WIG
Ostatnie notowanie z: 14.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 143780,20 | 0,91% | 3 020 | 142489,08 | 142113,14 | 141522,83 | 143780,20 | 106 | 140 | 34 | 102511,99 | 143780,20 |
Stan na dzień 14.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,49 | 0,49 | -0,20% | 0,50 | 0,47 | 0,50 | 127517 | 61 | 14.07.2026 16:15:34 |
| ASSECOBS | ABS | 86,80 | 87,80 | -1,14% | 87,80 | 84,20 | 87 | 2995 | 257 | 14.07.2026 16:14:01 |
| PZU | PZU | 69,14 | 68,82 | 0,47% | 68,90 | 67,44 | 69,14 | 2132481 | 145 852 | 14.07.2026 17:03:03 |
| QUANTUM | QNT | 32,40 | 33 | -1,82% | 32,40 | 32,40 | 32,40 | 50 | 2 | 14.07.2026 09:50:34 |
| PRAGMAINK | PRI | 3,30 | 3,30 | --- | 3,30 | 3,30 | 3,30 | 20 | 0 | 14.07.2026 15:10:59 |
| IMCOMPANY | IMC | 35,25 | 35,65 | -1,12% | 35,60 | 34,55 | 35,25 | 734 | 26 | 13.07.2026 15:09:46 |
| ONESANO | ONO | 0,60 | 0,60 | --- | 0,60 | 0,60 | 0,60 | 900 | 1 | 14.07.2026 10:40:03 |
| RAINBOW | RBW | 135,90 | 136,90 | -0,73% | 136,80 | 134,40 | 137 | 34464 | 4 670 | 14.07.2026 17:02:11 |
| HYDROTOR | HDR | 11 | 11,50 | -4,35% | 11,20 | 10,95 | 11,25 | 2760 | 31 | 14.07.2026 16:48:20 |
| HARPER | HRP | 4,92 | 4,91 | 0,20% | 4,95 | 4,92 | 4,92 | 2310 | 11 | 14.07.2026 10:36:20 |
| DEBICA | DBC | 98 | 98 | --- | 98 | 97,60 | 98,10 | 784 | 77 | 14.07.2026 16:02:49 |
| INTROL | INL | 7,78 | 7,92 | -1,77% | 7,86 | 7,78 | 7,90 | 167 | 1 | 14.07.2026 16:32:48 |
| MCR | MCR | 15,75 | 15,40 | 2,27% | 15,30 | 15,10 | 15,80 | 4456 | 69 | 14.07.2026 15:43:09 |
| MEXPOLSKA | MEX | 3,59 | 3,63 | -1,10% | 3,62 | 3,59 | 3,78 | 13632 | 50 | 14.07.2026 16:03:07 |
| EUROTEL | ETL | 30,75 | 30,70 | 0,16% | 31,20 | 30,75 | 31,15 | 266 | 8 | 14.07.2026 15:58:42 |
| 06MAGNA | 06N | 2,46 | 2,50 | -1,60% | 2,49 | 2,46 | 2,53 | 10754 | 27 | 14.07.2026 13:29:25 |
| WAWEL | WWL | 710 | 714 | -0,56% | 714 | 710 | 714 | 22 | 16 | 14.07.2026 14:50:19 |
| JSW | JSW | 26,70 | 26,40 | 1,14% | 26,40 | 26,33 | 27,30 | 383181 | 10 263 | 14.07.2026 17:03:54 |
| LIBET | LBT | 1,41 | 1,41 | --- | 1,42 | 1,41 | 1,42 | 6664 | 9 | 14.07.2026 10:33:44 |
| PROTEKTOR | PRT | 1,14 | 1,20 | -5,01% | 1,20 | 1,14 | 1,18 | 232787 | 270 | 14.07.2026 17:04:57 |
| UNFOLD | UNF | 1,18 | 1,20 | -1,67% | 1,25 | 1,18 | 1,20 | 1950 | 2 | 14.07.2026 14:35:40 |
| NEUCA | NEU | 702 | 700 | 0,29% | 704 | 698 | 704 | 4777 | 3 345 | 14.07.2026 16:42:07 |
| ZUE | ZUE | 11,20 | 11,45 | -2,18% | 11,30 | 11,20 | 11,45 | 6620 | 74 | 14.07.2026 16:46:18 |
| ENELMED | ENE | 19,10 | 19,10 | --- | 19,20 | 19,10 | 19,20 | 12 | 0 | 14.07.2026 13:03:54 |
| ENERGOINS | ENI | 1,90 | 1,92 | -1,04% | 1,92 | 1,90 | 1,90 | 27 | 0 | 14.07.2026 13:20:25 |
| KSGAGRO | KSG | 3,40 | 3,41 | -0,29% | 3,42 | 3,40 | 3,43 | 4563 | 16 | 14.07.2026 15:02:49 |
| STALEXP | STX | 1,96 | 2,11 | -7,11% | 2,10 | 1,93 | 2,08 | 686546 | 1 374 | 14.07.2026 17:04:23 |
| MODIVO | MDV | 97,74 | 98 | -0,27% | 98,40 | 97,04 | 99,30 | 339192 | 33 252 | 14.07.2026 17:04:23 |
| NTCAPITAL | NTC | 0,62 | 0,61 | 1,31% | 0,61 | 0,60 | 0,62 | 6017 | 4 | 14.07.2026 12:59:34 |
| HANDLOWY | BHW | 123 | 123,80 | -0,65% | 123 | 120,60 | 123 | 34882 | 4 257 | 14.07.2026 17:04:57 |
| 11BIT | 11B | 132 | 132,50 | -0,38% | 131,90 | 131,10 | 134 | 7162 | 946 | 14.07.2026 17:03:46 |
| ACAUTOGAZ | ACG | 17,80 | 20 | -11,00% | 20 | 17,80 | 19,60 | 67656 | 1 261 | 14.07.2026 17:02:51 |
| KCI | KCI | 0,90 | 0,89 | 0,45% | 0,89 | 0,89 | 0,90 | 4514 | 4 | 14.07.2026 13:29:26 |
| MILKILAND | MLK | 1,63 | 1,60 | 1,75% | 1,62 | 1,63 | 1,63 | 11414 | 19 | 14.07.2026 15:28:14 |
| ASSECOSEE | ASE | 60,80 | 60,40 | 0,66% | 60,50 | 60,10 | 60,90 | 3174 | 192 | 14.07.2026 16:44:17 |
| REMAK | RMK | 10,50 | 10,90 | -3,67% | 10,95 | 10,50 | 10,50 | 728 | 8 | 14.07.2026 15:26:40 |
| RANKPROGR | RNK | 4,83 | 4,88 | -1,13% | 4,88 | 4,80 | 4,89 | 12326 | 60 | 14.07.2026 16:25:21 |
| INSTALKRK | INK | 39,80 | 39,80 | --- | 39,80 | 39,80 | 40 | 302 | 12 | 14.07.2026 14:54:20 |
| MDIENERGIA | MDI | 1,44 | 1,44 | -0,35% | 1,44 | 1,41 | 1,49 | 59634 | 86 | 14.07.2026 17:03:04 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,50 | 5,34 | 3,00% | 5,38 | 5,34 | 5,50 | 6554 | 36 | 14.07.2026 15:15:25 |
| MONNARI | MON | 5,66 | 5,62 | 0,71% | 5,64 | 5,64 | 5,68 | 1464 | 8 | 14.07.2026 16:28:32 |
| PMPG | PGM | 2,05 | 1,96 | 4,86% | 2,04 | 2,05 | 2,14 | 14483 | 30 | 14.07.2026 14:53:46 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,58 | 0,59 | -0,68% | 0,59 | 0,58 | 0,59 | 410 | 0 | 14.07.2026 12:25:36 |
| LPP | LPP | 19650 | 19260 | 2,02% | 19330 | 19120 | 19680 | 2528 | 49 213 | 14.07.2026 17:01:21 |
| AILLERON | ALL | 15 | 15,10 | -0,66% | 15,26 | 14,84 | 15,24 | 5236 | 79 | 14.07.2026 16:24:17 |
| HERKULES | HRS | 1,34 | 1,34 | --- | 1,32 | 1,32 | 1,34 | 5695 | 8 | 14.07.2026 16:10:02 |
| PGFGROUP | PGV | 0,50 | 0,50 | 0,20% | 0,48 | 0,48 | 0,50 | 21059 | 10 | 14.07.2026 16:48:34 |
| TESGAS | TSG | 1,78 | 1,80 | -0,84% | 1,80 | 1,77 | 1,78 | 3756 | 7 | 13.07.2026 13:15:13 |
| CDPROJEKT | CDR | 231,60 | 231 | 0,26% | 232 | 225,50 | 232,50 | 235239 | 54 000 | 14.07.2026 17:04:50 |
| BIOTON | BIO | 3,82 | 3,82 | --- | 3,82 | 3,79 | 3,85 | 27824 | 106 | 14.07.2026 16:27:19 |
| ENEA | ENA | 20,08 | 20,38 | -1,47% | 20,38 | 20,06 | 20,36 | 147280 | 2 977 | 14.07.2026 16:49:21 |
| BUDIMEX | BDX | 728,60 | 724,80 | 0,52% | 725 | 709 | 729,60 | 28779 | 20 762 | 14.07.2026 16:49:50 |
| DELKO | DEL | 5,93 | 5,96 | -0,50% | 5,96 | 5,92 | 5,96 | 617 | 4 | 14.07.2026 16:22:16 |
| BNPPPL | BNP | 152,20 | 154,80 | -1,68% | 155 | 150,20 | 152,60 | 88911 | 13 466 | 14.07.2026 16:42:39 |
| MWTRADE | MWT | 2,86 | 2,92 | -2,05% | 2,70 | 2,86 | 2,86 | 1938 | 5 | 14.07.2026 11:35:22 |
| POLIMEXMS | PXM | 6,22 | 6,72 | -7,51% | 6,79 | 6,20 | 6,74 | 2243073 | 14 392 | 14.07.2026 17:02:36 |
| MOSTALWAR | MSW | 3,69 | 3,69 | --- | 3,69 | 3,69 | 3,74 | 1601 | 6 | 14.07.2026 16:13:51 |
| MOSTALZAB | MSZ | 6,17 | 6,21 | -0,64% | 6,25 | 6,15 | 6,23 | 39769 | 246 | 14.07.2026 17:02:24 |
| IFIRMA | IFI | 24,40 | 24,05 | 1,46% | 24,90 | 24,05 | 24,80 | 1215 | 30 | 14.07.2026 16:41:06 |
| PATENTUS | PAT | 2,68 | 2,67 | 0,37% | 2,68 | 2,68 | 2,68 | 61 | 0 | 14.07.2026 13:52:29 |
| APATOR | APT | 27,85 | 27,75 | 0,36% | 27,95 | 27,55 | 28 | 6271 | 174 | 14.07.2026 16:37:36 |
| KERNEL | KER | 19,22 | 19,18 | 0,21% | 19,10 | 19,12 | 19,30 | 12244 | 235 | 14.07.2026 16:45:32 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 22 | --- | 22 | 22 | 22 | 250 | 6 | 10.07.2026 15:58:39 |
| GRUPAAZOTY | ATT | 19,35 | 19,76 | -2,07% | 19,80 | 19,25 | 19,93 | 164011 | 3 204 | 14.07.2026 17:01:02 |
| SELENAFM | SEL | 49,50 | 48,70 | 1,64% | 49 | 48,40 | 49,80 | 4345 | 213 | 14.07.2026 15:14:16 |
| RYVU | RVU | 15,58 | 16 | -2,63% | 16,04 | 15,42 | 15,92 | 29021 | 452 | 14.07.2026 17:00:27 |
| GRODNO | GRN | 16,70 | 16,70 | --- | 16,95 | 16,70 | 17 | 8533 | 143 | 14.07.2026 16:42:36 |
| OPTEAM | OPM | 6,25 | 6,45 | -3,10% | 6,45 | 6,25 | 6,45 | 2581 | 16 | 14.07.2026 16:45:49 |
| ORZBIALY | OBL | 39 | 39 | --- | 39 | 39 | 39 | 1 | 16 | 10.07.2026 11:02:49 |
| FABRITY | FAB | 26,90 | 26,80 | 0,37% | 26,80 | 26,80 | 27,30 | 934 | 25 | 14.07.2026 14:53:58 |
| LENA | LEN | 2,18 | 2,16 | 0,93% | 2,15 | 2,18 | 2,18 | 3344 | 7 | 14.07.2026 16:04:44 |
| MABION | MAB | 7,42 | 7,30 | 1,64% | 7,30 | 7,30 | 7,42 | 3736 | 27 | 14.07.2026 16:37:37 |
| SANOK | SNK | 22,10 | 22,40 | -1,34% | 22,40 | 22 | 22,60 | 9954 | 220 | 14.07.2026 17:03:32 |
| SNIEZKA | SKA | 84,80 | 85 | -0,24% | 84,20 | 84 | 84,80 | 160 | 14 | 14.07.2026 15:52:31 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 14,50 | 14,60 | -0,65% | 14,73 | 14,45 | 14,68 | 1107745 | 16 137 | 14.07.2026 17:01:22 |
| VINDEXUS | VIN | 14,60 | 14,50 | 0,69% | 14,80 | 14,50 | 14,80 | 1657 | 24 | 14.07.2026 15:05:17 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 141,55 | 142,90 | -0,94% | 142,90 | 138,10 | 141,75 | 263112 | 36 792 | 14.07.2026 16:49:50 |
| MOSTALPLC | MSP | 13,45 | 13,35 | 0,75% | 13,50 | 13,10 | 13,45 | 69 | 1 | 14.07.2026 16:35:04 |
| MBANK | MBK | 1447 | 1436,50 | 0,73% | 1436,50 | 1396 | 1447 | 13021 | 18 393 | 14.07.2026 17:04:22 |
| EDINVEST | EDI | 8,26 | 8,28 | -0,24% | 8,30 | 8,20 | 8,26 | 244 | 2 | 14.07.2026 15:38:07 |
| CELTIC | CPD | 1,30 | 1,30 | --- | 1,30 | 1,30 | 1,30 | 42 | 0 | 14.07.2026 10:15:36 |
| SYGNITY | SGN | 77 | 78,10 | -1,41% | 78,50 | 76,90 | 78,10 | 10665 | 830 | 14.07.2026 15:55:09 |
| DECORA | DCR | 75 | 74,80 | 0,27% | 74,80 | 74,20 | 75,20 | 551 | 41 | 14.07.2026 17:04:01 |
| ECBSA | ECB | 21,55 | 21,75 | -0,92% | 21,65 | 21,10 | 21,65 | 955 | 20 | 14.07.2026 16:12:09 |
| ULMA | ULM | 54,50 | 52,50 | 3,81% | 52 | 54,50 | 54,50 | 410 | 22 | 14.07.2026 10:27:52 |
| ABPL | ABE | 141,60 | 143 | -0,98% | 144 | 140,40 | 144 | 3902 | 555 | 14.07.2026 16:42:24 |
| AMBRA | AMB | 18,16 | 18,20 | -0,22% | 18,20 | 18,10 | 18,30 | 2931 | 53 | 14.07.2026 15:56:23 |
| LESS | LES | 0,24 | 0,24 | 0,42% | 0,24 | 0,23 | 0,24 | 26288 | 6 | 14.07.2026 11:23:03 |
| MUZA | MZA | 9 | 9,10 | -1,10% | 8,75 | 9 | 9 | 323 | 3 | 14.07.2026 10:44:53 |
| WASKO | WAS | 6,10 | 6,42 | -4,98% | 6,42 | 6,02 | 6,42 | 35552 | 218 | 14.07.2026 16:41:23 |
| EUROCASH | EUR | 4,99 | 4,99 | 0,04% | 5 | 4,99 | 5,07 | 96972 | 485 | 14.07.2026 16:44:04 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,36 | 0,37 | -1,89% | 0,37 | 0,36 | 0,36 | 40261 | 14 | 14.07.2026 14:49:16 |
| GPW | GPW | 105 | 101,70 | 3,24% | 101,80 | 101,70 | 105 | 73202 | 7 568 | 14.07.2026 17:03:44 |
| BORYSZEW | BRS | 5,18 | 5,31 | -2,45% | 5,40 | 5,18 | 5,48 | 450797 | 2 385 | 14.07.2026 17:02:04 |
| KGHM | KGH | 319,40 | 305,45 | 4,57% | 308,30 | 306,90 | 320,80 | 834350 | 263 070 | 14.07.2026 17:04:56 |
| IMMOBILE | GKI | 4,89 | 5,04 | -2,98% | 5 | 4,89 | 4,99 | 12490 | 61 | 14.07.2026 17:01:59 |
| SYNEKTIK | SNT | 392,40 | 383 | 2,45% | 383 | 382,20 | 392,60 | 58701 | 22 779 | 14.07.2026 17:02:23 |
| SONEL | SON | 13,70 | 13,55 | 1,11% | 13,45 | 13,35 | 13,85 | 886 | 12 | 14.07.2026 15:06:18 |
| COGNOR | COG | 5,78 | 5,88 | -1,70% | 5,90 | 5,77 | 5,90 | 140941 | 819 | 14.07.2026 16:49:49 |
| SECOGROUP | SWG | 36,40 | 36,40 | --- | 35 | 35 | 36,40 | 246 | 9 | 14.07.2026 14:21:59 |
| TATRY | TMR | 75 | 75 | --- | 75 | 75 | 75 | 1 | 0 | 10.07.2026 14:43:42 |
| SOPHARMA | SPH | 7,24 | 7,20 | 0,56% | 7,24 | 7,24 | 7,24 | 10 | 0 | 14.07.2026 13:57:14 |
| EUROHOLD | EHG | 4,54 | 4,28 | 6,07% | 4,54 | 4,54 | 4,54 | 1 | 0 | 10.07.2026 12:12:00 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,15 | 3,11 | 1,29% | 3,06 | 3,14 | 3,15 | 1210 | 4 | 14.07.2026 15:48:39 |
| ASSECOPOL | ACP | 180,40 | 180,65 | -0,14% | 181,80 | 176,90 | 180,80 | 93420 | 16 703 | 14.07.2026 16:49:35 |
| COMP | CMP | 91,50 | 90 | 1,67% | 89,80 | 88,40 | 92,30 | 9000 | 811 | 14.07.2026 16:47:03 |
| DOMDEV | DOM | 255 | 256 | -0,39% | 256 | 254 | 256,50 | 1919 | 489 | 14.07.2026 16:23:05 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,60 | 20,60 | --- | 20,60 | 20,20 | 20,60 | 110 | 2 | 14.07.2026 14:03:02 |
| DIGITANET | DIG | 313,40 | 314,20 | -0,25% | 314,40 | 308,20 | 314,80 | 9343 | 2 919 | 14.07.2026 16:48:03 |
| VOXEL | VOX | 110,40 | 112,40 | -1,78% | 112,80 | 110 | 112,80 | 6538 | 727 | 14.07.2026 16:47:35 |
| PKOBP | PKO | 109,98 | 111,80 | -1,63% | 111 | 108,54 | 110,64 | 3214410 | 352 423 | 14.07.2026 16:49:50 |
| PROCHEM | PRM | 23,10 | 23,30 | -0,86% | 23,20 | 23,10 | 23,10 | 4 | 0 | 08.07.2026 12:44:10 |
| SILVANO | SFG | 4,30 | 4,30 | --- | 4,30 | 4,30 | 4,30 | 704 | 3 | 14.07.2026 10:07:04 |
| COALENERG | CLE | 2,06 | 2 | 3,31% | 2 | 2 | 2,14 | 32757 | 67 | 14.07.2026 16:39:22 |
| IZOSTAL | IZS | 2,98 | 3 | -0,67% | 3 | 2,98 | 3 | 5614 | 17 | 14.07.2026 14:21:43 |
| MBWS | MBW | 11,50 | 11,50 | --- | 11,50 | 11,50 | 11,50 | 51 | 1 | 10.07.2026 10:40:15 |
| MIRBUD | MRB | 10,80 | 11,13 | -2,97% | 11,20 | 10,73 | 11,04 | 212678 | 2 303 | 14.07.2026 16:49:02 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,40 | 1,39 | 0,72% | 1,42 | 1,39 | 1,42 | 17128 | 24 | 14.07.2026 16:48:20 |
| GETIN | GTN | 0,37 | 0,38 | -1,98% | 0,37 | 0,36 | 0,38 | 147142 | 54 | 14.07.2026 16:08:06 |
| MAKARONPL | MAK | 26,25 | 26,15 | 0,38% | 26,20 | 25,40 | 26,25 | 5225 | 136 | 14.07.2026 16:45:24 |
| ESOTIQ | EAH | 33,30 | 33,20 | 0,30% | 33,20 | 33,20 | 33,30 | 1592 | 53 | 14.07.2026 16:26:24 |
| FERRO | FRO | 32,80 | 32,90 | -0,30% | 33 | 32,80 | 33 | 6380 | 210 | 14.07.2026 16:34:47 |
| PEP | PEP | 60,10 | 60,20 | -0,17% | 60,10 | 60 | 60,40 | 44675 | 2 687 | 14.07.2026 16:43:09 |
| MEDICALG | MDG | 26,90 | 27,30 | -1,47% | 27,30 | 26,65 | 27,25 | 17951 | 482 | 14.07.2026 17:02:27 |
| NTTSYSTEM | NTT | 16,70 | 16,90 | -1,18% | 16,80 | 16 | 16,90 | 21892 | 359 | 14.07.2026 16:46:37 |
| PKNORLEN | PKN | 145,60 | 144 | 1,11% | 144 | 143,76 | 145,80 | 1757191 | 255 213 | 14.07.2026 16:49:56 |
| ODLEWNIE | ODL | 20,50 | 20,50 | --- | 21 | 20,50 | 21 | 5292 | 110 | 14.07.2026 16:21:18 |
| UNIBEP | UNI | 13,54 | 13,82 | -2,03% | 13,82 | 13,48 | 13,80 | 5080 | 69 | 14.07.2026 16:46:32 |
| UNIMOT | UNT | 172,60 | 173,20 | -0,35% | 173,20 | 171,20 | 175,40 | 4161 | 723 | 14.07.2026 16:47:24 |
| ZAMET | ZMT | 0,58 | 0,57 | 0,35% | 0,57 | 0,57 | 0,58 | 135244 | 78 | 14.07.2026 16:40:19 |
| POLICE | PCE | 7,30 | 7,30 | --- | 7,34 | 7,30 | 7,38 | 3563 | 26 | 14.07.2026 17:00:31 |
| TRAKCJA | TRK | 3,47 | 3,52 | -1,28% | 3,52 | 3,47 | 3,52 | 67037 | 234 | 14.07.2026 16:48:21 |
| TRANSPOL | TRN | 12,90 | 13,10 | -1,53% | 13,20 | 12,90 | 13,20 | 4068 | 53 | 14.07.2026 16:49:21 |
| VRG | VRG | 5,14 | 5,12 | 0,39% | 5,06 | 5,02 | 5,18 | 14633 | 74 | 14.07.2026 16:39:03 |
| TOYA | TOA | 9,37 | 9,55 | -1,88% | 9,60 | 9,31 | 9,61 | 212700 | 2 014 | 14.07.2026 17:01:56 |
| WIELTON | WLT | 5,30 | 5,32 | -0,38% | 5,30 | 5,22 | 5,35 | 40224 | 212 | 14.07.2026 16:49:59 |
| RAWLPLUG | RWL | 13,80 | 14,15 | -2,47% | 14,15 | 13,80 | 13,95 | 51 | 1 | 14.07.2026 11:11:22 |
| KRKA | KRK | 1160 | 1140 | 1,75% | 1138 | 1148 | 1160 | 210 | 243 | 14.07.2026 16:32:21 |
| ATREM | ATR | 61,40 | 62,30 | -1,44% | 61,50 | 60,70 | 62,20 | 6144 | 377 | 14.07.2026 16:43:08 |
| BOWIM | BOW | 8,10 | 8,04 | 0,75% | 8,04 | 8,04 | 8,16 | 3077 | 25 | 14.07.2026 16:46:18 |
| AGORA | AGO | 8,68 | 8,66 | 0,23% | 8,66 | 8,58 | 8,68 | 17356 | 150 | 14.07.2026 17:01:53 |
| AMICA | AMC | 47,50 | 47,70 | -0,42% | 47,70 | 47,30 | 47,50 | 11687 | 555 | 14.07.2026 16:44:52 |
| LUBAWA | LBW | 12,13 | 11,86 | 2,28% | 11,97 | 11,85 | 12,13 | 200479 | 2 407 | 14.07.2026 17:03:40 |
| STALPROFI | STF | 9,28 | 9,44 | -1,69% | 9,46 | 9,16 | 9,46 | 10346 | 96 | 14.07.2026 16:46:03 |
| MCI | MCI | 28 | 28,10 | -0,36% | 28 | 27,80 | 28 | 1746 | 49 | 14.07.2026 16:08:23 |
| QUERCUS | QRS | 13,24 | 13,06 | 1,38% | 13,22 | 13,20 | 13,36 | 20849 | 277 | 14.07.2026 17:04:26 |
| PJPMAKRUM | PJP | 20,30 | 20 | 1,50% | 20 | 20 | 20,30 | 250 | 5 | 14.07.2026 15:03:34 |
| DEVELIA | DVL | 10,68 | 10,70 | -0,19% | 10,74 | 10,60 | 10,70 | 108947 | 1 161 | 14.07.2026 16:46:53 |
| AGROTON | AGT | 5,07 | 5,10 | -0,59% | 5,01 | 5 | 5,09 | 4318 | 22 | 14.07.2026 16:48:50 |
| RELPOL | RLP | 5,60 | 5,54 | 1,08% | 5,54 | 5,58 | 5,60 | 2131 | 12 | 14.07.2026 15:21:20 |
| INTERCARS | CAR | 862 | 848 | 1,65% | 846 | 844 | 865 | 973 | 836 | 14.07.2026 16:46:08 |
| IMS | IMS | 2,60 | 2,33 | 11,59% | 2,47 | 2,41 | 2,65 | 55076 | 141 | 14.07.2026 16:29:23 |
| 3RGAMES | 3RG | 0,74 | 0,75 | -1,86% | 0,75 | 0,73 | 0,75 | 8703 | 6 | 14.07.2026 14:43:09 |
| FORTE | FTE | 17,65 | 17,70 | -0,28% | 17,70 | 17,65 | 17,90 | 3842 | 68 | 14.07.2026 14:51:49 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,70 | 17,70 | --- | 17,70 | 17,70 | 17,90 | 32 | 1 | 14.07.2026 15:10:03 |
| VIVID | VVD | 0,54 | 0,56 | -4,44% | 0,56 | 0,54 | 0,56 | 20499 | 11 | 14.07.2026 13:46:38 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,70 | 2,68 | 0,75% | 2,73 | 2,67 | 2,70 | 3976 | 11 | 14.07.2026 16:31:54 |
| CIGAMES | CIG | 2,39 | 2,39 | --- | 2,40 | 2,36 | 2,42 | 225025 | 540 | 14.07.2026 16:48:34 |
| ARCTIC | ATC | 6,24 | 6,36 | -1,89% | 6,36 | 6,24 | 6,32 | 23490 | 147 | 14.07.2026 16:36:36 |
| ATENDE | ATD | 3,96 | 4 | -1,00% | 3,95 | 3,93 | 3,98 | 10510 | 42 | 14.07.2026 16:11:20 |
| MILLENNIUM | MIL | 20,80 | 20,84 | -0,19% | 21,09 | 20,20 | 20,80 | 727568 | 14 926 | 14.07.2026 17:01:45 |
| SATIS | STS | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 1071 | 0 | 13.07.2026 11:02:39 |
| VIRTUS | GVT | 1,23 | 1,27 | -3,31% | 1,25 | 1,23 | 1,25 | 60824 | 75 | 14.07.2026 16:21:53 |
| IZOBLOK | IZB | 40 | 39,80 | 0,50% | 40 | 40 | 40 | 110 | 76 | 09.07.2026 11:03:10 |
| MANGATA | MGT | 63,20 | 63,60 | -0,63% | 63,60 | 63,20 | 64,80 | 267 | 17 | 14.07.2026 15:43:06 |
| FASING | FSG | 14,10 | 13,90 | 1,44% | 14,10 | 14,10 | 14,10 | 10 | 0 | 14.07.2026 13:07:17 |
| SKYLINE | SKL | 1,58 | 1,68 | -5,95% | 1,60 | 1,58 | 1,60 | 2478 | 4 | 14.07.2026 12:35:39 |
| ROPCZYCE | RPC | 25 | 24,30 | 2,88% | 24 | 25 | 25 | 197 | 5 | 14.07.2026 13:38:16 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,45 | 17,30 | 0,87% | 17,30 | 17,20 | 17,70 | 4976 | 87 | 14.07.2026 15:35:03 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,29 | 0,29 | --- | 0,29 | 0,29 | 0,29 | 10 | 0 | 08.07.2026 15:01:09 |
| KINOPOL | KPL | 17,45 | 17,40 | 0,29% | 17,40 | 17,35 | 17,45 | 32280 | 562 | 14.07.2026 16:44:08 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,31 | 9,34 | -0,28% | 9,34 | 9,17 | 9,37 | 1867673 | 17 363 | 14.07.2026 17:02:44 |
| VOTUM | VOT | 45,55 | 45,05 | 1,11% | 45,35 | 44,80 | 45,55 | 4154 | 187 | 14.07.2026 17:03:00 |
| PEKAO | PEO | 237 | 243,30 | -2,59% | 239 | 232,60 | 237 | 674461 | 158 699 | 14.07.2026 17:04:14 |
| WIKANA | WIK | 8,95 | 9 | -0,56% | 8,75 | 8,95 | 9 | 732 | 6 | 10.07.2026 15:55:26 |
| DATAWALK | DAT | 115 | 113,20 | 1,59% | 113 | 112,20 | 117,60 | 8489 | 974 | 14.07.2026 16:45:50 |
| CYFRPLSAT | CPS | 15,82 | 15,98 | -1,03% | 16 | 15,80 | 16,35 | 457000 | 7 334 | 14.07.2026 16:49:35 |
| ATMGRUPA | ATG | 3,67 | 3,64 | 0,82% | 3,66 | 3,65 | 3,69 | 37143 | 136 | 14.07.2026 16:12:19 |
| BUMECH | BMC | 15,86 | 16 | -0,88% | 16,24 | 15,50 | 16,20 | 35598 | 568 | 14.07.2026 16:48:24 |
| ACTION | ACT | 42,95 | 43,20 | -0,58% | 43,50 | 42,85 | 43,60 | 7982 | 346 | 14.07.2026 16:49:20 |
| ZEPAK | ZEP | 16,98 | 16,82 | 0,95% | 16,82 | 16,82 | 17 | 2783 | 47 | 14.07.2026 14:55:10 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,21 | 1,18 | 2,98% | 1,18 | 1,20 | 1,22 | 46705 | 56 | 14.07.2026 15:19:38 |
| SNTVERSE | SVE | 2,76 | 2,73 | 1,10% | 2,76 | 2,68 | 2,77 | 63514 | 173 | 14.07.2026 16:46:48 |
| WARIMPEX | WXF | 2,22 | 2,21 | 0,45% | 2,24 | 2,22 | 2,25 | 4050 | 9 | 14.07.2026 16:07:01 |
| ASBIS | ASB | 116,40 | 114,70 | 1,48% | 114,60 | 111,20 | 117,20 | 189662 | 21 829 | 14.07.2026 16:49:59 |
| AIGAMES | ALG | 0,73 | 0,75 | -3,18% | 0,75 | 0,73 | 0,75 | 2419 | 2 | 14.07.2026 16:08:32 |
| CEZ | CEZ | 231 | 220 | 5,00% | 229 | 229,40 | 231 | 186 | 43 | 14.07.2026 14:17:07 |
| INGBSK | ING | 473 | 477,40 | -0,92% | 474,40 | 461 | 473 | 11775 | 5 520 | 14.07.2026 17:02:44 |
| SEKO | SEK | 11,70 | 11,70 | --- | 11,85 | 11,65 | 11,70 | 592 | 7 | 14.07.2026 15:47:39 |
| ASTARTA | AST | 44,35 | 44,25 | 0,23% | 44,10 | 44 | 44,40 | 4334 | 191 | 14.07.2026 16:29:51 |
| SANWIL | SNW | 1,60 | 1,57 | 1,91% | 1,57 | 1,48 | 1,61 | 30945 | 48 | 14.07.2026 12:23:39 |
| HELIO | HEL | 53 | 55,40 | -4,33% | 55,40 | 53 | 55,40 | 630 | 34 | 14.07.2026 12:57:39 |
| INPRO | INP | 7,50 | 7,60 | -1,32% | 7,70 | 7,50 | 7,60 | 493 | 4 | 14.07.2026 10:11:38 |
| MENNICA | MNC | 37,80 | 37,50 | 0,80% | 37,80 | 37,20 | 39,40 | 5897 | 227 | 14.07.2026 16:46:01 |
| PEPEES | PPS | 0,77 | 0,78 | -0,77% | 0,78 | 0,77 | 0,77 | 610 | 0 | 07.07.2026 10:05:53 |
| PGE | PGE | 9,49 | 9,48 | 0,06% | 9,42 | 9,33 | 9,52 | 1858195 | 17 523 | 14.07.2026 16:49:55 |
| ERG | ERG | 42 | 40 | 5,00% | 42 | 42 | 42 | 7 | 0 | 10.07.2026 09:02:20 |
| KETY | KTY | 1257 | 1236 | 1,70% | 1240 | 1219 | 1257 | 12079 | 14 993 | 14.07.2026 16:48:36 |
| KPPD | KPD | 19,60 | 20 | -2,00% | 19,50 | 19,60 | 19,60 | 208 | 4 | 09.07.2026 10:09:19 |
| LSISOFT | LSI | 58 | 60,80 | -4,61% | 62,60 | 57,20 | 61,80 | 1688 | 102 | 14.07.2026 15:04:45 |
| ERBUD | ERB | 23,60 | 24,30 | -2,88% | 24,75 | 23,60 | 24,30 | 8242 | 197 | 14.07.2026 17:02:36 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,88 | 2,90 | -1,03% | 2,90 | 2,82 | 2,90 | 7894 | 23 | 14.07.2026 16:04:40 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,58 | 4,72 | -2,97% | 4,72 | 4,58 | 4,64 | 88 | 0 | 14.07.2026 16:21:21 |
| ALTA | AAT | 1,73 | 1,79 | -3,35% | 1,84 | 1,73 | 1,74 | 20736 | 36 | 14.07.2026 13:52:07 |
| COMPERIA | CPL | 6 | 6 | --- | 6 | 6 | 6 | 2981 | 18 | 14.07.2026 15:16:48 |
| ZREMB | ZRE | 8,96 | 9 | -0,44% | 9 | 8,92 | 9,14 | 16030 | 145 | 14.07.2026 16:37:03 |
| ELEKTROTI | ELT | 56,50 | 56,70 | -0,35% | 56,70 | 55,95 | 57 | 6798 | 384 | 14.07.2026 16:48:05 |
| PHN | PHN | 9,26 | 9,30 | -0,43% | 9,28 | 9,26 | 9,30 | 4133 | 38 | 14.07.2026 15:05:11 |
| ASMGROUP | ASM | 0,18 | 0,18 | -0,27% | 0,18 | 0,18 | 0,18 | 227405 | 40 | 14.07.2026 14:02:36 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,55 | 17,40 | 0,86% | 17,40 | 17,20 | 17,55 | 757 | 13 | 13.07.2026 16:38:55 |
| PHOTON | PEN | 1,20 | 1,20 | -0,41% | 1,20 | 1,17 | 1,20 | 10047 | 12 | 14.07.2026 14:09:53 |
| APSENERGY | APE | 5,16 | 5,14 | 0,39% | 5,16 | 5,04 | 5,16 | 4918 | 25 | 14.07.2026 16:38:49 |
| OTLOG | OTS | 17,44 | 17,88 | -2,46% | 17,70 | 17,42 | 17,46 | 4015 | 70 | 14.07.2026 16:47:34 |
| MLPGROUP | MLG | 105,50 | 106,50 | -0,94% | 106 | 105 | 105,50 | 479 | 50 | 14.07.2026 16:42:55 |
| PKPCARGO | PKP | 10,40 | 10,34 | 0,58% | 10,28 | 10,20 | 10,50 | 145899 | 1 513 | 14.07.2026 16:48:34 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 91,80 | 91,80 | --- | 92,90 | 91,10 | 92,50 | 11400 | 1 044 | 14.07.2026 16:46:34 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,10 | 28,90 | 0,69% | 29,40 | 29,10 | 30,10 | 380 | 11 | 14.07.2026 16:05:31 |
| MERCATOR | MRC | 53,30 | 53,20 | 0,19% | 53,20 | 52,90 | 54,40 | 5864 | 315 | 14.07.2026 16:49:56 |
| TEXT | TXT | 51,20 | 50,95 | 0,49% | 51,05 | 50,40 | 51,30 | 52307 | 2 662 | 14.07.2026 17:00:39 |
| PCCROKITA | PCR | 64,90 | 64,10 | 1,25% | 64,40 | 64,10 | 67,10 | 16470 | 1 079 | 14.07.2026 17:02:13 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,44 | 3,54 | -2,82% | 3,54 | 3,44 | 3,54 | 455 | 2 | 13.07.2026 12:21:54 |
| TORPOL | TOR | 70 | 71 | -1,41% | 71 | 69,70 | 71 | 46808 | 3 282 | 14.07.2026 16:32:20 |
| POLWAX | PWX | 0,99 | 1,04 | -5,26% | 1,04 | 0,99 | 1 | 47712 | 48 | 14.07.2026 14:02:51 |
| SKARBIEC | SKH | 35,90 | 35,40 | 1,41% | 35,40 | 35,50 | 35,90 | 2346 | 84 | 14.07.2026 15:29:14 |
| VIGOPHOTN | VGO | 542 | 540 | 0,37% | 536 | 534 | 546 | 481 | 259 | 14.07.2026 16:47:36 |
| NEXITY | NXG | 0,86 | 0,86 | --- | 0,86 | 0,86 | 0,86 | 15 | 0 | 14.07.2026 15:33:20 |
| SANTANDER | SAN | 51,72 | 52 | -0,54% | 52,03 | 51,50 | 52,03 | 449 | 23 | 14.07.2026 16:26:35 |
| CDRL | CDL | 10,90 | 10,80 | 0,93% | 11 | 10,70 | 11 | 412 | 4 | 14.07.2026 11:57:00 |
| AIRWAY | AWM | 0,25 | 0,26 | -2,50% | 0,25 | 0,25 | 0,26 | 152919 | 39 | 14.07.2026 15:17:39 |
| DEKPOL | DEK | 70 | 69,60 | 0,57% | 70 | 69,60 | 70,20 | 591 | 41 | 14.07.2026 15:58:22 |
| BIOPLANET | BIP | 28,90 | 29 | -0,34% | 29 | 28,90 | 28,90 | 875 | 25 | 14.07.2026 13:51:13 |
| WIRTUALNA | WPL | 56,60 | 57,70 | -1,91% | 57,60 | 56,30 | 57,60 | 20027 | 1 140 | 14.07.2026 16:48:03 |
| ADIUVO | ADV | 0,42 | 0,43 | -1,87% | 0,43 | 0,40 | 0,42 | 65251 | 26 | 14.07.2026 16:14:20 |
| PEKABEX | PBX | 10,06 | 10,10 | -0,40% | 10,24 | 10,06 | 10,22 | 4694 | 48 | 14.07.2026 16:11:03 |
| ATAL | 1AT | 59,30 | 58,90 | 0,68% | 58,20 | 58,30 | 60,70 | 23048 | 1 361 | 14.07.2026 16:49:02 |
| WITTCHEN | WTN | 13,04 | 12,98 | 0,46% | 12,97 | 12,96 | 13,24 | 8476 | 111 | 14.07.2026 16:39:24 |
| CITYSERV | CTS | 6,50 | 6,50 | --- | 6,50 | 6,50 | 6,50 | 250 | 2 | 29.06.2026 15:00:00 |
| LOKUM | LKD | 23,50 | 23,70 | -0,84% | 22,90 | 22,70 | 23,50 | 50 | 1 | 14.07.2026 14:49:49 |
| KRVITAMIN | KVT | 13,10 | 13,20 | -0,76% | 13,20 | 13,10 | 13,10 | 58 | 1 | 14.07.2026 16:35:58 |
| ENTER | ENT | 49 | 49,50 | -1,01% | 49,95 | 48,95 | 49,75 | 26740 | 1 317 | 14.07.2026 17:04:45 |
| KGL | KGL | 10,30 | 10,40 | -0,96% | 10,40 | 10,30 | 10,40 | 2181 | 22 | 14.07.2026 15:29:46 |
| XTB | XTB | 130,70 | 128,14 | 2,00% | 127,60 | 127 | 130,70 | 340685 | 44 119 | 14.07.2026 17:03:48 |
| ARCHICOM | ARH | 56 | 55,40 | 1,08% | 56,60 | 55,40 | 56,60 | 1659 | 93 | 14.07.2026 16:32:19 |
| AUTOPARTN | APR | 26,10 | 26,40 | -1,14% | 26,35 | 26,10 | 26,50 | 55444 | 1 454 | 14.07.2026 16:49:03 |
| PLAZACNTR | PLZ | 1,33 | 1,28 | 4,08% | 1,28 | 1,30 | 1,33 | 5141 | 7 | 13.07.2026 15:53:23 |
| TOWERINVT | TOW | 1,65 | 1,78 | -7,30% | 1,78 | 1,65 | 1,78 | 2465 | 8 | 14.07.2026 15:09:10 |
| PLAYWAY | PLW | 238 | 238,50 | -0,21% | 238,50 | 235 | 240 | 3013 | 713 | 14.07.2026 16:49:36 |
| TBULL | TBL | 1,90 | 1,89 | 0,53% | 1,90 | 1,90 | 1,90 | 899 | 2 | 14.07.2026 11:26:21 |
| ARTIFEX | ART | 21,70 | 21,45 | 1,17% | 21,45 | 21,55 | 21,85 | 5165 | 112 | 14.07.2026 16:04:52 |
| CLNPHARMA | CLN | 19,50 | 19,52 | -0,10% | 19,74 | 19,32 | 19,74 | 8554 | 167 | 14.07.2026 16:45:24 |
| DINOPL | DNP | 28,20 | 27,96 | 0,86% | 27,96 | 27,42 | 28,38 | 3813601 | 106 413 | 14.07.2026 17:04:09 |
| MAXCOM | MXC | 5,86 | 5,94 | -1,35% | 6,06 | 5,86 | 6,06 | 1 | 0 | 14.07.2026 16:18:10 |
| XTPL | XTP | 72,90 | 71,70 | 1,67% | 73,40 | 71,60 | 73,50 | 2897 | 210 | 14.07.2026 16:45:50 |
| MOL | MOL | 50,90 | 49,96 | 1,88% | 50,50 | 49,30 | 50,90 | 56075 | 2 810 | 14.07.2026 16:38:06 |
| MARVIPOL | MVP | 8,70 | 8,56 | 1,64% | 8,56 | 8,54 | 8,78 | 8440 | 72 | 14.07.2026 16:39:51 |
| NANOGROUP | NNG | 2,50 | 2,46 | 1,63% | 2,44 | 2,47 | 2,50 | 11349 | 28 | 14.07.2026 14:51:40 |
| CYBERFLKS | CBF | 191,60 | 193,70 | -1,08% | 193,60 | 189,50 | 192,60 | 18388 | 3 521 | 14.07.2026 16:49:36 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,05 | 14,80 | 1,69% | 14,95 | 14,95 | 15,10 | 2262 | 34 | 14.07.2026 15:17:08 |
| MEDINICE | ICE | 76,50 | 78,30 | -2,30% | 78,30 | 76 | 78,30 | 9787 | 758 | 14.07.2026 16:47:35 |
| PURE | PUR | 2,11 | 2,16 | -2,09% | 2,16 | 2,06 | 2,22 | 128971 | 272 | 14.07.2026 17:01:42 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,78 | 5,76 | 0,35% | 5,72 | 5,76 | 5,78 | 1110 | 6 | 14.07.2026 13:56:36 |
| NOVATURAS | NTU | 5 | 5,68 | -11,97% | 5,12 | 5 | 5,62 | 1572 | 8 | 13.07.2026 17:02:33 |
| MOLECURE | MOC | 5,92 | 5,90 | 0,34% | 5,80 | 5,72 | 5,97 | 80386 | 474 | 14.07.2026 16:41:06 |
| MLSYSTEM | MLS | 15,16 | 15,22 | -0,39% | 15,26 | 15,14 | 15,34 | 4174 | 64 | 14.07.2026 17:01:45 |
| SILVAIR-REGS | SVRS | 4,10 | 4,24 | -3,30% | 4,24 | 4,10 | 4,26 | 1980 | 8 | 14.07.2026 10:31:08 |
| TSGAMES | TEN | 88,30 | 88,70 | -0,45% | 88,70 | 85,45 | 88,50 | 62179 | 5 383 | 14.07.2026 17:04:00 |
| CREEPYJAR | CRJ | 480 | 482 | -0,41% | 486 | 475 | 485 | 593 | 284 | 14.07.2026 16:40:24 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,50 | 10,46 | 0,38% | 10,54 | 10,44 | 10,66 | 44939 | 475 | 14.07.2026 16:21:39 |
| SELVITA | SLV | 30,30 | 30,50 | -0,66% | 30,15 | 30 | 30,40 | 6438 | 194 | 14.07.2026 16:45:39 |
| GAMEOPS | GOP | 12,60 | 13,30 | -5,26% | 13,35 | 12,60 | 13,10 | 1930 | 25 | 14.07.2026 17:02:36 |
| GAMFACTOR | GIF | 4,57 | 4,56 | 0,33% | 4,56 | 4,57 | 4,78 | 7479 | 35 | 14.07.2026 15:02:24 |
| ALLEGRO | ALE | 43,92 | 40 | 9,81% | 41 | 40,58 | 43,97 | 14666182 | 630 704 | 14.07.2026 17:03:21 |
| PCFGROUP | PCF | 3,16 | 3,17 | -0,32% | 3,20 | 3,16 | 3,21 | 9368 | 30 | 14.07.2026 16:14:50 |
| ANSWEAR | ANR | 17 | 17,24 | -1,39% | 17,28 | 16,98 | 17,46 | 102127 | 1 739 | 14.07.2026 17:04:35 |
| HUUUGE | HUG | 21,55 | 21,70 | -0,69% | 21,45 | 21,45 | 21,60 | 2405 | 52 | 14.07.2026 16:49:56 |
| DADELO | DAD | 78,60 | 80,90 | -2,84% | 80,30 | 77,90 | 80,70 | 14462 | 1 143 | 14.07.2026 16:46:55 |
| CAPTORTX | CTX | 72,90 | 73,50 | -0,82% | 73,10 | 71,50 | 73 | 5747 | 415 | 14.07.2026 17:04:43 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 127 | 127 | --- | 127,60 | 125,40 | 127,40 | 18479 | 2 337 | 14.07.2026 16:48:54 |
| PEPCO | PCO | 40 | 39,09 | 2,33% | 39,20 | 39,36 | 41,04 | 4382089 | 177 237 | 14.07.2026 17:04:42 |
| SHOPER | SHO | 41,25 | 41 | 0,61% | 41,40 | 41 | 42,40 | 39380 | 1 624 | 14.07.2026 16:38:38 |
| ONDE | OND | 7,75 | 7,88 | -1,65% | 7,88 | 7,75 | 7,92 | 34191 | 268 | 14.07.2026 16:39:39 |
| CAVATINA | CAV | 13,20 | 12,90 | 2,33% | 13,25 | 13 | 13,20 | 78 | 1 | 14.07.2026 15:15:14 |
| POLTREG | PTG | 19,40 | 19 | 2,11% | 19 | 18,05 | 19,40 | 2074 | 39 | 14.07.2026 16:25:18 |
| BIGCHEESE | BCS | 4,49 | 4,58 | -2,07% | 4,58 | 4,49 | 4,60 | 6097 | 27 | 14.07.2026 14:13:14 |
| GREENX | GRX | 2,41 | 2,41 | -0,08% | 2,41 | 2,39 | 2,43 | 220939 | 532 | 14.07.2026 16:49:03 |
