WIG

Ostatnie notowanie z: 13.07.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
142489,080,20%2 027142198,75141557,51141397,31142763,899913742102511,99142763,89

Stan na dzień 13.07.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,490,49 -0,41%0,480,480,50431572113.07.2026 16:47:03
ASSECOBSABS87,8087,80 ---87,8087,2088127311113.07.2026 16:39:54
PZUPZU68,8269,42 -0,86%69,4068,3469,40132788891 25413.07.2026 17:00:01
QUANTUMQNT32,4032,40 ------32,4032,405001613.07.2026 10:34:21
PRAGMAINKPRI3,403,34 1,80%3,363,363,40935302.07.2026 13:33:39
IMCOMPANYIMC35,2535,65 -1,12%35,6034,5535,257342613.07.2026 15:09:46
ONESANOONO0,600,59 1,69%0,570,600,609758613.07.2026 16:18:16
RAINBOWRBW136,80138 -0,87%138136,30138,40183192 51213.07.2026 16:45:03
HYDROTORHDR11,6011,10 4,50%11,3511,05121217014310.07.2026 17:01:07
HARPERHRP4,914,96 -1,01%4,954,914,9519871013.07.2026 17:00:52
DEBICADBC9898,10 -0,10%9897,2098,10131912913.07.2026 16:41:26
INTROLINL7,927,86 0,76%7,867,607,9422601813.07.2026 16:48:18
MCRMCR15,4014,50 6,21%14,5014,9515,5548847413.07.2026 17:00:28
MEXPOLSKAMEX3,623,67 -1,36%3,543,513,622219813.07.2026 15:23:50
EUROTELETL30,6531,10 -1,45%31,0530,4032533116613.07.2026 16:09:12
06MAGNA06N2,452,47 -0,81%2,472,452,4512013.07.2026 14:28:50
WAWELWWL710710 ---716708714382713.07.2026 16:39:50
JSWJSW26,4025,12 5,10%25,1725,4426,8156231414 81513.07.2026 17:03:04
LIBETLBT1,411,45 -2,76%1,461,411,465402813.07.2026 12:50:15
PROTEKTORPRT1,191,21 -1,65%1,201,181,21290783513.07.2026 16:48:31
UNFOLDUNF1,181,10 7,27%1,101,041,18169391913.07.2026 16:19:41
NEUCANEU700701 -0,14%70269570417701 23813.07.2026 17:00:56
ZUEZUE11,4511,50 -0,43%11,4011,3511,6083879613.07.2026 16:31:25
ENELMEDENE19,1019,20 -0,52%19,2018,8019,10146313.07.2026 13:38:07
ENERGOINSENI1,921,90 1,32%1,921,841,93131242513.07.2026 16:41:20
KSGAGROKSG3,413,44 -0,87%3,433,403,4556131913.07.2026 16:37:35
STALEXPSTX2,112,15 -1,86%2,142,102,2715178033 32613.07.2026 17:01:32
MODIVOMDV9899,50 -1,51%9995,4298,9435142434 29613.07.2026 17:01:54
NTCAPITALNTC0,610,61 ---0,610,590,611338113.07.2026 13:17:35
HANDLOWYBHW123,80123 0,65%123,80122,20123,80237072 91813.07.2026 16:49:51
11BIT11B132,50133 -0,38%133,10131,60134,50546672613.07.2026 17:04:00
ACAUTOGAZACG19,5020,50 -4,88%20,4019,5020,50884517813.07.2026 16:30:55
KCIKCI0,890,91 -1,76%0,890,890,892555213.07.2026 16:36:04
MILKILANDMLK1,621,60 1,25%1,601,601,623392513.07.2026 15:38:06
ASSECOSEEASE60,3060 0,50%6059,9060,5013328013.07.2026 16:41:09
REMAKRMK10,8010,80 ---10,8010,8010,80528613.07.2026 14:23:29
RANKPROGRRNK4,704,84 -2,99%4,804,674,8755552713.07.2026 16:40:34
INSTALKRKINK40,7040 1,75%39,9039,8040,8016246613.07.2026 16:43:50
MDIENERGIAMDI1,401,36 2,56%1,371,341,4211675016113.07.2026 16:49:35
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,485,34 2,62%5,345,485,481438810.07.2026 13:08:49
MONNARIMON5,625,72 -1,75%5,805,625,8039422210.07.2026 16:45:09
PMPGPGM2,041,96 4,35%2,041,962,04316113.07.2026 16:34:47
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,590,58 1,03%0,580,580,591295113.07.2026 16:29:05
LPPLPP1926019380 -0,62%194001920019500265551 42313.07.2026 17:00:52
AILLERONALL15,2014,54 4,54%14,5414,5215,201317619513.07.2026 16:07:34
HERKULESHRS1,341,34 0,37%1,361,321,356340813.07.2026 16:20:00
PGFGROUPPGV0,500,50 0,40%0,480,480,50311651513.07.2026 13:57:02
TESGASTSG1,781,80 -0,84%1,801,771,783756713.07.2026 13:15:13
CDPROJEKTCDR232,60233 -0,17%233229,80234,2014259233 07113.07.2026 16:49:59
BIOTONBIO3,823,83 -0,26%3,823,823,86110874213.07.2026 14:00:16
ENEAENA20,2220 1,10%202020,361255212 53413.07.2026 16:49:53
BUDIMEXBDX724,80729,80 -0,69%729717733,201808813 15413.07.2026 17:00:02
DELKODEL5,965,95 0,17%5,955,885,9674524413.07.2026 17:02:15
BNPPPLBNP154152 1,32%150,80148,60154,40609909 24913.07.2026 16:42:48
MWTRADEMWT2,922,74 6,57%2,942,922,92166013.07.2026 12:52:17
POLIMEXMSPXM6,726,76 -0,59%6,726,706,863877802 61613.07.2026 17:02:02
MOSTALWARMSW3,693,69 ---3,693,673,691729613.07.2026 15:47:03
MOSTALZABMSZ6,216,39 -2,82%6,346,216,344619529213.07.2026 17:00:15
IFIRMAIFI24,1024,90 -3,21%23,9524,1024,9028667013.07.2026 16:48:33
PATENTUSPAT2,672,68 -0,37%2,682,612,671634413.07.2026 13:15:25
APATORAPT27,8528,10 -0,89%2827,7028,451813350613.07.2026 16:44:38
KERNELKER19,1819,28 -0,52%19,3019,0419,401081920813.07.2026 16:27:12
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2222 ---222222250610.07.2026 15:58:39
GRUPAAZOTYATT19,7619,05 3,73%19,2619,1819,762342624 55413.07.2026 17:04:39
SELENAFMSEL4949,40 -0,81%4948,5049,20227711113.07.2026 16:08:28
RYVURVU16,0615,32 4,83%15,3215,3816,445438985413.07.2026 16:47:35
GRODNOGRN16,9516,70 1,50%16,6016,8017,402054835213.07.2026 15:54:51
OPTEAMOPM6,406,90 -7,25%6,905,806,904881931613.07.2026 15:27:18
ORZBIALYOBL3939 ---39393911610.07.2026 11:02:49
FABRITYFAB26,8027 -0,74%2726,8027,1013303613.07.2026 15:21:23
LENALEN2,162,17 -0,46%2,182,162,181108213.07.2026 16:20:18
MABIONMAB7,307,38 -1,08%7,387,237,3852823913.07.2026 17:04:21
SANOKSNK21,9022 -0,45%2221,7023933220713.07.2026 16:31:56
SNIEZKASKA8584 1,19%83,8083,20854864113.07.2026 15:50:35
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,543,58 -1,12%3,623,543,541200809.06.2026 15:00:00
ORANGEPLOPL14,5614,15 2,93%14,2014,1614,7390124013 06713.07.2026 16:49:05
VINDEXUSVIN14,5014,70 -1,36%14,9014,5014,9020563013.07.2026 15:07:49
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR142,75141,60 0,81%141140,40143,6013978119 94013.07.2026 16:49:23
MOSTALPLCMSP13,1013,80 -5,07%13,4012,8513,4517242313.07.2026 16:43:32
MBANKMBK1441,501430 0,80%1438141114481364419 63113.07.2026 16:49:34
EDINVESTEDI8,288,28 ---8,208,208,2813961113.07.2026 16:09:07
CELTICCPD1,301,30 ---1,301,241,30167013.07.2026 16:44:39
SYGNITYSGN78,1077,90 0,26%78,1077,9078,50221417313.07.2026 15:14:42
DECORADCR74,8075 -0,27%7473,7075,40170312713.07.2026 16:27:18
ECBSAECB21,1521,70 -2,53%21,7021,1521,757431613.07.2026 15:20:07
ULMAULM52,5054,50 -3,67%54,5052,5054,5018113.07.2026 15:03:04
ABPLABE141,80138 2,75%138,80140144,8071291 01213.07.2026 16:35:13
AMBRAAMB18,2018 1,11%17,9217,7018,24608111013.07.2026 16:43:55
LESSLES0,240,24 0,42%0,240,240,2410563213.07.2026 16:00:39
MUZAMZA9,059,10 -0,55%8,708,709,05455410.07.2026 16:03:14
WASKOWAS6,326,22 1,61%6,206,046,463435321513.07.2026 16:48:49
EUROCASHEUR4,994,99 ---54,995,0311298356513.07.2026 16:48:52
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,370,37 -1,20%0,370,360,373126113.07.2026 14:12:54
GPWGPW101,70101,80 -0,10%101,80101,20103,40955569 76113.07.2026 16:49:52
BORYSZEWBRS5,355,21 2,69%5,305,255,598655844 65113.07.2026 16:48:52
KGHMKGH305,45308,95 -1,13%302,60298,05306,95408452123 89913.07.2026 17:04:25
IMMOBILEGKI4,975 -0,60%5,064,955,0882684213.07.2026 16:31:38
SYNEKTIKSNT383384,60 -0,42%383,80379,20392,605518221 32813.07.2026 17:00:31
SONELSON13,9013,80 0,72%13,8513,4013,9014121913.07.2026 14:32:11
COGNORCOG5,875,83 0,69%5,835,775,9810527661413.07.2026 16:48:34
SECOGROUPSWG36,4036,40 ---36,4035,2036,4044213.07.2026 16:02:39
TATRYTMR7575 ---7575751010.07.2026 14:43:42
SOPHARMASPH7,507,78 -3,60%7,787,507,50282210.07.2026 12:45:16
EUROHOLDEHG4,544,28 6,07%4,544,544,541010.07.2026 12:12:00
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,113,15 -1,27%3,153,113,15743213.07.2026 13:22:50
ASSECOPOLACP181,80177,75 2,28%177,75177181,908857215 97313.07.2026 16:49:51
COMPCMP9086,40 4,17%8886,4090,80115651 01213.07.2026 16:47:36
DOMDEVDOM254253 0,40%254253,50256187747813.07.2026 16:45:03
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP20,6020 3,00%20,102020,705211113.07.2026 16:29:49
DIGITANETDIG314,20306,80 2,41%308301316,80117663 65713.07.2026 16:49:23
VOXELVOX113112 0,89%113,80111,40113397844713.07.2026 16:44:20
PKOBPPKO111,80112,88 -0,96%112,50111,22113,022877655322 16513.07.2026 17:03:37
PROCHEMPRM23,1023,30 -0,86%23,2023,1023,104008.07.2026 12:44:10
SILVANOSFG4,404,49 -2,00%4,304,104,40100944210.07.2026 13:18:34
COALENERGCLE2,021,99 1,40%2,031,992,12412008313.07.2026 15:11:04
IZOSTALIZS32,99 0,33%32,973269808113.07.2026 15:51:53
MBWSMBW11,5011,50 ---11,5011,5011,5051110.07.2026 10:40:15
MIRBUDMRB10,9711,30 -2,92%11,3410,9711,30946091 05213.07.2026 16:49:05
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,401,41 -1,06%1,411,401,45321284513.07.2026 16:18:17
GETINGTN0,380,40 -3,54%0,400,360,4041928115613.07.2026 16:47:35
MAKARONPLMAK26,9526,90 0,19%26,9526,6527,05532114313.07.2026 16:49:04
ESOTIQEAH33,3033,30 ---33,3033,2033,3022017313.07.2026 16:02:57
FERROFRO3332,70 0,92%32,7032,6033617120313.07.2026 16:47:48
PEPPEP60,1060,10 ---60,106060,60218511 31413.07.2026 16:40:26
MEDICALGMDG27,4527,70 -0,90%27,7027,2027,701104930213.07.2026 16:43:33
NTTSYSTEMNTT16,9016,10 4,97%16,3016,2517,202930549213.07.2026 17:00:41
PKNORLENPKN144139,92 2,92%140,16140,801441263457180 35413.07.2026 17:04:28
ODLEWNIEODL20,5021,20 -3,30%21,1020,5021,902592154913.07.2026 17:00:11
UNIBEPUNI13,6413,46 1,34%13,4813,4613,861228716813.07.2026 16:36:17
UNIMOTUNT173173 ---169165,20173,80132972 27413.07.2026 16:26:35
ZAMETZMT0,580,58 ---0,580,570,581638859413.07.2026 16:47:48
POLICEPCE7,307,38 -1,08%7,367,267,3616511213.07.2026 16:49:23
TRAKCJATRK3,503,52 -0,71%3,513,483,5912249343013.07.2026 16:47:39
TRANSPOLTRN13,1013,25 -1,13%13,201313,4529323913.07.2026 16:44:45
VRGVRG5,165,24 -1,53%5,225,165,202723714113.07.2026 16:27:00
TOYATOA9,599,64 -0,52%9,749,559,714559243913.07.2026 16:40:35
WIELTONWLT5,345,32 0,38%5,345,305,382794814913.07.2026 16:04:36
RAWLPLUGRWL14,1513,90 1,80%13,9014,1514,1515792213.07.2026 15:25:14
KRKAKRK11401148 -0,70%11481106115222926013.07.2026 16:49:06
ATREMATR62,2062,90 -1,11%63,4062,1064707444613.07.2026 16:49:53
BOWIMBOW8,028,08 -0,74%8,048,028,0839263213.07.2026 15:20:40
AGORAAGO8,648,70 -0,69%8,688,568,702704523413.07.2026 16:40:09
AMICAAMC47,7048 -0,63%47,9547,4547,951492271213.07.2026 16:43:49
LUBAWALBW12,0412,18 -1,15%12,2011,8412,302956323 55613.07.2026 16:47:39
STALPROFISTF9,449,30 1,51%9,309,309,441526114313.07.2026 16:45:24
MCIMCI28,1028 0,36%282828,2018785313.07.2026 16:08:24
QUERCUSQRS13,0612,42 5,15%12,4012,3013,326137679313.07.2026 17:00:30
PJPMAKRUMPJP2019,80 1,01%2019,152010452113.07.2026 16:33:16
DEVELIADVL10,7010,80 -0,93%10,8010,5410,806873107 29613.07.2026 16:49:24
AGROTONAGT5,015,08 -1,38%5,095,015,0128821413.07.2026 13:54:43
RELPOLRLP5,485,50 -0,36%5,565,405,5685524713.07.2026 14:31:39
INTERCARSCAR851854 -0,35%84884585719801 68413.07.2026 16:48:22
IMSIMS2,332,34 -0,43%2,332,332,3778991813.07.2026 16:28:36
3RGAMES3RG0,740,74 -0,27%0,740,740,763633313.07.2026 16:23:43
FORTEFTE17,7017,70 ---17,7017,6517,757061213.07.2026 15:02:30
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX1817,80 1,12%17,8018182013.07.2026 09:01:18
VIVIDVVD0,560,54 3,49%0,560,520,56307011713.07.2026 14:51:59
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,732,66 2,63%2,652,662,74271157210.07.2026 16:29:36
CIGAMESCIG2,402,40 ---2,462,352,4623565256313.07.2026 16:43:19
ARCTICATC6,316,38 -1,10%6,396,296,461998312713.07.2026 16:48:07
ATENDEATD44,08 -1,96%4,043,954,04152266113.07.2026 16:11:13
MILLENNIUMMIL20,9020,81 0,43%20,7620,6121,093518717 36013.07.2026 16:49:59
SATISSTS0,250,25 ---0,250,250,251071013.07.2026 11:02:39
VIRTUSGVT1,251,25 -0,16%1,251,241,3713380317313.07.2026 16:38:52
IZOBLOKIZB4039,80 0,50%4040401107609.07.2026 11:03:10
MANGATAMGT63,6064,80 -1,85%64,6063,6064,401971313.07.2026 14:08:54
FASINGFSG13,9013,90 ---14,4013,90147971110.07.2026 14:13:16
SKYLINESKL1,681,60 5,00%1,601,681,6831010.07.2026 14:06:30
ROPCZYCERPC24,2024,30 -0,41%24,7024,2024,90232613.07.2026 12:24:24
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA17,3017 1,76%17,1016,9017,30468813.07.2026 15:44:46
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,290,29 ---0,290,290,2910008.07.2026 15:01:09
KINOPOLKPL17,3017,50 -1,14%17,6017,3017,603535761613.07.2026 16:34:52
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,349,24 1,04%9,249,179,439629538 99113.07.2026 17:01:07
VOTUMVOT45,1546,15 -2,17%46,2045,1046,15906741413.07.2026 16:48:06
PEKAOPEO243244,30 -0,53%243241,50244,5024765960 22313.07.2026 16:49:59
WIKANAWIK8,959 -0,56%8,758,959732610.07.2026 15:55:26
DATAWALKDAT113,60113 0,53%112,80110,80115101771 15513.07.2026 16:49:52
CYFRPLSATCPS16,0215,55 3,02%15,5215,4216,022487453 94313.07.2026 16:49:07
ATMGRUPAATG3,643,65 -0,27%3,653,643,65230518413.07.2026 16:49:18
BUMECHBMC1615,70 1,91%15,5015,6016,345241784113.07.2026 17:00:39
ACTIONACT43,1542 2,74%4242,3043,452234496013.07.2026 16:49:34
ZEPAKZEP16,8616,62 1,44%16,6216,5016,8649028113.07.2026 16:46:30
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,201,20 ---1,201,171,20261083113.07.2026 14:00:54
SNTVERSESVE2,732,75 -0,73%2,752,642,8213698537313.07.2026 16:48:50
WARIMPEXWXF2,202,21 -0,45%2,212,182,21121282713.07.2026 16:15:23
ASBISASB114,70114,10 0,53%114111,30114,8012644314 30013.07.2026 17:00:18
AIGAMESALG0,760,76 ---0,710,720,76758113.07.2026 09:17:38
CEZCEZ220230,60 -4,60%230,6022023165515113.07.2026 16:31:09
INGBSKING477,40473,80 0,76%473,20468,20477,40103614 91913.07.2026 17:00:04
SEKOSEK11,9011,80 0,85%11,9011,8511,9017802113.07.2026 16:33:52
ASTARTAAST44,6544,75 -0,22%44,754444,75599526513.07.2026 15:57:19
SANWILSNW1,581,62 -2,78%1,621,561,583762613.07.2026 16:18:43
HELIOHEL5557 -3,51%56555711756613.07.2026 15:56:25
INPROINP7,607,70 -1,30%7,707,607,7014071113.07.2026 14:20:23
MENNICAMNC37,7035,70 5,60%3636,103836300013 61413.07.2026 16:48:55
PEPEESPPS0,770,78 -0,77%0,780,770,77610007.07.2026 10:05:53
PGEPGE9,489,37 1,13%9,469,339,52192815318 21813.07.2026 16:49:34
ERGERG4240 5,00%4242427010.07.2026 09:02:20
KETYKTY12361234 0,16%123512201243828310 22713.07.2026 17:04:55
KPPDKPD19,6020 -2,00%19,5019,6019,60208409.07.2026 10:09:19
LSISOFTLSI61,2059,60 2,68%59,606063203412413.07.2026 16:48:32
ERBUDERB24,3024,60 -1,22%24,8524,2524,8521755313.07.2026 16:47:04
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,902,84 2,47%2,852,812,9581312313.07.2026 16:32:36
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,724,73 -0,21%4,734,554,7340231810.07.2026 16:33:50
ALTAAAT1,791,79 ---1,801,751,80254864513.07.2026 16:17:14
COMPERIACPL66 ---5,806635102113.07.2026 13:50:35
ZREMBZRE9,109,12 -0,22%9,248,849,193751333713.07.2026 16:22:48
ELEKTROTIELT56,7057,55 -1,48%57,5556,1057,601318174813.07.2026 16:48:05
PHNPHN9,309,30 ---9,289,289,30311313.07.2026 14:20:07
ASMGROUPASM0,180,19 -2,93%0,190,180,193665426713.07.2026 16:12:04
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE17,5517,40 0,86%17,4017,2017,557571313.07.2026 16:38:55
PHOTONPEN1,221,23 -1,22%1,241,201,244792613.07.2026 15:07:33
APSENERGYAPE5,125,06 1,19%5,024,935,242392612113.07.2026 16:39:50
OTLOGOTS17,4417,52 -0,46%17,5017,4017,9012872313.07.2026 16:18:49
MLPGROUPMLG106105,50 0,47%105105108,50204321713.07.2026 16:44:05
PKPCARGOPKP10,3510,38 -0,29%10,4910,2810,541316741 36813.07.2026 16:48:06
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG91,8093,60 -1,92%93,9091,2093,30142751 31613.07.2026 17:02:16
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO2928,40 2,11%28,402929,303911113.07.2026 16:25:14
MERCATORMRC53,7052,70 1,90%52,8052,3053,80338418013.07.2026 16:49:07
TEXTTXT50,9549,44 3,05%49,3648,9250,95677923 38813.07.2026 17:00:59
PCCROKITAPCR64,2064 0,31%6463,3064,50862955013.07.2026 16:49:57
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,443,54 -2,82%3,543,443,54455213.07.2026 12:21:54
TORPOLTOR7171,30 -0,42%7270,8072,60151091 08113.07.2026 17:01:31
POLWAXPWX1,041,02 2,45%1,021,041,04688113.07.2026 15:59:20
SKARBIECSKH35,2034,50 2,03%34,2034,1035,30290310013.07.2026 16:47:53
VIGOPHOTNVGO540544 -0,74%55653255056530813.07.2026 16:48:39
NEXITYNXG0,860,85 1,18%0,860,860,866047510.07.2026 16:30:42
SANTANDERSAN52,1252,74 -1,18%52,7452,1252,748254313.07.2026 15:47:54
CDRLCDL10,7010,70 ---10,6010,3010,7042094513.07.2026 16:07:27
AIRWAYAWM0,260,26 -2,27%0,260,260,2633534913.07.2026 16:10:28
DEKPOLDEK69,6070 -0,57%7069,6070,6013759613.07.2026 16:02:01
BIOPLANETBIP2928 3,57%282829163513.07.2026 15:06:14
WIRTUALNAWPL57,5058 -0,86%58,2057,3058,401567590513.07.2026 16:42:35
ADIUVOADV0,430,42 0,71%0,430,410,436236313.07.2026 16:05:19
PEKABEXPBX10,1010,12 -0,20%10,3610,0810,381118311413.07.2026 17:00:43
ATAL1AT63,4063,50 -0,16%63,8063,2064570543 62113.07.2026 17:02:30
WITTCHENWTN13,1213 0,92%1312,9513,1866168613.07.2026 16:32:14
CITYSERVCTS6,506,50 ---6,506,506,50250229.06.2026 15:00:00
LOKUMLKD22,9023,80 -3,78%23,8022,8023,80215513.07.2026 15:48:39
KRVITAMINKVT13,2012,80 3,13%13,1012,8013,20336413.07.2026 16:40:20
ENTERENT49,5049,80 -0,60%50,3049,5050,20491422 44613.07.2026 17:04:04
KGLKGL10,4010,40 ---109,6510,409631010.07.2026 15:37:40
XTBXTB128,14129,40 -0,97%129124,72129,9047715960 80613.07.2026 17:04:56
ARCHICOMARH55,4055,80 -0,72%5655,4057,60430124013.07.2026 16:15:00
AUTOPARTNAPR26,4026,50 -0,38%26,3026,1526,701571904 15613.07.2026 16:47:48
PLAZACNTRPLZ1,331,28 4,08%1,281,301,335141713.07.2026 15:53:23
TOWERINVTTOW1,781,80 -1,11%1,781,781,78810210.07.2026 15:18:46
PLAYWAYPLW237240 -1,25%240237240,50105925213.07.2026 16:48:34
TBULLTBL1,891,56 21,15%1,891,891,89729113.07.2026 15:06:48
ARTIFEXART21,5022,45 -4,23%22,1021,40223507876213.07.2026 16:47:53
CLNPHARMACLN19,5819,70 -0,61%19,7019,5819,74903517713.07.2026 16:38:21
DINOPLDNP27,9628,22 -0,92%28,2327,7028,09220916161 59213.07.2026 17:03:40
MAXCOMMXC5,945,88 1,02%---5,885,962013.07.2026 16:13:12
XTPLXTP7373,40 -0,55%73,8071,7074545940013.07.2026 16:47:02
MOLMOL49,9249,24 1,38%49,7049,5450,25450022413.07.2026 16:16:02
MARVIPOLMVP8,568,50 0,71%8,408,388,5636893113.07.2026 16:23:03
NANOGROUPNNG2,502,50 -0,20%2,502,462,50132103313.07.2026 16:13:28
CYBERFLKSCBF192,80192,80 ---1941911967110813 66713.07.2026 16:48:48
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG14,8014,80 ---14,6514,8015,3555648413.07.2026 16:40:50
MEDINICEICE78,3079,40 -1,39%78,2075,5079,40228901 76613.07.2026 17:02:39
PUREPUR2,162,15 0,70%2,152,162,244862110713.07.2026 16:16:45
CPIEUROPECPI67,1066,10 1,51%---67,1067,101007.07.2026 09:49:52
BOOMBITBBT5,765,76 ---5,765,625,76107856213.07.2026 12:40:18
NOVATURASNTU55,68 -11,97%5,1255,621572813.07.2026 17:02:33
MOLECUREMOC5,905,92 -0,34%5,925,805,967068441813.07.2026 17:04:25
MLSYSTEMMLS15,2615,08 1,19%15,0814,9615,341317619913.07.2026 16:40:36
SILVAIR-REGSSVRS4,244,62 -8,23%4,624,244,2422741010.07.2026 13:29:04
TSGAMESTEN88,5588,80 -0,28%89,7088,2089,45174321 54413.07.2026 16:46:18
CREEPYJARCRJ486480 1,25%480477491100048513.07.2026 16:49:50
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,4610,70 -2,24%10,5410,4610,625106653813.07.2026 17:00:03
SELVITASLV30,5030,20 0,99%30,5030,1530,5531229513.07.2026 16:26:45
GAMEOPSGOP13,3013,50 -1,48%1312,9013,3019432513.07.2026 15:15:42
GAMFACTORGIF4,554,67 -2,57%4,864,554,7297864513.07.2026 16:14:55
ALLEGROALE4039,83 0,43%39,8239,2640,163074738122 48713.07.2026 17:01:59
PCFGROUPPCF3,193,20 -0,31%3,183,183,192086713.07.2026 15:59:50
ANSWEARANR17,2617,76 -2,82%17,7617,2617,72840514713.07.2026 16:48:20
HUUUGEHUG21,7021,05 3,09%21,1021,1521,80495210613.07.2026 16:48:20
DADELODAD80,9083 -2,53%82,708082,70182191 48113.07.2026 17:02:57
CAPTORTXCTX73,2075,40 -2,92%757374,80491336013.07.2026 15:20:24
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC127129 -1,55%130126,40129,40190622 43613.07.2026 16:49:52
PEPCOPCO39,0938,50 1,53%38,4937,9039,09203363378 64713.07.2026 17:04:46
SHOPERSHO4141,10 -0,24%41,754141,901033342813.07.2026 16:48:48
ONDEOND7,887,91 -0,38%7,937,887,97107578513.07.2026 17:04:10
CAVATINACAV12,9512,90 0,39%13,4512,9513,4537013.07.2026 09:53:37
POLTREGPTG1919,15 -0,78%19,151919,4048759313.07.2026 15:40:36
BIGCHEESEBCS4,504,60 -2,07%4,534,504,5058392613.07.2026 13:51:03
GREENXGRX2,422,41 0,50%2,392,392,4321760252513.07.2026 16:47:27