WIG

Ostatnie notowanie z: 04.03.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
123047,412,44%2 612120111,95121150,15121763,53123238,06186662984630,21128172,96

Stan na dzień 04.03.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,380,38 1,05%0,370,360,391269184704.03.2026 16:42:05
ASSECOBSABS72,6071 2,25%72,8071,8073,40233817004.03.2026 17:02:20
PZUPZU66,5064,44 3,20%64,5064,5066,701908638125 98104.03.2026 16:49:51
QUANTUMQNT33,8033,80 ---31,6033,8033,801104.03.2026 15:00:00
PRAGMAINKPRI2,882,70 6,67%2,722,722,881559404.03.2026 13:06:29
IMCOMPANYIMC28,7028,20 1,77%28,2028,1029,90360010304.03.2026 16:03:50
ONESANOONO0,710,70 1,43%0,690,690,71233701604.03.2026 15:34:56
RAINBOWRBW147,40144 2,36%143144,70149,908222712 11604.03.2026 17:02:01
HYDROTORHDR17,4017,45 -0,29%18,2017,4017,40163304.03.2026 12:59:53
HARPERHRP6,085,72 6,29%5,685,866,0889265304.03.2026 16:49:08
DEBICADBC85,5084,30 1,42%84,2084,3085,50158213404.03.2026 16:02:12
INTROLINL7,948,06 -1,49%7,907,908,0212561004.03.2026 16:41:20
MCRMCR1717 ---1716,8517,7540607004.03.2026 16:41:53
MEXPOLSKAMEX3,883,96 -2,02%3,953,843,9528471104.03.2026 15:11:02
EUROTELETL27,8028,20 -1,42%2827,8028,7030928704.03.2026 13:40:14
06MAGNA06N2,432,43 ---2,432,402,4395004.03.2026 16:42:24
WAWELWWL836832 0,48%850836836292404.03.2026 14:18:29
JSWJSW28,8628,53 1,16%28,8828,5530,03100658929 57904.03.2026 17:03:48
LIBETLBT1,361,28 6,64%1,361,361,361975304.03.2026 10:33:53
PROTEKTORPRT1,561,50 4,01%1,501,501,6050628178904.03.2026 16:47:47
UNFOLDUNF1,371,33 3,01%1,371,321,37503104.03.2026 15:13:05
NEUCANEU750740 1,35%73273375615981 19804.03.2026 17:01:06
ZUEZUE11,6011,60 ---11,6011,2511,6522092504.03.2026 15:31:40
ENELMEDENE21,6021 2,86%2221,6021,6099204.03.2026 12:21:09
ENERGOINSENI2,302,27 1,32%2,262,272,30142973304.03.2026 16:08:06
KSGAGROKSG3,573,50 2,00%3,523,483,5754641904.03.2026 15:27:23
STALEXPSTX2,742,68 2,24%2,662,682,7413252935904.03.2026 16:47:37
MODIVOMDV106107,15 -1,07%107,25106110,4032117934 54804.03.2026 17:04:10
NTCAPITALNTC0,610,64 -3,77%0,640,610,646273404.03.2026 15:06:08
HANDLOWYBHW114,60113 1,42%113,40112,80115,80501345 72404.03.2026 16:49:33
11BIT11B136,30135 0,96%135135,30138,20630786004.03.2026 16:49:51
ACAUTOGAZACG22,6022,70 -0,44%22,5022,4022,609082004.03.2026 15:08:01
KCIKCI0,870,86 1,40%0,850,850,871180104.03.2026 16:37:21
MILKILANDMLK1,771,71 3,51%1,721,731,77353816204.03.2026 16:37:23
ASSECOSEEASE66,6067,40 -1,19%67,4066,6067,90271418304.03.2026 17:00:00
REMAKRMK11,7512,10 -2,89%11,7011,6511,8516601904.03.2026 16:34:19
RANKPROGRRNK4,194,19 ---4,154,154,191010404.03.2026 14:07:56
INSTALKRKINK38,7038,90 -0,51%38,9038,4038,705442104.03.2026 14:12:11
MDIENERGIAMDI0,780,77 1,04%0,770,770,782556204.03.2026 15:58:54
GRENEVIAGEA3,283,27 0,31%3,273,273,2811022836104.03.2026 16:45:03
BBIDEVBBD5,455,40 0,93%5,405,455,45519304.03.2026 14:35:07
MONNARIMON6,606,78 -2,65%6,626,586,6626171704.03.2026 12:34:00
PMPGPGM1,701,70 ---1,701,661,70150026.02.2026 14:59:46
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,750,73 1,91%0,750,720,7512577904.03.2026 15:05:03
LPPLPP2008019565 2,63%197301981020090282956 52304.03.2026 17:03:22
AILLERONALL18,3217,82 2,81%1817,9818,38597110804.03.2026 16:27:24
HERKULESHRS1,351,33 1,50%1,331,331,367132904.03.2026 15:03:19
PGFGROUPPGV0,490,51 -2,96%0,510,490,5114378704.03.2026 16:40:22
TESGASTSG1,951,96 -0,51%1,901,941,951185203.03.2026 12:31:55
CDPROJEKTCDR247,80235,80 5,09%236238247,8040783099 69904.03.2026 17:02:06
BIOTONBIO4,134,14 -0,24%4,064,064,132453110004.03.2026 16:19:03
ENEAENA24,0823,70 1,60%23,1223,3824,9046229411 20804.03.2026 16:49:31
BUDIMEXBDX782,60765,60 2,22%772771,20785,804800737 42004.03.2026 16:49:50
DELKODEL6,566,56 ---6,566,546,6430982004.03.2026 15:53:37
BNPPPLBNP146144,50 1,04%145144147,5073841 07804.03.2026 16:49:19
MWTRADEMWT2,802,84 -1,41%2,822,802,80960304.03.2026 15:57:07
POLIMEXMSPXM8,738,32 4,93%8,308,368,86200055117 18204.03.2026 17:03:50
MOSTALWARMSW7,187,20 -0,28%7,167,127,2461764404.03.2026 17:00:27
MOSTALZABMSZ5,985,89 1,53%5,875,865,995379831904.03.2026 17:01:01
IFIRMAIFI3232,60 -1,84%32,553133,25518116604.03.2026 16:47:36
PATENTUSPAT3,163,06 3,27%3,023,103,1679222504.03.2026 15:03:17
APATORAPT2423,65 1,48%23,5523,5024,65966223304.03.2026 16:49:19
KERNELKER19,6020,15 -2,73%20,1019,6020,151570031204.03.2026 16:30:48
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2323 ---23232326806203.03.2026 14:49:20
GRUPAAZOTYATT16,2015,74 2,92%15,7515,9116,352849674 60004.03.2026 17:01:49
SELENAFMSEL56,8056,40 0,71%5656573241804.03.2026 15:34:33
RYVURVU25,5025 2,00%24,9025,0525,851702343404.03.2026 16:49:22
GRODNOGRN13,7513,55 1,48%13,3513,5014,20915212804.03.2026 15:44:54
OPTEAMOPM3,123,12 ---3,103,103,121167403.03.2026 10:54:04
ORZBIALYOBL3736,80 0,54%36,8037374792202.03.2026 15:09:34
FABRITYFAB2525,30 -1,19%---2525---004.03.2026 13:18:54
LENALEN2,402,37 1,27%2,372,382,4041711004.03.2026 17:03:53
MABIONMAB8,107,94 2,02%87,988,103319826704.03.2026 16:49:09
SANOKSNK2221,70 1,38%21,7021,70228371804.03.2026 15:23:39
SNIEZKASKA84,8081,20 4,43%84,2083,4085,203072604.03.2026 16:48:20
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,303,38 -2,37%3,303,303,301411528.01.2026 11:27:02
ORANGEPLOPL13,4613,60 -1,03%13,5913,1613,63220571329 44204.03.2026 17:01:07
VINDEXUSVIN12,9013 -0,77%12,8512,6513,101565020304.03.2026 15:48:30
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR114,15109,60 4,15%109,60110,40114,4039502644 55404.03.2026 16:49:58
MOSTALPLCMSP14,5014,30 1,40%14,3014,4014,50105204.03.2026 15:53:50
MBANKMBK973,80944,40 3,11%950954,80981,801738816 83104.03.2026 16:49:51
EDINVESTEDI8,268,20 0,73%8,088,088,2888817304.03.2026 15:53:32
CELTICCPD1,751,74 0,57%1,741,741,751784304.03.2026 13:12:04
SYGNITYSGN7168,60 3,50%707071,40977469004.03.2026 16:49:33
DECORADCR74,8072,20 3,60%72,2072,6075,20137510204.03.2026 16:45:09
ECBSAECB22,9022,85 0,22%22,1022,1022,905621304.03.2026 14:36:03
ULMAULM6062,50 -4,00%62,506062,5012127.02.2026 12:09:19
ABPLABE132,20131,80 0,30%132132136,60116231 56104.03.2026 16:49:59
AMBRAAMB17,9417,88 0,34%17,9817,7018,141651129504.03.2026 16:16:19
LESSLES0,240,25 -4,05%0,250,230,2519317404.03.2026 16:08:24
MUZAMZA8,308,30 ---8,308,308,301002.03.2026 15:13:36
WASKOWAS5,244,85 8,04%4,804,775,2416959484904.03.2026 16:49:24
EUROCASHEUR6,106,06 0,66%6,066,106,206864242204.03.2026 16:47:21
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,410,42 -1,90%0,430,400,43334761303.03.2026 14:32:03
GPWGPW7777,70 -0,90%77,1075,8078,4521239816 37704.03.2026 16:49:22
BORYSZEWBRS4,934,81 2,49%4,804,844,977877238604.03.2026 16:45:39
KGHMKGH310,70299,50 3,74%306307,50316,30949078295 58804.03.2026 17:03:16
IMMOBILEGKI4,374,16 5,05%4,114,204,37139425904.03.2026 14:47:06
SYNEKTIKSNT295287,40 2,64%289,60288,40299280838 28204.03.2026 16:48:55
SONELSON15,2015,10 0,66%15,1014,9515,207231104.03.2026 16:17:42
COGNORCOG4,964,89 1,43%4,894,894,962136651 05304.03.2026 17:04:01
SECOGROUPSWG34,4032,40 6,17%33,2033,2034,403681204.03.2026 16:32:25
TATRYTMR85,5085,50 ---85,5085,5085,5020204.03.2026 11:02:37
SOPHARMASPH6,907,82 -11,76%7,806,907,801168904.03.2026 16:40:04
EUROHOLDEHG2,742,92 -6,16%2,742,742,7419024.02.2026 10:57:23
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,203,10 3,23%3,103,133,21569204.03.2026 15:41:46
ASSECOPOLACP168,90170,40 -0,88%170,40167,40173,6027928047 29204.03.2026 17:04:43
COMPCMP5755,60 2,52%565658401422904.03.2026 16:48:19
DOMDEVDOM251246,50 1,83%24624625255341 38304.03.2026 16:48:35
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP21,6021,50 0,47%21,6021,4021,901173825404.03.2026 17:04:42
DIGITANETDIG158151 4,64%151152,20159,4083681 30804.03.2026 17:01:48
VOXELVOX132128,40 2,80%127127,60132272835304.03.2026 16:46:51
PKOBPPKO88,2485,20 3,57%8585,2688,624440834388 95904.03.2026 17:01:03
PROCHEMPRM25,5026 -1,92%2625,5025,5086204.03.2026 11:09:35
SILVANOSFG5,105,20 -1,92%5,045,045,1034531824.02.2026 14:49:34
COALENERGCLE2,692,61 3,07%2,582,562,714741212504.03.2026 16:33:32
IZOSTALIZS3,093,09 ---3,093,023,16200286204.03.2026 16:27:45
MBWSMBW11,7011,15 4,93%11,7011,7011,702016.02.2026 09:01:18
MIRBUDMRB12,7512,59 1,27%12,5212,6812,86989231 26204.03.2026 16:41:36
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC2,302,26 1,77%2,352,202,3192662104.03.2026 16:36:50
GETINGTN0,570,55 3,27%0,570,560,571308427404.03.2026 16:33:21
MAKARONPLMAK21,9522,05 -0,45%21,5521,652237448104.03.2026 15:36:27
ESOTIQEAH32,5032 1,56%3232,5032,907662504.03.2026 16:30:33
FERROFRO30,3029,90 1,34%29,8030,1031560317104.03.2026 16:22:04
PEPPEP51,4051,20 0,39%51,2050,2051,60204610404.03.2026 15:40:12
MEDICALGMDG29,9529,65 1,01%2929,1030,75486121 44604.03.2026 16:48:54
NTTSYSTEMNTT11,7511,60 1,29%11,4011,5011,9024152804.03.2026 16:43:18
PKNORLENPKN117,80114,72 2,68%114,06114,70117,902376460277 36604.03.2026 17:03:07
ODLEWNIEODL18,6519 -1,84%18,9518,2519,601103152 08304.03.2026 17:04:36
UNIBEPUNI15,8515,15 4,62%15,3015,3515,8557028904.03.2026 16:47:47
UNIMOTUNT148141 4,96%141,20142148101751 48204.03.2026 17:04:13
ZAMETZMT0,780,81 -2,97%0,790,780,80187681504.03.2026 13:58:14
POLICEPCE7,307,32 -0,27%7,487,307,6019071404.03.2026 17:00:56
TRAKCJATRK4,204,08 2,94%4,023,944,243074861 27504.03.2026 17:03:54
TRANSPOLTRN6,867 -2,00%6,966,607,101444810104.03.2026 16:32:16
VRGVRG4,954,75 4,21%4,754,754,958806042604.03.2026 17:02:50
TOYATOA9,019,08 -0,77%9,098,969,251113941 00904.03.2026 16:49:50
WIELTONWLT5,925,90 0,34%5,905,9062575815304.03.2026 15:58:57
RAWLPLUGRWL1413,60 2,94%13,9013,30147331004.03.2026 16:27:19
KRKAKRK978936 4,49%9529501020525004.03.2026 11:24:05
ATREMATR5450,40 7,14%50,4050,6055,20927349604.03.2026 16:43:53
BOWIMBOW5,705,48 4,01%5,545,625,7499605604.03.2026 16:34:49
AGORAAGO8,908,68 2,53%8,688,608,942174819104.03.2026 16:46:49
AMICAAMC55,7055,40 0,54%55,4055,1056,40713539804.03.2026 16:13:44
LUBAWALBW9,369,20 1,74%9,079,289,554883464 56004.03.2026 17:02:16
STALPROFISTF8,248,18 0,73%8,208,188,3837363104.03.2026 16:45:03
MCIMCI26,8026,80 ---26,6026,6026,8036589804.03.2026 16:21:35
QUERCUSQRS11,4011,40 ---11,2011,2511,701547917804.03.2026 16:41:49
PJPMAKRUMPJP18,8018,50 1,62%18,3018,8018,805371004.03.2026 13:57:54
DEVELIADVL9,439,09 3,74%999,461213891 13004.03.2026 16:47:19
AGROTONAGT4,954,93 0,41%4,804,894,9521341004.03.2026 14:02:01
RELPOLRLP5,805,88 -1,36%5,885,805,80996604.03.2026 14:34:56
INTERCARSCAR617618 -0,16%61561262527181 67904.03.2026 17:00:16
IMSIMS2,372,42 -2,07%2,472,352,47244625804.03.2026 16:36:49
3RGAMES3RG0,650,64 0,93%0,660,630,6610018604.03.2026 16:26:34
FORTEFTE22,3021,60 3,24%21,2021,8022,3030596704.03.2026 16:47:39
EUCOEUC1,541,54 0,32%1,501,511,55329825004.03.2026 16:47:33
TALEXTLX1919,10 -0,52%18,50191982202.03.2026 11:16:16
VIVIDVVD0,680,70 -2,30%0,690,670,69166161104.03.2026 16:34:50
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,142,06 3,88%2,152,142,144102903.03.2026 10:23:51
CIGAMESCIG2,342,29 2,40%2,312,312,3612390429004.03.2026 16:14:15
ARCTICATC8,228,28 -0,72%8,208,218,261281910504.03.2026 16:09:33
ATENDEATD3,103,17 -2,21%3,0833,114214012804.03.2026 16:39:17
MILLENNIUMMIL16,2415,87 2,33%15,8616,0116,6069469411 35104.03.2026 16:49:59
SATISSTS0,350,31 11,54%0,350,350,35600104.03.2026 11:12:19
VIRTUSGVT1,861,57 18,88%1,641,671,9511174342 01204.03.2026 17:03:12
IZOBLOKIZB2930,80 -5,84%292929100404.03.2026 15:00:00
MANGATAMGT69,2067,60 2,37%6766,2069,2011487704.03.2026 16:38:33
FASINGFSG14,6014,40 1,39%14,8014,6014,607771104.03.2026 12:01:53
SKYLINESKL1,351,40 -3,57%1,351,351,3510004.03.2026 09:15:33
ROPCZYCERPC23,8023,50 1,28%23,5023,8023,80290704.03.2026 11:24:39
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA15,5016,05 -3,43%1615,5015,7036515703.03.2026 15:27:53
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,230,23 1,77%0,230,230,2311018.02.2026 11:29:53
KINOPOLKPL22,7022,30 1,79%22,3022,2022,7030056804.03.2026 16:35:22
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE10,8310,68 1,36%10,6010,6811,08206932222 42204.03.2026 17:03:29
VOTUMVOT46,5044,80 3,79%45,0545,3046,60955144204.03.2026 17:00:00
PEKAOPEO215,80210,60 2,47%209210,60218,30718028154 61604.03.2026 17:00:14
WIKANAWIK8,158,10 0,62%8,107,808,1519521604.03.2026 14:16:47
DATAWALKDAT154,54153 1,01%153,84152157,88140392 17404.03.2026 16:49:10
CYFRPLSATCPS12,0111,79 1,87%11,8611,8012,096556517 82004.03.2026 17:04:13
ATMGRUPAATG3,903,89 0,26%3,863,903,902076804.03.2026 17:01:56
BUMECHBMC21,1020,70 1,93%20,9520,9521,45734781 55604.03.2026 17:02:28
ACTIONACT30,1030,05 0,17%30,053030,852079562804.03.2026 16:41:17
ZEPAKZEP18,1418,02 0,67%18,021818,3636116604.03.2026 16:43:54
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,191,18 0,42%1,191,171,2098631204.03.2026 14:08:36
SNTVERSESVE3,603,56 1,26%3,563,583,64272339804.03.2026 16:02:32
WARIMPEXWXF2,332,34 -0,43%2,342,302,331953504.03.2026 17:01:38
ASBISASB4239,50 6,33%39,484042,1024460010 08804.03.2026 17:00:02
AIGAMESALG0,800,80 -0,25%0,760,760,806429504.03.2026 14:16:53
CEZCEZ210212,20 -1,04%210,80209210,804729904.03.2026 14:54:53
INGBSKING392,50378 3,84%378377,50396,504166516 22004.03.2026 17:03:29
SEKOSEK9,609,68 -0,83%9,689,309,943253430704.03.2026 16:12:22
ASTARTAAST4747,50 -1,05%47,0546,5547,80485122904.03.2026 17:00:57
SANWILSNW1,431,43 ---1,441,431,464032604.03.2026 16:38:34
HELIOHEL5051,40 -2,72%52505210635504.03.2026 16:45:37
INPROINP8,358,40 -0,60%8,408,358,35287204.03.2026 12:24:20
MENNICAMNC46,7046 1,52%4646,1047,20219010204.03.2026 17:03:55
PEPEESPPS0,820,84 -2,96%0,840,820,8210139804.03.2026 12:00:29
PGEPGE10,7010,48 2,05%10,4010,5810,99522753656 09504.03.2026 17:02:03
ERGERG4242 ---414142133525.02.2026 14:09:44
KETYKTY10591023 3,52%1023102810591084611 35804.03.2026 17:00:10
KPPDKPD23,2024,40 -4,92%24,4023,2024,406821627.02.2026 12:34:15
LSISOFTLSI3432,80 3,66%32,4031,4034,4011183603.03.2026 12:38:46
ERBUDERB30,6531 -1,13%30,5030,3031412112604.03.2026 16:48:17
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,653,61 1,11%3,563,553,65115364204.03.2026 15:40:17
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM5,285,28 ---5,285,125,28535304.03.2026 14:40:01
ALTAAAT1,601,59 0,31%1,601,511,602776403.03.2026 13:14:20
COMPERIACPL54,66 7,30%---4,8051600804.03.2026 15:33:17
ZREMBZRE10,7810,34 4,26%10,2210,3210,865742660704.03.2026 16:39:28
ELEKTROTIELT49,4048,90 1,02%48,5048,65501483072904.03.2026 16:46:50
PHNPHN9,349,48 -1,48%9,489,349,36185204.03.2026 10:42:33
ASMGROUPASM0,280,28 2,90%0,270,260,282145855904.03.2026 17:04:56
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE14,2014,35 -1,05%13,951414,5045036304.03.2026 15:47:27
PHOTONPEN1,381,40 -0,72%1,401,361,404635604.03.2026 14:09:03
APSENERGYAPE2,532,58 -1,94%2,582,462,605089013004.03.2026 13:28:24
OTLOGOTS12,7612,60 1,27%12,1212,2213,3027913604.03.2026 16:44:49
MLPGROUPMLG9187 4,60%8789,6092,805595004.03.2026 14:54:21
PKPCARGOPKP13,4012,88 4,04%12,8812,9913,561165241 55304.03.2026 17:03:17
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG110106 3,77%105,60107,80111255672 79504.03.2026 17:03:42
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO35,6035 1,71%35,7035,5035,604591604.03.2026 16:29:04
MERCATORMRC39,9539,85 0,25%39,5539,5539,9523769404.03.2026 16:42:06
TEXTTXT36,2036,30 -0,28%36,143636,82533131 93104.03.2026 16:49:51
PCCROKITAPCR68,8067,50 1,93%67,5067,6069,10269718504.03.2026 17:02:06
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI2,882,88 ---2,872,652,8959851704.03.2026 16:03:22
TORPOLTOR67,6067 0,90%66,206567,90434672 88604.03.2026 17:03:42
POLWAXPWX1,161,19 -2,10%1,201,121,18351554004.03.2026 16:29:47
SKARBIECSKH31,8030,80 3,25%30,8030,9032,50345511004.03.2026 16:47:01
VIGOPHOTNVGO495488 1,43%49449349833416604.03.2026 15:56:43
NEXITYNXG1,221,13 7,96%1,111,191,22151631804.03.2026 13:12:04
SANTANDERSAN42,9040,54 5,82%40,2040,3842,90382115704.03.2026 16:42:07
CDRLCDL7,908,05 -1,86%87,907,9020641604.03.2026 10:06:50
AIRWAYAWM0,290,30 -2,69%0,290,290,292851508204.03.2026 16:24:19
DEKPOLDEK81,4081 0,49%8079,4081,40267421404.03.2026 16:37:10
BIOPLANETBIP25,2027 -6,67%26,1025,20267091804.03.2026 16:30:33
WIRTUALNAWPL57,4056 2,50%55,8056,20581473384204.03.2026 16:49:50
ADIUVOADV0,600,60 0,33%0,620,600,6211051704.03.2026 15:04:55
PEKABEXPBX12,2012,10 0,83%12,051212,20970811704.03.2026 16:13:25
ATAL1AT56,2055,30 1,63%56,4055,6056,20387321704.03.2026 16:43:54
WITTCHENWTN17,3017,20 0,58%17,0617,1217,541153320004.03.2026 16:32:01
CITYSERVCTS6,306,30 ---6,306,306,30100104.02.2026 11:23:50
LOKUMLKD25,1025,80 -2,71%25,802525,20297702.03.2026 16:28:18
KRVITAMINKVT10,7010,90 -1,83%11,0510,7011,05173204.03.2026 15:53:46
ENTERENT59,9059,30 1,01%59,2059,3061,90214881 29904.03.2026 17:03:40
KGLKGL10,3010,20 0,98%10,801010,3015161603.03.2026 15:28:02
XTBXTB9391,52 1,62%91,5290,7293,5865588660 54304.03.2026 17:03:38
ARCHICOMARH47,7045,90 3,92%45,5046,5048,50387518204.03.2026 14:10:06
AUTOPARTNAPR17,9817,24 4,29%17,2417,5018,142217143 97504.03.2026 16:47:03
PLAZACNTRPLZ3,103,04 1,81%3,042,953,13194525904.03.2026 15:40:27
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW245,50242 1,45%242241247164039904.03.2026 16:47:38
TBULLTBL3,023,02 ---3,023,023,02700304.03.2026 15:24:19
ARTIFEXART14,7614,30 3,22%14,3214,5015,1036905404.03.2026 14:24:38
CLNPHARMACLN21,6521,30 1,64%20,8520,8521,751666835404.03.2026 16:45:09
DINOPLDNP39,6939,34 0,89%39,6039,5140,07131953052 41504.03.2026 16:49:51
MAXCOMMXC4,994,86 2,67%4,864,864,9961004.03.2026 10:03:08
XTPLXTP64,5063,90 0,94%64,5064,1065,4013708904.03.2026 16:45:09
MOLMOL40,7640,42 0,84%4339,9440,761014954 10104.03.2026 15:41:17
MARVIPOLMVP8,748,42 3,80%8,428,308,8034002904.03.2026 14:53:39
NANOGROUPNNG2,552,54 0,20%2,542,512,55188664804.03.2026 16:33:21
CYBERFLKSCBF186,60174 7,24%178179188,20335236 20704.03.2026 16:49:03
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG1312,85 1,17%13,3512,7013,4029373804.03.2026 15:14:32
MEDINICEICE37,2034,65 7,36%34,5035,1537,30475691 73704.03.2026 16:40:21
PUREPUR2,452,50 -1,76%2,502,452,536539816104.03.2026 16:47:19
CPIEUROPECPI67,9069,10 -1,74%67,9067,9067,901471024.02.2026 14:26:18
BOOMBITBBT6,126,14 -0,33%66,106,2418651104.03.2026 15:54:02
NOVATURASNTU6,446,44 ---5,905,906,4469002.03.2026 10:56:49
MOLECUREMOC7,307,32 -0,27%7,217,187,442116415404.03.2026 17:00:34
MLSYSTEMMLS16,8216,20 3,83%16,3016,3017,18894015004.03.2026 15:52:06
SILVAIR-REGSSVRS6,956,60 5,30%6,956,956,9514371003.03.2026 09:50:03
TSGAMESTEN10597 8,25%9798,60106320093 28504.03.2026 17:00:14
CREEPYJARCRJ662628 5,41%63062267231832 05904.03.2026 16:42:02
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT12,1012,02 0,67%12,061212,261775922 14804.03.2026 16:47:45
SELVITASLV41,5041,30 0,48%41,2041,30421481961404.03.2026 16:23:09
GAMEOPSGOP10,3210,30 0,19%10,3210,3210,50561604.03.2026 16:47:52
GAMFACTORGIF6,086,04 0,66%6,1266,1478084704.03.2026 15:20:14
ALLEGROALE26,2425,98 1,00%26,2825,8626,405318739138 95304.03.2026 17:04:37
PCFGROUPPCF3,573,40 5,00%3,423,493,58145005104.03.2026 17:03:08
ANSWEARANR2121,05 -0,24%21,0520,8021,101536832204.03.2026 16:15:19
HUUUGEHUG24,2523,55 2,97%23,802424,301638239404.03.2026 15:22:21
DADELODAD76,6073,80 3,79%75,6074,8076,80654249704.03.2026 16:48:20
CAPTORTXCTX83,8081,80 2,45%82,4082,4085569047904.03.2026 17:03:39
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC120109,20 9,89%110109,40120,40218392 51304.03.2026 16:49:25
PEPCOPCO27,2827,24 0,15%27,2927,1027,5071467519 52704.03.2026 16:49:48
SHOPERSHO44,3041,30 7,26%42,504244,60407971 78604.03.2026 16:42:31
ONDEOND9,039,05 -0,22%9,038,909,051522913704.03.2026 17:03:15
CAVATINACAV1414,15 -1,06%14,301414,1014322003.03.2026 15:04:50
POLTREGPTG24,6023,90 2,93%25,3024,1024,80292704.03.2026 17:04:19
BIGCHEESEBCS11,7811,98 -1,67%11,9811,781226713204.03.2026 17:03:06
GREENXGRX2,412,33 3,26%2,362,362,445045291 20904.03.2026 17:04:12