WIG

Ostatnie notowanie z: 03.09.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
152069,91-0,06%2 786152161,14151859,35151531,46152713,159315035104049,25154374,39

Stan na dzień 03.09.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,560,54 3,33%0,540,550,6034650119803.09.2026 16:44:35
ASSECOBSABS84,4084,80 -0,47%84,608384,80306425703.09.2026 16:49:19
PZUPZU75,5074,30 1,62%74,727475,501513921113 85603.09.2026 17:04:23
QUANTUMQNT3939,40 -1,02%39,403939,6014005503.09.2026 14:19:47
PRAGMAINKPRI3,703,70 ---3,703,703,7015003.09.2026 10:32:52
IMCOMPANYIMC30,5530 1,83%30,5029,5030,6013144003.09.2026 15:09:50
ONESANOONO0,710,66 6,93%0,670,670,721026037103.09.2026 15:33:52
RAINBOWRBW143,90145,30 -0,96%144,70142,30145178462 56203.09.2026 16:49:36
HYDROTORHDR9,509,44 0,64%9,609,489,50486503.09.2026 15:39:36
HARPERHRP4,984,93 1,01%4,944,914,9837171803.09.2026 15:49:44
DEBICADBC102,20101,80 0,39%102102,2010399310203.09.2026 16:41:40
INTROLINL8,428,48 -0,71%8,508,268,4454924603.09.2026 15:21:20
MCRMCR14,5014,50 ---14,5014,5014,75477703.09.2026 14:54:19
MEXPOLSKAMEX3,433,44 -0,29%3,443,343,43152103.09.2026 14:23:09
EUROTELETL30,9031,45 -1,75%31,453031,257532303.09.2026 16:25:32
06MAGNA06N2,342,38 -1,68%2,382,332,353929903.09.2026 14:45:36
WAWELWWL704706 -0,28%70670271061843803.09.2026 16:36:27
JSWJSW35,2934,52 2,23%34,5334,5035,30103101236 10603.09.2026 17:02:17
LIBETLBT1,201,20 ---1,241,161,20113002.09.2026 16:48:52
PROTEKTORPRT1,070,84 26,30%111,0825115026503.09.2026 16:45:35
UNFOLDUNF1,181,25 -5,60%1,251,181,186372801.09.2026 09:56:39
NEUCANEU774773 0,13%77076977923091 78903.09.2026 16:49:02
ZUEZUE1212,20 -1,64%12,151212,1551516203.09.2026 16:23:52
ENELMEDENE2020,20 -0,99%20,202020,20216403.09.2026 14:24:50
ENERGOINSENI1,741,72 1,45%1,721,661,7593951603.09.2026 16:27:19
KSGAGROKSG3,163,20 -1,10%3,183,153,162884903.09.2026 15:53:52
STALEXPSTX1,781,79 -0,56%1,801,781,8010991419603.09.2026 17:04:30
MODIVOMDV85,5885,92 -0,40%85,9485,2086,9212387410 64903.09.2026 17:03:29
NTCAPITALNTC0,620,64 -3,13%0,610,610,642967203.09.2026 16:46:00
HANDLOWYBHW115,60117,60 -1,70%117,80115,201179547711 08903.09.2026 16:49:01
11BIT11B128,30128,10 0,16%128,50126,50130,40102881 32003.09.2026 16:34:36
ACAUTOGAZACG19,8020,20 -1,98%2019,8020,2022634503.09.2026 15:21:19
KCIKCI0,900,90 ---0,880,880,902703203.09.2026 14:47:05
MILKILANDMLK1,541,59 -3,02%1,591,541,605283803.09.2026 17:02:01
ASSECOSEEASE7979 ---78,6077,6079219617203.09.2026 16:49:03
REMAKRMK9,949,94 ---9,949,689,94528502.09.2026 16:49:21
RANKPROGRRNK4,704,79 -1,88%4,704,664,7054152503.09.2026 15:05:08
INSTALKRKINK35,2035,30 -0,28%35,203535,3011183903.09.2026 15:37:21
MDIENERGIAMDI2,122,18 -2,75%2,182,052,166444813503.09.2026 16:48:14
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,205,18 0,39%5,205,205,20141103.09.2026 14:15:18
MONNARIMON5,325,36 -0,75%5,325,265,3220111103.09.2026 15:02:05
PMPGPGM1,962 -1,75%2,051,962,0440027.08.2026 13:53:42
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,580,55 5,45%0,550,560,589470503.09.2026 15:24:44
LPPLPP2082020900 -0,38%208602056021000206442 87403.09.2026 16:49:36
AILLERONALL14,9615,04 -0,53%15,0414,8015,0449277303.09.2026 16:07:11
HERKULESHRS1,261,28 -1,95%1,281,261,307041903.09.2026 13:51:11
PGFGROUPPGV1,061,32 -19,39%1,321,041,299938731 15803.09.2026 16:47:23
TESGASTSG1,731,70 1,76%1,741,701,7390071503.09.2026 13:18:52
CDPROJEKTCDR232,70231,20 0,65%240232,70240453948107 58803.09.2026 17:04:48
BIOTONBIO3,773,77 ---3,753,713,7883013103.09.2026 16:48:00
ENEAENA19,9719,82 0,76%19,8019,6020,041708123 39703.09.2026 16:49:02
BUDIMEXBDX686,80692 -0,75%692683,40695,402296715 80603.09.2026 17:03:17
DELKODEL5,945,91 0,51%5,925,885,9452233103.09.2026 15:30:32
BNPPPLBNP149,20148 0,81%147,80148149,8098311 46503.09.2026 17:04:26
MWTRADEMWT3,043,20 -5,00%3,363,043,685120217703.09.2026 16:40:54
POLIMEXMSPXM7,147,18 -0,49%7,157,057,142672591 89703.09.2026 16:49:02
MOSTALWARMSW3,493,51 -0,57%3,603,443,5987763103.09.2026 16:14:42
MOSTALZABMSZ6,566,67 -1,65%6,666,556,642862018903.09.2026 17:00:59
IFIRMAIFI2423,90 0,42%242424,4022865503.09.2026 16:24:24
PATENTUSPAT2,202,25 -2,22%2,252,202,2549441103.09.2026 15:33:22
APATORAPT26,5026,95 -1,67%26,8026,0526,901894550303.09.2026 16:44:34
KERNELKER19,6819,68 ---19,5819,5619,684687592003.09.2026 16:41:18
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP20,4020 2,00%20,4020,4020,4014003.09.2026 14:51:02
GRUPAAZOTYATT24,5624,88 -1,29%24,4823,6225,0678795019 23803.09.2026 17:04:02
SELENAFMSEL5556 -1,79%56,205556,40210511703.09.2026 17:00:00
RYVURVU16,8817,36 -2,77%17,4216,7817,321717129103.09.2026 16:47:04
GRODNOGRN14,9515,25 -1,97%15,2514,7515,251582123603.09.2026 16:48:33
OPTEAMOPM5,505,50 ---5,505,355,5059833203.09.2026 13:46:32
ORZBIALYOBL39,2039,20 ---39,2039,2039,203121201.09.2026 15:09:21
FABRITYFAB26,4025,50 3,53%25,5025,4026,4031198103.09.2026 16:39:01
LENALEN2,182,16 0,93%2,162,162,183742802.09.2026 16:23:43
MABIONMAB7,747,68 0,78%7,707,707,841791013903.09.2026 16:47:06
SANOKSNK22,8023 -0,87%23,1022,5023,10701815903.09.2026 15:49:08
SNIEZKASKA84,4086 -1,86%86,2083,2084,807786603.09.2026 15:11:49
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,363,54 -5,08%3,363,363,361781627.08.2026 15:19:04
ORANGEPLOPL13,7713,92 -1,04%13,9413,7714,105494947 63803.09.2026 16:49:48
VINDEXUSVIN14,2514,35 -0,70%14,4013,8514,2555967903.09.2026 16:28:36
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR134133,35 0,49%134131,55135,1516760722 50203.09.2026 16:49:50
MOSTALPLCMSP13,5013,70 -1,46%13,5013,5013,507441003.09.2026 14:45:07
MBANKMBK13971404,50 -0,53%1408,501378,501418,501444920 18703.09.2026 16:49:50
EDINVESTEDI8,448,42 0,24%8,228,308,44597503.09.2026 15:58:55
CELTICCPD1,151,20 -3,77%1,161,151,16178842103.09.2026 15:23:18
SYGNITYSGN86,8087,60 -0,91%87,1084,2087,801105994003.09.2026 16:44:48
DECORADCR81,8081,40 0,49%82,9081,4083,9011399503.09.2026 16:47:37
ECBSAECB19,4420 -2,80%2019,4019,9622614403.09.2026 16:25:21
ULMAULM52,5052,50 ---52,5052,5052,5055331.08.2026 13:23:02
ABPLABE151,20152,60 -0,92%152,60149,60152,80395559803.09.2026 16:48:01
AMBRAAMB18,1818,36 -0,98%18,3618,1618,381158521203.09.2026 16:24:35
LESSLES0,240,24 0,84%0,240,240,242284102.09.2026 14:37:37
MUZAMZA8,758,75 ---8,758,758,75860801.09.2026 09:13:39
WASKOWAS5,705,72 -0,35%5,685,565,70118736703.09.2026 16:25:10
EUROCASHEUR5,665,28 7,20%5,375,335,739679995 37803.09.2026 17:03:42
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,320,32 0,31%0,320,320,3223165703.09.2026 15:18:53
GPWGPW94,3096,65 -2,43%95,3593,5096,05822697 77803.09.2026 17:04:56
BORYSZEWBRS4,904,83 1,35%4,844,764,962633171 28803.09.2026 17:02:53
KGHMKGH352,20344,15 2,34%344,15342,05352,20409101142 30803.09.2026 17:04:32
IMMOBILEGKI5,105,04 1,19%5,024,935,12115025803.09.2026 16:33:24
SYNEKTIKSNT322324,80 -0,86%323,403223254169413 45803.09.2026 16:49:59
SONELSON13,3513,35 ---13,3513,2013,35333403.09.2026 12:49:22
COGNORCOG5,655,73 -1,40%5,795,545,784493132 54203.09.2026 17:02:12
SECOGROUPSWG3535,80 -2,23%35353518103.09.2026 10:53:23
TATRYTMR7472 2,78%7474744002.09.2026 09:43:53
SOPHARMASPH8,908,12 9,61%8,408,788,9051124503.09.2026 12:54:22
EUROHOLDEHG4,604,78 -3,77%4,604,604,6050003.09.2026 10:08:49
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,273,35 -2,39%3,403,153,27186005902.09.2026 13:59:16
ASSECOPOLACP231,80231,10 0,30%231,10228233,3017629540 71303.09.2026 17:01:29
COMPCMP94,5095 -0,53%95,8093,6095,70203519203.09.2026 16:14:25
DOMDEVDOM242,50240 1,04%239238243,50311575103.09.2026 16:49:01
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,7519,75 ---2019,7520377702.09.2026 15:48:22
DIGITANETDIG292281,20 3,84%283278,20292,80108763 09903.09.2026 16:47:52
VOXELVOX135,60136,40 -0,59%135,20134,40136,20361348803.09.2026 17:03:16
PKOBPPKO114,78114,24 0,47%114,10112,34114,921553432177 38803.09.2026 17:04:42
PROCHEMPRM21,8021,60 0,93%21,8021,8021,8012002.09.2026 14:22:35
SILVANOSFG4,594,50 2,00%4,404,594,591435601.09.2026 16:28:23
COALENERGCLE1,781,80 -1,22%1,801,751,807463013103.09.2026 16:43:35
IZOSTALIZS3,283,32 -1,20%3,333,233,32283879303.09.2026 16:03:36
MBWSMBW11,9011,90 ------11,9011,9030001.09.2026 10:27:21
MIRBUDMRB12,8212,79 0,23%12,8312,6212,867351993803.09.2026 16:49:48
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,441,43 0,70%1,461,441,46222533203.09.2026 13:40:43
GETINGTN0,350,36 -1,54%0,350,350,36528241903.09.2026 16:28:07
MAKARONPLMAK24,6024,90 -1,20%24,6524,4524,85508712503.09.2026 16:24:46
ESOTIQEAH37,1037,60 -1,33%37,7037,1037,60742827703.09.2026 16:25:31
FERROFRO3635,70 0,84%3635,7036,601656860103.09.2026 15:48:52
PEPPEP54,8053,60 2,24%5453,4054,80566630503.09.2026 16:49:01
MEDICALGMDG28,1528,55 -1,40%28,2027,4028,402665974603.09.2026 16:40:03
NTTSYSTEMNTT15,4515,85 -2,52%15,9015,4015,7030034703.09.2026 16:37:09
PKNORLENPKN155,96158 -1,29%157155,72158,981057008165 87203.09.2026 17:04:54
ODLEWNIEODL20,3019,40 4,64%19,7019,7020,90773661 56203.09.2026 16:49:19
UNIBEPUNI14,9614,40 3,89%14,4014,3614,962497136703.09.2026 16:30:22
UNIMOTUNT177178,80 -1,01%179,80176,20181,6086431 53703.09.2026 16:49:24
ZAMETZMT0,560,57 -1,75%0,570,550,571412678003.09.2026 15:35:17
POLICEPCE7,267,28 -0,27%7,307,207,3671985203.09.2026 16:30:30
TRAKCJATRK3,923,84 2,21%3,853,823,944715818303.09.2026 16:08:08
TRANSPOLTRN14,2014,45 -1,73%14,4513,3014,452015028103.09.2026 16:37:09
VRGVRG5,405,36 0,75%5,405,405,4648682603.09.2026 16:31:07
TOYATOA10,6810,92 -2,20%10,9210,5810,887601581303.09.2026 17:02:27
WIELTONWLT5,225,29 -1,32%5,305,225,29128726803.09.2026 15:07:18
RAWLPLUGRWL15,2014,80 2,70%1514,7515,2041216203.09.2026 16:31:23
KRKAKRK11321130 0,18%113011321146111303.09.2026 15:24:03
ATREMATR53,3053,80 -0,93%53,7051,9053,701604284603.09.2026 16:47:05
BOWIMBOW7,707,62 1,05%7,647,667,74637503.09.2026 15:11:45
AGORAAGO9,189,10 0,88%9,109,049,288475178003.09.2026 17:04:55
AMICAAMC48,4048,10 0,62%48,4047,7048,401506572303.09.2026 16:48:36
LUBAWALBW11,1811,22 -0,36%11,3010,9811,241949122 16603.09.2026 16:49:03
STALPROFISTF9,7810,10 -3,17%109,7810,051480014703.09.2026 16:10:02
MCIMCI28,6028,70 -0,35%28,9028,2028,60370010503.09.2026 16:27:40
QUERCUSQRS13,6213,68 -0,44%13,7013,4213,801847725103.09.2026 16:10:38
PJPMAKRUMPJP21,8022,50 -3,11%22,5021,8022,508601903.09.2026 13:54:59
DEVELIADVL10,2810,42 -1,34%10,4410,2410,402493382 56303.09.2026 16:49:56
AGROTONAGT4,174,29 -2,80%4,164,174,17991403.09.2026 15:48:50
RELPOLRLP65,96 0,67%5,885,78699315903.09.2026 14:54:51
INTERCARSCAR960978 -1,84%97395198239423 79603.09.2026 16:46:35
IMSIMS2,312,31 ---2,332,272,311264303.09.2026 16:27:24
3RGAMES3RG0,720,71 1,40%0,710,710,72170821203.09.2026 15:13:38
FORTEFTE15,6515,55 0,64%15,5515,6015,8535355503.09.2026 15:07:33
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,7017,70 ---17,7017,7017,70290501.09.2026 15:08:20
VIVIDVVD0,610,58 4,96%0,600,600,628976603.09.2026 16:33:04
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,642,53 4,35%2,632,642,643001803.09.2026 12:23:02
CIGAMESCIG2,452,48 -1,21%2,492,442,4918296645203.09.2026 17:02:58
ARCTICATC6,786,79 -0,15%6,806,606,7888515903.09.2026 16:44:05
ATENDEATD3,823,90 -2,05%3,903,794,033762814603.09.2026 16:49:50
MILLENNIUMMIL20,9421,18 -1,13%21,2020,8821,353180506 70003.09.2026 16:49:05
SATISSTS0,200,20 ---0,200,200,2034031.08.2026 11:02:25
VIRTUSGVT1,551,55 0,13%1,621,531,716806581 09603.09.2026 16:44:04
IZOBLOKIZB39,4039,40 ---39,4039,4039,4050218.08.2026 11:04:19
MANGATAMGT62,2063 -1,27%6362,2062,203152003.09.2026 13:55:08
FASINGFSG14,6014,70 -0,68%14,6014,6014,6010003.09.2026 15:08:23
SKYLINESKL1,501,41 6,38%1,501,501,50349120.08.2026 16:07:21
ROPCZYCERPC23,8023,80 ---23,9023,802412663003.09.2026 16:44:06
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA18,3518,25 0,55%18,251818,3510071803.09.2026 16:28:39
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,260,26 ---0,260,260,262999103.09.2026 15:10:07
KINOPOLKPL18,6518,85 -1,06%18,8518,6518,9047148903.09.2026 15:14:01
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE8,578,51 0,71%8,508,448,67301606625 85703.09.2026 17:02:07
VOTUMVOT43,2543,80 -1,26%43,8043,2043,85959841703.09.2026 16:31:29
PEKAOPEO258,90257,20 0,66%257,20254,10260,60396627102 51603.09.2026 17:03:29
WIKANAWIK9,9010 -1,00%109,9010789802.09.2026 12:29:41
DATAWALKDAT116117,60 -1,36%117,60116119614972003.09.2026 16:48:36
CYFRPLSATCPS15,8515,87 -0,13%15,9615,7816,183769166 01103.09.2026 16:48:49
ATMGRUPAATG3,653,65 ---3,653,643,66195657103.09.2026 16:21:48
BUMECHBMC17,7319,79 -10,41%20,3016,8820,40115502221 70503.09.2026 17:04:09
ACTIONACT44,7545,15 -0,89%45,0544,5045,15720832303.09.2026 16:47:35
ZEPAKZEP17,6617,60 0,34%17,5617,5017,7420493603.09.2026 16:19:38
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,381,39 -1,08%1,381,371,40188592603.09.2026 16:00:18
SNTVERSESVE2,942,99 -1,84%2,952,902,976123017903.09.2026 17:01:53
WARIMPEXWXF2,212,20 0,45%2,202,202,21720203.09.2026 13:49:36
ASBISASB131,60135,60 -2,95%135,60129,90135,5023105130 52203.09.2026 16:49:59
AIGAMESALG0,730,79 -8,06%0,740,730,732215203.09.2026 09:13:46
CEZCEZ245242,80 0,91%244,20244,6024537903.09.2026 16:32:09
INGBSKING440443,80 -0,86%436439445,6077003 41203.09.2026 16:49:03
SEKOSEK11,2511,25 ---11,2510,9511,3057076303.09.2026 16:01:52
ASTARTAAST39,3539,40 -0,13%39,4039,3039,501205547503.09.2026 16:49:51
SANWILSNW1,841,88 -2,13%1,821,831,861756303.09.2026 16:02:37
HELIOHEL5757 ---57575718103.09.2026 11:22:48
INPROINP7,307,45 -2,01%7,457,157,301221903.09.2026 14:00:35
MENNICAMNC41,7041,30 0,97%41,3041,304211234703.09.2026 16:13:21
PEPEESPPS0,790,79 ---0,790,780,80254992002.09.2026 15:19:28
PGEPGE12,2311,85 3,21%11,8011,7612,36719821887 62503.09.2026 17:00:39
ERGERG4645,80 0,44%464646,204692203.09.2026 15:42:50
KETYKTY12281214 1,15%1226120012451594219 58903.09.2026 16:49:33
KPPDKPD20,4020,20 0,99%19,5019,5020,4061103.09.2026 15:39:46
LSISOFTLSI5150,40 1,19%50,605051,4010905503.09.2026 15:52:37
ERBUDERB22,5523,05 -2,17%23,0522,5522,80678515403.09.2026 15:48:34
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,163,23 -2,17%3,183,153,2238591203.09.2026 16:09:08
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,714,72 -0,21%4,724,714,7124002.09.2026 11:42:20
ALTAAAT1,721,66 4,23%1,661,661,72606102.09.2026 16:31:21
COMPERIACPL5,805,80 ---5,905,805,801081628.08.2026 16:10:17
ZREMBZRE8,718,80 -1,02%8,808,708,861596514003.09.2026 16:44:20
ELEKTROTIELT68,4569,65 -1,72%69,8567,4069,75240571 65003.09.2026 16:44:48
PHNPHN9,249,28 -0,43%9,289,249,2824003.09.2026 15:44:10
ASMGROUPASM0,170,17 -0,29%0,170,160,171714082903.09.2026 15:50:04
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE16,7517,15 -2,33%17,1516,7517,208771503.09.2026 14:26:36
PHOTONPEN1,281,28 ---1,281,281,282446303.09.2026 15:39:35
APSENERGYAPE5,265,42 -2,95%5,385,225,402192311603.09.2026 16:05:38
OTLOGOTS15,6015,56 0,26%15,3014,8015,6422333403.09.2026 17:03:28
MLPGROUPMLG123121,50 1,23%122,50122123110413503.09.2026 16:00:18
PKPCARGOPKP10,4510,55 -0,95%10,5410,4110,631106241 15903.09.2026 16:46:24
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG90,7091,10 -0,44%91,5089,2091900181103.09.2026 16:41:19
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO31,1030,80 0,97%30,803131,1011543603.09.2026 16:35:08
MERCATORMRC5756,80 0,35%56,8056,2058837247703.09.2026 16:29:02
TEXTTXT41,2041 0,49%41,1040,8441,88492812 04003.09.2026 17:03:37
PCCROKITAPCR64,5066 -2,27%6664,4066212141 38303.09.2026 17:01:44
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,603,60 ---3,603,593,6033401203.09.2026 15:12:35
TORPOLTOR69,2070,60 -1,98%70,6069,2070,80972468303.09.2026 17:01:52
POLWAXPWX0,980,99 -1,01%10,970,99105311003.09.2026 14:59:44
SKARBIECSKH37,3037,80 -1,32%37,8036,6037,3015055603.09.2026 17:01:06
VIGOPHOTNVGO487500 -2,60%49247949989843703.09.2026 16:48:05
NEXITYNXG10,99 1,01%0,990,991929103.09.2026 11:22:03
SANTANDERSAN55,7055 1,27%55,9955,2055,7056303.09.2026 15:22:37
CDRLCDL13,1013,50 -2,96%13,5013,1013,4014061903.09.2026 13:06:33
AIRWAYAWM0,260,26 -0,19%0,260,260,26779462003.09.2026 16:36:16
DEKPOLDEK71,6071,80 -0,28%71,8070,8071,803762703.09.2026 15:17:38
BIOPLANETBIP2828,20 -0,71%28282895303.09.2026 15:28:42
WIRTUALNAWPL61,5061,40 0,16%61,406161,70369622703.09.2026 16:49:02
ADIUVOADV0,540,56 -2,16%0,550,540,5510487603.09.2026 12:55:00
PEKABEXPBX8,538,60 -0,81%8,628,478,5552864503.09.2026 16:33:39
ATAL1AT54,9055,20 -0,54%54,1054,6055,40806444103.09.2026 16:43:49
WITTCHENWTN13,4613,52 -0,44%13,5313,3813,60886111903.09.2026 16:46:01
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD22,1023,40 -5,56%22,8022,1022,1012272731.08.2026 11:46:38
KRVITAMINKVT13,0513,15 -0,76%12,7012,6013,05386531.08.2026 16:37:49
ENTERENT50,7051,60 -1,74%51,505051,80242901 22703.09.2026 16:31:33
KGLKGL10,9010,80 0,93%1110,1010,9013801403.09.2026 14:35:11
XTBXTB157,24174,30 -9,79%160154,20162,662922306464 55003.09.2026 17:04:27
ARCHICOMARH51,8050,80 1,97%50,6050,6052303115403.09.2026 16:22:19
AUTOPARTNAPR30,6030,65 -0,16%30,6530,2030,851361404 16503.09.2026 16:49:35
PLAZACNTRPLZ1,201,21 -0,83%1,201,201,201688203.09.2026 17:00:28
TOWERINVTTOW1,451,59 -8,58%1,451,451,45542631.08.2026 11:02:02
PLAYWAYPLW237240 -1,25%240236,50241,50200247603.09.2026 16:47:23
TBULLTBL1,571,57 ---1,571,571,57120002.09.2026 11:29:35
ARTIFEXART2020,40 -1,96%20,7519,8420,702602552503.09.2026 17:01:34
CLNPHARMACLN22,2022,25 -0,22%22,2521,9522,30975021603.09.2026 14:55:33
DINOPLDNP35,8435,57 0,76%35,4035,1036,183927864140 63703.09.2026 17:03:29
MAXCOMMXC6,286 4,67%6,146,246,281318803.09.2026 13:00:22
XTPLXTP78,7068 15,74%707078,70264921 96003.09.2026 17:04:31
MOLMOL59,2059,40 -0,34%60,8058,5059,65240414203.09.2026 16:34:20
MARVIPOLMVP8,188,20 -0,24%8,228,148,2223101903.09.2026 16:24:17
NANOGROUPNNG2,412,38 1,05%2,392,362,41301627103.09.2026 16:42:05
CYBERFLKSCBF186,70190,80 -2,15%190182189,90471798 76003.09.2026 16:49:04
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,1013,05 0,38%13,051313,3514731903.09.2026 13:59:13
MEDINICEICE64,3069,70 -7,75%70,305770,2022387913 65603.09.2026 16:49:56
MULTIQUREMQR2,652,75 -3,64%2,702,642,768560723103.09.2026 16:47:18
CPIEUROPECPI64,9067,10 -3,28%64,9064,9064,904019.08.2026 15:04:19
BOOMBITBBT5,505,40 1,85%5,405,325,5022001202.09.2026 17:02:06
NOVATURASNTU5,025,02 ---4,814,815,022025.08.2026 14:56:39
MOLECUREMOC6,426,40 0,31%6,456,306,494568429303.09.2026 16:41:06
MLSYSTEMMLS14,2614,10 1,13%14,0814,0814,2644926303.09.2026 16:32:49
SILVAIR-REGSSVRS44,38 -8,68%43,824901403.09.2026 17:00:00
TSGAMESTEN102,10101,80 0,29%102101,40102,70156341 59603.09.2026 16:42:20
CREEPYJARCRJ540544 -0,74%540534542171592203.09.2026 16:48:50
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,3410,60 -2,45%10,5810,3410,524556147403.09.2026 16:49:58
SELVITASLV2726,55 1,69%26,9526,7027,15837052 26003.09.2026 16:41:21
GAMEOPSGOP11,0511,10 -0,45%11,3010,7511,1022312403.09.2026 16:26:37
GAMFACTORGIF4,354,40 -1,14%4,324,324,3528411203.09.2026 16:46:35
ALLEGROALE45,0244,76 0,59%4544,1545,262992846134 44103.09.2026 16:49:50
PCFGROUPPCF3,693,75 -1,60%3,763,663,78212357803.09.2026 16:27:39
ANSWEARANR21,2021,05 0,71%21,1021,2021,3535437503.09.2026 16:48:20
HUUUGEHUG20,8020,80 ---20,8520,75212236146703.09.2026 17:00:55
DADELODAD8182 -1,22%82,808185,90279282 32103.09.2026 17:03:50
CAPTORTXCTX71,3071 0,42%69,5070,1071,4011358103.09.2026 15:48:22
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC123,20130 -5,23%132123,20130,60430455 44603.09.2026 17:02:30
PEPCOPCO41,8743,05 -2,74%43,0541,60433180208134 09603.09.2026 17:03:33
ONDEOND8,398,48 -1,06%8,368,248,5579336603.09.2026 16:37:18
CAVATINACAV13,4513,80 -2,54%13,8513,4513,85254402.09.2026 11:37:50
POLTREGPTG21,8023,10 -5,63%23,1021,8023627013903.09.2026 16:47:40
BIGCHEESEBCS4,404,38 0,46%4,394,384,40745303.09.2026 14:09:43
GREENXGRX2,782,80 -0,71%2,822,752,814088061 12703.09.2026 16:48:35