WIG
Ostatnie notowanie z: 03.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 148428,28 | 0,70% | 2 288 | 147400,90 | 148326,94 | 147643,30 | 148676,25 | 159 | 82 | 40 | 102511,99 | 148676,25 |
Stan na dzień 03.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,53 | -2,62% | 0,53 | 0,50 | 0,53 | 25421 | 13 | 03.08.2026 16:03:31 |
| ASSECOBS | ABS | 87,40 | 88 | -0,68% | 88 | 87,40 | 88 | 843 | 74 | 03.08.2026 17:04:55 |
| PZU | PZU | 71,32 | 71,08 | 0,34% | 71,24 | 70,58 | 71,78 | 1196692 | 85 218 | 03.08.2026 17:00:54 |
| QUANTUM | QNT | 31,40 | 31,40 | --- | 31,20 | 31,20 | 31,40 | 313 | 10 | 03.08.2026 16:09:36 |
| PRAGMAINK | PRI | 3,44 | 3,44 | --- | 3,44 | 3,44 | 3,44 | 25 | 0 | 28.07.2026 11:08:43 |
| IMCOMPANY | IMC | 33 | 32,90 | 0,30% | 32,05 | 32,80 | 33,10 | 406 | 13 | 03.08.2026 10:17:27 |
| ONESANO | ONO | 0,53 | 0,52 | 2,69% | 0,52 | 0,53 | 0,53 | 4128 | 2 | 03.08.2026 15:48:34 |
| RAINBOW | RBW | 147,90 | 144,50 | 2,35% | 145,70 | 145,10 | 150,20 | 57542 | 8 536 | 03.08.2026 16:49:52 |
| HYDROTOR | HDR | 9,60 | 10 | -4,00% | 10 | 9,50 | 10,10 | 5565 | 54 | 03.08.2026 16:36:38 |
| HARPER | HRP | 5,12 | 4,96 | 3,23% | 4,96 | 4,96 | 5,12 | 2085 | 11 | 03.08.2026 10:28:26 |
| DEBICA | DBC | 99,20 | 99,60 | -0,40% | 99,70 | 99 | 99,80 | 1647 | 164 | 03.08.2026 16:44:21 |
| INTROL | INL | 7,60 | 7,66 | -0,78% | 7,66 | 7,60 | 7,66 | 1103 | 8 | 03.08.2026 13:55:43 |
| MCR | MCR | 15,40 | 15,50 | -0,65% | 15,45 | 15,20 | 15,40 | 1706 | 26 | 03.08.2026 16:18:05 |
| MEXPOLSKA | MEX | 3,49 | 3,46 | 0,87% | 3,45 | 3,49 | 3,49 | 1377 | 5 | 03.08.2026 13:58:51 |
| EUROTEL | ETL | 32,15 | 32,10 | 0,16% | 32,10 | 32 | 32,35 | 1954 | 63 | 03.08.2026 16:36:50 |
| 06MAGNA | 06N | 2,37 | 2,46 | -3,66% | 2,39 | 2,37 | 2,40 | 131 | 0 | 31.07.2026 10:09:06 |
| WAWEL | WWL | 710 | 706 | 0,57% | 710 | 706 | 710 | 328 | 233 | 03.08.2026 14:16:42 |
| JSW | JSW | 25,05 | 25,10 | -0,20% | 25,10 | 24,90 | 25,38 | 154640 | 3 889 | 03.08.2026 17:04:24 |
| LIBET | LBT | 1,22 | 1,27 | -4,33% | 1,22 | 1,22 | 1,27 | 34 | 0 | 31.07.2026 11:56:33 |
| PROTEKTOR | PRT | 1,13 | 1,14 | -0,88% | 1,12 | 1,12 | 1,13 | 28046 | 32 | 03.08.2026 16:14:10 |
| UNFOLD | UNF | 1,16 | 1,26 | -7,94% | 1,26 | 1,16 | 1,16 | 565 | 1 | 03.08.2026 13:09:06 |
| NEUCA | NEU | 782 | 770 | 1,56% | 772 | 766 | 783 | 1882 | 1 461 | 03.08.2026 16:49:51 |
| ZUE | ZUE | 11,50 | 11,70 | -1,71% | 11,70 | 11,30 | 11,80 | 4670 | 54 | 03.08.2026 17:03:16 |
| ENELMED | ENE | 19,80 | 20,20 | -1,98% | 19,60 | 19,60 | 19,80 | 525 | 10 | 03.08.2026 13:13:30 |
| ENERGOINS | ENI | 1,87 | 1,92 | -2,86% | 1,92 | 1,87 | 1,88 | 3232 | 6 | 03.08.2026 16:17:05 |
| KSGAGRO | KSG | 3,38 | 3,36 | 0,59% | 3,32 | 3,36 | 3,38 | 1739 | 6 | 03.08.2026 15:25:12 |
| STALEXP | STX | 1,82 | 1,81 | 0,66% | 1,81 | 1,80 | 1,84 | 332568 | 605 | 03.08.2026 17:04:37 |
| MODIVO | MDV | 95,14 | 92,80 | 2,52% | 93,34 | 93,38 | 95,82 | 204080 | 19 326 | 03.08.2026 17:03:59 |
| NTCAPITAL | NTC | 0,60 | 0,60 | -0,33% | 0,60 | 0,57 | 0,60 | 29 | 0 | 03.08.2026 16:36:34 |
| HANDLOWY | BHW | 123,80 | 121,60 | 1,81% | 121,80 | 122,20 | 123,80 | 25632 | 3 155 | 03.08.2026 16:44:36 |
| 11BIT | 11B | 135 | 132 | 2,27% | 133 | 133,30 | 136,80 | 7659 | 1 035 | 03.08.2026 17:04:14 |
| ACAUTOGAZ | ACG | 18,80 | 18,90 | -0,53% | 18,85 | 18,80 | 18,90 | 775 | 15 | 03.08.2026 16:49:34 |
| KCI | KCI | 0,90 | 0,92 | -1,96% | 0,91 | 0,90 | 0,91 | 10366 | 9 | 03.08.2026 16:19:00 |
| MILKILAND | MLK | 1,59 | 1,59 | --- | 1,59 | 1,56 | 1,61 | 29985 | 47 | 03.08.2026 15:28:03 |
| ASSECOSEE | ASE | 73,80 | 73,20 | 0,82% | 70,60 | 71,80 | 73,90 | 15074 | 1 108 | 03.08.2026 16:43:24 |
| REMAK | RMK | 10,20 | 10,20 | --- | 10,25 | 10 | 10,25 | 2251 | 23 | 03.08.2026 15:09:29 |
| RANKPROGR | RNK | 4,89 | 5 | -2,10% | 5 | 4,89 | 5 | 2502 | 12 | 03.08.2026 16:19:46 |
| INSTALKRK | INK | 40 | 40,20 | -0,50% | 40,20 | 39,60 | 40,20 | 1937 | 77 | 03.08.2026 14:48:00 |
| MDIENERGIA | MDI | 2,35 | 1,75 | 34,29% | 1,90 | 1,93 | 2,35 | 792860 | 1 702 | 03.08.2026 17:03:57 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,34 | 5,36 | -0,37% | 5,36 | 5,34 | 5,34 | 3312 | 18 | 31.07.2026 10:49:10 |
| MONNARI | MON | 5,54 | 5,58 | -0,72% | 5,58 | 5,54 | 5,56 | 4220 | 23 | 03.08.2026 14:31:08 |
| PMPG | PGM | 1,99 | 2,02 | -1,49% | 2,03 | 1,99 | 1,99 | 23 | 0 | 31.07.2026 12:19:53 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,57 | -2,82% | 0,57 | 0,55 | 0,57 | 3300 | 2 | 03.08.2026 11:27:21 |
| LPP | LPP | 21900 | 21720 | 0,83% | 21780 | 21680 | 21940 | 3098 | 67 640 | 03.08.2026 17:04:40 |
| AILLERON | ALL | 14,94 | 14,96 | -0,13% | 14,90 | 14,86 | 15 | 3266 | 49 | 03.08.2026 16:45:22 |
| HERKULES | HRS | 1,39 | 1,39 | --- | 1,39 | 1,34 | 1,39 | 4600 | 6 | 03.08.2026 15:06:10 |
| PGFGROUP | PGV | 0,47 | 0,48 | -0,84% | 0,46 | 0,44 | 0,47 | 32559 | 14 | 03.08.2026 14:18:05 |
| TESGAS | TSG | 1,75 | 1,77 | -1,13% | 1,76 | 1,75 | 1,76 | 60765 | 106 | 03.08.2026 13:53:29 |
| CDPROJEKT | CDR | 253,80 | 249,90 | 1,56% | 250,60 | 249,50 | 255,30 | 266693 | 67 521 | 03.08.2026 17:02:24 |
| BIOTON | BIO | 3,83 | 3,81 | 0,52% | 3,80 | 3,81 | 3,84 | 18082 | 69 | 03.08.2026 16:44:07 |
| ENEA | ENA | 20,26 | 19,61 | 3,31% | 19,79 | 19,81 | 20,28 | 321521 | 6 446 | 03.08.2026 17:04:54 |
| BUDIMEX | BDX | 731 | 721,40 | 1,33% | 722,20 | 724,40 | 735,60 | 34568 | 25 267 | 03.08.2026 16:49:49 |
| DELKO | DEL | 5,89 | 5,90 | -0,17% | 5,91 | 5,89 | 5,90 | 1718 | 10 | 03.08.2026 15:28:14 |
| BNPPPL | BNP | 152,40 | 155 | -1,68% | 155 | 150,80 | 154 | 23266 | 3 526 | 03.08.2026 16:49:18 |
| MWTRADE | MWT | 2,56 | 2,44 | 4,92% | 2,56 | 2,56 | 2,56 | 20 | 0 | 03.08.2026 16:42:07 |
| POLIMEXMS | PXM | 6,50 | 6,44 | 0,78% | 6,54 | 6,42 | 6,66 | 498383 | 3 237 | 03.08.2026 17:03:09 |
| MOSTALWAR | MSW | 3,22 | 3,27 | -1,53% | 3,27 | 3,17 | 3,27 | 5863 | 19 | 03.08.2026 15:07:13 |
| MOSTALZAB | MSZ | 6,20 | 6,14 | 0,98% | 6,14 | 6,10 | 6,22 | 36956 | 228 | 03.08.2026 16:00:42 |
| IFIRMA | IFI | 25,15 | 24,95 | 0,80% | 24,90 | 24,50 | 25,15 | 9976 | 247 | 03.08.2026 16:43:00 |
| PATENTUS | PAT | 2,61 | 2,60 | 0,38% | 2,60 | 2,57 | 2,62 | 5045 | 13 | 03.08.2026 16:41:20 |
| APATOR | APT | 26,75 | 26,40 | 1,33% | 26,30 | 26,25 | 26,80 | 9303 | 246 | 03.08.2026 16:48:19 |
| KERNEL | KER | 19,18 | 19,24 | -0,31% | 19,08 | 19,10 | 19,18 | 1354 | 26 | 03.08.2026 14:11:43 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22,80 | 23 | -0,87% | 23 | 22,80 | 22,80 | 887 | 20 | 28.07.2026 15:19:28 |
| GRUPAAZOTY | ATT | 19,19 | 19,67 | -2,44% | 19,67 | 19,19 | 19,83 | 163341 | 3 163 | 03.08.2026 17:01:20 |
| SELENAFM | SEL | 47,30 | 46,60 | 1,50% | 46,80 | 46,50 | 47,30 | 11053 | 516 | 03.08.2026 16:09:50 |
| RYVU | RVU | 14,84 | 14,74 | 0,68% | 14,80 | 14,72 | 14,98 | 12737 | 189 | 03.08.2026 16:48:19 |
| GRODNO | GRN | 16,70 | 16,75 | -0,30% | 16,75 | 16,60 | 16,95 | 14105 | 237 | 03.08.2026 16:11:23 |
| OPTEAM | OPM | 6,15 | 5,70 | 7,89% | 5,75 | 5,75 | 6,20 | 9090 | 54 | 03.08.2026 16:47:48 |
| ORZBIALY | OBL | 39,20 | 39,20 | --- | 39,20 | 39,20 | 39,20 | 48 | 2 | 31.07.2026 15:20:04 |
| FABRITY | FAB | 26,10 | 26,10 | --- | 26,10 | 26,10 | 26,30 | 203 | 5 | 03.08.2026 15:30:22 |
| LENA | LEN | 2,16 | 2,20 | -1,82% | 2,20 | 2,16 | 2,19 | 1889 | 4 | 03.08.2026 14:46:13 |
| MABION | MAB | 7,40 | 7,46 | -0,80% | 7,45 | 7,38 | 7,49 | 12395 | 92 | 03.08.2026 16:47:05 |
| SANOK | SNK | 22,20 | 22 | 0,91% | 22 | 22,10 | 22,20 | 1784 | 40 | 03.08.2026 16:46:24 |
| SNIEZKA | SKA | 83,60 | 84 | -0,48% | 83,80 | 83,60 | 83,80 | 1017 | 86 | 03.08.2026 12:28:08 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,62 | 3,62 | --- | 3,62 | 3,62 | 3,62 | 1500 | 5 | 29.07.2026 11:26:32 |
| ORANGEPL | OPL | 15,36 | 15,25 | 0,72% | 15,09 | 15,20 | 15,62 | 1701458 | 26 205 | 03.08.2026 16:49:59 |
| VINDEXUS | VIN | 14,70 | 14,90 | -1,34% | 14,85 | 14,70 | 14,70 | 87 | 1 | 03.08.2026 13:39:14 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 139,15 | 137,60 | 1,13% | 139 | 138,60 | 140,75 | 179998 | 25 136 | 03.08.2026 16:49:51 |
| MOSTALPLC | MSP | 12,90 | 12,80 | 0,78% | 12,85 | 12,90 | 12,90 | 38 | 0 | 03.08.2026 10:43:37 |
| MBANK | MBK | 1358 | 1351,50 | 0,48% | 1351,50 | 1345 | 1370 | 19149 | 26 056 | 03.08.2026 16:49:52 |
| EDINVEST | EDI | 8,42 | 8,44 | -0,24% | 8,28 | 8,20 | 8,46 | 6864 | 56 | 31.07.2026 16:31:52 |
| CELTIC | CPD | 1,26 | 1,19 | 5,88% | 1,20 | 1,20 | 1,26 | 13365 | 16 | 31.07.2026 14:59:05 |
| SYGNITY | SGN | 72 | 72,10 | -0,14% | 72,10 | 71,60 | 73 | 29597 | 2 141 | 03.08.2026 16:49:18 |
| DECORA | DCR | 73 | 72,50 | 0,69% | 73,10 | 72,50 | 73,20 | 490 | 36 | 03.08.2026 16:37:04 |
| ECBSA | ECB | 19,94 | 20 | -0,30% | 20 | 19,92 | 20 | 1138 | 23 | 03.08.2026 16:02:29 |
| ULMA | ULM | 51,50 | 53 | -2,83% | 53 | 51,50 | 51,50 | 83 | 4 | 03.08.2026 13:36:38 |
| ABPL | ABE | 136,40 | 134 | 1,79% | 133,60 | 134,60 | 136,40 | 4354 | 590 | 03.08.2026 16:49:51 |
| AMBRA | AMB | 18,26 | 18,20 | 0,33% | 18,20 | 18,20 | 18,44 | 4400 | 80 | 03.08.2026 16:48:48 |
| LESS | LES | 0,24 | 0,24 | --- | 0,24 | 0,24 | 0,25 | 22740 | 5 | 03.08.2026 16:45:40 |
| MUZA | MZA | 8,55 | 8,55 | --- | 8,60 | 8,50 | 8,60 | 2910 | 25 | 31.07.2026 11:51:15 |
| WASKO | WAS | 5,38 | 5,38 | --- | 5,38 | 5,38 | 5,60 | 42347 | 230 | 03.08.2026 16:41:50 |
| EUROCASH | EUR | 4,90 | 4,87 | 0,57% | 4,87 | 4,88 | 4,95 | 107067 | 526 | 03.08.2026 16:48:51 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,29 | 9,26% | 0,29 | 0,32 | 0,32 | 13350 | 4 | 03.08.2026 12:20:13 |
| GPW | GPW | 99,95 | 100,10 | -0,15% | 100,40 | 99,60 | 101,80 | 104078 | 10 464 | 03.08.2026 16:49:56 |
| BORYSZEW | BRS | 5,04 | 4,98 | 1,10% | 5,01 | 4,98 | 5,04 | 105854 | 530 | 03.08.2026 16:46:46 |
| KGHM | KGH | 312,85 | 307,95 | 1,59% | 315,65 | 305,85 | 317,50 | 597558 | 186 797 | 03.08.2026 17:04:19 |
| IMMOBILE | GKI | 4,93 | 4,87 | 1,23% | 4,90 | 4,87 | 4,94 | 12194 | 60 | 03.08.2026 16:21:54 |
| SYNEKTIK | SNT | 364 | 362 | 0,55% | 365,60 | 361,60 | 377,80 | 44765 | 16 425 | 03.08.2026 17:04:27 |
| SONEL | SON | 13,60 | 13,90 | -2,16% | 13,85 | 13,40 | 13,85 | 2656 | 36 | 03.08.2026 14:33:47 |
| COGNOR | COG | 6,39 | 6,42 | -0,54% | 6,50 | 6,38 | 6,50 | 119900 | 771 | 03.08.2026 17:01:06 |
| SECOGROUP | SWG | 36,80 | 36,80 | --- | 36,40 | 36,20 | 36,80 | 235 | 9 | 03.08.2026 12:22:53 |
| TATRY | TMR | 77 | 70,50 | 9,22% | 70 | 77 | 77 | 115 | 8 | 03.08.2026 16:35:19 |
| SOPHARMA | SPH | 7,18 | 7,18 | --- | 7,18 | 7,18 | 7,18 | 32 | 0 | 03.08.2026 13:38:40 |
| EUROHOLD | EHG | 4,40 | 4,50 | -2,22% | --- | 4,40 | 4,50 | 22 | 0 | 03.08.2026 10:23:38 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,08 | 3,08 | --- | 3,01 | 3,08 | 3,08 | 7 | 0 | 03.08.2026 09:45:10 |
| ASSECOPOL | ACP | 206,20 | 199,75 | 3,23% | 201,90 | 200,30 | 206,80 | 202563 | 41 451 | 03.08.2026 16:49:51 |
| COMP | CMP | 91 | 90 | 1,11% | 89,60 | 89,10 | 91,50 | 16048 | 1 457 | 03.08.2026 16:48:10 |
| DOMDEV | DOM | 258 | 257 | 0,39% | 257,50 | 254 | 259 | 6756 | 1 739 | 03.08.2026 16:47:46 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,95 | 20 | -0,25% | 20 | 19,65 | 20 | 6 | 0 | 31.07.2026 16:48:04 |
| DIGITANET | DIG | 301,60 | 300 | 0,53% | 300,40 | 295 | 309 | 6774 | 2 037 | 03.08.2026 16:48:32 |
| VOXEL | VOX | 126 | 125 | 0,80% | 124 | 124,20 | 126 | 7403 | 928 | 03.08.2026 17:02:18 |
| PKOBP | PKO | 112,50 | 111,92 | 0,52% | 113 | 112,20 | 114,12 | 3149954 | 355 152 | 03.08.2026 17:04:44 |
| PROCHEM | PRM | 22,20 | 22,20 | --- | 22,20 | 21,60 | 22,20 | 705 | 15 | 03.08.2026 14:56:43 |
| SILVANO | SFG | 4,39 | 4,49 | -2,23% | 4,35 | 4,39 | 4,39 | 322 | 1 | 28.07.2026 10:09:38 |
| COALENERG | CLE | 1,95 | 1,97 | -1,22% | 1,97 | 1,95 | 2,02 | 41126 | 81 | 03.08.2026 15:55:10 |
| IZOSTAL | IZS | 3 | 2,94 | 2,04% | 2,99 | 2,97 | 3,02 | 20904 | 63 | 03.08.2026 16:34:28 |
| MBWS | MBW | 11,50 | 11,50 | --- | 11,50 | 11,50 | 11,50 | 51 | 1 | 10.07.2026 10:40:15 |
| MIRBUD | MRB | 12,20 | 12,06 | 1,16% | 12,15 | 12,08 | 12,32 | 127637 | 1 555 | 03.08.2026 16:47:06 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,61 | 1,51 | 6,62% | 1,51 | 1,46 | 1,66 | 124814 | 200 | 03.08.2026 16:35:53 |
| GETIN | GTN | 0,37 | 0,36 | 0,55% | 0,37 | 0,36 | 0,37 | 89796 | 33 | 03.08.2026 16:26:48 |
| MAKARONPL | MAK | 25 | 24,65 | 1,42% | 24,80 | 24,65 | 25 | 3213 | 80 | 03.08.2026 16:43:49 |
| ESOTIQ | EAH | 33,60 | 33,40 | 0,60% | 33,50 | 33,20 | 33,60 | 3560 | 119 | 03.08.2026 16:47:50 |
| FERRO | FRO | 33,40 | 33,30 | 0,30% | 33,40 | 33,30 | 33,90 | 10135 | 341 | 03.08.2026 14:54:08 |
| PEP | PEP | 65 | 63 | 3,17% | 63,80 | 63,60 | 65 | 22335 | 1 435 | 03.08.2026 17:00:41 |
| MEDICALG | MDG | 26,20 | 24,80 | 5,65% | 25,30 | 25,15 | 26,30 | 23102 | 598 | 03.08.2026 16:48:34 |
| NTTSYSTEM | NTT | 15,50 | 15,45 | 0,32% | 15,20 | 15,40 | 15,70 | 4552 | 71 | 03.08.2026 14:53:54 |
| PKNORLEN | PKN | 148,28 | 148,04 | 0,16% | 145,48 | 145 | 149,22 | 1057492 | 156 269 | 03.08.2026 16:49:58 |
| ODLEWNIE | ODL | 21 | 21,50 | -2,33% | 21,20 | 20,80 | 21,20 | 4957 | 104 | 03.08.2026 16:35:22 |
| UNIBEP | UNI | 13,96 | 13,64 | 2,35% | 13,68 | 13,22 | 13,98 | 12039 | 165 | 03.08.2026 16:07:15 |
| UNIMOT | UNT | 165,60 | 168 | -1,43% | 168 | 165,40 | 167,80 | 1497 | 248 | 03.08.2026 16:31:18 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,35% | 0,57 | 0,57 | 0,58 | 136089 | 78 | 03.08.2026 15:27:56 |
| POLICE | PCE | 7,38 | 7,20 | 2,50% | 7,42 | 7,20 | 7,40 | 3397 | 25 | 03.08.2026 15:03:03 |
| TRAKCJA | TRK | 3,60 | 3,55 | 1,55% | 3,56 | 3,56 | 3,67 | 78051 | 282 | 03.08.2026 16:47:04 |
| TRANSPOL | TRN | 12,90 | 13,15 | -1,90% | 13,30 | 12,90 | 13,30 | 10019 | 131 | 03.08.2026 16:34:28 |
| VRG | VRG | 5,60 | 5,58 | 0,36% | 5,58 | 5,48 | 5,60 | 104796 | 586 | 03.08.2026 15:56:12 |
| TOYA | TOA | 9,28 | 9,30 | -0,22% | 9,33 | 9,22 | 9,33 | 26212 | 243 | 03.08.2026 16:47:54 |
| WIELTON | WLT | 5,02 | 4,99 | 0,60% | 4,99 | 4,88 | 5,08 | 23642 | 118 | 03.08.2026 16:49:59 |
| RAWLPLUG | RWL | 13,70 | 14 | -2,14% | 14 | 13,70 | 14 | 994 | 14 | 03.08.2026 16:10:28 |
| KRKA | KRK | 1130 | 1130 | --- | 1170 | 1130 | 1134 | 121 | 138 | 03.08.2026 15:03:51 |
| ATREM | ATR | 61,50 | 61 | 0,82% | 61 | 61 | 61,80 | 4989 | 306 | 03.08.2026 16:39:57 |
| BOWIM | BOW | 8,50 | 8,46 | 0,47% | 8,46 | 8,40 | 8,56 | 6094 | 52 | 03.08.2026 16:24:20 |
| AGORA | AGO | 8,68 | 8,68 | --- | 8,62 | 8,60 | 8,70 | 3366 | 29 | 03.08.2026 15:32:52 |
| AMICA | AMC | 47,85 | 47,15 | 1,48% | 47,20 | 47,45 | 48,20 | 11629 | 556 | 03.08.2026 16:49:48 |
| LUBAWA | LBW | 11,18 | 10,97 | 1,91% | 11 | 11 | 11,34 | 348907 | 3 906 | 03.08.2026 16:49:21 |
| STALPROFI | STF | 9 | 8,86 | 1,58% | 8,86 | 8,86 | 9,04 | 6787 | 61 | 03.08.2026 16:39:16 |
| MCI | MCI | 27,90 | 27,80 | 0,36% | 28 | 27,90 | 28,10 | 4367 | 122 | 03.08.2026 16:05:06 |
| QUERCUS | QRS | 13,98 | 13,62 | 2,64% | 13,88 | 13,82 | 14 | 23757 | 330 | 03.08.2026 16:45:03 |
| PJPMAKRUM | PJP | 20,50 | 20,70 | -0,97% | 20,70 | 20,50 | 20,70 | 362 | 7 | 03.08.2026 15:11:11 |
| DEVELIA | DVL | 10,44 | 10,54 | -0,95% | 10,54 | 10,30 | 10,54 | 274358 | 2 850 | 03.08.2026 16:47:54 |
| AGROTON | AGT | 4,85 | 4,79 | 1,25% | 4,79 | 4,85 | 4,85 | 281 | 1 | 03.08.2026 13:03:12 |
| RELPOL | RLP | 5,58 | 5,50 | 1,45% | 5,48 | 5,48 | 5,58 | 16532 | 91 | 03.08.2026 13:49:35 |
| INTERCARS | CAR | 983 | 935 | 5,13% | 941 | 946 | 1004 | 13924 | 13 591 | 03.08.2026 16:44:37 |
| IMS | IMS | 2,57 | 2,55 | 0,78% | 2,58 | 2,52 | 2,61 | 9611 | 25 | 03.08.2026 15:18:04 |
| 3RGAMES | 3RG | 0,75 | 0,76 | -1,84% | 0,76 | 0,73 | 0,77 | 40857 | 30 | 03.08.2026 15:17:46 |
| FORTE | FTE | 15,35 | 15,35 | --- | 15,20 | 15,25 | 15,55 | 4586 | 70 | 03.08.2026 16:37:06 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,80 | 17,80 | --- | 17,90 | 17,80 | 17,80 | 25 | 0 | 03.08.2026 13:43:19 |
| VIVID | VVD | 0,55 | 0,57 | -2,47% | 0,56 | 0,55 | 0,57 | 2498 | 1 | 03.08.2026 13:02:57 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,80 | 2,87 | -2,44% | 2,80 | 2,78 | 2,80 | 8755 | 24 | 03.08.2026 12:09:51 |
| CIGAMES | CIG | 2,54 | 2,50 | 1,40% | 2,52 | 2,50 | 2,56 | 391219 | 994 | 03.08.2026 16:47:46 |
| ARCTIC | ATC | 6,56 | 6,58 | -0,30% | 6,64 | 6,52 | 6,67 | 49514 | 328 | 03.08.2026 17:04:08 |
| ATENDE | ATD | 3,96 | 3,94 | 0,51% | 3,95 | 3,87 | 3,99 | 14373 | 57 | 03.08.2026 15:35:09 |
| MILLENNIUM | MIL | 20,63 | 20,66 | -0,15% | 20,80 | 20,20 | 20,80 | 1061961 | 21 853 | 03.08.2026 16:49:36 |
| SATIS | STS | 0,25 | 0,25 | --- | 0,22 | 0,25 | 0,25 | 10 | 3 | 03.08.2026 15:01:24 |
| VIRTUS | GVT | 1,42 | 1,30 | 9,41% | 1,27 | 1,14 | 1,42 | 7010904 | 8 449 | 03.08.2026 17:04:05 |
| IZOBLOK | IZB | 39,60 | 39,60 | --- | 39,60 | 39,60 | 39,60 | 54 | 2 | 29.07.2026 11:13:21 |
| MANGATA | MGT | 63,40 | 63 | 0,63% | 63,80 | 63,40 | 63,80 | 16 | 1 | 03.08.2026 16:26:23 |
| FASING | FSG | 13,70 | 14 | -2,14% | 13,80 | 13,60 | 13,80 | 655 | 9 | 30.07.2026 15:16:15 |
| SKYLINE | SKL | 1,45 | 1,40 | 3,57% | 1,45 | 1,45 | 1,45 | 353 | 1 | 29.07.2026 14:17:21 |
| ROPCZYCE | RPC | 24,50 | 24,40 | 0,41% | 24,40 | 24,50 | 24,50 | 301 | 7 | 03.08.2026 13:07:30 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18,70 | 17,65 | 5,95% | 17,80 | 17,85 | 18,85 | 5808 | 105 | 03.08.2026 15:14:15 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,30 | 0,28 | 5,71% | 0,30 | 0,30 | 0,30 | 10 | 1 | 28.07.2026 11:08:20 |
| KINOPOL | KPL | 19,15 | 17 | 12,65% | 17,15 | 17,55 | 19,25 | 409956 | 7 626 | 03.08.2026 16:46:25 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,13 | 9,01 | 1,27% | 9,05 | 9 | 9,32 | 2670578 | 24 481 | 03.08.2026 17:00:00 |
| VOTUM | VOT | 44,90 | 44,90 | --- | 44,90 | 44,50 | 44,95 | 5859 | 262 | 03.08.2026 16:47:24 |
| PEKAO | PEO | 246,30 | 245,50 | 0,33% | 246,50 | 244,40 | 249,40 | 440112 | 108 353 | 03.08.2026 17:03:00 |
| WIKANA | WIK | 9,20 | 9,15 | 0,55% | 9,15 | 9,15 | 9,20 | 2207 | 20 | 03.08.2026 11:35:17 |
| DATAWALK | DAT | 141 | 137,80 | 2,32% | 140 | 136,40 | 142,80 | 9915 | 1 384 | 03.08.2026 17:03:32 |
| CYFRPLSAT | CPS | 17,05 | 17,07 | -0,12% | 17,05 | 17,05 | 17,33 | 499895 | 8 587 | 03.08.2026 17:02:23 |
| ATMGRUPA | ATG | 3,66 | 3,67 | -0,27% | 3,67 | 3,63 | 3,68 | 54820 | 200 | 03.08.2026 16:17:21 |
| BUMECH | BMC | 16,35 | 16,35 | --- | 16,40 | 16,04 | 16,65 | 36982 | 603 | 03.08.2026 17:03:47 |
| ACTION | ACT | 44,20 | 44,70 | -1,12% | 44,70 | 43,75 | 44,90 | 5425 | 241 | 03.08.2026 16:49:56 |
| ZEPAK | ZEP | 17,72 | 17,52 | 1,14% | 17,64 | 17,62 | 17,94 | 1624 | 29 | 03.08.2026 15:44:18 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,23 | 1,23 | --- | 1,23 | 1,22 | 1,24 | 52625 | 65 | 03.08.2026 14:37:09 |
| SNTVERSE | SVE | 2,90 | 2,79 | 3,76% | 2,79 | 2,78 | 2,91 | 72682 | 209 | 03.08.2026 17:03:30 |
| WARIMPEX | WXF | 2,24 | 2,22 | 0,90% | 2,20 | 2,17 | 2,24 | 3079 | 7 | 03.08.2026 15:18:47 |
| ASBIS | ASB | 109,10 | 108,20 | 0,83% | 109 | 108,50 | 114,70 | 228345 | 25 344 | 03.08.2026 17:04:37 |
| AIGAMES | ALG | 0,75 | 0,73 | 2,47% | 0,72 | 0,72 | 0,75 | 816 | 1 | 03.08.2026 16:45:21 |
| CEZ | CEZ | 240 | 237,60 | 1,01% | 239 | 239 | 240 | 37 | 9 | 03.08.2026 15:27:16 |
| INGBSK | ING | 446 | 443 | 0,68% | 449 | 440,40 | 449,20 | 23502 | 10 461 | 03.08.2026 16:49:50 |
| SEKO | SEK | 13,10 | 12,75 | 2,75% | 12,90 | 12,90 | 13,10 | 8624 | 112 | 03.08.2026 17:04:38 |
| ASTARTA | AST | 43,15 | 43,15 | --- | 43,10 | 42,90 | 43,30 | 3834 | 165 | 03.08.2026 15:55:40 |
| SANWIL | SNW | 1,76 | 1,59 | 10,69% | 1,74 | 1,74 | 1,82 | 209091 | 370 | 03.08.2026 16:02:20 |
| HELIO | HEL | 54,60 | 55,60 | -1,80% | 55,80 | 54,40 | 55,80 | 196 | 11 | 03.08.2026 16:09:13 |
| INPRO | INP | 7,40 | 7,35 | 0,68% | 7,30 | 7,35 | 7,45 | 1199 | 9 | 03.08.2026 14:56:46 |
| MENNICA | MNC | 39 | 39,20 | -0,51% | 39 | 38,30 | 39 | 917 | 36 | 03.08.2026 15:50:50 |
| PEPEES | PPS | 0,76 | 0,77 | -0,52% | 0,77 | 0,75 | 0,76 | 1259 | 1 | 03.08.2026 16:18:15 |
| PGE | PGE | 10,44 | 10,11 | 3,31% | 10,11 | 10,16 | 10,53 | 2928249 | 30 434 | 03.08.2026 17:01:38 |
| ERG | ERG | 43,60 | 43,60 | --- | --- | 43,60 | 43,60 | 98 | 4 | 31.07.2026 12:41:54 |
| KETY | KTY | 1253 | 1250 | 0,24% | 1260 | 1245 | 1288 | 28074 | 35 435 | 03.08.2026 16:49:34 |
| KPPD | KPD | 19 | 18,20 | 4,40% | 18,30 | 18,30 | 19,50 | 758 | 14 | 31.07.2026 14:59:15 |
| LSISOFT | LSI | 56,20 | 57,80 | -2,77% | 57,80 | 56,20 | 57,80 | 264 | 15 | 03.08.2026 13:07:53 |
| ERBUD | ERB | 22,20 | 21,95 | 1,14% | 22,20 | 22 | 22,50 | 7136 | 158 | 03.08.2026 15:07:14 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,02 | 3,09 | -2,27% | 3,12 | 3,02 | 3,12 | 8216 | 25 | 03.08.2026 16:37:21 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,90 | 4,89 | 0,20% | 4,89 | 4,90 | 4,90 | 352 | 2 | 03.08.2026 14:51:56 |
| ALTA | AAT | 1,56 | 1,61 | -3,11% | 1,51 | 1,52 | 1,58 | 28082 | 43 | 03.08.2026 16:38:34 |
| COMPERIA | CPL | 6 | 5,80 | 3,45% | 5,80 | 5,80 | 6 | 3018 | 18 | 03.08.2026 15:54:24 |
| ZREMB | ZRE | 9 | 8,92 | 0,90% | 9,02 | 8,95 | 9,10 | 11693 | 105 | 03.08.2026 16:36:00 |
| ELEKTROTI | ELT | 61,30 | 60,30 | 1,66% | 60,30 | 60,80 | 62,60 | 12583 | 778 | 03.08.2026 16:43:06 |
| PHN | PHN | 9,20 | 9,30 | -1,08% | 9,30 | 9,20 | 9,30 | 1184 | 11 | 03.08.2026 15:29:34 |
| ASMGROUP | ASM | 0,19 | 0,18 | 2,44% | 0,18 | 0,18 | 0,21 | 2153023 | 430 | 03.08.2026 17:03:57 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,70 | 16,25 | 2,77% | 16,70 | 16,70 | 16,70 | 244 | 4 | 03.08.2026 10:03:02 |
| PHOTON | PEN | 1,19 | 1,16 | 2,59% | 1,18 | 1,18 | 1,22 | 7292 | 9 | 03.08.2026 13:43:18 |
| APSENERGY | APE | 5,56 | 5,80 | -4,14% | 5,86 | 5,38 | 5,82 | 76668 | 427 | 03.08.2026 16:45:02 |
| OTLOG | OTS | 16,10 | 15,76 | 2,16% | 15,32 | 15,72 | 16,38 | 809 | 13 | 03.08.2026 17:01:21 |
| MLPGROUP | MLG | 106,50 | 105,50 | 0,95% | 106 | 105 | 106,50 | 570 | 60 | 03.08.2026 16:11:40 |
| PKPCARGO | PKP | 10,44 | 10,25 | 1,85% | 10,38 | 10,33 | 10,60 | 136687 | 1 431 | 03.08.2026 17:02:10 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 91 | 88,90 | 2,36% | 89,20 | 88,70 | 93 | 22437 | 2 036 | 03.08.2026 17:03:11 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30,10 | 30 | 0,33% | 30 | 29,70 | 30,10 | 582 | 17 | 03.08.2026 15:28:20 |
| MERCATOR | MRC | 52 | 51,30 | 1,36% | 50,70 | 50,80 | 52,10 | 4189 | 216 | 03.08.2026 17:01:32 |
| TEXT | TXT | 50,65 | 51,40 | -1,46% | 51,75 | 49,86 | 51 | 58936 | 2 969 | 03.08.2026 17:02:51 |
| PCCROKITA | PCR | 69,10 | 69,20 | -0,14% | 69,50 | 68,60 | 69,70 | 2969 | 206 | 03.08.2026 16:47:19 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,55 | 3,46 | 2,60% | 3,40 | 3,40 | 3,55 | 13843 | 49 | 31.07.2026 16:38:40 |
| TORPOL | TOR | 70,70 | 72,10 | -1,94% | 72,10 | 70,60 | 73,30 | 10233 | 735 | 03.08.2026 16:43:06 |
| POLWAX | PWX | 1,03 | 1 | 3,00% | 1 | 0,99 | 1,03 | 37167 | 38 | 03.08.2026 14:38:16 |
| SKARBIEC | SKH | 34,20 | 33,50 | 2,09% | 33,60 | 33,70 | 34,60 | 1887 | 64 | 03.08.2026 16:46:48 |
| VIGOPHOTN | VGO | 482 | 477 | 1,05% | 477 | 479 | 486 | 569 | 274 | 03.08.2026 16:31:22 |
| NEXITY | NXG | 0,78 | 0,76 | 1,97% | 0,76 | 0,76 | 0,78 | 823 | 1 | 03.08.2026 13:01:03 |
| SANTANDER | SAN | 53,60 | 53,51 | 0,17% | 51 | 53,50 | 53,70 | 498 | 27 | 03.08.2026 16:03:42 |
| CDRL | CDL | 12 | 11,80 | 1,69% | 12 | 12 | 12,20 | 636 | 8 | 03.08.2026 15:17:27 |
| AIRWAY | AWM | 0,27 | 0,28 | -3,02% | 0,28 | 0,27 | 0,28 | 100231 | 28 | 03.08.2026 15:17:47 |
| DEKPOL | DEK | 69,40 | 69,40 | --- | 69 | 68,80 | 69,40 | 754 | 52 | 03.08.2026 15:53:03 |
| BIOPLANET | BIP | 29,70 | 30 | -1,00% | 29,70 | 29,70 | 29,70 | 237 | 7 | 03.08.2026 11:56:33 |
| WIRTUALNA | WPL | 65 | 64,10 | 1,40% | 64,10 | 63,40 | 66 | 43312 | 2 810 | 03.08.2026 17:03:35 |
| ADIUVO | ADV | 0,44 | 0,46 | -2,41% | 0,47 | 0,44 | 0,45 | 5279 | 2 | 03.08.2026 12:53:15 |
| PEKABEX | PBX | 9,15 | 9,05 | 1,11% | 9,09 | 9,04 | 9,17 | 17655 | 161 | 03.08.2026 15:27:03 |
| ATAL | 1AT | 57 | 56 | 1,79% | 56,30 | 56,40 | 57,50 | 95810 | 5 451 | 03.08.2026 16:47:25 |
| WITTCHEN | WTN | 13,99 | 13,31 | 5,11% | 13,35 | 13,31 | 14 | 26784 | 366 | 03.08.2026 17:01:07 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23,20 | 23,70 | -2,11% | 23,40 | 23,20 | 23,50 | 156 | 4 | 03.08.2026 16:44:07 |
| KRVITAMIN | KVT | 13,25 | 13,30 | -0,38% | 13,25 | 13,25 | 13,25 | 10 | 0 | 31.07.2026 11:17:50 |
| ENTER | ENT | 53,30 | 52 | 2,50% | 51,90 | 52,10 | 53,40 | 19195 | 1 015 | 03.08.2026 17:00:19 |
| KGL | KGL | 10,10 | 10,20 | -0,98% | 10,20 | 10,10 | 10,20 | 9375 | 95 | 03.08.2026 16:28:23 |
| XTB | XTB | 151,18 | 148,72 | 1,65% | 149,50 | 146,12 | 151,18 | 267307 | 39 831 | 03.08.2026 17:02:47 |
| ARCHICOM | ARH | 52,20 | 51,60 | 1,16% | 51,60 | 51,60 | 52,40 | 1238 | 64 | 03.08.2026 16:32:32 |
| AUTOPARTN | APR | 30,30 | 28,80 | 5,21% | 29,45 | 29,65 | 31,15 | 454227 | 13 796 | 03.08.2026 16:48:15 |
| PLAZACNTR | PLZ | 1,24 | 1,25 | -0,48% | 1,24 | 1,24 | 1,24 | 520 | 1 | 03.08.2026 11:34:49 |
| TOWERINVT | TOW | 1,66 | 1,75 | -4,81% | 1,66 | 1,66 | 1,66 | 700 | 8 | 31.07.2026 11:00:47 |
| PLAYWAY | PLW | 243 | 243 | --- | 242 | 242 | 245,50 | 2515 | 615 | 03.08.2026 16:38:38 |
| TBULL | TBL | 1,54 | 1,80 | -14,44% | 1,54 | 1,54 | 1,54 | 100 | 0 | 31.07.2026 11:03:09 |
| ARTIFEX | ART | 21 | 20,65 | 1,69% | 20,65 | 20,50 | 21,40 | 6249 | 131 | 03.08.2026 16:46:21 |
| CLNPHARMA | CLN | 20,45 | 20,55 | -0,49% | 20,60 | 20,30 | 21,05 | 13194 | 272 | 03.08.2026 16:47:05 |
| DINOPL | DNP | 32,46 | 31,99 | 1,47% | 32,11 | 31,86 | 32,94 | 4372861 | 142 239 | 03.08.2026 17:04:59 |
| MAXCOM | MXC | 5,80 | 5,64 | 2,84% | 5,64 | 5,76 | 5,80 | 294 | 2 | 31.07.2026 15:22:04 |
| XTPL | XTP | 72,60 | 73 | -0,55% | 74,20 | 72,30 | 74,50 | 3891 | 285 | 03.08.2026 16:46:24 |
| MOL | MOL | 53,65 | 53,90 | -0,46% | 53,90 | 53,50 | 54,50 | 2176 | 117 | 03.08.2026 16:34:03 |
| MARVIPOL | MVP | 8,32 | 8,34 | -0,24% | 8,22 | 8,14 | 8,44 | 14950 | 123 | 03.08.2026 17:02:26 |
| NANOGROUP | NNG | 2,48 | 2,47 | 0,20% | 2,47 | 2,42 | 2,48 | 87591 | 217 | 03.08.2026 13:49:51 |
| CYBERFLKS | CBF | 194 | 192,20 | 0,94% | 193 | 191 | 194 | 9771 | 1 887 | 03.08.2026 17:01:44 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14 | 14 | --- | 13,75 | 13,95 | 14,40 | 3944 | 54 | 03.08.2026 16:49:20 |
| MEDINICE | ICE | 79,80 | 79,60 | 0,25% | 79,50 | 77,40 | 79,80 | 11311 | 886 | 03.08.2026 17:03:50 |
| PURE | PUR | 2,21 | 2,17 | 1,84% | 2,16 | 2,16 | 2,28 | 107717 | 236 | 03.08.2026 16:43:39 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,26 | 5,16 | 1,94% | 5,30 | 5,20 | 5,26 | 321 | 2 | 03.08.2026 14:48:26 |
| NOVATURAS | NTU | 5,28 | 4,80 | 10,00% | 4,80 | 4,80 | 5,28 | 240 | 1 | 31.07.2026 12:56:58 |
| MOLECURE | MOC | 6,13 | 6,11 | 0,33% | 6,11 | 6,05 | 6,18 | 18724 | 114 | 03.08.2026 16:35:24 |
| MLSYSTEM | MLS | 14,20 | 14,42 | -1,53% | 14,40 | 14,12 | 14,40 | 9172 | 130 | 03.08.2026 16:43:49 |
| SILVAIR-REGS | SVRS | 4,16 | 4,12 | 0,97% | 4,12 | 4,16 | 4,16 | 1847 | 8 | 03.08.2026 12:32:26 |
| TSGAMES | TEN | 108,10 | 107 | 1,03% | 107,60 | 107 | 108,80 | 26402 | 2 845 | 03.08.2026 16:49:20 |
| CREEPYJAR | CRJ | 532 | 512 | 3,91% | 514 | 512 | 534 | 2691 | 1 402 | 03.08.2026 17:04:21 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,64 | 10,34 | 2,90% | 10,68 | 10,46 | 10,78 | 52051 | 556 | 03.08.2026 17:00:57 |
| SELVITA | SLV | 27,85 | 26,60 | 4,70% | 26,75 | 26,60 | 28 | 18624 | 506 | 03.08.2026 17:01:41 |
| GAMEOPS | GOP | 11,50 | 11,40 | 0,88% | 11,40 | 11,40 | 11,75 | 745 | 9 | 03.08.2026 15:33:16 |
| GAMFACTOR | GIF | 4,45 | 4,43 | 0,45% | 4,43 | 4,45 | 4,55 | 4351 | 20 | 03.08.2026 16:25:44 |
| ALLEGRO | ALE | 44,39 | 44,98 | -1,32% | 44,98 | 44,35 | 45,17 | 4963699 | 221 771 | 03.08.2026 17:03:05 |
| PCFGROUP | PCF | 3,67 | 3,53 | 3,97% | 3,59 | 3,52 | 3,67 | 50008 | 179 | 03.08.2026 16:49:59 |
| ANSWEAR | ANR | 19,94 | 19,62 | 1,63% | 19,84 | 19,70 | 20 | 14083 | 281 | 03.08.2026 16:48:35 |
| HUUUGE | HUG | 22,30 | 22,60 | -1,33% | 22,60 | 22,15 | 22,65 | 9245 | 206 | 03.08.2026 16:22:24 |
| DADELO | DAD | 80,30 | 80 | 0,38% | 79,90 | 79,10 | 80,40 | 4265 | 340 | 03.08.2026 17:04:29 |
| CAPTORTX | CTX | 73 | 74,20 | -1,62% | 73,20 | 71,90 | 73,50 | 6168 | 450 | 03.08.2026 17:01:31 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 128,60 | 127 | 1,26% | 126 | 127 | 128,60 | 7094 | 907 | 03.08.2026 16:49:51 |
| PEPCO | PCO | 46,50 | 45,98 | 1,13% | 45,97 | 45,86 | 46,60 | 895367 | 41 393 | 03.08.2026 17:02:44 |
| ONDE | OND | 8,90 | 8,90 | --- | 9 | 8,88 | 9,04 | 11795 | 106 | 03.08.2026 16:46:33 |
| CAVATINA | CAV | 12,90 | 12,80 | 0,78% | 12,90 | 12,90 | 12,90 | 129 | 2 | 03.08.2026 14:04:17 |
| POLTREG | PTG | 24,30 | 24 | 1,25% | 24 | 23,80 | 24,30 | 5087 | 122 | 03.08.2026 16:49:50 |
| BIGCHEESE | BCS | 4,49 | 4,48 | 0,34% | 4,48 | 4,49 | 4,57 | 1494 | 7 | 03.08.2026 11:54:28 |
| GREENX | GRX | 2,38 | 2,44 | -2,30% | 2,43 | 2,36 | 2,44 | 431426 | 1 032 | 03.08.2026 17:03:03 |
