WIG

Ostatnie notowanie z: 27.04.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
129799,18-0,66%1 749130656,09130965,36129549,81130649,811111383797981,08135197,20

Stan na dzień 27.04.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,580,59 -1,36%0,590,560,59847244827.04.2026 17:02:10
ASSECOBSABS82,8083,40 -0,72%83,6079,2083,60175014327.04.2026 15:53:54
PZUPZU64,0465 -1,48%65,4064,0465,402006446129 03527.04.2026 17:01:33
QUANTUMQNT2524,40 2,46%252525402127.04.2026 11:29:28
PRAGMAINKPRI2,902,86 1,40%2,902,902,90935322.04.2026 15:09:52
IMCOMPANYIMC37,9037,30 1,61%37,4537,9037,9012754827.04.2026 14:20:53
ONESANOONO0,730,71 2,82%0,730,710,74525373827.04.2026 13:39:08
RAINBOWRBW138137 0,73%137,20136140,50420075 81227.04.2026 16:48:51
HYDROTORHDR15,1516 -5,31%15,4514,1015,4535435227.04.2026 14:33:07
HARPERHRP5,165,02 2,79%5,025,045,16951527.04.2026 13:41:45
DEBICADBC84,9084,90 ---84,9084,7085,20127010827.04.2026 16:21:59
INTROLINL7,647,68 -0,52%7,727,527,7814671127.04.2026 15:59:30
MCRMCR13,7513,85 -0,72%1413,7014,2019152727.04.2026 16:35:02
MEXPOLSKAMEX3,863,90 -1,03%3,803,793,86113704327.04.2026 13:44:05
EUROTELETL25,7526,50 -2,83%26,5025,7026,7037569827.04.2026 17:03:45
06MAGNA06N2,452,42 1,24%2,412,432,50197474927.04.2026 16:44:03
WAWELWWL800786 1,78%798788800171427.04.2026 13:22:42
JSWJSW26,9027,62 -2,61%28,2026,9027,993573569 75727.04.2026 17:03:11
LIBETLBT1,221,22 -0,41%1,201,141,221362227.04.2026 13:48:28
PROTEKTORPRT1,211,24 -1,94%1,241,201,24816379927.04.2026 15:54:04
UNFOLDUNF1,251,25 ---1,281,171,25187027.04.2026 09:52:39
NEUCANEU723724 -0,14%72571874418261 34027.04.2026 16:42:25
ZUEZUE13,2013,10 0,76%1312,9013,502216129127.04.2026 16:40:23
ENELMEDENE1919 ---1918,901960127.04.2026 16:12:35
ENERGOINSENI2,392,38 0,42%2,392,352,391540427.04.2026 16:29:46
KSGAGROKSG3,543,58 -1,26%3,583,543,5842181527.04.2026 17:00:39
STALEXPSTX2,822,86 -1,40%2,852,822,8610428629627.04.2026 16:46:40
MODIVOMDV80,2685,52 -6,15%85,5480,2285,7875124362 18927.04.2026 17:03:20
NTCAPITALNTC0,610,60 3,02%0,600,560,61228011327.04.2026 16:47:25
HANDLOWYBHW116116,20 -0,17%115,80115,60116,4088641 02827.04.2026 16:44:38
11BIT11B164166,50 -1,50%166,50162,20168,70145362 39827.04.2026 16:49:07
ACAUTOGAZACG21,7021,80 -0,46%21,6021,7021,807841727.04.2026 13:20:18
KCIKCI0,940,91 3,30%0,910,910,94731576727.04.2026 15:46:03
MILKILANDMLK1,701,73 -1,97%1,711,691,73388306624.04.2026 16:49:17
ASSECOSEEASE60,4060,20 0,33%60,5059,6060,601051663227.04.2026 16:48:23
REMAKRMK10,7511,20 -4,02%10,9010,751126202827.04.2026 16:42:35
RANKPROGRRNK3,984 -0,50%3,923,9242275927.04.2026 16:19:09
INSTALKRKINK37,5037,70 -0,53%37,5037,5037,8055227.04.2026 11:23:49
MDIENERGIAMDI1,180,81 45,68%0,900,901,1822052823927.04.2026 16:30:37
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,345,40 -1,11%5,365,345,401299727.04.2026 14:11:07
MONNARIMON6,186,20 -0,32%6,2866,181659610127.04.2026 15:13:48
PMPGPGM2,122,12 ---2,132,122,12111027.04.2026 10:53:03
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,620,63 -1,59%0,630,620,621466127.04.2026 15:25:03
LPPLPP2266022620 0,18%226202238022780127128 76027.04.2026 16:49:58
AILLERONALL16,8816,90 -0,12%16,9016,8017,3029405027.04.2026 16:38:51
HERKULESHRS1,681,66 0,90%1,761,631,887838651 38327.04.2026 17:04:47
PGFGROUPPGV0,460,50 -6,06%0,500,460,47552142627.04.2026 15:41:03
TESGASTSG2,032,05 -0,98%2,051,992,034004827.04.2026 16:46:35
CDPROJEKTCDR279,90278,90 0,36%278275,1028014357939 87527.04.2026 16:49:58
BIOTONBIO4,144,18 -1,08%4,184,104,15101854227.04.2026 16:30:31
ENEAENA22,6223 -1,65%23,3022,5623,141651673 76227.04.2026 16:47:51
BUDIMEXBDX685704,20 -2,73%717,80684,60717,402264115 68627.04.2026 16:49:52
DELKODEL6,286,28 ---6,276,266,28761527.04.2026 16:15:25
BNPPPLBNP147,20146,20 0,68%146,20144,60148,20117401 71827.04.2026 16:49:21
MWTRADEMWT3,483,20 8,75%3,263,203,481056327.04.2026 15:04:52
POLIMEXMSPXM8,348,94 -6,76%9,298,259,42269319123 37727.04.2026 17:02:39
MOSTALWARMSW5,185,08 1,97%5,045,045,26103475327.04.2026 16:35:20
MOSTALZABMSZ6,646,71 -1,04%6,656,626,733916326127.04.2026 17:04:34
IFIRMAIFI29,4529,30 0,51%29,7029,4029,7527848227.04.2026 16:39:24
PATENTUSPAT2,892,90 -0,34%2,872,882,891460427.04.2026 10:53:38
APATORAPT25,8025,50 1,18%25,6024,0526,15456141 14627.04.2026 16:49:32
KERNELKER19,7019,60 0,51%19,8619,7019,8413042627.04.2026 16:49:25
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP19,2019,20 ---19,201919,206131224.04.2026 16:45:48
GRUPAAZOTYATT17,6717,92 -1,40%1817,6218,041250422 22827.04.2026 16:49:03
SELENAFMSEL5051,60 -3,10%51,605051,40483524427.04.2026 17:02:58
RYVURVU23,5523,95 -1,67%23,9523,5524879520927.04.2026 16:40:24
GRODNOGRN16,4515,90 3,46%15,6515,3016,452689843427.04.2026 16:49:25
OPTEAMOPM4,504,36 3,21%4,324,364,60115315227.04.2026 16:18:53
ORZBIALYOBL36,8036,60 0,55%36,8036,8036,805001827.04.2026 11:12:52
FABRITYFAB2525 ---25,2025256301627.04.2026 14:38:03
LENALEN2,302,27 1,32%2,272,272,301671427.04.2026 16:09:43
MABIONMAB8,228,28 -0,72%8,298,228,402187818127.04.2026 16:41:46
SANOKSNK21,6021,60 ---21,6021,6022,2021264727.04.2026 15:12:24
SNIEZKASKA8686 ---8685,4086,604503927.04.2026 16:45:00
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,583,56 0,56%3,583,583,58321116.04.2026 15:19:02
ORANGEPLOPL14,2614,44 -1,25%14,4514,1514,393243644 63027.04.2026 17:00:13
VINDEXUSVIN1413,70 2,19%13,7513,751425243527.04.2026 15:35:16
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR120,95119,80 0,96%122,75118,40122,5528426734 18027.04.2026 17:00:37
MOSTALPLCMSP13,5013,65 -1,10%13,5013,4513,6014391927.04.2026 14:01:52
MBANKMBK11381158 -1,73%1152,501134,5011671850921 12227.04.2026 16:49:32
EDINVESTEDI9,569,48 0,84%9,569,509,60602627.04.2026 16:15:59
CELTICCPD1,701,74 -2,30%1,701,701,74183113127.04.2026 17:01:05
SYGNITYSGN76,3075,40 1,19%76,207679,10530741227.04.2026 16:46:19
DECORADCR76,7076 0,92%7676775594327.04.2026 16:03:43
ECBSAECB22,7022,80 -0,44%2322,2522,70294727.04.2026 16:03:28
ULMAULM64,5061,50 4,88%64,5064,5064,503027.04.2026 09:03:47
ABPLABE123124,80 -1,44%124,80122,80125261832427.04.2026 16:49:24
AMBRAAMB19,1618,82 1,81%1918,9619,48770314727.04.2026 16:32:44
LESSLES0,240,24 ---0,240,230,25697601727.04.2026 15:59:35
MUZAMZA99,10 -1,10%9,1099,05756727.04.2026 13:45:17
WASKOWAS8,868,76 1,14%8,768,5899298082427.04.2026 16:49:21
EUROCASHEUR5,865,86 0,09%5,885,865,954615027227.04.2026 17:02:13
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,400,38 3,64%0,380,380,406410327.04.2026 15:07:21
GPWGPW76,5077,95 -1,86%77,4076,3077,55616104 72727.04.2026 16:49:50
BORYSZEWBRS4,734,44 6,65%4,504,474,782896601 34627.04.2026 16:48:40
KGHMKGH312318,10 -1,92%318308,60319,50324216102 19927.04.2026 17:03:09
IMMOBILEGKI4,814,60 4,57%4,604,554,853341315927.04.2026 16:46:36
SYNEKTIKSNT288288,80 -0,28%293287,20291,40155554 50927.04.2026 17:00:40
SONELSON14,5514,80 -1,69%14,8014,3014,809261327.04.2026 14:03:37
COGNORCOG5,205,15 0,97%5,205,155,352953351 55127.04.2026 16:49:03
SECOGROUPSWG35,4035,20 0,57%36,603535,40257927.04.2026 14:21:22
TATRYTMR83,5083,50 ---83,5083,5083,5053423.04.2026 09:54:19
SOPHARMASPH7,948,50 -6,59%8,107,949423327.04.2026 15:23:40
EUROHOLDEHG3,803,92 -3,06%3,863,803,90500223.04.2026 16:34:20
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,363,39 -0,89%3,433,363,42291124.04.2026 12:52:46
ASSECOPOLACP186,40190,30 -2,05%191,75186,40191,7014103426 52027.04.2026 17:01:29
COMPCMP57,2058 -1,38%5856,3058,20590033927.04.2026 17:00:47
DOMDEVDOM252,50250,50 0,80%252250254,50351288327.04.2026 16:48:49
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP18,6018,30 1,64%18,0518,0518,8017193227.04.2026 15:50:55
DIGITANETDIG203200,80 1,10%199197,60208,6072361 47827.04.2026 16:48:38
VOXELVOX100,8099,70 1,10%100,2099,70102408541227.04.2026 16:43:01
PKOBPPKO96,8696,58 0,29%96,8996,0996,931969260190 25527.04.2026 17:01:37
PROCHEMPRM24,8025,40 -2,36%25,2024,1024,8015773827.04.2026 09:40:22
SILVANOSFG5,065,06 ---5,065,065,06300222.04.2026 14:06:24
COALENERGCLE2,432,35 3,41%2,352,352,5218797846627.04.2026 16:48:06
IZOSTALIZS3,063,06 ---3,063,023,10270428227.04.2026 16:48:03
MBWSMBW11,2011,20 ------11,2011,205020.04.2026 10:16:03
MIRBUDMRB11,4611,29 1,51%11,3111,2211,781288551 47727.04.2026 16:43:39
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,751,79 -2,23%1,791,701,79304495227.04.2026 16:32:27
GETINGTN0,500,50 -0,40%0,500,500,501719998627.04.2026 16:42:35
MAKARONPLMAK21,4021,60 -0,93%21,9021,4021,9016253527.04.2026 16:19:37
ESOTIQEAH33,1032,90 0,61%32,8032,3033,1020746827.04.2026 16:43:25
FERROFRO2828,60 -2,10%28,6027,4028,702869480027.04.2026 16:49:03
PEPPEP49,9549,45 1,01%49,4549,6550,5010975527.04.2026 17:03:49
MEDICALGMDG26,9026,95 -0,19%27,5026,50283305490327.04.2026 17:02:41
NTTSYSTEMNTT11,4511,25 1,78%11,3011,2511,5080329227.04.2026 17:02:32
PKNORLENPKN127,10129,08 -1,53%129,08126,92128,70946895120 78827.04.2026 17:01:22
ODLEWNIEODL18,8018,70 0,53%18,5018,4519,401186422427.04.2026 16:43:25
UNIBEPUNI15,3015,32 -0,13%15,3415,3015,60872913427.04.2026 17:00:29
UNIMOTUNT154,40156 -1,03%156,40153157451870027.04.2026 17:04:55
ZAMETZMT0,800,80 0,50%0,790,780,81634395127.04.2026 16:43:48
POLICEPCE7,427,30 1,64%7,467,287,46794627.04.2026 15:57:52
TRAKCJATRK4,224,18 0,84%4,164,144,286660427827.04.2026 17:00:36
TRANSPOLTRN13,1512,70 3,54%12,7512,7513,452052326927.04.2026 16:28:18
VRGVRG5,225,16 1,16%5,145,165,2413049967927.04.2026 16:38:01
TOYATOA9,389,40 -0,21%9,509,269,504282640127.04.2026 16:15:22
WIELTONWLT5,545,62 -1,42%5,625,535,702738715327.04.2026 16:37:42
RAWLPLUGRWL15,4015,40 ---15,4015,4015,4012027.04.2026 10:13:11
KRKAKRK10441042 0,19%10501032104420821727.04.2026 15:18:48
ATREMATR64,6062,40 3,53%62,406365,201399590127.04.2026 16:47:03
BOWIMBOW6,546,50 0,62%6,426,426,582240114627.04.2026 16:08:11
AGORAAGO8,608,60 ---8,428,428,643018525727.04.2026 16:25:21
AMICAAMC51,5051,70 -0,39%51,7051,5053,201811394127.04.2026 16:35:32
LUBAWALBW7,958,07 -1,49%8,077,878,132868312 28127.04.2026 16:49:50
STALPROFISTF8,408,32 0,96%8,388,308,4019851727.04.2026 16:41:40
MCIMCI27,7027,80 -0,36%27,8027,7027,80843923427.04.2026 15:07:25
QUERCUSQRS12,7012,34 2,92%12,4012,2612,704275753627.04.2026 16:33:10
PJPMAKRUMPJP16,8017,70 -5,08%17,7016,8017,5040226927.04.2026 15:48:54
DEVELIADVL10,2610,32 -0,58%10,2810,0810,322095502 12427.04.2026 16:46:51
AGROTONAGT4,804,80 ---4,804,804,8020941027.04.2026 16:19:33
RELPOLRLP5,785,60 3,21%5,705,665,7838012227.04.2026 16:45:01
INTERCARSCAR734733 0,14%74072774113971 02927.04.2026 16:48:50
IMSIMS2,222,27 -2,20%2,282,202,2544601027.04.2026 14:02:31
3RGAMES3RG0,680,70 -2,86%0,710,660,7317388112127.04.2026 17:02:59
FORTEFTE2020 ---2019,5520749114927.04.2026 16:40:04
EUCOEUC0,500,52 -3,85%0,530,490,521569587927.04.2026 16:43:39
TALEXTLX17,2017,40 -1,15%17,3017,2017,90291527.04.2026 16:09:42
VIVIDVVD0,630,63 -0,63%0,630,630,631354127.04.2026 16:37:18
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,092,06 1,46%2,1022,0977001622.04.2026 14:40:12
CIGAMESCIG3,283,22 1,86%3,203,223,345278681 73827.04.2026 17:04:15
ARCTICATC77,15 -2,10%7,156,987,297682954327.04.2026 17:02:51
ATENDEATD3,353,32 0,90%3,413,303,4157401927.04.2026 16:45:21
MILLENNIUMMIL17,6417,96 -1,75%17,9617,5417,883147955 56427.04.2026 16:49:50
SATISSTS0,280,28 ---0,280,280,28956021.04.2026 15:00:20
VIRTUSGVT1,741,78 -2,36%1,781,701,7719011232827.04.2026 16:44:34
IZOBLOKIZB2524,20 3,31%252525408510224.04.2026 11:00:11
MANGATAMGT69,8071,20 -1,97%71,2069,8071,804743427.04.2026 16:01:23
FASINGFSG14,2014,80 -4,05%14,4013,7014,4020382927.04.2026 10:41:39
SKYLINESKL1,431,34 6,72%1,431,431,43148027.04.2026 09:12:33
ROPCZYCERPC22,5022,50 ---22,6022,5022,50750016727.04.2026 15:07:04
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA15,9016,20 -1,85%16,3015,9016,0516542724.04.2026 16:38:47
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,330,33 ---0,330,330,333000324.04.2026 11:13:24
KINOPOLKPL2020,20 -0,99%20,3019,9020,3041188227.04.2026 15:24:13
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,759,83 -0,83%9,829,659,95260365225 42827.04.2026 17:00:01
VOTUMVOT49,2547,50 3,68%48,2547,9049,30366161 78527.04.2026 17:04:38
PEKAOPEO232,80235,80 -1,27%237232,50236,70645397150 69527.04.2026 17:01:47
WIKANAWIK88 ---8881027.04.2026 09:55:43
DATAWALKDAT132134,60 -1,93%134132138101281 36527.04.2026 16:47:03
CYFRPLSATCPS13,7513,90 -1,11%13,9013,6613,9093195912 83127.04.2026 17:01:36
ATMGRUPAATG3,973,95 0,51%4,013,944150366027.04.2026 16:48:37
BUMECHBMC20,3421,40 -4,95%21,4219,8221,542167414 42127.04.2026 16:49:59
ACTIONACT28,9029 -0,34%29,5028,9029,65827324127.04.2026 16:48:25
ZEPAKZEP18,9018,72 0,96%18,7218,8019,1834736627.04.2026 16:44:09
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,381,38 0,73%1,401,361,4621868830527.04.2026 17:02:44
SNTVERSESVE3,443,34 3,14%3,303,313,444645515727.04.2026 16:30:24
WARIMPEXWXF2,272,31 -1,73%2,292,272,3064441527.04.2026 16:40:24
ASBISASB63,7062,40 2,08%62,4062,3064,7520728713 23927.04.2026 16:49:50
AIGAMESALG0,830,82 1,46%0,840,830,8342027.04.2026 15:48:05
CEZCEZ209,80202,60 3,55%205,20206,40209,80871827.04.2026 14:22:31
INGBSKING416,20416,40 -0,05%418414,20420,80123975 16527.04.2026 16:49:32
SEKOSEK10,1510,15 ---10,2010,0510,1526312727.04.2026 16:34:19
ASTARTAAST49,1048,20 1,87%4848,2049,651333965027.04.2026 17:04:30
SANWILSNW1,301,30 0,39%1,311,301,3274171027.04.2026 14:49:13
HELIOHEL5348,90 8,38%5049,1053266413727.04.2026 16:12:51
INPROINP7,907,80 1,28%7,907,857,90864727.04.2026 15:19:39
MENNICAMNC46,3045,70 1,31%45,7045,7047,30215910027.04.2026 16:38:08
PEPEESPPS0,860,86 ---0,860,860,8655027.04.2026 09:08:38
PGEPGE10,8810,95 -0,64%10,9610,8011,10727331479 26827.04.2026 17:01:46
ERGERG4244 -4,55%424242180827.04.2026 16:39:38
KETYKTY11121125 -1,16%1120110311201001011 12727.04.2026 17:00:02
KPPDKPD19,3022 -12,27%21,4019,3022,405551227.04.2026 11:44:49
LSISOFTLSI44,7043,60 2,52%444444,905972627.04.2026 16:48:22
ERBUDERB27,5527,05 1,85%27,9527,2527,8519545427.04.2026 16:21:34
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,822,84 -0,53%2,882,812,8859811727.04.2026 16:48:05
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM5,505,40 1,85%5,405,405,5023191327.04.2026 15:02:27
ALTAAAT1,651,65 ---1,651,641,65308127.04.2026 11:12:31
COMPERIACPL4,604,42 4,07%4,424,424,602125927.04.2026 15:58:21
ZREMBZRE8,738,80 -0,80%8,808,538,822991325927.04.2026 16:29:26
ELEKTROTIELT55,1553,60 2,89%53,6553,2555,95350431 92327.04.2026 16:43:37
PHNPHN9,449,50 -0,63%9,509,449,4815031427.04.2026 15:17:04
ASMGROUPASM0,300,27 9,23%0,270,270,3080107223027.04.2026 16:49:32
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE13,1012,90 1,55%12,9012,9013,1051127.04.2026 13:40:17
PHOTONPEN1,101,13 -2,65%1,111,061,12213462327.04.2026 16:42:54
APSENERGYAPE3,733,22 15,84%3,203,223,994142111 48527.04.2026 16:44:51
OTLOGOTS13,3612,98 2,93%13,3813,3013,5226543627.04.2026 16:05:28
MLPGROUPMLG103103,50 -0,48%104102104223023127.04.2026 16:19:09
PKPCARGOPKP13,5113,38 0,97%13,3813,3714,431254461 73127.04.2026 17:00:27
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG112,20114,20 -1,75%118112117,40187262 13927.04.2026 16:49:09
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO34,5034,50 ---34,5034,5035211727.04.2026 14:23:24
MERCATORMRC4951 -3,92%50,804951204091 01927.04.2026 16:47:23
TEXTTXT38,9438,80 0,36%38,9038,2038,98377831 45627.04.2026 16:48:23
PCCROKITAPCR67,3066,90 0,60%66,3066,2067,50201413527.04.2026 16:42:38
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI2,732,71 0,74%2,702,702,732098624.04.2026 14:43:51
TORPOLTOR72,9072,80 0,14%72,907273,50165581 20827.04.2026 16:30:04
POLWAXPWX1,041,04 ---1,041,021,04137201427.04.2026 16:39:10
SKARBIECSKH33,3033,70 -1,19%33,903334,2022407627.04.2026 16:45:31
VIGOPHOTNVGO536546 -1,83%55852456632761 78027.04.2026 16:34:54
NEXITYNXG1,081,10 -1,82%1,091,081,09867127.04.2026 14:04:06
SANTANDERSAN43,9643,42 1,23%43,4243,4544,271391161227.04.2026 15:57:06
CDRLCDL7,708,15 -5,52%8,457,708,301537912227.04.2026 16:07:05
AIRWAYAWM0,300,31 -1,96%0,310,290,312342347027.04.2026 16:01:34
DEKPOLDEK84,2083,60 0,72%83,608489,60425736627.04.2026 16:14:18
BIOPLANETBIP3434,20 -0,58%34,2033,1034,508522927.04.2026 16:19:23
WIRTUALNAWPL57,6057,80 -0,35%57,8057,5057,901360978527.04.2026 16:38:09
ADIUVOADV0,570,60 -4,36%0,600,570,57175471027.04.2026 13:59:18
PEKABEXPBX9,9810 -0,20%10,069,9010,082324623327.04.2026 16:21:07
ATAL1AT58,8059,50 -1,18%59,9058,8059,80318118927.04.2026 16:48:21
WITTCHENWTN15,9616 -0,25%1615,9316,11891514327.04.2026 17:02:49
CITYSERVCTS6,306,30 ---6,306,306,30100104.02.2026 11:23:50
LOKUMLKD24,4024,40 ---24,4023,7024,408027.04.2026 16:14:38
KRVITAMINKVT12,6512,65 ---12,6512,6512,6588127.04.2026 09:14:39
ENTERENT5556 -1,79%55,3054,7056,701292271527.04.2026 16:49:21
KGLKGL9,9010 -1,00%9,909,909,90793827.04.2026 12:24:26
XTBXTB104,70105,80 -1,04%108,70104,12108,1833150534 92427.04.2026 17:03:26
ARCHICOMARH55,2054,20 1,85%54,805355,207964327.04.2026 16:39:36
AUTOPARTNAPR21,5022,35 -3,80%22,5021,5022,501022882 23827.04.2026 17:04:05
PLAZACNTRPLZ1,641,73 -5,32%1,761,601,76310245127.04.2026 14:44:53
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW244248 -1,61%245,50244246159439127.04.2026 16:32:06
TBULLTBL2,802,70 3,70%2,802,802,80397427.04.2026 11:04:51
ARTIFEXART20,5020 2,50%20,3020,3521,401641334127.04.2026 16:41:38
CLNPHARMACLN21,4521 2,14%21,102121,501645635027.04.2026 17:02:32
DINOPLDNP33,5033,48 0,06%33,5633,4433,95121687840 95227.04.2026 17:04:55
MAXCOMMXC6,106 1,67%6,106,106,1011024.04.2026 16:08:27
XTPLXTP63,6064 -0,63%63,806364514932627.04.2026 17:00:36
MOLMOL47,6847,70 -0,04%47,5047,0447,701040114 91027.04.2026 16:41:33
MARVIPOLMVP10,5010,50 ---10,5010,4010,501535916127.04.2026 17:02:12
NANOGROUPNNG2,512,54 -0,99%2,542,482,544088010327.04.2026 16:23:48
CYBERFLKSCBF183187,30 -2,30%187182,90186,70180143 32327.04.2026 16:49:22
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,6013,80 -1,45%13,6013,6013,6011027.04.2026 15:28:27
MEDINICEICE73,4072,90 0,69%7371,3075,60438423 22427.04.2026 17:00:46
PUREPUR2,682,52 5,94%2,562,502,7824471065227.04.2026 17:04:41
CPIEUROPECPI64,4065 -0,92%64,4064,4064,401022.04.2026 11:40:13
BOOMBITBBT6,386,40 -0,31%6,446,326,4284625427.04.2026 16:32:15
NOVATURASNTU6,946 15,67%6,226,22714301023.04.2026 14:03:20
MOLECUREMOC5,745,73 0,17%5,795,655,9511277165627.04.2026 16:35:40
MLSYSTEMMLS15,2615,36 -0,65%15,6615,2415,2640606327.04.2026 15:57:41
SILVAIR-REGSSVRS5,405,50 -1,82%5,405,405,40330227.04.2026 16:30:18
TSGAMESTEN108110,80 -2,53%111107,60110,40169401 84127.04.2026 17:01:29
CREEPYJARCRJ576598 -3,68%600574592157591627.04.2026 16:43:32
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT11,5411,62 -0,69%11,7411,5411,844763755327.04.2026 16:49:35
SELVITASLV34,9534,40 1,60%33,8034,6035,301217342527.04.2026 16:38:35
GAMEOPSGOP13,4013,20 1,52%13,4013,0513,5516312227.04.2026 15:38:23
GAMFACTORGIF5,265,27 -0,19%5,255,205,261466827.04.2026 15:35:34
ALLEGROALE30,3630,20 0,55%30,3030,1230,60265464080 66727.04.2026 17:04:27
PCFGROUPPCF3,983,59 10,86%3,963,844,143857151 53527.04.2026 16:48:23
ANSWEARANR18,8219,40 -2,99%19,3818,6419,30881916727.04.2026 16:45:00
HUUUGEHUG22,9523,10 -0,65%22,8522,6023,052830064827.04.2026 16:35:25
DADELODAD71,1071,30 -0,28%71,5070,4073,40457732927.04.2026 16:48:04
CAPTORTXCTX80,6080 0,75%8079,4080,80136610927.04.2026 16:30:40
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC130132,80 -2,11%132,80128,80132280936427.04.2026 16:24:52
PEPCOPCO32,7831,90 2,76%31,9931,9233,14249868981 58827.04.2026 17:01:06
SHOPERSHO39,8540 -0,38%40,4039,7040,70936837527.04.2026 16:43:28
ONDEOND8,889 -1,33%98,86990758127.04.2026 16:35:54
CAVATINACAV13,9513,95 ---1413,9513,959027.04.2026 16:36:08
POLTREGPTG1717,20 -1,16%17,3516,9017,2521873727.04.2026 16:13:07
BIGCHEESEBCS5,475,51 -0,73%5,595,475,59120766727.04.2026 16:25:19
GREENXGRX2,282,28 -0,09%2,312,272,3018808242927.04.2026 16:43:34