | 15,80 | 331 | 5 | 28.08.2026 13:32:52 |
| MLPGROUP | MLG | 115 | 116 | -0,86% | 116 | 115 | 115,50 | 228 | 26 | 28.08.2026 16:32:16 |
| PKPCARGO | PKP | 10,77 | 10,75 | 0,19% | 10,81 | 10,75 | 10,90 | 77754 | 840 | 28.08.2026 16:47:43 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 90,50 | 91,30 | -0,88% | 91,50 | 90 | 91,50 | 14182 | 1 285 | 28.08.2026 16:47:36 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,60 | 31,70 | -0,32% | 31,60 | 31,60 | 31,70 | 1010 | 32 | 28.08.2026 16:27:19 |
| MERCATOR | MRC | 58,40 | 57,90 | 0,86% | 57,80 | 57,50 | 59,20 | 8305 | 485 | 28.08.2026 16:18:37 |
| TEXT | TXT | 48,82 | 49,16 | -0,69% | 49,16 | 48,32 | 49,44 | 37211 | 1 819 | 28.08.2026 16:48:18 |
| PCCROKITA | PCR | 66,30 | 67,10 | -1,19% | 66,60 | 66 | 67,20 | 5246 | 349 | 28.08.2026 16:48:23 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,55 | 3,60 | -1,39% | 3,46 | 3,46 | 3,58 | 155 | 1 | 28.08.2026 16:23:55 |
| TORPOL | TOR | 70,60 | 70,50 | 0,14% | 70,90 | 70,10 | 71,80 | 21574 | 1 529 | 28.08.2026 16:47:04 |
| POLWAX | PWX | 0,97 | 0,99 | -1,82% | 1 | 0,97 | 0,99 | 18212 | 18 | 28.08.2026 16:37:34 |
| SKARBIEC | SKH | 38,70 | 37,90 | 2,11% | 37,20 | 37,40 | 38,70 | 1372 | 52 | 28.08.2026 16:23:48 |
| VIGOPHOTN | VGO | 481 | 470 | 2,34% | 471 | 475 | 482 | 206 | 98 | 28.08.2026 15:52:31 |
| NEXITY | NXG | 0,96 | 0,96 | 0,52% | --- | 0,96 | 0,96 | 99 | 0 | 28.08.2026 11:36:30 |
| SANTANDER | SAN | 54,38 | 54,71 | -0,60% | 54,71 | 54,38 | 54,38 | 14 | 1 | 28.08.2026 09:37:53 |
| CDRL | CDL | 12,90 | 13 | -0,77% | 12,90 | 12,90 | 13,10 | 480 | 6 | 28.08.2026 15:37:24 |
| AIRWAY | AWM | 0,27 | 0,27 | -0,18% | 0,27 | 0,27 | 0,27 | 46454 | 13 | 28.08.2026 15:31:47 |
| DEKPOL | DEK | 71,80 | 71 | 1,13% | 71,40 | 71,40 | 71,80 | 242 | 17 | 28.08.2026 15:32:14 |
| BIOPLANET | BIP | 28,30 | 28 | 1,07% | 28 | 28 | 28,30 | 699 | 20 | 28.08.2026 14:27:26 |
| WIRTUALNA | WPL | 63,10 | 62 | 1,77% | 62,80 | 62,30 | 64,50 | 5989 | 379 | 28.08.2026 16:25:30 |
| ADIUVO | ADV | 0,55 | 0,57 | -3,87% | 0,58 | 0,55 | 0,59 | 52895 | 30 | 28.08.2026 16:41:59 |
| PEKABEX | PBX | 8,62 | 8,64 | -0,23% | 8,80 | 8,60 | 8,80 | 27700 | 243 | 28.08.2026 16:27:38 |
| ATAL | 1AT | 56,50 | 56,30 | 0,36% | 56 | 55,90 | 56,50 | 8349 | 469 | 28.08.2026 16:49:35 |
| WITTCHEN | WTN | 13,56 | 13,60 | -0,29% | 13,77 | 13,54 | 13,77 | 2851 | 39 | 28.08.2026 16:23:53 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23,40 | 23,20 | 0,86% | 22,60 | 22,60 | 23,40 | 7 | 0 | 28.08.2026 12:35:51 |
| KRVITAMIN | KVT | 13,15 | 13,15 | --- | 13,15 | 12,65 | 13,15 | 357 | 5 | 28.08.2026 15:02:02 |
| ENTER | ENT | 52,60 | 52,10 | 0,96% | 52,10 | 52,20 | 52,60 | 4199 | 220 | 28.08.2026 16:37:03 |
| KGL | KGL | 11 | 11,10 | -0,90% | 11,10 | 10,80 | 11,10 | 412 | 5 | 26.08.2026 16:33:07 |
| XTB | XTB | 180,88 | 182 | -0,62% | 185 | 177,28 | 186,06 | 361668 | 65 771 | 28.08.2026 16:48:52 |
| ARCHICOM | ARH | 51 | 52,20 | -2,30% | 52,40 | 50,80 | 51,80 | 140 | 7 | 28.08.2026 15:18:52 |
| AUTOPARTN | APR | 29,90 | 29,50 | 1,36% | 29,50 | 29,15 | 30,35 | 248822 | 7 355 | 28.08.2026 17:01:18 |
| PLAZACNTR | PLZ | 1,23 | 1,24 | -0,16% | 1,23 | 1,20 | 1,24 | 15078 | 18 | 28.08.2026 16:42:22 |
| TOWERINVT | TOW | 1,55 | 1,56 | -0,51% | 1,56 | 1,55 | 1,56 | 2279 | 7 | 24.08.2026 15:00:00 |
| PLAYWAY | PLW | 244,50 | 245 | -0,20% | 245 | 243 | 248 | 988 | 243 | 28.08.2026 16:35:21 |
| TBULL | TBL | 1,44 | 1,50 | -4,00% | 1,44 | 1,44 | 1,44 | 331 | 2 | 27.08.2026 11:01:35 |
| ARTIFEX | ART | 20,25 | 20,50 | -1,22% | 20,30 | 20,25 | 20,75 | 7393 | 151 | 28.08.2026 16:45:00 |
| CLNPHARMA | CLN | 22,20 | 22,20 | --- | 22,20 | 21,90 | 22,35 | 16308 | 360 | 28.08.2026 17:01:42 |
| DINOPL | DNP | 35,56 | 35,44 | 0,34% | 35,45 | 35 | 35,73 | 4791989 | 169 590 | 28.08.2026 17:01:45 |
| MAXCOM | MXC | 5,74 | 5,74 | --- | 5,62 | 5,52 | 5,74 | 74 | 0 | 28.08.2026 11:56:09 |
| XTPL | XTP | 67,60 | 69,10 | -2,17% | 68,70 | 67,20 | 68,80 | 1918 | 130 | 28.08.2026 16:42:21 |
| MOL | MOL | 59,95 | 58,80 | 1,96% | 58,60 | 58,85 | 60,15 | 3455 | 206 | 28.08.2026 16:43:21 |
| MARVIPOL | MVP | 8,26 | 8,20 | 0,73% | 8,16 | 8,22 | 8,26 | 4428 | 36 | 28.08.2026 15:58:22 |
| NANOGROUP | NNG | 2,42 | 2,40 | 0,42% | 2,40 | 2,41 | 2,45 | 3566 | 9 | 28.08.2026 15:46:34 |
| CYBERFLKS | CBF | 198,40 | 190,60 | 4,09% | 192,40 | 190,80 | 198,40 | 20918 | 4 077 | 28.08.2026 17:03:42 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,25 | 13,40 | -1,12% | 13,40 | 13,25 | 13,40 | 3320 | 44 | 28.08.2026 16:20:39 |
| MEDINICE | ICE | 72,50 | 70,40 | 2,98% | 71,20 | 69,30 | 72,90 | 10863 | 781 | 28.08.2026 16:48:52 |
| MULTIQURE | MQR | 2,96 | 3,01 | -1,66% | 3,04 | 2,95 | 3,04 | 65812 | 196 | 28.08.2026 17:03:29 |
| CPIEUROPE | CPI | 64,90 | 67,10 | -3,28% | 64,90 | 64,90 | 64,90 | 4 | 0 | 19.08.2026 15:04:19 |
| BOOMBIT | BBT | 5,38 | 5,40 | -0,37% | 5,44 | 5,38 | 5,44 | 368 | 2 | 28.08.2026 11:13:07 |
| NOVATURAS | NTU | 5,02 | 5,02 | --- | 4,81 | 4,81 | 5,02 | 2 | 0 | 25.08.2026 14:56:39 |
| MOLECURE | MOC | 6,02 | 6,12 | -1,63% | 6,12 | 6 | 6,13 | 34235 | 207 | 28.08.2026 16:42:31 |
| MLSYSTEM | MLS | 14,04 | 14,02 | 0,14% | 14,16 | 14 | 14,16 | 2047 | 29 | 28.08.2026 16:28:32 |
| SILVAIR-REGS | SVRS | 4 | 4,04 | -0,99% | 4,18 | 4 | 4 | 4 | 0 | 27.08.2026 12:41:03 |
| TSGAMES | TEN | 103 | 102,50 | 0,49% | 102,20 | 102,60 | 105,40 | 23878 | 2 488 | 28.08.2026 17:02:56 |
| CREEPYJAR | CRJ | 536 | 524 | 2,29% | 526 | 528 | 536 | 789 | 420 | 28.08.2026 16:43:51 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,64 | 10,78 | -1,30% | 10,82 | 10,64 | 10,80 | 39723 | 425 | 28.08.2026 16:48:18 |
| SELVITA | SLV | 27 | 26,95 | 0,19% | 27,20 | 26,40 | 27,50 | 20952 | 559 | 28.08.2026 17:01:05 |
| GAMEOPS | GOP | 11,35 | 11 | 3,18% | 11,40 | 11,05 | 11,40 | 411 | 5 | 28.08.2026 14:44:12 |
| GAMFACTOR | GIF | 4,42 | 4,40 | 0,45% | 4,42 | 4,42 | 4,46 | 938 | 4 | 28.08.2026 15:38:11 |
| ALLEGRO | ALE | 45,35 | 44,04 | 2,97% | 44,42 | 44,20 | 45,35 | 3672050 | 164 650 | 28.08.2026 17:03:15 |
| PCFGROUP | PCF | 3,85 | 3,81 | 1,05% | 3,81 | 3,78 | 3,92 | 37929 | 147 | 28.08.2026 16:48:47 |
| ANSWEAR | ANR | 20,40 | 21,30 | -4,23% | 21,15 | 20,40 | 21 | 7387 | 152 | 28.08.2026 16:46:48 |
| HUUUGE | HUG | 21 | 21,10 | -0,47% | 21 | 20,90 | 21,35 | 34755 | 728 | 28.08.2026 17:04:14 |
| DADELO | DAD | 82,80 | 83 | -0,24% | 83 | 82,50 | 83,30 | 6036 | 500 | 28.08.2026 17:01:49 |
| CAPTORTX | CTX | 70,90 | 71,10 | -0,28% | 71 | 70 | 71,60 | 1690 | 119 | 28.08.2026 15:47:33 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 131,80 | 128,60 | 2,49% | 128,60 | 129,40 | 133 | 7876 | 1 036 | 28.08.2026 16:49:35 |
| PEPCO | PCO | 43,20 | 42,95 | 0,58% | 43,03 | 42,83 | 43,40 | 670138 | 28 833 | 28.08.2026 17:00:10 |
| ONDE | OND | 8,92 | 8,90 | 0,22% | 8,90 | 8,82 | 8,95 | 6931 | 62 | 28.08.2026 15:08:34 |
| CAVATINA | CAV | 13,35 | 13,30 | 0,38% | 13,35 | 13,20 | 13,35 | 1022 | 14 | 28.08.2026 16:26:54 |
| POLTREG | PTG | 23,50 | 23,60 | -0,42% | 23 | 23 | 23,60 | 2103 | 49 | 28.08.2026 16:24:35 |
| BIGCHEESE | BCS | 4,40 | 4,40 | -0,11% | 4,47 | 4,38 | 4,46 | 3707 | 16 | 28.08.2026 15:48:25 |
| GREENX | GRX | 2,83 | 2,83 | 0,14% | 2,83 | 2,81 | 2,85 | 284041 | 805 | 28.08.2026 16:32:20 |
