WIG
Ostatnie notowanie z: 21.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151611,92 | 0,46% | 3 153 | 150921,80 | 151589,82 | 151193,26 | 152380,56 | 134 | 103 | 41 | 102511,99 | 154374,39 |
Stan na dzień 21.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,52 | -0,77% | 0,52 | 0,51 | 0,52 | 453 | 0 | 21.08.2026 12:26:16 |
| ASSECOBS | ABS | 89,60 | 88,20 | 1,59% | 88 | 87,60 | 89,60 | 680 | 61 | 21.08.2026 16:04:18 |
| PZU | PZU | 72,34 | 72,20 | 0,19% | 72,56 | 72,14 | 72,82 | 922837 | 66 835 | 21.08.2026 16:49:58 |
| QUANTUM | QNT | 33,60 | 34,80 | -3,45% | 31,80 | 31,40 | 33,60 | 697 | 22 | 20.08.2026 16:29:04 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 15 | 0 | 20.08.2026 16:47:52 |
| IMCOMPANY | IMC | 31,55 | 31,95 | -1,25% | 31,95 | 31,55 | 31,95 | 351 | 11 | 21.08.2026 10:04:04 |
| ONESANO | ONO | 0,53 | 0,53 | 0,38% | 0,54 | 0,53 | 0,54 | 4525 | 2 | 21.08.2026 14:17:41 |
| RAINBOW | RBW | 151,20 | 153 | -1,18% | 153 | 150,90 | 153,20 | 13436 | 2 040 | 21.08.2026 16:42:32 |
| HYDROTOR | HDR | 9,50 | 9,36 | 1,50% | 9,40 | 9,44 | 9,70 | 4489 | 43 | 21.08.2026 12:42:11 |
| HARPER | HRP | 5,18 | 5,18 | --- | --- | 5,18 | 5,18 | --- | 0 | 21.08.2026 10:49:14 |
| DEBICA | DBC | 100,60 | 100 | 0,60% | 99,80 | 99,80 | 100,60 | 1893 | 190 | 21.08.2026 16:31:52 |
| INTROL | INL | 8,28 | 8,36 | -0,96% | 8,38 | 8,28 | 8,36 | 615 | 5 | 21.08.2026 14:51:27 |
| MCR | MCR | 15,15 | 14,95 | 1,34% | 15,15 | 14,95 | 15,15 | 1503 | 23 | 21.08.2026 14:43:01 |
| MEXPOLSKA | MEX | 3,40 | 3,46 | -1,73% | 3,46 | 3,40 | 3,46 | 3007 | 10 | 21.08.2026 16:19:49 |
| EUROTEL | ETL | 29,30 | 29,70 | -1,35% | 30 | 27,60 | 29,95 | 5134 | 149 | 21.08.2026 17:02:19 |
| 06MAGNA | 06N | 2,38 | 2,36 | 0,85% | 2,36 | 2,36 | 2,38 | 1403 | 3 | 21.08.2026 15:15:48 |
| WAWEL | WWL | 712 | 710 | 0,28% | 716 | 710 | 716 | 444 | 316 | 21.08.2026 16:49:58 |
| JSW | JSW | 29,59 | 28,62 | 3,39% | 28,58 | 28,60 | 29,85 | 870321 | 25 658 | 21.08.2026 17:03:59 |
| LIBET | LBT | 1,20 | 1,20 | --- | 1,20 | 1,20 | 1,20 | 8 | 0 | 21.08.2026 16:27:04 |
| PROTEKTOR | PRT | 1,12 | 1,12 | 0,36% | 1,12 | 1,11 | 1,13 | 14671 | 16 | 21.08.2026 16:02:08 |
| UNFOLD | UNF | 1,19 | 1,18 | 0,85% | 1,22 | 1,19 | 1,19 | 4502 | 5 | 21.08.2026 13:36:59 |
| NEUCA | NEU | 766 | 760 | 0,79% | 759 | 755 | 766 | 2827 | 2 151 | 21.08.2026 16:47:32 |
| ZUE | ZUE | 11,45 | 11,60 | -1,29% | 11,50 | 11,45 | 11,60 | 2078 | 24 | 21.08.2026 16:17:21 |
| ENELMED | ENE | 20 | 20 | --- | 20 | 20 | 20 | 17 | 0 | 21.08.2026 14:49:18 |
| ENERGOINS | ENI | 1,80 | 1,72 | 4,65% | 1,73 | 1,72 | 1,84 | 3551 | 6 | 21.08.2026 13:55:55 |
| KSGAGRO | KSG | 3,38 | 3,32 | 1,65% | 3,32 | 3,32 | 3,38 | 2178 | 7 | 21.08.2026 16:16:24 |
| STALEXP | STX | 1,77 | 1,78 | -0,90% | 1,79 | 1,76 | 1,79 | 150613 | 267 | 21.08.2026 16:03:25 |
| MODIVO | MDV | 90,56 | 89,78 | 0,87% | 90,16 | 90,30 | 91,50 | 147812 | 13 447 | 21.08.2026 17:02:08 |
| NTCAPITAL | NTC | 0,61 | 0,64 | -5,02% | 0,64 | 0,60 | 0,62 | 5624 | 3 | 21.08.2026 15:52:33 |
| HANDLOWY | BHW | 122,80 | 122,40 | 0,33% | 121,40 | 121,80 | 123,60 | 17438 | 2 145 | 21.08.2026 16:48:24 |
| 11BIT | 11B | 133,10 | 131,80 | 0,99% | 133,10 | 131,90 | 134,70 | 5843 | 778 | 21.08.2026 16:43:50 |
| ACAUTOGAZ | ACG | 20,50 | 20,60 | -0,49% | 20,80 | 20,50 | 20,80 | 214 | 4 | 21.08.2026 13:24:02 |
| KCI | KCI | 0,90 | 0,92 | -2,18% | 0,90 | 0,90 | 0,92 | 1242 | 1 | 21.08.2026 16:12:47 |
| MILKILAND | MLK | 1,48 | 1,48 | --- | 1,48 | 1,46 | 1,54 | 2440 | 4 | 21.08.2026 15:51:02 |
| ASSECOSEE | ASE | 76,40 | 75,40 | 1,33% | 75,40 | 76,10 | 77 | 1800 | 138 | 21.08.2026 16:04:21 |
| REMAK | RMK | 9,98 | 10,25 | -2,63% | 10,20 | 9,94 | 9,98 | 435 | 4 | 20.08.2026 11:52:25 |
| RANKPROGR | RNK | 4,70 | 4,80 | -2,08% | 4,72 | 4,70 | 4,84 | 3364 | 16 | 21.08.2026 14:00:04 |
| INSTALKRK | INK | 36 | 36,30 | -0,83% | 36,70 | 35,50 | 36,30 | 8099 | 290 | 21.08.2026 16:37:42 |
| MDIENERGIA | MDI | 2,40 | 2,46 | -2,44% | 2,49 | 2,35 | 2,56 | 165155 | 406 | 21.08.2026 16:43:15 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,20 | 5,16 | 0,78% | 5,20 | 5,20 | 5,20 | 2 | 0 | 21.08.2026 12:39:08 |
| MONNARI | MON | 5,50 | 5,40 | 1,85% | 5,36 | 5,36 | 5,50 | 10049 | 54 | 21.08.2026 16:47:46 |
| PMPG | PGM | 1,95 | 1,98 | -1,27% | 1,98 | 1,95 | 1,95 | 209 | 0 | 21.08.2026 14:17:41 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,56 | 0,58 | -3,11% | 0,58 | 0,56 | 0,56 | 17 | 0 | 21.08.2026 16:37:25 |
| LPP | LPP | 20800 | 20700 | 0,48% | 20800 | 20760 | 20980 | 2222 | 46 305 | 21.08.2026 17:02:59 |
| AILLERON | ALL | 15,62 | 15,66 | -0,26% | 15,66 | 15,36 | 15,64 | 3629 | 56 | 21.08.2026 16:27:48 |
| HERKULES | HRS | 1,34 | 1,36 | -0,74% | 1,35 | 1,30 | 1,36 | 28571 | 37 | 21.08.2026 16:42:04 |
| PGFGROUP | PGV | 0,49 | 0,48 | 1,67% | 0,48 | 0,49 | 0,50 | 56080 | 28 | 21.08.2026 16:12:06 |
| TESGAS | TSG | 1,72 | 1,74 | -1,15% | 1,78 | 1,72 | 1,74 | 5716 | 10 | 21.08.2026 13:34:32 |
| CDPROJEKT | CDR | 258,70 | 255,40 | 1,29% | 256,90 | 255 | 260,90 | 217489 | 56 245 | 21.08.2026 17:04:08 |
| BIOTON | BIO | 3,77 | 3,82 | -1,18% | 3,84 | 3,68 | 3,84 | 30118 | 113 | 21.08.2026 16:40:51 |
| ENEA | ENA | 19,27 | 19,38 | -0,57% | 19,25 | 19,10 | 19,48 | 220482 | 4 252 | 21.08.2026 16:49:49 |
| BUDIMEX | BDX | 706,40 | 702,40 | 0,57% | 707 | 706,40 | 722 | 19243 | 13 757 | 21.08.2026 17:04:20 |
| DELKO | DEL | 5,89 | 5,86 | 0,51% | 5,88 | 5,84 | 5,90 | 1212 | 7 | 21.08.2026 16:29:48 |
| BNPPPL | BNP | 151,40 | 151,80 | -0,26% | 152,20 | 151 | 153,80 | 2922 | 445 | 21.08.2026 16:40:16 |
| MWTRADE | MWT | 2,26 | 2,26 | --- | 2,34 | 2,26 | 2,26 | 1132 | 3 | 20.08.2026 14:42:15 |
| POLIMEXMS | PXM | 7,75 | 7,48 | 3,61% | 7,50 | 7,54 | 7,90 | 636107 | 4 914 | 21.08.2026 17:04:15 |
| MOSTALWAR | MSW | 3,34 | 3,24 | 3,09% | 3,37 | 3,25 | 3,34 | 1945 | 6 | 21.08.2026 15:56:32 |
| MOSTALZAB | MSZ | 6,30 | 6,30 | --- | 6,23 | 6,26 | 6,33 | 5958 | 37 | 21.08.2026 16:48:18 |
| IFIRMA | IFI | 24,40 | 24,80 | -1,61% | 24,90 | 24,25 | 24,90 | 1623 | 40 | 21.08.2026 16:40:05 |
| PATENTUS | PAT | 2,48 | 2,42 | 2,48% | 2,50 | 2,47 | 2,48 | 734 | 2 | 21.08.2026 12:17:08 |
| APATOR | APT | 27,60 | 27,05 | 2,03% | 27,30 | 27,20 | 28,40 | 8914 | 246 | 21.08.2026 16:38:04 |
| KERNEL | KER | 19,56 | 19,56 | --- | 19,56 | 19,56 | 19,58 | 1591 | 31 | 21.08.2026 15:33:37 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21 | 20,40 | 2,94% | 21 | 21 | 21 | 39 | 1 | 21.08.2026 11:14:14 |
| GRUPAAZOTY | ATT | 22,06 | 21,52 | 2,51% | 21,46 | 21,56 | 22,16 | 361311 | 7 941 | 21.08.2026 17:04:16 |
| SELENAFM | SEL | 55,40 | 52,60 | 5,32% | 53,40 | 53,20 | 55,80 | 5304 | 291 | 21.08.2026 16:47:37 |
| RYVU | RVU | 18,10 | 18,42 | -1,74% | 18,60 | 17,32 | 18,32 | 64029 | 1 140 | 21.08.2026 17:03:06 |
| GRODNO | GRN | 15,40 | 17,30 | -10,98% | 15,90 | 15,20 | 16,30 | 220430 | 3 488 | 21.08.2026 16:49:21 |
| OPTEAM | OPM | 5,65 | 5,75 | -1,74% | 5,65 | 5,65 | 5,65 | 141 | 1 | 21.08.2026 14:49:02 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 23 | 11 | 18.08.2026 15:00:00 |
| FABRITY | FAB | 25,60 | 25,80 | -0,78% | 25,90 | 25,50 | 25,60 | 1028 | 26 | 21.08.2026 15:51:35 |
| LENA | LEN | 2,17 | 2,17 | --- | 2,17 | 2,15 | 2,17 | 512 | 1 | 21.08.2026 16:05:08 |
| MABION | MAB | 7,83 | 7,84 | -0,13% | 7,86 | 7,73 | 7,84 | 13716 | 107 | 21.08.2026 16:49:04 |
| SANOK | SNK | 22,50 | 22,50 | --- | 22,70 | 22,50 | 22,60 | 6160 | 139 | 21.08.2026 15:10:45 |
| SNIEZKA | SKA | 86,40 | 86,40 | --- | 86,40 | 85,40 | 86,40 | 108 | 9 | 21.08.2026 14:48:41 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,40 | 3,40 | --- | 3,40 | 3,40 | 3,40 | 1 | 5 | 21.08.2026 11:01:39 |
| ORANGEPL | OPL | 14,16 | 14,16 | 0,07% | 14,45 | 14,08 | 14,42 | 936296 | 13 274 | 21.08.2026 17:02:21 |
| VINDEXUS | VIN | 14,80 | 14,80 | --- | 14,85 | 14,80 | 14,95 | 7852 | 117 | 21.08.2026 15:28:56 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 130,05 | 130 | 0,04% | 130 | 130,05 | 132,15 | 193088 | 25 244 | 21.08.2026 17:04:16 |
| MOSTALPLC | MSP | 13,05 | 12,75 | 2,35% | 13,05 | 12,70 | 13,05 | 562 | 7 | 21.08.2026 11:30:42 |
| MBANK | MBK | 1387,50 | 1386 | 0,11% | 1384 | 1385,50 | 1409 | 9316 | 12 996 | 21.08.2026 16:49:50 |
| EDINVEST | EDI | 8,24 | 8,26 | -0,24% | 8,08 | 8,04 | 8,24 | 339 | 3 | 20.08.2026 12:58:41 |
| CELTIC | CPD | 1,18 | 1,18 | 0,42% | 1,18 | 1,18 | 1,18 | 12 | 0 | 21.08.2026 11:46:53 |
| SYGNITY | SGN | 87 | 84,70 | 2,72% | 84,70 | 84,40 | 87,80 | 17518 | 1 505 | 21.08.2026 16:37:24 |
| DECORA | DCR | 82,60 | 81 | 1,98% | 80,80 | 81,40 | 83 | 5402 | 442 | 21.08.2026 16:29:07 |
| ECBSA | ECB | 20,40 | 20,65 | -1,21% | 20,65 | 20,25 | 20,75 | 483 | 10 | 21.08.2026 16:39:49 |
| ULMA | ULM | 51,50 | 52 | -0,96% | 52 | 51,50 | 51,50 | 10 | 1 | 20.08.2026 10:13:12 |
| ABPL | ABE | 148,40 | 148,20 | 0,14% | 148,80 | 146,60 | 149 | 4419 | 655 | 21.08.2026 16:49:20 |
| AMBRA | AMB | 18,28 | 18,36 | -0,44% | 18,42 | 18,22 | 18,38 | 2193 | 40 | 21.08.2026 16:41:47 |
| LESS | LES | 0,24 | 0,24 | 0,83% | 0,24 | 0,24 | 0,24 | 2668 | 1 | 20.08.2026 09:12:49 |
| MUZA | MZA | 8,80 | 8,80 | --- | 8,80 | 8,80 | 8,80 | 100 | 1 | 20.08.2026 13:34:35 |
| WASKO | WAS | 5,80 | 5,80 | --- | 5,80 | 5,74 | 5,88 | 15227 | 88 | 21.08.2026 16:42:30 |
| EUROCASH | EUR | 4,88 | 4,82 | 1,20% | 4,83 | 4,87 | 4,90 | 143146 | 699 | 21.08.2026 17:04:02 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,31 | 0,33 | -4,74% | 0,33 | 0,31 | 0,32 | 58246 | 18 | 21.08.2026 12:37:34 |
| GPW | GPW | 99,50 | 98,45 | 1,07% | 99,10 | 98,60 | 99,65 | 56428 | 5 595 | 21.08.2026 17:03:13 |
| BORYSZEW | BRS | 4,94 | 4,97 | -0,60% | 4,97 | 4,90 | 4,97 | 135673 | 669 | 21.08.2026 16:31:52 |
| KGHM | KGH | 342,35 | 332,45 | 2,98% | 339,60 | 333,70 | 342,90 | 2677072 | 909 709 | 21.08.2026 17:04:48 |
| IMMOBILE | GKI | 4,98 | 4,94 | 0,81% | 4,96 | 4,94 | 4,98 | 10632 | 53 | 21.08.2026 16:49:20 |
| SYNEKTIK | SNT | 356 | 357 | -0,28% | 359,40 | 355,40 | 360 | 9855 | 3 521 | 21.08.2026 16:49:46 |
| SONEL | SON | 13,35 | 13,30 | 0,38% | 13,30 | 13,35 | 13,35 | 27 | 0 | 21.08.2026 14:10:03 |
| COGNOR | COG | 6,43 | 6,25 | 2,88% | 6,25 | 6,18 | 6,48 | 184747 | 1 174 | 21.08.2026 17:02:19 |
| SECOGROUP | SWG | 36 | 35 | 2,86% | 34,80 | 34 | 36 | 1182 | 41 | 19.08.2026 14:59:20 |
| TATRY | TMR | 78 | 78 | --- | --- | 78 | 78 | --- | 0 | 17.08.2026 10:19:18 |
| SOPHARMA | SPH | 8,40 | 7,96 | 5,53% | 8 | 8,30 | 8,40 | 1866 | 15 | 21.08.2026 17:03:13 |
| EUROHOLD | EHG | 4,36 | 4,36 | --- | 4,74 | 4,36 | 4,36 | 2 | 0 | 17.08.2026 09:22:21 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,21 | 3,09 | 3,88% | 3,05 | 3,10 | 3,23 | 7094 | 22 | 21.08.2026 16:09:01 |
| ASSECOPOL | ACP | 229,50 | 223,80 | 2,55% | 225,50 | 225,20 | 231,60 | 219691 | 50 239 | 21.08.2026 17:04:12 |
| COMP | CMP | 98 | 99,20 | -1,21% | 99,80 | 97,50 | 99,20 | 2519 | 248 | 21.08.2026 17:03:56 |
| DOMDEV | DOM | 250,50 | 251 | -0,20% | 251 | 249 | 253 | 7904 | 1 982 | 21.08.2026 16:41:33 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,65 | 19,50 | 0,77% | 19,50 | 19,20 | 19,65 | 4698 | 90 | 21.08.2026 14:26:46 |
| DIGITANET | DIG | 293,20 | 298 | -1,61% | 298 | 292 | 304 | 3476 | 1 029 | 21.08.2026 17:02:56 |
| VOXEL | VOX | 134,80 | 133,60 | 0,90% | 134 | 133,60 | 135,40 | 8471 | 1 137 | 21.08.2026 17:04:45 |
| PKOBP | PKO | 113,96 | 113,70 | 0,23% | 114 | 113,94 | 115,38 | 2121825 | 242 649 | 21.08.2026 17:01:09 |
| PROCHEM | PRM | 21,50 | 21 | 2,38% | 21 | 20,80 | 21,50 | 1641 | 35 | 21.08.2026 13:49:21 |
| SILVANO | SFG | 4,70 | 4,99 | -5,81% | 4,89 | 4,70 | 4,89 | 57 | 0 | 13.08.2026 14:01:27 |
| COALENERG | CLE | 1,76 | 1,79 | -1,79% | 1,79 | 1,75 | 1,80 | 49946 | 88 | 21.08.2026 16:23:19 |
| IZOSTAL | IZS | 3,07 | 3,11 | -1,29% | 3,10 | 3,04 | 3,11 | 13614 | 42 | 21.08.2026 16:09:05 |
| MBWS | MBW | 12 | 12 | --- | --- | 12 | 12 | 10 | 0 | 10.08.2026 09:01:23 |
| MIRBUD | MRB | 12,83 | 12,81 | 0,16% | 12,92 | 12,79 | 12,95 | 35914 | 461 | 21.08.2026 16:48:34 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,54 | 1,55 | -0,32% | 1,56 | 1,52 | 1,65 | 71283 | 112 | 21.08.2026 13:33:54 |
| GETIN | GTN | 0,36 | 0,37 | -2,17% | 0,37 | 0,36 | 0,37 | 83510 | 30 | 21.08.2026 16:07:18 |
| MAKARONPL | MAK | 25,15 | 24,65 | 2,03% | 24,60 | 24,60 | 25,25 | 6702 | 168 | 21.08.2026 16:24:23 |
| ESOTIQ | EAH | 36,40 | 36 | 1,11% | 36 | 36,10 | 36,70 | 3120 | 114 | 21.08.2026 16:26:53 |
| FERRO | FRO | 35 | 34,30 | 2,04% | 34,30 | 34,50 | 35 | 6390 | 222 | 21.08.2026 16:48:03 |
| PEP | PEP | 55 | 55,50 | -0,90% | 55,10 | 54,60 | 56 | 7834 | 432 | 21.08.2026 16:24:21 |
| MEDICALG | MDG | 27 | 26,40 | 2,27% | 26,75 | 26,30 | 27,20 | 61422 | 1 650 | 21.08.2026 17:01:41 |
| NTTSYSTEM | NTT | 16,05 | 15,60 | 2,88% | 15,60 | 15,35 | 16,20 | 8151 | 129 | 21.08.2026 16:40:16 |
| PKNORLEN | PKN | 153,14 | 156 | -1,83% | 155,90 | 152,12 | 157,18 | 1350928 | 208 228 | 21.08.2026 17:03:12 |
| ODLEWNIE | ODL | 19,30 | 19,70 | -2,03% | 19,70 | 19,30 | 19,70 | 8861 | 172 | 21.08.2026 16:48:39 |
| UNIBEP | UNI | 13,48 | 13,38 | 0,75% | 13,50 | 13,34 | 13,48 | 1756 | 24 | 21.08.2026 16:01:46 |
| UNIMOT | UNT | 178 | 179,80 | -1,00% | 179,40 | 172 | 184 | 9953 | 1 791 | 21.08.2026 16:46:51 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,35% | 0,57 | 0,57 | 0,57 | 1541 | 1 | 21.08.2026 15:57:25 |
| POLICE | PCE | 7,36 | 7,30 | 0,82% | 7,30 | 7,26 | 7,46 | 2097 | 15 | 21.08.2026 15:22:08 |
| TRAKCJA | TRK | 3,74 | 3,78 | -0,93% | 3,78 | 3,73 | 3,85 | 58306 | 221 | 21.08.2026 16:49:59 |
| TRANSPOL | TRN | 14,35 | 14,40 | -0,35% | 14,40 | 14,15 | 14,40 | 9461 | 135 | 21.08.2026 16:15:04 |
| VRG | VRG | 5,62 | 5,60 | 0,36% | 5,60 | 5,62 | 5,74 | 70360 | 398 | 21.08.2026 16:00:12 |
| TOYA | TOA | 9,50 | 9,46 | 0,42% | 9,46 | 9,41 | 9,54 | 62966 | 598 | 21.08.2026 17:00:01 |
| WIELTON | WLT | 5,34 | 5,35 | -0,19% | 5,36 | 5,25 | 5,38 | 36977 | 197 | 21.08.2026 16:39:50 |
| RAWLPLUG | RWL | 13,65 | 13,65 | --- | 13,90 | 13,65 | 13,65 | 517 | 7 | 21.08.2026 13:33:52 |
| KRKA | KRK | 1130 | 1118 | 1,07% | 1120 | 1120 | 1130 | 101 | 113 | 21.08.2026 14:10:53 |
| ATREM | ATR | 60,30 | 59 | 2,20% | 58,60 | 58,60 | 61,20 | 11476 | 687 | 21.08.2026 16:48:40 |
| BOWIM | BOW | 8,60 | 8,36 | 2,87% | 8,44 | 8,40 | 8,82 | 15982 | 138 | 21.08.2026 16:41:47 |
| AGORA | AGO | 8,64 | 8,62 | 0,23% | 8,64 | 8,60 | 8,70 | 5182 | 45 | 21.08.2026 16:44:03 |
| AMICA | AMC | 48,35 | 48,15 | 0,42% | 48,15 | 47,90 | 48,50 | 5998 | 290 | 21.08.2026 16:48:50 |
| LUBAWA | LBW | 12,02 | 12,10 | -0,66% | 12,10 | 11,88 | 12,15 | 234582 | 2 815 | 21.08.2026 16:49:49 |
| STALPROFI | STF | 9,74 | 9,74 | --- | 9,78 | 9,74 | 9,80 | 2910 | 28 | 21.08.2026 15:57:21 |
| MCI | MCI | 28,30 | 28,90 | -2,08% | 29 | 28,30 | 29 | 12431 | 354 | 21.08.2026 16:10:05 |
| QUERCUS | QRS | 14,06 | 14,04 | 0,14% | 14,06 | 13,94 | 14,08 | 28778 | 403 | 21.08.2026 16:49:56 |
| PJPMAKRUM | PJP | 22,90 | 22,50 | 1,78% | 23,50 | 22,50 | 22,90 | 509 | 12 | 21.08.2026 16:22:47 |
| DEVELIA | DVL | 10,82 | 10,74 | 0,74% | 10,74 | 10,74 | 11,06 | 122660 | 1 337 | 21.08.2026 16:47:53 |
| AGROTON | AGT | 4,24 | 4,34 | -2,19% | 4,34 | 4,10 | 4,36 | 4859 | 20 | 21.08.2026 16:33:04 |
| RELPOL | RLP | 6 | 5,84 | 2,74% | 5,84 | 5,74 | 6 | 2978 | 18 | 21.08.2026 16:42:49 |
| INTERCARS | CAR | 968 | 962 | 0,62% | 963 | 958 | 968 | 970 | 934 | 21.08.2026 16:43:16 |
| IMS | IMS | 2,44 | 2,45 | -0,41% | 2,45 | 2,41 | 2,44 | 677 | 2 | 21.08.2026 16:00:08 |
| 3RGAMES | 3RG | 0,73 | 0,71 | 2,24% | 0,73 | 0,71 | 0,73 | 41440 | 30 | 21.08.2026 16:27:49 |
| FORTE | FTE | 15,90 | 15,90 | --- | 15,85 | 15,80 | 16,10 | 1913 | 30 | 21.08.2026 16:41:02 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,20 | 18,20 | --- | 18,10 | 17,80 | 18,20 | 17 | 0 | 20.08.2026 16:15:24 |
| VIVID | VVD | 0,62 | 0,62 | -0,64% | 0,62 | 0,61 | 0,62 | 20958 | 13 | 21.08.2026 13:20:35 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,66 | 2,70 | -1,48% | 2,78 | 2,66 | 2,67 | 8217 | 22 | 20.08.2026 12:07:43 |
| CIGAMES | CIG | 2,56 | 2,55 | 0,59% | 2,53 | 2,54 | 2,59 | 64613 | 165 | 21.08.2026 16:48:49 |
| ARCTIC | ATC | 6,75 | 6,66 | 1,35% | 6,66 | 6,55 | 6,76 | 21104 | 140 | 21.08.2026 15:53:51 |
| ATENDE | ATD | 4,20 | 4,24 | -0,94% | 4,24 | 4,08 | 4,24 | 7981 | 33 | 21.08.2026 14:56:50 |
| MILLENNIUM | MIL | 20,96 | 20,83 | 0,62% | 20,75 | 20,84 | 21,32 | 465507 | 9 821 | 21.08.2026 16:49:50 |
| SATIS | STS | 0,21 | 0,21 | -1,90% | 0,20 | 0,20 | 0,21 | 1 | 2 | 18.08.2026 15:00:00 |
| VIRTUS | GVT | 1,30 | 1,31 | -0,76% | 1,31 | 1,29 | 1,32 | 73539 | 96 | 21.08.2026 16:33:18 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 61,80 | 61,40 | 0,65% | 62 | 61,60 | 61,80 | 106 | 7 | 21.08.2026 15:38:17 |
| FASING | FSG | 14,60 | 14,50 | 0,69% | 14,60 | 14,60 | 14,60 | 8 | 0 | 21.08.2026 15:11:15 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 25,30 | 25 | 1,20% | 25 | 25 | 25,50 | 398 | 10 | 21.08.2026 16:01:54 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,65 | 17,60 | 0,28% | 17,60 | 17,45 | 17,65 | 300 | 5 | 21.08.2026 12:41:41 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 1520 | 0 | 21.08.2026 11:28:53 |
| KINOPOL | KPL | 18,70 | 19,05 | -1,84% | 18,75 | 18,35 | 18,95 | 7089 | 132 | 21.08.2026 16:43:50 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,25 | 8,42 | -2,02% | 8,40 | 8,20 | 8,46 | 9209362 | 76 686 | 21.08.2026 17:04:57 |
| VOTUM | VOT | 44 | 44 | --- | 44 | 43,65 | 44 | 3419 | 150 | 21.08.2026 16:26:10 |
| PEKAO | PEO | 258,80 | 259,60 | -0,31% | 260 | 258,80 | 263,70 | 327122 | 85 253 | 21.08.2026 17:00:10 |
| WIKANA | WIK | 10 | 10,20 | -1,96% | 10 | 9,95 | 10,40 | 267 | 3 | 21.08.2026 11:28:35 |
| DATAWALK | DAT | 128,20 | 127,60 | 0,47% | 127 | 127,80 | 129,80 | 2431 | 313 | 21.08.2026 16:48:53 |
| CYFRPLSAT | CPS | 15,82 | 16,11 | -1,80% | 16,23 | 15,49 | 16,28 | 858989 | 13 612 | 21.08.2026 17:03:10 |
| ATMGRUPA | ATG | 3,66 | 3,67 | -0,27% | 3,68 | 3,66 | 3,68 | 209033 | 767 | 21.08.2026 16:22:24 |
| BUMECH | BMC | 15,29 | 15,09 | 1,33% | 15,18 | 15 | 15,38 | 58868 | 892 | 21.08.2026 17:04:30 |
| ACTION | ACT | 46,05 | 45,80 | 0,55% | 45,80 | 45,85 | 46,05 | 7931 | 365 | 21.08.2026 16:43:35 |
| ZEPAK | ZEP | 17,62 | 17,86 | -1,34% | 17,60 | 17,58 | 17,90 | 2915 | 51 | 21.08.2026 16:49:50 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,25 | 1,28 | -1,96% | 1,28 | 1,25 | 1,28 | 126 | 0 | 21.08.2026 14:16:55 |
| SNTVERSE | SVE | 3 | 2,88 | 4,17% | 2,88 | 2,89 | 3,01 | 96823 | 287 | 21.08.2026 17:03:07 |
| WARIMPEX | WXF | 2,23 | 2,23 | --- | 2,23 | 2,18 | 2,23 | 2671 | 6 | 21.08.2026 14:50:21 |
| ASBIS | ASB | 128,60 | 130,20 | -1,23% | 131,50 | 128,60 | 133,50 | 239860 | 31 194 | 21.08.2026 17:04:51 |
| AIGAMES | ALG | 0,79 | 0,78 | 0,77% | 0,74 | 0,75 | 0,80 | 5185 | 4 | 20.08.2026 14:31:46 |
| CEZ | CEZ | 244,60 | 242,80 | 0,74% | 243,40 | 242,80 | 246 | 1271 | 311 | 21.08.2026 15:22:10 |
| INGBSK | ING | 443,40 | 443,60 | -0,05% | 444,80 | 441,60 | 446,80 | 7341 | 3 266 | 21.08.2026 16:44:38 |
| SEKO | SEK | 12,65 | 12,20 | 3,69% | 12,50 | 12,40 | 12,65 | 2872 | 36 | 21.08.2026 16:26:59 |
| ASTARTA | AST | 41,55 | 42 | -1,07% | 42 | 41,25 | 42,60 | 4207 | 175 | 21.08.2026 16:39:04 |
| SANWIL | SNW | 1,88 | 1,80 | 4,72% | 1,80 | 1,73 | 1,88 | 121363 | 222 | 21.08.2026 15:37:18 |
| HELIO | HEL | 54,40 | 54,80 | -0,73% | 54,80 | 54,40 | 54,40 | 103 | 6 | 21.08.2026 16:48:03 |
| INPRO | INP | 7,60 | 7,50 | 1,33% | 7,65 | 7,60 | 7,60 | 2262 | 17 | 21.08.2026 14:20:24 |
| MENNICA | MNC | 41,60 | 41,70 | -0,24% | 42,50 | 40,70 | 41,80 | 2312 | 95 | 21.08.2026 15:36:52 |
| PEPEES | PPS | 0,78 | 0,78 | -0,26% | 0,78 | 0,73 | 0,78 | 3742 | 3 | 21.08.2026 15:13:49 |
| PGE | PGE | 10,19 | 10,20 | -0,10% | 10,16 | 10 | 10,38 | 3716845 | 37 909 | 21.08.2026 17:01:42 |
| ERG | ERG | 44 | 44 | --- | 44 | 44 | 44 | 10 | 0 | 14.08.2026 11:02:35 |
| KETY | KTY | 1234 | 1213 | 1,73% | 1224 | 1230 | 1254 | 14342 | 17 785 | 21.08.2026 16:49:50 |
| KPPD | KPD | 21,20 | 21,20 | --- | 21,20 | 21,20 | 21,20 | 26 | 1 | 19.08.2026 10:56:44 |
| LSISOFT | LSI | 54,40 | 54,40 | --- | 54 | 54 | 54,40 | 155 | 8 | 21.08.2026 16:47:53 |
| ERBUD | ERB | 22 | 22 | --- | 22 | 21,90 | 22,10 | 7791 | 172 | 21.08.2026 17:00:03 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,46 | 3,55 | -2,68% | 3,45 | 3,35 | 3,60 | 74238 | 260 | 21.08.2026 15:54:32 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,87 | 4,81 | 1,25% | 4,88 | 4,87 | 4,87 | 84 | 0 | 21.08.2026 16:23:54 |
| ALTA | AAT | 1,80 | 1,69 | 6,51% | 1,76 | 1,76 | 1,80 | 10087 | 18 | 21.08.2026 11:55:20 |
| COMPERIA | CPL | 6 | 5,85 | 2,56% | 5,95 | 6 | 6 | 1964 | 12 | 20.08.2026 11:43:51 |
| ZREMB | ZRE | 8,96 | 8,87 | 1,01% | 8,93 | 8,79 | 9 | 24112 | 214 | 21.08.2026 16:11:49 |
| ELEKTROTI | ELT | 68,75 | 68,30 | 0,66% | 69 | 68,75 | 71 | 54292 | 3 800 | 21.08.2026 16:47:32 |
| PHN | PHN | 9,24 | 9,22 | 0,22% | 9,24 | 9,24 | 9,24 | 1000 | 9 | 21.08.2026 13:48:50 |
| ASMGROUP | ASM | 0,18 | 0,18 | 1,69% | 0,18 | 0,18 | 0,19 | 390227 | 71 | 21.08.2026 17:02:27 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16 | 16,30 | -1,84% | 16,65 | 16 | 16,55 | 1656 | 27 | 21.08.2026 16:10:05 |
| PHOTON | PEN | 1,36 | 1,30 | 4,62% | 1,30 | 1,28 | 1,38 | 18407 | 25 | 21.08.2026 16:20:09 |
| APSENERGY | APE | 5,56 | 5,66 | -1,77% | 5,66 | 5,48 | 5,66 | 4375 | 24 | 21.08.2026 16:45:36 |
| OTLOG | OTS | 15,20 | 16,26 | -6,52% | 16,02 | 15,02 | 15,90 | 3989 | 61 | 21.08.2026 16:32:20 |
| MLPGROUP | MLG | 118 | 108 | 9,26% | 111,50 | 112,50 | 118 | 2967 | 342 | 21.08.2026 17:00:59 |
| PKPCARGO | PKP | 10,07 | 10 | 0,70% | 10,10 | 10,06 | 10,31 | 173200 | 1 756 | 21.08.2026 17:03:37 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 93,10 | 92,90 | 0,22% | 92,70 | 91,40 | 93,30 | 6963 | 644 | 21.08.2026 17:02:28 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,90 | 31,80 | 0,31% | 31,80 | 31,80 | 32 | 737 | 23 | 21.08.2026 15:50:20 |
| MERCATOR | MRC | 54,70 | 54,80 | -0,18% | 54,30 | 54,10 | 54,90 | 1857 | 101 | 21.08.2026 16:08:01 |
| TEXT | TXT | 50 | 50 | --- | 49,98 | 49,46 | 50 | 28102 | 1 398 | 21.08.2026 17:04:36 |
| PCCROKITA | PCR | 68 | 68 | --- | 69,40 | 67,80 | 69,20 | 9427 | 647 | 21.08.2026 16:38:10 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,62 | 3,52 | 2,84% | 3,62 | 3,43 | 3,62 | 1995 | 7 | 21.08.2026 16:22:47 |
| TORPOL | TOR | 70,70 | 67,50 | 4,74% | 68,10 | 68,40 | 71,40 | 50640 | 3 571 | 21.08.2026 16:46:33 |
| POLWAX | PWX | 1,01 | 1,01 | --- | 1,01 | 1 | 1,01 | 2461 | 2 | 21.08.2026 13:19:51 |
| SKARBIEC | SKH | 39,70 | 40,50 | -1,98% | 40,10 | 38,60 | 39,80 | 6413 | 253 | 21.08.2026 16:27:24 |
| VIGOPHOTN | VGO | 492 | 493 | -0,20% | 493 | 488 | 499 | 1157 | 572 | 21.08.2026 16:28:00 |
| NEXITY | NXG | 0,95 | 1 | -5,00% | 0,96 | 0,87 | 1 | 4234 | 4 | 21.08.2026 15:36:06 |
| SANTANDER | SAN | 54,30 | 52,80 | 2,84% | 52,80 | 53,29 | 54,30 | 84 | 4 | 21.08.2026 16:15:32 |
| CDRL | CDL | 12,80 | 13 | -1,54% | 12,70 | 12,80 | 13,30 | 5328 | 70 | 21.08.2026 16:41:47 |
| AIRWAY | AWM | 0,26 | 0,27 | -1,86% | 0,26 | 0,26 | 0,27 | 46234 | 12 | 21.08.2026 16:48:05 |
| DEKPOL | DEK | 72 | 71,60 | 0,56% | 72 | 71 | 72 | 701 | 50 | 21.08.2026 17:00:44 |
| BIOPLANET | BIP | 28 | 28 | --- | 28 | 28 | 28 | 305 | 9 | 21.08.2026 15:23:39 |
| WIRTUALNA | WPL | 62,80 | 64 | -1,88% | 64 | 60,50 | 64,30 | 5556 | 348 | 21.08.2026 17:01:45 |
| ADIUVO | ADV | 0,53 | 0,52 | 1,92% | 0,53 | 0,50 | 0,53 | 59364 | 31 | 21.08.2026 15:49:47 |
| PEKABEX | PBX | 8,74 | 8,80 | -0,68% | 8,83 | 8,74 | 8,91 | 62962 | 554 | 21.08.2026 16:45:33 |
| ATAL | 1AT | 56,50 | 56 | 0,89% | 56,90 | 56 | 56,60 | 6553 | 369 | 21.08.2026 16:12:39 |
| WITTCHEN | WTN | 13,54 | 13,54 | --- | 13,54 | 13,50 | 13,64 | 12261 | 166 | 21.08.2026 16:46:51 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23 | 22,60 | 1,77% | 22,80 | 23 | 23 | 11 | 0 | 20.08.2026 16:47:23 |
| KRVITAMIN | KVT | 13,05 | 13,10 | -0,38% | 13,10 | 12,65 | 13,05 | 294 | 4 | 17.08.2026 13:30:23 |
| ENTER | ENT | 53,20 | 53 | 0,38% | 53,30 | 52,80 | 53,40 | 5944 | 315 | 21.08.2026 16:45:34 |
| KGL | KGL | 11,20 | 11,30 | -0,89% | 11,30 | 11,20 | 11,30 | 33 | 0 | 21.08.2026 12:42:22 |
| XTB | XTB | 168,30 | 163,28 | 3,07% | 164,20 | 163,02 | 168,50 | 675888 | 112 392 | 21.08.2026 17:01:25 |
| ARCHICOM | ARH | 52,60 | 52,60 | --- | 52,60 | 51,60 | 52,60 | 824 | 43 | 21.08.2026 16:15:20 |
| AUTOPARTN | APR | 30,40 | 30,25 | 0,50% | 30,15 | 30 | 30,50 | 89475 | 2 706 | 21.08.2026 16:47:04 |
| PLAZACNTR | PLZ | 1,20 | 1,23 | -2,27% | 1,20 | 1,20 | 1,20 | 4391 | 5 | 21.08.2026 10:08:42 |
| TOWERINVT | TOW | 1,56 | 1,61 | -2,99% | 1,57 | 1,56 | 1,57 | 3180 | 6 | 21.08.2026 15:27:22 |
| PLAYWAY | PLW | 247,50 | 249 | -0,60% | 248,50 | 246,50 | 248,50 | 445 | 110 | 21.08.2026 16:41:31 |
| TBULL | TBL | 1,55 | 1,50 | 3,33% | 1,36 | 1,55 | 1,55 | 540 | 1 | 10.08.2026 15:05:04 |
| ARTIFEX | ART | 20,35 | 20,25 | 0,49% | 20,25 | 20,25 | 20,60 | 3749 | 76 | 21.08.2026 16:20:52 |
| CLNPHARMA | CLN | 22,10 | 22,50 | -1,78% | 22,55 | 21,95 | 22,85 | 41454 | 935 | 21.08.2026 16:43:33 |
| DINOPL | DNP | 34,78 | 32,29 | 7,71% | 32,61 | 32,60 | 35,16 | 12798525 | 437 543 | 21.08.2026 17:02:43 |
| MAXCOM | MXC | 5,74 | 5,48 | 4,74% | 5,62 | 5,62 | 5,74 | 252 | 1 | 21.08.2026 11:17:36 |
| XTPL | XTP | 70,60 | 70,70 | -0,14% | 70,20 | 69,50 | 71,90 | 1450 | 103 | 21.08.2026 16:29:08 |
| MOL | MOL | 61 | 59,75 | 2,09% | 59,75 | 59,30 | 61 | 2489 | 150 | 21.08.2026 16:29:09 |
| MARVIPOL | MVP | 8,30 | 8,32 | -0,24% | 8,32 | 8,24 | 8,30 | 8806 | 73 | 21.08.2026 16:39:43 |
| NANOGROUP | NNG | 2,46 | 2,50 | -1,20% | 2,42 | 2,41 | 2,49 | 13127 | 32 | 21.08.2026 16:49:56 |
| CYBERFLKS | CBF | 193 | 191,70 | 0,68% | 191,30 | 190,60 | 194 | 8518 | 1 638 | 21.08.2026 17:00:01 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,50 | 13,80 | -2,17% | 13,80 | 13,50 | 13,80 | 1827 | 25 | 21.08.2026 16:03:40 |
| MEDINICE | ICE | 74,20 | 75 | -1,07% | 74,60 | 73 | 75,70 | 6626 | 493 | 21.08.2026 17:04:02 |
| MULTIQURE | MQR | 2,91 | 2,98 | -2,51% | 2,98 | 2,90 | 2,96 | 50639 | 148 | 21.08.2026 16:49:59 |
| CPIEUROPE | CPI | 64,90 | 67,10 | -3,28% | 64,90 | 64,90 | 64,90 | 4 | 0 | 19.08.2026 15:04:19 |
| BOOMBIT | BBT | 5,56 | 5,56 | --- | 5,40 | 5,30 | 5,56 | 7479 | 41 | 21.08.2026 17:01:01 |
| NOVATURAS | NTU | 5,28 | 5,02 | 5,18% | 5,28 | 5,28 | 5,28 | 1 | 0 | 20.08.2026 11:43:37 |
| MOLECURE | MOC | 6,17 | 6,16 | 0,16% | 6,19 | 6,07 | 6,19 | 17563 | 108 | 21.08.2026 16:48:20 |
| MLSYSTEM | MLS | 14,14 | 14,32 | -1,26% | 14,26 | 14,14 | 14,24 | 2700 | 38 | 21.08.2026 15:58:48 |
| SILVAIR-REGS | SVRS | 4,18 | 4,08 | 2,45% | 4,02 | 4,18 | 4,22 | 1001 | 4 | 21.08.2026 14:58:29 |
| TSGAMES | TEN | 102,70 | 102 | 0,69% | 100,50 | 101 | 103 | 8238 | 841 | 21.08.2026 16:43:03 |
| CREEPYJAR | CRJ | 526 | 520 | 1,15% | 520 | 516 | 526 | 2150 | 1 124 | 21.08.2026 16:46:23 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,86 | 10,90 | -0,37% | 11,20 | 10,82 | 10,98 | 16920 | 184 | 21.08.2026 16:49:49 |
| SELVITA | SLV | 28,75 | 28,65 | 0,35% | 28,80 | 28,50 | 28,85 | 4946 | 142 | 21.08.2026 16:45:02 |
| GAMEOPS | GOP | 11,30 | 11,20 | 0,89% | 11,35 | 11,15 | 11,35 | 1751 | 19 | 21.08.2026 16:11:25 |
| GAMFACTOR | GIF | 4,40 | 4,40 | --- | 4,46 | 4,35 | 4,47 | 12173 | 54 | 21.08.2026 15:26:39 |
| ALLEGRO | ALE | 45,10 | 44,62 | 1,08% | 44,62 | 44,68 | 45,24 | 4070295 | 182 853 | 21.08.2026 17:01:08 |
| PCFGROUP | PCF | 3,70 | 3,69 | 0,27% | 3,68 | 3,63 | 3,70 | 16015 | 58 | 21.08.2026 16:02:27 |
| ANSWEAR | ANR | 21,20 | 21,35 | -0,70% | 21,30 | 21,05 | 21,55 | 1298 | 28 | 21.08.2026 16:27:23 |
| HUUUGE | HUG | 21,50 | 21,90 | -1,83% | 21,75 | 21,15 | 21,70 | 19781 | 426 | 21.08.2026 17:03:14 |
| DADELO | DAD | 83,30 | 80,90 | 2,97% | 80,90 | 80,30 | 83,50 | 13759 | 1 136 | 21.08.2026 16:49:18 |
| CAPTORTX | CTX | 73 | 73,20 | -0,27% | 73,70 | 71,20 | 73,30 | 792 | 58 | 21.08.2026 15:36:24 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 133,60 | 132 | 1,21% | 131,80 | 131,20 | 134 | 5216 | 692 | 21.08.2026 17:01:37 |
| PEPCO | PCO | 42,89 | 42,36 | 1,25% | 42,50 | 42,48 | 43,13 | 1899041 | 81 339 | 21.08.2026 17:01:07 |
| ONDE | OND | 9,27 | 8,80 | 5,34% | 8,90 | 8,92 | 9,34 | 26588 | 241 | 21.08.2026 17:01:31 |
| CAVATINA | CAV | 13,05 | 12,80 | 1,95% | 12,85 | 13 | 13,05 | 600 | 8 | 21.08.2026 12:03:22 |
| POLTREG | PTG | 26,60 | 26,50 | 0,38% | 26,50 | 26,10 | 26,70 | 1485 | 39 | 21.08.2026 16:32:24 |
| BIGCHEESE | BCS | 4,54 | 4,57 | -0,66% | 4,58 | 4,51 | 4,57 | 476 | 2 | 21.08.2026 15:26:23 |
| GREENX | GRX | 2,74 | 2,75 | -0,36% | 2,74 | 2,73 | 2,77 | 299980 | 828 | 21.08.2026 16:43:51 |
