WIG
Ostatnie notowanie z: 26.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 153418,29 | 0,69% | 2 957 | 152364,09 | 152875,57 | 153059,96 | 153859,08 | 110 | 132 | 36 | 102511,99 | 154374,39 |
Stan na dzień 26.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,53 | 0,52 | 1,15% | 0,52 | 0,52 | 0,53 | 27331 | 14 | 26.08.2026 16:47:23 |
| ASSECOBS | ABS | 89,40 | 89,60 | -0,22% | 89,80 | 89,20 | 89,80 | 973 | 87 | 26.08.2026 16:19:55 |
| PZU | PZU | 73,82 | 72,16 | 2,30% | 72,66 | 72,60 | 73,86 | 1228914 | 90 265 | 26.08.2026 16:49:50 |
| QUANTUM | QNT | 37,20 | 36,80 | 1,09% | 37,20 | 37,20 | 37,20 | 441 | 16 | 26.08.2026 16:37:52 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 10 | 0 | 26.08.2026 16:07:18 |
| IMCOMPANY | IMC | 30,60 | 30,90 | -0,97% | 30,60 | 29,85 | 30,80 | 1606 | 49 | 26.08.2026 15:53:49 |
| ONESANO | ONO | 0,57 | 0,53 | 7,55% | 0,53 | 0,55 | 0,58 | 23131 | 13 | 26.08.2026 16:35:05 |
| RAINBOW | RBW | 151,50 | 150,80 | 0,46% | 152 | 150,90 | 153,70 | 11200 | 1 702 | 26.08.2026 16:49:50 |
| HYDROTOR | HDR | 9,42 | 9,52 | -1,05% | 9,58 | 9,42 | 9,56 | 351 | 3 | 26.08.2026 15:00:27 |
| HARPER | HRP | 5,04 | 5,12 | -1,56% | 5,16 | 5,04 | 5,06 | 2634 | 13 | 25.08.2026 16:24:46 |
| DEBICA | DBC | 100,60 | 102,60 | -1,95% | 102,60 | 98,80 | 102 | 8486 | 852 | 26.08.2026 16:40:38 |
| INTROL | INL | 8,42 | 8,40 | 0,24% | 8,42 | 8,30 | 8,44 | 441 | 4 | 26.08.2026 15:19:29 |
| MCR | MCR | 15,20 | 15,20 | --- | 15,30 | 15,20 | 15,30 | 686 | 10 | 26.08.2026 16:43:22 |
| MEXPOLSKA | MEX | 3,47 | 3,50 | -0,86% | 3,41 | 3,40 | 3,47 | 3796 | 13 | 26.08.2026 15:47:35 |
| EUROTEL | ETL | 29,30 | 30 | -2,33% | 30,15 | 29 | 29,80 | 5249 | 154 | 26.08.2026 15:44:46 |
| 06MAGNA | 06N | 2,38 | 2,38 | --- | 2,38 | 2,36 | 2,38 | 2018 | 5 | 26.08.2026 16:37:23 |
| WAWEL | WWL | 728 | 730 | -0,27% | 730 | 716 | 730 | 441 | 319 | 26.08.2026 16:42:35 |
| JSW | JSW | 31,70 | 31,50 | 0,63% | 31,65 | 31,11 | 32,25 | 503350 | 15 955 | 26.08.2026 16:49:48 |
| LIBET | LBT | 1,19 | 1,20 | -0,83% | 1,24 | 1,19 | 1,20 | 1075 | 1 | 26.08.2026 10:48:21 |
| PROTEKTOR | PRT | 1,12 | 1,12 | 0,36% | 1,12 | 1,12 | 1,13 | 15640 | 18 | 26.08.2026 16:23:51 |
| UNFOLD | UNF | 1,20 | 1,25 | -4,00% | --- | 1,20 | 1,20 | --- | 0 | 26.08.2026 09:48:43 |
| NEUCA | NEU | 773 | 758 | 1,98% | 764 | 761 | 779 | 693 | 537 | 26.08.2026 16:47:38 |
| ZUE | ZUE | 11,90 | 11,60 | 2,59% | 11,60 | 11,50 | 11,90 | 8500 | 101 | 26.08.2026 16:04:46 |
| ENELMED | ENE | 20 | 20 | --- | 20 | 20 | 20 | 673 | 13 | 26.08.2026 11:50:24 |
| ENERGOINS | ENI | 1,80 | 1,84 | -2,17% | 1,80 | 1,77 | 1,83 | 1760 | 3 | 26.08.2026 16:24:41 |
| KSGAGRO | KSG | 3,22 | 3,25 | -0,77% | 3,26 | 3,20 | 3,27 | 3632 | 12 | 26.08.2026 15:59:18 |
| STALEXP | STX | 1,82 | 1,81 | 0,55% | 1,79 | 1,79 | 1,84 | 322669 | 586 | 26.08.2026 16:43:15 |
| MODIVO | MDV | 90,16 | 89,68 | 0,54% | 90 | 89,86 | 91,52 | 145265 | 13 180 | 26.08.2026 17:01:39 |
| NTCAPITAL | NTC | 0,60 | 0,64 | -5,66% | 0,64 | 0,60 | 0,64 | 3183 | 2 | 26.08.2026 12:44:36 |
| HANDLOWY | BHW | 124,20 | 123,20 | 0,81% | 122 | 122 | 124,40 | 25532 | 3 159 | 26.08.2026 17:04:54 |
| 11BIT | 11B | 131,80 | 132 | -0,15% | 131 | 131,30 | 132,80 | 4245 | 560 | 26.08.2026 16:42:52 |
| ACAUTOGAZ | ACG | 20,90 | 21 | -0,48% | 21 | 20,10 | 21 | 2170 | 45 | 26.08.2026 16:29:52 |
| KCI | KCI | 0,89 | 0,91 | -1,98% | 0,89 | 0,89 | 0,89 | 7925 | 7 | 26.08.2026 15:26:39 |
| MILKILAND | MLK | 1,54 | 1,50 | 3,07% | 1,49 | 1,49 | 1,54 | 5425 | 8 | 26.08.2026 15:20:07 |
| ASSECOSEE | ASE | 78,20 | 78,80 | -0,76% | 79 | 78 | 79,60 | 8810 | 692 | 26.08.2026 15:43:07 |
| REMAK | RMK | 9,98 | 10,30 | -3,11% | 10,30 | 9,98 | 9,98 | 158 | 2 | 26.08.2026 16:34:21 |
| RANKPROGR | RNK | 4,80 | 4,82 | -0,42% | 4,68 | 4,66 | 4,82 | 6102 | 29 | 26.08.2026 16:09:21 |
| INSTALKRK | INK | 35,30 | 35,60 | -0,84% | 35,20 | 35,20 | 35,80 | 1545 | 55 | 26.08.2026 16:02:41 |
| MDIENERGIA | MDI | 2,32 | 2,36 | -1,69% | 2,29 | 2,28 | 2,49 | 110939 | 261 | 26.08.2026 17:01:06 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,34 | 5,34 | --- | 5,34 | 5,28 | 5,34 | 283 | 2 | 26.08.2026 13:22:20 |
| MONNARI | MON | 5,36 | 5,40 | -0,74% | 5,36 | 5,36 | 5,36 | 1990 | 11 | 26.08.2026 15:40:57 |
| PMPG | PGM | 2,02 | 1,94 | 4,12% | 1,96 | 2,02 | 2,02 | 10737 | 21 | 25.08.2026 14:55:52 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 647 | 0 | 26.08.2026 10:33:21 |
| LPP | LPP | 21200 | 20700 | 2,42% | 20800 | 20740 | 21260 | 2633 | 55 487 | 26.08.2026 17:03:56 |
| AILLERON | ALL | 15,54 | 15,46 | 0,52% | 15,50 | 15,16 | 15,98 | 85361 | 1 299 | 26.08.2026 16:40:40 |
| HERKULES | HRS | 1,24 | 1,34 | -7,46% | 1,30 | 1,24 | 1,34 | 57113 | 73 | 26.08.2026 16:49:21 |
| PGFGROUP | PGV | 0,60 | 0,62 | -3,55% | 0,66 | 0,57 | 0,65 | 291183 | 178 | 26.08.2026 16:44:53 |
| TESGAS | TSG | 1,74 | 1,73 | 0,87% | 1,72 | 1,70 | 1,76 | 68784 | 120 | 26.08.2026 15:21:06 |
| CDPROJEKT | CDR | 238 | 242,90 | -2,02% | 244,90 | 237,70 | 246,70 | 519759 | 125 847 | 26.08.2026 17:03:42 |
| BIOTON | BIO | 3,78 | 3,76 | 0,53% | 3,76 | 3,75 | 3,80 | 30854 | 116 | 26.08.2026 16:36:48 |
| ENEA | ENA | 19,66 | 19,67 | -0,05% | 19,74 | 19,63 | 20,14 | 245582 | 4 869 | 26.08.2026 16:46:47 |
| BUDIMEX | BDX | 720 | 709 | 1,55% | 711,40 | 711,20 | 730,60 | 41737 | 30 134 | 26.08.2026 16:47:53 |
| DELKO | DEL | 5,84 | 5,83 | 0,17% | 5,87 | 5,81 | 5,87 | 4004 | 23 | 26.08.2026 15:10:50 |
| BNPPPL | BNP | 152,20 | 151,20 | 0,66% | 150,20 | 151,80 | 153,40 | 3537 | 540 | 26.08.2026 16:05:44 |
| MWTRADE | MWT | 2,26 | 2,30 | -1,74% | 2,30 | 2,26 | 2,26 | 242 | 1 | 26.08.2026 16:44:52 |
| POLIMEXMS | PXM | 7,86 | 7,83 | 0,45% | 7,84 | 7,75 | 7,94 | 348732 | 2 740 | 26.08.2026 16:45:15 |
| MOSTALWAR | MSW | 3,26 | 3,24 | 0,62% | 3,24 | 3,24 | 3,35 | 6369 | 21 | 26.08.2026 15:09:25 |
| MOSTALZAB | MSZ | 6,19 | 6,16 | 0,49% | 6,24 | 6,19 | 6,25 | 4801 | 30 | 26.08.2026 16:37:52 |
| IFIRMA | IFI | 24,45 | 24,95 | -2,00% | 24,95 | 24,20 | 25 | 2772 | 68 | 26.08.2026 16:49:05 |
| PATENTUS | PAT | 2,35 | 2,36 | -0,42% | 2,32 | 2,30 | 2,35 | 3209 | 7 | 26.08.2026 11:12:50 |
| APATOR | APT | 27,80 | 28,20 | -1,42% | 28,30 | 27,75 | 28,55 | 5323 | 150 | 26.08.2026 16:33:49 |
| KERNEL | KER | 19,34 | 19,54 | -1,02% | 19,58 | 19,24 | 19,54 | 54682 | 1 058 | 26.08.2026 16:41:03 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21 | 21 | --- | 20,20 | 20,20 | 21 | 60 | 1 | 25.08.2026 11:06:38 |
| GRUPAAZOTY | ATT | 23,26 | 22,44 | 3,65% | 22,36 | 22,50 | 23,38 | 502177 | 11 545 | 26.08.2026 17:02:06 |
| SELENAFM | SEL | 55,80 | 54 | 3,33% | 54,60 | 55 | 55,80 | 5821 | 321 | 26.08.2026 17:04:38 |
| RYVU | RVU | 18,20 | 18,40 | -1,09% | 18,40 | 18 | 18,54 | 37694 | 687 | 26.08.2026 16:49:48 |
| GRODNO | GRN | 15,20 | 15,35 | -0,98% | 15,40 | 15,20 | 15,65 | 22115 | 340 | 26.08.2026 16:45:50 |
| OPTEAM | OPM | 5,40 | 5,60 | -3,57% | 5,50 | 5,25 | 5,55 | 9694 | 52 | 26.08.2026 15:44:08 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 23 | 11 | 18.08.2026 15:00:00 |
| FABRITY | FAB | 25,70 | 25,90 | -0,77% | 25,90 | 25,50 | 26,10 | 876 | 22 | 26.08.2026 16:06:47 |
| LENA | LEN | 2,17 | 2,16 | 0,46% | 2,16 | 2,17 | 2,17 | 1106 | 2 | 26.08.2026 16:29:03 |
| MABION | MAB | 7,88 | 7,72 | 2,07% | 7,79 | 7,71 | 8,47 | 236444 | 1 897 | 26.08.2026 17:00:16 |
| SANOK | SNK | 23 | 22,80 | 0,88% | 22,90 | 22,70 | 23,20 | 11610 | 267 | 26.08.2026 17:01:23 |
| SNIEZKA | SKA | 86,80 | 86,20 | 0,70% | 86,60 | 85,20 | 86,80 | 482 | 42 | 26.08.2026 14:20:40 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,40 | 3,40 | --- | 3,40 | 3,40 | 3,40 | 1 | 5 | 21.08.2026 11:01:39 |
| ORANGEPL | OPL | 14,32 | 14,52 | -1,41% | 14,44 | 14,28 | 14,57 | 513857 | 7 390 | 26.08.2026 17:01:41 |
| VINDEXUS | VIN | 15,25 | 14,90 | 2,35% | 14,95 | 15 | 15,25 | 9285 | 140 | 26.08.2026 15:33:58 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 134,60 | 130,05 | 3,50% | 131 | 130,55 | 134,90 | 169161 | 22 641 | 26.08.2026 17:04:56 |
| MOSTALPLC | MSP | 13,05 | 12,75 | 2,35% | 13,05 | 12,70 | 13,05 | 562 | 7 | 21.08.2026 11:30:42 |
| MBANK | MBK | 1392 | 1370,50 | 1,57% | 1385 | 1378,50 | 1403 | 7823 | 10 915 | 26.08.2026 17:00:00 |
| EDINVEST | EDI | 8,16 | 8,20 | -0,49% | 8,10 | 8,10 | 8,20 | 1754 | 14 | 26.08.2026 14:28:20 |
| CELTIC | CPD | 1,20 | 1,22 | -1,64% | 1,20 | 1,20 | 1,20 | 2 | 0 | 26.08.2026 12:58:00 |
| SYGNITY | SGN | 89,70 | 86,50 | 3,70% | 87,80 | 87 | 90,90 | 13529 | 1 208 | 26.08.2026 16:47:35 |
| DECORA | DCR | 84,20 | 82,80 | 1,69% | 83 | 81,90 | 85 | 3943 | 329 | 26.08.2026 16:49:20 |
| ECBSA | ECB | 20 | 20,40 | -1,96% | 20,40 | 19,90 | 20,35 | 3149 | 63 | 26.08.2026 14:09:56 |
| ULMA | ULM | 51,50 | 52 | -0,96% | 52 | 51,50 | 51,50 | 10 | 1 | 20.08.2026 10:13:12 |
| ABPL | ABE | 155 | 155 | --- | 155,80 | 154 | 159,20 | 6272 | 977 | 26.08.2026 16:41:53 |
| AMBRA | AMB | 18,38 | 18,36 | 0,11% | 18,46 | 18,28 | 18,48 | 3052 | 56 | 26.08.2026 16:22:20 |
| LESS | LES | 0,23 | 0,24 | -2,52% | 0,24 | 0,23 | 0,24 | 1986 | 0 | 26.08.2026 16:06:53 |
| MUZA | MZA | 9 | 8,80 | 2,27% | 8,80 | 8,80 | 9 | 955 | 8 | 26.08.2026 13:24:24 |
| WASKO | WAS | 5,88 | 5,80 | 1,38% | 5,80 | 5,62 | 5,90 | 22506 | 129 | 26.08.2026 17:00:05 |
| EUROCASH | EUR | 5,18 | 5,15 | 0,58% | 5,22 | 5,08 | 5,25 | 587663 | 3 039 | 26.08.2026 16:49:58 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | -1,85% | 0,32 | 0,32 | 0,32 | 10735 | 3 | 26.08.2026 15:37:51 |
| GPW | GPW | 99,60 | 99,40 | 0,20% | 99,45 | 99 | 100,30 | 66538 | 6 630 | 26.08.2026 17:00:02 |
| BORYSZEW | BRS | 4,87 | 4,88 | -0,31% | 4,90 | 4,84 | 4,93 | 118586 | 578 | 26.08.2026 16:46:39 |
| KGHM | KGH | 364,35 | 366 | -0,45% | 369,50 | 360,30 | 376,30 | 781510 | 287 199 | 26.08.2026 17:04:27 |
| IMMOBILE | GKI | 5,20 | 5 | 4,00% | 5 | 5 | 5,26 | 63992 | 327 | 26.08.2026 16:47:23 |
| SYNEKTIK | SNT | 335,80 | 338,40 | -0,77% | 340 | 332,80 | 340 | 47234 | 15 878 | 26.08.2026 17:04:54 |
| SONEL | SON | 13,25 | 13,40 | -1,12% | 13,45 | 13,25 | 13,45 | 184 | 2 | 26.08.2026 12:19:16 |
| COGNOR | COG | 6,42 | 6,41 | 0,16% | 6,41 | 6,28 | 6,46 | 173429 | 1 106 | 26.08.2026 17:03:14 |
| SECOGROUP | SWG | 36 | 36 | --- | 35 | 36 | 36 | 15 | 1 | 25.08.2026 16:48:24 |
| TATRY | TMR | 78 | 78 | --- | 78 | 78 | 78 | 16 | 1 | 24.08.2026 13:29:03 |
| SOPHARMA | SPH | 8,40 | 8,40 | --- | 8,40 | 8,40 | 8,40 | 1000 | 8 | 24.08.2026 16:25:43 |
| EUROHOLD | EHG | 4,46 | 4,46 | --- | 4,72 | 4,46 | 4,72 | 600 | 3 | 26.08.2026 09:46:25 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,08 | 3,14 | -1,91% | 3,11 | 3,05 | 3,16 | 12560 | 39 | 26.08.2026 16:40:34 |
| ASSECOPOL | ACP | 239,80 | 237,40 | 1,01% | 238 | 236,40 | 242,80 | 151682 | 36 390 | 26.08.2026 17:01:51 |
| COMP | CMP | 97 | 98 | -1,02% | 99 | 96,10 | 98,40 | 2428 | 235 | 26.08.2026 16:37:22 |
| DOMDEV | DOM | 248,50 | 250,50 | -0,80% | 250,50 | 248,50 | 253 | 12864 | 3 208 | 26.08.2026 17:00:21 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,90 | 19,65 | 1,27% | 20 | 19,85 | 20 | 369 | 7 | 26.08.2026 13:37:37 |
| DIGITANET | DIG | 295 | 297 | -0,67% | 298,20 | 290,80 | 298,80 | 4822 | 1 415 | 26.08.2026 16:47:04 |
| VOXEL | VOX | 133,60 | 134,20 | -0,45% | 134,20 | 131,80 | 135,20 | 2153 | 288 | 26.08.2026 16:47:18 |
| PKOBP | PKO | 115,74 | 113,52 | 1,96% | 114 | 113,38 | 116,20 | 1475860 | 170 519 | 26.08.2026 16:49:58 |
| PROCHEM | PRM | 21,40 | 21,60 | -0,93% | 21,40 | 21,40 | 21,40 | 244 | 5 | 26.08.2026 13:08:34 |
| SILVANO | SFG | 4,41 | 4,70 | -6,17% | 4,51 | 4,41 | 4,41 | 113 | 1 | 24.08.2026 16:28:46 |
| COALENERG | CLE | 1,72 | 1,79 | -3,58% | 1,79 | 1,68 | 1,77 | 116772 | 202 | 26.08.2026 16:46:20 |
| IZOSTAL | IZS | 3,20 | 3,14 | 1,91% | 3,15 | 3,17 | 3,25 | 68958 | 221 | 26.08.2026 16:37:01 |
| MBWS | MBW | 12 | 12 | --- | --- | 12 | 12 | 10 | 0 | 10.08.2026 09:01:23 |
| MIRBUD | MRB | 12,81 | 12,70 | 0,87% | 12,70 | 12,65 | 13,08 | 97052 | 1 249 | 26.08.2026 16:49:48 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,44 | 1,50 | -4,00% | 1,50 | 1,44 | 1,47 | 14494 | 21 | 26.08.2026 15:18:17 |
| GETIN | GTN | 0,37 | 0,37 | --- | 0,37 | 0,36 | 0,38 | 67923 | 25 | 26.08.2026 16:03:12 |
| MAKARONPL | MAK | 25,20 | 25,50 | -1,18% | 25,45 | 24,85 | 25,45 | 1306 | 33 | 26.08.2026 16:40:22 |
| ESOTIQ | EAH | 37 | 37 | --- | 37 | 36,80 | 37 | 2686 | 99 | 26.08.2026 15:20:01 |
| FERRO | FRO | 36,50 | 36,30 | 0,55% | 36,60 | 36,20 | 36,80 | 11903 | 434 | 26.08.2026 16:44:20 |
| PEP | PEP | 54,30 | 54,30 | --- | 54,30 | 54,30 | 54,90 | 2164 | 118 | 26.08.2026 16:23:08 |
| MEDICALG | MDG | 28,60 | 28,85 | -0,87% | 29,55 | 28,20 | 29,95 | 81573 | 2 372 | 26.08.2026 17:03:12 |
| NTTSYSTEM | NTT | 16,20 | 16,25 | -0,31% | 16,20 | 16,20 | 16,40 | 5534 | 90 | 26.08.2026 17:01:08 |
| PKNORLEN | PKN | 149 | 152,52 | -2,31% | 151,84 | 148,10 | 151,92 | 1537400 | 229 829 | 26.08.2026 17:04:24 |
| ODLEWNIE | ODL | 18,50 | 18,25 | 1,37% | 18,20 | 18,20 | 18,65 | 10162 | 188 | 26.08.2026 16:47:05 |
| UNIBEP | UNI | 13,94 | 13,90 | 0,29% | 13,60 | 13,60 | 14,08 | 9568 | 133 | 26.08.2026 16:45:25 |
| UNIMOT | UNT | 180 | 180 | --- | 181,60 | 179,80 | 183,60 | 9971 | 1 804 | 26.08.2026 16:44:04 |
| ZAMET | ZMT | 0,57 | 0,57 | -0,35% | 0,57 | 0,57 | 0,57 | 104943 | 60 | 26.08.2026 16:28:17 |
| POLICE | PCE | 7,36 | 7,40 | -0,54% | 7,40 | 7,24 | 7,40 | 2261 | 17 | 26.08.2026 15:30:24 |
| TRAKCJA | TRK | 3,96 | 4 | -0,88% | 4 | 3,93 | 4,04 | 87559 | 348 | 26.08.2026 16:43:46 |
| TRANSPOL | TRN | 14,55 | 14,35 | 1,39% | 14,50 | 14,40 | 14,60 | 6851 | 99 | 26.08.2026 17:00:02 |
| VRG | VRG | 5,64 | 5,52 | 2,17% | 5,60 | 5,48 | 5,64 | 11711 | 65 | 26.08.2026 17:00:53 |
| TOYA | TOA | 9,70 | 9,55 | 1,57% | 9,58 | 9,51 | 9,74 | 51441 | 496 | 26.08.2026 17:00:02 |
| WIELTON | WLT | 5,31 | 5,36 | -0,93% | 5,32 | 5,30 | 5,40 | 15933 | 85 | 26.08.2026 17:00:42 |
| RAWLPLUG | RWL | 13,50 | 13,90 | -2,88% | 13,90 | 13,45 | 13,85 | 230 | 3 | 26.08.2026 16:20:39 |
| KRKA | KRK | 1124 | 1110 | 1,26% | 1116 | 1116 | 1124 | 5 | 6 | 26.08.2026 10:24:38 |
| ATREM | ATR | 60,60 | 60,70 | -0,16% | 60,80 | 60,50 | 61,50 | 8142 | 497 | 26.08.2026 16:49:49 |
| BOWIM | BOW | 8,34 | 8,50 | -1,88% | 8,32 | 8,26 | 8,48 | 3643 | 30 | 26.08.2026 16:39:07 |
| AGORA | AGO | 9 | 9,20 | -2,17% | 9,22 | 9 | 9,38 | 43255 | 397 | 26.08.2026 17:03:24 |
| AMICA | AMC | 49,85 | 49,80 | 0,10% | 50 | 49,60 | 50,30 | 8117 | 405 | 26.08.2026 16:49:59 |
| LUBAWA | LBW | 12,43 | 12,15 | 2,30% | 12,05 | 12,05 | 12,60 | 551893 | 6 848 | 26.08.2026 17:04:14 |
| STALPROFI | STF | 9,66 | 9,78 | -1,23% | 9,78 | 9,62 | 9,72 | 5813 | 56 | 26.08.2026 17:02:27 |
| MCI | MCI | 28,80 | 28 | 2,86% | 28,40 | 28,30 | 28,80 | 1736 | 49 | 26.08.2026 15:22:47 |
| QUERCUS | QRS | 13,90 | 13,86 | 0,29% | 13,88 | 13,68 | 14 | 14475 | 200 | 26.08.2026 16:27:51 |
| PJPMAKRUM | PJP | 21,50 | 22,70 | -5,29% | 22,60 | 21,40 | 22,30 | 84 | 2 | 26.08.2026 13:20:04 |
| DEVELIA | DVL | 10,84 | 10,76 | 0,74% | 10,80 | 10,76 | 10,86 | 100038 | 1 082 | 26.08.2026 16:49:22 |
| AGROTON | AGT | 4,22 | 4,29 | -1,75% | 4,25 | 4,16 | 4,24 | 1309 | 5 | 26.08.2026 16:23:17 |
| RELPOL | RLP | 5,88 | 6 | -2,00% | 6 | 5,88 | 6 | 2516 | 15 | 26.08.2026 12:08:54 |
| INTERCARS | CAR | 946 | 962 | -1,66% | 973 | 943 | 975 | 3473 | 3 315 | 26.08.2026 17:02:55 |
| IMS | IMS | 2,38 | 2,42 | -1,86% | 2,39 | 2,35 | 2,43 | 10070 | 24 | 26.08.2026 16:41:53 |
| 3RGAMES | 3RG | 0,71 | 0,72 | -0,83% | 0,73 | 0,71 | 0,73 | 18139 | 13 | 26.08.2026 16:16:29 |
| FORTE | FTE | 15,80 | 15,50 | 1,94% | 15,70 | 15,60 | 15,80 | 1295 | 20 | 26.08.2026 16:13:40 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,20 | 17,90 | 1,68% | 18,10 | 18,20 | 18,20 | 8 | 0 | 25.08.2026 09:01:22 |
| VIVID | VVD | 0,60 | 0,60 | -0,83% | 0,59 | 0,60 | 0,60 | 3100 | 2 | 26.08.2026 16:07:37 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,75 | 2,66 | 3,38% | 2,76 | 2,64 | 2,75 | 6944 | 19 | 26.08.2026 16:07:32 |
| CIGAMES | CIG | 2,52 | 2,54 | -0,98% | 2,54 | 2,52 | 2,56 | 185474 | 471 | 26.08.2026 16:47:23 |
| ARCTIC | ATC | 6,72 | 6,83 | -1,61% | 6,82 | 6,72 | 6,83 | 7208 | 49 | 26.08.2026 15:35:08 |
| ATENDE | ATD | 4,20 | 4,12 | 1,94% | 4,12 | 4,05 | 4,20 | 17793 | 74 | 26.08.2026 16:16:31 |
| MILLENNIUM | MIL | 21,57 | 21,14 | 2,03% | 21,14 | 21,32 | 21,71 | 328273 | 7 071 | 26.08.2026 16:49:57 |
| SATIS | STS | 0,21 | 0,20 | 5,00% | 0,18 | 0,21 | 0,21 | 6127 | 2 | 24.08.2026 15:00:45 |
| VIRTUS | GVT | 1,31 | 1,30 | 0,92% | 1,30 | 1,28 | 1,31 | 96105 | 124 | 26.08.2026 16:49:19 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 62,60 | 62,20 | 0,64% | 62,40 | 62,40 | 62,60 | 81 | 5 | 26.08.2026 14:36:03 |
| FASING | FSG | 14,40 | 14,50 | -0,69% | 14,40 | 14,40 | 14,40 | 10 | 0 | 26.08.2026 15:03:24 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 25,90 | 25,30 | 2,37% | 25,40 | 25,30 | 26 | 688 | 18 | 25.08.2026 15:25:16 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,80 | 17,80 | --- | 17,80 | 17,80 | 17,80 | 1990 | 35 | 26.08.2026 13:42:47 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 1520 | 0 | 21.08.2026 11:28:53 |
| KINOPOL | KPL | 18,40 | 18,60 | -1,08% | 18,45 | 18,40 | 18,65 | 3039 | 56 | 26.08.2026 16:46:25 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,56 | 8,43 | 1,49% | 8,45 | 8,42 | 8,70 | 3597263 | 30 932 | 26.08.2026 17:04:39 |
| VOTUM | VOT | 43,90 | 43,85 | 0,11% | 43,95 | 43,50 | 44 | 7866 | 344 | 26.08.2026 16:36:52 |
| PEKAO | PEO | 261,90 | 257,10 | 1,87% | 258,90 | 257,70 | 261,90 | 1290576 | 335 670 | 26.08.2026 17:02:11 |
| WIKANA | WIK | 9,75 | 9,80 | -0,51% | 9,80 | 9,75 | 9,80 | 1748 | 17 | 26.08.2026 11:37:19 |
| DATAWALK | DAT | 126,20 | 127,20 | -0,79% | 127,20 | 121,80 | 128 | 9739 | 1 225 | 26.08.2026 16:06:35 |
| CYFRPLSAT | CPS | 16,24 | 16,46 | -1,34% | 16,46 | 16,24 | 16,50 | 608220 | 9 947 | 26.08.2026 16:48:32 |
| ATMGRUPA | ATG | 3,67 | 3,67 | --- | 3,68 | 3,64 | 3,68 | 26620 | 97 | 26.08.2026 16:04:04 |
| BUMECH | BMC | 16,47 | 15,60 | 5,58% | 15,80 | 15,80 | 17,10 | 396356 | 6 567 | 26.08.2026 17:02:10 |
| ACTION | ACT | 46,40 | 46 | 0,87% | 46,10 | 46 | 46,40 | 8768 | 405 | 26.08.2026 16:40:08 |
| ZEPAK | ZEP | 17,80 | 18,02 | -1,22% | 18 | 17,72 | 18,18 | 4593 | 83 | 26.08.2026 16:42:22 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,35 | 1,32 | 2,27% | 1,32 | 1,30 | 1,35 | 59741 | 79 | 26.08.2026 16:45:15 |
| SNTVERSE | SVE | 3,04 | 3,06 | -0,49% | 3,02 | 3,02 | 3,08 | 10149 | 31 | 26.08.2026 16:39:22 |
| WARIMPEX | WXF | 2,21 | 2,22 | -0,45% | 2,22 | 2,17 | 2,21 | 1972 | 4 | 26.08.2026 15:23:47 |
| ASBIS | ASB | 133,90 | 136 | -1,54% | 135,80 | 133,60 | 135,80 | 174139 | 23 451 | 26.08.2026 17:00:57 |
| AIGAMES | ALG | 0,76 | 0,77 | -1,81% | 0,75 | 0,75 | 0,76 | 3560 | 3 | 26.08.2026 16:47:23 |
| CEZ | CEZ | 246 | 244,60 | 0,57% | 242 | 246 | 247 | 1013 | 247 | 26.08.2026 13:44:58 |
| INGBSK | ING | 449,80 | 441,40 | 1,90% | 443 | 444,80 | 451 | 20990 | 9 426 | 26.08.2026 17:01:55 |
| SEKO | SEK | 11,90 | 12,10 | -1,65% | 12,10 | 11,70 | 12,05 | 5227 | 62 | 26.08.2026 16:15:35 |
| ASTARTA | AST | 42,60 | 42 | 1,43% | 42,50 | 42 | 42,90 | 4126 | 175 | 26.08.2026 16:29:13 |
| SANWIL | SNW | 1,85 | 1,88 | -1,33% | 1,87 | 1,84 | 1,85 | 12367 | 23 | 26.08.2026 14:40:52 |
| HELIO | HEL | 56,60 | 55,60 | 1,80% | 56 | 56 | 56,60 | 208 | 12 | 26.08.2026 16:00:27 |
| INPRO | INP | 7,60 | 7,60 | --- | 7,70 | 7,45 | 7,60 | 4287 | 32 | 25.08.2026 16:49:01 |
| MENNICA | MNC | 41,40 | 40,80 | 1,47% | 42 | 40,50 | 42,20 | 3583 | 148 | 26.08.2026 16:05:23 |
| PEPEES | PPS | 0,77 | 0,77 | --- | 0,77 | 0,77 | 0,77 | 252 | 0 | 26.08.2026 15:16:33 |
| PGE | PGE | 10,83 | 10,54 | 2,75% | 10,64 | 10,62 | 11,15 | 5177669 | 56 602 | 26.08.2026 17:02:47 |
| ERG | ERG | 45,60 | 44 | 3,64% | 44 | 44 | 45,60 | 321 | 14 | 25.08.2026 14:25:26 |
| KETY | KTY | 1262 | 1241 | 1,69% | 1245 | 1247 | 1265 | 9643 | 12 153 | 26.08.2026 16:49:59 |
| KPPD | KPD | 20,20 | 20,20 | --- | 20,20 | 20,20 | 20,20 | 91 | 2 | 25.08.2026 13:26:50 |
| LSISOFT | LSI | 53 | 53,60 | -1,12% | 53,60 | 53 | 53,60 | 692 | 37 | 26.08.2026 13:09:44 |
| ERBUD | ERB | 22,85 | 21,55 | 6,03% | 21,55 | 21,45 | 24 | 85380 | 1 961 | 26.08.2026 16:35:24 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,50 | 3,53 | -0,99% | 3,54 | 3,46 | 3,54 | 9001 | 32 | 26.08.2026 16:28:50 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,75 | 4,76 | -0,21% | 4,77 | 4,75 | 4,83 | 6462 | 31 | 26.08.2026 13:36:08 |
| ALTA | AAT | 1,67 | 1,74 | -4,02% | 1,74 | 1,67 | 1,74 | 1389 | 2 | 26.08.2026 16:19:25 |
| COMPERIA | CPL | 6 | 5,75 | 4,35% | 6 | 6 | 6 | 5 | 0 | 25.08.2026 13:00:46 |
| ZREMB | ZRE | 8,94 | 8,79 | 1,71% | 8,79 | 8,78 | 8,94 | 16306 | 144 | 26.08.2026 16:42:03 |
| ELEKTROTI | ELT | 70,40 | 70 | 0,57% | 70,50 | 69,65 | 70,70 | 25332 | 1 779 | 26.08.2026 17:00:24 |
| PHN | PHN | 9,26 | 9,26 | --- | 9,26 | 9,26 | 9,28 | 2325 | 22 | 26.08.2026 16:27:47 |
| ASMGROUP | ASM | 0,17 | 0,18 | -4,66% | 0,18 | 0,17 | 0,18 | 691497 | 124 | 26.08.2026 16:26:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,40 | 17,40 | --- | 17,40 | 17,40 | 17,40 | 252 | 4 | 26.08.2026 11:44:26 |
| PHOTON | PEN | 1,30 | 1,34 | -3,35% | 1,32 | 1,30 | 1,32 | 4618 | 6 | 26.08.2026 14:44:38 |
| APSENERGY | APE | 5,32 | 5,44 | -2,21% | 5,42 | 5,16 | 5,44 | 18482 | 98 | 26.08.2026 16:48:03 |
| OTLOG | OTS | 15,80 | 15,50 | 1,94% | 15,34 | 15,20 | 15,98 | 2014 | 31 | 26.08.2026 15:49:08 |
| MLPGROUP | MLG | 115,50 | 117,50 | -1,70% | 117,50 | 115 | 116 | 421 | 49 | 26.08.2026 16:04:04 |
| PKPCARGO | PKP | 11,03 | 10,67 | 3,37% | 10,78 | 10,70 | 11,31 | 308448 | 3 394 | 26.08.2026 16:49:22 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 92,20 | 91,50 | 0,77% | 92 | 91,50 | 92,50 | 6543 | 602 | 26.08.2026 16:46:53 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,70 | 31,70 | --- | 31,70 | 31,30 | 31,90 | 1563 | 49 | 26.08.2026 15:35:31 |
| MERCATOR | MRC | 60,10 | 60,40 | -0,50% | 61 | 59,10 | 61,40 | 14623 | 878 | 26.08.2026 16:12:43 |
| TEXT | TXT | 49,64 | 49,42 | 0,45% | 49,78 | 49,40 | 50,30 | 45359 | 2 259 | 26.08.2026 16:36:23 |
| PCCROKITA | PCR | 66,10 | 66,50 | -0,60% | 66,60 | 65,90 | 67 | 9139 | 606 | 26.08.2026 16:48:21 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,45 | 3,61 | -4,43% | 3,45 | 3,45 | 3,61 | 42 | 0 | 26.08.2026 12:47:52 |
| TORPOL | TOR | 68,50 | 68,70 | -0,29% | 68,60 | 68,40 | 70 | 9753 | 673 | 26.08.2026 16:41:07 |
| POLWAX | PWX | 1 | 0,98 | 1,63% | 1 | 0,98 | 1 | 4824 | 5 | 25.08.2026 12:31:10 |
| SKARBIEC | SKH | 39 | 39,40 | -1,02% | 39,20 | 38,80 | 39,40 | 2542 | 99 | 26.08.2026 16:35:53 |
| VIGOPHOTN | VGO | 481 | 486 | -1,03% | 487 | 480 | 492 | 1282 | 622 | 26.08.2026 16:46:48 |
| NEXITY | NXG | 1 | 0,96 | 3,63% | 0,96 | 0,96 | 1,03 | 3763 | 4 | 26.08.2026 13:46:44 |
| SANTANDER | SAN | 54,65 | 54,37 | 0,52% | 58 | 54,60 | 54,70 | 1195 | 66 | 26.08.2026 14:30:31 |
| CDRL | CDL | 13,30 | 13,20 | 0,76% | 13,30 | 13,20 | 13,30 | 562 | 7 | 26.08.2026 09:21:23 |
| AIRWAY | AWM | 0,28 | 0,27 | 2,23% | 0,27 | 0,27 | 0,28 | 130535 | 35 | 26.08.2026 15:34:53 |
| DEKPOL | DEK | 71,40 | 71,60 | -0,28% | 71,80 | 71,20 | 71,60 | 916 | 65 | 26.08.2026 14:54:49 |
| BIOPLANET | BIP | 28,10 | 28,30 | -0,71% | 28,30 | 28,10 | 28,20 | 121 | 3 | 26.08.2026 16:27:54 |
| WIRTUALNA | WPL | 62,60 | 63,30 | -1,11% | 63,30 | 62,60 | 64,60 | 3569 | 228 | 26.08.2026 16:47:16 |
| ADIUVO | ADV | 0,54 | 0,53 | 1,89% | 0,55 | 0,52 | 0,55 | 679 | 0 | 26.08.2026 15:21:12 |
| PEKABEX | PBX | 8,70 | 8,65 | 0,58% | 8,72 | 8,64 | 8,76 | 39149 | 341 | 26.08.2026 15:43:00 |
| ATAL | 1AT | 56,30 | 56,10 | 0,36% | 56,10 | 55,90 | 56,60 | 9565 | 538 | 26.08.2026 16:47:08 |
| WITTCHEN | WTN | 13,70 | 13,63 | 0,51% | 13,49 | 13,40 | 13,94 | 16970 | 232 | 26.08.2026 16:48:35 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23,20 | 22,60 | 2,65% | 23 | 23,20 | 23,20 | 150 | 3 | 26.08.2026 11:44:02 |
| KRVITAMIN | KVT | 12,65 | 13,15 | -3,80% | --- | 12,65 | 12,70 | --- | 0 | 24.08.2026 14:18:56 |
| ENTER | ENT | 52,60 | 52,40 | 0,38% | 52,90 | 52,30 | 52,80 | 6177 | 325 | 26.08.2026 17:02:34 |
| KGL | KGL | 11 | 11,10 | -0,90% | 11,10 | 10,80 | 11,10 | 412 | 5 | 26.08.2026 16:33:07 |
| XTB | XTB | 180 | 173,24 | 3,90% | 174,20 | 173,60 | 180,10 | 636702 | 113 538 | 26.08.2026 17:04:18 |
| ARCHICOM | ARH | 52,60 | 51,80 | 1,54% | 51,80 | 51 | 52,80 | 986 | 51 | 26.08.2026 13:04:54 |
| AUTOPARTN | APR | 29,90 | 30,15 | -0,83% | 30,05 | 29,80 | 30,75 | 134501 | 4 072 | 26.08.2026 16:49:22 |
| PLAZACNTR | PLZ | 1,20 | 1,20 | --- | 1,18 | 1,18 | 1,20 | 1061 | 1 | 26.08.2026 13:24:15 |
| TOWERINVT | TOW | 1,55 | 1,56 | -0,51% | 1,56 | 1,55 | 1,56 | 2279 | 7 | 24.08.2026 15:00:00 |
| PLAYWAY | PLW | 245 | 246 | -0,41% | 244 | 243 | 246,50 | 883 | 216 | 26.08.2026 16:27:34 |
| TBULL | TBL | 1,55 | 1,56 | -0,64% | 1,56 | 1,55 | 1,56 | 1000 | 2 | 24.08.2026 15:00:00 |
| ARTIFEX | ART | 20,25 | 20,65 | -1,94% | 20,85 | 20,25 | 21 | 23986 | 492 | 26.08.2026 16:45:05 |
| CLNPHARMA | CLN | 22,10 | 22,20 | -0,45% | 22,20 | 22 | 22,55 | 13188 | 294 | 26.08.2026 16:30:08 |
| DINOPL | DNP | 36,09 | 36,18 | -0,25% | 36,20 | 36 | 36,91 | 4867917 | 177 164 | 26.08.2026 17:04:55 |
| MAXCOM | MXC | 5,74 | 5,64 | 1,77% | 5,70 | 5,68 | 5,74 | 335 | 2 | 26.08.2026 16:17:08 |
| XTPL | XTP | 68,20 | 69,70 | -2,15% | 69,50 | 67,80 | 70,50 | 3949 | 271 | 26.08.2026 16:37:28 |
| MOL | MOL | 59,40 | 60,75 | -2,22% | 60,80 | 58,60 | 60,05 | 34187 | 2 017 | 26.08.2026 16:39:37 |
| MARVIPOL | MVP | 8,18 | 8,26 | -0,97% | 8,26 | 8,16 | 8,20 | 4665 | 38 | 26.08.2026 14:30:29 |
| NANOGROUP | NNG | 2,43 | 2,38 | 2,10% | 2,43 | 2,39 | 2,44 | 6397 | 15 | 26.08.2026 16:25:42 |
| CYBERFLKS | CBF | 191,70 | 191,30 | 0,21% | 190 | 189,10 | 194 | 10764 | 2 062 | 26.08.2026 16:48:21 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,45 | 13,50 | -0,37% | 13,65 | 13,40 | 13,65 | 3506 | 47 | 26.08.2026 15:01:47 |
| MEDINICE | ICE | 72,30 | 72,30 | --- | 72,30 | 71,40 | 72,90 | 8358 | 602 | 26.08.2026 17:04:51 |
| MULTIQURE | MQR | 3,05 | 3,14 | -2,71% | 3,19 | 3,03 | 3,22 | 166330 | 515 | 26.08.2026 17:03:10 |
| CPIEUROPE | CPI | 64,90 | 67,10 | -3,28% | 64,90 | 64,90 | 64,90 | 4 | 0 | 19.08.2026 15:04:19 |
| BOOMBIT | BBT | 5,36 | 5,40 | -0,74% | 5,40 | 5,36 | 5,40 | 451 | 2 | 26.08.2026 12:49:07 |
| NOVATURAS | NTU | 5,02 | 5,02 | --- | 4,81 | 4,81 | 5,02 | 2 | 0 | 25.08.2026 14:56:39 |
| MOLECURE | MOC | 6,12 | 6,03 | 1,49% | 6,06 | 6,01 | 6,15 | 22091 | 134 | 26.08.2026 16:28:03 |
| MLSYSTEM | MLS | 14,18 | 14,24 | -0,42% | 14,24 | 14,02 | 14,18 | 5349 | 75 | 26.08.2026 15:57:08 |
| SILVAIR-REGS | SVRS | 3,98 | 4 | -0,50% | 4,18 | 3,98 | 4,04 | 6035 | 24 | 26.08.2026 13:11:13 |
| TSGAMES | TEN | 103,90 | 105,50 | -1,52% | 105,50 | 103,90 | 106,90 | 40535 | 4 296 | 26.08.2026 16:49:04 |
| CREEPYJAR | CRJ | 540 | 536 | 0,75% | 538 | 534 | 546 | 1952 | 1 054 | 26.08.2026 16:27:52 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,90 | 10,74 | 1,49% | 11 | 10,90 | 11,06 | 35068 | 385 | 26.08.2026 16:49:56 |
| SELVITA | SLV | 27,45 | 28,60 | -4,02% | 28,65 | 27,45 | 28,65 | 18869 | 528 | 26.08.2026 17:01:34 |
| GAMEOPS | GOP | 11,05 | 11,05 | --- | 11,25 | 11,05 | 11,10 | 1983 | 22 | 26.08.2026 12:46:45 |
| GAMFACTOR | GIF | 4,38 | 4,47 | -2,13% | 4,47 | 4,37 | 4,40 | 2644 | 12 | 26.08.2026 13:23:39 |
| ALLEGRO | ALE | 44,84 | 44,87 | -0,08% | 44,87 | 44,58 | 45,01 | 3293345 | 147 674 | 26.08.2026 17:01:03 |
| PCFGROUP | PCF | 3,80 | 3,74 | 1,60% | 3,75 | 3,73 | 3,83 | 25991 | 99 | 26.08.2026 17:04:10 |
| ANSWEAR | ANR | 21,30 | 21,60 | -1,39% | 21,70 | 21,30 | 21,65 | 1396 | 30 | 26.08.2026 16:48:21 |
| HUUUGE | HUG | 21,90 | 21,70 | 0,92% | 21,70 | 21,50 | 22 | 10107 | 222 | 26.08.2026 16:19:15 |
| DADELO | DAD | 82,80 | 83 | -0,24% | 82,80 | 82,30 | 83,30 | 5400 | 447 | 26.08.2026 16:43:37 |
| CAPTORTX | CTX | 73 | 74 | -1,35% | 72 | 70,10 | 73 | 8931 | 639 | 26.08.2026 17:01:06 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 132,20 | 131,40 | 0,61% | 131,80 | 131,40 | 133 | 5834 | 770 | 26.08.2026 16:42:52 |
| PEPCO | PCO | 43,13 | 42,40 | 1,72% | 42,60 | 42,53 | 43,45 | 2017399 | 86 926 | 26.08.2026 17:04:04 |
| ONDE | OND | 8,99 | 9,17 | -1,96% | 9,20 | 8,90 | 9,27 | 53773 | 488 | 26.08.2026 16:41:16 |
| CAVATINA | CAV | 13,15 | 12,95 | 1,54% | 12,95 | 12,95 | 13,15 | 510 | 7 | 26.08.2026 15:09:58 |
| POLTREG | PTG | 23,20 | 25 | -7,20% | 24,70 | 22,60 | 24,50 | 16633 | 389 | 26.08.2026 16:44:20 |
| BIGCHEESE | BCS | 4,48 | 4,50 | -0,55% | 4,40 | 4,40 | 4,50 | 24092 | 107 | 26.08.2026 16:28:08 |
| GREENX | GRX | 2,82 | 2,81 | 0,28% | 2,79 | 2,80 | 2,84 | 317304 | 893 | 26.08.2026 16:48:35 |
