WIG
Ostatnie notowanie z: 24.04.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 130656,09 | -0,58% | 1 831 | 131420,18 | 131363,23 | 129952,11 | 131081,35 | 90 | 158 | 35 | 97981,08 | 135197,20 |
Stan na dzień 25.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,59 | 0,59 | -1,01% | 0,58 | 0,57 | 0,61 | 111221 | 65 | 24.04.2026 16:44:20 |
| ASSECOBS | ABS | 82,20 | 81,40 | 0,98% | 81,20 | 81,20 | 85 | 8568 | 713 | 24.04.2026 16:42:36 |
| PZU | PZU | 65 | 65,08 | -0,12% | 65,08 | 64,20 | 65,10 | 1452623 | 93 931 | 24.04.2026 17:03:00 |
| QUANTUM | QNT | 24,40 | 27 | -9,63% | 25,20 | 24,40 | 25,20 | 667 | 33 | 24.04.2026 15:09:47 |
| PRAGMAINK | PRI | 2,90 | 2,86 | 1,40% | 2,90 | 2,90 | 2,90 | 935 | 3 | 22.04.2026 15:09:52 |
| IMCOMPANY | IMC | 37,30 | 37,25 | 0,13% | 37,45 | 36,65 | 37,30 | 304 | 11 | 24.04.2026 15:49:20 |
| ONESANO | ONO | 0,71 | 0,63 | 12,70% | 0,63 | 0,62 | 0,72 | 306177 | 200 | 24.04.2026 17:02:37 |
| RAINBOW | RBW | 137 | 139,70 | -1,93% | 130,40 | 129,60 | 138,20 | 250077 | 33 222 | 24.04.2026 17:00:25 |
| HYDROTOR | HDR | 16 | 15 | 6,67% | 15 | 15,50 | 16 | 511 | 8 | 24.04.2026 15:43:19 |
| HARPER | HRP | 5,02 | 5,10 | -1,57% | 5,16 | 5 | 5,16 | 1970 | 10 | 24.04.2026 16:32:51 |
| DEBICA | DBC | 84,90 | 84,40 | 0,59% | 84,40 | 84,70 | 85,40 | 2241 | 190 | 24.04.2026 16:44:47 |
| INTROL | INL | 7,50 | 7,58 | -1,06% | 7,58 | 7,48 | 7,74 | 1907 | 15 | 24.04.2026 12:57:51 |
| MCR | MCR | 13,85 | 14,35 | -3,48% | 14,50 | 13,60 | 14,15 | 5422 | 77 | 24.04.2026 17:02:42 |
| MEXPOLSKA | MEX | 3,85 | 3,86 | -0,26% | 3,93 | 3,78 | 3,93 | 712 | 3 | 24.04.2026 15:34:40 |
| EUROTEL | ETL | 26,50 | 27 | -1,85% | 26,50 | 26,50 | 27 | 1246 | 33 | 24.04.2026 15:30:16 |
| 06MAGNA | 06N | 2,41 | 2,44 | -1,23% | 2,41 | 2,40 | 2,41 | 1272 | 3 | 24.04.2026 15:49:29 |
| WAWEL | WWL | 786 | 802 | -2,00% | 800 | 786 | 786 | 43 | 34 | 24.04.2026 16:01:09 |
| JSW | JSW | 27,62 | 28,20 | -2,06% | 28,45 | 27,51 | 28,38 | 356472 | 9 911 | 24.04.2026 17:02:23 |
| LIBET | LBT | 1,22 | 1,22 | 0,41% | 1,22 | 1,22 | 1,22 | 420 | 1 | 24.04.2026 09:56:54 |
| PROTEKTOR | PRT | 1,24 | 1,22 | 1,14% | 1,22 | 1,22 | 1,26 | 79291 | 98 | 24.04.2026 17:01:51 |
| UNFOLD | UNF | 1,25 | 1,18 | 5,93% | --- | 1,25 | 1,25 | --- | 0 | 24.04.2026 10:51:46 |
| NEUCA | NEU | 724 | 690 | 4,93% | 700 | 700 | 727 | 3948 | 2 836 | 24.04.2026 17:02:23 |
| ZUE | ZUE | 12,90 | 13,10 | -1,53% | 12,85 | 12,75 | 13,20 | 35355 | 461 | 24.04.2026 16:31:53 |
| ENELMED | ENE | 19 | 19 | --- | 19 | 19 | 19 | 777 | 15 | 24.04.2026 12:56:20 |
| ENERGOINS | ENI | 2,38 | 2,42 | -1,65% | 2,41 | 2,33 | 2,39 | 17820 | 42 | 24.04.2026 17:02:11 |
| KSGAGRO | KSG | 3,58 | 3,60 | -0,28% | 3,54 | 3,50 | 3,69 | 4909 | 17 | 24.04.2026 10:17:52 |
| STALEXP | STX | 2,86 | 2,86 | --- | 2,89 | 2,85 | 2,89 | 63766 | 183 | 24.04.2026 16:13:08 |
| MODIVO | MDV | 85,54 | 86 | -0,53% | 86,98 | 84,92 | 87,04 | 372434 | 31 987 | 24.04.2026 16:49:19 |
| NTCAPITAL | NTC | 0,60 | 0,60 | -0,67% | 0,60 | 0,60 | 0,60 | 440 | 0 | 24.04.2026 16:41:53 |
| HANDLOWY | BHW | 116,40 | 117,40 | -0,85% | 116,60 | 115,20 | 117,60 | 21818 | 2 539 | 24.04.2026 16:45:19 |
| 11BIT | 11B | 166,50 | 171 | -2,63% | 171,80 | 166,50 | 174,40 | 15153 | 2 564 | 24.04.2026 17:01:53 |
| ACAUTOGAZ | ACG | 21,80 | 21,70 | 0,46% | 21,70 | 21,60 | 21,80 | 1220 | 26 | 24.04.2026 15:58:41 |
| KCI | KCI | 0,91 | 0,90 | 0,44% | 0,91 | 0,90 | 0,91 | 9441 | 9 | 24.04.2026 17:01:53 |
| MILKILAND | MLK | 1,70 | 1,73 | -1,97% | 1,71 | 1,69 | 1,73 | 38830 | 66 | 24.04.2026 16:49:17 |
| ASSECOSEE | ASE | 60 | 59,60 | 0,67% | 59,60 | 59,80 | 60,30 | 1060 | 64 | 24.04.2026 16:29:35 |
| REMAK | RMK | 11,20 | 11,25 | -0,44% | 11,25 | 11,20 | 11,20 | 12 | 0 | 24.04.2026 11:41:37 |
| RANKPROGR | RNK | 4 | 4,06 | -1,60% | 4,04 | 3,92 | 4 | 3565 | 14 | 24.04.2026 16:34:51 |
| INSTALKRK | INK | 37,70 | 37,50 | 0,53% | 37,80 | 37,50 | 37,70 | 303 | 11 | 24.04.2026 13:34:36 |
| MDIENERGIA | MDI | 0,81 | 0,81 | --- | 0,81 | 0,77 | 0,81 | 5810 | 5 | 24.04.2026 14:33:34 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,34 | 5,38 | -0,74% | 5,40 | 5,34 | 5,40 | 51 | 0 | 24.04.2026 15:49:38 |
| MONNARI | MON | 6,24 | 6,28 | -0,64% | 6,24 | 6,24 | 6,24 | 48 | 0 | 24.04.2026 10:02:27 |
| PMPG | PGM | 2,04 | 2,13 | -4,23% | 2,04 | 2,03 | 2,13 | 2205 | 4 | 24.04.2026 16:47:53 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,62 | 0,63 | -1,59% | 0,63 | 0,61 | 0,62 | 22818 | 14 | 24.04.2026 15:08:23 |
| LPP | LPP | 22580 | 23280 | -3,01% | 23300 | 22520 | 23280 | 2661 | 60 605 | 24.04.2026 16:49:05 |
| AILLERON | ALL | 16,90 | 17,18 | -1,63% | 16,76 | 16,78 | 17,28 | 6097 | 104 | 24.04.2026 16:33:49 |
| HERKULES | HRS | 1,66 | 1,30 | 28,19% | 1,44 | 1,34 | 1,74 | 1012149 | 1 593 | 24.04.2026 17:04:38 |
| PGFGROUP | PGV | 0,50 | 0,49 | 0,20% | 0,50 | 0,47 | 0,50 | 5605 | 3 | 24.04.2026 12:47:39 |
| TESGAS | TSG | 2,03 | 2,03 | --- | 2,03 | 2,03 | 2,04 | 3125 | 6 | 24.04.2026 15:31:24 |
| CDPROJEKT | CDR | 278,90 | 283,70 | -1,69% | 282,80 | 277 | 285 | 193042 | 54 149 | 24.04.2026 17:03:42 |
| BIOTON | BIO | 4,14 | 4,18 | -1,08% | 4,12 | 4,13 | 4,18 | 1495 | 6 | 24.04.2026 15:03:36 |
| ENEA | ENA | 23 | 22,98 | 0,09% | 22,90 | 22,66 | 23,12 | 334188 | 7 645 | 24.04.2026 17:03:33 |
| BUDIMEX | BDX | 704,20 | 722,40 | -2,52% | 715 | 697,20 | 715,60 | 20679 | 14 586 | 24.04.2026 17:03:55 |
| DELKO | DEL | 6,27 | 6,30 | -0,48% | 6,30 | 6,27 | 6,30 | 1688 | 11 | 24.04.2026 13:17:08 |
| BNPPPL | BNP | 145,80 | 145 | 0,55% | 145 | 144,40 | 147 | 7099 | 1 031 | 24.04.2026 16:36:48 |
| MWTRADE | MWT | 3,20 | 3,46 | -7,51% | 3,42 | 3,20 | 3,42 | 641 | 2 | 24.04.2026 09:50:03 |
| POLIMEXMS | PXM | 8,94 | 9,09 | -1,60% | 9,04 | 8,84 | 9,12 | 677835 | 6 080 | 24.04.2026 17:04:45 |
| MOSTALWAR | MSW | 5,08 | 5,16 | -1,55% | 5,16 | 5 | 5,14 | 20723 | 104 | 24.04.2026 17:01:34 |
| MOSTALZAB | MSZ | 6,70 | 6,72 | -0,30% | 6,72 | 6,64 | 6,72 | 32903 | 220 | 24.04.2026 16:44:12 |
| IFIRMA | IFI | 29,30 | 29,60 | -1,01% | 29,65 | 29,30 | 29,70 | 1336 | 40 | 24.04.2026 16:47:48 |
| PATENTUS | PAT | 2,90 | 2,88 | 0,69% | 2,90 | 2,90 | 2,90 | 565 | 2 | 24.04.2026 14:43:34 |
| APATOR | APT | 25,40 | 25,45 | -0,20% | 25,10 | 24,80 | 25,40 | 8235 | 206 | 24.04.2026 16:45:06 |
| KERNEL | KER | 19,60 | 19,62 | -0,10% | 19,64 | 19,60 | 19,72 | 4300 | 85 | 24.04.2026 16:49:34 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,20 | 19,20 | --- | 19,20 | 19 | 19,20 | 613 | 12 | 24.04.2026 16:45:48 |
| GRUPAAZOTY | ATT | 17,92 | 18,29 | -2,02% | 18,31 | 17,92 | 18,50 | 283995 | 5 164 | 24.04.2026 17:02:23 |
| SELENAFM | SEL | 51,60 | 52,40 | -1,53% | 53,20 | 51 | 53,20 | 4458 | 231 | 24.04.2026 16:49:19 |
| RYVU | RVU | 23,80 | 23,50 | 1,28% | 23,70 | 23,20 | 23,80 | 10196 | 239 | 24.04.2026 16:49:25 |
| GRODNO | GRN | 15,90 | 15,40 | 3,25% | 15,50 | 15,65 | 16,20 | 98471 | 1 570 | 24.04.2026 17:02:18 |
| OPTEAM | OPM | 4,30 | 4,22 | 1,90% | 4,22 | 4,10 | 4,32 | 5502 | 23 | 24.04.2026 16:47:20 |
| ORZBIALY | OBL | 35 | 37,60 | -6,91% | 35 | 35 | 35 | 230 | 8 | 20.04.2026 11:03:01 |
| FABRITY | FAB | 25 | 24,90 | 0,40% | 24,90 | 25 | 25,10 | 464 | 12 | 24.04.2026 15:20:13 |
| LENA | LEN | 2,29 | 2,34 | -2,14% | 2,34 | 2,25 | 2,30 | 15551 | 35 | 24.04.2026 15:10:54 |
| MABION | MAB | 8,29 | 8,40 | -1,31% | 8,38 | 8,27 | 8,48 | 18886 | 157 | 24.04.2026 16:48:04 |
| SANOK | SNK | 21,60 | 21,90 | -1,37% | 22 | 21,60 | 21,80 | 316 | 7 | 24.04.2026 12:27:07 |
| SNIEZKA | SKA | 85,80 | 86 | -0,23% | 86,60 | 85 | 86 | 111 | 10 | 24.04.2026 15:48:55 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 14,44 | 14,25 | 1,37% | 14,35 | 14,10 | 14,50 | 1051693 | 15 130 | 24.04.2026 17:02:05 |
| VINDEXUS | VIN | 13,55 | 13,70 | -1,09% | 13,70 | 13,55 | 13,60 | 1301 | 18 | 24.04.2026 15:50:17 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 119,80 | 123,45 | -2,96% | 123,40 | 118,75 | 123 | 324842 | 39 058 | 24.04.2026 17:03:08 |
| MOSTALPLC | MSP | 13,65 | 13,70 | -0,37% | 13,85 | 13,10 | 13,65 | 1268 | 17 | 24.04.2026 14:53:44 |
| MBANK | MBK | 1159 | 1177,50 | -1,57% | 1179 | 1150 | 1184 | 34505 | 39 963 | 24.04.2026 16:49:33 |
| EDINVEST | EDI | 9,48 | 9,60 | -1,25% | 9,60 | 9,30 | 9,60 | 1724 | 16 | 24.04.2026 16:16:51 |
| CELTIC | CPD | 1,74 | 1,79 | -3,07% | 1,72 | 1,70 | 1,80 | 64594 | 110 | 24.04.2026 16:35:36 |
| SYGNITY | SGN | 75,40 | 75,80 | -0,53% | 76,10 | 73 | 77,10 | 7348 | 556 | 24.04.2026 17:01:46 |
| DECORA | DCR | 76,30 | 78,50 | -2,80% | 76,70 | 75 | 76,70 | 3638 | 277 | 24.04.2026 16:07:54 |
| ECBSA | ECB | 23 | 23 | --- | 23,60 | 23 | 23,55 | 1657 | 38 | 24.04.2026 14:06:39 |
| ULMA | ULM | 61,50 | 61,50 | --- | 64,50 | 61,50 | 62 | 242 | 15 | 23.04.2026 12:48:41 |
| ABPL | ABE | 124,20 | 123,20 | 0,81% | 123,60 | 124 | 126 | 10404 | 1 299 | 24.04.2026 16:46:31 |
| AMBRA | AMB | 18,98 | 19,30 | -1,66% | 19,10 | 18,66 | 19,28 | 9386 | 177 | 24.04.2026 16:25:18 |
| LESS | LES | 0,24 | 0,24 | -4,08% | 0,24 | 0,23 | 0,24 | 6401 | 2 | 24.04.2026 16:14:23 |
| MUZA | MZA | 9,10 | 9,55 | -4,71% | --- | 9,10 | 9,55 | 164 | 2 | 24.04.2026 15:58:07 |
| WASKO | WAS | 8,62 | 8,76 | -1,60% | 8,72 | 8,56 | 8,74 | 24331 | 211 | 24.04.2026 16:43:31 |
| EUROCASH | EUR | 5,87 | 5,92 | -0,84% | 5,92 | 5,82 | 5,97 | 75407 | 445 | 24.04.2026 16:49:52 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,38 | 0,65% | 0,38 | 0,38 | 0,40 | 574 | 0 | 24.04.2026 16:30:50 |
| GPW | GPW | 77,95 | 77,45 | 0,65% | 77,45 | 77,05 | 78,35 | 75059 | 5 838 | 24.04.2026 17:00:18 |
| BORYSZEW | BRS | 4,49 | 4,38 | 2,39% | 4,40 | 4,40 | 4,78 | 381248 | 1 735 | 24.04.2026 16:44:52 |
| KGHM | KGH | 318,10 | 323,35 | -1,62% | 318,70 | 314,45 | 319,80 | 568889 | 180 530 | 24.04.2026 17:04:45 |
| IMMOBILE | GKI | 4,44 | 4,51 | -1,55% | 4,50 | 4,43 | 4,63 | 17334 | 78 | 24.04.2026 15:04:01 |
| SYNEKTIK | SNT | 288,40 | 288,20 | 0,07% | 293 | 288 | 291,80 | 12058 | 3 490 | 24.04.2026 16:49:06 |
| SONEL | SON | 14,80 | 15,05 | -1,66% | 15,10 | 14,80 | 15,10 | 956 | 14 | 24.04.2026 16:41:25 |
| COGNOR | COG | 5,15 | 5,12 | 0,49% | 5,14 | 5,07 | 5,22 | 180903 | 930 | 24.04.2026 17:00:47 |
| SECOGROUP | SWG | 36 | 36,80 | -2,17% | 36,20 | 36 | 36 | 456 | 16 | 24.04.2026 12:11:18 |
| TATRY | TMR | 83,50 | 83,50 | --- | 83,50 | 83,50 | 83,50 | 53 | 4 | 23.04.2026 09:54:19 |
| SOPHARMA | SPH | 8,50 | 7,30 | 16,44% | 10 | 8,50 | 9,80 | 5188 | 52 | 24.04.2026 16:19:45 |
| EUROHOLD | EHG | 3,80 | 3,92 | -3,06% | 3,86 | 3,80 | 3,90 | 500 | 2 | 23.04.2026 16:34:20 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,36 | 3,39 | -0,89% | 3,43 | 3,36 | 3,42 | 291 | 1 | 24.04.2026 12:52:46 |
| ASSECOPOL | ACP | 192,20 | 191 | 0,63% | 195,90 | 191,65 | 196,40 | 206451 | 39 796 | 24.04.2026 16:49:59 |
| COMP | CMP | 58 | 56,50 | 2,65% | 56,10 | 56 | 58,80 | 7972 | 458 | 24.04.2026 16:31:56 |
| DOMDEV | DOM | 251 | 252,50 | -0,59% | 254,50 | 246 | 253,50 | 4724 | 1 188 | 24.04.2026 16:47:20 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,30 | 18,05 | 1,39% | 18,05 | 18,05 | 18,60 | 209 | 4 | 24.04.2026 13:23:08 |
| DIGITANET | DIG | 199,80 | 204,60 | -2,35% | 203 | 195,20 | 203 | 16327 | 3 246 | 24.04.2026 16:49:05 |
| VOXEL | VOX | 99,50 | 100,40 | -0,90% | 100,40 | 99,30 | 100,40 | 4682 | 466 | 24.04.2026 16:49:50 |
| PKOBP | PKO | 96,58 | 96,71 | -0,13% | 97,58 | 95,30 | 97,50 | 2038341 | 195 965 | 24.04.2026 17:04:09 |
| PROCHEM | PRM | 24,90 | 24,90 | --- | 24,90 | 24,90 | 24,90 | 97 | 2 | 22.04.2026 13:36:15 |
| SILVANO | SFG | 5,06 | 5,06 | --- | 5,06 | 5,06 | 5,06 | 300 | 2 | 22.04.2026 14:06:24 |
| COALENERG | CLE | 2,35 | 2,36 | -0,59% | 2,35 | 2,35 | 2,39 | 140097 | 329 | 24.04.2026 16:29:54 |
| IZOSTAL | IZS | 3,06 | 3,09 | -0,97% | 3,07 | 3,06 | 3,09 | 12833 | 39 | 24.04.2026 16:47:37 |
| MBWS | MBW | 11,20 | 11,20 | --- | --- | 11,20 | 11,20 | 5 | 0 | 20.04.2026 10:16:03 |
| MIRBUD | MRB | 11,29 | 11,40 | -0,96% | 11,56 | 11,16 | 11,50 | 178600 | 2 025 | 24.04.2026 17:02:03 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,79 | 1,78 | 0,56% | 1,78 | 1,72 | 1,79 | 12155 | 22 | 24.04.2026 16:40:50 |
| GETIN | GTN | 0,50 | 0,50 | 0,20% | 0,50 | 0,50 | 0,50 | 56999 | 28 | 24.04.2026 16:25:01 |
| MAKARONPL | MAK | 21,60 | 21,70 | -0,46% | 21,60 | 21,35 | 21,90 | 3074 | 66 | 24.04.2026 16:38:09 |
| ESOTIQ | EAH | 32,90 | 32,80 | 0,30% | 33 | 32,50 | 33 | 834 | 27 | 24.04.2026 15:15:09 |
| FERRO | FRO | 28,60 | 28,90 | -1,04% | 28,90 | 28,40 | 29 | 10614 | 304 | 24.04.2026 17:00:10 |
| PEP | PEP | 49,45 | 49,70 | -0,50% | 49,90 | 49,25 | 49,90 | 4214 | 208 | 24.04.2026 17:02:44 |
| MEDICALG | MDG | 26,85 | 26,50 | 1,32% | 26,80 | 26,45 | 27 | 24321 | 650 | 24.04.2026 16:39:44 |
| NTTSYSTEM | NTT | 11,10 | 10,95 | 1,37% | 11 | 10,95 | 11,25 | 15774 | 174 | 24.04.2026 15:07:26 |
| PKNORLEN | PKN | 129,08 | 128,54 | 0,42% | 128,80 | 127,54 | 129,54 | 963216 | 124 038 | 24.04.2026 17:03:13 |
| ODLEWNIE | ODL | 18,70 | 18,80 | -0,53% | 18,55 | 18,25 | 18,85 | 14031 | 259 | 24.04.2026 16:49:05 |
| UNIBEP | UNI | 15,46 | 15,78 | -2,03% | 15,90 | 15,10 | 15,76 | 21367 | 330 | 24.04.2026 16:38:22 |
| UNIMOT | UNT | 154,80 | 155 | -0,13% | 154,20 | 154 | 155 | 3168 | 490 | 24.04.2026 16:35:04 |
| ZAMET | ZMT | 0,80 | 0,80 | --- | 0,80 | 0,79 | 0,80 | 3172 | 3 | 24.04.2026 14:59:41 |
| POLICE | PCE | 7,24 | 7,50 | -3,47% | 7,50 | 7,24 | 7,52 | 5651 | 42 | 24.04.2026 16:22:01 |
| TRAKCJA | TRK | 4,16 | 4,29 | -3,03% | 4,28 | 4,13 | 4,29 | 133247 | 557 | 24.04.2026 16:40:09 |
| TRANSPOL | TRN | 12,70 | 13,45 | -5,58% | 13,55 | 12,70 | 13,80 | 11848 | 157 | 24.04.2026 17:04:09 |
| VRG | VRG | 5,14 | 4,91 | 4,68% | 4,95 | 4,95 | 5,16 | 197475 | 1 002 | 24.04.2026 16:39:52 |
| TOYA | TOA | 9,50 | 9,57 | -0,73% | 9,70 | 9,30 | 9,60 | 82819 | 777 | 24.04.2026 16:49:31 |
| WIELTON | WLT | 5,62 | 5,69 | -1,23% | 5,65 | 5,57 | 5,71 | 28064 | 158 | 24.04.2026 16:49:35 |
| RAWLPLUG | RWL | 14,95 | 15,40 | -2,92% | 14,70 | 14,60 | 15,45 | 3547 | 53 | 24.04.2026 16:31:40 |
| KRKA | KRK | 1030 | 1050 | -1,90% | 1050 | 1030 | 1040 | 16 | 17 | 24.04.2026 14:10:05 |
| ATREM | ATR | 62,50 | 63,40 | -1,42% | 63,40 | 61,60 | 63,50 | 9694 | 607 | 24.04.2026 16:38:22 |
| BOWIM | BOW | 6,50 | 6,48 | 0,31% | 6,46 | 6,36 | 6,54 | 16427 | 107 | 24.04.2026 16:47:52 |
| AGORA | AGO | 8,60 | 8,60 | --- | 8,60 | 8,42 | 8,76 | 21356 | 184 | 24.04.2026 16:36:38 |
| AMICA | AMC | 51,70 | 51,80 | -0,19% | 52 | 51,20 | 52,20 | 7703 | 398 | 24.04.2026 16:49:20 |
| LUBAWA | LBW | 8,07 | 8,04 | 0,37% | 8,20 | 8 | 8,20 | 229052 | 1 847 | 24.04.2026 17:02:27 |
| STALPROFI | STF | 8,30 | 8,36 | -0,72% | 8,36 | 8,26 | 8,36 | 4818 | 40 | 24.04.2026 11:49:02 |
| MCI | MCI | 27,80 | 28 | -0,71% | 28 | 27,70 | 27,90 | 2730 | 76 | 24.04.2026 16:39:38 |
| QUERCUS | QRS | 12,50 | 12,50 | --- | 12,62 | 12,38 | 12,66 | 44617 | 558 | 24.04.2026 16:27:35 |
| PJPMAKRUM | PJP | 17,70 | 17,65 | 0,28% | 17,70 | 17,70 | 17,70 | 254 | 4 | 24.04.2026 12:04:44 |
| DEVELIA | DVL | 10,24 | 10,36 | -1,16% | 10,34 | 10,08 | 10,40 | 342294 | 3 501 | 24.04.2026 16:49:53 |
| AGROTON | AGT | 4,80 | 4,80 | --- | 4,80 | 4,72 | 4,80 | 119 | 1 | 24.04.2026 16:14:32 |
| RELPOL | RLP | 5,60 | 5,86 | -4,44% | 5,86 | 5,60 | 5,88 | 5355 | 30 | 24.04.2026 16:41:08 |
| INTERCARS | CAR | 733 | 726 | 0,96% | 727 | 720 | 734 | 1240 | 902 | 24.04.2026 16:46:03 |
| IMS | IMS | 2,28 | 2,24 | 2,24% | 2,22 | 2,27 | 2,28 | 2385 | 5 | 24.04.2026 15:17:22 |
| 3RGAMES | 3RG | 0,70 | 0,68 | 2,94% | 0,70 | 0,66 | 0,71 | 48109 | 33 | 24.04.2026 16:47:23 |
| FORTE | FTE | 19,95 | 20,20 | -1,24% | 20,30 | 19,50 | 20 | 9347 | 186 | 24.04.2026 16:24:12 |
| EUCO | EUC | 0,52 | 0,56 | -6,31% | 0,56 | 0,50 | 0,56 | 112423 | 59 | 24.04.2026 16:29:04 |
| TALEX | TLX | 17,40 | 18,40 | -5,43% | 18,50 | 17,40 | 18 | 317 | 6 | 24.04.2026 16:26:20 |
| VIVID | VVD | 0,63 | 0,64 | -1,25% | 0,64 | 0,63 | 0,64 | 10062 | 6 | 24.04.2026 14:38:36 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,09 | 2,06 | 1,46% | 2,10 | 2 | 2,09 | 7700 | 16 | 22.04.2026 14:40:12 |
| CIGAMES | CIG | 3,22 | 3,23 | -0,46% | 3,24 | 3,20 | 3,26 | 167643 | 543 | 24.04.2026 16:47:35 |
| ARCTIC | ATC | 7,15 | 7,30 | -2,05% | 7,29 | 7,10 | 7,37 | 99688 | 717 | 24.04.2026 17:00:23 |
| ATENDE | ATD | 3,33 | 3,50 | -4,86% | 3,46 | 3,28 | 3,46 | 33945 | 114 | 24.04.2026 16:46:35 |
| MILLENNIUM | MIL | 17,96 | 18,27 | -1,72% | 17,96 | 17,63 | 18,14 | 925202 | 16 559 | 24.04.2026 17:02:18 |
| SATIS | STS | 0,28 | 0,28 | --- | 0,28 | 0,28 | 0,28 | 956 | 0 | 21.04.2026 15:00:20 |
| VIRTUS | GVT | 1,78 | 1,73 | 2,89% | 1,77 | 1,72 | 1,82 | 352714 | 622 | 24.04.2026 17:00:15 |
| IZOBLOK | IZB | 25 | 24,20 | 3,31% | 25 | 25 | 25 | 4085 | 102 | 24.04.2026 11:00:11 |
| MANGATA | MGT | 71,40 | 71 | 0,56% | 71 | 68,40 | 71,40 | 502 | 35 | 24.04.2026 13:18:15 |
| FASING | FSG | 14,40 | 14,40 | --- | 14,40 | 14,40 | 14,40 | 31 | 0 | 24.04.2026 14:39:32 |
| SKYLINE | SKL | 1,34 | 1,34 | --- | 1,34 | 1,34 | 1,34 | 6000 | 8 | 24.04.2026 11:56:16 |
| ROPCZYCE | RPC | 22,50 | 22,10 | 1,81% | 22,30 | 22 | 22,50 | 2367 | 53 | 24.04.2026 16:27:40 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,90 | 16,20 | -1,85% | 16,30 | 15,90 | 16,05 | 1654 | 27 | 24.04.2026 16:38:47 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,33 | --- | 0,33 | 0,33 | 0,33 | 3000 | 3 | 24.04.2026 11:13:24 |
| KINOPOL | KPL | 20,20 | 20,10 | 0,50% | 20 | 20 | 20,20 | 2739 | 55 | 24.04.2026 16:41:54 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,83 | 9,90 | -0,71% | 9,93 | 9,82 | 10,08 | 1664096 | 16 451 | 24.04.2026 17:04:37 |
| VOTUM | VOT | 47,50 | 48,45 | -1,96% | 48,55 | 47,50 | 49 | 21771 | 1 051 | 24.04.2026 17:04:35 |
| PEKAO | PEO | 235,80 | 237,20 | -0,59% | 237,40 | 233,80 | 237,50 | 604607 | 142 338 | 24.04.2026 17:04:36 |
| WIKANA | WIK | 8 | 8 | --- | 7,95 | 7,25 | 8 | 2254 | 18 | 24.04.2026 12:54:18 |
| DATAWALK | DAT | 134,40 | 135 | -0,44% | 134 | 133,40 | 137 | 6571 | 886 | 24.04.2026 16:44:43 |
| CYFRPLSAT | CPS | 13,88 | 13,59 | 2,10% | 13,59 | 13,37 | 14,02 | 1473757 | 20 257 | 24.04.2026 16:48:04 |
| ATMGRUPA | ATG | 3,95 | 3,93 | 0,51% | 3,91 | 3,93 | 4,04 | 19791 | 79 | 24.04.2026 16:48:32 |
| BUMECH | BMC | 21,40 | 21,68 | -1,29% | 22,10 | 20,80 | 22,06 | 80171 | 1 708 | 24.04.2026 17:02:46 |
| ACTION | ACT | 29 | 28,25 | 2,65% | 28,40 | 28,50 | 29,95 | 145562 | 4 199 | 24.04.2026 16:32:53 |
| ZEPAK | ZEP | 18,72 | 18,94 | -1,16% | 18,82 | 18,58 | 18,82 | 5446 | 102 | 24.04.2026 16:45:37 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,38 | 1,33 | 3,38% | 1,34 | 1,30 | 1,50 | 671657 | 945 | 24.04.2026 17:04:49 |
| SNTVERSE | SVE | 3,34 | 3,40 | -1,76% | 3,42 | 3,30 | 3,48 | 210391 | 707 | 24.04.2026 17:04:41 |
| WARIMPEX | WXF | 2,31 | 2,31 | --- | 2,31 | 2,29 | 2,31 | 668 | 2 | 24.04.2026 16:42:38 |
| ASBIS | ASB | 62,35 | 64,35 | -3,11% | 64,80 | 62 | 64,40 | 203837 | 12 788 | 24.04.2026 16:49:25 |
| AIGAMES | ALG | 0,82 | 0,82 | -0,24% | 0,82 | 0,82 | 0,82 | 741 | 1 | 24.04.2026 16:43:03 |
| CEZ | CEZ | 208 | 208,60 | -0,29% | 209,60 | 206,80 | 209 | 36 | 7 | 24.04.2026 15:44:39 |
| INGBSK | ING | 416,40 | 423,40 | -1,65% | 421,40 | 416,40 | 424 | 15704 | 6 576 | 24.04.2026 17:04:37 |
| SEKO | SEK | 10,15 | 10,15 | --- | 10,15 | 10,05 | 10,15 | 1419 | 14 | 24.04.2026 16:25:08 |
| ASTARTA | AST | 48,20 | 47,50 | 1,47% | 47,60 | 47,10 | 48,40 | 15212 | 727 | 24.04.2026 17:02:13 |
| SANWIL | SNW | 1,30 | 1,30 | -0,38% | 1,32 | 1,30 | 1,31 | 1312 | 2 | 24.04.2026 13:55:43 |
| HELIO | HEL | 47,50 | 47,90 | -0,84% | 47,80 | 47,50 | 49 | 960 | 47 | 24.04.2026 13:29:33 |
| INPRO | INP | 7,80 | 7,85 | -0,64% | 7,85 | 7,80 | 7,90 | 809 | 6 | 24.04.2026 13:55:47 |
| MENNICA | MNC | 45,60 | 46,60 | -2,15% | 47 | 45,60 | 47 | 2333 | 107 | 24.04.2026 16:33:37 |
| PEPEES | PPS | 0,84 | 0,85 | -1,41% | 0,84 | 0,84 | 0,86 | 770 | 1 | 21.04.2026 15:46:27 |
| PGE | PGE | 10,93 | 10,69 | 2,25% | 10,69 | 10,66 | 11 | 2595308 | 28 292 | 24.04.2026 16:49:58 |
| ERG | ERG | 44 | 44 | --- | 44 | 44 | 44 | 11 | 0 | 24.04.2026 09:32:49 |
| KETY | KTY | 1124 | 1127 | -0,27% | 1115 | 1110 | 1132 | 11687 | 13 147 | 24.04.2026 16:49:19 |
| KPPD | KPD | 22 | 22 | --- | 22 | 22 | 22 | 20 | 0 | 22.04.2026 10:38:36 |
| LSISOFT | LSI | 42 | 42,10 | -0,24% | 43,50 | 42 | 44 | 127 | 6 | 24.04.2026 16:49:59 |
| ERBUD | ERB | 27,35 | 27,80 | -1,62% | 27,35 | 27,10 | 27,80 | 25798 | 714 | 24.04.2026 16:42:17 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,88 | 2,88 | --- | 2,84 | 2,84 | 2,88 | 2168 | 6 | 24.04.2026 15:45:02 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,40 | 5,20 | 3,85% | 5,20 | 5,12 | 5,40 | 9059 | 47 | 24.04.2026 12:54:13 |
| ALTA | AAT | 1,59 | 1,66 | -4,22% | 1,60 | 1,59 | 1,60 | 2343 | 4 | 24.04.2026 15:11:09 |
| COMPERIA | CPL | 4,42 | 4,60 | -3,91% | 4,42 | 4,42 | 4,42 | 120 | 1 | 24.04.2026 12:04:24 |
| ZREMB | ZRE | 8,80 | 8,90 | -1,12% | 8,89 | 8,69 | 8,90 | 49442 | 434 | 24.04.2026 16:49:18 |
| ELEKTROTI | ELT | 53 | 53,60 | -1,12% | 53,60 | 52,80 | 53,65 | 13238 | 706 | 24.04.2026 16:41:15 |
| PHN | PHN | 9,44 | 9,56 | -1,26% | 9,52 | 9,42 | 9,52 | 14621 | 139 | 24.04.2026 14:50:53 |
| ASMGROUP | ASM | 0,27 | 0,27 | 2,62% | 0,27 | 0,26 | 0,29 | 928986 | 258 | 24.04.2026 16:47:19 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,35 | 14,30 | -6,64% | 14,30 | 13,35 | 13,35 | 189 | 3 | 24.04.2026 14:28:12 |
| PHOTON | PEN | 1,12 | 1,13 | -0,44% | 1,13 | 1,11 | 1,13 | 24691 | 28 | 24.04.2026 13:38:19 |
| APSENERGY | APE | 3,12 | 3,15 | -0,95% | 3,18 | 3 | 3,34 | 108675 | 341 | 24.04.2026 16:43:39 |
| OTLOG | OTS | 13 | 13,12 | -0,91% | 13,12 | 13 | 13,38 | 3340 | 44 | 24.04.2026 16:33:25 |
| MLPGROUP | MLG | 103,50 | 104 | -0,48% | 104 | 103 | 104 | 707 | 74 | 24.04.2026 15:53:48 |
| PKPCARGO | PKP | 13,42 | 13,50 | -0,59% | 13,50 | 13,24 | 13,60 | 48529 | 650 | 24.04.2026 16:48:18 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 115 | 113,80 | 1,05% | 114 | 113,80 | 116,80 | 10424 | 1 198 | 24.04.2026 16:49:53 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 34,50 | 34,50 | --- | 34,60 | 34,50 | 35,30 | 809 | 28 | 24.04.2026 15:26:10 |
| MERCATOR | MRC | 51 | 52,10 | -2,11% | 52,40 | 50,90 | 52,30 | 10975 | 566 | 24.04.2026 17:03:53 |
| TEXT | TXT | 38,80 | 38,74 | 0,15% | 38,80 | 38,14 | 38,90 | 22747 | 876 | 24.04.2026 17:02:57 |
| PCCROKITA | PCR | 66,30 | 66,10 | 0,30% | 66,40 | 65,90 | 67 | 1932 | 129 | 24.04.2026 16:39:43 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,73 | 2,71 | 0,74% | 2,70 | 2,70 | 2,73 | 2098 | 6 | 24.04.2026 14:43:51 |
| TORPOL | TOR | 72,80 | 71,50 | 1,82% | 71,80 | 71,10 | 72,80 | 15335 | 1 107 | 24.04.2026 17:01:44 |
| POLWAX | PWX | 1,04 | 1 | 4,00% | 1 | 1 | 1,04 | 27555 | 28 | 24.04.2026 14:22:36 |
| SKARBIEC | SKH | 33,70 | 33,60 | 0,30% | 33,60 | 33 | 33,70 | 901 | 30 | 24.04.2026 16:14:47 |
| VIGOPHOTN | VGO | 546 | 596 | -8,39% | 576 | 538 | 598 | 4882 | 2 755 | 24.04.2026 17:02:48 |
| NEXITY | NXG | 1,10 | 1,12 | -1,79% | 1,13 | 1,10 | 1,11 | 410 | 0 | 24.04.2026 13:52:15 |
| SANTANDER | SAN | 43,42 | 43,64 | -0,50% | 43,02 | 43 | 43,50 | 2896 | 125 | 24.04.2026 15:35:39 |
| CDRL | CDL | 8,20 | 8,70 | -5,75% | 9 | 8,10 | 9 | 27226 | 227 | 24.04.2026 16:27:35 |
| AIRWAY | AWM | 0,31 | 0,31 | -1,92% | 0,31 | 0,30 | 0,31 | 8609 | 3 | 24.04.2026 17:01:13 |
| DEKPOL | DEK | 83,80 | 83,40 | 0,48% | 83,40 | 81,40 | 83,80 | 1128 | 94 | 24.04.2026 16:13:34 |
| BIOPLANET | BIP | 34,20 | 34 | 0,59% | 34 | 33,20 | 34,40 | 243 | 8 | 24.04.2026 14:21:43 |
| WIRTUALNA | WPL | 57,70 | 57,80 | -0,17% | 57,80 | 57,40 | 57,70 | 21758 | 1 252 | 24.04.2026 16:48:36 |
| ADIUVO | ADV | 0,57 | 0,57 | --- | 0,56 | 0,57 | 0,57 | 2861 | 2 | 24.04.2026 15:31:04 |
| PEKABEX | PBX | 9,90 | 9,90 | --- | 9,90 | 9,70 | 9,94 | 51885 | 508 | 24.04.2026 15:36:50 |
| ATAL | 1AT | 59,30 | 60,30 | -1,66% | 60,10 | 58,20 | 60,20 | 4065 | 240 | 24.04.2026 16:45:05 |
| WITTCHEN | WTN | 16 | 16,03 | -0,19% | 16,04 | 16 | 16,10 | 8787 | 141 | 24.04.2026 16:42:06 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,40 | 24,40 | --- | 24,40 | 24,40 | 24,40 | 7 | 0 | 24.04.2026 16:39:17 |
| KRVITAMIN | KVT | 12,20 | 12,65 | -3,56% | 12,35 | 12,20 | 12,35 | 434 | 5 | 24.04.2026 15:12:39 |
| ENTER | ENT | 55,80 | 57,30 | -2,62% | 56,80 | 55,20 | 57,40 | 10364 | 581 | 24.04.2026 16:46:04 |
| KGL | KGL | 10 | 10 | --- | 10 | 10 | 10 | 936 | 9 | 23.04.2026 15:39:49 |
| XTB | XTB | 105,54 | 106,84 | -1,22% | 106,46 | 104,02 | 107,08 | 397398 | 41 889 | 24.04.2026 16:49:52 |
| ARCHICOM | ARH | 54,20 | 54 | 0,37% | 56,80 | 52,60 | 56,60 | 5723 | 312 | 24.04.2026 17:04:27 |
| AUTOPARTN | APR | 22,35 | 22,65 | -1,32% | 22,55 | 22,15 | 22,65 | 58293 | 1 304 | 24.04.2026 16:49:49 |
| PLAZACNTR | PLZ | 1,74 | 1,64 | 6,36% | 1,64 | 1,70 | 1,79 | 98229 | 171 | 24.04.2026 14:38:13 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 245,50 | 252 | -2,58% | 252,50 | 245 | 252,50 | 2375 | 588 | 24.04.2026 16:47:35 |
| TBULL | TBL | 2,80 | 2,80 | --- | 2,80 | 2,80 | 2,80 | 5540 | 16 | 23.04.2026 11:11:38 |
| ARTIFEX | ART | 20 | 20,70 | -3,38% | 20 | 19,36 | 20,50 | 74798 | 1 482 | 24.04.2026 17:00:51 |
| CLNPHARMA | CLN | 21,05 | 20,85 | 0,96% | 20,85 | 20,55 | 21,05 | 8945 | 186 | 24.04.2026 16:30:09 |
| DINOPL | DNP | 33,48 | 33,26 | 0,66% | 33,50 | 33,30 | 33,84 | 1283300 | 43 054 | 24.04.2026 17:04:37 |
| MAXCOM | MXC | 6,10 | 6 | 1,67% | 6,10 | 6,10 | 6,10 | 11 | 0 | 24.04.2026 16:08:27 |
| XTPL | XTP | 64 | 65 | -1,54% | 65 | 64 | 65,80 | 2610 | 168 | 24.04.2026 17:00:44 |
| MOL | MOL | 47,70 | 49 | -2,65% | 48,90 | 47,50 | 49 | 104148 | 4 968 | 24.04.2026 16:25:10 |
| MARVIPOL | MVP | 10,50 | 10,40 | 0,96% | 10,35 | 10,40 | 10,50 | 3810 | 40 | 24.04.2026 16:29:03 |
| NANOGROUP | NNG | 2,52 | 2,54 | -0,79% | 2,54 | 2,50 | 2,54 | 45358 | 114 | 24.04.2026 16:26:20 |
| CYBERFLKS | CBF | 187,10 | 185,90 | 0,65% | 189,60 | 183,10 | 189 | 17868 | 3 318 | 24.04.2026 16:49:35 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,80 | 13,80 | --- | 13,90 | 13,35 | 13,90 | 1654 | 22 | 24.04.2026 17:04:10 |
| MEDINICE | ICE | 72,90 | 77 | -5,32% | 76,90 | 71,90 | 77,50 | 81135 | 6 018 | 24.04.2026 17:01:28 |
| PURE | PUR | 2,52 | 2,52 | 0,20% | 2,52 | 2,52 | 2,63 | 66163 | 168 | 24.04.2026 17:02:21 |
| CPIEUROPE | CPI | 64,40 | 65 | -0,92% | 64,40 | 64,40 | 64,40 | 1 | 0 | 22.04.2026 11:40:13 |
| BOOMBIT | BBT | 6,40 | 6,40 | --- | 6,40 | 6,36 | 6,42 | 47552 | 304 | 24.04.2026 16:38:03 |
| NOVATURAS | NTU | 6,94 | 6 | 15,67% | 6,22 | 6,22 | 7 | 1430 | 10 | 23.04.2026 14:03:20 |
| MOLECURE | MOC | 5,74 | 5,62 | 2,14% | 5,69 | 5,42 | 5,74 | 83423 | 467 | 24.04.2026 16:45:40 |
| MLSYSTEM | MLS | 15,36 | 15,54 | -1,16% | 15,40 | 15,04 | 15,48 | 4995 | 76 | 24.04.2026 15:57:18 |
| SILVAIR-REGS | SVRS | 5,50 | 5,30 | 3,77% | 5,70 | 5,50 | 5,50 | 68 | 0 | 24.04.2026 09:49:40 |
| TSGAMES | TEN | 110,80 | 111 | -0,18% | 111 | 109,60 | 111,80 | 19462 | 2 155 | 24.04.2026 17:00:35 |
| CREEPYJAR | CRJ | 598 | 604 | -0,99% | 604 | 592 | 610 | 1802 | 1 079 | 24.04.2026 17:00:40 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,66 | 11,74 | -0,68% | 11,60 | 11,58 | 11,70 | 33778 | 393 | 24.04.2026 16:38:00 |
| SELVITA | SLV | 34,85 | 35 | -0,43% | 35 | 34,10 | 34,85 | 19619 | 674 | 24.04.2026 16:31:19 |
| GAMEOPS | GOP | 13,15 | 13,05 | 0,77% | 13,05 | 13,05 | 13,35 | 413 | 5 | 24.04.2026 16:18:37 |
| GAMFACTOR | GIF | 5,27 | 5,25 | 0,38% | 5,24 | 5,19 | 5,27 | 10950 | 57 | 24.04.2026 14:25:43 |
| ALLEGRO | ALE | 30,20 | 30,02 | 0,62% | 30,10 | 29,90 | 30,43 | 3839121 | 115 991 | 24.04.2026 17:04:55 |
| PCFGROUP | PCF | 3,59 | 3,30 | 8,79% | 3,30 | 3,25 | 3,67 | 96054 | 337 | 24.04.2026 17:03:41 |
| ANSWEAR | ANR | 19,10 | 18,90 | 1,06% | 19,26 | 18,18 | 19,46 | 42331 | 804 | 24.04.2026 16:42:46 |
| HUUUGE | HUG | 22,75 | 23,10 | -1,52% | 23,05 | 22,65 | 23 | 5525 | 127 | 24.04.2026 16:20:04 |
| DADELO | DAD | 72,10 | 72,30 | -0,28% | 72,10 | 71,30 | 72,50 | 4237 | 306 | 24.04.2026 16:18:45 |
| CAPTORTX | CTX | 80 | 80 | --- | 79,80 | 79,20 | 80 | 3368 | 268 | 24.04.2026 16:40:55 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 130,60 | 130,40 | 0,15% | 128,20 | 128,20 | 132 | 1974 | 256 | 24.04.2026 16:42:25 |
| PEPCO | PCO | 31,90 | 31,81 | 0,28% | 32 | 31,60 | 32,40 | 1799635 | 57 393 | 24.04.2026 17:02:04 |
| SHOPER | SHO | 40 | 40,20 | -0,50% | 40,95 | 39,80 | 40,55 | 6560 | 263 | 24.04.2026 16:49:22 |
| ONDE | OND | 9 | 9,13 | -1,42% | 9,14 | 9 | 9,14 | 14521 | 131 | 24.04.2026 16:47:09 |
| CAVATINA | CAV | 13,95 | 13,60 | 2,57% | 13,90 | 13,65 | 13,95 | 61 | 1 | 24.04.2026 16:38:47 |
| POLTREG | PTG | 17,30 | 16,95 | 2,06% | 17,05 | 17,05 | 17,45 | 15714 | 270 | 24.04.2026 16:45:39 |
| BIGCHEESE | BCS | 5,51 | 5,60 | -1,61% | 5,60 | 5,50 | 5,59 | 8269 | 46 | 24.04.2026 16:38:33 |
| GREENX | GRX | 2,30 | 2,30 | -0,09% | 2,30 | 2,27 | 2,32 | 327085 | 750 | 24.04.2026 16:47:54 |
