WIG
Ostatnie notowanie z: 23.04.2026 11:21
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 131196,78 | -1,16% | 549 | 132735,47 | 132234,81 | 131015,16 | 132343,13 | 75 | 150 | 43 | 97981,08 | 135197,20 |
Stan na dzień 23.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,58 | 0,59 | -1,36% | 0,58 | 0,58 | 0,59 | 28846 | 17 | 23.04.2026 11:16:20 |
| ASSECOBS | ABS | 77 | 77,80 | -1,03% | 77 | 77 | 78,40 | 877 | 68 | 23.04.2026 11:20:45 |
| PZU | PZU | 65,40 | 66,66 | -1,89% | 66,66 | 65,24 | 66,66 | 637952 | 42 074 | 23.04.2026 11:21:20 |
| QUANTUM | QNT | 28 | 30 | -6,67% | 28 | 28 | 28 | 86 | 20 | 22.04.2026 11:24:30 |
| PRAGMAINK | PRI | 2,90 | 2,86 | 1,40% | 2,90 | 2,90 | 2,90 | 935 | 3 | 22.04.2026 15:09:52 |
| IMCOMPANY | IMC | 37,45 | 37,90 | -1,19% | --- | 37,45 | 37,45 | --- | 0 | 23.04.2026 10:06:19 |
| ONESANO | ONO | 0,65 | 0,66 | -1,51% | 0,66 | 0,65 | 0,66 | 7955 | 5 | 23.04.2026 10:46:18 |
| RAINBOW | RBW | 144 | 147,70 | -2,51% | 147 | 143,30 | 147,60 | 13937 | 2 022 | 23.04.2026 11:21:21 |
| HYDROTOR | HDR | 16,95 | 16,65 | 1,80% | 17 | 16,65 | 17 | 731 | 12 | 22.04.2026 12:47:31 |
| HARPER | HRP | 5,06 | 5,04 | 0,40% | 5,10 | 5,06 | 5,10 | 2610 | 13 | 23.04.2026 09:49:39 |
| DEBICA | DBC | 84,40 | 84,80 | -0,47% | 84,80 | 84,40 | 84,40 | 445 | 38 | 23.04.2026 10:18:21 |
| INTROL | INL | 7,68 | 7,74 | -0,78% | 7,70 | 7,68 | 7,76 | 1036 | 8 | 23.04.2026 11:00:01 |
| MCR | MCR | 13,05 | 12,60 | 3,57% | 13 | 12,55 | 13,60 | 3278 | 43 | 23.04.2026 10:57:41 |
| MEXPOLSKA | MEX | 3,86 | 3,93 | -1,78% | 3,90 | 3,86 | 3,86 | 2002 | 8 | 23.04.2026 10:04:22 |
| EUROTEL | ETL | 27,30 | 27,05 | 0,92% | 27,10 | 27,30 | 27,30 | 53 | 1 | 23.04.2026 10:10:40 |
| 06MAGNA | 06N | 2,41 | 2,44 | -1,23% | 2,44 | 2,41 | 2,41 | 782 | 2 | 23.04.2026 10:21:26 |
| WAWEL | WWL | 794 | 794 | --- | 796 | 794 | 796 | 12 | 10 | 23.04.2026 10:53:59 |
| JSW | JSW | 28,80 | 27,90 | 3,23% | 28,40 | 28,35 | 29,10 | 223256 | 6 424 | 23.04.2026 11:20:40 |
| LIBET | LBT | 1,22 | 1,22 | -0,41% | 1,22 | 1,22 | 1,22 | 4716 | 5 | 23.04.2026 10:48:32 |
| PROTEKTOR | PRT | 1,22 | 1,27 | -3,78% | 1,27 | 1,22 | 1,26 | 36261 | 45 | 23.04.2026 10:49:08 |
| UNFOLD | UNF | 1,18 | 1,20 | -1,67% | --- | 1,18 | 1,18 | --- | 0 | 23.04.2026 09:14:05 |
| NEUCA | NEU | 694 | 691 | 0,43% | 691 | 682 | 694 | 521 | 358 | 23.04.2026 11:20:55 |
| ZUE | ZUE | 12,75 | 13,15 | -3,04% | 13,20 | 12,70 | 13,05 | 32264 | 412 | 23.04.2026 11:17:21 |
| ENELMED | ENE | 19 | 19,80 | -4,04% | 19 | 19 | 19,80 | 1392 | 27 | 22.04.2026 16:24:09 |
| ENERGOINS | ENI | 2,44 | 2,40 | 1,67% | 2,44 | 2,40 | 2,44 | 5446 | 13 | 23.04.2026 10:10:20 |
| KSGAGRO | KSG | 3,70 | 3,56 | 3,79% | 3,70 | 3,55 | 3,70 | 2641 | 9 | 23.04.2026 09:09:33 |
| STALEXP | STX | 2,85 | 2,87 | -0,70% | 2,85 | 2,82 | 2,87 | 76043 | 216 | 23.04.2026 11:08:37 |
| MODIVO | MDV | 86 | 87,98 | -2,25% | 87,98 | 85,90 | 88,22 | 238762 | 20 694 | 23.04.2026 11:21:19 |
| NTCAPITAL | NTC | 0,61 | 0,61 | --- | 0,58 | 0,61 | 0,61 | 11 | 0 | 23.04.2026 11:16:07 |
| HANDLOWY | BHW | 116,60 | 118,60 | -1,69% | 117 | 116,40 | 118,40 | 8148 | 954 | 23.04.2026 11:11:08 |
| 11BIT | 11B | 171 | 176 | -2,84% | 178,80 | 170 | 178 | 11419 | 1 974 | 23.04.2026 11:21:12 |
| ACAUTOGAZ | ACG | 21,70 | 21,80 | -0,46% | --- | 21,70 | 21,90 | --- | 0 | 23.04.2026 10:09:36 |
| KCI | KCI | 0,89 | 0,90 | -1,55% | 0,90 | 0,89 | 0,89 | 15113 | 14 | 23.04.2026 10:21:27 |
| MILKILAND | MLK | 1,72 | 1,73 | -0,58% | 1,75 | 1,72 | 1,75 | 1936 | 3 | 23.04.2026 09:47:05 |
| ASSECOSEE | ASE | 60,20 | 60,40 | -0,33% | 60,40 | 59,80 | 60,90 | 1235 | 75 | 23.04.2026 10:58:38 |
| REMAK | RMK | 11,25 | 11,30 | -0,44% | 11,30 | 11,25 | 11,25 | 508 | 6 | 23.04.2026 09:53:18 |
| RANKPROGR | RNK | 4,08 | 4,05 | 0,86% | 4,05 | 4,08 | 4,08 | 7845 | 31 | 23.04.2026 09:54:54 |
| INSTALKRK | INK | 37,80 | 37,40 | 1,07% | 37,80 | 37,80 | 37,80 | 102 | 4 | 23.04.2026 10:43:17 |
| MDIENERGIA | MDI | 0,79 | 0,80 | -1,50% | 0,80 | 0,76 | 0,79 | 294 | 0 | 23.04.2026 10:51:54 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,34 | 5,36 | -0,37% | 5,34 | 5,34 | 5,34 | 1 | 0 | 23.04.2026 10:21:26 |
| MONNARI | MON | 6,30 | 6,30 | --- | --- | 6,30 | 6,30 | --- | 0 | 23.04.2026 10:12:36 |
| PMPG | PGM | 2,03 | 2,21 | -8,14% | 2,21 | 2,03 | 2,21 | 17185 | 36 | 23.04.2026 11:21:06 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,62 | 0,64 | -3,13% | 0,62 | 0,62 | 0,62 | 20353 | 13 | 23.04.2026 09:43:20 |
| LPP | LPP | 23380 | 23620 | -1,02% | 23500 | 23360 | 23500 | 316 | 7 412 | 23.04.2026 11:13:01 |
| AILLERON | ALL | 17 | 17,52 | -2,97% | 17,24 | 16,98 | 17,30 | 2056 | 35 | 23.04.2026 11:21:15 |
| HERKULES | HRS | 1,32 | 1,30 | 1,54% | 1,32 | 1,32 | 1,32 | 10775 | 14 | 22.04.2026 11:15:07 |
| PGFGROUP | PGV | 0,50 | 0,50 | 0,30% | 0,50 | 0,50 | 0,50 | 5210 | 3 | 23.04.2026 10:15:07 |
| TESGAS | TSG | 2,03 | 1,99 | 2,01% | 2 | 2,03 | 2,03 | 11 | 0 | 23.04.2026 09:18:05 |
| CDPROJEKT | CDR | 286,30 | 293,10 | -2,32% | 293 | 283 | 291,50 | 143773 | 41 261 | 23.04.2026 11:21:05 |
| BIOTON | BIO | 4,16 | 4,20 | -0,95% | 4,20 | 4,16 | 4,19 | 4367 | 18 | 23.04.2026 10:58:20 |
| ENEA | ENA | 22,48 | 22,58 | -0,44% | 22,56 | 22,30 | 22,68 | 57256 | 1 287 | 23.04.2026 11:16:03 |
| BUDIMEX | BDX | 709,60 | 725 | -2,12% | 721,60 | 707,20 | 725,60 | 5438 | 3 895 | 23.04.2026 11:21:04 |
| DELKO | DEL | 6,38 | 6,38 | --- | 6,38 | 6,30 | 6,38 | 791 | 5 | 23.04.2026 10:35:51 |
| BNPPPL | BNP | 143,40 | 146,20 | -1,92% | 146 | 141,60 | 145,40 | 7667 | 1 101 | 23.04.2026 11:13:39 |
| MWTRADE | MWT | 3,68 | 3,70 | -0,54% | --- | 3,68 | 3,68 | 2 | 0 | 23.04.2026 09:52:38 |
| POLIMEXMS | PXM | 9,02 | 9,25 | -2,43% | 9,25 | 8,82 | 9,22 | 680307 | 6 119 | 23.04.2026 11:21:08 |
| MOSTALWAR | MSW | 5,30 | 5,36 | -1,12% | 5,30 | 5,24 | 5,36 | 1774 | 9 | 23.04.2026 11:16:22 |
| MOSTALZAB | MSZ | 6,67 | 6,54 | 1,99% | 6,54 | 6,53 | 6,67 | 18228 | 120 | 23.04.2026 11:04:10 |
| IFIRMA | IFI | 29,55 | 29,80 | -0,84% | 29,80 | 29,55 | 29,75 | 712 | 21 | 23.04.2026 10:33:20 |
| PATENTUS | PAT | 2,90 | 2,89 | 0,35% | 2,89 | 2,84 | 2,90 | 1622 | 5 | 22.04.2026 12:51:23 |
| APATOR | APT | 25,20 | 25,50 | -1,18% | 25,45 | 25 | 25,50 | 1426 | 36 | 23.04.2026 11:17:06 |
| KERNEL | KER | 19,52 | 19,64 | -0,61% | 19,52 | 19,52 | 19,72 | 240 | 5 | 23.04.2026 11:09:06 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,20 | 20 | -4,00% | 20 | 19,20 | 19,20 | 662 | 13 | 23.04.2026 10:41:32 |
| GRUPAAZOTY | ATT | 17,63 | 17 | 3,71% | 17,20 | 17,29 | 18 | 426191 | 7 560 | 23.04.2026 11:21:20 |
| SELENAFM | SEL | 51,60 | 50,80 | 1,57% | 53,20 | 51,60 | 53,60 | 5347 | 283 | 23.04.2026 11:16:52 |
| RYVU | RVU | 23,80 | 24,45 | -2,66% | 24,50 | 23,60 | 24,60 | 7708 | 185 | 23.04.2026 11:13:34 |
| GRODNO | GRN | 14,75 | 14,85 | -0,67% | 14,90 | 14,75 | 15 | 4279 | 64 | 23.04.2026 11:06:11 |
| OPTEAM | OPM | 4,10 | 3,86 | 6,22% | 3,90 | 3,60 | 4,20 | 3735 | 15 | 23.04.2026 11:18:20 |
| ORZBIALY | OBL | 35 | 37,60 | -6,91% | 35 | 35 | 35 | 230 | 8 | 20.04.2026 11:03:01 |
| FABRITY | FAB | 25,10 | 25 | 0,40% | 25 | 25 | 25,40 | 172 | 4 | 22.04.2026 13:10:55 |
| LENA | LEN | 2,32 | 2,30 | 0,87% | 2,30 | 2,30 | 2,32 | 1013 | 2 | 23.04.2026 10:50:26 |
| MABION | MAB | 8,42 | 8,41 | 0,12% | 8,48 | 8,41 | 8,48 | 2701 | 23 | 23.04.2026 10:56:20 |
| SANOK | SNK | 22 | 22 | --- | 21,80 | 22 | 22 | 16 | 0 | 23.04.2026 10:17:03 |
| SNIEZKA | SKA | 86,60 | 86 | 0,70% | 87 | 84,80 | 86,60 | 60 | 5 | 23.04.2026 11:08:48 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 14,37 | 14,45 | -0,55% | 14,54 | 14,18 | 14,51 | 213953 | 3 069 | 23.04.2026 11:21:19 |
| VINDEXUS | VIN | 13,70 | 13,50 | 1,48% | 13,70 | 13,70 | 13,70 | 381 | 5 | 23.04.2026 10:59:36 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 123,30 | 125,50 | -1,75% | 125,75 | 122,80 | 124,75 | 68827 | 8 527 | 23.04.2026 11:20:10 |
| MOSTALPLC | MSP | 14 | 14,05 | -0,36% | 14,15 | 14 | 14 | 56 | 1 | 23.04.2026 11:08:40 |
| MBANK | MBK | 1171 | 1201,50 | -2,54% | 1202 | 1171 | 1196 | 2828 | 3 352 | 23.04.2026 11:20:34 |
| EDINVEST | EDI | 9,60 | 9,56 | 0,42% | 9,60 | 9,60 | 9,60 | 4 | 0 | 23.04.2026 10:05:25 |
| CELTIC | CPD | 1,96 | 1,70 | 15,59% | 1,97 | 1,80 | 1,97 | 67849 | 130 | 23.04.2026 10:52:54 |
| SYGNITY | SGN | 76,30 | 78 | -2,18% | 78 | 73,60 | 77,50 | 3903 | 294 | 23.04.2026 11:19:40 |
| DECORA | DCR | 78 | 77,40 | 0,78% | 77,40 | 77,50 | 79 | 1054 | 83 | 23.04.2026 10:51:35 |
| ECBSA | ECB | 22,60 | 23 | -1,74% | 22,95 | 22,60 | 22,60 | 282 | 6 | 23.04.2026 10:35:19 |
| ULMA | ULM | 64 | 61,50 | 4,07% | 64,50 | 64 | 64 | 12 | 1 | 22.04.2026 09:09:05 |
| ABPL | ABE | 121,40 | 122,80 | -1,14% | 122,80 | 121,40 | 122,80 | 1175 | 144 | 23.04.2026 11:05:17 |
| AMBRA | AMB | 19 | 19,26 | -1,35% | 19,26 | 19 | 19,26 | 2856 | 55 | 23.04.2026 11:13:59 |
| LESS | LES | 0,24 | 0,24 | -0,41% | 0,24 | 0,24 | 0,24 | 1412 | 0 | 23.04.2026 09:03:35 |
| MUZA | MZA | 9,20 | 9,20 | --- | 9,20 | 9,20 | 9,20 | 196 | 2 | 20.04.2026 09:13:21 |
| WASKO | WAS | 8,84 | 9,02 | -2,00% | 9,04 | 8,68 | 9,06 | 35183 | 310 | 23.04.2026 11:19:24 |
| EUROCASH | EUR | 5,96 | 6,05 | -1,49% | 6,05 | 5,93 | 6,05 | 31656 | 189 | 23.04.2026 11:20:33 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,39 | 0,40 | -4,22% | 0,40 | 0,39 | 0,40 | 4801 | 2 | 21.04.2026 13:39:06 |
| GPW | GPW | 77,20 | 77,60 | -0,52% | 77,20 | 77,15 | 78,45 | 12210 | 948 | 23.04.2026 11:19:12 |
| BORYSZEW | BRS | 4,47 | 4,58 | -2,30% | 4,53 | 4,35 | 4,55 | 187172 | 830 | 23.04.2026 11:21:17 |
| KGHM | KGH | 317,20 | 324 | -2,10% | 320 | 315,10 | 319,75 | 166660 | 52 858 | 23.04.2026 11:21:24 |
| IMMOBILE | GKI | 4,45 | 4,60 | -3,26% | 4,60 | 4,36 | 4,52 | 23137 | 102 | 23.04.2026 11:20:18 |
| SYNEKTIK | SNT | 288,40 | 292,40 | -1,37% | 294,80 | 287,80 | 292,40 | 7205 | 2 082 | 23.04.2026 11:20:59 |
| SONEL | SON | 15,25 | 15 | 1,67% | 15,30 | 15,25 | 15,30 | 1022 | 16 | 23.04.2026 11:12:35 |
| COGNOR | COG | 5,10 | 5,28 | -3,41% | 5,25 | 5,09 | 5,24 | 195390 | 1 008 | 23.04.2026 11:20:50 |
| SECOGROUP | SWG | 36,40 | 35,40 | 2,82% | 36 | 36 | 36,40 | 572 | 21 | 23.04.2026 11:14:22 |
| TATRY | TMR | 83,50 | 83,50 | --- | 83,50 | 83,50 | 83,50 | 53 | 4 | 23.04.2026 09:54:19 |
| SOPHARMA | SPH | 7,40 | 7,48 | -1,07% | --- | 7,40 | 7,40 | 50 | 0 | 23.04.2026 10:05:56 |
| EUROHOLD | EHG | 3,92 | 3,70 | 5,95% | 3,90 | 3,92 | 3,92 | 1402 | 5 | 21.04.2026 14:27:18 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,38 | 3,40 | -0,59% | 3,40 | 3,38 | 3,38 | 118 | 0 | 23.04.2026 10:31:22 |
| ASSECOPOL | ACP | 192,35 | 193,40 | -0,54% | 193,35 | 190 | 193 | 34694 | 6 629 | 23.04.2026 11:21:15 |
| COMP | CMP | 56 | 56,80 | -1,41% | 56,60 | 56 | 56,40 | 250 | 14 | 23.04.2026 10:58:04 |
| DOMDEV | DOM | 251 | 251 | --- | 251,50 | 250 | 251,50 | 389 | 97 | 23.04.2026 11:21:15 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,20 | 18,60 | -2,15% | --- | 18,20 | 18,20 | --- | 0 | 23.04.2026 10:18:24 |
| DIGITANET | DIG | 204,40 | 210,80 | -3,04% | 210,80 | 202,20 | 210,80 | 3950 | 810 | 23.04.2026 11:21:09 |
| VOXEL | VOX | 101,20 | 101,60 | -0,39% | 101,80 | 101,20 | 101,80 | 1321 | 134 | 23.04.2026 11:12:25 |
| PKOBP | PKO | 96,38 | 98,41 | -2,06% | 99,03 | 96,34 | 99,03 | 449879 | 43 625 | 23.04.2026 11:21:23 |
| PROCHEM | PRM | 24,90 | 24,90 | --- | 24,90 | 24,90 | 24,90 | 97 | 2 | 22.04.2026 13:36:15 |
| SILVANO | SFG | 5,06 | 5,06 | --- | 5,06 | 5,06 | 5,06 | 300 | 2 | 22.04.2026 14:06:24 |
| COALENERG | CLE | 2,42 | 2,45 | -1,23% | 2,45 | 2,42 | 2,43 | 14162 | 34 | 23.04.2026 10:31:31 |
| IZOSTAL | IZS | 3,09 | 3,10 | -0,32% | 3,13 | 3,09 | 3,12 | 7538 | 23 | 23.04.2026 10:53:06 |
| MBWS | MBW | 11,20 | 11,20 | --- | --- | 11,20 | 11,20 | 5 | 0 | 20.04.2026 10:16:03 |
| MIRBUD | MRB | 11,65 | 11,38 | 2,37% | 11,50 | 11,44 | 12 | 260805 | 3 036 | 23.04.2026 11:20:36 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,81 | 1,78 | 1,40% | 1,82 | 1,81 | 1,81 | 530 | 1 | 23.04.2026 11:13:49 |
| GETIN | GTN | 0,50 | 0,50 | 0,20% | 0,50 | 0,50 | 0,50 | 25959 | 13 | 23.04.2026 11:14:10 |
| MAKARONPL | MAK | 21,55 | 21,65 | -0,46% | 21,60 | 21,25 | 21,55 | 2037 | 44 | 23.04.2026 10:52:14 |
| ESOTIQ | EAH | 32,90 | 32,70 | 0,61% | 32,70 | 32,50 | 32,90 | 1171 | 38 | 23.04.2026 10:51:55 |
| FERRO | FRO | 29,10 | 28,80 | 1,04% | 29,10 | 28,90 | 29,10 | 1438 | 42 | 23.04.2026 11:00:36 |
| PEP | PEP | 50,10 | 50 | 0,20% | 50 | 50 | 50,10 | 328 | 16 | 23.04.2026 09:43:10 |
| MEDICALG | MDG | 26,50 | 27 | -1,85% | 26,85 | 26,20 | 26,85 | 20684 | 548 | 23.04.2026 11:14:15 |
| NTTSYSTEM | NTT | 11,50 | 11,40 | 0,88% | 11,40 | 11,50 | 11,55 | 8898 | 102 | 23.04.2026 10:07:52 |
| PKNORLEN | PKN | 129,54 | 127,98 | 1,22% | 128,20 | 127,90 | 129,70 | 272528 | 35 229 | 23.04.2026 11:21:25 |
| ODLEWNIE | ODL | 18,70 | 18,60 | 0,54% | 19 | 18,70 | 19,30 | 4035 | 77 | 23.04.2026 11:13:38 |
| UNIBEP | UNI | 15,82 | 16 | -1,13% | 15,98 | 15,78 | 15,98 | 2776 | 44 | 23.04.2026 10:59:39 |
| UNIMOT | UNT | 153 | 155 | -1,29% | 155 | 152,80 | 156,80 | 7828 | 1 217 | 23.04.2026 11:07:41 |
| ZAMET | ZMT | 0,80 | 0,80 | -0,25% | 0,80 | 0,78 | 0,80 | 5429 | 4 | 23.04.2026 09:59:22 |
| POLICE | PCE | 7,36 | 7,40 | -0,54% | 7,40 | 7,36 | 7,50 | 365 | 3 | 23.04.2026 11:21:10 |
| TRAKCJA | TRK | 4,26 | 4,29 | -0,70% | 4,24 | 4,26 | 4,36 | 29552 | 128 | 23.04.2026 11:18:50 |
| TRANSPOL | TRN | 13,15 | 13,15 | --- | 13,45 | 13,15 | 13,80 | 5084 | 69 | 23.04.2026 10:33:46 |
| VRG | VRG | 4,91 | 4,87 | 0,82% | 4,90 | 4,90 | 4,94 | 5073 | 25 | 23.04.2026 11:07:08 |
| TOYA | TOA | 9,60 | 9,70 | -1,03% | 9,70 | 9,54 | 9,72 | 21820 | 210 | 23.04.2026 11:21:25 |
| WIELTON | WLT | 5,70 | 5,70 | --- | 5,70 | 5,70 | 5,74 | 4976 | 29 | 23.04.2026 09:17:59 |
| RAWLPLUG | RWL | 14,95 | 14,80 | 1,01% | 15,25 | 14,95 | 15,30 | 520 | 8 | 22.04.2026 15:23:13 |
| KRKA | KRK | 1042 | 1030 | 1,17% | 1038 | 1042 | 1042 | 5 | 5 | 23.04.2026 11:02:22 |
| ATREM | ATR | 62,10 | 63,90 | -2,82% | 63,90 | 60,50 | 64 | 7779 | 485 | 23.04.2026 11:20:32 |
| BOWIM | BOW | 6,44 | 6,52 | -1,23% | 6,52 | 6,36 | 6,44 | 9945 | 63 | 23.04.2026 11:08:54 |
| AGORA | AGO | 8,72 | 8,76 | -0,46% | 8,86 | 8,72 | 8,72 | 6813 | 60 | 23.04.2026 09:59:51 |
| AMICA | AMC | 52,30 | 53 | -1,32% | 52,50 | 52 | 52,50 | 3347 | 175 | 23.04.2026 11:13:39 |
| LUBAWA | LBW | 8,06 | 8,20 | -1,71% | 8,20 | 8,02 | 8,23 | 194576 | 1 579 | 23.04.2026 11:19:43 |
| STALPROFI | STF | 8,36 | 8,44 | -0,95% | 8,42 | 8,36 | 8,38 | 661 | 6 | 23.04.2026 10:52:05 |
| MCI | MCI | 27,90 | 27,90 | --- | --- | 27,90 | 27,90 | --- | 0 | 23.04.2026 09:51:09 |
| QUERCUS | QRS | 12,40 | 12,16 | 1,97% | 12,36 | 12,32 | 12,52 | 36013 | 449 | 23.04.2026 11:13:45 |
| PJPMAKRUM | PJP | 17,50 | 17,50 | --- | 17,25 | 17,50 | 17,50 | 189 | 3 | 23.04.2026 11:20:36 |
| DEVELIA | DVL | 10,34 | 10,34 | --- | 10,30 | 10,18 | 10,34 | 51587 | 530 | 23.04.2026 11:20:37 |
| AGROTON | AGT | 4,70 | 5 | -6,00% | 5 | 4,70 | 4,88 | 2727 | 13 | 23.04.2026 09:10:20 |
| RELPOL | RLP | 5,70 | 5,86 | -2,73% | 5,86 | 5,70 | 5,70 | 858 | 5 | 23.04.2026 11:11:49 |
| INTERCARS | CAR | 724 | 730 | -0,82% | 730 | 719 | 726 | 4055 | 2 920 | 23.04.2026 11:11:50 |
| IMS | IMS | 2,24 | 2,22 | 0,90% | 2,26 | 2,24 | 2,24 | 2762 | 6 | 23.04.2026 10:15:05 |
| 3RGAMES | 3RG | 0,69 | 0,69 | -0,29% | 0,67 | 0,69 | 0,69 | 1077 | 1 | 23.04.2026 09:57:34 |
| FORTE | FTE | 20,50 | 20,50 | --- | 20,60 | 20,50 | 20,60 | 696 | 14 | 23.04.2026 11:11:06 |
| EUCO | EUC | 0,63 | 0,62 | 1,94% | 0,65 | 0,62 | 0,71 | 296871 | 197 | 23.04.2026 11:19:34 |
| TALEX | TLX | 17,50 | 18,10 | -3,31% | 18,60 | 17,50 | 17,50 | 96 | 2 | 23.04.2026 09:29:38 |
| VIVID | VVD | 0,64 | 0,64 | 0,47% | 0,64 | 0,64 | 0,64 | 977 | 1 | 23.04.2026 10:47:55 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,09 | 2,06 | 1,46% | 2,10 | 2 | 2,09 | 7700 | 16 | 22.04.2026 14:40:12 |
| CIGAMES | CIG | 3,22 | 3,25 | -0,92% | 3,25 | 3,18 | 3,24 | 54473 | 175 | 23.04.2026 10:33:31 |
| ARCTIC | ATC | 7,60 | 7,96 | -4,52% | 7,96 | 7,59 | 7,84 | 73348 | 564 | 23.04.2026 11:20:33 |
| ATENDE | ATD | 3,50 | 3,48 | 0,57% | 3,44 | 3,45 | 3,50 | 17962 | 62 | 23.04.2026 10:54:06 |
| MILLENNIUM | MIL | 18,14 | 18,57 | -2,32% | 18,54 | 18,10 | 18,37 | 45727 | 833 | 23.04.2026 11:18:01 |
| SATIS | STS | 0,28 | 0,28 | --- | 0,28 | 0,28 | 0,28 | 956 | 0 | 21.04.2026 15:00:20 |
| VIRTUS | GVT | 1,77 | 1,75 | 0,91% | 1,79 | 1,74 | 1,80 | 155617 | 276 | 23.04.2026 11:19:37 |
| IZOBLOK | IZB | 27,80 | 28 | -0,71% | 28,40 | 27,80 | 27,80 | 6 | 1 | 17.04.2026 15:13:04 |
| MANGATA | MGT | 69,80 | 69,40 | 0,58% | 70 | 69,80 | 69,80 | 184 | 13 | 23.04.2026 11:17:03 |
| FASING | FSG | 14,80 | 15,10 | -1,99% | 14,80 | 14,80 | 14,80 | 133 | 2 | 22.04.2026 15:35:25 |
| SKYLINE | SKL | 1,24 | 1,34 | -7,46% | 1,24 | 1,24 | 1,24 | 4381 | 5 | 20.04.2026 09:37:34 |
| ROPCZYCE | RPC | 22,20 | 21,40 | 3,74% | 21,70 | 22 | 22,20 | 200 | 4 | 23.04.2026 09:54:17 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,90 | 16,10 | -1,24% | 15,90 | 15,75 | 15,90 | 1665 | 26 | 23.04.2026 11:16:34 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,32 | 3,11% | 0,33 | 0,33 | 0,33 | 12745 | 4 | 23.04.2026 11:06:33 |
| KINOPOL | KPL | 20,30 | 20,30 | --- | 20,30 | 20,30 | 20,50 | 454 | 9 | 23.04.2026 10:59:55 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,78 | 9,90 | -1,23% | 9,90 | 9,75 | 9,90 | 556213 | 5 449 | 23.04.2026 11:20:07 |
| VOTUM | VOT | 47,55 | 45,85 | 3,71% | 46,10 | 45,20 | 48 | 31487 | 1 488 | 23.04.2026 11:20:13 |
| PEKAO | PEO | 238,10 | 243,70 | -2,30% | 242,80 | 237,30 | 242,70 | 107552 | 25 807 | 23.04.2026 11:21:21 |
| WIKANA | WIK | 8 | 7,90 | 1,27% | 7,90 | 7,55 | 8 | 2411 | 19 | 21.04.2026 12:53:20 |
| DATAWALK | DAT | 134,40 | 137,40 | -2,18% | 137 | 133,40 | 137,20 | 8344 | 1 127 | 23.04.2026 11:21:16 |
| CYFRPLSAT | CPS | 13,50 | 13,40 | 0,78% | 13,40 | 13,20 | 13,56 | 759053 | 10 132 | 23.04.2026 11:21:24 |
| ATMGRUPA | ATG | 3,94 | 3,97 | -0,76% | 3,93 | 3,93 | 3,94 | 1431 | 6 | 23.04.2026 10:35:07 |
| BUMECH | BMC | 22,08 | 22 | 0,36% | 21,82 | 22,02 | 22,58 | 22854 | 509 | 23.04.2026 11:21:04 |
| ACTION | ACT | 28,35 | 28,55 | -0,70% | 28,60 | 28,20 | 28,40 | 4766 | 134 | 23.04.2026 11:02:35 |
| ZEPAK | ZEP | 19,24 | 19,82 | -2,93% | 19,98 | 19,10 | 20 | 8578 | 167 | 23.04.2026 11:21:09 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,30 | 1,30 | --- | 1,30 | 1,28 | 1,35 | 80764 | 107 | 23.04.2026 11:10:10 |
| SNTVERSE | SVE | 3,60 | 3,58 | 0,56% | 3,59 | 3,58 | 3,60 | 10201 | 37 | 23.04.2026 11:19:10 |
| WARIMPEX | WXF | 2,27 | 2,30 | -1,30% | 2,30 | 2,27 | 2,27 | 1601 | 4 | 23.04.2026 11:06:06 |
| ASBIS | ASB | 63,95 | 65 | -1,62% | 65 | 63,50 | 65,15 | 142866 | 9 207 | 23.04.2026 11:20:34 |
| AIGAMES | ALG | 0,82 | 0,83 | -0,96% | 0,84 | 0,80 | 0,83 | 2882 | 2 | 22.04.2026 16:16:04 |
| CEZ | CEZ | 208,80 | 207,80 | 0,48% | 208 | 208,80 | 208,80 | 22 | 5 | 23.04.2026 10:27:10 |
| INGBSK | ING | 420,80 | 434,60 | -3,18% | 428 | 419 | 429,20 | 11615 | 4 924 | 23.04.2026 11:21:25 |
| SEKO | SEK | 10,10 | 10,10 | --- | 10,15 | 10,10 | 10,15 | 2011 | 20 | 23.04.2026 11:16:36 |
| ASTARTA | AST | 47 | 47,50 | -1,05% | 47,60 | 47 | 47,50 | 1368 | 65 | 23.04.2026 11:15:05 |
| SANWIL | SNW | 1,32 | 1,30 | 1,92% | 1,30 | 1,30 | 1,32 | 11440 | 15 | 22.04.2026 15:03:48 |
| HELIO | HEL | 49 | 47,20 | 3,81% | 48,70 | 47,50 | 49 | 554 | 26 | 23.04.2026 11:16:17 |
| INPRO | INP | 7,80 | 7,75 | 0,65% | 7,90 | 7,80 | 7,90 | 5491 | 43 | 22.04.2026 15:50:05 |
| MENNICA | MNC | 47 | 47,60 | -1,26% | 48,50 | 47 | 48,60 | 555 | 27 | 23.04.2026 11:10:23 |
| PEPEES | PPS | 0,84 | 0,85 | -1,41% | 0,84 | 0,84 | 0,86 | 770 | 1 | 21.04.2026 15:46:27 |
| PGE | PGE | 10,54 | 10,62 | -0,75% | 10,66 | 10,50 | 10,64 | 539114 | 5 701 | 23.04.2026 11:19:43 |
| ERG | ERG | 42,60 | 44 | -3,18% | 42 | 42,60 | 42,60 | 44 | 2 | 22.04.2026 15:31:53 |
| KETY | KTY | 1107 | 1119 | -1,07% | 1135 | 1105 | 1136 | 1551 | 1 740 | 23.04.2026 11:20:52 |
| KPPD | KPD | 22 | 22 | --- | 22 | 22 | 22 | 20 | 0 | 22.04.2026 10:38:36 |
| LSISOFT | LSI | 43,30 | 45 | -3,78% | 45 | 43,30 | 45 | 213 | 9 | 23.04.2026 11:19:48 |
| ERBUD | ERB | 27,90 | 28,20 | -1,06% | 28 | 27,25 | 28 | 1912 | 53 | 23.04.2026 11:12:40 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,85 | 2,89 | -1,38% | 2,88 | 2,85 | 2,85 | 1425 | 4 | 23.04.2026 11:11:38 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,20 | 5,26 | -1,14% | 5,28 | 5,20 | 5,20 | 11 | 0 | 21.04.2026 14:38:05 |
| ALTA | AAT | 1,60 | 1,66 | -3,90% | 1,60 | 1,60 | 1,60 | 1005 | 2 | 23.04.2026 10:14:06 |
| COMPERIA | CPL | 4,80 | 4,60 | 4,35% | 4,60 | 4,42 | 4,80 | 7331 | 33 | 17.04.2026 13:41:16 |
| ZREMB | ZRE | 9,09 | 9,29 | -2,15% | 9,43 | 9,02 | 9,20 | 17776 | 162 | 23.04.2026 11:16:37 |
| ELEKTROTI | ELT | 53,15 | 53,80 | -1,21% | 53,80 | 52,05 | 53,80 | 2977 | 158 | 23.04.2026 11:15:08 |
| PHN | PHN | 9,52 | 9,60 | -0,83% | 9,58 | 9,52 | 9,52 | 514 | 5 | 23.04.2026 11:08:09 |
| ASMGROUP | ASM | 0,27 | 0,25 | 6,75% | 0,25 | 0,25 | 0,27 | 597259 | 157 | 23.04.2026 11:21:06 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 14,30 | 13,75 | 4,00% | 14,20 | 13,75 | 14,30 | 4658 | 64 | 22.04.2026 15:29:37 |
| PHOTON | PEN | 1,12 | 1,11 | 0,90% | 1,11 | 1,12 | 1,16 | 28754 | 33 | 22.04.2026 15:40:39 |
| APSENERGY | APE | 3,12 | 3,02 | 3,31% | 3,08 | 3,09 | 3,12 | 1006 | 3 | 23.04.2026 11:19:48 |
| OTLOG | OTS | 13 | 13,40 | -2,99% | 13,40 | 13 | 13,40 | 55 | 1 | 23.04.2026 10:48:55 |
| MLPGROUP | MLG | 104,50 | 105 | -0,48% | 105 | 104,50 | 105 | 175 | 18 | 23.04.2026 11:07:05 |
| PKPCARGO | PKP | 13,46 | 13,46 | --- | 13,46 | 13,42 | 13,57 | 6286 | 85 | 23.04.2026 11:06:56 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 115 | 116 | -0,86% | 116 | 113,60 | 115,80 | 4205 | 481 | 23.04.2026 11:20:25 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 34,50 | 35 | -1,43% | 35,50 | 34,50 | 34,50 | 264 | 9 | 23.04.2026 11:12:55 |
| MERCATOR | MRC | 52,50 | 53,10 | -1,13% | 52 | 51,70 | 54,20 | 10148 | 539 | 23.04.2026 11:11:34 |
| TEXT | TXT | 38,82 | 39,86 | -2,61% | 39,86 | 38,62 | 39,78 | 19554 | 764 | 23.04.2026 11:17:41 |
| PCCROKITA | PCR | 67,90 | 67,70 | 0,30% | 68 | 67,90 | 68,80 | 1809 | 123 | 23.04.2026 11:19:40 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,67 | 2,72 | -1,84% | 2,69 | 2,66 | 2,67 | 1034 | 3 | 23.04.2026 11:15:35 |
| TORPOL | TOR | 71,10 | 71,60 | -0,70% | 71,70 | 70,80 | 71,60 | 3482 | 248 | 23.04.2026 10:59:02 |
| POLWAX | PWX | 0,99 | 1 | -1,20% | 0,98 | 0,98 | 0,99 | 17650 | 17 | 23.04.2026 11:14:20 |
| SKARBIEC | SKH | 33,80 | 32 | 5,63% | 32 | 32,50 | 33,80 | 1272 | 42 | 23.04.2026 10:41:54 |
| VIGOPHOTN | VGO | 600 | 586 | 2,39% | 586 | 596 | 620 | 3655 | 2 214 | 23.04.2026 11:13:17 |
| NEXITY | NXG | 1,13 | 1,19 | -5,04% | 1,16 | 1,13 | 1,16 | 5199 | 6 | 22.04.2026 14:37:08 |
| SANTANDER | SAN | 43,72 | 44,79 | -2,40% | 44,79 | 43,72 | 44 | 511 | 22 | 23.04.2026 11:20:10 |
| CDRL | CDL | 8,95 | 8,40 | 6,55% | 8,45 | 8,55 | 9,25 | 19616 | 176 | 23.04.2026 10:49:53 |
| AIRWAY | AWM | 0,31 | 0,31 | -0,96% | 0,31 | 0,31 | 0,31 | 5807 | 2 | 23.04.2026 10:05:01 |
| DEKPOL | DEK | 82,80 | 81,20 | 1,97% | 81,20 | 81 | 83 | 754 | 62 | 23.04.2026 11:13:02 |
| BIOPLANET | BIP | 34 | 34,80 | -2,30% | 34,80 | 33,90 | 34 | 369 | 13 | 23.04.2026 11:12:49 |
| WIRTUALNA | WPL | 57,70 | 57,50 | 0,35% | 57,20 | 57,30 | 57,70 | 6859 | 394 | 23.04.2026 11:19:29 |
| ADIUVO | ADV | 0,58 | 0,60 | -3,02% | --- | 0,58 | 0,58 | --- | 0 | 23.04.2026 09:33:10 |
| PEKABEX | PBX | 10,16 | 10,20 | -0,39% | 10,36 | 10,16 | 10,36 | 7928 | 82 | 23.04.2026 11:21:13 |
| ATAL | 1AT | 59,30 | 60,40 | -1,82% | 59,30 | 59,30 | 60 | 395 | 24 | 23.04.2026 10:48:39 |
| WITTCHEN | WTN | 16,03 | 16,05 | -0,12% | 16,13 | 16,02 | 16,11 | 2480 | 40 | 23.04.2026 11:21:04 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24 | 24,40 | -1,64% | 24 | 24 | 24 | 8 | 0 | 23.04.2026 10:51:34 |
| KRVITAMIN | KVT | 12,50 | 12,50 | --- | 12,50 | 12,50 | 12,50 | 100 | 1 | 22.04.2026 12:14:36 |
| ENTER | ENT | 57,30 | 58,90 | -2,72% | 59 | 56 | 59 | 4184 | 240 | 23.04.2026 11:17:20 |
| KGL | KGL | 10,10 | 10,10 | --- | 10,10 | 10,10 | 10,10 | 49 | 0 | 23.03.2026 11:57:18 |
| XTB | XTB | 107,52 | 110,06 | -2,31% | 110,50 | 107,28 | 110,16 | 60002 | 6 492 | 23.04.2026 11:21:24 |
| ARCHICOM | ARH | 53,20 | 52,20 | 1,92% | 51,40 | 51,80 | 56 | 12190 | 657 | 23.04.2026 11:08:32 |
| AUTOPARTN | APR | 22,55 | 22,70 | -0,66% | 22,90 | 22,40 | 23,10 | 75866 | 1 714 | 23.04.2026 11:15:04 |
| PLAZACNTR | PLZ | 1,57 | 1,68 | -6,31% | 1,58 | 1,57 | 1,64 | 10222 | 16 | 23.04.2026 11:19:19 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 252 | 254 | -0,79% | 255 | 252 | 255,50 | 476 | 120 | 23.04.2026 11:19:20 |
| TBULL | TBL | 2,80 | 2,80 | --- | 2,80 | 2,80 | 2,80 | 5540 | 16 | 23.04.2026 11:11:38 |
| ARTIFEX | ART | 21,40 | 21,05 | 1,66% | 21,05 | 20,85 | 21,70 | 3485 | 74 | 23.04.2026 11:18:00 |
| CLNPHARMA | CLN | 20,50 | 20,90 | -1,91% | 21,10 | 20,45 | 21,05 | 3360 | 71 | 23.04.2026 11:06:08 |
| DINOPL | DNP | 33,39 | 34,01 | -1,82% | 34,01 | 33,36 | 34,01 | 926992 | 31 130 | 23.04.2026 11:21:23 |
| MAXCOM | MXC | 6,04 | 5,98 | 1,00% | 5,98 | 5,96 | 6,04 | 2138 | 13 | 22.04.2026 16:36:50 |
| XTPL | XTP | 66 | 66 | --- | 66,60 | 65,60 | 66 | 417 | 27 | 23.04.2026 10:02:31 |
| MOL | MOL | 49 | 49,32 | -0,65% | 49,40 | 48,88 | 49,40 | 1453 | 71 | 23.04.2026 10:29:55 |
| MARVIPOL | MVP | 10,45 | 10,45 | --- | 10,45 | 10,45 | 10,50 | 808 | 8 | 23.04.2026 11:18:43 |
| NANOGROUP | NNG | 2,55 | 2,54 | 0,20% | 2,56 | 2,49 | 2,55 | 24634 | 62 | 23.04.2026 11:06:13 |
| CYBERFLKS | CBF | 188,10 | 190 | -1,00% | 190 | 187,50 | 190 | 4598 | 870 | 23.04.2026 11:21:17 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,15 | 14 | 1,07% | 13,60 | 14,15 | 14,15 | 2081 | 29 | 23.04.2026 09:18:24 |
| MEDINICE | ICE | 80,30 | 74,10 | 8,37% | 76,30 | 74,20 | 81,50 | 122829 | 9 680 | 23.04.2026 11:21:13 |
| PURE | PUR | 2,60 | 2,58 | 1,17% | 2,58 | 2,55 | 2,66 | 90083 | 233 | 23.04.2026 11:21:06 |
| CPIEUROPE | CPI | 64,40 | 65 | -0,92% | 64,40 | 64,40 | 64,40 | 1 | 0 | 22.04.2026 11:40:13 |
| BOOMBIT | BBT | 6,30 | 6,30 | --- | 6,38 | 6,30 | 6,42 | 2861 | 18 | 23.04.2026 11:09:06 |
| NOVATURAS | NTU | 6,90 | 6 | 15,00% | 6,22 | 6,22 | 6,90 | 217 | 1 | 23.04.2026 11:12:22 |
| MOLECURE | MOC | 5,60 | 5,70 | -1,75% | 5,70 | 5,49 | 5,69 | 44353 | 247 | 23.04.2026 11:13:22 |
| MLSYSTEM | MLS | 15,46 | 15,28 | 1,18% | 15,10 | 15,20 | 15,50 | 1720 | 26 | 23.04.2026 11:14:25 |
| SILVAIR-REGS | SVRS | 5,60 | 5,35 | 4,67% | 5,80 | 5,60 | 5,60 | 2 | 0 | 23.04.2026 10:19:08 |
| TSGAMES | TEN | 111,10 | 113 | -1,68% | 112 | 110,90 | 112,80 | 9102 | 1 014 | 23.04.2026 11:18:23 |
| CREEPYJAR | CRJ | 600 | 606 | -0,99% | 606 | 600 | 606 | 351 | 211 | 23.04.2026 11:09:16 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,60 | 11,70 | -0,85% | 11,70 | 11,60 | 11,72 | 4233 | 49 | 23.04.2026 11:16:44 |
| SELVITA | SLV | 35 | 35 | --- | 35 | 34,60 | 35,35 | 35486 | 1 239 | 23.04.2026 11:16:36 |
| GAMEOPS | GOP | 13,10 | 13,40 | -2,24% | 13,40 | 13,10 | 13,10 | 230 | 3 | 23.04.2026 11:10:04 |
| GAMFACTOR | GIF | 5,17 | 5,15 | 0,39% | 5,17 | 5,15 | 5,17 | 2388 | 12 | 23.04.2026 11:16:47 |
| ALLEGRO | ALE | 30,02 | 29,88 | 0,49% | 29,80 | 29,79 | 30,16 | 1262611 | 37 873 | 23.04.2026 11:21:21 |
| PCFGROUP | PCF | 3,30 | 3,36 | -1,79% | 3,40 | 3,30 | 3,40 | 14967 | 50 | 23.04.2026 10:53:54 |
| ANSWEAR | ANR | 17,50 | 17,50 | --- | 17,52 | 17,46 | 17,78 | 100177 | 1 769 | 23.04.2026 11:17:11 |
| HUUUGE | HUG | 22,90 | 23 | -0,43% | 22,75 | 22,90 | 22,90 | 184 | 4 | 23.04.2026 09:29:50 |
| DADELO | DAD | 72,80 | 72,50 | 0,41% | 72,50 | 72,30 | 72,80 | 851 | 62 | 23.04.2026 11:07:22 |
| CAPTORTX | CTX | 80,50 | 81 | -0,62% | 80,60 | 80,50 | 81,90 | 1042 | 84 | 23.04.2026 11:06:47 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 132,40 | 134,60 | -1,63% | 135 | 131 | 134,40 | 567 | 75 | 23.04.2026 11:19:53 |
| PEPCO | PCO | 30,67 | 29,22 | 4,96% | 30,90 | 30,35 | 31,63 | 1931769 | 59 942 | 23.04.2026 11:20:55 |
| SHOPER | SHO | 40,50 | 40,40 | 0,25% | 40,30 | 40 | 40,70 | 7683 | 310 | 23.04.2026 11:18:11 |
| ONDE | OND | 9,14 | 9,08 | 0,66% | 9,08 | 9,11 | 9,15 | 20318 | 186 | 23.04.2026 11:02:38 |
| CAVATINA | CAV | 13,90 | 13,60 | 2,21% | 13,90 | 13,90 | 13,90 | 6 | 0 | 23.04.2026 09:14:22 |
| POLTREG | PTG | 16,85 | 17 | -0,88% | 17,05 | 16,85 | 17,15 | 33513 | 570 | 22.04.2026 16:23:10 |
| BIGCHEESE | BCS | 5,50 | 5,51 | -0,18% | 5,50 | 5,50 | 5,58 | 667 | 4 | 23.04.2026 10:39:51 |
| GREENX | GRX | 2,34 | 2,32 | 0,78% | 2,32 | 2,32 | 2,37 | 46563 | 109 | 23.04.2026 11:19:52 |
