WIG
Ostatnie notowanie z: 23.12.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 116148,72 | -0,36% | 1 359 | 116571,84 | 116621,70 | 115733,68 | 116980,61 | 127 | 124 | 42 | 79292,41 | 116980,61 |
Stan na dzień 23.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,38 | 0,35 | 6,78% | 0,35 | 0,34 | 0,38 | 546312 | 194 | 23.12.2025 17:04:14 |
| ASSECOBS | ABS | 85 | 85 | --- | 85 | 83,40 | 85 | 1522 | 129 | 23.12.2025 15:52:52 |
| PZU | PZU | 67,50 | 67,90 | -0,59% | 68 | 67,26 | 68,40 | 541548 | 36 663 | 23.12.2025 17:04:25 |
| QUANTUM | QNT | 31,20 | 30 | 4,00% | 31,20 | 31,20 | 31,20 | 50 | 44 | 23.12.2025 11:01:24 |
| PRAGMAINK | PRI | 3,12 | 3,14 | -0,64% | 3,14 | 3 | 3,14 | 386 | 1 | 23.12.2025 16:34:24 |
| IMCOMPANY | IMC | 25,10 | 25,20 | -0,40% | 25,80 | 25,10 | 26,40 | 3313 | 85 | 23.12.2025 16:18:47 |
| ONESANO | ONO | 0,79 | 0,81 | -3,19% | 0,81 | 0,76 | 0,81 | 65679 | 51 | 23.12.2025 15:53:35 |
| RAINBOW | RBW | 151 | 150 | 0,67% | 151,30 | 149,30 | 152,50 | 63868 | 9 646 | 23.12.2025 16:49:20 |
| HYDROTOR | HDR | 13,70 | 14,15 | -3,18% | 14,25 | 13,70 | 14 | 4587 | 64 | 23.12.2025 16:47:23 |
| HARPER | HRP | 5,26 | 5,44 | -3,31% | 5,38 | 5,26 | 5,42 | 12271 | 65 | 23.12.2025 16:33:13 |
| DEBICA | DBC | 81 | 81,30 | -0,37% | 81,20 | 80,70 | 81,20 | 2182 | 177 | 23.12.2025 16:33:18 |
| INTROL | INL | 8,04 | 7,84 | 2,55% | 7,90 | 7,80 | 8,08 | 6133 | 49 | 23.12.2025 15:55:26 |
| MCR | MCR | 20,60 | 20,60 | --- | 20,50 | 20,40 | 20,70 | 14463 | 298 | 23.12.2025 16:35:49 |
| MEXPOLSKA | MEX | 3,66 | 3,63 | 0,83% | 3,65 | 3,60 | 3,70 | 11494 | 42 | 23.12.2025 16:24:42 |
| EUROTEL | ETL | 28,90 | 28,90 | --- | 28,80 | 28,50 | 29,30 | 7331 | 212 | 23.12.2025 16:37:49 |
| 06MAGNA | 06N | 2,45 | 2,54 | -3,54% | 2,51 | 2,41 | 2,55 | 98351 | 243 | 23.12.2025 16:49:21 |
| WAWEL | WWL | 700 | 702 | -0,28% | 706 | 700 | 708 | 39 | 27 | 23.12.2025 17:03:20 |
| JSW | JSW | 22,24 | 21,84 | 1,83% | 21,70 | 21,41 | 22,42 | 1550969 | 33 682 | 23.12.2025 17:04:02 |
| LIBET | LBT | 1,42 | 1,42 | --- | 1,42 | 1,42 | 1,48 | 2889 | 4 | 23.12.2025 13:59:53 |
| PROTEKTOR | PRT | 1,02 | 1,08 | -5,12% | 1,03 | 1 | 1,08 | 680733 | 695 | 23.12.2025 17:04:42 |
| UNFOLD | UNF | 1,48 | 1,48 | --- | 1,56 | 1,48 | 1,48 | 590 | 1 | 23.12.2025 13:21:37 |
| NEUCA | NEU | 825 | 835 | -1,20% | 838 | 816 | 838 | 884 | 727 | 23.12.2025 16:42:20 |
| ZUE | ZUE | 11,75 | 11,05 | 6,33% | 11,05 | 11 | 11,80 | 64623 | 739 | 23.12.2025 17:02:49 |
| ENELMED | ENE | 17,20 | 17,20 | --- | 18,20 | 17,10 | 17,20 | 651 | 11 | 23.12.2025 13:09:14 |
| ENERGOINS | ENI | 2,45 | 2,47 | -0,81% | 2,46 | 2,35 | 2,47 | 78364 | 187 | 23.12.2025 16:49:32 |
| KSGAGRO | KSG | 3,69 | 3,88 | -4,90% | 3,85 | 3,68 | 3,80 | 22954 | 86 | 23.12.2025 17:01:51 |
| STALEXP | STX | 3,14 | 3,16 | -0,63% | 3,15 | 3,14 | 3,16 | 125995 | 397 | 23.12.2025 16:48:53 |
| CCC | CCC | 116,70 | 116,85 | -0,13% | 116,85 | 113,30 | 117,90 | 899859 | 103 986 | 23.12.2025 17:04:50 |
| NTCAPITAL | NTC | 0,45 | 0,42 | 5,88% | 0,44 | 0,42 | 0,45 | 61390 | 27 | 23.12.2025 16:12:58 |
| HANDLOWY | BHW | 105,40 | 105,40 | --- | 105,40 | 105 | 107,60 | 34982 | 3 714 | 23.12.2025 16:48:49 |
| 11BIT | 11B | 141,50 | 142,30 | -0,56% | 142 | 138,50 | 143 | 34892 | 4 920 | 23.12.2025 17:04:00 |
| ACAUTOGAZ | ACG | 20,60 | 20,80 | -0,96% | 20,90 | 20,50 | 20,90 | 3675 | 76 | 23.12.2025 16:27:37 |
| KCI | KCI | 0,89 | 0,90 | -1,11% | 0,88 | 0,88 | 0,89 | 31711 | 28 | 23.12.2025 17:03:08 |
| MILKILAND | MLK | 1,76 | 1,83 | -3,83% | 1,81 | 1,75 | 1,80 | 151743 | 268 | 23.12.2025 16:32:23 |
| ASSECOSEE | ASE | 63,90 | 64 | -0,16% | 64 | 63 | 63,90 | 2504 | 159 | 23.12.2025 16:47:19 |
| REMAK | RMK | 11,15 | 11 | 1,36% | 11 | 10,85 | 11,15 | 2270 | 25 | 23.12.2025 17:03:06 |
| RANKPROGR | RNK | 4,39 | 4,16 | 5,53% | 4,19 | 4,19 | 4,39 | 41440 | 178 | 23.12.2025 16:33:14 |
| INSTALKRK | INK | 35,30 | 35,70 | -1,12% | 35,70 | 35,20 | 35,80 | 2305 | 82 | 23.12.2025 16:47:47 |
| MDIENERGIA | MDI | 0,82 | 0,82 | --- | 0,82 | 0,79 | 0,82 | 13508 | 11 | 23.12.2025 16:49:34 |
| GRENEVIA | GEA | 3,06 | 3,01 | 1,50% | 3,02 | 3 | 3,09 | 239018 | 728 | 23.12.2025 16:48:22 |
| BBIDEV | BBD | 5,40 | 5,40 | --- | 5,30 | 5,20 | 5,40 | 3958 | 21 | 23.12.2025 16:44:18 |
| MONNARI | MON | 6,20 | 5,96 | 4,03% | 5,96 | 5,80 | 6,32 | 47937 | 290 | 23.12.2025 17:03:40 |
| PMPG | PGM | 1,71 | 1,80 | -4,74% | 1,80 | 1,71 | 1,80 | 6306 | 11 | 23.12.2025 15:28:11 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,62 | 0,63 | -0,96% | 0,64 | 0,62 | 0,63 | 97958 | 61 | 23.12.2025 16:22:10 |
| LPP | LPP | 20770 | 21180 | -1,94% | 21180 | 20750 | 21290 | 1664 | 34 772 | 23.12.2025 17:04:45 |
| AILLERON | ALL | 15,26 | 15,68 | -2,68% | 15,60 | 15,24 | 15,58 | 32989 | 508 | 23.12.2025 17:02:26 |
| HERKULES | HRS | 1,39 | 1,24 | 12,55% | 1,22 | 1,22 | 1,44 | 172434 | 233 | 23.12.2025 16:43:16 |
| PGFGROUP | PGV | 0,47 | 0,50 | -5,62% | 0,50 | 0,47 | 0,50 | 46466 | 22 | 23.12.2025 16:44:33 |
| TESGAS | TSG | 1,92 | 1,92 | -0,26% | 1,92 | 1,86 | 1,92 | 54247 | 103 | 23.12.2025 16:38:23 |
| CDPROJEKT | CDR | 240,10 | 245,80 | -2,32% | 245,10 | 240,10 | 247 | 209017 | 50 550 | 23.12.2025 17:04:33 |
| BIOTON | BIO | 3,76 | 3,74 | 0,53% | 3,70 | 3,65 | 3,77 | 50404 | 186 | 23.12.2025 17:00:34 |
| ENEA | ENA | 19,44 | 19,59 | -0,77% | 19,59 | 19,20 | 19,60 | 104947 | 2 034 | 23.12.2025 16:47:50 |
| BUDIMEX | BDX | 636,80 | 640,80 | -0,62% | 643,20 | 632 | 647 | 11821 | 7 537 | 23.12.2025 17:04:36 |
| DELKO | DEL | 7,88 | 7,84 | 0,51% | 7,90 | 7,78 | 7,96 | 25189 | 199 | 23.12.2025 16:36:18 |
| BNPPPL | BNP | 132 | 135 | -2,22% | 132 | 131 | 135 | 47436 | 6 235 | 23.12.2025 16:47:01 |
| MWTRADE | MWT | 3 | 3 | --- | 3 | 3 | 3 | 1996 | 6 | 23.12.2025 15:02:53 |
| POLIMEXMS | PXM | 7,96 | 7,93 | 0,38% | 7,91 | 7,78 | 8,07 | 1188771 | 9 426 | 23.12.2025 17:01:46 |
| MOSTALWAR | MSW | 7,58 | 7,48 | 1,34% | 7,44 | 7,32 | 7,58 | 16138 | 120 | 23.12.2025 17:04:57 |
| MOSTALZAB | MSZ | 6,18 | 6,27 | -1,44% | 6,27 | 6,18 | 6,32 | 102769 | 642 | 23.12.2025 17:03:26 |
| IFIRMA | IFI | 31,15 | 30,95 | 0,65% | 30,90 | 30,05 | 31,25 | 2414 | 74 | 23.12.2025 16:29:21 |
| PATENTUS | PAT | 3,23 | 3,25 | -0,62% | 3,24 | 3,10 | 3,24 | 14094 | 45 | 23.12.2025 16:43:00 |
| APATOR | APT | 22,30 | 22,35 | -0,22% | 22,40 | 22,05 | 22,35 | 15261 | 340 | 23.12.2025 17:00:57 |
| KERNEL | KER | 20,55 | 21 | -2,14% | 20,70 | 20,45 | 21 | 8368 | 173 | 23.12.2025 16:42:12 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23,60 | 23,20 | 1,72% | 23,60 | 23,60 | 23,60 | 42 | 1 | 23.12.2025 12:18:06 |
| GRUPAAZOTY | ATT | 17,50 | 17,49 | 0,06% | 17,38 | 17,15 | 17,76 | 610774 | 10 642 | 23.12.2025 17:01:16 |
| SELENAFM | SEL | 54 | 53,60 | 0,75% | 53,60 | 53,40 | 54,40 | 8322 | 449 | 23.12.2025 16:19:11 |
| RYVU | RVU | 25,45 | 25,80 | -1,36% | 25,80 | 25,05 | 25,70 | 75443 | 1 913 | 23.12.2025 16:47:25 |
| GRODNO | GRN | 10,75 | 10,55 | 1,90% | 10,80 | 10,50 | 11 | 23609 | 255 | 23.12.2025 16:45:33 |
| OPTEAM | OPM | 3,12 | 3,16 | -1,27% | 3,14 | 3,12 | 3,18 | 7234 | 23 | 23.12.2025 14:43:22 |
| ORZBIALY | OBL | 34,80 | 34,40 | 1,16% | 34,80 | 34,80 | 34,80 | 32 | 3 | 23.12.2025 15:00:11 |
| FABRITY | FAB | 23,50 | 23,40 | 0,43% | 23,70 | 23,20 | 23,60 | 1497 | 35 | 23.12.2025 14:43:05 |
| LENA | LEN | 2,60 | 2,60 | --- | 2,58 | 2,56 | 2,60 | 41487 | 107 | 23.12.2025 16:42:47 |
| MABION | MAB | 6,95 | 6,82 | 1,91% | 6,82 | 6,76 | 7,17 | 234742 | 1 607 | 23.12.2025 17:03:43 |
| SANOK | SNK | 20,30 | 20,10 | 1,00% | 20,10 | 20 | 20,40 | 4051 | 82 | 23.12.2025 16:32:19 |
| SNIEZKA | SKA | 82 | 80,40 | 1,99% | 80,40 | 82 | 82 | 60 | 5 | 23.12.2025 15:03:03 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,06 | 3,06 | --- | 3,06 | 3,06 | 3,06 | 3124 | 10 | 23.12.2025 11:06:38 |
| ORANGEPL | OPL | 9,98 | 10 | -0,22% | 9,92 | 9,89 | 10,06 | 456232 | 4 546 | 23.12.2025 17:00:00 |
| VINDEXUS | VIN | 12,85 | 12,45 | 3,21% | 12,40 | 12,45 | 12,95 | 32770 | 419 | 23.12.2025 16:19:33 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 110,80 | 111,80 | -0,89% | 111,60 | 110,30 | 112,85 | 62127 | 6 918 | 23.12.2025 16:48:17 |
| MOSTALPLC | MSP | 13,45 | 13,65 | -1,47% | 13,65 | 13,45 | 13,80 | 4566 | 62 | 23.12.2025 16:41:39 |
| MBANK | MBK | 1060 | 1058 | 0,19% | 1058 | 1046,50 | 1073,50 | 12953 | 13 717 | 23.12.2025 17:04:25 |
| EDINVEST | EDI | 7,10 | 7,10 | --- | 7 | 6,80 | 7,16 | 6880 | 48 | 23.12.2025 16:09:09 |
| CELTIC | CPD | 2,25 | 2,27 | -0,88% | 2,29 | 2,23 | 2,28 | 38423 | 86 | 23.12.2025 16:43:00 |
| SYGNITY | SGN | 89,80 | 88,20 | 1,81% | 89 | 86,80 | 89,80 | 6764 | 603 | 23.12.2025 16:49:35 |
| DECORA | DCR | 73,40 | 75 | -2,13% | 75,60 | 72,60 | 75,60 | 1626 | 120 | 23.12.2025 16:31:43 |
| ECBSA | ECB | 19,40 | 19,80 | -2,02% | 19,80 | 19,40 | 19,70 | 3979 | 78 | 23.12.2025 16:47:32 |
| ULMA | ULM | 60,50 | 60,50 | --- | 57 | 57,50 | 60,50 | 472 | 28 | 23.12.2025 15:29:37 |
| ABPL | ABE | 106,20 | 106 | 0,19% | 106 | 105,60 | 108 | 3904 | 418 | 23.12.2025 16:46:54 |
| AMBRA | AMB | 16,30 | 16,30 | --- | 16,40 | 16,24 | 16,54 | 44989 | 734 | 23.12.2025 16:48:46 |
| LESS | LES | 0,21 | 0,22 | -2,30% | 0,22 | 0,21 | 0,22 | 137076 | 29 | 23.12.2025 16:33:08 |
| MUZA | MZA | 7,60 | 7,62 | -0,26% | 7,70 | 7,52 | 7,70 | 3456 | 26 | 23.12.2025 14:01:57 |
| WASKO | WAS | 2,22 | 1,70 | 30,97% | 1,68 | 1,67 | 2,22 | 495688 | 982 | 23.12.2025 16:41:50 |
| EUROCASH | EUR | 6,31 | 6,16 | 2,44% | 6,12 | 6,08 | 6,32 | 807973 | 5 012 | 23.12.2025 17:03:50 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,44 | 0,44 | 2,06% | 0,44 | 0,44 | 0,46 | 30682 | 14 | 23.12.2025 16:39:19 |
| GPW | GPW | 63,90 | 64,50 | -0,93% | 64,45 | 63,90 | 64,75 | 25875 | 1 665 | 23.12.2025 16:49:50 |
| BORYSZEW | BRS | 6,14 | 5,98 | 2,68% | 5,98 | 5,84 | 6,14 | 150691 | 902 | 23.12.2025 17:04:17 |
| KGHM | KGH | 273,80 | 272,40 | 0,51% | 273,30 | 269,60 | 274,90 | 422083 | 115 186 | 23.12.2025 17:04:44 |
| IMMOBILE | GKI | 3,82 | 3,80 | 0,53% | 3,79 | 3,75 | 3,82 | 111955 | 427 | 23.12.2025 17:03:24 |
| SYNEKTIK | SNT | 275,40 | 273,60 | 0,66% | 276,20 | 273,80 | 279,20 | 22680 | 6 267 | 23.12.2025 16:48:54 |
| SONEL | SON | 15 | 14,65 | 2,39% | 14,70 | 14,70 | 15,30 | 1540 | 23 | 23.12.2025 15:41:36 |
| COGNOR | COG | 5,08 | 4,87 | 4,46% | 4,88 | 4,79 | 5,09 | 928170 | 4 596 | 23.12.2025 17:00:38 |
| SECOGROUP | SWG | 33 | 30,60 | 7,84% | 30,60 | 30,60 | 33 | 554 | 18 | 23.12.2025 16:32:00 |
| TATRY | TMR | 89 | 90 | -1,11% | 88 | 88 | 89 | 121 | 11 | 23.12.2025 13:51:51 |
| EUROHOLD | EHG | 2,70 | 2,72 | -0,74% | 2,72 | 2,64 | 2,72 | 2964 | 8 | 23.12.2025 16:37:04 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 2,53 | 2,59 | -2,32% | 2,56 | 2,53 | 2,59 | 55854 | 143 | 23.12.2025 16:45:33 |
| ASSECOPOL | ACP | 225,20 | 223,20 | 0,90% | 222 | 220,40 | 226,20 | 93617 | 21 014 | 23.12.2025 16:48:54 |
| COMP | CMP | 58,40 | 58,60 | -0,34% | 58,60 | 57,40 | 58,40 | 21381 | 1 242 | 23.12.2025 15:23:04 |
| DOMDEV | DOM | 257,50 | 264 | -2,46% | 265 | 256 | 265 | 3323 | 863 | 23.12.2025 16:48:03 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,10 | 17,10 | --- | 17,15 | 16,95 | 17,15 | 693 | 12 | 23.12.2025 13:03:57 |
| DIGITANET | DIG | 163,80 | 163 | 0,49% | 165,20 | 162,60 | 169,80 | 18057 | 2 997 | 23.12.2025 16:48:34 |
| VOXEL | VOX | 120,80 | 119,60 | 1,00% | 119,20 | 118,80 | 121,60 | 9772 | 1 174 | 23.12.2025 16:49:31 |
| PKOBP | PKO | 84,44 | 84,82 | -0,45% | 84,86 | 83,82 | 85,42 | 1550374 | 130 830 | 23.12.2025 17:04:33 |
| PROCHEM | PRM | 22,20 | 21,60 | 2,78% | 21,40 | 21,30 | 23 | 1540 | 35 | 23.12.2025 16:10:26 |
| SILVANO | SFG | 4,85 | 4,85 | --- | 4,85 | 4,85 | 4,85 | 136 | 1 | 22.12.2025 10:59:20 |
| COALENERG | CLE | 2,60 | 2,69 | -3,35% | 2,70 | 2,55 | 2,64 | 285931 | 742 | 23.12.2025 17:01:54 |
| IZOSTAL | IZS | 3,20 | 3,13 | 2,24% | 3,15 | 3,15 | 3,22 | 30660 | 98 | 23.12.2025 16:03:03 |
| MBWS | MBW | 11 | 11 | --- | 11 | 11 | 11 | 231 | 3 | 23.12.2025 13:16:27 |
| MIRBUD | MRB | 14,46 | 14,56 | -0,69% | 14,64 | 14,45 | 14,62 | 81035 | 1 176 | 23.12.2025 16:43:51 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,54 | 1,50 | 3,01% | 1,47 | 1,48 | 1,58 | 170702 | 257 | 23.12.2025 16:17:58 |
| GETIN | GTN | 0,53 | 0,54 | -1,12% | 0,54 | 0,53 | 0,54 | 179899 | 96 | 23.12.2025 16:31:41 |
| MAKARONPL | MAK | 22,45 | 22,30 | 0,67% | 22,45 | 22,05 | 22,55 | 7119 | 160 | 23.12.2025 16:41:49 |
| ESOTIQ | EAH | 32,60 | 32,80 | -0,61% | 32,80 | 32,50 | 32,80 | 1411 | 46 | 23.12.2025 15:56:36 |
| FERRO | FRO | 26,50 | 26,50 | --- | 26,20 | 26,10 | 26,70 | 27291 | 718 | 23.12.2025 17:04:07 |
| PEP | PEP | 54 | 54,40 | -0,74% | 54 | 52,80 | 54 | 7576 | 404 | 23.12.2025 16:00:37 |
| MEDICALG | MDG | 33,75 | 34,15 | -1,17% | 33,65 | 33,55 | 34,50 | 35117 | 1 187 | 23.12.2025 16:48:47 |
| NTTSYSTEM | NTT | 8,98 | 8,88 | 1,13% | 8,86 | 8,80 | 9,18 | 15414 | 138 | 23.12.2025 15:38:21 |
| PKNORLEN | PKN | 93,89 | 94,87 | -1,03% | 95 | 93,44 | 95,10 | 881092 | 82 751 | 23.12.2025 17:04:17 |
| ODLEWNIE | ODL | 10,20 | 10,20 | --- | 10,15 | 10 | 10,30 | 5661 | 57 | 23.12.2025 16:27:38 |
| UNIBEP | UNI | 13,70 | 13,90 | -1,44% | 13,80 | 13,70 | 13,90 | 2188 | 30 | 23.12.2025 14:43:53 |
| UNIMOT | UNT | 127 | 126,20 | 0,63% | 126,20 | 125 | 127,80 | 3000 | 379 | 23.12.2025 16:34:47 |
| ZAMET | ZMT | 0,77 | 0,77 | 0,52% | 0,77 | 0,76 | 0,77 | 36467 | 28 | 23.12.2025 16:47:03 |
| POLICE | PCE | 6,92 | 6,90 | 0,29% | 6,86 | 6,70 | 7,38 | 21266 | 148 | 23.12.2025 15:39:52 |
| TRAKCJA | TRK | 3,24 | 3,18 | 1,57% | 3,18 | 3,16 | 3,24 | 132897 | 424 | 23.12.2025 16:42:52 |
| TRANSPOL | TRN | 3,80 | 3,76 | 1,06% | 3,76 | 3,80 | 3,80 | 2955 | 11 | 23.12.2025 15:46:35 |
| VRG | VRG | 4,88 | 4,92 | -0,81% | 4,92 | 4,86 | 4,98 | 76407 | 376 | 23.12.2025 17:03:07 |
| TOYA | TOA | 9,31 | 9,26 | 0,54% | 9,28 | 9,26 | 9,50 | 69684 | 653 | 23.12.2025 17:04:04 |
| WIELTON | WLT | 5,55 | 5,51 | 0,73% | 5,51 | 5,50 | 5,57 | 227624 | 1 261 | 23.12.2025 16:48:55 |
| RAWLPLUG | RWL | 12,15 | 12,60 | -3,57% | 12,80 | 11,75 | 12,80 | 4166 | 50 | 23.12.2025 16:23:41 |
| KRKA | KRK | 876 | 870 | 0,69% | 880 | 870 | 880 | 102 | 89 | 23.12.2025 16:25:25 |
| ATREM | ATR | 60,80 | 57,20 | 6,29% | 57,80 | 57,80 | 61,60 | 14519 | 868 | 23.12.2025 16:46:51 |
| BOWIM | BOW | 4,28 | 4,22 | 1,42% | 4,20 | 4,22 | 4,32 | 33334 | 142 | 23.12.2025 17:02:25 |
| AGORA | AGO | 8,88 | 8,98 | -1,11% | 8,94 | 8,86 | 9 | 41614 | 372 | 23.12.2025 16:46:49 |
| AMICA | AMC | 60,90 | 60,90 | --- | 60,90 | 60,10 | 61 | 24938 | 1 510 | 23.12.2025 17:03:48 |
| LUBAWA | LBW | 7,40 | 7,39 | 0,14% | 7,37 | 7,28 | 7,59 | 979783 | 7 237 | 23.12.2025 17:04:01 |
| STALPROFI | STF | 7,48 | 7,44 | 0,54% | 7,44 | 7,38 | 7,50 | 20476 | 152 | 23.12.2025 16:36:31 |
| MCI | MCI | 27,80 | 28 | -0,71% | 28 | 27,50 | 28 | 10209 | 283 | 23.12.2025 17:02:07 |
| QUERCUS | QRS | 12,75 | 12,80 | -0,39% | 12,85 | 12,50 | 12,85 | 4529 | 57 | 23.12.2025 16:08:46 |
| PJPMAKRUM | PJP | 14,50 | 14,40 | 0,69% | 14,40 | 14,30 | 14,70 | 2502 | 36 | 23.12.2025 17:04:18 |
| DEVELIA | DVL | 8,35 | 8,30 | 0,60% | 8,39 | 8,22 | 8,44 | 69483 | 579 | 23.12.2025 16:43:52 |
| AGROTON | AGT | 5,24 | 5,42 | -3,32% | 5,60 | 5,10 | 5,48 | 8496 | 45 | 23.12.2025 16:43:07 |
| RELPOL | RLP | 5,16 | 5,10 | 1,18% | 5,06 | 5,02 | 5,16 | 15183 | 77 | 23.12.2025 17:02:09 |
| INTERCARS | CAR | 553 | 555 | -0,36% | 555 | 545 | 558 | 1077 | 592 | 23.12.2025 16:24:37 |
| IMS | IMS | 2,61 | 2,61 | --- | 2,59 | 2,42 | 2,61 | 152042 | 378 | 23.12.2025 17:04:52 |
| 3RGAMES | 3RG | 0,69 | 0,71 | -2,25% | 0,71 | 0,69 | 0,71 | 34776 | 24 | 23.12.2025 16:36:31 |
| FORTE | FTE | 23,50 | 22,90 | 2,62% | 22,80 | 22,50 | 23,50 | 13710 | 314 | 23.12.2025 15:32:55 |
| EUCO | EUC | 1,22 | 1,22 | --- | 1,26 | 1,20 | 1,24 | 184919 | 224 | 23.12.2025 16:49:59 |
| TALEX | TLX | 19,80 | 19,80 | --- | 19,80 | 19,80 | 19,80 | 10 | 0 | 23.12.2025 09:01:35 |
| VIVID | VVD | 0,65 | 0,68 | -4,39% | 0,68 | 0,63 | 0,68 | 267104 | 173 | 23.12.2025 16:49:20 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,75 | 1,72 | 1,74% | 1,72 | 1,70 | 1,75 | 2519 | 4 | 23.12.2025 16:25:07 |
| CIGAMES | CIG | 2,54 | 2,55 | -0,39% | 2,56 | 2,45 | 2,56 | 778865 | 1 943 | 23.12.2025 16:49:20 |
| ARCTIC | ATC | 8,04 | 8,10 | -0,74% | 8,10 | 8 | 8,10 | 149700 | 1 205 | 23.12.2025 17:03:20 |
| ATENDE | ATD | 2,66 | 2,65 | 0,38% | 2,66 | 2,65 | 2,69 | 409480 | 1 091 | 23.12.2025 16:20:10 |
| MILLENNIUM | MIL | 16,86 | 16,70 | 0,96% | 16,80 | 16,50 | 16,88 | 636858 | 10 681 | 23.12.2025 16:49:59 |
| SATIS | STS | 0,27 | 0,26 | 2,27% | 0,27 | 0,27 | 0,27 | 9828 | 10 | 23.12.2025 15:05:00 |
| RAEN | RAE | 0,47 | 0,49 | -4,47% | 0,49 | 0,47 | 0,49 | 200052 | 95 | 23.12.2025 16:31:48 |
| IZOBLOK | IZB | 22,40 | 23 | -2,61% | 22,40 | 22,40 | 22,40 | 736 | 63 | 22.12.2025 11:06:19 |
| MANGATA | MGT | 59,80 | 58,40 | 2,40% | 58,80 | 58,20 | 60 | 525 | 31 | 23.12.2025 16:43:55 |
| FASING | FSG | 14 | 13,50 | 3,70% | 13,90 | 13,80 | 14 | 2329 | 32 | 23.12.2025 15:16:23 |
| SKYLINE | SKL | 1,40 | 1,40 | --- | 1,40 | 1,40 | 1,40 | 1004 | 1 | 22.12.2025 10:27:53 |
| ROPCZYCE | RPC | 24,10 | 22,30 | 8,07% | 20,40 | 21 | 25 | 16180 | 376 | 23.12.2025 16:39:40 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,60 | 15,50 | 0,65% | 15,50 | 15,50 | 15,60 | 890 | 14 | 23.12.2025 16:05:12 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,30 | -13,16% | 0,25 | 0,25 | 0,26 | 3400 | 1 | 23.12.2025 15:00:19 |
| KINOPOL | KPL | 21,60 | 21,50 | 0,47% | 21,50 | 21,20 | 21,80 | 7279 | 157 | 23.12.2025 16:39:09 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,68 | 8,87 | -2,14% | 8,86 | 8,60 | 8,90 | 944921 | 8 207 | 23.12.2025 17:01:16 |
| VOTUM | VOT | 45,45 | 45 | 1,00% | 45,50 | 44,50 | 45,60 | 14192 | 641 | 23.12.2025 16:40:43 |
| PEKAO | PEO | 204,60 | 205,50 | -0,44% | 205,80 | 201,70 | 207,80 | 326498 | 66 596 | 23.12.2025 17:04:25 |
| WIKANA | WIK | 7,10 | 7,10 | --- | 6,80 | 6,75 | 7,10 | 2521 | 17 | 23.12.2025 15:38:26 |
| DATAWALK | DAT | 104 | 105,94 | -1,83% | 106,98 | 103,90 | 108 | 15530 | 1 641 | 23.12.2025 16:47:34 |
| CYFRPLSAT | CPS | 12,29 | 11,13 | 10,42% | 11,20 | 11,04 | 12,44 | 5906827 | 70 805 | 23.12.2025 17:03:40 |
| ATMGRUPA | ATG | 3,90 | 3,90 | --- | 3,90 | 3,84 | 3,90 | 7168 | 28 | 23.12.2025 16:22:01 |
| BUMECH | BMC | 13,20 | 13,34 | -1,05% | 13,32 | 12,82 | 13,58 | 123109 | 1 620 | 23.12.2025 17:03:24 |
| ACTION | ACT | 29,95 | 30,25 | -0,99% | 30,40 | 29,90 | 30,35 | 5468 | 165 | 23.12.2025 16:42:08 |
| ZEPAK | ZEP | 17,48 | 16 | 9,25% | 15,84 | 15,50 | 17,58 | 68032 | 1 105 | 23.12.2025 17:03:40 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,17 | 0,90 | 30,00% | 0,89 | 0,89 | 1,18 | 1428484 | 1 434 | 23.12.2025 14:24:46 |
| SNTVERSE | SVE | 3,53 | 3,53 | --- | 3,55 | 3,50 | 3,55 | 329529 | 1 161 | 23.12.2025 17:02:28 |
| WARIMPEX | WXF | 2,33 | 2,35 | -0,85% | 2,34 | 2,33 | 2,36 | 36285 | 85 | 23.12.2025 16:32:21 |
| ASBIS | ASB | 31,62 | 31,60 | 0,06% | 31,96 | 31,32 | 31,98 | 211365 | 6 680 | 23.12.2025 17:02:32 |
| AIGAMES | ALG | 0,70 | 0,74 | -4,88% | 0,73 | 0,70 | 0,74 | 34894 | 25 | 23.12.2025 16:23:23 |
| CEZ | CEZ | 225,40 | 225,80 | -0,18% | 220,20 | 225 | 225,40 | 100 | 22 | 23.12.2025 13:14:50 |
| INGBSK | ING | 340,50 | 340 | 0,15% | 347,50 | 337 | 347 | 6510 | 2 219 | 23.12.2025 16:45:38 |
| SEKO | SEK | 9,22 | 9,16 | 0,66% | 9,18 | 9,16 | 9,42 | 21614 | 200 | 23.12.2025 16:49:33 |
| ASTARTA | AST | 43,70 | 44,30 | -1,35% | 44 | 42,75 | 44,50 | 20844 | 915 | 23.12.2025 16:39:17 |
| SANWIL | SNW | 1,24 | 1,24 | --- | 1,24 | 1,22 | 1,25 | 28930 | 36 | 23.12.2025 16:12:42 |
| HELIO | HEL | 32,70 | 32,90 | -0,61% | 32,80 | 32,50 | 32,80 | 344 | 11 | 23.12.2025 14:37:46 |
| INPRO | INP | 8,35 | 8,60 | -2,91% | 8,60 | 8,35 | 8,35 | 1064 | 9 | 23.12.2025 16:47:50 |
| MENNICA | MNC | 47,60 | 47 | 1,28% | 49 | 47 | 49,60 | 8050 | 385 | 23.12.2025 16:45:25 |
| PEPEES | PPS | 0,88 | 0,90 | -3,31% | 0,88 | 0,87 | 0,93 | 42565 | 38 | 23.12.2025 16:44:19 |
| PGE | PGE | 8,64 | 8,64 | --- | 8,64 | 8,53 | 8,70 | 1541857 | 13 274 | 23.12.2025 17:01:04 |
| ERG | ERG | 37 | 38 | -2,63% | 37 | 37 | 37 | 1 | 0 | 18.12.2025 14:02:39 |
| KETY | KTY | 899,50 | 899 | 0,06% | 900 | 896,50 | 905 | 9460 | 8 522 | 23.12.2025 16:48:54 |
| KPPD | KPD | 19,30 | 19,60 | -1,53% | 19,60 | 19,30 | 19,30 | 181 | 4 | 23.12.2025 16:13:54 |
| LSISOFT | LSI | 29 | 29,20 | -0,68% | 29,20 | 29 | 29,20 | 837 | 24 | 23.12.2025 16:33:16 |
| ERBUD | ERB | 24,40 | 24,20 | 0,83% | 24,20 | 24,05 | 24,70 | 31257 | 759 | 23.12.2025 16:48:49 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,82 | 3,62 | 5,52% | 3,66 | 3,66 | 3,97 | 66803 | 259 | 23.12.2025 16:39:40 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,45 | 4,66 | -4,51% | 4,50 | 4,45 | 4,50 | 884 | 4 | 23.12.2025 14:23:02 |
| ALTA | AAT | 1,44 | 1,47 | -2,38% | 1,48 | 1,35 | 1,49 | 175773 | 245 | 23.12.2025 16:11:04 |
| COMPERIA | CPL | 7,60 | 7,60 | --- | 7,60 | 7,60 | 7,60 | 8 | 0 | 23.12.2025 14:34:09 |
| ZREMB | ZRE | 7,10 | 7,20 | -1,39% | 7,20 | 7,03 | 7,15 | 129832 | 919 | 23.12.2025 17:02:49 |
| ELEKTROTI | ELT | 43,90 | 42,70 | 2,81% | 42,85 | 42,75 | 44,95 | 61695 | 2 714 | 23.12.2025 16:49:51 |
| PHN | PHN | 9,58 | 9,46 | 1,27% | 9,54 | 9,40 | 9,58 | 7190 | 68 | 23.12.2025 15:43:15 |
| ASMGROUP | ASM | 0,31 | 0,32 | -0,63% | 0,31 | 0,31 | 0,32 | 291896 | 92 | 23.12.2025 16:42:37 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12 | 12,35 | -2,83% | 12,40 | 12 | 12,10 | 102 | 1 | 23.12.2025 14:00:35 |
| PHOTON | PEN | 1,80 | 1,70 | 5,57% | 1,70 | 1,70 | 1,80 | 80244 | 139 | 23.12.2025 16:47:34 |
| APSENERGY | APE | 2,31 | 2,42 | -4,55% | 2,46 | 2,27 | 2,42 | 51170 | 119 | 23.12.2025 16:18:24 |
| OTLOG | OTS | 10,92 | 10,48 | 4,20% | 10,40 | 10,24 | 11 | 15855 | 169 | 23.12.2025 16:49:56 |
| MLPGROUP | MLG | 94 | 94,40 | -0,42% | 94,40 | 90,20 | 94 | 1232 | 113 | 23.12.2025 16:29:44 |
| PKPCARGO | PKP | 12,97 | 12,69 | 2,21% | 12,68 | 12,53 | 13,05 | 468559 | 5 984 | 23.12.2025 17:03:36 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 95,30 | 95,30 | --- | 95,40 | 94,40 | 95,90 | 5490 | 523 | 23.12.2025 16:48:20 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 35,20 | 35,20 | --- | 35,20 | 35,20 | 35,90 | 893 | 32 | 23.12.2025 15:59:48 |
| MERCATOR | MRC | 37 | 38 | -2,63% | 37,70 | 37 | 38 | 38032 | 1 428 | 23.12.2025 16:49:23 |
| TEXT | TXT | 39,06 | 38 | 2,79% | 38 | 37,64 | 39,20 | 169631 | 6 492 | 23.12.2025 17:00:36 |
| PCCROKITA | PCR | 61 | 61,40 | -0,65% | 61,10 | 60,80 | 61,50 | 17905 | 1 095 | 23.12.2025 17:04:48 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,04 | 3,10 | -1,94% | 3,10 | 3 | 3,15 | 23158 | 70 | 23.12.2025 17:03:50 |
| TORPOL | TOR | 57,40 | 56,50 | 1,59% | 56,50 | 56,60 | 57,40 | 15980 | 910 | 23.12.2025 17:01:16 |
| POLWAX | PWX | 1,20 | 1,09 | 10,09% | 1,09 | 1,07 | 1,22 | 140760 | 159 | 23.12.2025 17:04:05 |
| SKARBIEC | SKH | 32,90 | 32,70 | 0,61% | 32,90 | 32 | 33,80 | 6991 | 231 | 23.12.2025 16:28:07 |
| VIGOPHOTN | VGO | 442 | 442 | --- | 435 | 428 | 449 | 1338 | 589 | 23.12.2025 16:22:40 |
| NEXITY | NXG | 1,08 | 1,11 | -2,70% | 1,10 | 1,08 | 1,10 | 2980 | 3 | 23.12.2025 15:38:39 |
| SANTANDER | SAN | 41,98 | 42,28 | -0,71% | 42,28 | 41,98 | 42,08 | 2163 | 91 | 23.12.2025 12:45:10 |
| CDRL | CDL | 8,25 | 8,75 | -5,71% | 8,25 | 8,15 | 9,10 | 8699 | 72 | 23.12.2025 16:43:30 |
| AIRWAY | AWM | 0,33 | 0,33 | 1,52% | 0,33 | 0,33 | 0,34 | 419851 | 139 | 23.12.2025 15:58:50 |
| DEKPOL | DEK | 86,40 | 86,20 | 0,23% | 86,20 | 85,60 | 86,80 | 1833 | 158 | 23.12.2025 16:38:25 |
| BIOPLANET | BIP | 25,70 | 26 | -1,15% | 26 | 25 | 25,70 | 691 | 17 | 23.12.2025 16:27:24 |
| WIRTUALNA | WPL | 59,10 | 59,20 | -0,17% | 59,70 | 59 | 59,80 | 50810 | 3 011 | 23.12.2025 17:02:38 |
| ADIUVO | ADV | 0,48 | 0,51 | -6,03% | 0,52 | 0,47 | 0,50 | 234410 | 113 | 23.12.2025 16:47:23 |
| PEKABEX | PBX | 11,40 | 10,95 | 4,11% | 10,90 | 10,95 | 11,40 | 30716 | 344 | 23.12.2025 16:47:01 |
| ATAL | 1AT | 53,60 | 53,50 | 0,19% | 54,80 | 53,10 | 54,50 | 4426 | 238 | 23.12.2025 16:36:52 |
| WITTCHEN | WTN | 15,06 | 15,16 | -0,66% | 15,14 | 15 | 15,16 | 79668 | 1 200 | 23.12.2025 16:48:21 |
| CITYSERV | CTS | 5,90 | 5,90 | --- | 5,90 | 5,90 | 5,90 | 239 | 2 | 10.12.2025 11:12:04 |
| LOKUM | LKD | 22,30 | 21,60 | 3,24% | 21,20 | 21,50 | 22,30 | 1054 | 23 | 23.12.2025 13:05:19 |
| KRVITAMIN | KVT | 10,35 | 10,25 | 0,98% | 10,25 | 10,25 | 10,35 | 3947 | 41 | 23.12.2025 16:19:43 |
| ENTER | ENT | 56,70 | 56 | 1,25% | 56,60 | 56 | 57 | 18892 | 1 068 | 23.12.2025 16:47:34 |
| KGL | KGL | 10,80 | 11,40 | -5,26% | 10,40 | 10,80 | 11 | 1200 | 13 | 23.12.2025 14:22:02 |
| XTB | XTB | 71,04 | 71 | 0,06% | 71,16 | 70,46 | 71,54 | 299467 | 21 266 | 23.12.2025 17:01:09 |
| ARCHICOM | ARH | 44 | 44,10 | -0,23% | 44,80 | 44 | 44,80 | 3888 | 172 | 23.12.2025 16:47:50 |
| AUTOPARTN | APR | 16,26 | 16,14 | 0,74% | 16,16 | 16,02 | 16,30 | 104299 | 1 684 | 23.12.2025 16:47:49 |
| PLAZACNTR | PLZ | 2,27 | 2,25 | 0,89% | 2,23 | 2,22 | 2,27 | 29018 | 65 | 23.12.2025 17:03:16 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 249,50 | 250 | -0,20% | 249,50 | 245 | 254 | 5667 | 1 409 | 23.12.2025 16:49:50 |
| TBULL | TBL | 2,76 | 2,72 | 1,47% | 2,74 | 2,74 | 2,76 | 3671 | 25 | 23.12.2025 15:02:34 |
| ARTIFEX | ART | 12,20 | 12,36 | -1,29% | 12,32 | 11,82 | 12,32 | 14399 | 175 | 23.12.2025 17:02:07 |
| CLNPHARMA | CLN | 19,08 | 18,94 | 0,74% | 18,62 | 18,52 | 19,18 | 80371 | 1 501 | 23.12.2025 16:49:52 |
| DINOPL | DNP | 40,95 | 40,79 | 0,39% | 40,94 | 40,50 | 41,10 | 1074872 | 43 884 | 23.12.2025 17:04:51 |
| MAXCOM | MXC | 4,53 | 4,52 | 0,22% | 4,51 | 4,50 | 4,56 | 6281 | 28 | 23.12.2025 16:47:18 |
| XTPL | XTP | 71 | 71,90 | -1,25% | 71,90 | 70 | 71,80 | 9409 | 665 | 23.12.2025 16:33:01 |
| MOL | MOL | 31,40 | 31,46 | -0,19% | 31,70 | 31,12 | 31,40 | 2662 | 83 | 23.12.2025 15:12:39 |
| MARVIPOL | MVP | 8,38 | 8,46 | -0,95% | 8,46 | 8,32 | 8,52 | 7452 | 63 | 23.12.2025 16:02:25 |
| NANOGROUP | NNG | 2,56 | 2,62 | -2,10% | 2,62 | 2,56 | 2,63 | 48811 | 127 | 23.12.2025 16:36:23 |
| CYBERFLKS | CBF | 203 | 200 | 1,50% | 201 | 200 | 206,50 | 12955 | 2 628 | 23.12.2025 16:48:52 |
| BRAND24 | B24 | 60 | 60 | --- | 60 | 60 | 60 | 293 | 18 | 23.12.2025 14:01:21 |
| ULTGAMES | ULG | 11,50 | 11,70 | -1,71% | 11,30 | 11,20 | 11,50 | 8614 | 98 | 23.12.2025 16:19:15 |
| MEDINICE | ICE | 16,96 | 16,84 | 0,71% | 16,84 | 16,66 | 17,22 | 48880 | 827 | 23.12.2025 17:04:24 |
| PURE | PUR | 3,70 | 3,18 | 16,35% | 3,11 | 3,10 | 3,76 | 208057 | 716 | 23.12.2025 17:00:32 |
| CPIEUROPE | CPI | 65,40 | 64,70 | 1,08% | 65,40 | 65,40 | 65,40 | 52 | 3 | 22.12.2025 14:14:00 |
| BOOMBIT | BBT | 5,58 | 5,52 | 1,09% | 5,62 | 5,58 | 5,84 | 30368 | 173 | 23.12.2025 16:49:19 |
| NOVATURAS | NTU | 4,56 | 5,24 | -12,98% | 4,74 | 4,56 | 4,74 | 441 | 2 | 23.12.2025 17:02:31 |
| MOLECURE | MOC | 6,36 | 6,17 | 3,08% | 6,12 | 6,10 | 6,45 | 75744 | 473 | 23.12.2025 16:48:20 |
| MLSYSTEM | MLS | 14,30 | 14,76 | -3,12% | 14,76 | 14,26 | 14,80 | 84313 | 1 221 | 23.12.2025 17:04:44 |
| SILVAIR-REGS | SVRS | 9,70 | 9,45 | 2,65% | 9,70 | 9,15 | 9,70 | 7401 | 69 | 23.12.2025 15:56:28 |
| TSGAMES | TEN | 87,10 | 87 | 0,11% | 87 | 86,10 | 88 | 19028 | 1 660 | 23.12.2025 17:03:18 |
| CREEPYJAR | CRJ | 400 | 400 | --- | 400 | 397 | 407 | 1455 | 583 | 23.12.2025 16:33:38 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 13,24 | 13,14 | 0,76% | 13,14 | 13,08 | 13,34 | 106244 | 1 406 | 23.12.2025 16:47:48 |
| SELVITA | SLV | 40,90 | 40,60 | 0,74% | 40,60 | 40,30 | 41,20 | 96971 | 3 940 | 23.12.2025 17:02:47 |
| GAMEOPS | GOP | 10,30 | 10 | 3,00% | 10 | 9,90 | 10,30 | 11234 | 113 | 23.12.2025 17:01:56 |
| GAMFACTOR | GIF | 6,24 | 6,08 | 2,63% | 6,02 | 5,80 | 6,24 | 32956 | 197 | 23.12.2025 16:49:07 |
| ALLEGRO | ALE | 30,62 | 30,96 | -1,08% | 30,85 | 30,60 | 30,96 | 2512406 | 77 162 | 23.12.2025 17:04:54 |
| PCFGROUP | PCF | 3,39 | 3,41 | -0,59% | 3,36 | 3,18 | 3,45 | 192368 | 637 | 23.12.2025 16:42:16 |
| ANSWEAR | ANR | 26,30 | 26,65 | -1,31% | 27 | 26 | 27,15 | 46300 | 1 219 | 23.12.2025 17:04:45 |
| HUUUGE | HUG | 24 | 23,80 | 0,84% | 23,95 | 23,90 | 24,10 | 32090 | 769 | 23.12.2025 16:37:44 |
| DADELO | DAD | 58 | 57,80 | 0,35% | 59,20 | 57,40 | 59,20 | 6610 | 384 | 23.12.2025 16:26:39 |
| CAPTORTX | CTX | 69,80 | 68 | 2,65% | 69,20 | 67,80 | 69,80 | 6453 | 445 | 23.12.2025 16:49:20 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 127,40 | 124,60 | 2,25% | 124,60 | 124 | 127,40 | 2451 | 307 | 23.12.2025 16:48:20 |
| PEPCO | PCO | 29,70 | 29,52 | 0,61% | 29,60 | 29,49 | 30,05 | 1357648 | 40 479 | 23.12.2025 17:04:47 |
| SHOPER | SHO | 52,20 | 51,60 | 1,16% | 51,80 | 51,20 | 52,40 | 7068 | 367 | 23.12.2025 16:33:09 |
| ONDE | OND | 8,40 | 8,21 | 2,31% | 8,16 | 8,13 | 8,40 | 97930 | 804 | 23.12.2025 17:01:54 |
| CAVATINA | CAV | 13,10 | 13,30 | -1,50% | 13,30 | 13,10 | 13,30 | 5527 | 73 | 23.12.2025 16:08:42 |
| POLTREG | PTG | 24,40 | 24,50 | -0,41% | 24,50 | 24,20 | 25,20 | 6692 | 164 | 23.12.2025 16:48:22 |
| BIGCHEESE | BCS | 11,56 | 11,80 | -2,03% | 11,94 | 11,56 | 11,94 | 6563 | 77 | 23.12.2025 16:40:53 |
| GREENX | GRX | 2,03 | 2,03 | 0,10% | 2,03 | 2,02 | 2,06 | 445316 | 906 | 23.12.2025 17:03:23 |
