WIG

Ostatnie notowanie z: 15.09.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
153698,41-0,33%3 107154208,86153897,45152132,17153912,098516330104475,60156789,04

Stan na dzień 16.09.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,570,55 2,54%0,550,540,57618773415.09.2026 16:48:04
ASSECOBSABS84,6082,60 2,42%84,6082,6084,808056715.09.2026 16:43:24
PZUPZU7776,32 0,89%76,6075,8077,204063851311 48615.09.2026 17:03:52
QUANTUMQNT37,6038,40 -2,08%37,6037,6037,60102415.09.2026 16:22:50
PRAGMAINKPRI3,703,70 ---3,703,703,7010015.09.2026 10:28:08
IMCOMPANYIMC30,5030,30 0,66%30,1529,6530,5016425015.09.2026 15:57:07
ONESANOONO0,770,83 -7,00%0,850,770,83404043215.09.2026 16:26:19
RAINBOWRBW137,10137,90 -0,58%137,90135,70138104641 43315.09.2026 16:48:36
HYDROTORHDR9,109,14 -0,44%9,149,069,10525515.09.2026 13:47:11
HARPERHRP4,984,93 1,01%4,934,984,9831791611.09.2026 12:48:44
DEBICADBC104,60105 -0,38%105104,40105483850715.09.2026 15:59:07
INTROLINL8,468,56 -1,17%8,508,448,50547515.09.2026 16:49:04
MCRMCR15,1015 0,67%1515,1015,10265415.09.2026 14:15:51
MEXPOLSKAMEX3,393,43 -1,17%3,433,393,44212115.09.2026 12:47:26
EUROTELETL29,6029,95 -1,17%29,6029,3029,9525697615.09.2026 16:28:38
06MAGNA06N2,332,36 -1,27%2,362,332,3323015.09.2026 14:23:20
WAWELWWL694704 -1,42%70869470614510115.09.2026 16:04:53
JSWJSW37,7237,05 1,81%37,0536,3038,3276938928 91715.09.2026 17:02:03
LIBETLBT1,161,16 -0,43%1,201,161,16678111.09.2026 09:11:49
PROTEKTORPRT0,970,99 -1,42%0,990,970,99289702815.09.2026 16:37:36
UNFOLDUNF1,101,10 ---1,161,101,1021011.09.2026 10:59:17
NEUCANEU756765 -1,18%761743765127896615.09.2026 16:45:04
ZUEZUE12,4512,45 ---12,6012,4512,6056777115.09.2026 17:03:53
ENELMEDENE19,9020,20 -1,49%20,2019,9019,90209415.09.2026 13:49:04
ENERGOINSENI1,951,98 -1,27%1,981,892,1513188126315.09.2026 15:54:53
KSGAGROKSG3,263,20 1,88%3,263,193,2634451115.09.2026 15:37:19
STALEXPSTX1,731,73 -0,35%1,721,711,749190115815.09.2026 16:38:53
MODIVOMDV87,7685,38 2,79%85,9084,3288,3632250727 77415.09.2026 17:04:03
NTCAPITALNTC0,590,62 -4,55%0,600,590,6210096615.09.2026 15:37:07
HANDLOWYBHW118117,60 0,34%117,60116,20118,40375564 40615.09.2026 16:49:17
11BIT11B129,10128 0,86%128128129,20312240115.09.2026 16:49:32
ACAUTOGAZACG19,3019,35 -0,26%19,301919,30398815.09.2026 11:29:34
KCIKCI0,900,89 1,35%0,890,890,90134771215.09.2026 15:28:54
MILKILANDMLK1,441,46 -1,50%1,491,441,48160352315.09.2026 16:46:34
ASSECOSEEASE7475,10 -1,46%75,107375,10141710515.09.2026 16:23:46
REMAKRMK9,9210 -0,80%10,109,929,92283315.09.2026 10:12:53
RANKPROGRRNK4,704,70 ---4,584,664,70638315.09.2026 15:37:19
INSTALKRKINK34,7035,50 -2,25%35,2034,403523388115.09.2026 15:53:14
MDIENERGIAMDI2,102,22 -5,41%2,222,102,18356447615.09.2026 16:09:54
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,165,18 -0,39%5,285,165,28824415.09.2026 13:34:02
MONNARIMON5,205,28 -1,52%5,285,205,3252015.09.2026 14:25:21
PMPGPGM2,051,94 5,67%2,022,012,05150073009.09.2026 15:02:00
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,550,57 -3,53%0,560,550,564341215.09.2026 15:14:02
LPPLPP2198021800 0,83%217802146022160297565 01415.09.2026 16:49:37
AILLERONALL15,1615,36 -1,30%15,3615,0415,3048217315.09.2026 16:43:48
HERKULESHRS1,241,27 -1,97%1,271,241,24142001815.09.2026 15:11:19
PGFGROUPPGV11,14 -11,97%1,180,981,1351263052315.09.2026 17:04:08
TESGASTSG1,641,64 0,31%1,641,641,645059815.09.2026 14:12:08
CDPROJEKTCDR236237,30 -0,55%238,50235,3024025272559 96315.09.2026 17:01:06
BIOTONBIO3,743,71 0,81%3,713,683,74152805715.09.2026 15:29:38
ENEAENA20,0220,46 -2,15%20,5019,8420,323244926 50315.09.2026 16:48:49
BUDIMEXBDX703,20712,60 -1,32%712,60694,20713,602873820 13415.09.2026 17:00:35
DELKODEL6,035,93 1,69%5,995,916,0356423415.09.2026 16:00:18
BNPPPLBNP150,60150,60 ---148,80148,4015112385618 62715.09.2026 16:33:05
MWTRADEMWT2,502,70 -7,41%2,702,502,5084212115.09.2026 12:06:52
POLIMEXMSPXM6,927,04 -1,63%7,136,857,056078454 20915.09.2026 17:03:28
MOSTALWARMSW3,513,57 -1,68%3,573,513,6058282115.09.2026 14:48:32
MOSTALZABMSZ6,296,25 0,64%6,326,206,3090035615.09.2026 15:03:34
IFIRMAIFI2222,70 -3,08%22,702222,6536078115.09.2026 16:32:40
PATENTUSPAT1,841,90 -3,16%1,851,821,9914317026315.09.2026 15:30:31
APATORAPT24,7025,15 -1,79%2524,2524,801463035915.09.2026 16:44:48
KERNELKER19,5619,56 ---19,5619,5619,601055220615.09.2026 16:38:54
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2322 4,55%21222312692915.09.2026 16:34:43
GRUPAAZOTYATT19,9219,96 -0,20%19,9519,5920,263466416 90515.09.2026 16:49:37
SELENAFMSEL5656,40 -0,71%56,4056575172915.09.2026 17:00:55
RYVURVU16,6016,98 -2,24%16,9416,6016,922949849115.09.2026 16:42:33
GRODNOGRN14,6515,10 -2,98%15,1514,6515,201089716115.09.2026 17:04:55
OPTEAMOPM5,905,60 5,36%5,705,70675884415.09.2026 12:30:04
ORZBIALYOBL39,2039 0,51%39,2039,2039,20147615.09.2026 15:00:10
FABRITYFAB26,3026,30 ---26,3026,3026,307742015.09.2026 15:02:06
LENALEN2,082,04 1,96%2,052,082,082042415.09.2026 14:58:56
MABIONMAB7,908 -1,25%8,067,8681894815115.09.2026 16:47:18
SANOKSNK2020,20 -0,99%20,2019,8020,2039037815.09.2026 16:28:47
SNIEZKASKA8384,60 -1,89%85,2082,80852462115.09.2026 16:45:01
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,523,50 0,57%3,143,143,5255014.09.2026 15:01:15
ORANGEPLOPL13,8613,99 -0,97%13,7413,7113,944262975 89815.09.2026 16:49:35
VINDEXUSVIN14,4014,75 -2,37%14,6514,1014,6518312615.09.2026 15:29:06
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR132,25130,80 1,11%131,80127,50132,2544995058 34215.09.2026 16:49:50
MOSTALPLCMSP13,1013 0,77%13,201313,259191214.09.2026 16:08:39
MBANKMBK1438,501459,50 -1,44%1459,501399,501458,501554222 14015.09.2026 16:48:32
EDINVESTEDI8,488,50 -0,24%8,508,228,48901815.09.2026 15:48:35
CELTICCPD0,930,95 -2,11%0,950,930,95132015.09.2026 16:34:17
SYGNITYSGN81,2082,20 -1,22%8380,5082,701025283315.09.2026 16:32:20
DECORADCR80,7081,60 -1,10%81,5080,4081,70215717515.09.2026 16:27:15
ECBSAECB19,7219,80 -0,40%19,8219,4019,787101415.09.2026 14:51:37
ULMAULM51,5051,50 ---51,5050,5051,5038209.09.2026 16:05:15
ABPLABE146,80148,40 -1,08%148,40146,20148439464515.09.2026 16:42:24
AMBRAAMB18,2418 1,33%18,1018,1218,421591929115.09.2026 16:34:35
LESSLES0,150,15 -1,68%0,150,150,172771544315.09.2026 16:37:06
MUZAMZA8,258,50 -2,94%8,608,258,3554009.09.2026 12:19:13
WASKOWAS6,126,40 -4,38%6,386,066,561702061 05815.09.2026 16:47:02
EUROCASHEUR5,425,43 -0,18%5,445,275,468164964 35115.09.2026 16:49:20
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,320,31 3,53%0,320,320,3211593415.09.2026 15:38:21
GPWGPW9088,85 1,29%88,8587,9091,0526317423 66515.09.2026 17:02:01
BORYSZEWBRS54,83 3,52%4,884,805,022648381 30415.09.2026 16:42:48
KGHMKGH326,95333,75 -2,04%3353243351023100336 03515.09.2026 17:04:50
IMMOBILEGKI4,804,66 3,00%4,854,684,8554602615.09.2026 15:01:13
SYNEKTIKSNT331330,40 0,18%330,40327,60334246498 16415.09.2026 16:49:37
SONELSON12,9013 -0,77%13,0512,8012,9510361315.09.2026 14:45:10
COGNORCOG5,285,51 -4,17%5,565,255,506442553 45715.09.2026 17:00:37
SECOGROUPSWG34,6035 -1,14%3534,603580315.09.2026 13:48:18
TATRYTMR77,5071,50 8,39%747077,505009.09.2026 13:34:51
SOPHARMASPH10,7010,50 1,90%10,5010,5010,7074115.09.2026 11:03:54
EUROHOLDEHG4,604,66 -1,29%4,664,604,6630015.09.2026 16:06:50
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,113,13 -0,64%3,133,113,11112015.09.2026 12:56:19
ASSECOPOLACP219,60225,40 -2,57%225,70217,60226,1015973335 05415.09.2026 17:04:45
COMPCMP92,6093,60 -1,07%9392,5094,20184201 71315.09.2026 16:33:23
DOMDEVDOM232235,50 -1,49%234,502312366712015 70215.09.2026 16:37:46
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,9019,45 2,31%19,9019,9019,9054115.09.2026 15:24:10
DIGITANETDIG374,60368 1,79%364,80365,40377108584 04415.09.2026 16:47:21
VOXELVOX141,20144,80 -2,49%143,40141,20143,40383254615.09.2026 16:49:59
PKOBPPKO120,30119,94 0,30%120,20118,16120,723162023378 32815.09.2026 17:04:51
PROCHEMPRM22,3022,50 -0,89%22,5021,3022,3023915211.09.2026 15:26:40
SILVANOSFG4,594,59 ---4,454,454,59192109.09.2026 16:03:21
COALENERGCLE1,811,90 -4,43%1,901,811,90317615915.09.2026 16:32:05
IZOSTALIZS3,113,16 -1,58%3,143,113,14205716415.09.2026 16:24:53
MBWSMBW11,9011,90 ---11,9011,9011,90150215.09.2026 11:47:40
MIRBUDMRB11,4511,60 -1,29%11,6011,4511,696456674615.09.2026 16:48:02
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,501,45 3,45%1,491,501,503853615.09.2026 10:47:39
GETINGTN0,300,31 -4,38%0,310,270,31102919229715.09.2026 16:41:18
MAKARONPLMAK24,3024,70 -1,62%24,5524,3024,7016554115.09.2026 16:49:04
ESOTIQEAH36,3035,50 2,25%36,2035,8036,50277410115.09.2026 16:23:19
FERROFRO30,5031 -1,61%30,7030,1030,801882957215.09.2026 16:32:31
PEPPEP53,6054,90 -2,37%54,9053,5054,80189910215.09.2026 17:00:31
MEDICALGMDG25,5025,90 -1,54%25,8525,45262198956415.09.2026 17:04:38
NTTSYSTEMNTT15,3515,35 ---15,2515,2515,50237415.09.2026 15:18:16
PKNORLENPKN158,56162,60 -2,48%162,60155,92162,601335681210 83615.09.2026 17:00:57
ODLEWNIEODL21,3020,40 4,41%2120,8023,102398145 23615.09.2026 17:00:58
UNIBEPUNI15,3015,38 -0,52%15,7815,3015,841616225315.09.2026 16:27:06
UNIMOTUNT191,20199,80 -4,30%201,50191200171383 33015.09.2026 17:01:37
ZAMETZMT0,560,57 -0,35%0,570,560,57400362315.09.2026 16:18:45
POLICEPCE7,167,20 -0,56%7,187,167,3443203115.09.2026 16:47:03
TRAKCJATRK3,543,50 1,29%3,503,453,636753123815.09.2026 16:49:32
TRANSPOLTRN13,0513,45 -2,97%13,451313,4566608815.09.2026 16:30:32
VRGVRG5,585,40 3,33%5,485,425,582729315015.09.2026 16:37:45
TOYATOA10,6210,64 -0,19%10,8210,5210,806661171015.09.2026 16:29:33
WIELTONWLT5,155,14 0,19%5,145,055,18171848915.09.2026 16:34:55
RAWLPLUGRWL16,4516,45 ---16,4516,2516,4515432515.09.2026 17:00:59
KRKAKRK11381122 1,43%113211281138273115.09.2026 15:02:10
ATREMATR53,7054,70 -1,83%55,4053,1054,701117460015.09.2026 16:49:05
BOWIMBOW7,587,54 0,53%7,547,447,6883486315.09.2026 16:19:05
AGORAAGO10,3010,30 ---10,4010,2010,501382414215.09.2026 14:03:37
AMICAAMC46,9546,30 1,40%46,1545,4046,951761581115.09.2026 16:46:49
LUBAWALBW11,1211,06 0,54%11,0511,0511,19941871 04815.09.2026 16:39:50
STALPROFISTF9,509,52 -0,21%9,509,509,5017471715.09.2026 15:17:37
MCIMCI28,8028,70 0,35%28,7028,5028,80660918915.09.2026 16:33:31
QUERCUSQRS13,1213,48 -2,67%13,5012,8613,504248355815.09.2026 16:08:21
PJPMAKRUMPJP21,8021 3,81%2121,5021,905481215.09.2026 11:53:23
DEVELIADVL9,929,94 -0,20%9,909,739,98115151511 39615.09.2026 16:49:52
AGROTONAGT4,284,28 ---4,284,214,28656315.09.2026 15:34:38
RELPOLRLP5,585,66 -1,41%5,665,585,70375215.09.2026 12:49:33
INTERCARSCAR889895 -0,67%89188389470706 26915.09.2026 17:03:38
IMSIMS2,472,34 5,78%2,332,332,55396209815.09.2026 16:44:34
3RGAMES3RG0,700,70 ---0,700,680,70222821615.09.2026 15:11:54
FORTEFTE15,6515,50 0,97%15,5015,5015,6514392315.09.2026 17:04:49
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,4017,50 -0,57%17,5017,4017,5016015.09.2026 09:30:50
VIVIDVVD0,600,59 2,37%0,580,600,607724515.09.2026 15:20:15
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,832,90 -2,41%2,902,832,863107915.09.2026 14:14:17
CIGAMESCIG2,402,42 -0,83%2,442,402,4410392025015.09.2026 16:44:44
ARCTICATC6,196,15 0,65%6,156,166,233081119015.09.2026 17:03:22
ATENDEATD4,334,57 -5,25%4,634,294,8813035759615.09.2026 16:46:50
MILLENNIUMMIL22,1522,34 -0,85%22,5022,0322,5651137311 38815.09.2026 16:49:52
SATISSTS0,190,19 ---0,190,190,191109.09.2026 11:14:03
VIRTUSGVT1,391,42 -2,12%1,381,371,40442976115.09.2026 16:47:01
IZOBLOKIZB39,4039,40 ---39,4039,4039,4050218.08.2026 11:04:19
MANGATAMGT61,2061,40 -0,33%61,4061,2061,20140915.09.2026 13:13:40
FASINGFSG14,3015,20 -5,92%15,2014,301515482315.09.2026 15:06:24
SKYLINESKL1,501,41 6,38%1,501,501,50349120.08.2026 16:07:21
ROPCZYCERPC23,6023,60 ---23,7023,6023,7011662815.09.2026 12:19:17
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA18,2517,90 1,96%18,2018,2518,255691015.09.2026 15:48:32
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,260,26 ---0,260,260,262999103.09.2026 15:10:07
KINOPOLKPL18,3018,40 -0,54%18,4518,3018,4544558215.09.2026 14:38:23
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,259,11 1,51%9,108,949,25309632328 17215.09.2026 17:00:00
VOTUMVOT43,9543,80 0,34%43,7542,9043,95643927915.09.2026 16:33:39
PEKAOPEO270267,80 0,82%267,80262,50270775612207 44515.09.2026 17:03:54
WIKANAWIK9,9510 -0,50%109,951015411511.09.2026 14:30:36
DATAWALKDAT118,80117 1,54%117116118,80597370115.09.2026 17:02:11
CYFRPLSATCPS16,4416,45 -0,03%16,5816,3416,703696546 10615.09.2026 16:49:50
ATMGRUPAATG3,643,64 ---3,653,643,68241578815.09.2026 16:16:45
BUMECHBMC15,5616,08 -3,23%16,1015,3516,022009053 12815.09.2026 16:49:49
ACTIONACT43,2543,90 -1,48%44,5042,3044,502235196815.09.2026 16:49:49
ZEPAKZEP17,8818,14 -1,43%18,4017,8418,3840467315.09.2026 16:47:04
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,361,39 -2,52%1,391,361,36150132015.09.2026 14:52:42
SNTVERSESVE2,852,87 -0,70%2,872,842,913606110315.09.2026 15:44:34
WARIMPEXWXF2,132,19 -2,74%2,192,132,193794815.09.2026 16:18:19
ASBISASB148,30145 2,28%145145149,7030381244 97215.09.2026 16:49:50
AIGAMESALG0,780,78 0,51%0,740,780,78200015.09.2026 14:19:00
CEZCEZ245246,20 -0,49%2492442451283115.09.2026 16:22:03
INGBSKING443,20446 -0,63%446436,60444,40101194 47015.09.2026 16:48:49
SEKOSEK10,7011,25 -4,89%11,2510,6011,25955210315.09.2026 16:28:07
ASTARTAAST37,1039,60 -6,31%39,6037,0539,70572632 22815.09.2026 16:35:22
SANWILSNW1,851,85 ---1,811,801,854385814.09.2026 16:10:02
HELIOHEL5757,20 -0,35%56,6055,80579525415.09.2026 16:01:54
INPROINP7,507,45 0,67%7,457,457,50240214.09.2026 16:35:15
MENNICAMNC38,5039,20 -1,79%39,4038,1039,60332213015.09.2026 16:13:45
PEPEESPPS0,800,80 ---0,800,800,80287042311.09.2026 13:06:19
PGEPGE13,9413,78 1,16%13,7213,4513,98487540567 19615.09.2026 17:03:17
ERGERG4645,80 0,44%464646,204692203.09.2026 15:42:50
KETYKTY12641152 9,72%117011731280109204136 21215.09.2026 17:01:43
KPPDKPD20,6020,60 ---20,6020,6020,80283615.09.2026 12:12:10
LSISOFTLSI51,8051,20 1,17%51,2051,8051,80145715.09.2026 16:28:09
ERBUDERB20,9521,40 -2,10%21,4020,5021,451041221915.09.2026 16:38:49
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX33,14 -4,46%3,1233,10100333015.09.2026 16:18:49
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,714,84 -2,69%4,844,714,712015.09.2026 13:26:32
ALTAAAT1,721,73 -0,58%1,681,681,7315014.09.2026 14:50:07
COMPERIACPL5,805,80 ---5,905,805,801081628.08.2026 16:10:17
ZREMBZRE8,098,30 -2,53%8,307,908,203078724715.09.2026 16:49:04
ELEKTROTIELT58,2068,20 -14,66%6457,4064,3019840011 90015.09.2026 17:01:03
PHNPHN9,169,18 -0,22%9,189,169,2025202315.09.2026 16:38:51
ASMGROUPASM0,170,17 ---0,170,170,1749173815.09.2026 16:24:24
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE16,6517,40 -4,31%---16,6517---015.09.2026 11:13:03
PHOTONPEN1,231,22 0,41%1,231,231,251813215.09.2026 13:04:47
APSENERGYAPE4,964,90 1,22%4,924,855,203674918315.09.2026 16:01:00
OTLOGOTS15,4015,48 -0,52%15,4014,5415,4035125315.09.2026 16:42:24
MLPGROUPMLG115116 -0,86%11611511896211215.09.2026 16:16:54
PKPCARGOPKP10,3510,41 -0,58%10,5010,3410,491617801 68215.09.2026 17:04:56
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG101,20100 1,20%101,40100,60102,80292982 98315.09.2026 16:49:58
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO30,7031 -0,97%30,8030,1030,8013474115.09.2026 15:35:09
MERCATORMRC57,8057,60 0,35%57,6057,2058,40480127615.09.2026 16:15:05
TEXTTXT4140,96 0,10%41,0840,8441,26264531 08415.09.2026 17:03:03
PCCROKITAPCR64,3065 -1,08%65,406465,40565336515.09.2026 17:04:26
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,563,58 -0,56%3,583,563,5619015.09.2026 16:34:05
TORPOLTOR67,2068,70 -2,18%68,706768,30966965315.09.2026 16:39:33
POLWAXPWX0,960,99 -2,63%0,980,960,998799915.09.2026 15:48:07
SKARBIECSKH36,6037,20 -1,61%3736,1036,6027259915.09.2026 15:30:47
VIGOPHOTNVGO494506 -2,37%51449451230561 55315.09.2026 17:04:36
NEXITYNXG1,871,94 -3,61%21,851,966811712915.09.2026 17:03:04
SANTANDERSAN55,5054,98 0,95%5554,6755,505232915.09.2026 14:40:08
CDRLCDL11,7011,80 -0,85%11,8011,7011,808121015.09.2026 13:51:06
AIRWAYAWM0,280,28 ---0,270,260,293015668215.09.2026 15:09:50
DEKPOLDEK68,6069 -0,58%68,2066,6068,6011387715.09.2026 16:47:22
BIOPLANETBIP24,4026,30 -7,22%2724,4026,8036899415.09.2026 17:04:14
WIRTUALNAWPL6059 1,69%595860775946015.09.2026 16:42:19
ADIUVOADV0,820,78 4,62%0,860,770,9480827669715.09.2026 17:01:45
PEKABEXPBX8,168,12 0,49%8,108,048,2377226315.09.2026 16:37:21
ATAL1AT58,7060,30 -2,65%60,5058,5060,30949356515.09.2026 16:49:51
WITTCHENWTN13,1613,13 0,23%13,1313,0513,1653097015.09.2026 16:44:47
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD2222 ---2222223015.09.2026 14:19:18
KRVITAMINKVT1212,95 -7,34%12,601212,50360415.09.2026 13:52:41
ENTERENT48,7049,05 -0,71%49,1048,65501535075315.09.2026 16:47:03
KGLKGL10,8010,80 ---10,8010,8010,802015.09.2026 16:33:51
XTBXTB143,32146,10 -1,90%146,38143,32147,1453352977 19015.09.2026 17:04:56
ARCHICOMARH4949,70 -1,41%49,504950,20337016615.09.2026 16:46:37
AUTOPARTNAPR3029,40 2,04%29,3528,7030,102738748 05115.09.2026 16:49:59
PLAZACNTRPLZ1,161,17 -0,85%1,151,141,16128911515.09.2026 16:45:22
TOWERINVTTOW1,401,45 -3,17%1,401,401,401000614.09.2026 11:12:54
PLAYWAYPLW227,50228 -0,22%231227231155735615.09.2026 16:45:23
TBULLTBL1,431,79 -20,11%1,431,431,43100207.09.2026 11:00:53
ARTIFEXART21,7022,05 -1,59%22,1021,6521,951363629815.09.2026 16:48:33
CLNPHARMACLN21,5021,80 -1,38%21,8021,2021,951562333615.09.2026 16:49:36
DINOPLDNP35,5035 1,43%35,0234,5235,644197782147 34315.09.2026 17:00:30
MAXCOMMXC6,806,84 -0,58%6,846,806,8412011.09.2026 15:46:55
XTPLXTP79,6081 -1,73%817981,10405532615.09.2026 16:39:02
MOLMOL61,5059,55 3,27%63,356061,50536032815.09.2026 16:31:41
MARVIPOLMVP8,208,16 0,49%8,188,048,2048793915.09.2026 16:30:30
NANOGROUPNNG2,402,46 -2,44%2,462,402,46263796315.09.2026 16:49:33
CYBERFLKSCBF198201 -1,49%199,90196,10199,20252124 98915.09.2026 16:49:37
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG12,8513,20 -2,65%13,1012,6513,1027773515.09.2026 14:39:18
MEDINICEICE58,8059,90 -1,84%6057,5059,701157867915.09.2026 16:47:35
MULTIQUREMQR1,372,10 -34,86%1,801,371,7745068237 27515.09.2026 17:04:58
CPIEUROPECPI65,7067,30 -2,38%65,7065,7065,7036209.09.2026 11:41:50
BOOMBITBBT5,245,14 1,95%5,165,165,2486854515.09.2026 13:45:08
NOVATURASNTU4,804,90 -2,04%4,904,804,90728410.09.2026 11:09:17
MOLECUREMOC7,637,38 3,39%7,487,467,7012147392015.09.2026 17:03:59
MLSYSTEMMLS13,7213,84 -0,87%13,8213,5213,8259948215.09.2026 16:33:23
SILVAIR-REGSSVRS4,064,34 -6,45%4,344,064,06302115.09.2026 15:29:50
TSGAMESTEN101,50103,50 -1,93%102,30101,50103,20176501 80615.09.2026 17:04:51
CREEPYJARCRJ470469 0,21%46946947699146715.09.2026 15:39:36
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,1210,24 -1,17%10,241010,124617646415.09.2026 15:47:05
SELVITASLV26,4526,90 -1,67%27,0526,3026,7025896815.09.2026 16:48:40
GAMEOPSGOP11,0510,75 2,79%10,951111,2015181715.09.2026 13:14:10
GAMFACTORGIF4,204,16 0,96%4,174,164,20547215.09.2026 16:33:06
ALLEGROALE46,1245,80 0,69%45,8045,0246,405031682231 47015.09.2026 17:01:04
PCFGROUPPCF3,703,61 2,49%3,663,603,78215378015.09.2026 15:01:37
ANSWEARANR20,5020,65 -0,73%20,6520,2020,5020744215.09.2026 15:50:25
HUUUGEHUG21,9021,30 2,82%21,5021,50222347451315.09.2026 16:39:51
DADELODAD97,7097,90 -0,20%97,7095,2097,90978394615.09.2026 16:44:04
CAPTORTXCTX72,5072,30 0,28%72,5071,3072,50147110615.09.2026 15:19:38
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC123125,20 -1,76%124122124,80120441 49115.09.2026 17:01:02
PEPCOPCO41,7441,03 1,73%4140,5542,1584230634 91215.09.2026 16:49:58
ONDEOND8,178,28 -1,33%8,208,108,292425519715.09.2026 16:26:32
CAVATINACAV13,0513,20 -1,14%13,1012,6013,05674915.09.2026 16:18:04
POLTREGPTG21,9022,90 -4,37%22,9021,9022,9040919215.09.2026 16:18:40
BIGCHEESEBCS4,024 0,63%43,944,02149896015.09.2026 15:08:48
GREENXGRX2,652,66 -0,23%2,672,602,6626848170715.09.2026 16:48:05