WIG
Ostatnie notowanie z: 21.04.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 133194,75 | -0,65% | 1 827 | 134071,74 | 134070,20 | 133194,75 | 134197,15 | 87 | 164 | 36 | 95667,33 | 135197,20 |
Stan na dzień 22.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,60 | 0,61 | -1,97% | 0,62 | 0,59 | 0,61 | 42261 | 25 | 21.04.2026 16:36:30 |
| ASSECOBS | ABS | 78 | 79,20 | -1,52% | 78,60 | 77,60 | 79 | 1557 | 121 | 21.04.2026 16:42:38 |
| PZU | PZU | 68,44 | 68,76 | -0,47% | 68,78 | 68,34 | 69,40 | 566934 | 39 119 | 21.04.2026 16:49:57 |
| QUANTUM | QNT | 30 | 32 | -6,25% | 30 | 30 | 30 | 139 | 37 | 21.04.2026 11:23:14 |
| PRAGMAINK | PRI | 2,86 | 2,86 | --- | 2,86 | 2,86 | 2,86 | 25 | 0 | 21.04.2026 10:27:21 |
| IMCOMPANY | IMC | 36,75 | 37,45 | -1,87% | 37,45 | 36,65 | 37,45 | 979 | 36 | 21.04.2026 15:42:25 |
| ONESANO | ONO | 0,66 | 0,69 | -4,36% | 0,68 | 0,66 | 0,68 | 46474 | 31 | 21.04.2026 15:56:39 |
| RAINBOW | RBW | 147,50 | 149 | -1,01% | 149,40 | 147,50 | 150,70 | 96917 | 14 422 | 21.04.2026 16:49:05 |
| HYDROTOR | HDR | 17,10 | 16,40 | 4,27% | 16,40 | 16,40 | 17,10 | 39 | 1 | 21.04.2026 13:21:30 |
| HARPER | HRP | 5,22 | 5,22 | --- | 5,32 | 5,14 | 5,22 | 1060 | 5 | 21.04.2026 16:03:12 |
| DEBICA | DBC | 84,60 | 84,40 | 0,24% | 84,30 | 84,30 | 84,90 | 318 | 27 | 21.04.2026 15:19:31 |
| INTROL | INL | 7,48 | 7,54 | -0,80% | 7,54 | 7,48 | 7,68 | 2896 | 22 | 21.04.2026 15:33:01 |
| MCR | MCR | 12 | 12,20 | -1,64% | 12,20 | 11,95 | 12,40 | 1090 | 13 | 21.04.2026 16:08:38 |
| MEXPOLSKA | MEX | 3,93 | 3,90 | 0,77% | 3,93 | 3,71 | 3,93 | 7360 | 28 | 21.04.2026 16:49:58 |
| EUROTEL | ETL | 27,20 | 27,60 | -1,45% | 27,20 | 27,20 | 27,85 | 1798 | 50 | 21.04.2026 15:28:27 |
| 06MAGNA | 06N | 2,43 | 2,46 | -1,22% | 2,46 | 2,43 | 2,43 | 155 | 0 | 21.04.2026 15:59:38 |
| WAWEL | WWL | 808 | 800 | 1,00% | 806 | 800 | 808 | 31 | 25 | 21.04.2026 13:07:33 |
| JSW | JSW | 27,60 | 27,76 | -0,58% | 27,70 | 27,41 | 28 | 503100 | 13 911 | 21.04.2026 17:02:38 |
| LIBET | LBT | 1,22 | 1,20 | 1,67% | 1,20 | 1,22 | 1,22 | 1063 | 1 | 17.04.2026 10:02:10 |
| PROTEKTOR | PRT | 1,29 | 1,22 | 5,58% | 1,25 | 1,25 | 1,43 | 965712 | 1 302 | 21.04.2026 16:47:20 |
| UNFOLD | UNF | 1,18 | 1,27 | -7,09% | 1,27 | 1,18 | 1,24 | 54 | 0 | 21.04.2026 15:56:04 |
| NEUCA | NEU | 698 | 721 | -3,19% | 713 | 695 | 710 | 2379 | 1 665 | 21.04.2026 16:49:04 |
| ZUE | ZUE | 13,30 | 14,10 | -5,67% | 14,15 | 13,30 | 14,35 | 102968 | 1 415 | 21.04.2026 16:49:03 |
| ENELMED | ENE | 19 | 19,80 | -4,04% | 19,80 | 19 | 19,70 | 642 | 13 | 21.04.2026 16:11:27 |
| ENERGOINS | ENI | 2,34 | 2,43 | -3,70% | 2,43 | 2,33 | 2,43 | 27784 | 66 | 21.04.2026 16:45:50 |
| KSGAGRO | KSG | 3,64 | 3,67 | -0,95% | 3,66 | 3,63 | 3,66 | 1045 | 4 | 21.04.2026 16:28:58 |
| STALEXP | STX | 2,86 | 2,86 | -0,17% | 2,86 | 2,84 | 2,90 | 183007 | 525 | 21.04.2026 16:39:49 |
| MODIVO | MDV | 88,32 | 94,64 | -6,68% | 94,64 | 88,08 | 94,70 | 899417 | 80 854 | 21.04.2026 17:04:03 |
| NTCAPITAL | NTC | 0,61 | 0,60 | 0,66% | 0,60 | 0,61 | 0,61 | 901 | 1 | 21.04.2026 12:53:06 |
| HANDLOWY | BHW | 118,20 | 119,20 | -0,84% | 119 | 118,20 | 119,80 | 36136 | 4 296 | 21.04.2026 16:44:08 |
| 11BIT | 11B | 172 | 146,80 | 17,17% | 146,40 | 141,30 | 172 | 62791 | 10 179 | 21.04.2026 17:04:18 |
| ACAUTOGAZ | ACG | 21,90 | 21,80 | 0,46% | 21,90 | 21,70 | 22 | 1267 | 28 | 21.04.2026 16:15:54 |
| KCI | KCI | 0,88 | 0,90 | -1,56% | 0,90 | 0,88 | 0,90 | 40490 | 36 | 21.04.2026 16:16:39 |
| MILKILAND | MLK | 1,75 | 1,73 | 0,92% | 1,75 | 1,73 | 1,75 | 618 | 1 | 21.04.2026 14:31:13 |
| ASSECOSEE | ASE | 60,60 | 61,10 | -0,82% | 61,20 | 60,50 | 61 | 5967 | 363 | 21.04.2026 16:44:36 |
| REMAK | RMK | 11,30 | 11,30 | --- | 11,30 | 11,30 | 11,30 | 98 | 1 | 20.04.2026 11:48:23 |
| RANKPROGR | RNK | 4,06 | 3,98 | 2,01% | 4,02 | 4,04 | 4,06 | 5898 | 24 | 21.04.2026 14:37:35 |
| INSTALKRK | INK | 37,60 | 37,70 | -0,27% | 38 | 37,60 | 38 | 354 | 13 | 21.04.2026 16:33:32 |
| MDIENERGIA | MDI | 0,78 | 0,77 | 0,78% | 0,77 | 0,77 | 0,78 | 15 | 0 | 21.04.2026 12:56:49 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,36 | 5,44 | -1,47% | 5,36 | 5,36 | 5,36 | 1 | 0 | 20.04.2026 12:58:49 |
| MONNARI | MON | 6,10 | 6 | 1,67% | 6 | 6,04 | 6,10 | 1650 | 10 | 21.04.2026 15:56:45 |
| PMPG | PGM | 2,05 | 1,70 | 20,94% | 1,70 | 1,61 | 2,05 | 18872 | 35 | 21.04.2026 17:01:04 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,63 | 0,64 | -1,56% | 0,66 | 0,63 | 0,63 | 8081 | 5 | 21.04.2026 13:37:24 |
| LPP | LPP | 24260 | 23900 | 1,51% | 24080 | 23960 | 24480 | 5325 | 129 534 | 21.04.2026 16:49:21 |
| AILLERON | ALL | 17,84 | 18,02 | -1,00% | 18,02 | 17,66 | 18,02 | 2629 | 47 | 21.04.2026 16:29:39 |
| HERKULES | HRS | 1,31 | 1,30 | 0,77% | 1,30 | 1,30 | 1,31 | 10521 | 14 | 21.04.2026 11:33:36 |
| PGFGROUP | PGV | 0,48 | 0,48 | -1,04% | 0,49 | 0,48 | 0,48 | 3020 | 1 | 21.04.2026 13:59:30 |
| TESGAS | TSG | 2,01 | 2,02 | -0,50% | 2,05 | 2 | 2,02 | 8917 | 18 | 21.04.2026 13:25:13 |
| CDPROJEKT | CDR | 282,20 | 282,10 | 0,04% | 282,10 | 280,20 | 285 | 202167 | 57 118 | 21.04.2026 17:00:50 |
| BIOTON | BIO | 4,15 | 4,16 | -0,24% | 4,16 | 4,12 | 4,16 | 7175 | 30 | 21.04.2026 16:01:17 |
| ENEA | ENA | 22,80 | 23,08 | -1,21% | 23 | 22,42 | 23,06 | 242007 | 5 505 | 21.04.2026 17:01:40 |
| BUDIMEX | BDX | 732 | 724 | 1,11% | 724 | 723,80 | 741,60 | 26114 | 19 174 | 21.04.2026 16:49:50 |
| DELKO | DEL | 6,36 | 6,30 | 0,95% | 6,41 | 6,36 | 6,40 | 1121 | 7 | 21.04.2026 14:22:52 |
| BNPPPL | BNP | 159,80 | 160 | -0,13% | 160,20 | 159,80 | 163 | 16557 | 2 662 | 21.04.2026 17:00:48 |
| MWTRADE | MWT | 3,84 | 3,50 | 9,71% | 3,50 | 3,30 | 3,84 | 2474 | 9 | 21.04.2026 13:49:53 |
| POLIMEXMS | PXM | 9,19 | 9,40 | -2,29% | 9,50 | 9,14 | 9,50 | 523863 | 4 859 | 21.04.2026 16:49:19 |
| MOSTALWAR | MSW | 5,36 | 5,74 | -6,62% | 5,68 | 5,14 | 5,68 | 97419 | 524 | 21.04.2026 16:48:47 |
| MOSTALZAB | MSZ | 6,71 | 6,88 | -2,47% | 6,88 | 6,62 | 6,88 | 62028 | 420 | 21.04.2026 17:00:51 |
| IFIRMA | IFI | 29,75 | 29,60 | 0,51% | 29,60 | 29,50 | 30 | 3562 | 106 | 21.04.2026 16:32:54 |
| PATENTUS | PAT | 2,89 | 2,89 | --- | 2,89 | 2,88 | 2,89 | 44 | 0 | 21.04.2026 12:27:44 |
| APATOR | APT | 25 | 24,30 | 2,88% | 24,30 | 24,35 | 25,70 | 40302 | 1 014 | 21.04.2026 17:03:08 |
| KERNEL | KER | 19,52 | 19,80 | -1,41% | 19,80 | 19,50 | 20 | 3619 | 71 | 21.04.2026 16:49:30 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,20 | 19,20 | --- | 19,80 | 19,20 | 19,20 | 410 | 8 | 20.04.2026 16:37:10 |
| GRUPAAZOTY | ATT | 17,19 | 17,49 | -1,72% | 17,52 | 17,17 | 17,48 | 224979 | 3 883 | 21.04.2026 16:49:31 |
| SELENAFM | SEL | 52 | 51,20 | 1,56% | 51,20 | 50,80 | 52,40 | 8520 | 440 | 21.04.2026 16:42:03 |
| RYVU | RVU | 25 | 25,05 | -0,20% | 25,40 | 25 | 25,30 | 18069 | 454 | 21.04.2026 16:47:22 |
| GRODNO | GRN | 14,95 | 14,10 | 6,03% | 14,20 | 14,15 | 14,95 | 22600 | 329 | 21.04.2026 16:43:39 |
| OPTEAM | OPM | 3,68 | 3,60 | 2,22% | 3,60 | 3,50 | 3,68 | 4671 | 17 | 21.04.2026 16:31:25 |
| ORZBIALY | OBL | 35 | 37,60 | -6,91% | 35 | 35 | 35 | 230 | 8 | 20.04.2026 11:03:01 |
| FABRITY | FAB | 25,20 | 25,30 | -0,40% | 25,40 | 24,90 | 25,30 | 1172 | 29 | 21.04.2026 14:18:28 |
| LENA | LEN | 2,29 | 2,30 | -0,43% | 2,30 | 2,28 | 2,29 | 6318 | 14 | 21.04.2026 13:24:30 |
| MABION | MAB | 8,39 | 8,40 | -0,12% | 8,41 | 8,19 | 8,43 | 14512 | 121 | 21.04.2026 16:14:27 |
| SANOK | SNK | 21,80 | 21,80 | --- | 22 | 21,80 | 22 | 141 | 3 | 21.04.2026 15:43:09 |
| SNIEZKA | SKA | 86 | 86 | --- | 86,20 | 85,40 | 86,20 | 253 | 22 | 21.04.2026 16:19:36 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 14,20 | 14,31 | -0,77% | 14,30 | 14,19 | 14,33 | 623307 | 8 884 | 21.04.2026 16:49:57 |
| VINDEXUS | VIN | 13,85 | 14,15 | -2,12% | 14 | 13,65 | 14,20 | 4239 | 59 | 21.04.2026 17:01:01 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 126,80 | 127,25 | -0,35% | 127,95 | 126,60 | 128,45 | 191815 | 24 462 | 21.04.2026 16:49:57 |
| MOSTALPLC | MSP | 14,15 | 14,15 | --- | 14,40 | 14,05 | 14,15 | 683 | 10 | 21.04.2026 16:42:23 |
| MBANK | MBK | 1216,50 | 1253 | -2,91% | 1259,50 | 1208 | 1255 | 34474 | 42 181 | 21.04.2026 17:01:50 |
| EDINVEST | EDI | 9,44 | 9,54 | -1,05% | 9,54 | 9,44 | 9,54 | 1888 | 18 | 21.04.2026 16:42:12 |
| CELTIC | CPD | 1,80 | 1,80 | -0,28% | 1,75 | 1,78 | 1,80 | 2672 | 5 | 21.04.2026 15:53:24 |
| SYGNITY | SGN | 78 | 77 | 1,30% | 76,70 | 76 | 79,90 | 9059 | 708 | 21.04.2026 16:37:31 |
| DECORA | DCR | 76,50 | 74,50 | 2,68% | 74,50 | 75 | 76,50 | 3541 | 268 | 21.04.2026 16:43:31 |
| ECBSA | ECB | 23,50 | 23,65 | -0,63% | 23,65 | 22,80 | 23,50 | 1494 | 34 | 21.04.2026 16:45:49 |
| ULMA | ULM | 61,50 | 64 | -3,91% | 64,50 | 61,50 | 61,50 | 461 | 28 | 21.04.2026 16:30:46 |
| ABPL | ABE | 120 | 121,40 | -1,15% | 121,60 | 120 | 121,60 | 16550 | 2 002 | 21.04.2026 16:46:16 |
| AMBRA | AMB | 19,80 | 19,80 | --- | 19,90 | 19,62 | 20,20 | 12496 | 248 | 21.04.2026 16:33:55 |
| LESS | LES | 0,23 | 0,24 | -2,50% | 0,24 | 0,23 | 0,24 | 89 | 0 | 21.04.2026 15:21:39 |
| MUZA | MZA | 9,20 | 9,20 | --- | 9,20 | 9,20 | 9,20 | 196 | 2 | 20.04.2026 09:13:21 |
| WASKO | WAS | 8,48 | 8,26 | 2,66% | 8,28 | 8,08 | 8,48 | 58279 | 483 | 21.04.2026 17:03:06 |
| EUROCASH | EUR | 6,08 | 6,20 | -1,94% | 6,20 | 6,05 | 6,20 | 81330 | 497 | 21.04.2026 16:43:51 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,39 | 0,40 | -4,22% | 0,40 | 0,39 | 0,40 | 4801 | 2 | 21.04.2026 13:39:06 |
| GPW | GPW | 77,60 | 79,95 | -2,94% | 80 | 77,45 | 80,40 | 89277 | 7 025 | 21.04.2026 16:49:09 |
| BORYSZEW | BRS | 4,64 | 4,62 | 0,32% | 4,64 | 4,62 | 4,74 | 66008 | 307 | 21.04.2026 16:28:47 |
| KGHM | KGH | 320,55 | 335,35 | -4,41% | 330,70 | 320,55 | 331,95 | 379897 | 124 712 | 21.04.2026 17:04:50 |
| IMMOBILE | GKI | 4,66 | 4,68 | -0,43% | 4,69 | 4,53 | 4,71 | 9487 | 44 | 21.04.2026 16:45:49 |
| SYNEKTIK | SNT | 292 | 298 | -2,01% | 299,80 | 291 | 297,80 | 24169 | 7 096 | 21.04.2026 17:01:27 |
| SONEL | SON | 14,45 | 14,50 | -0,34% | 14,50 | 14,45 | 14,65 | 824 | 12 | 21.04.2026 16:14:33 |
| COGNOR | COG | 5,40 | 5,46 | -1,01% | 5,51 | 5,38 | 5,51 | 258262 | 1 402 | 21.04.2026 16:49:20 |
| SECOGROUP | SWG | 35,20 | 35,20 | --- | 35 | 35,20 | 35,20 | 197 | 7 | 20.04.2026 13:33:01 |
| TATRY | TMR | 90 | 84,50 | 6,51% | 90 | 89 | 90 | 72 | 6 | 21.04.2026 15:58:38 |
| SOPHARMA | SPH | 7,38 | 7,28 | 1,37% | 7,12 | 7,12 | 7,38 | 19 | 0 | 21.04.2026 16:06:39 |
| EUROHOLD | EHG | 3,92 | 3,70 | 5,95% | 3,90 | 3,92 | 3,92 | 1402 | 5 | 21.04.2026 14:27:18 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,35 | 3,52 | -4,83% | 3,36 | 3,35 | 3,43 | 2173 | 7 | 21.04.2026 15:48:52 |
| ASSECOPOL | ACP | 191,60 | 190,10 | 0,79% | 191,05 | 189,45 | 193,30 | 115149 | 22 012 | 21.04.2026 17:01:41 |
| COMP | CMP | 56,40 | 56,70 | -0,53% | 56,70 | 56 | 56,80 | 5941 | 334 | 21.04.2026 16:42:33 |
| DOMDEV | DOM | 247,50 | 251,50 | -1,59% | 252,50 | 247 | 256 | 29843 | 7 443 | 21.04.2026 17:00:58 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,50 | 18,65 | -0,80% | 18,50 | 18,50 | 18,65 | 1599 | 30 | 21.04.2026 16:37:18 |
| DIGITANET | DIG | 209,20 | 211 | -0,85% | 211,60 | 207 | 213,60 | 6524 | 1 374 | 21.04.2026 16:47:49 |
| VOXEL | VOX | 101 | 107,80 | -6,31% | 107 | 100,60 | 106,80 | 25091 | 2 581 | 21.04.2026 17:00:49 |
| PKOBP | PKO | 100,10 | 100,62 | -0,52% | 100,48 | 100,10 | 101,16 | 681163 | 68 581 | 21.04.2026 17:03:56 |
| PROCHEM | PRM | 24,90 | 24,70 | 0,81% | 24,70 | 24,60 | 24,90 | 361 | 9 | 21.04.2026 14:56:18 |
| SILVANO | SFG | 5,06 | 5,06 | --- | --- | 5,06 | 5,06 | 71 | 0 | 21.04.2026 15:56:44 |
| COALENERG | CLE | 2,45 | 2,45 | --- | 2,49 | 2,42 | 2,47 | 33017 | 80 | 21.04.2026 16:33:05 |
| IZOSTAL | IZS | 3,10 | 3,09 | 0,32% | 3,09 | 3,08 | 3,14 | 9393 | 29 | 21.04.2026 16:19:50 |
| MBWS | MBW | 11,20 | 11,20 | --- | --- | 11,20 | 11,20 | 5 | 0 | 20.04.2026 10:16:03 |
| MIRBUD | MRB | 11,63 | 11,98 | -2,92% | 11,90 | 11,48 | 11,98 | 290188 | 3 382 | 21.04.2026 16:49:50 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,79 | 1,84 | -2,45% | 1,85 | 1,75 | 1,84 | 27086 | 48 | 21.04.2026 15:32:51 |
| GETIN | GTN | 0,50 | 0,50 | 0,60% | 0,50 | 0,50 | 0,51 | 102941 | 52 | 21.04.2026 16:19:20 |
| MAKARONPL | MAK | 22 | 21,80 | 0,92% | 21,50 | 21,50 | 22,10 | 2980 | 65 | 21.04.2026 17:01:06 |
| ESOTIQ | EAH | 33,20 | 33,20 | --- | 33,20 | 32,60 | 33,20 | 1726 | 56 | 21.04.2026 12:35:24 |
| FERRO | FRO | 28,90 | 29,30 | -1,37% | 29,30 | 28,80 | 29,30 | 9748 | 283 | 21.04.2026 16:36:48 |
| PEP | PEP | 50,40 | 51,30 | -1,75% | 51,50 | 50,40 | 51,40 | 2953 | 150 | 21.04.2026 16:44:36 |
| MEDICALG | MDG | 27,15 | 27,85 | -2,51% | 27,95 | 26,80 | 27,95 | 38815 | 1 055 | 21.04.2026 16:49:03 |
| NTTSYSTEM | NTT | 11,35 | 10,75 | 5,58% | 10,85 | 10,65 | 11,35 | 18337 | 202 | 21.04.2026 16:22:37 |
| PKNORLEN | PKN | 126,94 | 127,48 | -0,42% | 127,40 | 126 | 127,46 | 757452 | 95 999 | 21.04.2026 17:04:49 |
| ODLEWNIE | ODL | 19,90 | 20 | -0,50% | 19,90 | 19,85 | 20,90 | 41147 | 838 | 21.04.2026 17:01:41 |
| UNIBEP | UNI | 15,68 | 14,74 | 6,38% | 15 | 14,90 | 15,80 | 20053 | 309 | 21.04.2026 16:43:03 |
| UNIMOT | UNT | 153,80 | 153,20 | 0,39% | 153,20 | 152,20 | 153,80 | 5889 | 902 | 21.04.2026 16:37:51 |
| ZAMET | ZMT | 0,79 | 0,79 | --- | 0,78 | 0,77 | 0,79 | 3759 | 3 | 21.04.2026 12:46:19 |
| POLICE | PCE | 7,32 | 7,42 | -1,35% | 7,32 | 7,32 | 7,60 | 1776 | 13 | 21.04.2026 17:01:09 |
| TRAKCJA | TRK | 4,24 | 4,36 | -2,87% | 4,30 | 4,23 | 4,34 | 89584 | 383 | 21.04.2026 17:00:17 |
| TRANSPOL | TRN | 12,45 | 12,10 | 2,89% | 12,40 | 11,70 | 12,50 | 16838 | 207 | 21.04.2026 16:36:19 |
| VRG | VRG | 4,76 | 4,72 | 0,85% | 4,72 | 4,70 | 4,79 | 40642 | 192 | 21.04.2026 17:04:35 |
| TOYA | TOA | 9,80 | 9,84 | -0,41% | 9,89 | 9,68 | 9,90 | 35790 | 350 | 21.04.2026 16:42:37 |
| WIELTON | WLT | 5,78 | 5,76 | 0,35% | 5,80 | 5,70 | 5,80 | 10855 | 62 | 21.04.2026 16:27:41 |
| RAWLPLUG | RWL | 14,85 | 15,25 | -2,62% | 15,25 | 14,85 | 15,20 | 324 | 5 | 21.04.2026 16:42:50 |
| KRKA | KRK | 1020 | 1030 | -0,97% | 1030 | 1020 | 1040 | 93 | 95 | 21.04.2026 14:35:07 |
| ATREM | ATR | 65 | 62 | 4,84% | 63 | 63,20 | 65 | 40483 | 2 609 | 21.04.2026 17:02:59 |
| BOWIM | BOW | 6,40 | 6,54 | -2,14% | 6,56 | 6,40 | 6,56 | 13573 | 88 | 21.04.2026 16:17:10 |
| AGORA | AGO | 8,90 | 8,68 | 2,53% | 8,64 | 8,60 | 9,20 | 54787 | 487 | 21.04.2026 16:15:13 |
| AMICA | AMC | 52,60 | 53,20 | -1,13% | 53,30 | 52,60 | 54 | 17675 | 942 | 21.04.2026 16:48:49 |
| LUBAWA | LBW | 8,25 | 8,30 | -0,60% | 8,40 | 8,23 | 8,39 | 255830 | 2 122 | 21.04.2026 17:04:11 |
| STALPROFI | STF | 8,40 | 8,40 | --- | 8,42 | 8,36 | 8,48 | 4789 | 40 | 21.04.2026 15:20:36 |
| MCI | MCI | 27,90 | 27,90 | --- | 28 | 27,60 | 28 | 5942 | 166 | 21.04.2026 16:49:10 |
| QUERCUS | QRS | 12,50 | 12,44 | 0,48% | 12,46 | 12,32 | 12,50 | 68486 | 852 | 21.04.2026 16:48:40 |
| PJPMAKRUM | PJP | 17,45 | 17,85 | -2,24% | 18,20 | 17,45 | 17,75 | 1033 | 18 | 21.04.2026 13:03:59 |
| DEVELIA | DVL | 10,30 | 10,20 | 0,98% | 10,24 | 10,10 | 10,38 | 655481 | 6 751 | 21.04.2026 16:49:33 |
| AGROTON | AGT | 4,85 | 4,90 | -1,02% | 4,90 | 4,85 | 4,90 | 357 | 2 | 20.04.2026 14:19:55 |
| RELPOL | RLP | 5,82 | 5,96 | -2,35% | 5,94 | 5,70 | 5,94 | 988 | 6 | 21.04.2026 15:32:15 |
| INTERCARS | CAR | 726 | 744 | -2,42% | 744 | 726 | 745 | 1503 | 1 103 | 21.04.2026 16:40:39 |
| IMS | IMS | 2,20 | 2,22 | -0,45% | 2,22 | 2,20 | 2,26 | 4100 | 9 | 21.04.2026 14:18:03 |
| 3RGAMES | 3RG | 0,69 | 0,66 | 3,94% | 0,66 | 0,65 | 0,70 | 126565 | 86 | 21.04.2026 16:34:06 |
| FORTE | FTE | 21,10 | 21,20 | -0,47% | 21,30 | 20,70 | 21,40 | 7091 | 150 | 21.04.2026 16:35:07 |
| EUCO | EUC | 0,51 | 0,51 | --- | 0,51 | 0,50 | 0,52 | 42462 | 21 | 21.04.2026 16:40:20 |
| TALEX | TLX | 17,90 | 17,90 | --- | 17,90 | 17,90 | 18 | 47 | 1 | 21.04.2026 10:05:23 |
| VIVID | VVD | 0,64 | 0,64 | -1,40% | 0,64 | 0,64 | 0,65 | 6439 | 4 | 21.04.2026 16:43:49 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,06 | 2,10 | -1,90% | 2,09 | 2,06 | 2,08 | 3402 | 7 | 21.04.2026 13:39:26 |
| CIGAMES | CIG | 3,15 | 3,36 | -6,25% | 3,35 | 3,14 | 3,32 | 910074 | 2 919 | 21.04.2026 17:02:30 |
| ARCTIC | ATC | 8,26 | 8 | 3,25% | 8 | 7,94 | 8,26 | 27461 | 222 | 21.04.2026 17:04:55 |
| ATENDE | ATD | 3,48 | 3,50 | -0,57% | 3,50 | 3,37 | 3,50 | 23065 | 80 | 21.04.2026 16:38:52 |
| MILLENNIUM | MIL | 18,76 | 18,85 | -0,45% | 19,50 | 18,70 | 19,36 | 417751 | 7 884 | 21.04.2026 17:00:10 |
| SATIS | STS | 0,28 | 0,28 | --- | 0,28 | 0,28 | 0,28 | 956 | 0 | 21.04.2026 15:00:20 |
| VIRTUS | GVT | 1,78 | 1,86 | -4,30% | 1,84 | 1,77 | 1,90 | 339893 | 619 | 21.04.2026 17:03:04 |
| IZOBLOK | IZB | 27,80 | 28 | -0,71% | 28,40 | 27,80 | 27,80 | 6 | 1 | 17.04.2026 15:13:04 |
| MANGATA | MGT | 70 | 70,80 | -1,13% | 70,40 | 69 | 70,60 | 413 | 29 | 21.04.2026 16:30:53 |
| FASING | FSG | 15 | 16,10 | -6,83% | 15,30 | 15 | 15 | 809 | 12 | 21.04.2026 10:06:10 |
| SKYLINE | SKL | 1,24 | 1,34 | -7,46% | 1,24 | 1,24 | 1,24 | 4381 | 5 | 20.04.2026 09:37:34 |
| ROPCZYCE | RPC | 21,80 | 22,40 | -2,68% | 22,30 | 21,80 | 22,10 | 166 | 4 | 21.04.2026 15:43:04 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,70 | 15,95 | 4,70% | 15,85 | 15,95 | 16,75 | 5513 | 90 | 21.04.2026 15:51:38 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,32 | --- | 0,32 | 0,32 | 0,32 | 1518 | 0 | 20.04.2026 11:10:54 |
| KINOPOL | KPL | 20,30 | 20,40 | -0,49% | 20,40 | 19,95 | 20,50 | 12071 | 244 | 21.04.2026 16:22:21 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,80 | 9,96 | -1,61% | 9,96 | 9,76 | 10 | 3401804 | 33 584 | 21.04.2026 17:02:31 |
| VOTUM | VOT | 46,10 | 46,70 | -1,28% | 46,75 | 45,95 | 46,95 | 20397 | 949 | 21.04.2026 17:02:36 |
| PEKAO | PEO | 247,80 | 249,80 | -0,80% | 251,40 | 247,60 | 251,40 | 211989 | 52 877 | 21.04.2026 17:03:22 |
| WIKANA | WIK | 8 | 7,90 | 1,27% | 7,90 | 7,55 | 8 | 2411 | 19 | 21.04.2026 12:53:20 |
| DATAWALK | DAT | 140,80 | 141,80 | -0,71% | 140,20 | 139,40 | 143 | 7552 | 1 062 | 21.04.2026 16:47:22 |
| CYFRPLSAT | CPS | 12,75 | 12,10 | 5,33% | 11,78 | 11,55 | 12,85 | 3146392 | 38 747 | 21.04.2026 17:04:57 |
| ATMGRUPA | ATG | 3,97 | 3,95 | 0,51% | 3,96 | 3,94 | 3,97 | 5895 | 23 | 21.04.2026 16:33:20 |
| BUMECH | BMC | 21,72 | 22,88 | -5,07% | 22,66 | 21,70 | 22,66 | 69211 | 1 526 | 21.04.2026 17:04:59 |
| ACTION | ACT | 28,25 | 28,50 | -0,88% | 28,45 | 28,05 | 28,40 | 850 | 24 | 21.04.2026 16:29:19 |
| ZEPAK | ZEP | 19,20 | 18,80 | 2,13% | 18,66 | 18,40 | 19,38 | 19291 | 368 | 21.04.2026 17:00:57 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,30 | 1,26 | 2,78% | 1,26 | 1,22 | 1,35 | 232434 | 304 | 21.04.2026 17:00:36 |
| SNTVERSE | SVE | 3,62 | 3,64 | -0,69% | 3,64 | 3,61 | 3,68 | 26553 | 97 | 21.04.2026 16:47:23 |
| WARIMPEX | WXF | 2,30 | 2,33 | -1,29% | 2,33 | 2,30 | 2,34 | 11496 | 27 | 21.04.2026 14:11:47 |
| ASBIS | ASB | 59,50 | 59,70 | -0,34% | 59,90 | 58,55 | 59,85 | 202094 | 11 973 | 21.04.2026 17:00:01 |
| AIGAMES | ALG | 0,81 | 0,84 | -3,34% | 0,84 | 0,80 | 0,84 | 1063 | 1 | 21.04.2026 13:18:43 |
| CEZ | CEZ | 210 | 206 | 1,94% | 209,80 | 209 | 211,20 | 39 | 8 | 20.04.2026 15:44:01 |
| INGBSK | ING | 436 | 435,80 | 0,05% | 432,20 | 434,40 | 446,80 | 24865 | 10 975 | 21.04.2026 17:00:03 |
| SEKO | SEK | 10,10 | 10,15 | -0,49% | 10,05 | 10,05 | 10,20 | 2473 | 25 | 21.04.2026 16:44:22 |
| ASTARTA | AST | 47,40 | 47 | 0,85% | 47 | 46,50 | 47,70 | 6945 | 327 | 21.04.2026 16:29:40 |
| SANWIL | SNW | 1,30 | 1,32 | -1,52% | 1,31 | 1,30 | 1,32 | 13275 | 17 | 21.04.2026 13:03:53 |
| HELIO | HEL | 45 | 48 | -6,25% | 48,30 | 44,90 | 48,30 | 3163 | 146 | 21.04.2026 16:31:35 |
| INPRO | INP | 7,75 | 7,80 | -0,64% | 7,90 | 7,75 | 7,80 | 1694 | 13 | 21.04.2026 12:54:08 |
| MENNICA | MNC | 47,60 | 47,10 | 1,06% | 47,10 | 47,10 | 48,20 | 2000 | 95 | 21.04.2026 16:49:02 |
| PEPEES | PPS | 0,84 | 0,85 | -1,41% | 0,84 | 0,84 | 0,86 | 770 | 1 | 21.04.2026 15:46:27 |
| PGE | PGE | 10,34 | 10,42 | -0,77% | 10,44 | 10,34 | 10,58 | 2371513 | 24 728 | 21.04.2026 17:02:41 |
| ERG | ERG | 44 | 45,60 | -3,51% | 44,20 | 44 | 44 | 514 | 23 | 21.04.2026 15:38:57 |
| KETY | KTY | 1121 | 1124 | -0,27% | 1123 | 1118 | 1133 | 7106 | 7 989 | 21.04.2026 16:46:48 |
| KPPD | KPD | 22 | 22,80 | -3,51% | 23,20 | 22 | 22,20 | 345 | 8 | 21.04.2026 16:07:06 |
| LSISOFT | LSI | 45 | 43,60 | 3,21% | 42,10 | 44 | 46 | 3937 | 174 | 21.04.2026 16:01:52 |
| ERBUD | ERB | 28,80 | 29 | -0,69% | 28,55 | 27,95 | 28,80 | 4990 | 141 | 21.04.2026 16:49:36 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,83 | 2,92 | -3,08% | 2,92 | 2,80 | 2,92 | 15282 | 43 | 21.04.2026 16:28:48 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,20 | 5,26 | -1,14% | 5,28 | 5,20 | 5,20 | 11 | 0 | 21.04.2026 14:38:05 |
| ALTA | AAT | 1,67 | 1,64 | 1,52% | 1,58 | 1,64 | 1,67 | 5218 | 9 | 21.04.2026 14:29:17 |
| COMPERIA | CPL | 4,80 | 4,60 | 4,35% | 4,60 | 4,42 | 4,80 | 7331 | 33 | 17.04.2026 13:41:16 |
| ZREMB | ZRE | 9,40 | 9,72 | -3,29% | 9,70 | 9,20 | 9,70 | 36444 | 347 | 21.04.2026 17:04:37 |
| ELEKTROTI | ELT | 53,60 | 52,20 | 2,68% | 52,40 | 53,20 | 55 | 38709 | 2 095 | 21.04.2026 16:43:03 |
| PHN | PHN | 9,58 | 9,64 | -0,62% | 9,62 | 9,56 | 9,62 | 4624 | 44 | 21.04.2026 13:25:50 |
| ASMGROUP | ASM | 0,25 | 0,26 | -3,10% | 0,26 | 0,25 | 0,26 | 187294 | 47 | 21.04.2026 15:32:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,75 | 13,05 | 5,36% | 12,55 | 13,10 | 13,75 | 2301 | 30 | 21.04.2026 16:20:44 |
| PHOTON | PEN | 1,11 | 1,13 | -1,77% | 1,11 | 1,11 | 1,11 | 366 | 0 | 21.04.2026 15:21:06 |
| APSENERGY | APE | 3,16 | 3,07 | 2,93% | 3,04 | 3,01 | 3,16 | 20056 | 62 | 21.04.2026 16:46:15 |
| OTLOG | OTS | 13,52 | 13,20 | 2,42% | 13,20 | 13,52 | 13,52 | 42 | 1 | 21.04.2026 11:28:48 |
| MLPGROUP | MLG | 105 | 105 | --- | 104 | 104,50 | 105 | 1685 | 177 | 21.04.2026 16:18:32 |
| PKPCARGO | PKP | 13,51 | 13,67 | -1,17% | 13,87 | 13,47 | 13,82 | 89371 | 1 214 | 21.04.2026 16:49:50 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 117,20 | 120,40 | -2,66% | 120,80 | 116,20 | 120,80 | 17709 | 2 092 | 21.04.2026 16:48:48 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 35 | 34,90 | 0,29% | 34,90 | 34,90 | 35 | 487 | 17 | 21.04.2026 14:52:11 |
| MERCATOR | MRC | 52 | 52,60 | -1,14% | 51,80 | 51,50 | 52,60 | 4213 | 219 | 21.04.2026 17:02:16 |
| TEXT | TXT | 40,36 | 40,62 | -0,64% | 40,80 | 40,26 | 41,42 | 59368 | 2 420 | 21.04.2026 16:44:51 |
| PCCROKITA | PCR | 67,60 | 66,50 | 1,65% | 66,50 | 66,50 | 68 | 4971 | 335 | 21.04.2026 17:02:35 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,73 | 2,75 | -0,73% | 2,67 | 2,67 | 2,73 | 596 | 2 | 21.04.2026 12:43:33 |
| TORPOL | TOR | 71,70 | 73 | -1,78% | 73 | 70,90 | 73 | 10839 | 776 | 21.04.2026 17:00:22 |
| POLWAX | PWX | 1 | 1,01 | -0,99% | 1,01 | 1 | 1,02 | 47437 | 48 | 21.04.2026 16:17:04 |
| SKARBIEC | SKH | 33,90 | 34 | -0,29% | 34 | 33,70 | 34 | 1660 | 56 | 21.04.2026 13:38:36 |
| VIGOPHOTN | VGO | 666 | 666 | --- | 666 | 650 | 674 | 5405 | 3 590 | 21.04.2026 16:03:21 |
| NEXITY | NXG | 1,20 | 1,17 | 2,56% | 1,17 | 1,17 | 1,20 | 20500 | 24 | 21.04.2026 11:53:29 |
| SANTANDER | SAN | 45,54 | 45,62 | -0,19% | 45,89 | 45,40 | 45,89 | 4643 | 212 | 21.04.2026 16:45:32 |
| CDRL | CDL | 7,65 | 7,70 | -0,65% | 7,85 | 7,65 | 7,70 | 1672 | 13 | 21.04.2026 13:45:26 |
| AIRWAY | AWM | 0,30 | 0,30 | -0,17% | 0,30 | 0,29 | 0,30 | 55938 | 16 | 21.04.2026 14:42:07 |
| DEKPOL | DEK | 81 | 81 | --- | 80,40 | 80,60 | 83,20 | 2135 | 173 | 21.04.2026 16:32:49 |
| BIOPLANET | BIP | 34,40 | 34,10 | 0,88% | 34,10 | 34,20 | 35 | 1957 | 67 | 21.04.2026 16:35:47 |
| WIRTUALNA | WPL | 57,20 | 57,60 | -0,69% | 57,50 | 57,10 | 57,50 | 19011 | 1 089 | 21.04.2026 16:49:50 |
| ADIUVO | ADV | 0,55 | 0,58 | -4,83% | 0,58 | 0,55 | 0,56 | 19284 | 11 | 21.04.2026 14:00:21 |
| PEKABEX | PBX | 10,50 | 10,88 | -3,49% | 10,90 | 10,46 | 10,80 | 10613 | 112 | 21.04.2026 14:47:25 |
| ATAL | 1AT | 60 | 59,40 | 1,01% | 59,50 | 59,20 | 60,50 | 3792 | 227 | 21.04.2026 16:38:55 |
| WITTCHEN | WTN | 16,08 | 16,03 | 0,31% | 16,13 | 16,01 | 16,19 | 10567 | 170 | 21.04.2026 16:39:53 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 23,70 | 24,40 | -2,87% | 24,40 | 23,70 | 24,40 | 87 | 2 | 21.04.2026 15:32:55 |
| KRVITAMIN | KVT | 12,50 | 12,85 | -2,72% | 12,75 | 12,50 | 12,50 | 133 | 2 | 21.04.2026 11:13:54 |
| ENTER | ENT | 59 | 58,10 | 1,55% | 60 | 58,50 | 60,50 | 26278 | 1 566 | 21.04.2026 17:01:35 |
| KGL | KGL | 10,10 | 10,10 | --- | 10,10 | 10,10 | 10,10 | 49 | 0 | 23.03.2026 11:57:18 |
| XTB | XTB | 106,24 | 108,62 | -2,19% | 108,84 | 105,68 | 107,90 | 340073 | 36 211 | 21.04.2026 17:01:52 |
| ARCHICOM | ARH | 50,40 | 49,80 | 1,20% | 49,80 | 49,80 | 50,80 | 2121 | 107 | 21.04.2026 16:20:08 |
| AUTOPARTN | APR | 22,55 | 22,30 | 1,12% | 22,35 | 22,30 | 22,70 | 116490 | 2 620 | 21.04.2026 16:47:49 |
| PLAZACNTR | PLZ | 1,51 | 1,51 | 0,27% | 1,48 | 1,48 | 1,53 | 49729 | 75 | 21.04.2026 17:02:28 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 251 | 254,50 | -1,38% | 257 | 249 | 258 | 3412 | 857 | 21.04.2026 16:25:17 |
| TBULL | TBL | 2,82 | 2,82 | --- | 2,82 | 2,82 | 2,82 | 8575 | 24 | 16.04.2026 15:11:23 |
| ARTIFEX | ART | 20,65 | 21 | -1,67% | 21 | 20,50 | 21,15 | 7736 | 160 | 21.04.2026 17:04:57 |
| CLNPHARMA | CLN | 21 | 21 | --- | 20,80 | 20,75 | 21,10 | 11349 | 237 | 21.04.2026 16:05:07 |
| DINOPL | DNP | 34,65 | 35,04 | -1,11% | 35,13 | 34,55 | 35,38 | 1497953 | 52 346 | 21.04.2026 17:04:55 |
| MAXCOM | MXC | 6 | 6,10 | -1,64% | 5,80 | 5,96 | 6 | 1808 | 11 | 21.04.2026 13:37:12 |
| XTPL | XTP | 66,50 | 66,50 | --- | 66,50 | 65,40 | 66,50 | 4205 | 277 | 21.04.2026 15:38:53 |
| MOL | MOL | 48,18 | 48,46 | -0,58% | 48,46 | 47,32 | 48,46 | 2175 | 104 | 21.04.2026 16:17:48 |
| MARVIPOL | MVP | 10,75 | 10,90 | -1,38% | 10,70 | 10,70 | 10,90 | 6439 | 69 | 21.04.2026 16:49:33 |
| NANOGROUP | NNG | 2,57 | 2,54 | 1,18% | 2,54 | 2,51 | 2,57 | 28875 | 73 | 21.04.2026 16:20:49 |
| CYBERFLKS | CBF | 189,70 | 195,50 | -2,97% | 195,30 | 189,20 | 195 | 32216 | 6 174 | 21.04.2026 16:49:36 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14 | 14,10 | -0,71% | 14 | 13,70 | 14,10 | 1586 | 22 | 21.04.2026 16:19:42 |
| MEDINICE | ICE | 65,50 | 62,50 | 4,80% | 63,60 | 61,60 | 67,50 | 90974 | 5 870 | 21.04.2026 17:01:32 |
| PURE | PUR | 2,72 | 2,86 | -4,55% | 2,86 | 2,70 | 2,84 | 223546 | 614 | 21.04.2026 17:00:35 |
| CPIEUROPE | CPI | 65 | 66 | -1,52% | 64,80 | 64,80 | 65 | 2 | 0 | 21.04.2026 16:21:36 |
| BOOMBIT | BBT | 6,34 | 6,52 | -2,76% | 6,42 | 6,34 | 6,42 | 1048 | 7 | 21.04.2026 13:27:21 |
| NOVATURAS | NTU | 6,78 | 6,82 | -0,59% | 6,18 | 6,78 | 6,78 | 89 | 1 | 17.04.2026 15:35:02 |
| MOLECURE | MOC | 5,76 | 5,25 | 9,71% | 5,27 | 5,27 | 5,99 | 179167 | 1 028 | 21.04.2026 17:02:27 |
| MLSYSTEM | MLS | 15,36 | 15,48 | -0,78% | 15,24 | 15,10 | 15,50 | 5369 | 82 | 21.04.2026 16:47:21 |
| SILVAIR-REGS | SVRS | 5,30 | 5,80 | -8,62% | 5,60 | 5,30 | 5,70 | 15073 | 81 | 21.04.2026 16:42:13 |
| TSGAMES | TEN | 110,50 | 109,70 | 0,73% | 111,50 | 109,80 | 111 | 19963 | 2 205 | 21.04.2026 16:49:58 |
| CREEPYJAR | CRJ | 586 | 580 | 1,03% | 582 | 580 | 594 | 1682 | 985 | 21.04.2026 16:48:53 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,62 | 11,36 | 2,29% | 11,36 | 11,26 | 12,44 | 1003885 | 11 503 | 21.04.2026 16:49:36 |
| SELVITA | SLV | 35 | 36,25 | -3,45% | 36,40 | 35 | 36,30 | 42307 | 1 504 | 21.04.2026 17:01:09 |
| GAMEOPS | GOP | 13,25 | 13,15 | 0,76% | 13,15 | 12,80 | 13,55 | 5332 | 70 | 21.04.2026 16:49:49 |
| GAMFACTOR | GIF | 5,22 | 5,15 | 1,36% | 5,25 | 5,14 | 5,26 | 11164 | 58 | 21.04.2026 15:38:32 |
| ALLEGRO | ALE | 30,34 | 30,28 | 0,21% | 30,80 | 30,28 | 30,70 | 3674951 | 111 997 | 21.04.2026 17:04:31 |
| PCFGROUP | PCF | 3,54 | 3,58 | -1,12% | 3,50 | 3,38 | 3,58 | 86261 | 302 | 21.04.2026 16:44:24 |
| ANSWEAR | ANR | 17,98 | 18,58 | -3,23% | 18,60 | 17,70 | 18,62 | 28589 | 515 | 21.04.2026 17:03:54 |
| HUUUGE | HUG | 23 | 23,10 | -0,43% | 23,40 | 22,70 | 23,40 | 7466 | 172 | 21.04.2026 16:26:20 |
| DADELO | DAD | 73,10 | 72,50 | 0,83% | 73,10 | 72,40 | 73,10 | 4044 | 294 | 21.04.2026 16:27:36 |
| CAPTORTX | CTX | 81,20 | 81,80 | -0,73% | 81,80 | 80,20 | 81,60 | 2233 | 181 | 21.04.2026 16:39:05 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 133,60 | 136,60 | -2,20% | 136,60 | 133 | 136,20 | 9732 | 1 307 | 21.04.2026 16:49:03 |
| PEPCO | PCO | 28,60 | 28,25 | 1,24% | 28,20 | 28,23 | 28,84 | 1239035 | 35 442 | 21.04.2026 17:00:13 |
| SHOPER | SHO | 42 | 42 | --- | 42 | 41,50 | 42,20 | 30543 | 1 283 | 21.04.2026 17:00:55 |
| ONDE | OND | 9,05 | 9,15 | -1,09% | 9,15 | 9 | 9,10 | 8526 | 77 | 21.04.2026 16:09:11 |
| CAVATINA | CAV | 13,95 | 14 | -0,36% | --- | 13,95 | 13,95 | 5 | 0 | 17.04.2026 10:04:02 |
| POLTREG | PTG | 17 | 16,85 | 0,89% | 16,95 | 16,60 | 17 | 5141 | 87 | 21.04.2026 17:00:06 |
| BIGCHEESE | BCS | 5,54 | 5,68 | -2,46% | 5,68 | 5,52 | 5,75 | 21073 | 118 | 21.04.2026 16:27:24 |
| GREENX | GRX | 2,37 | 2,40 | -1,08% | 2,42 | 2,34 | 2,44 | 485982 | 1 159 | 21.04.2026 16:47:21 |
