WIG

Ostatnie notowanie z: 25.02.2026 17:09

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
127740,991,47%2 338125892,55126860,82126647,57127740,991311143884630,21128172,96

Stan na dzień 25.02.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)		Czas
ostatniej
zmiany
CORMAYCRM0,390,40 -1,26%0,380,390,40275261125.02.2026 16:23:06
ASSECOBSABS78,4080,40 -2,49%8075,2080516239925.02.2026 16:49:35
PZUPZU69,9068,44 2,13%69,1268,8269,902659028184 50925.02.2026 17:03:30
QUANTUMQNT3333,80 -2,37%3333334791624.02.2026 11:00:20
PRAGMAINKPRI2,782,78 ---2,782,782,7825025.02.2026 12:17:22
IMCOMPANYIMC30,5030,50 ---3130,20313681125.02.2026 10:48:33
ONESANOONO0,700,70 -0,29%0,690,680,70174851225.02.2026 13:22:31
RAINBOWRBW162,90161 1,18%161157,30162,90238263 81825.02.2026 16:49:49
HYDROTORHDR1716,85 0,89%1717176271125.02.2026 13:50:58
HARPERHRP5,645,60 0,71%5,665,625,66432225.02.2026 15:18:19
DEBICADBC85,4085,20 0,23%85,2085,2085,505314525.02.2026 16:35:13
INTROLINL8,308,36 -0,72%8,368,208,4421391825.02.2026 16:26:38
MCRMCR1918,75 1,33%1918,601916263125.02.2026 16:02:10
MEXPOLSKAMEX4,054 1,25%3,983,984,072968912025.02.2026 16:27:21
EUROTELETL29,3029 1,03%29,3029,2029,4026017525.02.2026 16:46:35
06MAGNA06N2,452,45 ---2,422,422,461191325.02.2026 16:36:18
WAWELWWL840840 ---8408408407625.02.2026 12:54:24
JSWJSW26,7526,32 1,63%26,7526,3027,092805517 50125.02.2026 16:49:56
LIBETLBT1,321,40 -5,38%1,401,321,383571525.02.2026 16:39:23
PROTEKTORPRT1,541,48 4,39%1,521,491,629482781 47025.02.2026 16:47:05
UNFOLDUNF1,351,36 -0,74%---1,351,35---025.02.2026 10:58:59
NEUCANEU757761 -0,53%75774876573555425.02.2026 16:37:24
ZUEZUE12,1512,10 0,41%12,1012,0512,1533944125.02.2026 14:12:03
ENELMEDENE21,4022,40 -4,46%22,4021,4021,60260624.02.2026 11:49:53
ENERGOINSENI2,372,33 1,72%2,312,312,41285386725.02.2026 16:37:27
KSGAGROKSG3,903,83 1,83%3,893,833,9037041425.02.2026 15:12:38
STALEXPSTX2,802,82 -0,53%2,842,802,8415692344025.02.2026 16:45:25
MODIVOMDV111,85114 -1,89%114,40110,80114,9549069455 13625.02.2026 17:03:49
NTCAPITALNTC0,610,62 -1,29%0,620,600,64514993225.02.2026 16:29:05
HANDLOWYBHW119,20117,80 1,19%119118,20119,80292243 47925.02.2026 16:49:51
11BIT11B140140,60 -0,43%140,70139,60142,30266937525.02.2026 17:00:29
ACAUTOGAZACG22,6022,50 0,44%22,5022,5022,704471025.02.2026 16:18:08
KCIKCI0,850,85 0,24%0,850,850,86168991525.02.2026 14:15:39
MILKILANDMLK1,861,87 -0,53%1,851,841,88194473625.02.2026 16:47:39
ASSECOSEEASE64,2063,30 1,42%63,9063,3064,80298119125.02.2026 17:00:53
REMAKRMK12,1512,40 -2,02%12,4512,1512,70115124.02.2026 12:04:36
RANKPROGRRNK4,324,23 2,13%4,324,224,3260662625.02.2026 16:06:51
INSTALKRKINK39,4039,50 -0,25%39,2039,2039,50162625.02.2026 14:00:08
MDIENERGIAMDI0,740,75 -1,60%0,760,740,771870125.02.2026 15:31:39
GRENEVIAGEA3,283,26 0,61%3,263,263,283304841 07925.02.2026 17:04:09
BBIDEVBBD5,505,50 ---5,505,505,501533825.02.2026 16:45:17
MONNARIMON6,606,78 -2,65%6,726,566,78101226725.02.2026 15:52:51
PMPGPGM1,701,70 ---1,691,661,70722123.02.2026 15:48:35
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,800,79 2,29%0,790,780,82644575125.02.2026 16:01:39
LPPLPP2060020500 0,49%203902026020650189038 68825.02.2026 17:00:01
AILLERONALL17,3617,50 -0,80%17,5017,0817,841019317825.02.2026 17:03:37
HERKULESHRS1,371,39 -1,44%1,391,371,392342325.02.2026 15:49:00
PGFGROUPPGV0,510,53 -4,17%0,530,500,515251325.02.2026 14:06:47
TESGASTSG1,911,95 -2,05%1,961,901,952036425.02.2026 16:35:23
CDPROJEKTCDR249240 3,75%240240,20250,80431718106 47125.02.2026 17:03:58
BIOTONBIO4,324,22 2,37%4,224,234,35183887925.02.2026 17:03:12
ENEAENA23,3423,22 0,52%23,2023,1023,501827504 25125.02.2026 17:00:12
BUDIMEXBDX797776 2,71%778,40780,60799,603237825 64925.02.2026 17:04:21
DELKODEL6,826,88 -0,87%6,886,726,88728525.02.2026 16:30:10
BNPPPLBNP157155 1,29%156154,5015783481 30525.02.2026 16:49:04
MWTRADEMWT2,442,56 -4,69%2,442,442,44590125.02.2026 10:27:27
POLIMEXMSPXM9,589,68 -1,03%9,689,509,743986563 82825.02.2026 17:00:10
MOSTALWARMSW7,647,58 0,79%7,667,607,6858964525.02.2026 16:42:18
MOSTALZABMSZ6,296,36 -1,10%6,336,286,3672494625.02.2026 16:39:54
IFIRMAIFI32,8533,50 -1,94%33,9532,8033,70560318525.02.2026 16:48:36
PATENTUSPAT3,303,29 0,30%3,293,303,321787625.02.2026 16:32:10
APATORAPT25,5025,40 0,39%25,3525,3525,75466111925.02.2026 16:15:08
KERNELKER20,8521 -0,71%2120,8021,1517643725.02.2026 16:49:35
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2424 ---242424,406551625.02.2026 14:31:46
GRUPAAZOTYATT16,2716,05 1,37%16,0115,9216,321759412 83225.02.2026 17:03:20
SELENAFMSEL56,6054 4,81%5454,2056,809785425.02.2026 16:48:04
RYVURVU25,5025,60 -0,39%25,9025,2525,80861422025.02.2026 16:49:32
GRODNOGRN13,8013,70 0,73%13,5013,3014899412225.02.2026 16:27:20
OPTEAMOPM3,163,18 -0,63%3,163,163,1830931025.02.2026 16:19:55
ORZBIALYOBL3637 -2,70%36363643912.02.2026 11:00:06
FABRITYFAB2626 ---2625,8026,20116325.02.2026 11:18:48
LENALEN2,402,39 0,42%2,402,392,4095252325.02.2026 16:09:25
MABIONMAB8,148,09 0,62%8,108,068,161693413725.02.2026 17:01:36
SANOKSNK22,2021,90 1,37%21,8021,9022,8036228125.02.2026 16:03:19
SNIEZKASKA84,8084,80 ---84,8084,6084,8069624.02.2026 16:48:20
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,303,38 -2,37%3,303,303,301411528.01.2026 11:27:02
ORANGEPLOPL13,6613,55 0,77%13,2713,2413,72156394421 25525.02.2026 17:00:01
VINDEXUSVIN13,7014 -2,14%1413,5513,851942526525.02.2026 15:43:18
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR121,75121,60 0,12%122,35120,55123,5026062431 77725.02.2026 17:04:55
MOSTALPLCMSP14,5514,50 0,34%14,7514,2014,7522533225.02.2026 15:32:17
MBANKMBK10601041 1,83%1042104110601544916 30625.02.2026 17:04:56
EDINVESTEDI7,707,80 -1,28%7,587,527,781173925.02.2026 16:29:06
CELTICCPD1,972 -1,50%21,9721648325.02.2026 16:15:08
SYGNITYSGN71,8071 1,13%71,6070,8072,60603143325.02.2026 16:49:49
DECORADCR77,4076,80 0,78%76,807677,609867625.02.2026 16:47:18
ECBSAECB21,3021,55 -1,16%21,6521,2521,856171325.02.2026 16:30:35
ULMAULM60,5061 -0,82%58,5060,5060,504302624.02.2026 11:02:54
ABPLABE124,20124,80 -0,48%125123125181222525.02.2026 16:26:51
AMBRAAMB18,2218,18 0,22%18,201818,401814233025.02.2026 16:28:55
LESSLES0,240,24 -0,82%0,250,240,241075025.02.2026 16:03:51
MUZAMZA8,307,92 4,80%8,308,308,3010025.02.2026 14:38:40
WASKOWAS4,094,15 -1,45%4,143,954,092908711825.02.2026 17:00:17
EUROCASHEUR6,396,36 0,39%6,386,366,447498847925.02.2026 17:00:00
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,420,42 ---0,420,410,4215513725.02.2026 15:34:31
GPWGPW80,4078,10 2,94%78,1077,9081,401200639 56125.02.2026 17:02:55
BORYSZEWBRS5,065,14 -1,56%5,184,975,1213810269625.02.2026 17:03:41
KGHMKGH342321,90 6,24%328328342,901433029485 82225.02.2026 17:04:52
IMMOBILEGKI4,614,62 -0,22%4,634,534,6133841525.02.2026 16:42:06
SYNEKTIKSNT295299,40 -1,47%299,60295300197895 87325.02.2026 17:03:37
SONELSON15,5515,45 0,65%15,5015,5515,55257425.02.2026 16:22:14
COGNORCOG5,064,97 1,73%5,024,985,072005711 00925.02.2026 17:04:11
SECOGROUPSWG34,4035,20 -2,27%35,2034,4035,4013025.02.2026 16:39:24
TATRYTMR8892,50 -4,86%9088884009.02.2026 10:01:34
SOPHARMASPH8,108,12 -0,25%8,108,108,10120125.02.2026 10:27:26
EUROHOLDEHG2,742,92 -6,16%2,742,742,7419024.02.2026 10:57:23
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,343,34 ---3,353,303,351262425.02.2026 15:52:53
ASSECOPOLACP174,70174,30 0,23%176173,40180,5031956155 84525.02.2026 17:04:06
COMPCMP55,2054 2,22%545355,20466225225.02.2026 16:49:51
DOMDEVDOM268268 ---268264,5027173851 97725.02.2026 16:37:06
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP21,8021,80 ---21,4021,1021,8039448525.02.2026 15:46:53
DIGITANETDIG152,80153,40 -0,39%151,20150,60155548483525.02.2026 16:43:06
VOXELVOX135137 -1,46%136,60135136,80224930625.02.2026 16:45:20
PKOBPPKO93,5891,58 2,18%92,8691,8093,982178761202 69525.02.2026 17:04:53
PROCHEMPRM26,6026 2,31%25,9025,9026,60136425.02.2026 16:39:21
SILVANOSFG5,105,20 -1,92%5,045,045,1034531824.02.2026 14:49:34
COALENERGCLE2,792,78 0,36%2,782,742,844919813725.02.2026 16:44:19
IZOSTALIZS3,153,14 0,32%3,143,113,1554291725.02.2026 15:45:22
MBWSMBW11,7011,15 4,93%11,7011,7011,702016.02.2026 09:01:18
MIRBUDMRB13,3313,22 0,83%13,2413,2013,507358498225.02.2026 16:48:04
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC2,402,35 2,13%2,402,382,4040101025.02.2026 16:48:18
GETINGTN0,590,57 3,53%0,570,570,5931825218525.02.2026 16:49:20
MAKARONPLMAK22,9022,80 0,44%22,8022,7522,908842025.02.2026 16:28:02
ESOTIQEAH3433,90 0,30%33,9033,603413914725.02.2026 14:06:55
FERROFRO3130,80 0,65%3130,6031,10456614125.02.2026 17:02:57
PEPPEP5152,80 -3,41%52,205152,801047654325.02.2026 17:00:27
MEDICALGMDG32,4032,90 -1,52%32,9032,30331485548325.02.2026 16:49:35
NTTSYSTEMNTT11,7511,55 1,73%11,7511,7511,8013601625.02.2026 15:40:21
PKNORLENPKN115,10113,36 1,53%113,80113,24115,101222811140 06525.02.2026 17:00:38
ODLEWNIEODL1917,40 9,20%17,6517,6519,751834053 48725.02.2026 17:00:55
UNIBEPUNI1616,10 -0,62%16,0515,8016,101178918925.02.2026 17:02:41
UNIMOTUNT133,40129,60 2,93%131131,20133,60646685425.02.2026 16:32:21
ZAMETZMT0,820,81 0,99%0,810,800,82169911425.02.2026 16:19:08
POLICEPCE7,747,74 ---7,787,727,8220041625.02.2026 14:45:35
TRAKCJATRK4,604,54 1,21%4,544,344,603916371 74925.02.2026 17:03:07
TRANSPOLTRN5,805,40 7,41%5,405,245,908362748325.02.2026 16:31:57
VRGVRG55,06 -1,19%54,955,082636013125.02.2026 16:41:46
TOYATOA9,509,54 -0,42%9,519,459,558707682725.02.2026 17:03:42
WIELTONWLT6,056,06 -0,17%6,1066,1111464669125.02.2026 16:47:08
RAWLPLUGRWL14,3514,35 ---14,3514,3514,70136225.02.2026 14:42:33
KRKAKRK10301030 ---104010301035121225.02.2026 15:36:49
ATREMATR55,2055,80 -1,08%55,605456673037025.02.2026 16:44:31
BOWIMBOW5,605,30 5,66%5,305,265,6680394425.02.2026 16:36:39
AGORAAGO8,928,76 1,83%8,808,808,922889925725.02.2026 17:04:52
AMICAAMC58,2058,40 -0,34%58,6057,80591154167125.02.2026 16:30:22
LUBAWALBW9,349,32 0,21%9,409,249,472293802 14225.02.2026 17:04:46
STALPROFISTF8,128,06 0,74%8,048,068,1267145425.02.2026 15:37:38
MCIMCI27,5028 -1,79%2827,50284491225.02.2026 16:23:40
QUERCUSQRS11,8512 -1,25%11,8511,5511,951287061 51725.02.2026 16:29:07
PJPMAKRUMPJP19,1519,15 ---19,1518,8019,15301625.02.2026 15:31:02
DEVELIADVL9,309,20 1,09%9,029,049,395212864 79425.02.2026 16:49:03
AGROTONAGT5,365,44 -1,47%5,445,205,421301725.02.2026 16:22:52
RELPOLRLP6,126,16 -0,65%6,146,046,14398225.02.2026 15:28:19
INTERCARSCAR620625 -0,80%62661662574024 58525.02.2026 17:00:51
IMSIMS2,462,51 -1,99%2,512,452,52233485825.02.2026 16:20:20
3RGAMES3RG0,660,67 -2,38%0,660,650,67174781225.02.2026 16:29:53
FORTEFTE22,3022,40 -0,45%22,4022,3022,5016263625.02.2026 16:17:22
EUCOEUC1,691,72 -2,03%1,701,671,746778711525.02.2026 17:00:28
TALEXTLX18,5018,50 ---18,5018,5018,5010024.02.2026 09:01:54
VIVIDVVD0,710,71 0,28%0,700,690,716665525.02.2026 16:45:20
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,022,02 ---2,022,022,02800225.02.2026 16:14:08
CIGAMESCIG2,382,35 1,49%2,322,352,3910355724625.02.2026 16:16:27
ARCTICATC8,428,48 -0,71%8,458,408,643552130225.02.2026 16:48:05
ATENDEATD3,283,35 -2,09%3,313,283,3471882425.02.2026 11:14:55
MILLENNIUMMIL17,5417,27 1,56%17,2717,2417,5870056012 24725.02.2026 17:00:26
SATISSTS0,330,37 -10,27%0,360,330,333931225.02.2026 15:00:22
VIRTUSGVT1,681,30 29,23%1,401,351,6821598373 16525.02.2026 17:04:06
IZOBLOKIZB30,2031 -2,58%30,2030,2030,202531112.02.2026 11:14:30
MANGATAMGT72,4071 1,97%717072,402471825.02.2026 16:34:53
FASINGFSG15,5016,10 -3,73%16,1015,5015,50469725.02.2026 15:17:12
SKYLINESKL1,451,44 0,69%1,451,451,45100017.02.2026 10:56:33
ROPCZYCERPC2423,50 2,13%23,5023,8024214525.02.2026 15:34:12
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA16,4016,15 1,55%1616,3516,40201325.02.2026 14:32:30
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,230,23 1,77%0,230,230,2311018.02.2026 11:29:53
KINOPOLKPL21,5021,90 -1,83%21,9021,5022469110225.02.2026 16:41:36
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE11,2611,06 1,90%1111,0111,26223199524 92825.02.2026 17:03:52
VOTUMVOT46,9046,80 0,21%47,2546,6047,25495123225.02.2026 16:29:06
PEKAOPEO233,40229,90 1,52%231,20229,90234,7039770992 75025.02.2026 17:02:40
WIKANAWIK7,807,80 ---7,757,507,80204225.02.2026 14:40:11
DATAWALKDAT157,78159 -0,77%159,98156,22161,94116291 84825.02.2026 17:04:34
CYFRPLSATCPS12,5712,60 -0,24%12,6012,4112,643674704 60425.02.2026 17:00:03
ATMGRUPAATG3,903,95 -1,27%3,953,903,9689083525.02.2026 16:37:34
BUMECHBMC21,8522,45 -2,67%22,4021,8022,45684741 50725.02.2026 17:02:08
ACTIONACT30,3531,20 -2,72%31,2030,0531,20511215625.02.2026 16:47:37
ZEPAKZEP18,6418,60 0,22%18,8018,6218,7817043225.02.2026 16:39:38
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,221,23 -0,81%1,231,191,23123751525.02.2026 16:48:05
SNTVERSESVE3,723,66 1,64%3,653,653,722968910925.02.2026 15:58:05
WARIMPEXWXF2,322,38 -2,52%2,342,322,3652111225.02.2026 16:13:50
ASBISASB40,1240,66 -1,33%40,5239,7040,721420005 69825.02.2026 16:48:18
AIGAMESALG0,850,83 2,17%0,800,800,85120025.02.2026 14:47:28
CEZCEZ205202 1,49%202202,402053837825.02.2026 16:47:17
INGBSKING416411 1,22%41141341844271 84125.02.2026 16:49:50
SEKOSEK10,3010,40 -0,96%10,4010,3010,4023862525.02.2026 15:59:36
ASTARTAAST47,5547,50 0,11%47,5047,504812425925.02.2026 16:11:41
SANWILSNW1,601,42 13,07%1,421,421,658902613925.02.2026 17:03:49
HELIOHEL47,1045 4,67%45,2045,1047,8012946025.02.2026 16:28:53
INPROINP7,908,05 -1,86%8,407,908,3049534025.02.2026 16:35:23
MENNICAMNC47,7047,20 1,06%47,7047,7049331916025.02.2026 17:01:33
PEPEESPPS0,830,84 -1,78%0,840,830,86579025.02.2026 15:57:25
PGEPGE10,3010,34 -0,34%10,3410,2210,40277759228 64125.02.2026 17:02:35
ERGERG4242 ---414142133525.02.2026 14:09:44
KETYKTY10881077 1,02%10771070109265467 08225.02.2026 16:48:17
KPPDKPD25,4025,40 ---25,4025,4025,4032125.02.2026 12:16:02
LSISOFTLSI3333,20 -0,60%33333387325.02.2026 10:17:39
ERBUDERB33,4033,65 -0,74%33,6533,2033,9026048825.02.2026 16:48:04
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,583,61 -0,97%3,583,523,63157165625.02.2026 16:27:45
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,904,80 2,08%4,964,904,90120015925.02.2026 16:15:06
ALTAAAT1,621,68 -3,57%1,621,621,633300525.02.2026 10:00:07
COMPERIACPL4,804,80 ---4,804,804,80200125.02.2026 12:39:24
ZREMBZRE10,9811,24 -2,31%11,4010,7011,407778185625.02.2026 17:04:29
ELEKTROTIELT50,3050,30 ---50,4049,7051,10799640425.02.2026 16:41:33
PHNPHN9,509,54 -0,42%9,509,509,50986925.02.2026 13:12:36
ASMGROUPASM0,280,28 -1,41%0,280,270,282215516225.02.2026 16:39:21
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE14,4013,80 4,35%13,8013,9014,4018522625.02.2026 16:33:49
PHOTONPEN1,551,63 -4,91%1,621,531,62430176825.02.2026 16:09:36
APSENERGYAPE2,702,66 1,50%2,692,602,70320608525.02.2026 17:00:33
OTLOGOTS14,3014,40 -0,69%14,2614,0814,3417572525.02.2026 15:15:28
MLPGROUPMLG9696,40 -0,41%96,2094,80962492424.02.2026 14:25:23
PKPCARGOPKP13,2313,12 0,84%13,1213,1613,363356544625.02.2026 16:43:35
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG120,40121 -0,50%120,80119,40121610273425.02.2026 16:47:24
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO36,1035,30 2,27%35,4035,2036,40304210925.02.2026 17:02:22
MERCATORMRC40,2540,15 0,25%40,1540,1540,85308912525.02.2026 16:48:10
TEXTTXT36,6036,32 0,77%36,5036,1636,902699898825.02.2026 17:00:46
PCCROKITAPCR70,5070,20 0,43%70,7069,8070,709877025.02.2026 16:32:22
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI2,972,98 -0,34%2,982,892,982165625.02.2026 15:08:39
TORPOLTOR6663 4,76%63,6062,1066,90512463 29025.02.2026 17:01:02
POLWAXPWX1,211,24 -2,42%1,241,211,25151631925.02.2026 16:48:04
SKARBIECSKH33,4032,80 1,83%3332,8033,90777025825.02.2026 16:37:32
VIGOPHOTNVGO495496 -0,20%4994935001306425.02.2026 16:47:05
NEXITYNXG1,071,04 2,88%1,041,041,07383025.02.2026 15:45:12
SANTANDERSAN46,7045,15 3,43%4745,5546,70334715425.02.2026 16:48:49
CDRLCDL8,358,40 -0,60%8,408,108,4041103425.02.2026 16:38:49
AIRWAYAWM0,320,32 -1,70%0,320,320,3211816425.02.2026 16:14:36
DEKPOLDEK84,8084,80 ---86,4084,60856595625.02.2026 16:47:21
BIOPLANETBIP2626 ---2626261025.02.2026 16:48:19
WIRTUALNAWPL58,4055 6,18%55,1055,7058,80373542 14525.02.2026 16:49:50
ADIUVOADV0,620,64 -2,50%0,630,620,65347842225.02.2026 15:16:17
PEKABEXPBX12,2512,30 -0,41%12,3012,2512,501290816025.02.2026 16:37:01
ATAL1AT58,1058,30 -0,34%58,9058,1058,701113365325.02.2026 16:42:54
WITTCHENWTN17,7017,46 1,37%17,7417,4817,781616428625.02.2026 16:48:35
CITYSERVCTS6,306,30 ---6,306,306,30100104.02.2026 11:23:50
LOKUMLKD26,1026 0,38%26,1025,4026,10197524.02.2026 15:48:25
KRVITAMINKVT11,2511,30 -0,44%11,3010,9511,2574125.02.2026 10:19:32
ENTERENT61,3060,60 1,16%61,6060,6061,70347321225.02.2026 16:46:35
KGLKGL10,5010,20 2,94%10,2010,2010,5011841225.02.2026 11:53:49
XTBXTB88,0687,28 0,89%87,5887,1488,5215776713 84225.02.2026 16:49:51
ARCHICOMARH49,3049,30 ---49,3048,4049,505712825.02.2026 16:43:22
AUTOPARTNAPR17,9417,88 0,34%17,9217,7218,04863911 55325.02.2026 16:47:08
PLAZACNTRPLZ3,323,28 1,37%3,223,283,3476352525.02.2026 16:17:52
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW250246,50 1,42%248245250165841025.02.2026 17:00:45
TBULLTBL3,182,90 9,66%3,183,183,181020.02.2026 15:14:32
ARTIFEXART15,7215,98 -1,63%15,9815,32161453622725.02.2026 16:03:27
CLNPHARMACLN22,6022,55 0,22%22,7522,1522,90527811925.02.2026 17:03:32
DINOPLDNP40,4741,33 -2,08%41,3340,2741,33129365652 68925.02.2026 17:03:46
MAXCOMMXC4,864,86 ---4,824,714,86658324.02.2026 13:10:01
XTPLXTP66,7070,30 -5,12%70,1064,9072,50938664625.02.2026 16:44:40
MOLMOL39,6838,68 2,59%39,5038,6839,90260910325.02.2026 15:49:20
MARVIPOLMVP8,808,86 -0,68%8,768,748,8640883625.02.2026 15:43:36
NANOGROUPNNG2,582,57 0,19%2,572,552,604032410425.02.2026 17:02:06
CYBERFLKSCBF180,20175,60 2,62%179,60175,40181,60338436 05225.02.2026 16:49:19
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,5013,95 -3,23%1413,5013,8544666125.02.2026 15:09:47
MEDINICEICE39,4040,75 -3,31%40,403941,20404391 61425.02.2026 17:03:08
PUREPUR2,652,69 -1,49%2,692,612,724512811925.02.2026 17:02:03
CPIEUROPECPI67,9069,10 -1,74%67,9067,9067,901471024.02.2026 14:26:18
BOOMBITBBT6,546,62 -1,21%6,746,546,6620391325.02.2026 16:16:44
NOVATURASNTU6,446,30 2,22%6,446,446,441025.02.2026 14:05:24
MOLECUREMOC7,727,73 -0,13%7,607,587,761925914725.02.2026 17:00:34
MLSYSTEMMLS18,1418,64 -2,68%18,4417,8418,501654929925.02.2026 16:42:33
SILVAIR-REGSSVRS6,907,15 -3,50%7,356,906,9072025.02.2026 11:26:09
TSGAMESTEN103102,80 0,19%103,80102,40104722074425.02.2026 16:47:37
CREEPYJARCRJ634614 3,26%61860463421791 34725.02.2026 17:03:12
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT12,9812,88 0,78%13,0212,9013,225383670525.02.2026 16:49:50
SELVITASLV43,6043,20 0,93%43,104343,601077846625.02.2026 16:47:20
GAMEOPSGOP10,5810,78 -1,86%10,7810,4810,72223225.02.2026 16:11:25
GAMFACTORGIF6,226,04 2,98%6,446,046,586245639425.02.2026 16:29:14
ALLEGROALE28,1828,30 -0,41%28,3028,0628,44244628269 01625.02.2026 17:03:26
PCFGROUPPCF3,773,76 0,27%3,833,673,8252942025.02.2026 16:00:54
ANSWEARANR2221,90 0,46%22,4521,9522,30927520525.02.2026 16:48:06
HUUUGEHUG24,2024,70 -2,02%24,7024,1024,70609214825.02.2026 16:24:50
DADELODAD72,6072 0,83%71,8072,4073,60237617325.02.2026 16:32:21
CAPTORTXCTX80,6081,60 -1,23%8278,60821172294525.02.2026 16:48:07
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC114,80112 2,50%113,60110,20115,60256512 91125.02.2026 16:49:04
PEPCOPCO29,7429,50 0,81%29,5429,1529,7448157514 18225.02.2026 17:00:10
SHOPERSHO42,9040 7,25%40,8040,4043,201389965 79625.02.2026 16:39:25
ONDEOND9,909,91 -0,10%9,919,759,9084668325.02.2026 16:49:19
CAVATINACAV14,3514,35 ---14,4514,3514,4534675024.02.2026 15:49:04
POLTREGPTG2625,40 2,36%25,80252616294125.02.2026 16:47:49
BIGCHEESEBCS11,6011,98 -3,17%11,7411,601227143225.02.2026 13:43:02
GREENXGRX2,312,31 -0,17%2,282,282,334774921 09725.02.2026 16:49:59