WIG
Ostatnie notowanie z: 17.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 140339,70 | 0,55% | 3 090 | 139571,32 | 140289,33 | 139488,70 | 140522,78 | 112 | 134 | 30 | 98690,63 | 140522,78 |
Stan na dzień 17.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,55 | 0,56 | -1,08% | 0,56 | 0,54 | 0,57 | 72664 | 40 | 17.06.2026 15:45:46 |
| ASSECOBS | ABS | 88 | 88,20 | -0,23% | 88 | 87,40 | 88,20 | 525 | 46 | 17.06.2026 16:11:32 |
| PZU | PZU | 68,48 | 67,76 | 1,06% | 67,76 | 67,34 | 68,48 | 1596502 | 108 900 | 17.06.2026 17:03:22 |
| QUANTUM | QNT | 31,20 | 31,40 | -0,64% | 32 | 31,20 | 31,20 | 3248 | 101 | 15.06.2026 15:08:36 |
| PRAGMAINK | PRI | 3,28 | 3,28 | --- | 3,28 | 3,28 | 3,28 | 20 | 0 | 17.06.2026 12:34:10 |
| IMCOMPANY | IMC | 36,95 | 36,55 | 1,09% | 36,55 | 36,20 | 37 | 987 | 36 | 17.06.2026 14:10:49 |
| ONESANO | ONO | 0,62 | 0,58 | 6,90% | 0,60 | 0,60 | 0,62 | 48062 | 29 | 17.06.2026 15:40:11 |
| RAINBOW | RBW | 150,10 | 149,60 | 0,33% | 151,40 | 149 | 151,90 | 21527 | 3 242 | 17.06.2026 16:47:47 |
| HYDROTOR | HDR | 12,75 | 12,75 | --- | 12,75 | 12,75 | 12,90 | 829 | 11 | 17.06.2026 15:15:32 |
| HARPER | HRP | 5,04 | 4,95 | 1,82% | 5,04 | 5 | 5,04 | 12983 | 65 | 17.06.2026 13:30:04 |
| DEBICA | DBC | 89,20 | 90 | -0,89% | 90 | 89 | 90 | 1672 | 149 | 17.06.2026 16:25:23 |
| INTROL | INL | 7,88 | 8 | -1,50% | 7,90 | 7,80 | 7,90 | 470 | 4 | 17.06.2026 14:56:33 |
| MCR | MCR | 14,60 | 14,35 | 1,74% | 14,35 | 14,35 | 14,60 | 1554 | 23 | 17.06.2026 16:22:40 |
| MEXPOLSKA | MEX | 3,72 | 3,72 | --- | 3,72 | 3,72 | 3,72 | 12 | 0 | 17.06.2026 14:18:12 |
| EUROTEL | ETL | 30,50 | 29,65 | 2,87% | 30,45 | 29,95 | 30,95 | 4334 | 132 | 17.06.2026 16:42:22 |
| 06MAGNA | 06N | 2,45 | 2,47 | -0,81% | 2,42 | 2,41 | 2,45 | 7542 | 18 | 17.06.2026 15:45:32 |
| WAWEL | WWL | 740 | 728 | 1,65% | 730 | 728 | 744 | 35 | 26 | 17.06.2026 16:01:38 |
| JSW | JSW | 25,95 | 25,82 | 0,50% | 25,82 | 25,78 | 26,35 | 222002 | 5 772 | 17.06.2026 17:02:26 |
| LIBET | LBT | 1,46 | 1,44 | 1,04% | 1,44 | 1,46 | 1,46 | 2518 | 4 | 16.06.2026 14:23:34 |
| PROTEKTOR | PRT | 1,22 | 1,26 | -3,17% | 1,25 | 1,15 | 1,26 | 216082 | 259 | 17.06.2026 16:31:02 |
| UNFOLD | UNF | 1,14 | 1,08 | 5,56% | --- | 1,14 | 1,14 | --- | 0 | 17.06.2026 12:18:27 |
| NEUCA | NEU | 720 | 730 | -1,37% | 734 | 718 | 736 | 2602 | 1 879 | 17.06.2026 17:02:18 |
| ZUE | ZUE | 12,50 | 12,50 | --- | 12,30 | 12,20 | 12,70 | 2966 | 37 | 17.06.2026 16:25:58 |
| ENELMED | ENE | 19,40 | 19,50 | -0,51% | 19,50 | 19,40 | 19,40 | 17 | 0 | 17.06.2026 09:51:39 |
| ENERGOINS | ENI | 1,86 | 1,83 | 1,64% | 1,85 | 1,85 | 1,87 | 8873 | 16 | 17.06.2026 14:05:10 |
| KSGAGRO | KSG | 3,50 | 3,56 | -1,55% | 3,57 | 3,48 | 3,58 | 7455 | 26 | 17.06.2026 16:35:08 |
| STALEXP | STX | 1,88 | 2,02 | -6,73% | 2 | 1,85 | 2,02 | 1863312 | 3 557 | 17.06.2026 17:03:35 |
| MODIVO | MDV | 91 | 92 | -1,09% | 92,50 | 89 | 92,42 | 683631 | 61 902 | 17.06.2026 17:03:53 |
| NTCAPITAL | NTC | 0,58 | 0,60 | -3,31% | 0,60 | 0,58 | 0,60 | 40 | 0 | 17.06.2026 10:38:19 |
| HANDLOWY | BHW | 135,20 | 133 | 1,65% | 133 | 134 | 136,40 | 71947 | 9 725 | 17.06.2026 16:49:03 |
| 11BIT | 11B | 139,40 | 138,90 | 0,36% | 140,90 | 139 | 140,30 | 3469 | 484 | 17.06.2026 16:42:07 |
| ACAUTOGAZ | ACG | 20,80 | 21 | -0,95% | 20,70 | 20,80 | 20,90 | 540 | 11 | 17.06.2026 15:17:46 |
| KCI | KCI | 0,87 | 0,88 | -1,36% | 0,87 | 0,87 | 0,87 | 1062 | 1 | 17.06.2026 14:57:26 |
| MILKILAND | MLK | 1,68 | 1,64 | 2,32% | 1,63 | 1,63 | 1,68 | 20075 | 33 | 17.06.2026 15:30:07 |
| ASSECOSEE | ASE | 62 | 63 | -1,59% | 62,90 | 61,50 | 62,80 | 5073 | 314 | 17.06.2026 16:13:11 |
| REMAK | RMK | 11,30 | 11,75 | -3,83% | 11,75 | 11,10 | 11,30 | 172 | 2 | 17.06.2026 16:37:11 |
| RANKPROGR | RNK | 4,48 | 4,55 | -1,54% | 4,50 | 4,48 | 4,55 | 8556 | 39 | 17.06.2026 16:19:35 |
| INSTALKRK | INK | 37,90 | 37,90 | --- | 37,80 | 36,50 | 37,90 | 1610 | 60 | 16.06.2026 16:12:20 |
| MDIENERGIA | MDI | 1,86 | 1,80 | 3,06% | 1,80 | 1,77 | 1,88 | 55795 | 101 | 17.06.2026 17:02:21 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,38 | 5,38 | --- | 5,38 | 5,38 | 5,38 | 239 | 1 | 17.06.2026 14:51:11 |
| MONNARI | MON | 5,78 | 6 | -3,67% | 5,90 | 5,78 | 6,04 | 6909 | 41 | 17.06.2026 14:59:51 |
| PMPG | PGM | 1,96 | 2 | -2,25% | 2 | 1,96 | 1,96 | 4007 | 8 | 17.06.2026 14:18:20 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,56 | 1,79% | 0,56 | 0,53 | 0,57 | 6757 | 4 | 17.06.2026 14:56:33 |
| LPP | LPP | 19020 | 18930 | 0,48% | 19000 | 18710 | 19360 | 9558 | 182 500 | 17.06.2026 17:01:12 |
| AILLERON | ALL | 16,28 | 16,78 | -2,98% | 16,76 | 16,24 | 16,58 | 3656 | 60 | 17.06.2026 16:08:27 |
| HERKULES | HRS | 1,49 | 1,50 | -0,67% | 1,50 | 1,45 | 1,50 | 3748 | 5 | 17.06.2026 12:59:16 |
| PGFGROUP | PGV | 0,51 | 0,54 | -5,03% | 0,54 | 0,51 | 0,53 | 32580 | 17 | 17.06.2026 16:36:24 |
| TESGAS | TSG | 1,84 | 1,82 | 0,82% | 1,82 | 1,84 | 1,84 | 783 | 1 | 17.06.2026 10:51:22 |
| CDPROJEKT | CDR | 224,70 | 222,90 | 0,81% | 223 | 223 | 228,60 | 306087 | 69 236 | 17.06.2026 17:03:12 |
| BIOTON | BIO | 3,98 | 3,97 | 0,25% | 3,97 | 3,92 | 3,98 | 13464 | 53 | 17.06.2026 16:03:58 |
| ENEA | ENA | 19,55 | 19,50 | 0,26% | 19,50 | 19,06 | 19,62 | 196607 | 3 811 | 17.06.2026 16:49:56 |
| BUDIMEX | BDX | 732,20 | 720 | 1,69% | 720 | 715,80 | 738 | 36008 | 26 284 | 17.06.2026 16:49:33 |
| DELKO | DEL | 5,91 | 5,98 | -1,17% | 5,99 | 5,91 | 6 | 1675 | 10 | 17.06.2026 15:38:52 |
| BNPPPL | BNP | 161 | 157,80 | 2,03% | 158 | 156,20 | 164,60 | 64546 | 10 321 | 17.06.2026 16:48:07 |
| MWTRADE | MWT | 3,54 | 3,54 | --- | 3,54 | 3,54 | 3,54 | 2 | 0 | 17.06.2026 15:34:05 |
| POLIMEXMS | PXM | 8,20 | 7,85 | 4,46% | 7,90 | 7,85 | 8,36 | 1356190 | 11 059 | 17.06.2026 17:01:59 |
| MOSTALWAR | MSW | 3,87 | 3,74 | 3,48% | 3,85 | 3,85 | 4,15 | 31958 | 127 | 17.06.2026 16:36:36 |
| MOSTALZAB | MSZ | 6,41 | 6,39 | 0,31% | 6,41 | 6,32 | 6,42 | 14339 | 92 | 17.06.2026 16:45:37 |
| IFIRMA | IFI | 24,80 | 25 | -0,80% | 24,90 | 24,30 | 25,25 | 1630 | 40 | 17.06.2026 16:25:24 |
| PATENTUS | PAT | 2,75 | 2,74 | 0,37% | 2,73 | 2,73 | 2,76 | 2459 | 7 | 16.06.2026 15:59:39 |
| APATOR | APT | 26 | 25,80 | 0,78% | 25,80 | 25,70 | 26,15 | 9153 | 237 | 17.06.2026 15:07:35 |
| KERNEL | KER | 19,42 | 19,46 | -0,21% | 19,28 | 19,16 | 19,42 | 1601 | 31 | 17.06.2026 16:33:47 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23,20 | 23,20 | --- | 23,20 | 23,20 | 23,20 | 7 | 0 | 17.06.2026 14:21:04 |
| GRUPAAZOTY | ATT | 20,66 | 20,24 | 2,08% | 20,42 | 20,32 | 20,80 | 226491 | 4 657 | 17.06.2026 17:03:40 |
| SELENAFM | SEL | 48,30 | 48,20 | 0,21% | 48,80 | 47,80 | 49,40 | 5937 | 289 | 17.06.2026 17:01:47 |
| RYVU | RVU | 14,70 | 14,36 | 2,37% | 14,20 | 14,08 | 14,88 | 26927 | 390 | 17.06.2026 16:46:21 |
| GRODNO | GRN | 16,40 | 16,95 | -3,24% | 16,95 | 16,15 | 16,80 | 26842 | 440 | 17.06.2026 16:38:08 |
| OPTEAM | OPM | 5,10 | 5,80 | -12,07% | 5,80 | 5,10 | 5,80 | 28788 | 154 | 17.06.2026 16:49:47 |
| ORZBIALY | OBL | 38,20 | 38,80 | -1,55% | 38,20 | 38,20 | 38,20 | 13 | 288 | 12.06.2026 11:19:14 |
| FABRITY | FAB | 29,20 | 29,30 | -0,34% | 29,30 | 28,60 | 29,30 | 11102 | 323 | 17.06.2026 17:01:21 |
| LENA | LEN | 2,30 | 2,30 | --- | 2,31 | 2,29 | 2,31 | 27983 | 64 | 17.06.2026 16:20:07 |
| MABION | MAB | 7,40 | 7,62 | -2,89% | 7,68 | 7,36 | 7,67 | 21770 | 164 | 17.06.2026 16:49:47 |
| SANOK | SNK | 21,10 | 21 | 0,48% | 21 | 21 | 21,10 | 1225 | 26 | 17.06.2026 14:59:09 |
| SNIEZKA | SKA | 86,20 | 86,20 | --- | 86,20 | 85,80 | 86,40 | 1755 | 151 | 17.06.2026 13:18:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 15,30 | 15,71 | -2,64% | 15,54 | 15,16 | 15,65 | 1503516 | 23 033 | 17.06.2026 16:49:32 |
| VINDEXUS | VIN | 14,55 | 14,45 | 0,69% | 14,65 | 14,55 | 14,70 | 2574 | 38 | 17.06.2026 16:17:49 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 139,90 | 138,40 | 1,08% | 137,25 | 137,80 | 140 | 266274 | 37 062 | 17.06.2026 17:02:53 |
| MOSTALPLC | MSP | 11,80 | 11,90 | -0,84% | 11,95 | 11,75 | 11,80 | 603 | 7 | 17.06.2026 14:59:53 |
| MBANK | MBK | 1445,50 | 1457 | -0,79% | 1457 | 1426 | 1468 | 33349 | 48 320 | 17.06.2026 16:49:31 |
| EDINVEST | EDI | 8,46 | 8,46 | --- | 8,50 | 8,24 | 8,48 | 774 | 6 | 17.06.2026 15:35:08 |
| CELTIC | CPD | 1,33 | 1,35 | -1,48% | 1,35 | 1,33 | 1,35 | 955 | 1 | 17.06.2026 16:30:52 |
| SYGNITY | SGN | 76,30 | 76,50 | -0,26% | 75,80 | 75,80 | 77 | 3547 | 271 | 17.06.2026 14:12:34 |
| DECORA | DCR | 73 | 72,80 | 0,27% | 73 | 72 | 73,10 | 972 | 71 | 17.06.2026 16:40:32 |
| ECBSA | ECB | 22,30 | 22,20 | 0,45% | 22,45 | 22,30 | 22,30 | 423 | 9 | 17.06.2026 15:15:49 |
| ULMA | ULM | 58,50 | 58,50 | --- | 58,50 | 56,50 | 58,50 | 619 | 36 | 16.06.2026 17:02:00 |
| ABPL | ABE | 131,20 | 134,80 | -2,67% | 133,20 | 130,60 | 134,20 | 6474 | 852 | 17.06.2026 16:48:46 |
| AMBRA | AMB | 17,42 | 17,48 | -0,34% | 17,44 | 17,06 | 17,42 | 6810 | 117 | 17.06.2026 16:37:18 |
| LESS | LES | 0,24 | 0,24 | --- | --- | 0,24 | 0,24 | --- | 0 | 17.06.2026 09:01:21 |
| MUZA | MZA | 9,40 | 9,25 | 1,62% | 9,40 | 9,40 | 9,40 | 53 | 0 | 12.06.2026 15:33:40 |
| WASKO | WAS | 6,20 | 6,34 | -2,21% | 6,34 | 6,10 | 6,32 | 55546 | 342 | 17.06.2026 16:15:21 |
| EUROCASH | EUR | 5,26 | 5,30 | -0,85% | 5,30 | 5,26 | 5,34 | 111572 | 591 | 17.06.2026 16:38:39 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,37 | 0,36 | 2,78% | 0,38 | 0,37 | 0,38 | 9399 | 4 | 17.06.2026 11:59:48 |
| GPW | GPW | 86,15 | 86,85 | -0,81% | 87,10 | 85,85 | 87,75 | 38098 | 3 295 | 17.06.2026 16:48:20 |
| BORYSZEW | BRS | 4,90 | 4,90 | -0,10% | 4,94 | 4,89 | 4,94 | 47379 | 233 | 17.06.2026 17:04:05 |
| KGHM | KGH | 392 | 384,25 | 2,02% | 386 | 386,65 | 396,40 | 786925 | 308 011 | 17.06.2026 17:04:51 |
| IMMOBILE | GKI | 4,62 | 4,67 | -1,07% | 4,54 | 4,55 | 4,64 | 8175 | 37 | 17.06.2026 15:41:35 |
| SYNEKTIK | SNT | 293 | 319 | -8,15% | 306 | 290,20 | 305 | 198025 | 58 655 | 17.06.2026 17:00:52 |
| SONEL | SON | 14,75 | 14,60 | 1,03% | 14,65 | 14,55 | 14,75 | 2170 | 32 | 17.06.2026 16:33:47 |
| COGNOR | COG | 6,04 | 6,17 | -2,19% | 6,17 | 5,94 | 6,16 | 499282 | 3 006 | 17.06.2026 16:49:48 |
| SECOGROUP | SWG | 43,20 | 43,60 | -0,92% | 43,60 | 43,20 | 43,40 | 128 | 5 | 16.06.2026 16:47:50 |
| TATRY | TMR | 75,50 | 79 | -4,43% | 79 | 75,50 | 77 | 51 | 4 | 17.06.2026 14:19:36 |
| SOPHARMA | SPH | 8,02 | 7,80 | 2,82% | 8,02 | 8,02 | 8,02 | 53 | 0 | 11.06.2026 15:20:02 |
| EUROHOLD | EHG | 4,18 | 4,18 | --- | 4,18 | 4,18 | 4,18 | 700 | 3 | 16.06.2026 14:23:23 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,17 | 3,21 | -1,25% | 3,21 | 3,17 | 3,17 | 102 | 0 | 17.06.2026 11:51:51 |
| ASSECOPOL | ACP | 183 | 183,95 | -0,52% | 183,90 | 182,55 | 186,30 | 112009 | 20 595 | 17.06.2026 17:04:34 |
| COMP | CMP | 92,60 | 93,50 | -0,96% | 93,30 | 92 | 93,80 | 23070 | 2 148 | 17.06.2026 17:04:55 |
| DOMDEV | DOM | 245,50 | 249 | -1,41% | 250 | 245,50 | 253 | 5083 | 1 261 | 17.06.2026 16:49:47 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,15 | 19 | 0,79% | 19,15 | 19 | 19,15 | 298 | 6 | 17.06.2026 13:45:23 |
| DIGITANET | DIG | 251,60 | 246 | 2,28% | 250 | 239 | 256 | 14695 | 3 666 | 17.06.2026 16:47:37 |
| VOXEL | VOX | 119,20 | 117,80 | 1,19% | 117,80 | 118 | 120 | 5253 | 625 | 17.06.2026 16:47:20 |
| PKOBP | PKO | 105,90 | 105,88 | 0,02% | 106,62 | 105,54 | 107,40 | 1585172 | 168 751 | 17.06.2026 16:49:56 |
| PROCHEM | PRM | 23,60 | 23,60 | --- | 24,40 | 23,60 | 23,60 | 13 | 0 | 17.06.2026 10:56:52 |
| SILVANO | SFG | 4,70 | 4,80 | -2,08% | 4,70 | 4,70 | 4,70 | 399 | 2 | 12.06.2026 14:24:23 |
| COALENERG | CLE | 2,12 | 2,12 | -0,19% | 2,24 | 2,11 | 2,24 | 14181 | 31 | 17.06.2026 15:57:54 |
| IZOSTAL | IZS | 3,11 | 3,09 | 0,65% | 3,10 | 3,11 | 3,15 | 30137 | 95 | 17.06.2026 15:21:44 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,95 | 11 | -0,45% | 11,10 | 10,90 | 11,15 | 74053 | 814 | 17.06.2026 16:48:31 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,52 | 1,55 | -1,61% | 1,55 | 1,50 | 1,62 | 39631 | 60 | 17.06.2026 15:16:43 |
| GETIN | GTN | 0,47 | 0,48 | -1,88% | 0,48 | 0,47 | 0,49 | 271471 | 129 | 17.06.2026 16:35:51 |
| MAKARONPL | MAK | 22,70 | 22,35 | 1,57% | 22,40 | 22 | 22,75 | 10860 | 243 | 17.06.2026 17:00:40 |
| ESOTIQ | EAH | 30 | 30,70 | -2,28% | 30 | 30 | 30 | 3 | 0 | 17.06.2026 14:13:14 |
| FERRO | FRO | 31,90 | 31,70 | 0,63% | 31,80 | 31,40 | 31,90 | 4847 | 154 | 17.06.2026 16:24:34 |
| PEP | PEP | 60 | 61,50 | -2,44% | 61 | 59,50 | 60,60 | 4829 | 290 | 17.06.2026 16:25:05 |
| MEDICALG | MDG | 27,35 | 27,10 | 0,92% | 27,25 | 26,70 | 27,60 | 8649 | 235 | 17.06.2026 16:39:37 |
| NTTSYSTEM | NTT | 12,95 | 12,75 | 1,57% | 12,75 | 12,60 | 12,95 | 3775 | 48 | 17.06.2026 15:20:13 |
| PKNORLEN | PKN | 129,32 | 130,40 | -0,83% | 133,12 | 128,78 | 132,68 | 2454043 | 318 972 | 17.06.2026 17:03:52 |
| ODLEWNIE | ODL | 22,60 | 21,70 | 4,15% | 22,10 | 22 | 22,80 | 22363 | 501 | 17.06.2026 16:31:36 |
| UNIBEP | UNI | 12,74 | 12,84 | -0,78% | 12,26 | 12,40 | 12,92 | 35955 | 447 | 17.06.2026 16:17:53 |
| UNIMOT | UNT | 153,60 | 155,40 | -1,16% | 155,20 | 153,60 | 157,40 | 3380 | 522 | 17.06.2026 16:46:38 |
| ZAMET | ZMT | 0,92 | 0,92 | -0,43% | 0,92 | 0,92 | 0,92 | 74781 | 69 | 17.06.2026 15:13:17 |
| POLICE | PCE | 7,48 | 7,40 | 1,08% | 7,40 | 7,44 | 7,50 | 576 | 4 | 17.06.2026 14:23:14 |
| TRAKCJA | TRK | 3,66 | 3,36 | 8,94% | 3,34 | 3,30 | 3,78 | 388432 | 1 382 | 17.06.2026 16:43:17 |
| TRANSPOL | TRN | 12,55 | 12,20 | 2,87% | 12,45 | 12,10 | 12,90 | 35421 | 444 | 17.06.2026 16:46:50 |
| VRG | VRG | 5,38 | 5,50 | -2,18% | 5,38 | 5,34 | 5,42 | 70593 | 380 | 17.06.2026 15:59:05 |
| TOYA | TOA | 9,42 | 9,52 | -1,05% | 9,57 | 9,36 | 9,54 | 74116 | 703 | 17.06.2026 16:27:27 |
| WIELTON | WLT | 5,44 | 5,45 | -0,18% | 5,44 | 5,44 | 5,49 | 21988 | 120 | 17.06.2026 16:36:02 |
| RAWLPLUG | RWL | 14,35 | 14,35 | --- | 14,35 | 14,30 | 14,35 | 822 | 12 | 12.06.2026 14:55:25 |
| KRKA | KRK | 1128 | 1118 | 0,89% | 1128 | 1118 | 1128 | 86 | 96 | 17.06.2026 12:10:00 |
| ATREM | ATR | 56,70 | 57,90 | -2,07% | 58,20 | 56 | 57,90 | 7585 | 431 | 17.06.2026 16:32:54 |
| BOWIM | BOW | 7,74 | 7,52 | 2,93% | 7,52 | 7,52 | 7,74 | 10685 | 81 | 17.06.2026 16:14:03 |
| AGORA | AGO | 9,04 | 8,84 | 2,26% | 8,90 | 8,82 | 9,04 | 21390 | 191 | 17.06.2026 17:03:12 |
| AMICA | AMC | 51,60 | 51,70 | -0,19% | 51,80 | 51,20 | 51,90 | 6708 | 346 | 17.06.2026 16:35:07 |
| LUBAWA | LBW | 12,93 | 13,11 | -1,37% | 13,11 | 12,85 | 13,39 | 363817 | 4 765 | 17.06.2026 17:01:51 |
| STALPROFI | STF | 9,12 | 9,10 | 0,22% | 9,12 | 9,10 | 9,14 | 1011 | 9 | 17.06.2026 13:31:48 |
| MCI | MCI | 27,80 | 28,20 | -1,42% | 27,90 | 27,50 | 28,10 | 1809 | 50 | 17.06.2026 15:20:11 |
| QUERCUS | QRS | 11,82 | 11,82 | --- | 11,86 | 11,70 | 11,94 | 20637 | 244 | 17.06.2026 16:08:51 |
| PJPMAKRUM | PJP | 17,45 | 17,70 | -1,41% | 17,80 | 17,45 | 17,50 | 324 | 6 | 17.06.2026 15:32:22 |
| DEVELIA | DVL | 10,46 | 10,52 | -0,57% | 10,66 | 10,44 | 10,64 | 65604 | 691 | 17.06.2026 16:44:02 |
| AGROTON | AGT | 4,98 | 5 | -0,40% | 5,07 | 4,98 | 4,98 | 909 | 5 | 17.06.2026 13:48:38 |
| RELPOL | RLP | 5,64 | 5,66 | -0,35% | 5,58 | 5,60 | 5,64 | 555 | 3 | 17.06.2026 14:06:55 |
| INTERCARS | CAR | 782 | 784 | -0,26% | 765 | 775 | 786 | 3198 | 2 494 | 17.06.2026 16:40:40 |
| IMS | IMS | 2,11 | 2,07 | 1,93% | 2,12 | 2,10 | 2,12 | 2107 | 4 | 17.06.2026 15:58:21 |
| 3RGAMES | 3RG | 0,75 | 0,77 | -2,08% | 0,77 | 0,73 | 0,77 | 63508 | 47 | 17.06.2026 16:25:58 |
| FORTE | FTE | 18,90 | 18,85 | 0,27% | 18,85 | 18,90 | 18,90 | 825 | 16 | 17.06.2026 11:56:16 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18 | 18,10 | -0,55% | 18,30 | 18 | 18,30 | 1244 | 22 | 17.06.2026 13:58:48 |
| VIVID | VVD | 0,62 | 0,62 | --- | 0,62 | 0,62 | 0,62 | 11805 | 7 | 17.06.2026 14:04:47 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,40 | 2,47 | -2,83% | 2,41 | 2,40 | 2,47 | 6784 | 16 | 17.06.2026 15:25:37 |
| CIGAMES | CIG | 2,53 | 2,54 | -0,59% | 2,58 | 2,53 | 2,58 | 205450 | 525 | 17.06.2026 16:19:33 |
| ARCTIC | ATC | 5,83 | 5,90 | -1,19% | 5,90 | 5,75 | 5,90 | 8870 | 52 | 17.06.2026 16:27:37 |
| ATENDE | ATD | 3,74 | 3,72 | 0,54% | 3,71 | 3,60 | 3,74 | 39010 | 143 | 17.06.2026 16:36:33 |
| MILLENNIUM | MIL | 20,92 | 20,90 | 0,10% | 21 | 20,87 | 21,26 | 1044103 | 21 909 | 17.06.2026 17:02:39 |
| SATIS | STS | 0,25 | 0,28 | -11,27% | 0,25 | 0,25 | 0,25 | 5642 | 4 | 12.06.2026 15:21:20 |
| VIRTUS | GVT | 1,32 | 1,35 | -2,07% | 1,35 | 1,29 | 1,37 | 87771 | 116 | 17.06.2026 17:00:51 |
| IZOBLOK | IZB | 39,40 | 39,60 | -0,51% | 39,40 | 39,40 | 39,40 | 247 | 10 | 17.06.2026 15:00:19 |
| MANGATA | MGT | 67,40 | 66 | 2,12% | 67,40 | 66 | 67,40 | 197 | 13 | 17.06.2026 15:30:21 |
| FASING | FSG | 14,40 | 14,40 | --- | 14,40 | 14,40 | 14,40 | 20 | 0 | 17.06.2026 15:03:56 |
| SKYLINE | SKL | 1,58 | 1,60 | -1,25% | 1,68 | 1,58 | 1,68 | 120 | 0 | 12.06.2026 15:48:13 |
| ROPCZYCE | RPC | 26,80 | 26,70 | 0,37% | 26,70 | 26,80 | 26,90 | 372 | 10 | 17.06.2026 15:19:47 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,70 | 15,65 | 0,32% | 15,65 | 15,65 | 15,70 | 323 | 5 | 16.06.2026 15:11:09 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,25 | 26,77% | 0,33 | 0,32 | 0,33 | 2428 | 1 | 09.06.2026 15:04:22 |
| KINOPOL | KPL | 19,75 | 19,80 | -0,25% | 20,10 | 19,75 | 20 | 7477 | 148 | 17.06.2026 17:02:06 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,59 | 9,35 | 2,63% | 9,35 | 9,28 | 9,65 | 3849311 | 36 637 | 17.06.2026 17:02:33 |
| VOTUM | VOT | 43,75 | 43,85 | -0,23% | 43,80 | 43,30 | 44,20 | 7726 | 337 | 17.06.2026 16:41:39 |
| PEKAO | PEO | 234,40 | 232,70 | 0,73% | 232,70 | 232,10 | 235,40 | 401315 | 94 133 | 17.06.2026 16:49:57 |
| WIKANA | WIK | 8,25 | 8,25 | --- | 8,25 | 8,15 | 8,25 | 2644 | 22 | 17.06.2026 15:01:46 |
| DATAWALK | DAT | 126 | 125,80 | 0,16% | 129,80 | 124 | 130 | 8964 | 1 134 | 17.06.2026 16:39:55 |
| CYFRPLSAT | CPS | 14,89 | 15,02 | -0,90% | 15 | 14,86 | 15,08 | 363014 | 5 432 | 17.06.2026 16:49:31 |
| ATMGRUPA | ATG | 3,74 | 3,75 | -0,27% | 3,77 | 3,73 | 3,77 | 19232 | 72 | 17.06.2026 17:00:47 |
| BUMECH | BMC | 17,95 | 17,55 | 2,28% | 17,54 | 17,02 | 18,53 | 80999 | 1 438 | 17.06.2026 17:04:37 |
| ACTION | ACT | 36,50 | 37,20 | -1,88% | 36,20 | 36,05 | 36,60 | 9952 | 362 | 17.06.2026 16:30:51 |
| ZEPAK | ZEP | 17,76 | 17,80 | -0,22% | 17,58 | 17,62 | 17,88 | 2027 | 36 | 17.06.2026 15:51:04 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,24 | 1,28 | -2,75% | 1,28 | 1,24 | 1,28 | 9973 | 13 | 17.06.2026 14:53:14 |
| SNTVERSE | SVE | 2,72 | 2,74 | -0,55% | 2,72 | 2,70 | 2,72 | 28413 | 77 | 17.06.2026 16:47:06 |
| WARIMPEX | WXF | 2,27 | 2,27 | --- | 2,27 | 2,27 | 2,27 | 1124 | 3 | 17.06.2026 16:45:20 |
| ASBIS | ASB | 91,25 | 88,20 | 3,46% | 89,45 | 85,45 | 91,30 | 380338 | 33 526 | 17.06.2026 16:49:33 |
| AIGAMES | ALG | 0,73 | 0,72 | 1,96% | 0,72 | 0,72 | 0,76 | 1557 | 1 | 17.06.2026 17:01:10 |
| CEZ | CEZ | 211 | 217 | -2,77% | 210,60 | 210,40 | 216,60 | 76530 | 16 265 | 17.06.2026 13:10:37 |
| INGBSK | ING | 465,80 | 473,40 | -1,61% | 475 | 462,40 | 475,60 | 6961 | 3 266 | 17.06.2026 16:49:16 |
| SEKO | SEK | 11,70 | 11,80 | -0,85% | 11,70 | 11,55 | 11,90 | 6916 | 81 | 17.06.2026 16:38:33 |
| ASTARTA | AST | 47,30 | 47,60 | -0,63% | 47,80 | 47,10 | 47,80 | 2078 | 99 | 17.06.2026 16:45:23 |
| SANWIL | SNW | 1,46 | 1,50 | -2,66% | 1,46 | 1,46 | 1,51 | 1402 | 2 | 17.06.2026 16:29:15 |
| HELIO | HEL | 50 | 50 | --- | 50 | 50 | 50 | 223 | 11 | 17.06.2026 13:57:24 |
| INPRO | INP | 7,60 | 7,70 | -1,30% | 7,70 | 7,60 | 7,70 | 655 | 5 | 17.06.2026 16:25:23 |
| MENNICA | MNC | 41,90 | 42,70 | -1,87% | 43 | 41,70 | 42,80 | 866 | 37 | 17.06.2026 16:00:49 |
| PEPEES | PPS | 0,82 | 0,83 | -0,48% | 0,83 | 0,79 | 0,83 | 1275 | 1 | 15.06.2026 14:18:04 |
| PGE | PGE | 10,02 | 9,92 | 0,94% | 10 | 9,86 | 10,14 | 2348838 | 23 503 | 17.06.2026 17:02:51 |
| ERG | ERG | 43 | 43 | --- | 43 | 42 | 43 | 41 | 2 | 15.06.2026 14:52:13 |
| KETY | KTY | 1226 | 1220 | 0,49% | 1227 | 1224 | 1242 | 11187 | 13 769 | 17.06.2026 16:49:59 |
| KPPD | KPD | 20,40 | 19,60 | 4,08% | 20 | 20 | 20,40 | 50 | 1 | 15.06.2026 09:40:19 |
| LSISOFT | LSI | 45,10 | 46 | -1,96% | 45,10 | 45 | 46 | 119 | 5 | 17.06.2026 16:43:02 |
| ERBUD | ERB | 26 | 25,30 | 2,77% | 25 | 24,70 | 26 | 1797 | 46 | 17.06.2026 16:38:49 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,76 | 2,72 | 1,47% | 2,70 | 2,70 | 2,76 | 8324 | 23 | 17.06.2026 16:36:39 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5 | 5,10 | -1,96% | 4,99 | 5 | 5 | 1100 | 5 | 17.06.2026 16:29:18 |
| ALTA | AAT | 1,54 | 1,57 | -2,23% | 1,58 | 1,53 | 1,54 | 248 | 0 | 17.06.2026 15:18:30 |
| COMPERIA | CPL | 5,70 | 5,75 | -0,87% | 5,70 | 5,70 | 5,70 | 33 | 0 | 17.06.2026 11:55:04 |
| ZREMB | ZRE | 9,79 | 9,80 | -0,10% | 9,80 | 9,66 | 9,80 | 7470 | 72 | 17.06.2026 16:17:24 |
| ELEKTROTI | ELT | 54,90 | 54,25 | 1,20% | 54,30 | 54 | 55 | 17110 | 935 | 17.06.2026 16:42:48 |
| PHN | PHN | 9,36 | 9,44 | -0,85% | 9,44 | 9,36 | 9,40 | 216 | 2 | 16.06.2026 16:30:33 |
| ASMGROUP | ASM | 0,16 | 0,16 | -0,31% | 0,16 | 0,16 | 0,16 | 52050 | 8 | 17.06.2026 16:29:16 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,05 | 17,35 | -1,73% | 17,35 | 17,05 | 17,05 | 2 | 0 | 17.06.2026 15:25:10 |
| PHOTON | PEN | 1,26 | 1,20 | 5,42% | 1,18 | 1,18 | 1,26 | 8363 | 10 | 17.06.2026 16:07:23 |
| APSENERGY | APE | 5,20 | 5,48 | -5,11% | 5,54 | 5,02 | 5,68 | 64807 | 341 | 17.06.2026 17:00:59 |
| OTLOG | OTS | 16,50 | 16,34 | 0,98% | 16,26 | 16 | 16,70 | 9268 | 151 | 17.06.2026 16:38:01 |
| MLPGROUP | MLG | 104 | 106 | -1,89% | 106 | 104 | 105 | 973 | 102 | 17.06.2026 16:41:48 |
| PKPCARGO | PKP | 11,06 | 10,85 | 1,94% | 10,97 | 10,84 | 11,08 | 189188 | 2 065 | 17.06.2026 17:02:21 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 97,60 | 97,90 | -0,31% | 98,60 | 95,50 | 98,70 | 13592 | 1 315 | 17.06.2026 16:49:15 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,50 | 29,40 | 0,34% | 29,10 | 29 | 29,50 | 1348 | 39 | 17.06.2026 16:04:21 |
| MERCATOR | MRC | 50,20 | 50,50 | -0,59% | 50,50 | 49,85 | 50,80 | 9765 | 490 | 17.06.2026 16:47:48 |
| TEXT | TXT | 41,84 | 41,50 | 0,82% | 41,50 | 41,38 | 42,08 | 22742 | 953 | 17.06.2026 16:47:47 |
| PCCROKITA | PCR | 66,60 | 66,30 | 0,45% | 66,70 | 66,40 | 67,50 | 3273 | 219 | 17.06.2026 16:47:20 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,42 | 3,39 | 0,89% | 3,42 | 3,42 | 3,42 | 509 | 2 | 17.06.2026 13:21:52 |
| TORPOL | TOR | 70,20 | 70,40 | -0,28% | 71 | 69,70 | 70,50 | 5839 | 410 | 17.06.2026 16:49:03 |
| POLWAX | PWX | 1 | 1 | -0,20% | 1 | 0,98 | 1 | 3174 | 3 | 17.06.2026 16:31:46 |
| SKARBIEC | SKH | 34,50 | 34,40 | 0,29% | 35,20 | 34,40 | 35,10 | 3748 | 129 | 17.06.2026 16:29:09 |
| VIGOPHOTN | VGO | 546 | 558 | -2,15% | 552 | 524 | 552 | 1212 | 654 | 17.06.2026 16:38:34 |
| NEXITY | NXG | 0,92 | 0,86 | 6,98% | 0,86 | 0,92 | 0,92 | 5516 | 5 | 16.06.2026 12:04:19 |
| SANTANDER | SAN | 50,22 | 49,05 | 2,39% | 48,91 | 48,91 | 50,62 | 807 | 40 | 17.06.2026 16:41:04 |
| CDRL | CDL | 9,45 | 9,50 | -0,53% | 9,50 | 9,25 | 9,45 | 111 | 1 | 17.06.2026 11:09:40 |
| AIRWAY | AWM | 0,26 | 0,26 | 0,58% | 0,26 | 0,26 | 0,27 | 140493 | 37 | 17.06.2026 17:01:19 |
| DEKPOL | DEK | 67,40 | 67,40 | --- | 68 | 67 | 67,60 | 857 | 57 | 17.06.2026 15:22:21 |
| BIOPLANET | BIP | 32,40 | 32 | 1,25% | 32,90 | 32,40 | 32,90 | 1 | 0 | 17.06.2026 13:13:44 |
| WIRTUALNA | WPL | 59,40 | 59,80 | -0,67% | 59,50 | 59 | 59,70 | 2993 | 178 | 17.06.2026 16:49:33 |
| ADIUVO | ADV | 0,51 | 0,50 | 1,20% | 0,51 | 0,51 | 0,51 | 795 | 0 | 17.06.2026 15:13:46 |
| PEKABEX | PBX | 10,64 | 10,40 | 2,31% | 10,60 | 10,40 | 10,64 | 19342 | 203 | 17.06.2026 16:44:02 |
| ATAL | 1AT | 63,50 | 63 | 0,79% | 63,10 | 63 | 63,90 | 1233 | 78 | 17.06.2026 16:28:54 |
| WITTCHEN | WTN | 14,20 | 13,33 | 6,53% | 13,35 | 13,35 | 14,49 | 48685 | 678 | 17.06.2026 17:01:18 |
| CITYSERV | CTS | 6,40 | 6,50 | -1,54% | 6,40 | 6,40 | 6,40 | 2313 | 15 | 03.06.2026 15:01:51 |
| LOKUM | LKD | 24,70 | 25,60 | -3,52% | 25,60 | 24,70 | 25,60 | 182 | 5 | 15.06.2026 14:03:40 |
| KRVITAMIN | KVT | 12,95 | 13 | -0,38% | 12,70 | 12,10 | 12,95 | 220 | 3 | 16.06.2026 14:15:23 |
| ENTER | ENT | 53,70 | 54 | -0,56% | 54,20 | 53,20 | 54 | 7164 | 384 | 17.06.2026 16:47:20 |
| KGL | KGL | 10,30 | 10,50 | -1,90% | 10,30 | 10,20 | 10,30 | 42 | 0 | 17.06.2026 16:08:51 |
| XTB | XTB | 109,14 | 108,92 | 0,20% | 109,48 | 108,22 | 109,92 | 339241 | 37 026 | 17.06.2026 17:01:12 |
| ARCHICOM | ARH | 51,80 | 52,20 | -0,77% | 52,40 | 51,40 | 52,40 | 1949 | 101 | 17.06.2026 14:40:54 |
| AUTOPARTN | APR | 25,15 | 25,20 | -0,20% | 25,45 | 25,05 | 25,65 | 131003 | 3 329 | 17.06.2026 16:49:15 |
| PLAZACNTR | PLZ | 1,28 | 1,29 | -0,47% | 1,29 | 1,28 | 1,28 | 5637 | 7 | 17.06.2026 13:27:53 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 244,50 | 244 | 0,20% | 245 | 242 | 246 | 1769 | 431 | 17.06.2026 16:31:25 |
| TBULL | TBL | 2,42 | 2,42 | --- | 2,42 | 2,42 | 2,42 | 212 | 4 | 25.05.2026 11:02:42 |
| ARTIFEX | ART | 20,70 | 21,80 | -5,05% | 21,70 | 20,40 | 21,65 | 24317 | 508 | 17.06.2026 16:35:12 |
| CLNPHARMA | CLN | 20,30 | 20,40 | -0,49% | 20,40 | 20,25 | 20,40 | 5032 | 102 | 17.06.2026 16:47:07 |
| DINOPL | DNP | 29,46 | 29,50 | -0,14% | 29,86 | 29,21 | 29,84 | 1906286 | 56 208 | 17.06.2026 17:04:55 |
| MAXCOM | MXC | 6,42 | 6,50 | -1,23% | 6,44 | 6,42 | 6,44 | 4 | 0 | 17.06.2026 13:58:42 |
| XTPL | XTP | 65,50 | 63,50 | 3,15% | 66,80 | 63,70 | 66,60 | 2025 | 133 | 17.06.2026 16:43:02 |
| MOL | MOL | 46,34 | 46,76 | -0,90% | 47,98 | 46,30 | 47,98 | 125703 | 5 845 | 17.06.2026 16:06:11 |
| MARVIPOL | MVP | 8,48 | 8,36 | 1,44% | 8,40 | 8,38 | 8,48 | 2630 | 22 | 17.06.2026 15:46:26 |
| NANOGROUP | NNG | 2,28 | 2,29 | -0,22% | 2,29 | 2,27 | 2,28 | 10200 | 23 | 17.06.2026 16:49:57 |
| CYBERFLKS | CBF | 191,50 | 189,60 | 1,00% | 193,50 | 184,40 | 192,50 | 142175 | 26 662 | 17.06.2026 17:00:38 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,65 | 15,15 | -3,30% | 15,20 | 14,65 | 15,15 | 1476 | 22 | 17.06.2026 15:21:01 |
| MEDINICE | ICE | 84,80 | 80,90 | 4,82% | 82 | 80,40 | 85,20 | 38639 | 3 205 | 17.06.2026 17:01:48 |
| PURE | PUR | 2,30 | 2,06 | 11,14% | 2,15 | 2,26 | 2,58 | 1026416 | 2 461 | 17.06.2026 17:02:08 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,90 | 6,02 | -1,99% | 5,90 | 5,86 | 5,90 | 2572 | 15 | 17.06.2026 16:28:06 |
| NOVATURAS | NTU | 6 | 6 | --- | --- | 6 | 6 | --- | 0 | 17.06.2026 09:00:00 |
| MOLECURE | MOC | 5,72 | 5,74 | -0,35% | 5,74 | 5,70 | 5,78 | 17824 | 102 | 17.06.2026 16:05:07 |
| MLSYSTEM | MLS | 14,86 | 15,16 | -1,98% | 14,88 | 14,84 | 15,02 | 3678 | 55 | 17.06.2026 15:54:42 |
| SILVAIR-REGS | SVRS | 4,50 | 4,50 | --- | 4,50 | 4,50 | 4,50 | 2951 | 13 | 17.06.2026 12:25:49 |
| TSGAMES | TEN | 95,20 | 94,70 | 0,53% | 94,75 | 94,25 | 95,35 | 18848 | 1 786 | 17.06.2026 16:44:02 |
| CREEPYJAR | CRJ | 510 | 508 | 0,39% | 508 | 504 | 510 | 682 | 347 | 17.06.2026 16:11:05 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,84 | 10,80 | 0,37% | 10,98 | 10,82 | 10,96 | 38495 | 420 | 17.06.2026 16:47:47 |
| SELVITA | SLV | 31,10 | 31,65 | -1,74% | 31,60 | 31,10 | 31,70 | 6436 | 202 | 17.06.2026 16:36:21 |
| GAMEOPS | GOP | 15 | 14,70 | 2,04% | 15,10 | 14,90 | 15,25 | 3070 | 46 | 17.06.2026 16:42:03 |
| GAMFACTOR | GIF | 4,87 | 4,73 | 2,96% | 4,84 | 4,84 | 4,87 | 3113 | 15 | 17.06.2026 13:45:18 |
| ALLEGRO | ALE | 37,98 | 37,53 | 1,20% | 37,40 | 37,22 | 38,08 | 18101784 | 683 894 | 17.06.2026 17:03:47 |
| PCFGROUP | PCF | 3,31 | 3,28 | 0,91% | 3,29 | 3,29 | 3,34 | 17171 | 57 | 17.06.2026 17:00:41 |
| ANSWEAR | ANR | 17,40 | 17,50 | -0,57% | 17,54 | 17,34 | 17,50 | 11645 | 203 | 17.06.2026 16:49:56 |
| HUUUGE | HUG | 21,65 | 21,10 | 2,61% | 21,20 | 20,85 | 21,65 | 30091 | 637 | 17.06.2026 16:49:14 |
| DADELO | DAD | 74,80 | 71,80 | 4,18% | 72,20 | 71,50 | 75 | 5982 | 438 | 17.06.2026 17:03:09 |
| CAPTORTX | CTX | 76,30 | 77,60 | -1,68% | 77,60 | 75,80 | 77,60 | 3234 | 247 | 17.06.2026 16:15:04 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 116,60 | 116,80 | -0,17% | 118,20 | 115,40 | 119,20 | 37824 | 4 453 | 17.06.2026 16:47:47 |
| PEPCO | PCO | 34,96 | 34,80 | 0,46% | 34,58 | 34,77 | 35,29 | 596662 | 20 877 | 17.06.2026 17:03:51 |
| SHOPER | SHO | 41,95 | 41,60 | 0,84% | 42,60 | 41,20 | 42,20 | 6950 | 289 | 17.06.2026 16:32:20 |
| ONDE | OND | 8,16 | 8,23 | -0,85% | 8,17 | 8,05 | 8,18 | 18694 | 152 | 17.06.2026 16:32:41 |
| CAVATINA | CAV | 13 | 12,95 | 0,39% | 12,85 | 12,65 | 13 | 172 | 2 | 17.06.2026 15:54:04 |
| POLTREG | PTG | 18,55 | 18,95 | -2,11% | 18,65 | 18,50 | 18,95 | 2220 | 41 | 17.06.2026 14:01:23 |
| BIGCHEESE | BCS | 4,58 | 4,52 | 1,33% | 4,54 | 4,52 | 4,58 | 2839 | 13 | 17.06.2026 16:30:49 |
| GREENX | GRX | 2,58 | 2,47 | 4,46% | 2,51 | 2,49 | 2,64 | 1653956 | 4 240 | 17.06.2026 17:03:00 |
