WIG
Ostatnie notowanie z: 07.05.2026 15:27
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 132296,03 | -0,82% | 1 359 | 133387,44 | 133651 | 132174,26 | 132988,75 | 99 | 142 | 40 | 97981,08 | 135197,20 |
Stan na dzień 07.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,59 | 0,58 | 2,41% | 0,57 | 0,56 | 0,60 | 79850 | 45 | 07.05.2026 15:16:31 |
| ASSECOBS | ABS | 93 | 91,80 | 1,31% | 92 | 91,80 | 93,60 | 3170 | 294 | 07.05.2026 14:59:04 |
| PZU | PZU | 64,64 | 65,18 | -0,83% | 66,02 | 64,62 | 65,58 | 765538 | 49 730 | 07.05.2026 15:29:48 |
| QUANTUM | QNT | 30 | 29 | 3,45% | 32 | 30 | 30 | 255 | 19 | 06.05.2026 15:13:43 |
| PRAGMAINK | PRI | 3,10 | 3,10 | --- | 3,10 | 3,10 | 3,10 | 10 | 0 | 06.05.2026 12:42:33 |
| IMCOMPANY | IMC | 37 | 36,75 | 0,68% | 37 | 37 | 37 | 405 | 15 | 07.05.2026 13:04:47 |
| ONESANO | ONO | 0,71 | 0,68 | 3,82% | 0,67 | 0,70 | 0,71 | 2150 | 1 | 07.05.2026 10:03:06 |
| RAINBOW | RBW | 142 | 143,20 | -0,84% | 143,20 | 140,10 | 143,90 | 28494 | 4 035 | 07.05.2026 15:29:05 |
| HYDROTOR | HDR | 14,80 | 15 | -1,33% | 15 | 14,10 | 14,95 | 1140 | 17 | 07.05.2026 14:47:08 |
| HARPER | HRP | 5,44 | 5,40 | 0,74% | 5,58 | 5,44 | 5,60 | 4606 | 26 | 07.05.2026 15:25:53 |
| DEBICA | DBC | 85,20 | 85,40 | -0,23% | 85,20 | 85,10 | 85,40 | 348 | 30 | 07.05.2026 15:19:21 |
| INTROL | INL | 7,64 | 7,58 | 0,79% | 7,46 | 7,44 | 7,64 | 894 | 7 | 06.05.2026 15:24:24 |
| MCR | MCR | 13,70 | 13,80 | -0,72% | 13,80 | 13,65 | 14,10 | 937 | 13 | 07.05.2026 14:22:25 |
| MEXPOLSKA | MEX | 3,91 | 3,91 | --- | --- | 3,91 | 3,91 | --- | 0 | 07.05.2026 09:07:20 |
| EUROTEL | ETL | 23,90 | 24,10 | -0,83% | 24,10 | 23,50 | 24,70 | 2400 | 58 | 07.05.2026 14:57:42 |
| 06MAGNA | 06N | 2,42 | 2,43 | -0,41% | 2,41 | 2,40 | 2,42 | 8111 | 19 | 07.05.2026 13:50:41 |
| WAWEL | WWL | 784 | 790 | -0,76% | 798 | 784 | 800 | 22 | 18 | 07.05.2026 13:59:21 |
| JSW | JSW | 28,77 | 29,57 | -2,71% | 29,60 | 28,70 | 29,27 | 379673 | 10 996 | 07.05.2026 15:29:22 |
| LIBET | LBT | 1,19 | 1,16 | 2,59% | 1,19 | 1,19 | 1,19 | 5911 | 7 | 07.05.2026 11:35:10 |
| PROTEKTOR | PRT | 1,37 | 1,36 | 0,74% | 1,38 | 1,33 | 1,42 | 190706 | 264 | 07.05.2026 15:25:32 |
| UNFOLD | UNF | 1,23 | 1,22 | 0,82% | 1,23 | 1,23 | 1,23 | 11 | 0 | 06.05.2026 10:41:45 |
| NEUCA | NEU | 718 | 723 | -0,69% | 744 | 714 | 731 | 684 | 495 | 07.05.2026 15:09:31 |
| ZUE | ZUE | 12,80 | 12,85 | -0,39% | 12,85 | 12,80 | 12,95 | 5008 | 64 | 07.05.2026 14:39:49 |
| ENELMED | ENE | 19,40 | 19 | 2,11% | 19 | 19 | 19,40 | 19 | 0 | 07.05.2026 15:19:20 |
| ENERGOINS | ENI | 2,24 | 2,27 | -1,32% | 2,24 | 2,16 | 2,30 | 64430 | 143 | 07.05.2026 15:16:03 |
| KSGAGRO | KSG | 3,72 | 3,79 | -1,72% | 3,71 | 3,71 | 3,77 | 865 | 3 | 07.05.2026 11:05:18 |
| STALEXP | STX | 2,97 | 3 | -0,83% | 3 | 2,95 | 3 | 125769 | 373 | 07.05.2026 15:26:39 |
| MODIVO | MDV | 79,04 | 81,76 | -3,33% | 81,84 | 79,02 | 81,76 | 189950 | 15 188 | 07.05.2026 15:29:09 |
| NTCAPITAL | NTC | 0,59 | 0,61 | -3,59% | 0,62 | 0,59 | 0,60 | 899 | 1 | 07.05.2026 15:12:08 |
| HANDLOWY | BHW | 117,80 | 119 | -1,01% | 119 | 116,40 | 118,80 | 14667 | 1 721 | 07.05.2026 15:28:27 |
| 11BIT | 11B | 157,40 | 158,90 | -0,94% | 161,50 | 156,40 | 160,20 | 2456 | 388 | 07.05.2026 15:19:52 |
| ACAUTOGAZ | ACG | 21,70 | 21,90 | -0,91% | 21,80 | 21,60 | 21,90 | 324 | 7 | 07.05.2026 14:15:04 |
| KCI | KCI | 0,93 | 0,95 | -1,69% | 0,95 | 0,93 | 0,93 | 2517 | 2 | 07.05.2026 13:42:41 |
| MILKILAND | MLK | 1,74 | 1,72 | 0,93% | 1,70 | 1,70 | 1,74 | 3121 | 5 | 07.05.2026 13:32:59 |
| ASSECOSEE | ASE | 60 | 60,60 | -0,99% | 60,80 | 59,80 | 60,80 | 14360 | 863 | 07.05.2026 15:27:50 |
| REMAK | RMK | 10,40 | 10,25 | 1,46% | 10,50 | 10,40 | 10,40 | 405 | 4 | 07.05.2026 09:48:07 |
| RANKPROGR | RNK | 3,94 | 3,90 | 1,15% | 3,81 | 3,78 | 3,94 | 2595 | 10 | 07.05.2026 13:28:46 |
| INSTALKRK | INK | 37,60 | 37,90 | -0,79% | 37,70 | 37,60 | 38 | 444 | 17 | 07.05.2026 14:44:15 |
| MDIENERGIA | MDI | 1,02 | 1,11 | -8,56% | 1,10 | 1,02 | 1,10 | 20795 | 22 | 07.05.2026 14:15:41 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,40 | 5,38 | 0,37% | 5,40 | 5,38 | 5,48 | 962 | 5 | 07.05.2026 14:29:45 |
| MONNARI | MON | 6 | 6,18 | -2,91% | 6,06 | 6 | 6,18 | 3744 | 23 | 07.05.2026 15:28:18 |
| PMPG | PGM | 2,05 | 2,04 | 0,49% | 2,08 | 2,01 | 2,09 | 684 | 1 | 07.05.2026 15:19:33 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,61 | 0,61 | -0,65% | 0,61 | 0,59 | 0,61 | 21806 | 13 | 07.05.2026 15:25:27 |
| LPP | LPP | 22420 | 22540 | -0,53% | 22540 | 22320 | 22620 | 925 | 20 751 | 07.05.2026 15:28:37 |
| AILLERON | ALL | 17,32 | 17,48 | -0,92% | 17,44 | 17,10 | 17,44 | 3752 | 65 | 07.05.2026 14:55:01 |
| HERKULES | HRS | 1,46 | 1,44 | 1,39% | 1,46 | 1,38 | 1,46 | 28342 | 41 | 07.05.2026 14:45:42 |
| PGFGROUP | PGV | 0,57 | 0,57 | 0,18% | 0,59 | 0,54 | 0,58 | 44685 | 25 | 07.05.2026 14:02:38 |
| TESGAS | TSG | 1,92 | 1,91 | 0,79% | 1,92 | 1,92 | 1,92 | 113 | 0 | 07.05.2026 10:11:20 |
| CDPROJEKT | CDR | 262,70 | 267,10 | -1,65% | 268,10 | 261,60 | 268 | 143974 | 37 963 | 07.05.2026 15:29:49 |
| BIOTON | BIO | 4,21 | 4,19 | 0,48% | 4,21 | 4,18 | 4,26 | 23280 | 98 | 07.05.2026 14:28:55 |
| ENEA | ENA | 22,02 | 22,66 | -2,82% | 22,70 | 21,80 | 22,64 | 341187 | 7 557 | 07.05.2026 15:28:05 |
| BUDIMEX | BDX | 683,80 | 697,60 | -1,98% | 704 | 683 | 702,20 | 28577 | 19 821 | 07.05.2026 15:29:49 |
| DELKO | DEL | 6,10 | 6,16 | -0,97% | 6,14 | 6,10 | 6,23 | 5694 | 35 | 07.05.2026 14:23:52 |
| BNPPPL | BNP | 149,40 | 148 | 0,95% | 148 | 140 | 149,80 | 33039 | 4 829 | 07.05.2026 15:27:07 |
| MWTRADE | MWT | 3,08 | 3,34 | -7,78% | 3,14 | 3,08 | 3,14 | 400 | 1 | 07.05.2026 12:26:36 |
| POLIMEXMS | PXM | 8,70 | 8,96 | -2,85% | 9 | 8,62 | 8,98 | 507279 | 4 453 | 07.05.2026 15:29:04 |
| MOSTALWAR | MSW | 4,93 | 4,89 | 0,82% | 4,92 | 4,80 | 5,38 | 176152 | 890 | 07.05.2026 15:11:18 |
| MOSTALZAB | MSZ | 6,56 | 6,59 | -0,46% | 6,59 | 6,49 | 6,60 | 11284 | 74 | 07.05.2026 15:18:33 |
| IFIRMA | IFI | 29,75 | 29,95 | -0,67% | 29,95 | 29,60 | 30 | 1391 | 41 | 07.05.2026 15:12:48 |
| PATENTUS | PAT | 2,96 | 2,93 | 1,02% | 2,91 | 2,90 | 2,96 | 5455 | 16 | 07.05.2026 13:39:22 |
| APATOR | APT | 25,05 | 24,90 | 0,60% | 24,90 | 24,80 | 25,35 | 3803 | 95 | 07.05.2026 15:12:09 |
| KERNEL | KER | 19,68 | 19,70 | -0,10% | 19,70 | 19,64 | 19,72 | 1302 | 26 | 07.05.2026 15:25:19 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,20 | 19,20 | --- | 19,20 | 19,20 | 19,20 | 20 | 0 | 07.05.2026 11:37:09 |
| GRUPAAZOTY | ATT | 20,34 | 20,80 | -2,21% | 20,80 | 20,10 | 20,80 | 421347 | 8 595 | 07.05.2026 15:27:19 |
| SELENAFM | SEL | 49,20 | 49,90 | -1,40% | 49,70 | 48,80 | 49,70 | 1380 | 68 | 07.05.2026 15:08:50 |
| RYVU | RVU | 23,60 | 24 | -1,67% | 24,10 | 23,45 | 24 | 7478 | 177 | 07.05.2026 15:24:07 |
| GRODNO | GRN | 18,70 | 17 | 10,00% | 17 | 17 | 18,70 | 115680 | 2 047 | 07.05.2026 15:25:49 |
| OPTEAM | OPM | 5,40 | 5,65 | -4,42% | 5,65 | 5,20 | 5,60 | 7581 | 41 | 07.05.2026 15:22:54 |
| ORZBIALY | OBL | 36,80 | 36,60 | 0,55% | 36,80 | 36,80 | 36,80 | 500 | 18 | 27.04.2026 11:12:52 |
| FABRITY | FAB | 25,10 | 25,10 | --- | 25,10 | 25 | 25,10 | 1013 | 25 | 07.05.2026 13:34:15 |
| LENA | LEN | 2,30 | 2,30 | --- | 2,29 | 2,26 | 2,30 | 3718 | 8 | 07.05.2026 13:03:43 |
| MABION | MAB | 7,30 | 7,22 | 1,11% | 7,38 | 7,23 | 7,39 | 11632 | 85 | 07.05.2026 15:22:04 |
| SANOK | SNK | 21,60 | 21,80 | -0,92% | 21,90 | 21,40 | 21,90 | 2650 | 57 | 07.05.2026 15:07:29 |
| SNIEZKA | SKA | 86,60 | 86,80 | -0,23% | 86,80 | 86,20 | 86,80 | 226 | 20 | 07.05.2026 14:52:10 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 15,34 | 15,45 | -0,71% | 15,56 | 15,29 | 15,50 | 294217 | 4 527 | 07.05.2026 15:29:37 |
| VINDEXUS | VIN | 13,75 | 14 | -1,79% | 14 | 13,60 | 13,90 | 6946 | 96 | 07.05.2026 15:03:13 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 126,30 | 127,40 | -0,86% | 128,90 | 126 | 128,70 | 138549 | 17 581 | 07.05.2026 15:29:40 |
| MOSTALPLC | MSP | 13,25 | 13,50 | -1,85% | 13,50 | 13,25 | 13,25 | 219 | 3 | 07.05.2026 12:48:15 |
| MBANK | MBK | 1184,50 | 1195 | -0,88% | 1195 | 1182 | 1212,50 | 9210 | 10 993 | 07.05.2026 15:29:48 |
| EDINVEST | EDI | 8,56 | 8,36 | 2,39% | 8,58 | 8,52 | 9 | 2586 | 22 | 07.05.2026 15:27:50 |
| CELTIC | CPD | 1,70 | 1,70 | --- | 1,70 | 1,65 | 1,70 | 282 | 0 | 07.05.2026 14:22:02 |
| SYGNITY | SGN | 78,50 | 76,90 | 2,08% | 77,50 | 76,20 | 79,50 | 12752 | 995 | 07.05.2026 15:24:11 |
| DECORA | DCR | 73,50 | 72,10 | 1,94% | 72,10 | 72 | 73,50 | 1539 | 112 | 07.05.2026 15:16:33 |
| ECBSA | ECB | 21,80 | 22,55 | -3,33% | 22,10 | 21,80 | 22,55 | 3064 | 67 | 07.05.2026 15:15:07 |
| ULMA | ULM | 61,50 | 63,50 | -3,15% | 63 | 60 | 61,50 | 409 | 25 | 07.05.2026 14:34:16 |
| ABPL | ABE | 132 | 128,80 | 2,48% | 133 | 130,40 | 133,80 | 14741 | 1 933 | 07.05.2026 15:26:40 |
| AMBRA | AMB | 18,48 | 18,96 | -2,53% | 18,52 | 18 | 18,96 | 21271 | 392 | 07.05.2026 15:28:34 |
| LESS | LES | 0,23 | 0,23 | -1,71% | 0,23 | 0,23 | 0,24 | 25184 | 6 | 07.05.2026 12:46:31 |
| MUZA | MZA | 9,10 | 9,45 | -3,70% | 9,10 | 9,10 | 9,10 | 8 | 0 | 07.05.2026 10:26:56 |
| WASKO | WAS | 8,50 | 8,50 | --- | 8,50 | 8,34 | 8,60 | 15219 | 128 | 07.05.2026 15:27:39 |
| EUROCASH | EUR | 5,68 | 5,66 | 0,27% | 5,66 | 5,60 | 5,72 | 71501 | 405 | 07.05.2026 15:23:05 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,39 | -1,41% | 0,40 | 0,38 | 0,40 | 8473 | 3 | 07.05.2026 11:04:06 |
| GPW | GPW | 84,05 | 84,40 | -0,41% | 84,80 | 84 | 85,40 | 148113 | 12 566 | 07.05.2026 15:28:24 |
| BORYSZEW | BRS | 4,92 | 4,83 | 1,86% | 4,90 | 4,90 | 5,04 | 118719 | 589 | 07.05.2026 15:27:27 |
| KGHM | KGH | 333,70 | 332,85 | 0,26% | 333,10 | 328,10 | 336,35 | 533852 | 177 771 | 07.05.2026 15:29:48 |
| IMMOBILE | GKI | 5,20 | 5,10 | 1,96% | 5,26 | 5,06 | 5,26 | 40463 | 207 | 07.05.2026 14:53:25 |
| SYNEKTIK | SNT | 284,40 | 283,60 | 0,28% | 289,80 | 282,80 | 290 | 13684 | 3 916 | 07.05.2026 15:29:54 |
| SONEL | SON | 15,10 | 14,95 | 1,00% | 14,95 | 14,90 | 15,20 | 813 | 12 | 07.05.2026 14:45:02 |
| COGNOR | COG | 5,13 | 5,10 | 0,59% | 5,15 | 5,08 | 5,18 | 198787 | 1 023 | 07.05.2026 15:24:34 |
| SECOGROUP | SWG | 34,80 | 35,40 | -1,69% | 35 | 32 | 35,20 | 3102 | 105 | 07.05.2026 13:52:08 |
| TATRY | TMR | 89,50 | 83 | 7,83% | 90 | 89,50 | 90 | 72 | 6 | 07.05.2026 13:33:18 |
| SOPHARMA | SPH | 8,04 | 8,04 | --- | 8 | 8,04 | 8,04 | 1880 | 15 | 07.05.2026 13:46:34 |
| EUROHOLD | EHG | 3,86 | 3,92 | -1,53% | 3,86 | 3,86 | 3,86 | 200 | 1 | 07.05.2026 14:31:38 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,38 | 3,45 | -2,03% | 3,43 | 3,38 | 3,46 | 547 | 2 | 07.05.2026 14:15:40 |
| ASSECOPOL | ACP | 194,25 | 193,45 | 0,41% | 194 | 192,25 | 195,30 | 59417 | 11 486 | 07.05.2026 15:29:49 |
| COMP | CMP | 57,90 | 58,10 | -0,34% | 58,10 | 57,20 | 58,50 | 3542 | 204 | 07.05.2026 15:17:45 |
| DOMDEV | DOM | 262 | 263 | -0,38% | 266 | 261,50 | 265,50 | 1596 | 421 | 07.05.2026 15:19:48 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,20 | 17,60 | 3,41% | 18,20 | 18,20 | 18,20 | 12 | 0 | 07.05.2026 13:03:12 |
| DIGITANET | DIG | 199,30 | 190,90 | 4,40% | 194 | 190,90 | 202 | 8577 | 1 687 | 07.05.2026 15:25:07 |
| VOXEL | VOX | 99,90 | 100 | -0,10% | 101 | 99,50 | 100,40 | 68898 | 6 891 | 07.05.2026 15:25:41 |
| PKOBP | PKO | 96,13 | 97,09 | -0,99% | 97,80 | 95,84 | 97,49 | 1184624 | 114 249 | 07.05.2026 15:29:50 |
| PROCHEM | PRM | 24,50 | 24,80 | -1,21% | 24,80 | 23,90 | 24,50 | 1009 | 25 | 07.05.2026 14:49:12 |
| SILVANO | SFG | 5,06 | 5,06 | --- | 5,06 | 5,06 | 5,06 | 300 | 2 | 22.04.2026 14:06:24 |
| COALENERG | CLE | 2,30 | 2,33 | -1,63% | 2,32 | 2,30 | 2,34 | 34187 | 79 | 07.05.2026 15:11:42 |
| IZOSTAL | IZS | 3,18 | 3,16 | 0,63% | 3,16 | 3,14 | 3,18 | 19725 | 62 | 07.05.2026 15:16:10 |
| MBWS | MBW | 11,20 | 11,20 | --- | --- | 11,20 | 11,20 | 5 | 0 | 20.04.2026 10:16:03 |
| MIRBUD | MRB | 11,36 | 11,25 | 0,98% | 11,30 | 11,27 | 11,55 | 178774 | 2 051 | 07.05.2026 15:28:28 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,74 | 1,72 | 0,87% | 1,76 | 1,71 | 1,74 | 3665 | 6 | 07.05.2026 15:24:36 |
| GETIN | GTN | 0,50 | 0,50 | -0,80% | 0,50 | 0,50 | 0,50 | 53220 | 27 | 07.05.2026 15:27:41 |
| MAKARONPL | MAK | 21,25 | 21,20 | 0,24% | 21,15 | 21,05 | 21,40 | 1323 | 28 | 07.05.2026 14:55:23 |
| ESOTIQ | EAH | 32,90 | 33 | -0,30% | 32,90 | 32,90 | 32,90 | 36 | 1 | 07.05.2026 11:53:52 |
| FERRO | FRO | 28,80 | 29 | -0,69% | 28,90 | 28,60 | 28,90 | 5651 | 162 | 07.05.2026 15:07:12 |
| PEP | PEP | 49,80 | 49,95 | -0,30% | 49,70 | 49,40 | 50,60 | 2818 | 140 | 07.05.2026 15:10:33 |
| MEDICALG | MDG | 25,80 | 26,20 | -1,53% | 26,15 | 25,50 | 26,15 | 23180 | 597 | 07.05.2026 15:28:21 |
| NTTSYSTEM | NTT | 11,40 | 11,10 | 2,70% | 11,25 | 11,10 | 11,40 | 7871 | 88 | 07.05.2026 15:11:51 |
| PKNORLEN | PKN | 140,42 | 141 | -0,41% | 141 | 138,14 | 141,70 | 898932 | 125 821 | 07.05.2026 15:29:48 |
| ODLEWNIE | ODL | 19,65 | 20,20 | -2,72% | 20,30 | 19,30 | 20,30 | 25116 | 495 | 07.05.2026 15:25:35 |
| UNIBEP | UNI | 14,84 | 14,84 | --- | 14,84 | 14,70 | 14,86 | 2041 | 30 | 07.05.2026 15:21:49 |
| UNIMOT | UNT | 163,20 | 157,60 | 3,55% | 158 | 157 | 163,20 | 5270 | 846 | 07.05.2026 15:25:26 |
| ZAMET | ZMT | 0,86 | 0,86 | -0,23% | 0,86 | 0,83 | 0,86 | 38185 | 32 | 07.05.2026 15:22:25 |
| POLICE | PCE | 7,70 | 7,56 | 1,85% | 7,70 | 7,52 | 7,78 | 9233 | 71 | 07.05.2026 14:53:04 |
| TRAKCJA | TRK | 4,12 | 4,18 | -1,44% | 4,20 | 4,10 | 4,25 | 153263 | 639 | 07.05.2026 15:17:42 |
| TRANSPOL | TRN | 17,75 | 17,40 | 2,01% | 17,55 | 17,45 | 18,30 | 19143 | 341 | 07.05.2026 15:26:41 |
| VRG | VRG | 5,22 | 5,22 | --- | 5,22 | 5,12 | 5,22 | 120529 | 628 | 07.05.2026 15:23:22 |
| TOYA | TOA | 9,59 | 9,49 | 1,05% | 9,59 | 9,49 | 9,62 | 31190 | 298 | 07.05.2026 15:22:42 |
| WIELTON | WLT | 5,64 | 5,64 | --- | 5,65 | 5,60 | 5,70 | 22998 | 130 | 07.05.2026 15:03:06 |
| RAWLPLUG | RWL | 15,10 | 15,10 | --- | 15,10 | 15,05 | 15,10 | 230 | 3 | 06.05.2026 15:59:00 |
| KRKA | KRK | 1048 | 1034 | 1,35% | 1034 | 1032 | 1048 | 21 | 22 | 07.05.2026 15:01:51 |
| ATREM | ATR | 66,80 | 66 | 1,21% | 66,30 | 66 | 67 | 6885 | 459 | 07.05.2026 15:12:58 |
| BOWIM | BOW | 7,30 | 7,30 | --- | 7,30 | 7,10 | 7,36 | 20817 | 151 | 07.05.2026 14:58:23 |
| AGORA | AGO | 8,52 | 8,68 | -1,84% | 8,60 | 8,52 | 8,66 | 2595 | 22 | 07.05.2026 15:09:17 |
| AMICA | AMC | 52,60 | 53,50 | -1,68% | 53,50 | 52,30 | 53,60 | 9309 | 493 | 07.05.2026 15:29:37 |
| LUBAWA | LBW | 9,33 | 9,12 | 2,30% | 9,20 | 9,16 | 9,50 | 631798 | 5 922 | 07.05.2026 15:29:11 |
| STALPROFI | STF | 9,24 | 9,04 | 2,21% | 9,10 | 8,90 | 9,26 | 25635 | 235 | 07.05.2026 15:07:26 |
| MCI | MCI | 28,10 | 27,70 | 1,44% | 27,70 | 27,70 | 28,50 | 7861 | 220 | 07.05.2026 15:26:48 |
| QUERCUS | QRS | 11,98 | 11,90 | 0,67% | 11,90 | 11,84 | 12,08 | 2653 | 32 | 07.05.2026 15:00:11 |
| PJPMAKRUM | PJP | 17,90 | 17,90 | --- | 17,90 | 17,50 | 17,90 | 279 | 5 | 07.05.2026 13:02:19 |
| DEVELIA | DVL | 10,54 | 10,54 | --- | 10,62 | 10,48 | 10,70 | 97515 | 1 032 | 07.05.2026 15:28:54 |
| AGROTON | AGT | 4,65 | 4,70 | -1,17% | 4,88 | 4,65 | 4,85 | 174 | 1 | 06.05.2026 14:38:51 |
| RELPOL | RLP | 5,44 | 5,56 | -2,16% | 5,56 | 5,40 | 5,52 | 4281 | 23 | 07.05.2026 14:42:53 |
| INTERCARS | CAR | 763 | 776 | -1,68% | 776 | 760 | 774 | 6225 | 4 784 | 07.05.2026 15:24:27 |
| IMS | IMS | 2,15 | 2,05 | 4,88% | 2,14 | 2,10 | 2,16 | 3750 | 8 | 07.05.2026 15:13:28 |
| 3RGAMES | 3RG | 0,67 | 0,66 | 1,81% | 0,67 | 0,67 | 0,69 | 6140 | 4 | 07.05.2026 13:48:52 |
| FORTE | FTE | 20 | 20 | --- | 20 | 19,95 | 20 | 1322 | 26 | 07.05.2026 15:26:59 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,10 | 17,90 | 1,12% | 18,80 | 18,10 | 18,30 | 283 | 5 | 07.05.2026 13:08:25 |
| VIVID | VVD | 0,64 | 0,63 | 0,79% | 0,63 | 0,63 | 0,64 | 17414 | 11 | 07.05.2026 15:10:55 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,03 | 2,01 | 1,00% | 2,10 | 2,03 | 2,03 | 3010 | 6 | 07.05.2026 13:02:28 |
| CIGAMES | CIG | 3,04 | 3 | 1,50% | 3 | 2,98 | 3,08 | 181584 | 550 | 07.05.2026 15:27:29 |
| ARCTIC | ATC | 6,30 | 6,34 | -0,63% | 6,34 | 6,24 | 6,33 | 47583 | 299 | 07.05.2026 15:28:30 |
| ATENDE | ATD | 3,30 | 3,28 | 0,61% | 3,25 | 3,25 | 3,30 | 3803 | 12 | 07.05.2026 15:29:25 |
| MILLENNIUM | MIL | 18,48 | 18,80 | -1,73% | 18,80 | 18,40 | 18,89 | 280036 | 5 212 | 07.05.2026 15:26:34 |
| SATIS | STS | 0,26 | 0,29 | -8,39% | 0,25 | 0,25 | 0,26 | 5555 | 5 | 29.04.2026 15:14:39 |
| VIRTUS | GVT | 1,67 | 1,62 | 2,96% | 1,63 | 1,63 | 1,69 | 61839 | 102 | 07.05.2026 15:19:44 |
| IZOBLOK | IZB | 24,40 | 25 | -2,40% | 24,40 | 24,40 | 24,40 | 1 | 49 | 29.04.2026 11:00:07 |
| MANGATA | MGT | 70,60 | 70,80 | -0,28% | 71,80 | 70,40 | 71,80 | 85 | 6 | 07.05.2026 14:09:29 |
| FASING | FSG | 14,50 | 14,10 | 2,84% | 14,50 | 14,20 | 14,50 | 49 | 1 | 05.05.2026 16:46:48 |
| SKYLINE | SKL | 1,49 | 1,49 | --- | 1,49 | 1,49 | 1,49 | 392 | 1 | 04.05.2026 11:16:46 |
| ROPCZYCE | RPC | 22,20 | 22,40 | -0,89% | 22,40 | 22,20 | 22,40 | 55 | 1 | 07.05.2026 11:56:35 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,35 | 16,40 | -0,30% | 16,60 | 16,35 | 16,50 | 894 | 15 | 07.05.2026 12:09:51 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,28 | 0,28 | --- | 0,28 | 0,28 | 0,28 | 2004 | 1 | 06.05.2026 15:29:12 |
| KINOPOL | KPL | 19,90 | 20 | -0,50% | 20 | 19,90 | 20 | 6078 | 121 | 07.05.2026 14:31:53 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,77 | 9,73 | 0,39% | 9,90 | 9,54 | 9,94 | 3159629 | 30 748 | 07.05.2026 15:29:55 |
| VOTUM | VOT | 51,90 | 51,70 | 0,39% | 52 | 51,50 | 52,40 | 23026 | 1 196 | 07.05.2026 15:24:22 |
| PEKAO | PEO | 235,50 | 237,20 | -0,72% | 237,50 | 234,30 | 238,80 | 237195 | 55 913 | 07.05.2026 15:29:48 |
| WIKANA | WIK | 7,70 | 7,70 | --- | 7,60 | 7,40 | 7,70 | 547 | 4 | 07.05.2026 14:01:24 |
| DATAWALK | DAT | 126,80 | 139 | -8,78% | 127 | 125 | 132 | 46412 | 5 945 | 07.05.2026 15:26:40 |
| CYFRPLSAT | CPS | 15,96 | 16,18 | -1,33% | 16,18 | 15,85 | 16,14 | 1074693 | 17 123 | 07.05.2026 15:29:49 |
| ATMGRUPA | ATG | 4,10 | 4,03 | 1,74% | 4,08 | 4 | 4,10 | 22202 | 90 | 07.05.2026 15:17:16 |
| BUMECH | BMC | 20,96 | 21,40 | -2,06% | 21,80 | 20,84 | 21,86 | 73811 | 1 567 | 07.05.2026 15:27:23 |
| ACTION | ACT | 30,25 | 30,05 | 0,67% | 30,05 | 30,05 | 30,60 | 4468 | 135 | 07.05.2026 15:28:28 |
| ZEPAK | ZEP | 18,60 | 18,70 | -0,53% | 18,80 | 18,48 | 18,70 | 1870 | 35 | 07.05.2026 15:20:24 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,15 | 1,14 | 0,44% | 1,15 | 1,10 | 1,15 | 67396 | 76 | 07.05.2026 15:24:32 |
| SNTVERSE | SVE | 3,10 | 3,14 | -1,27% | 3,14 | 3,10 | 3,18 | 26071 | 81 | 07.05.2026 15:17:08 |
| WARIMPEX | WXF | 2,27 | 2,27 | --- | 2,30 | 2,27 | 2,28 | 2947 | 7 | 07.05.2026 09:46:20 |
| ASBIS | ASB | 67 | 66,20 | 1,21% | 70 | 65,10 | 70,20 | 419257 | 28 150 | 07.05.2026 15:29:20 |
| AIGAMES | ALG | 0,82 | 0,82 | --- | 0,82 | 0,78 | 0,82 | 1136 | 1 | 07.05.2026 13:22:42 |
| CEZ | CEZ | 215 | 210,20 | 2,28% | 213 | 214,20 | 215 | 84 | 18 | 07.05.2026 13:03:08 |
| INGBSK | ING | 400,40 | 401,40 | -0,25% | 405,80 | 397,40 | 403,20 | 11487 | 4 592 | 07.05.2026 15:29:40 |
| SEKO | SEK | 10,10 | 10,20 | -0,98% | 10,25 | 10,05 | 10,25 | 5898 | 60 | 07.05.2026 15:10:10 |
| ASTARTA | AST | 53,20 | 51 | 4,31% | 52,50 | 51,80 | 54,50 | 23498 | 1 245 | 07.05.2026 15:17:14 |
| SANWIL | SNW | 1,30 | 1,31 | -0,76% | 1,29 | 1,29 | 1,30 | 5010 | 6 | 07.05.2026 11:18:55 |
| HELIO | HEL | 57 | 57,60 | -1,04% | 56,40 | 56 | 57 | 900 | 51 | 07.05.2026 12:14:49 |
| INPRO | INP | 7,70 | 7,80 | -1,28% | 7,80 | 7,70 | 7,70 | 1481 | 11 | 07.05.2026 12:30:32 |
| MENNICA | MNC | 45,10 | 44,70 | 0,89% | 46 | 44,60 | 46 | 1561 | 71 | 07.05.2026 15:10:38 |
| PEPEES | PPS | 0,87 | 0,86 | 1,40% | 0,86 | 0,87 | 0,87 | 12241 | 11 | 07.05.2026 10:58:00 |
| PGE | PGE | 10,96 | 11,14 | -1,57% | 11,12 | 10,80 | 11,12 | 1454974 | 15 970 | 07.05.2026 15:29:48 |
| ERG | ERG | 41,80 | 42 | -0,48% | 41,80 | 41,80 | 41,80 | 6 | 0 | 07.05.2026 11:44:35 |
| KETY | KTY | 1149 | 1166 | -1,46% | 1166 | 1148 | 1174 | 7368 | 8 506 | 07.05.2026 15:28:24 |
| KPPD | KPD | 19,80 | 20 | -1,00% | --- | 19,80 | 19,80 | 21 | 0 | 07.05.2026 12:37:44 |
| LSISOFT | LSI | 48 | 48 | --- | 49,40 | 48 | 49 | 175 | 9 | 07.05.2026 11:52:54 |
| ERBUD | ERB | 27,20 | 27,10 | 0,37% | 27,35 | 27 | 27,65 | 2653 | 72 | 07.05.2026 15:20:08 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,81 | 2,85 | -1,40% | 2,84 | 2,81 | 2,86 | 4101 | 12 | 07.05.2026 15:22:47 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,66 | 5,86 | -3,41% | 5,86 | 5,60 | 5,86 | 4681 | 26 | 07.05.2026 14:21:14 |
| ALTA | AAT | 1,64 | 1,65 | -0,30% | 1,60 | 1,60 | 1,64 | 19 | 0 | 07.05.2026 14:04:39 |
| COMPERIA | CPL | 4,80 | 4,80 | --- | 4,80 | 4,80 | 4,80 | 1845 | 9 | 04.05.2026 15:05:54 |
| ZREMB | ZRE | 10,02 | 10,20 | -1,76% | 10,30 | 9,95 | 10,40 | 55028 | 559 | 07.05.2026 15:28:29 |
| ELEKTROTI | ELT | 60,50 | 59,45 | 1,77% | 60 | 60,10 | 61,70 | 24772 | 1 508 | 07.05.2026 15:27:50 |
| PHN | PHN | 9,56 | 9,56 | --- | 9,58 | 9,56 | 9,56 | 780 | 7 | 07.05.2026 12:41:18 |
| ASMGROUP | ASM | 0,24 | 0,25 | -2,00% | 0,25 | 0,24 | 0,25 | 315863 | 77 | 07.05.2026 15:05:22 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 14,35 | 15 | -4,33% | 15 | 14,35 | 15 | 1567 | 23 | 07.05.2026 09:38:03 |
| PHOTON | PEN | 1,05 | 1,06 | -0,47% | 1,04 | 1,04 | 1,05 | 15750 | 16 | 07.05.2026 15:13:03 |
| APSENERGY | APE | 4,08 | 4,21 | -3,09% | 4,22 | 3,95 | 4,21 | 23956 | 98 | 07.05.2026 15:28:12 |
| OTLOG | OTS | 13,18 | 13,16 | 0,15% | 13 | 12,92 | 13,18 | 2907 | 38 | 07.05.2026 14:48:09 |
| MLPGROUP | MLG | 104 | 102,50 | 1,46% | 103 | 102 | 104 | 532 | 55 | 07.05.2026 15:27:55 |
| PKPCARGO | PKP | 14,94 | 15,30 | -2,35% | 15,21 | 14,87 | 15,28 | 66886 | 1 008 | 07.05.2026 15:25:26 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 110 | 112,40 | -2,14% | 113,40 | 110 | 113,20 | 8528 | 949 | 07.05.2026 15:26:27 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33,20 | 33,60 | -1,19% | 33,80 | 31,90 | 33,50 | 3523 | 115 | 07.05.2026 14:32:48 |
| MERCATOR | MRC | 52,40 | 51,50 | 1,75% | 51,80 | 49,50 | 52,40 | 15385 | 784 | 07.05.2026 15:29:16 |
| TEXT | TXT | 40,58 | 40,86 | -0,69% | 41,12 | 40,40 | 41,06 | 14610 | 594 | 07.05.2026 15:25:37 |
| PCCROKITA | PCR | 69 | 69,20 | -0,29% | 68,50 | 68,20 | 69,10 | 866 | 59 | 07.05.2026 14:56:00 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,91 | 2,81 | 3,56% | 2,81 | 2,81 | 2,91 | 137 | 0 | 07.05.2026 13:01:10 |
| TORPOL | TOR | 70,90 | 70,40 | 0,71% | 70 | 70,10 | 71,90 | 8773 | 622 | 07.05.2026 15:29:13 |
| POLWAX | PWX | 0,98 | 1,01 | -2,97% | 1,01 | 0,98 | 0,98 | 2351 | 2 | 07.05.2026 14:39:22 |
| SKARBIEC | SKH | 37 | 36 | 2,78% | 36,10 | 35,50 | 37 | 1698 | 61 | 07.05.2026 13:27:22 |
| VIGOPHOTN | VGO | 586 | 574 | 2,09% | 588 | 574 | 586 | 310 | 180 | 07.05.2026 14:58:51 |
| NEXITY | NXG | 1,11 | 1,04 | 6,73% | 1,05 | 1,05 | 1,15 | 10297 | 11 | 07.05.2026 15:11:55 |
| SANTANDER | SAN | 45,16 | 45,16 | --- | 45,16 | 45,16 | 45,70 | 1060 | 48 | 07.05.2026 14:55:13 |
| CDRL | CDL | 7,75 | 7,95 | -2,52% | 7,95 | 7,75 | 7,95 | 1436 | 11 | 07.05.2026 10:50:55 |
| AIRWAY | AWM | 0,28 | 0,30 | -3,39% | 0,29 | 0,28 | 0,30 | 86801 | 25 | 07.05.2026 11:36:02 |
| DEKPOL | DEK | 72,80 | 77 | -5,45% | 77 | 71,20 | 77 | 16294 | 1 187 | 07.05.2026 15:24:10 |
| BIOPLANET | BIP | 32,60 | 32,60 | --- | 33,40 | 32,60 | 33,40 | 4 | 0 | 07.05.2026 13:58:48 |
| WIRTUALNA | WPL | 58,40 | 58,30 | 0,17% | 58,20 | 58,30 | 58,40 | 7114 | 415 | 07.05.2026 15:26:29 |
| ADIUVO | ADV | 0,55 | 0,57 | -4,18% | --- | 0,55 | 0,56 | --- | 0 | 07.05.2026 13:15:35 |
| PEKABEX | PBX | 9 | 9,04 | -0,44% | 9,04 | 8,84 | 9 | 7352 | 66 | 07.05.2026 15:17:09 |
| ATAL | 1AT | 61,50 | 62 | -0,81% | 62 | 61,50 | 62,20 | 1167 | 72 | 07.05.2026 14:45:42 |
| WITTCHEN | WTN | 16 | 16,08 | -0,50% | 16,08 | 16 | 16,10 | 2347 | 38 | 07.05.2026 15:20:23 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 23,50 | 24,20 | -2,89% | 23,50 | 23,50 | 23,50 | 41 | 1 | 06.05.2026 13:10:37 |
| KRVITAMIN | KVT | 12,35 | 12,30 | 0,41% | 12,40 | 12,35 | 12,50 | 514 | 6 | 07.05.2026 15:24:21 |
| ENTER | ENT | 54 | 54,10 | -0,18% | 55 | 53 | 55 | 10342 | 561 | 07.05.2026 15:26:20 |
| KGL | KGL | 10,50 | 10,50 | --- | 10,90 | 10,50 | 10,50 | 331 | 4 | 07.05.2026 14:36:37 |
| XTB | XTB | 103,26 | 102,08 | 1,16% | 103 | 101,92 | 103,36 | 244739 | 25 126 | 07.05.2026 15:29:37 |
| ARCHICOM | ARH | 56 | 54,40 | 2,94% | 54,60 | 54,40 | 56,40 | 1598 | 89 | 07.05.2026 15:11:50 |
| AUTOPARTN | APR | 22,75 | 23,35 | -2,57% | 23,75 | 22,75 | 23,65 | 59164 | 1 370 | 07.05.2026 15:27:02 |
| PLAZACNTR | PLZ | 1,52 | 1,58 | -3,92% | 1,58 | 1,52 | 1,56 | 11437 | 18 | 07.05.2026 15:22:39 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 245,50 | 244 | 0,61% | 244 | 242,50 | 245,50 | 1338 | 326 | 07.05.2026 14:55:02 |
| TBULL | TBL | 2,60 | 2,94 | -11,56% | 2,60 | 2,60 | 2,60 | 10 | 0 | 07.05.2026 11:01:13 |
| ARTIFEX | ART | 23,80 | 22,35 | 6,49% | 22,45 | 22,85 | 23,95 | 35140 | 823 | 07.05.2026 15:29:02 |
| CLNPHARMA | CLN | 21,55 | 21,40 | 0,70% | 21,50 | 21,40 | 21,60 | 4123 | 89 | 07.05.2026 15:10:31 |
| DINOPL | DNP | 31,19 | 32,55 | -4,18% | 32,65 | 30,86 | 32,70 | 4132226 | 130 090 | 07.05.2026 15:29:48 |
| MAXCOM | MXC | 6,86 | 6,54 | 4,89% | 6,56 | 6,44 | 6,88 | 3839 | 25 | 07.05.2026 15:04:28 |
| XTPL | XTP | 63,40 | 63 | 0,63% | 63,60 | 62,40 | 64,30 | 1994 | 127 | 07.05.2026 15:07:40 |
| MOL | MOL | 49,48 | 49,80 | -0,64% | 49,80 | 48,74 | 49,84 | 2337 | 115 | 07.05.2026 14:37:08 |
| MARVIPOL | MVP | 11,30 | 11,15 | 1,35% | 11,20 | 11,20 | 11,40 | 44850 | 506 | 07.05.2026 15:27:18 |
| NANOGROUP | NNG | 2,49 | 2,50 | -0,60% | 2,50 | 2,49 | 2,53 | 6653 | 17 | 07.05.2026 13:49:17 |
| CYBERFLKS | CBF | 180,50 | 180 | 0,28% | 182 | 180,50 | 185 | 16024 | 2 914 | 07.05.2026 15:29:49 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,75 | 13,55 | 8,86% | 13,70 | 13,30 | 14,90 | 5611 | 78 | 07.05.2026 15:21:09 |
| MEDINICE | ICE | 70 | 70,30 | -0,43% | 70 | 69 | 72,50 | 21805 | 1 543 | 07.05.2026 15:20:13 |
| PURE | PUR | 2,44 | 2,43 | 0,41% | 2,43 | 2,35 | 2,55 | 141955 | 350 | 04.05.2026 16:48:49 |
| CPIEUROPE | CPI | 65,60 | 65,30 | 0,46% | 68,60 | 65,60 | 65,60 | 66 | 4 | 04.05.2026 09:49:35 |
| BOOMBIT | BBT | 6,16 | 6,18 | -0,32% | 6,20 | 6,04 | 6,20 | 5714 | 35 | 07.05.2026 14:05:22 |
| NOVATURAS | NTU | 6 | 6 | --- | 6 | 6 | 6 | 50 | 0 | 05.05.2026 10:48:52 |
| MOLECURE | MOC | 5,69 | 5,73 | -0,70% | 5,72 | 5,56 | 5,72 | 13342 | 75 | 07.05.2026 15:09:22 |
| MLSYSTEM | MLS | 15,58 | 15,66 | -0,51% | 15,64 | 15,40 | 15,60 | 4280 | 66 | 07.05.2026 15:15:10 |
| SILVAIR-REGS | SVRS | 5,55 | 5,55 | --- | 5,80 | 5,50 | 5,55 | 5956 | 33 | 07.05.2026 14:22:51 |
| TSGAMES | TEN | 108,10 | 109,90 | -1,64% | 110 | 108,10 | 110 | 15503 | 1 684 | 07.05.2026 15:21:19 |
| CREEPYJAR | CRJ | 586 | 586 | --- | 590 | 586 | 592 | 334 | 197 | 07.05.2026 15:26:49 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,22 | 11,44 | -1,92% | 11,40 | 11,16 | 11,40 | 55689 | 626 | 07.05.2026 15:10:53 |
| SELVITA | SLV | 32,70 | 33,10 | -1,21% | 33,10 | 32,30 | 34,05 | 11645 | 385 | 07.05.2026 15:29:15 |
| GAMEOPS | GOP | 13,40 | 13,35 | 0,37% | 13,40 | 13,20 | 13,40 | 297 | 4 | 07.05.2026 14:20:09 |
| GAMFACTOR | GIF | 5 | 5,14 | -2,72% | 5,13 | 4,80 | 5,13 | 12960 | 64 | 07.05.2026 15:29:04 |
| ALLEGRO | ALE | 30,86 | 30,98 | -0,40% | 31,30 | 30,61 | 31,37 | 3967093 | 122 431 | 07.05.2026 15:29:48 |
| PCFGROUP | PCF | 3,74 | 3,70 | 1,22% | 3,80 | 3,72 | 3,84 | 11985 | 45 | 07.05.2026 15:17:19 |
| ANSWEAR | ANR | 19,32 | 19,20 | 0,63% | 19,78 | 19,20 | 19,68 | 5049 | 98 | 07.05.2026 15:17:02 |
| HUUUGE | HUG | 21,75 | 21,90 | -0,68% | 21,70 | 21,70 | 21,85 | 6564 | 143 | 07.05.2026 14:57:06 |
| DADELO | DAD | 71 | 70,50 | 0,71% | 69,90 | 70 | 72,10 | 2147 | 152 | 07.05.2026 15:17:44 |
| CAPTORTX | CTX | 78,90 | 79,80 | -1,13% | 78 | 77,80 | 79,50 | 2328 | 182 | 07.05.2026 15:09:25 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 125,20 | 126,80 | -1,26% | 125 | 123,40 | 126,80 | 2106 | 262 | 07.05.2026 14:51:24 |
| PEPCO | PCO | 32,21 | 33 | -2,39% | 33,07 | 32,15 | 33,11 | 896111 | 29 122 | 07.05.2026 15:29:55 |
| SHOPER | SHO | 40,15 | 40,35 | -0,50% | 40,30 | 39,60 | 40,30 | 7414 | 296 | 07.05.2026 14:56:48 |
| ONDE | OND | 9,09 | 9,12 | -0,33% | 9,13 | 9,01 | 9,12 | 3912 | 36 | 07.05.2026 14:36:12 |
| CAVATINA | CAV | 12,85 | 13,30 | -3,38% | 13,40 | 12,85 | 13,65 | 1363 | 18 | 06.05.2026 15:00:17 |
| POLTREG | PTG | 17,20 | 17,20 | --- | 17,70 | 17,20 | 17,50 | 1122 | 20 | 07.05.2026 14:05:12 |
| BIGCHEESE | BCS | 5,04 | 5,14 | -1,95% | 5,15 | 4,88 | 5,10 | 26919 | 134 | 07.05.2026 15:21:02 |
| GREENX | GRX | 2,34 | 2,31 | 1,30% | 2,33 | 2,30 | 2,34 | 222816 | 517 | 07.05.2026 15:26:48 |
