WIG

Ostatnie notowanie z: 02.09.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
152161,140,27%2 513151744,14150972,40150987,75152423,2111112044104049,25154374,39

Stan na dzień 02.09.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,550,52 5,77%0,520,510,55498352702.09.2026 16:44:53
ASSECOBSABS84,8086 -1,40%868386,80358530302.09.2026 17:04:55
PZUPZU74,3074,06 0,32%74,0673,9074,74101356175 38502.09.2026 17:02:42
QUANTUMQNT39,4039,40 ---39,2039,4039,406352502.09.2026 13:42:44
PRAGMAINKPRI3,703,70 ---3,703,703,7025001.09.2026 15:07:43
IMCOMPANYIMC3030,50 -1,64%3029,7030308902.09.2026 15:08:49
ONESANOONO0,660,64 3,46%0,640,620,66754914902.09.2026 16:12:07
RAINBOWRBW145,80146,10 -0,21%147144,70146,90146732 13402.09.2026 16:49:35
HYDROTORHDR9,529,46 0,63%9,509,509,52540502.09.2026 16:46:02
HARPERHRP4,935 -1,40%4,984,934,9924331201.09.2026 16:37:12
DEBICADBC102,60102,60 ---102,20101,20103179618302.09.2026 16:36:35
INTROLINL8,488,50 -0,24%8,508,488,50200202.09.2026 11:22:37
MCRMCR14,5014,60 -0,68%14,8514,1014,6527013902.09.2026 16:23:39
MEXPOLSKAMEX3,443,40 1,18%3,403,373,44541202.09.2026 14:10:31
EUROTELETL31,3530,90 1,46%30,7030,7031,4026518302.09.2026 16:48:34
06MAGNA06N2,382,35 1,28%2,352,352,38527102.09.2026 11:59:18
WAWELWWL706714 -1,12%71270671215711102.09.2026 16:27:40
JSWJSW34,5033,91 1,74%3433,6535,18116577940 30802.09.2026 16:49:50
LIBETLBT1,201,20 ---1,241,161,20113002.09.2026 16:48:52
PROTEKTORPRT1,051,09 -3,49%1,081,021,0726990128102.09.2026 17:03:33
UNFOLDUNF1,181,25 -5,60%1,251,181,186372801.09.2026 09:56:39
NEUCANEU774776 -0,26%77676577951043 95302.09.2026 16:45:02
ZUEZUE12,1012,10 ---12,2512,0512,2560187302.09.2026 16:11:51
ENELMEDENE2020 ---20,402020,206002.09.2026 12:25:52
ENERGOINSENI1,721,74 -1,43%1,781,641,724883802.09.2026 15:31:33
KSGAGROKSG3,183,24 -2,00%3,123,133,252914902.09.2026 16:41:39
STALEXPSTX1,801,79 0,45%1,801,781,8012512022402.09.2026 16:24:53
MODIVOMDV85,9285,74 0,21%85,7484,7287,4429833125 62602.09.2026 17:02:56
NTCAPITALNTC0,610,63 -3,49%0,600,600,64161351002.09.2026 16:12:21
HANDLOWYBHW117,60116,80 0,68%117116,40117,80427415 01002.09.2026 17:00:26
11BIT11B128,50129,40 -0,70%128127,40130546970202.09.2026 16:48:06
ACAUTOGAZACG20,2020,20 ---20,4020,1020,207341502.09.2026 15:13:48
KCIKCI0,900,90 0,22%0,890,890,90163461502.09.2026 14:33:50
MILKILANDMLK1,591,59 0,13%1,591,541,591630302.09.2026 14:07:51
ASSECOSEEASE78,4080,60 -2,73%80,6077,1080,50390830802.09.2026 15:29:38
REMAKRMK9,949,94 ---9,949,689,94528502.09.2026 16:49:21
RANKPROGRRNK4,794,79 ---4,794,794,791336602.09.2026 11:38:22
INSTALKRKINK35,3035,40 -0,28%35,3035,1035,408613002.09.2026 16:39:18
MDIENERGIAMDI2,182,19 -0,46%2,222,082,1910269621802.09.2026 17:01:48
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,185,18 ---5,325,185,1842002.09.2026 14:23:35
MONNARIMON5,345,42 -1,48%5,245,285,4052812802.09.2026 15:51:07
PMPGPGM1,962 -1,75%2,051,962,0440027.08.2026 13:53:42
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,550,56 -1,43%0,550,550,5612650701.09.2026 15:29:44
LPPLPP2098020880 0,48%210002074021100176436 98102.09.2026 16:48:46
AILLERONALL15,0815 0,53%15,1414,9415,1234495202.09.2026 16:38:20
HERKULESHRS1,281,28 0,39%1,281,251,30416115302.09.2026 17:00:41
PGFGROUPPGV1,321,20 10,17%1,151,081,4224125353 11002.09.2026 16:43:53
TESGASTSG1,761,75 0,29%1,751,721,76119252101.09.2026 14:23:26
CDPROJEKTCDR231,20234,40 -1,37%234,40230,40234,9022448052 16402.09.2026 17:01:40
BIOTONBIO3,713,74 -0,80%3,743,713,7877222902.09.2026 16:49:48
ENEAENA19,8319,31 2,69%19,3119,2519,942435604 80002.09.2026 16:48:38
BUDIMEXBDX692691,20 0,12%693,60684,40703,203442523 83202.09.2026 17:03:24
DELKODEL5,915,86 0,85%5,865,815,9161783602.09.2026 16:42:18
BNPPPLBNP147,40146,80 0,41%146,60147148,6082481 21702.09.2026 16:49:48
MWTRADEMWT3,202,70 18,52%2,662,403,204442813002.09.2026 16:42:52
POLIMEXMSPXM7,186,94 3,39%6,956,907,187939055 58902.09.2026 17:03:47
MOSTALWARMSW3,513,50 0,29%3,603,483,6594853402.09.2026 17:02:48
MOSTALZABMSZ6,666,66 ---6,686,526,747602750602.09.2026 16:44:07
IFIRMAIFI23,9024,30 -1,65%24,4023,8524,60458511102.09.2026 16:45:19
PATENTUSPAT2,212,29 -3,49%2,232,202,2486241902.09.2026 16:13:38
APATORAPT26,9527,65 -2,53%27,3526,6527,801127030502.09.2026 17:00:41
KERNELKER19,5819,42 0,82%19,4219,3419,681196023302.09.2026 16:25:04
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2121 ---20,2020,202160125.08.2026 11:06:38
GRUPAAZOTYATT24,8823,70 4,98%23,7023,6824,8874880018 28602.09.2026 17:04:00
SELENAFMSEL5656,60 -1,06%56,605656,808885002.09.2026 15:31:39
RYVURVU17,3617,38 -0,12%17,1016,5217,364884682602.09.2026 16:46:06
GRODNOGRN15,2514,50 5,17%14,5514,6015,355647585102.09.2026 17:03:35
OPTEAMOPM5,505,45 0,92%5,455,355,5048892702.09.2026 16:02:49
ORZBIALYOBL39,2039,20 ---39,2039,2039,203121201.09.2026 15:09:21
FABRITYFAB25,6025,80 -0,78%25,8025,6025,608662202.09.2026 16:19:36
LENALEN2,182,16 0,93%2,162,162,183742802.09.2026 16:23:43
MABIONMAB7,727,69 0,39%7,697,687,771855414302.09.2026 16:44:33
SANOKSNK22,9023 -0,43%22,8022,8023,1027866402.09.2026 16:24:35
SNIEZKASKA85,6085 0,71%858585,604814102.09.2026 16:02:50
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,363,54 -5,08%3,363,363,361781627.08.2026 15:19:04
ORANGEPLOPL13,8613,82 0,22%13,8213,6713,9296359713 29102.09.2026 16:49:59
VINDEXUSVIN14,2514,10 1,06%14,0514,1014,3010051402.09.2026 13:01:11
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR133,35131,65 1,29%131,90131134,1513954718 57102.09.2026 17:03:04
MOSTALPLCMSP13,4013,65 -1,83%13,8513,4013,8510731401.09.2026 14:58:39
MBANKMBK1406,501345,50 4,53%1345,501329,5014081547021 42102.09.2026 16:49:50
EDINVESTEDI8,428,40 0,24%8,408,228,42109102.09.2026 15:25:43
CELTICCPD1,161,17 -1,28%1,201,161,183233402.09.2026 13:38:41
SYGNITYSGN86,9087,20 -0,34%8786,4087,60278224202.09.2026 16:42:33
DECORADCR81,3083 -2,05%83,5081,3084,908286902.09.2026 16:45:34
ECBSAECB2019,98 0,10%2019,902020214002.09.2026 14:38:53
ULMAULM52,5052,50 ---52,5052,5052,5055331.08.2026 13:23:02
ABPLABE152,60154,80 -1,42%154,60152,6015867641 04602.09.2026 16:47:03
AMBRAAMB18,3618,36 ---18,2018,2418,3826324802.09.2026 16:09:35
LESSLES0,240,24 0,84%0,240,240,242284102.09.2026 14:37:37
MUZAMZA8,758,75 ---8,758,758,75860801.09.2026 09:13:39
WASKOWAS5,725,74 -0,35%5,705,525,722583214502.09.2026 17:00:43
EUROCASHEUR5,305,20 1,92%5,255,205,353914722 06902.09.2026 16:44:50
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,320,32 -0,93%0,320,320,3229201902.09.2026 15:16:00
GPWGPW96,2095,60 0,63%95,5094,2096,801007999 63802.09.2026 16:49:50
BORYSZEWBRS4,834,79 0,84%4,784,714,8317392482702.09.2026 17:03:30
KGHMKGH344,15347 -0,82%344,60339,40349,20508789174 95202.09.2026 17:04:56
IMMOBILEGKI4,984,98 ---4,954,904,9891494502.09.2026 15:50:02
SYNEKTIKSNT324,80327 -0,67%325321,80330,805820218 98202.09.2026 17:02:21
SONELSON13,3513,40 -0,37%13,4013,2013,40259302.09.2026 12:26:43
COGNORCOG5,765,70 0,96%5,685,655,762801291 59702.09.2026 16:48:54
SECOGROUPSWG35,8035,20 1,70%35,603535,8010393702.09.2026 15:25:37
TATRYTMR7472 2,78%7474744002.09.2026 09:43:53
SOPHARMASPH8,128,10 0,25%8,148,128,1415181202.09.2026 14:49:45
EUROHOLDEHG4,464,46 ---4,464,464,46110027.08.2026 12:48:19
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,273,35 -2,39%3,403,153,27186005902.09.2026 13:59:16
ASSECOPOLACP231,10238,40 -3,06%236,40225,90233,6013381930 83202.09.2026 17:02:58
COMPCMP9595 ---9593,9095228102 16602.09.2026 16:49:32
DOMDEVDOM237,50238,50 -0,42%239233240,50210515 00002.09.2026 16:49:02
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,7519,75 ---2019,7520377702.09.2026 15:48:22
DIGITANETDIG281,20296,60 -5,19%290,20279,80291,4093172 64602.09.2026 17:04:44
VOXELVOX135,80132,40 2,57%132,40133136,60151362 04702.09.2026 16:49:18
PKOBPPKO114,10113,70 0,35%113,06112,24114,501100499125 17502.09.2026 16:49:50
PROCHEMPRM21,8021,60 0,93%21,8021,8021,8012002.09.2026 14:22:35
SILVANOSFG4,594,50 2,00%4,404,594,591435601.09.2026 16:28:23
COALENERGCLE1,801,80 -0,06%1,801,751,80210503702.09.2026 15:29:51
IZOSTALIZS3,323,31 0,30%3,313,273,33113133702.09.2026 15:36:25
MBWSMBW11,9011,90 ------11,9011,9030001.09.2026 10:27:21
MIRBUDMRB12,7612,62 1,11%12,6012,3812,80804541 01302.09.2026 16:49:34
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,451,44 0,35%1,481,401,46172602401.09.2026 16:43:49
GETINGTN0,360,36 -0,83%0,360,350,361171084202.09.2026 16:49:20
MAKARONPLMAK24,8024,85 -0,20%24,5024,3524,8025706302.09.2026 16:30:19
ESOTIQEAH37,6037,40 0,53%37,403737,70608322802.09.2026 16:23:14
FERROFRO35,7036,50 -2,19%36,5035,2036,401761363102.09.2026 17:03:34
PEPPEP53,6054,10 -0,92%54,3053,1054,40377220302.09.2026 16:44:49
MEDICALGMDG28,5528,60 -0,17%28,602828,601887553702.09.2026 17:03:53
NTTSYSTEMNTT15,8515,45 2,59%15,7515,7515,9038226102.09.2026 17:01:23
PKNORLENPKN158155,54 1,58%157,20153,92158,381829663286 78902.09.2026 17:04:36
ODLEWNIEODL19,3019 1,58%19,2518,7019,351501528702.09.2026 16:49:19
UNIBEPUNI14,4013,60 5,88%1413,9814,542040828902.09.2026 16:39:27
UNIMOTUNT179177,20 1,02%178,80175,20180,80112452 00202.09.2026 16:09:37
ZAMETZMT0,570,57 ---0,570,570,571046276002.09.2026 16:22:47
POLICEPCE7,287,22 0,83%7,367,207,4271045202.09.2026 17:03:11
TRAKCJATRK3,843,98 -3,27%4,053,824,0411639345302.09.2026 16:44:10
TRANSPOLTRN14,3014,50 -1,38%14,5014,2514,5041536002.09.2026 16:43:09
VRGVRG5,365,44 -1,47%5,305,305,441953410502.09.2026 16:31:03
TOYATOA10,8610,52 3,23%10,5010,5210,908122487102.09.2026 16:45:17
WIELTONWLT5,295,28 0,19%5,305,255,30101695402.09.2026 17:01:56
RAWLPLUGRWL14,8014,80 ---14,7514,8015,207691201.09.2026 12:59:09
KRKAKRK11361150 -1,22%113811361136819202.09.2026 10:48:51
ATREMATR53,8054,10 -0,55%53,5053,3054936150402.09.2026 16:49:23
BOWIMBOW7,707,80 -1,28%7,707,607,7887256702.09.2026 16:37:09
AGORAAGO9,108,94 1,79%8,848,889,105330547502.09.2026 17:04:55
AMICAAMC48,0548,15 -0,21%47,9547,7048,30765936702.09.2026 16:32:09
LUBAWALBW11,2211,14 0,72%11,1010,9511,343552043 95902.09.2026 17:03:53
STALPROFISTF10,1010,10 ---10,151010,151033410402.09.2026 16:39:23
MCIMCI28,8029 -0,69%28,6028,7028,90445512802.09.2026 16:12:21
QUERCUSQRS13,8013,74 0,44%13,5413,5213,841156515802.09.2026 16:16:31
PJPMAKRUMPJP22,1023 -3,91%232222,1012662801.09.2026 15:53:35
DEVELIADVL10,4410,54 -0,95%10,6010,4010,621945242 03802.09.2026 16:48:18
AGROTONAGT4,294,30 -0,12%4,294,294,292002.09.2026 11:55:27
RELPOLRLP66 ---5,925,80687025102.09.2026 15:17:33
INTERCARSCAR968980 -1,22%97895798418191 76902.09.2026 16:29:05
IMSIMS2,312,38 -2,94%2,332,262,3362681502.09.2026 14:56:50
3RGAMES3RG0,720,70 3,15%0,720,690,72291792002.09.2026 15:39:19
FORTEFTE15,4015,70 -1,91%15,6015,3015,5543836802.09.2026 15:53:51
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,7017,70 ---17,7017,7017,70290501.09.2026 15:08:20
VIVIDVVD0,590,63 -5,41%0,620,590,62534463202.09.2026 14:55:02
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,632,57 2,33%2,532,532,631109301.09.2026 15:17:17
CIGAMESCIG2,482,46 0,61%2,462,432,5524574961002.09.2026 16:39:40
ARCTICATC6,806,84 -0,58%6,816,786,8497486602.09.2026 14:58:21
ATENDEATD3,903,92 -0,51%3,943,883,99167156502.09.2026 15:54:13
MILLENNIUMMIL21,0620,74 1,54%20,7520,6321,0851594610 77302.09.2026 16:43:53
SATISSTS0,200,20 ---0,200,200,2034031.08.2026 11:02:25
VIRTUSGVT1,551,54 0,78%1,531,441,6523032553 53802.09.2026 17:02:44
IZOBLOKIZB39,4039,40 ---39,4039,4039,4050218.08.2026 11:04:19
MANGATAMGT63,4063 0,63%63,6061,8063,402931802.09.2026 14:56:39
FASINGFSG14,4014,70 -2,04%14,4014,4014,4018001.09.2026 15:40:10
SKYLINESKL1,501,41 6,38%1,501,501,50349120.08.2026 16:07:21
ROPCZYCERPC23,8024,20 -1,65%24,2023,6024,3018084302.09.2026 16:14:53
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA18,2518,40 -0,82%18,2518,1018,25263502.09.2026 16:39:19
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,260,26 ---0,260,260,261100002.09.2026 15:29:11
KINOPOLKPL18,7518,70 0,27%18,7018,3518,7546148602.09.2026 16:41:31
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE8,518,35 1,84%8,368,288,68361871230 79902.09.2026 17:02:45
VOTUMVOT43,8544,35 -1,13%43,8043,7544299113102.09.2026 15:37:04
PEKAOPEO257,20256,30 0,35%256253,80257,9030641878 53002.09.2026 17:00:46
WIKANAWIK9,9010 -1,00%109,9010789802.09.2026 12:29:41
DATAWALKDAT118118,40 -0,34%118,40117120,40670179302.09.2026 16:49:19
CYFRPLSATCPS15,8415,55 1,87%15,5915,5715,963190345 03202.09.2026 16:49:36
ATMGRUPAATG3,663,65 0,27%3,663,643,6689163302.09.2026 16:17:52
BUMECHBMC19,7915,15 30,63%15,301519,7989498816 51402.09.2026 14:09:51
ACTIONACT45,3045,70 -0,88%46,1044,8546507823102.09.2026 16:43:48
ZEPAKZEP17,6017,70 -0,57%17,7417,4617,7429295202.09.2026 16:49:50
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,361,39 -2,16%1,391,361,39177632402.09.2026 16:48:34
SNTVERSESVE33,02 -0,83%3,032,983,03306689202.09.2026 16:49:35
WARIMPEXWXF2,202,20 ---2,152,142,20835202.09.2026 16:21:54
ASBISASB135,60129,40 4,79%128,30124,60137,6048837864 91602.09.2026 17:03:11
AIGAMESALG0,790,80 -0,25%0,800,730,792287202.09.2026 14:39:26
CEZCEZ244244,60 -0,25%245,60244244,8019502.09.2026 14:53:32
INGBSKING443,60441 0,59%443,80438,40443,6071763 16702.09.2026 16:49:20
SEKOSEK11,0511,15 -0,90%11,1511,0511,4544925102.09.2026 16:45:20
ASTARTAAST39,4039,85 -1,13%39,6539,3039,502304590702.09.2026 17:02:37
SANWILSNW1,891,89 ---1,871,871,891644302.09.2026 13:03:54
HELIOHEL5757,80 -1,38%57,405757,402931702.09.2026 16:48:50
INPROINP7,507,40 1,35%7,407,157,5037062701.09.2026 16:12:54
MENNICAMNC41,3041 0,73%414142,40369915502.09.2026 16:29:06
PEPEESPPS0,790,79 ---0,790,780,80254992002.09.2026 15:19:28
PGEPGE11,8511 7,78%11,1710,9811,9710298376119 33802.09.2026 17:01:46
ERGERG45,6044 3,64%444445,603211425.08.2026 14:25:26
KETYKTY12221219 0,25%1220120712331191414 54702.09.2026 16:49:50
KPPDKPD20,2021 -3,81%20,2020,2020,20305602.09.2026 15:09:31
LSISOFTLSI50,4051,60 -2,33%50,4050,40517663901.09.2026 16:19:53
ERBUDERB22,8522,95 -0,44%2322,7523,15499511502.09.2026 16:46:48
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,243,26 -0,77%3,253,183,2667302202.09.2026 16:00:20
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,714,72 -0,21%4,724,714,7124002.09.2026 11:42:20
ALTAAAT1,721,66 4,23%1,661,661,72606102.09.2026 16:31:21
COMPERIACPL5,805,80 ---5,905,805,801081628.08.2026 16:10:17
ZREMBZRE8,768,88 -1,35%8,858,708,991983017402.09.2026 16:48:18
ELEKTROTIELT69,6572,55 -4,00%7269,1071,95191531 34402.09.2026 17:01:16
PHNPHN9,289,20 0,87%9,169,269,28671602.09.2026 14:08:46
ASMGROUPASM0,170,17 ---0,170,160,174045076802.09.2026 16:43:34
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE16,8517,45 -3,44%16,7516,8017,2516362802.09.2026 13:04:47
PHOTONPEN1,281,24 3,64%1,281,281,28135002.09.2026 15:09:39
APSENERGYAPE5,425,08 6,69%5,085,145,422168211502.09.2026 16:49:04
OTLOGOTS1515,50 -3,23%15,561515,66486802.09.2026 13:50:14
MLPGROUPMLG121,50120 1,25%120120123249830502.09.2026 16:27:48
PKPCARGOPKP10,5110,52 -0,10%10,6010,4510,619185696902.09.2026 16:49:32
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG90,8090,80 ---90,8089,2091,601083839 75502.09.2026 16:48:54
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO30,8031,30 -1,60%31,3030,8031,3015324802.09.2026 16:49:02
MERCATORMRC56,9057,50 -1,04%5856,4058623135502.09.2026 16:48:21
TEXTTXT4141,90 -2,15%41,9040,7641,881354295 57402.09.2026 17:03:02
PCCROKITAPCR6665,90 0,15%65,9065,6066,30417727602.09.2026 16:06:25
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,603,55 1,41%3,553,553,622871110302.09.2026 15:24:24
TORPOLTOR70,6072,90 -3,16%7370,2073,201253658 90902.09.2026 17:04:39
POLWAXPWX0,991 -1,00%0,990,9915175502.09.2026 14:34:21
SKARBIECSKH37,8037,10 1,89%37,8037,2037,807062702.09.2026 15:17:39
VIGOPHOTNVGO500455 9,89%46246450465493 20002.09.2026 16:48:18
NEXITYNXG0,991,02 -2,94%1,020,961,021154101.09.2026 14:28:49
SANTANDERSAN5554,74 0,48%5555558002.09.2026 15:52:53
CDRLCDL13,5013,20 2,27%13,2013,2013,50742110002.09.2026 15:08:51
AIRWAYAWM0,260,27 -2,62%0,270,260,271280683402.09.2026 15:48:12
DEKPOLDEK71,8072,20 -0,55%72,607072,6011528202.09.2026 16:24:53
BIOPLANETBIP28,2028 0,71%28,2028,2028,2023102.09.2026 16:43:36
WIRTUALNAWPL6161,30 -0,49%61,8060,5061,90505130902.09.2026 16:44:54
ADIUVOADV0,540,56 -2,52%0,550,530,56195831102.09.2026 16:40:34
PEKABEXPBX8,608,60 ---8,668,508,653953933802.09.2026 16:45:01
ATAL1AT55,2055,50 -0,54%55,8054,9056667237102.09.2026 16:48:21
WITTCHENWTN13,7113,75 -0,29%13,7213,5013,77798110902.09.2026 16:43:25
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD22,1023,40 -5,56%22,8022,1022,1012272731.08.2026 11:46:38
KRVITAMINKVT13,0513,15 -0,76%12,7012,6013,05386531.08.2026 16:37:49
ENTERENT51,8051,60 0,39%51,505152,60485525002.09.2026 15:59:09
KGLKGL11,1011,10 ---11,1011,1011,10369431.08.2026 14:30:07
XTBXTB174,30182,76 -4,63%181,50172,50180,7043388376 12702.09.2026 17:01:06
ARCHICOMARH5151,40 -0,78%5150,805119139802.09.2026 12:59:51
AUTOPARTNAPR30,7030,30 1,32%30,5030,0530,901215593 71502.09.2026 16:49:59
PLAZACNTRPLZ1,191,22 -1,97%1,191,191,193605402.09.2026 12:28:06
TOWERINVTTOW1,451,59 -8,58%1,451,451,45542631.08.2026 11:02:02
PLAYWAYPLW240241 -0,41%243,5023924497223402.09.2026 16:23:35
TBULLTBL1,571,57 ---1,571,571,57120002.09.2026 11:29:35
ARTIFEXART20,4020,20 0,99%20,2020,2020,70517210502.09.2026 17:01:43
CLNPHARMACLN22,2022,30 -0,45%22,3021,9022,25586312902.09.2026 15:26:37
DINOPLDNP35,5736,20 -1,74%36,3035,4236,648681896313 02202.09.2026 17:03:27
MAXCOMMXC5,845,70 2,46%5,765,825,84224102.09.2026 13:41:23
XTPLXTP6867,60 0,59%68,6066,9069,40356124102.09.2026 17:00:49
MOLMOL5960,40 -2,32%60,8058,5059,55748944302.09.2026 16:05:26
MARVIPOLMVP8,188,26 -0,97%8,208,168,2838793202.09.2026 16:38:19
NANOGROUPNNG2,392,44 -2,05%2,442,392,48217735202.09.2026 16:27:57
CYBERFLKSCBF191,90191,40 0,26%193,50190,10193,7092631 77102.09.2026 16:49:35
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,0513,20 -1,14%1313,0513,3599102.09.2026 15:22:08
MEDINICEICE69,7073,10 -4,65%72,9069,4072,80217131 53102.09.2026 17:00:57
MULTIQUREMQR2,752,84 -3,17%2,822,682,8915148741902.09.2026 17:03:32
CPIEUROPECPI64,9067,10 -3,28%64,9064,9064,904019.08.2026 15:04:19
BOOMBITBBT5,505,40 1,85%5,405,325,5022001202.09.2026 17:02:06
NOVATURASNTU5,025,02 ---4,814,815,022025.08.2026 14:56:39
MOLECUREMOC6,406,11 4,75%6,136,116,4911663474502.09.2026 17:02:12
MLSYSTEMMLS14,2014,08 0,85%14,0214,0214,2421783102.09.2026 16:32:38
SILVAIR-REGSSVRS4,384,04 8,42%4,064,104,40136975802.09.2026 15:20:22
TSGAMESTEN102,30101,60 0,69%101,20101102,80198302 01902.09.2026 16:48:16
CREEPYJARCRJ540544 -0,74%544538548143677902.09.2026 16:42:54
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,5210,54 -0,19%10,4810,4410,561602216802.09.2026 16:00:37
SELVITASLV26,7026,50 0,75%26,6026,5027,101386937302.09.2026 16:47:05
GAMEOPSGOP11,3011,30 ---11,3011,1011,3010431202.09.2026 15:28:51
GAMFACTORGIF4,324,44 -2,48%4,444,324,441591702.09.2026 16:13:13
ALLEGROALE44,7645,41 -1,44%45,3444,5345,173676768164 77702.09.2026 17:04:21
PCFGROUPPCF3,753,78 -0,79%3,783,723,7987023302.09.2026 16:05:55
ANSWEARANR2121,25 -1,18%21,2520,9521,4536597702.09.2026 15:18:14
HUUUGEHUG20,8020,85 -0,24%20,9520,8020,951784637302.09.2026 17:02:07
DADELODAD82,6081,20 1,72%80,5079,9087,90335212 81502.09.2026 16:49:18
CAPTORTXCTX70,3071 -0,99%69,606970,40201914002.09.2026 16:29:01
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC130129 0,78%128,80127,40130,80120451 55802.09.2026 16:44:18
PEPCOPCO43,0544,06 -2,29%44,5042,8744,15101295744 01702.09.2026 17:03:20
ONDEOND8,488,31 2,05%8,408,268,49109449202.09.2026 16:13:06
CAVATINACAV13,4513,80 -2,54%13,8513,4513,85254402.09.2026 11:37:50
POLTREGPTG23,1022,70 1,76%22,7022,1023,3023195302.09.2026 15:13:05
BIGCHEESEBCS4,384,33 1,15%4,384,384,4069533102.09.2026 15:13:04
GREENXGRX2,772,81 -1,21%2,802,712,795932791 64002.09.2026 16:44:21