WIG
Ostatnie notowanie z: 05.02.2026 12:47
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 126359,99 | -0,96% | 975 | 127584,02 | 126388,05 | 126207,15 | 126509,39 | 62 | 165 | 49 | 84630,21 | 128172,96 |
Stan na dzień 05.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,44 | 0,44 | -0,23% | 0,44 | 0,43 | 0,44 | 55176 | 24 | 05.02.2026 12:43:03 |
| ASSECOBS | ABS | 84,40 | 84,40 | --- | 84,40 | 84 | 84,60 | 672 | 57 | 05.02.2026 12:40:15 |
| PZU | PZU | 71,36 | 71,72 | -0,50% | 71,78 | 71,12 | 71,80 | 351627 | 25 084 | 05.02.2026 12:47:45 |
| QUANTUM | QNT | 36,80 | 37 | -0,54% | 36,80 | 36,80 | 36,80 | 49 | 2 | 02.02.2026 15:00:00 |
| PRAGMAINK | PRI | 2,86 | 2,96 | -3,38% | 2,96 | 2,86 | 2,88 | 540 | 2 | 05.02.2026 11:55:40 |
| IMCOMPANY | IMC | 32,30 | 33,40 | -3,29% | 33,40 | 31,60 | 33,40 | 827 | 27 | 05.02.2026 12:02:03 |
| ONESANO | ONO | 0,71 | 0,73 | -3,02% | 0,73 | 0,71 | 0,71 | 5559 | 4 | 05.02.2026 12:20:04 |
| RAINBOW | RBW | 157,80 | 159,30 | -0,94% | 159,10 | 156 | 158,50 | 12306 | 1 937 | 05.02.2026 12:44:29 |
| HYDROTOR | HDR | 17 | 16,50 | 3,03% | 16,60 | 17 | 17 | 719 | 12 | 05.02.2026 11:42:29 |
| HARPER | HRP | 5,92 | 5,90 | 0,34% | 5,92 | 5,92 | 5,92 | 319 | 2 | 05.02.2026 12:38:25 |
| DEBICA | DBC | 85 | 84,60 | 0,47% | 85 | 84,40 | 85 | 1783 | 152 | 05.02.2026 12:37:30 |
| INTROL | INL | 8,02 | 8 | 0,25% | 8 | 7,90 | 8,02 | 1641 | 13 | 05.02.2026 12:04:27 |
| MCR | MCR | 19,95 | 20,10 | -0,75% | 20,20 | 19,95 | 20,10 | 1592 | 32 | 05.02.2026 12:17:40 |
| MEXPOLSKA | MEX | 4,39 | 4,90 | -10,41% | 4,90 | 4,28 | 4,59 | 142574 | 635 | 05.02.2026 12:36:22 |
| EUROTEL | ETL | 30,80 | 30,40 | 1,32% | 30,40 | 29,80 | 30,80 | 1594 | 48 | 05.02.2026 12:24:20 |
| 06MAGNA | 06N | 2,42 | 2,46 | -1,63% | 2,46 | 2,42 | 2,46 | 169 | 0 | 05.02.2026 12:43:48 |
| WAWEL | WWL | 844 | 852 | -0,94% | 852 | 844 | 844 | 6 | 5 | 05.02.2026 12:09:50 |
| JSW | JSW | 25,65 | 26,43 | -2,95% | 26,80 | 25,52 | 26,64 | 411472 | 10 686 | 05.02.2026 12:47:43 |
| LIBET | LBT | 1,46 | 1,45 | 0,69% | 1,46 | 1,46 | 1,46 | 25 | 0 | 05.02.2026 09:24:40 |
| PROTEKTOR | PRT | 0,98 | 0,99 | -1,01% | 0,99 | 0,97 | 0,99 | 17100 | 17 | 05.02.2026 12:12:21 |
| UNFOLD | UNF | 1,46 | 1,46 | --- | 1,49 | 1,46 | 1,46 | 35 | 0 | 05.02.2026 12:00:18 |
| NEUCA | NEU | 786 | 795 | -1,13% | 794 | 783 | 794 | 520 | 410 | 05.02.2026 12:30:32 |
| ZUE | ZUE | 12,40 | 12,55 | -1,20% | 12,55 | 12,20 | 12,55 | 2390 | 29 | 05.02.2026 12:20:07 |
| ENELMED | ENE | 20,60 | 20,60 | --- | 20,40 | 19,80 | 20,60 | 907 | 18 | 05.02.2026 12:45:15 |
| ENERGOINS | ENI | 2,37 | 2,39 | -0,84% | 2,39 | 2,30 | 2,39 | 8615 | 20 | 05.02.2026 11:30:52 |
| KSGAGRO | KSG | 3,78 | 3,87 | -2,33% | 3,86 | 3,78 | 3,83 | 400 | 2 | 05.02.2026 10:21:48 |
| STALEXP | STX | 2,92 | 2,93 | -0,17% | 2,94 | 2,92 | 2,94 | 66585 | 195 | 05.02.2026 12:48:11 |
| CCC | CCC | 111,50 | 111,05 | 0,41% | 111 | 111,05 | 113 | 146329 | 16 373 | 05.02.2026 12:47:42 |
| NTCAPITAL | NTC | 0,57 | 0,55 | 3,27% | 0,55 | 0,57 | 0,57 | 973 | 1 | 05.02.2026 10:02:51 |
| HANDLOWY | BHW | 117,80 | 118,80 | -0,84% | 118,80 | 117,20 | 118,40 | 4433 | 522 | 05.02.2026 12:39:13 |
| 11BIT | 11B | 139,70 | 141 | -0,92% | 141 | 139,40 | 140,60 | 4772 | 668 | 05.02.2026 12:36:38 |
| ACAUTOGAZ | ACG | 22,80 | 22,80 | --- | 22,80 | 22,80 | 22,80 | 215 | 5 | 05.02.2026 12:17:19 |
| KCI | KCI | 0,88 | 0,90 | -1,78% | 0,90 | 0,88 | 0,90 | 3088 | 3 | 05.02.2026 11:10:00 |
| MILKILAND | MLK | 1,96 | 1,99 | -1,51% | 1,96 | 1,93 | 1,97 | 36092 | 70 | 05.02.2026 12:04:22 |
| ASSECOSEE | ASE | 70 | 69,90 | 0,14% | 70 | 69,50 | 70,80 | 2671 | 187 | 05.02.2026 12:44:38 |
| REMAK | RMK | 12,25 | 12 | 2,08% | 12,30 | 11,60 | 12,30 | 2019 | 25 | 05.02.2026 12:43:11 |
| RANKPROGR | RNK | 4,40 | 4,36 | 0,92% | 4,35 | 4,36 | 4,40 | 2955 | 13 | 04.02.2026 16:40:22 |
| INSTALKRK | INK | 38,50 | 38,50 | --- | 38,40 | 38,50 | 38,70 | 492 | 19 | 05.02.2026 12:44:28 |
| MDIENERGIA | MDI | 0,77 | 0,82 | -5,62% | 0,81 | 0,77 | 0,81 | 6534 | 5 | 05.02.2026 12:13:45 |
| GRENEVIA | GEA | 3,16 | 3,19 | -0,78% | 3,16 | 3,16 | 3,19 | 11163 | 35 | 05.02.2026 12:30:04 |
| BBIDEV | BBD | 5,60 | 5,60 | --- | 5,60 | 5,50 | 5,60 | 3550 | 20 | 05.02.2026 12:13:57 |
| MONNARI | MON | 7 | 6,94 | 0,86% | 6,94 | 6,92 | 7,08 | 1105 | 8 | 05.02.2026 11:23:57 |
| PMPG | PGM | 1,66 | 1,64 | 1,22% | 1,65 | 1,65 | 1,66 | 9503 | 16 | 05.02.2026 10:29:21 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,73 | 0,76 | -3,17% | 0,73 | 0,73 | 0,73 | 2200 | 2 | 05.02.2026 09:08:18 |
| LPP | LPP | 20570 | 20320 | 1,23% | 20150 | 20180 | 20650 | 1198 | 24 549 | 05.02.2026 12:43:53 |
| AILLERON | ALL | 17,40 | 17,90 | -2,79% | 17,60 | 17,40 | 17,70 | 8616 | 152 | 05.02.2026 12:36:31 |
| HERKULES | HRS | 1,36 | 1,35 | 1,11% | 1,35 | 1,36 | 1,36 | 4336 | 6 | 05.02.2026 12:18:01 |
| PGFGROUP | PGV | 0,50 | 0,51 | -3,31% | 0,52 | 0,50 | 0,51 | 6874 | 3 | 04.02.2026 16:38:30 |
| TESGAS | TSG | 1,99 | 1,98 | 0,76% | 2,01 | 1,99 | 2 | 3088 | 6 | 04.02.2026 13:43:13 |
| CDPROJEKT | CDR | 255 | 251,90 | 1,23% | 252,90 | 250,50 | 255,40 | 256177 | 64 875 | 05.02.2026 12:48:01 |
| BIOTON | BIO | 3,96 | 3,96 | --- | 3,96 | 3,88 | 3,98 | 5236 | 21 | 05.02.2026 12:44:45 |
| ENEA | ENA | 22,38 | 22,40 | -0,09% | 22,32 | 22,06 | 22,38 | 196715 | 4 360 | 05.02.2026 12:34:41 |
| BUDIMEX | BDX | 711,40 | 714 | -0,36% | 712 | 701,80 | 715,80 | 16599 | 11 792 | 05.02.2026 12:43:36 |
| DELKO | DEL | 6,74 | 6,70 | 0,60% | 6,70 | 6,60 | 6,74 | 8353 | 55 | 05.02.2026 12:41:53 |
| BNPPPL | BNP | 148,50 | 149 | -0,34% | 149 | 147,50 | 150 | 1892 | 282 | 05.02.2026 12:22:14 |
| MWTRADE | MWT | 3,08 | 3,08 | --- | 3,08 | 3,08 | 3,08 | 1 | 0 | 04.02.2026 10:24:24 |
| POLIMEXMS | PXM | 8,04 | 8,07 | -0,37% | 8,10 | 7,97 | 8,08 | 152936 | 1 226 | 05.02.2026 12:48:08 |
| MOSTALWAR | MSW | 7,40 | 7,44 | -0,54% | 7,40 | 7,36 | 7,44 | 4580 | 34 | 05.02.2026 12:13:24 |
| MOSTALZAB | MSZ | 6,32 | 6,37 | -0,78% | 6,32 | 6,32 | 6,37 | 7509 | 48 | 05.02.2026 12:24:39 |
| IFIRMA | IFI | 34,15 | 34 | 0,44% | 34,40 | 34 | 34,40 | 1096 | 37 | 05.02.2026 12:41:52 |
| PATENTUS | PAT | 3,45 | 3,43 | 0,58% | 3,43 | 3,42 | 3,45 | 5338 | 18 | 05.02.2026 12:44:10 |
| APATOR | APT | 25,45 | 27,10 | -6,09% | 27,10 | 25,45 | 26,95 | 40322 | 1 041 | 05.02.2026 12:39:42 |
| KERNEL | KER | 21,95 | 22 | -0,23% | 22 | 21,70 | 22 | 1023 | 22 | 05.02.2026 12:47:46 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 24 | --- | 24 | 24 | 24 | 57 | 1 | 02.02.2026 12:13:10 |
| GRUPAAZOTY | ATT | 17,18 | 17,47 | -1,66% | 17,47 | 17,15 | 17,38 | 80293 | 1 385 | 05.02.2026 12:44:15 |
| SELENAFM | SEL | 56,40 | 56,80 | -0,70% | 56,80 | 55,80 | 56,80 | 421 | 24 | 05.02.2026 12:43:42 |
| RYVU | RVU | 24,85 | 25,35 | -1,97% | 25,35 | 24,75 | 25,25 | 16819 | 420 | 05.02.2026 12:47:43 |
| GRODNO | GRN | 13,85 | 14,05 | -1,42% | 14,05 | 13,85 | 14,10 | 7646 | 107 | 05.02.2026 12:45:20 |
| OPTEAM | OPM | 3,08 | 3,16 | -2,53% | 3,14 | 3,08 | 3,14 | 2030 | 6 | 05.02.2026 11:30:33 |
| ORZBIALY | OBL | 34,80 | 34,80 | --- | 34,80 | 34,80 | 34,80 | 12 | 16 | 04.02.2026 11:04:03 |
| FABRITY | FAB | 27,50 | 27,20 | 1,10% | 27,20 | 27,40 | 27,50 | 427 | 12 | 05.02.2026 09:37:03 |
| LENA | LEN | 2,54 | 2,54 | --- | 2,54 | 2,52 | 2,54 | 2103 | 5 | 05.02.2026 12:14:47 |
| MABION | MAB | 8,18 | 8,19 | -0,12% | 8,24 | 8,15 | 8,24 | 878 | 7 | 05.02.2026 12:45:29 |
| SANOK | SNK | 22,90 | 23,20 | -1,29% | 23,10 | 22,90 | 23 | 1513 | 35 | 05.02.2026 11:39:21 |
| SNIEZKA | SKA | 84,40 | 84,60 | -0,24% | 84,40 | 84,40 | 84,40 | 3 | 0 | 05.02.2026 09:38:46 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,30 | 3,38 | -2,37% | 3,30 | 3,30 | 3,30 | 1411 | 5 | 28.01.2026 11:27:02 |
| ORANGEPL | OPL | 11,54 | 11,56 | -0,17% | 11,56 | 11,44 | 11,64 | 379312 | 4 384 | 05.02.2026 12:45:30 |
| VINDEXUS | VIN | 14,40 | 14,55 | -1,03% | 14,85 | 14,30 | 14,80 | 2940 | 42 | 05.02.2026 12:41:00 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 126 | 126,65 | -0,51% | 125,50 | 125,70 | 129,50 | 303067 | 38 732 | 05.02.2026 12:47:35 |
| MOSTALPLC | MSP | 14,15 | 14,10 | 0,35% | 14,20 | 14,15 | 14,15 | 190 | 3 | 05.02.2026 12:32:50 |
| MBANK | MBK | 1085 | 1075 | 0,93% | 1079,50 | 1070 | 1096,50 | 5429 | 5 885 | 05.02.2026 12:47:12 |
| EDINVEST | EDI | 7,20 | 7 | 2,86% | 7,20 | 7,14 | 7,20 | 1258 | 9 | 05.02.2026 12:27:08 |
| CELTIC | CPD | 2,10 | 2,19 | -4,11% | 2,10 | 2,10 | 2,10 | 4667 | 10 | 05.02.2026 11:27:33 |
| SYGNITY | SGN | 78 | 78 | --- | 78,20 | 76,20 | 78,60 | 1590 | 123 | 05.02.2026 12:45:22 |
| DECORA | DCR | 79 | 80 | -1,25% | 80 | 78,20 | 80 | 921 | 73 | 05.02.2026 12:38:43 |
| ECBSA | ECB | 18,52 | 19 | -2,53% | 19 | 18,50 | 18,84 | 1227 | 23 | 05.02.2026 12:34:16 |
| ULMA | ULM | 62,50 | 62,50 | --- | 63 | 62 | 62,50 | 689 | 43 | 30.01.2026 15:48:31 |
| ABPL | ABE | 128,80 | 129 | -0,16% | 128,20 | 128,20 | 129,40 | 809 | 104 | 05.02.2026 12:42:10 |
| AMBRA | AMB | 16,90 | 16,78 | 0,72% | 16,90 | 16,80 | 16,96 | 6707 | 113 | 05.02.2026 12:45:24 |
| LESS | LES | 0,24 | 0,25 | -2,80% | 0,25 | 0,22 | 0,24 | 144116 | 33 | 05.02.2026 12:12:32 |
| MUZA | MZA | 8,70 | 8,70 | --- | --- | 8,70 | 8,70 | 5 | 0 | 04.02.2026 11:50:21 |
| WASKO | WAS | 4,02 | 4,05 | -0,74% | 4,03 | 4 | 4,15 | 32087 | 131 | 05.02.2026 12:38:25 |
| EUROCASH | EUR | 6,50 | 6,59 | -1,37% | 6,62 | 6,50 | 6,75 | 76001 | 501 | 05.02.2026 12:47:34 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,41 | 0,42 | -1,68% | 0,41 | 0,41 | 0,42 | 19759 | 8 | 05.02.2026 12:47:29 |
| GPW | GPW | 72,20 | 71,50 | 0,98% | 71,50 | 71,20 | 72,20 | 21842 | 1 569 | 05.02.2026 12:46:54 |
| BORYSZEW | BRS | 5,54 | 5,56 | -0,36% | 5,56 | 5,48 | 5,56 | 56237 | 310 | 05.02.2026 12:40:15 |
| KGHM | KGH | 322 | 333,90 | -3,56% | 320 | 315 | 323,10 | 738332 | 236 014 | 05.02.2026 12:47:51 |
| IMMOBILE | GKI | 4,58 | 4,56 | 0,44% | 4,64 | 4,47 | 4,58 | 4621 | 21 | 05.02.2026 12:13:18 |
| SYNEKTIK | SNT | 299,60 | 302,60 | -0,99% | 303,80 | 297,80 | 301,60 | 6697 | 2 006 | 05.02.2026 12:47:52 |
| SONEL | SON | 16 | 16 | --- | 16 | 16 | 16 | 726 | 12 | 05.02.2026 11:55:05 |
| COGNOR | COG | 4,91 | 5,05 | -2,77% | 5,04 | 4,90 | 5,02 | 203260 | 1 008 | 05.02.2026 12:47:48 |
| SECOGROUP | SWG | 33,80 | 34 | -0,59% | 34 | 33,80 | 33,80 | 1194 | 40 | 04.02.2026 16:14:02 |
| TATRY | TMR | 92,50 | 94 | -1,60% | --- | 92,50 | 92,50 | 1 | 0 | 02.02.2026 13:34:10 |
| EUROHOLD | EHG | 2,76 | 2,92 | -5,48% | 2,76 | 2,76 | 2,80 | 1700 | 5 | 28.01.2026 14:24:36 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,57 | 3,69 | -3,25% | 3,69 | 3,57 | 3,60 | 1545 | 6 | 05.02.2026 12:38:34 |
| ASSECOPOL | ACP | 189,90 | 190 | -0,05% | 192 | 187,80 | 192,50 | 99186 | 18 842 | 05.02.2026 12:47:42 |
| COMP | CMP | 58,20 | 58,60 | -0,68% | 58,40 | 58 | 58,80 | 2801 | 163 | 05.02.2026 12:36:51 |
| DOMDEV | DOM | 270 | 271 | -0,37% | 271 | 268 | 272 | 1487 | 401 | 05.02.2026 12:43:52 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,20 | 20,10 | 0,50% | 20,20 | 20,10 | 20,30 | 374 | 8 | 05.02.2026 11:18:44 |
| DIGITANET | DIG | 150,60 | 153 | -1,57% | 153,40 | 143,60 | 156,60 | 12073 | 1 819 | 05.02.2026 12:47:24 |
| VOXEL | VOX | 138 | 138,20 | -0,14% | 138 | 137,20 | 138,40 | 1246 | 172 | 05.02.2026 12:44:46 |
| PKOBP | PKO | 94,86 | 96,10 | -1,29% | 95,68 | 94,34 | 96,80 | 1009781 | 96 165 | 05.02.2026 12:47:24 |
| PROCHEM | PRM | 24,50 | 24,30 | 0,82% | 24,60 | 23,60 | 24,80 | 783 | 19 | 05.02.2026 12:16:50 |
| SILVANO | SFG | 5 | 5,04 | -0,79% | 4,98 | 4,99 | 5 | 343 | 2 | 30.01.2026 14:53:08 |
| COALENERG | CLE | 2,83 | 2,93 | -3,41% | 2,82 | 2,82 | 2,85 | 54471 | 154 | 05.02.2026 12:34:23 |
| IZOSTAL | IZS | 3,10 | 3,13 | -0,96% | 3,13 | 3,08 | 3,17 | 22153 | 69 | 05.02.2026 12:13:17 |
| MBWS | MBW | 11,25 | 11,80 | -4,66% | 11,80 | 11,25 | 11,25 | 42 | 0 | 04.02.2026 15:54:46 |
| MIRBUD | MRB | 13,11 | 13,06 | 0,38% | 13,19 | 13,05 | 13,25 | 84095 | 1 106 | 05.02.2026 12:43:38 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,58 | 2,62 | -1,53% | 2,50 | 2,54 | 2,73 | 31344 | 83 | 05.02.2026 12:34:02 |
| GETIN | GTN | 0,57 | 0,58 | -0,35% | 0,58 | 0,56 | 0,58 | 100511 | 57 | 05.02.2026 12:41:38 |
| MAKARONPL | MAK | 23,30 | 23,50 | -0,85% | 23,50 | 23,15 | 23,65 | 12361 | 288 | 05.02.2026 12:35:31 |
| ESOTIQ | EAH | 34 | 34,50 | -1,45% | 33,90 | 34 | 34,50 | 576 | 20 | 05.02.2026 12:34:35 |
| FERRO | FRO | 30,80 | 31,10 | -0,96% | 31,10 | 30,60 | 31,10 | 961 | 30 | 05.02.2026 12:31:53 |
| PEP | PEP | 53,40 | 54 | -1,11% | 54,20 | 53,40 | 54 | 701 | 38 | 05.02.2026 12:15:04 |
| MEDICALG | MDG | 33 | 33,40 | -1,20% | 33,40 | 32,50 | 33,40 | 10524 | 346 | 05.02.2026 12:47:51 |
| NTTSYSTEM | NTT | 11,30 | 11,25 | 0,44% | 11,20 | 11,20 | 11,40 | 12060 | 136 | 05.02.2026 12:23:39 |
| PKNORLEN | PKN | 108,90 | 110,52 | -1,47% | 108,90 | 108,32 | 109,76 | 480174 | 52 354 | 05.02.2026 12:47:24 |
| ODLEWNIE | ODL | 13,50 | 14,05 | -3,91% | 13,80 | 13,30 | 14,15 | 7264 | 99 | 05.02.2026 11:53:18 |
| UNIBEP | UNI | 15,75 | 15,15 | 3,96% | 15,50 | 15,10 | 15,75 | 25674 | 398 | 05.02.2026 12:47:43 |
| UNIMOT | UNT | 128,40 | 132,60 | -3,17% | 129 | 128 | 129,80 | 2581 | 332 | 05.02.2026 12:47:29 |
| ZAMET | ZMT | 0,82 | 0,83 | -0,96% | 0,83 | 0,82 | 0,83 | 97 | 0 | 05.02.2026 12:28:36 |
| POLICE | PCE | 7,70 | 7,74 | -0,52% | 7,88 | 7,50 | 7,70 | 3049 | 23 | 05.02.2026 12:12:19 |
| TRAKCJA | TRK | 4,65 | 4,60 | 1,09% | 4,73 | 4,60 | 4,83 | 174095 | 825 | 05.02.2026 12:42:25 |
| TRANSPOL | TRN | 3,84 | 3,84 | --- | 3,84 | 3,70 | 3,84 | 6640 | 25 | 04.02.2026 14:31:39 |
| VRG | VRG | 5,26 | 5,34 | -1,50% | 5,30 | 5,26 | 5,34 | 9916 | 52 | 05.02.2026 12:39:21 |
| TOYA | TOA | 9,52 | 9,57 | -0,52% | 9,52 | 9,50 | 9,57 | 69725 | 664 | 05.02.2026 12:45:20 |
| WIELTON | WLT | 6,09 | 6,08 | 0,16% | 6,11 | 5,99 | 6,12 | 6855 | 42 | 05.02.2026 12:43:04 |
| RAWLPLUG | RWL | 13,60 | 14,30 | -4,90% | 14,30 | 13,60 | 13,60 | 371 | 5 | 05.02.2026 12:05:26 |
| KRKA | KRK | 976 | 964 | 1,24% | 974 | 976 | 992 | 61 | 60 | 04.02.2026 14:57:53 |
| ATREM | ATR | 61 | 61 | --- | 60,80 | 61 | 62 | 2809 | 172 | 05.02.2026 12:48:10 |
| BOWIM | BOW | 5,44 | 5,68 | -4,23% | 5,58 | 5,42 | 5,60 | 9297 | 51 | 05.02.2026 12:41:37 |
| AGORA | AGO | 9,24 | 9,20 | 0,43% | 9,18 | 9,08 | 9,24 | 9676 | 88 | 05.02.2026 12:43:53 |
| AMICA | AMC | 58,30 | 58,80 | -0,85% | 59,50 | 58,10 | 59,30 | 4212 | 247 | 05.02.2026 12:44:09 |
| LUBAWA | LBW | 8,45 | 8,41 | 0,48% | 8,41 | 8,35 | 8,48 | 178098 | 1 493 | 05.02.2026 12:41:36 |
| STALPROFI | STF | 8,18 | 8,20 | -0,24% | 8,20 | 8,18 | 8,22 | 3058 | 25 | 05.02.2026 11:30:05 |
| MCI | MCI | 27,90 | 28 | -0,36% | 28,20 | 27,80 | 28,10 | 370 | 10 | 05.02.2026 12:45:37 |
| QUERCUS | QRS | 12,70 | 12,90 | -1,55% | 12,80 | 12,50 | 12,80 | 16423 | 207 | 05.02.2026 12:42:52 |
| PJPMAKRUM | PJP | 19,20 | 18,45 | 4,07% | --- | 19,20 | 19,20 | --- | 0 | 05.02.2026 09:00:00 |
| DEVELIA | DVL | 9,80 | 9,84 | -0,41% | 9,82 | 9,66 | 9,82 | 44892 | 437 | 05.02.2026 12:47:54 |
| AGROTON | AGT | 5,38 | 5,52 | -2,54% | 5,40 | 5,38 | 5,38 | 1641 | 9 | 05.02.2026 12:08:19 |
| RELPOL | RLP | 6,12 | 6,20 | -1,29% | 6,22 | 6,10 | 6,22 | 6217 | 39 | 05.02.2026 12:26:10 |
| INTERCARS | CAR | 604 | 615 | -1,79% | 601 | 603 | 609 | 1397 | 844 | 05.02.2026 12:36:05 |
| IMS | IMS | 2,74 | 2,74 | --- | 2,74 | 2,72 | 2,74 | 506 | 1 | 05.02.2026 12:00:17 |
| 3RGAMES | 3RG | 0,66 | 0,69 | -4,07% | 0,69 | 0,65 | 0,67 | 30593 | 20 | 05.02.2026 12:44:27 |
| FORTE | FTE | 23,40 | 23,40 | --- | 23,40 | 23,20 | 23,40 | 1284 | 30 | 05.02.2026 12:45:20 |
| EUCO | EUC | 2,13 | 2,13 | --- | 2,16 | 2,06 | 2,24 | 143401 | 311 | 05.02.2026 12:37:09 |
| TALEX | TLX | 17,90 | 18,80 | -4,79% | 17,20 | 16,20 | 17,90 | 2608 | 45 | 05.02.2026 10:49:07 |
| VIVID | VVD | 0,70 | 0,70 | 0,29% | 0,71 | 0,70 | 0,71 | 4248 | 3 | 05.02.2026 11:00:34 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,91 | 1,96 | -2,30% | 1,96 | 1,90 | 1,91 | 4950 | 9 | 05.02.2026 09:19:36 |
| CIGAMES | CIG | 2,29 | 2,29 | --- | 2,27 | 2,26 | 2,30 | 58970 | 134 | 05.02.2026 12:40:21 |
| ARCTIC | ATC | 8,20 | 8,19 | 0,12% | 8,10 | 8,11 | 8,20 | 10384 | 85 | 05.02.2026 11:35:23 |
| ATENDE | ATD | 3,29 | 3,38 | -2,66% | 3,39 | 3,21 | 3,30 | 11034 | 36 | 05.02.2026 12:42:43 |
| MILLENNIUM | MIL | 18,01 | 18,16 | -0,83% | 18,20 | 17,80 | 18,20 | 148281 | 2 668 | 05.02.2026 12:45:17 |
| SATIS | STS | 0,32 | 0,33 | -3,03% | 0,33 | 0,32 | 0,32 | 6900 | 3 | 28.01.2026 15:02:04 |
| RAEN | RAE | 0,51 | 0,49 | 2,43% | 0,50 | 0,49 | 0,51 | 38965 | 20 | 05.02.2026 12:33:26 |
| IZOBLOK | IZB | 30,40 | 31,40 | -3,18% | 30,40 | 30,40 | 30,40 | 2 | 2 | 30.01.2026 11:20:55 |
| MANGATA | MGT | 67,80 | 68,80 | -1,45% | 68,40 | 67,80 | 68,40 | 39 | 3 | 05.02.2026 10:23:22 |
| FASING | FSG | 15,50 | 15,20 | 1,97% | 15,40 | 15,40 | 15,50 | 185 | 3 | 05.02.2026 10:59:53 |
| SKYLINE | SKL | 1,50 | 1,45 | 3,45% | 1,50 | 1,50 | 1,50 | 133 | 0 | 03.02.2026 14:18:50 |
| ROPCZYCE | RPC | 24,30 | 24,10 | 0,83% | 24,10 | 24,10 | 24,30 | 11 | 0 | 05.02.2026 12:42:06 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,30 | 16,25 | 0,31% | 16,25 | 16,25 | 16,30 | 46 | 1 | 04.02.2026 14:42:59 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,25 | 8,00% | 0,27 | 0,27 | 0,27 | 1400 | 0 | 29.01.2026 15:00:00 |
| KINOPOL | KPL | 24,90 | 24,60 | 1,22% | 24,50 | 24,50 | 24,90 | 2403 | 59 | 05.02.2026 12:39:39 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 11,38 | 11,52 | -1,17% | 11,40 | 11,26 | 11,48 | 1409930 | 16 013 | 05.02.2026 12:47:05 |
| VOTUM | VOT | 47,50 | 47,95 | -0,94% | 47,90 | 47,50 | 47,90 | 3087 | 147 | 05.02.2026 12:42:48 |
| PEKAO | PEO | 230,50 | 233,40 | -1,24% | 233 | 229,10 | 236,10 | 333436 | 77 271 | 05.02.2026 12:47:43 |
| WIKANA | WIK | 7,05 | 7,20 | -2,08% | 6,95 | 6,80 | 7,05 | 3149 | 22 | 03.02.2026 13:30:23 |
| DATAWALK | DAT | 147 | 158 | -6,96% | 158 | 146,18 | 155,24 | 65078 | 9 689 | 05.02.2026 12:47:37 |
| CYFRPLSAT | CPS | 13,03 | 13,10 | -0,53% | 13,01 | 13 | 13,09 | 179734 | 2 343 | 05.02.2026 12:47:55 |
| ATMGRUPA | ATG | 3,94 | 3,95 | -0,25% | 3,96 | 3,92 | 3,96 | 1449 | 6 | 05.02.2026 12:38:29 |
| BUMECH | BMC | 18,76 | 20,65 | -9,15% | 20,40 | 18,52 | 21 | 337984 | 6 486 | 05.02.2026 12:46:44 |
| ACTION | ACT | 30,95 | 30,50 | 1,48% | 30,40 | 30,10 | 31 | 8555 | 261 | 05.02.2026 12:39:30 |
| ZEPAK | ZEP | 19,26 | 19,20 | 0,31% | 19,22 | 19,06 | 19,44 | 2310 | 44 | 05.02.2026 12:30:22 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,28 | 1,31 | -2,29% | 1,30 | 1,28 | 1,30 | 32890 | 42 | 05.02.2026 12:47:40 |
| SNTVERSE | SVE | 3,84 | 3,83 | 0,39% | 3,80 | 3,80 | 3,85 | 11594 | 44 | 05.02.2026 12:32:48 |
| WARIMPEX | WXF | 2,39 | 2,39 | --- | 2,39 | 2,35 | 2,42 | 5254 | 13 | 05.02.2026 12:18:17 |
| ASBIS | ASB | 36,84 | 37,72 | -2,33% | 37,72 | 36,62 | 37,58 | 112937 | 4 189 | 05.02.2026 12:45:33 |
| AIGAMES | ALG | 0,86 | 0,87 | -1,37% | 0,85 | 0,86 | 0,90 | 1114 | 1 | 04.02.2026 13:04:51 |
| CEZ | CEZ | 210,20 | 211 | -0,38% | 210 | 209,80 | 211 | 53655 | 11 287 | 05.02.2026 12:14:04 |
| INGBSK | ING | 412,50 | 412,50 | --- | 412,50 | 408 | 413 | 1722 | 707 | 05.02.2026 12:32:55 |
| SEKO | SEK | 10 | 10,25 | -2,44% | 10,30 | 10 | 10,30 | 3593 | 37 | 05.02.2026 11:50:10 |
| ASTARTA | AST | 49,80 | 51,90 | -4,05% | 51,80 | 49,60 | 51,90 | 5954 | 304 | 05.02.2026 12:47:42 |
| SANWIL | SNW | 1,34 | 1,32 | 1,13% | 1,32 | 1,34 | 1,34 | 3184 | 4 | 05.02.2026 10:21:44 |
| HELIO | HEL | 39,10 | 39,80 | -1,76% | 39,70 | 39,10 | 39,10 | 772 | 30 | 05.02.2026 10:05:02 |
| INPRO | INP | 8,75 | 8,75 | --- | 9,05 | 8,75 | 8,75 | 422 | 4 | 05.02.2026 10:05:38 |
| MENNICA | MNC | 50,80 | 51 | -0,39% | 49,20 | 49,10 | 50,80 | 1522 | 76 | 05.02.2026 12:28:22 |
| PEPEES | PPS | 0,84 | 0,82 | 2,45% | 0,83 | 0,83 | 0,84 | 2 | 0 | 05.02.2026 11:22:10 |
| PGE | PGE | 9,99 | 10,14 | -1,43% | 10,12 | 9,88 | 10,09 | 1438768 | 14 322 | 05.02.2026 12:47:39 |
| ERG | ERG | 45,60 | 45,60 | --- | 44 | 45,60 | 45,60 | 102 | 4 | 05.02.2026 10:37:05 |
| KETY | KTY | 1037 | 1043 | -0,58% | 1035 | 1025 | 1044 | 6702 | 6 929 | 05.02.2026 12:44:21 |
| KPPD | KPD | 22,60 | 23,40 | -3,42% | 22,60 | 22,60 | 22,60 | 188 | 4 | 04.02.2026 13:49:33 |
| LSISOFT | LSI | 32 | 31 | 3,23% | 31 | 32 | 34 | 2912 | 96 | 05.02.2026 12:26:50 |
| ERBUD | ERB | 29,60 | 29,55 | 0,17% | 29,55 | 29,60 | 29,85 | 122 | 4 | 05.02.2026 12:27:47 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 5 | 5,42 | -7,75% | 5,40 | 4,96 | 5,34 | 34283 | 174 | 05.02.2026 12:24:37 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,85 | 4,95 | -2,02% | 4,96 | 4,85 | 4,85 | 188 | 1 | 02.02.2026 14:11:43 |
| ALTA | AAT | 1,50 | 1,48 | 1,01% | 1,46 | 1,50 | 1,50 | 563 | 1 | 04.02.2026 16:25:04 |
| COMPERIA | CPL | 5,40 | 5,55 | -2,70% | 5,55 | 5,40 | 5,40 | 1005 | 5 | 05.02.2026 09:58:49 |
| ZREMB | ZRE | 9,38 | 8,83 | 6,23% | 9 | 8,75 | 9,45 | 108625 | 1 008 | 05.02.2026 12:47:55 |
| ELEKTROTI | ELT | 49,20 | 50,60 | -2,77% | 50,40 | 48,75 | 49,70 | 7318 | 360 | 05.02.2026 12:41:39 |
| PHN | PHN | 9,34 | 9,50 | -1,68% | 9,50 | 9,20 | 9,48 | 7131 | 67 | 04.02.2026 15:18:08 |
| ASMGROUP | ASM | 0,33 | 0,32 | 3,80% | 0,32 | 0,32 | 0,33 | 202284 | 66 | 05.02.2026 12:48:07 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,30 | 13,30 | --- | 13,30 | 13,30 | 13,30 | 2 | 0 | 04.02.2026 09:01:05 |
| PHOTON | PEN | 1,80 | 1,79 | 0,84% | 1,79 | 1,78 | 1,81 | 6895 | 12 | 05.02.2026 12:47:10 |
| APSENERGY | APE | 2,42 | 2,36 | 2,54% | 2,38 | 2,38 | 2,50 | 29533 | 71 | 05.02.2026 12:37:18 |
| OTLOG | OTS | 13,18 | 13,20 | -0,15% | 13,22 | 13 | 13,18 | 560 | 7 | 05.02.2026 12:29:52 |
| MLPGROUP | MLG | 99 | 97,20 | 1,85% | 97,20 | 97,60 | 99 | 666 | 66 | 05.02.2026 12:22:23 |
| PKPCARGO | PKP | 13,30 | 13,02 | 2,15% | 13 | 12,99 | 13,47 | 138356 | 1 816 | 05.02.2026 12:41:41 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 123 | 127 | -3,15% | 127 | 122,40 | 126,40 | 11123 | 1 380 | 05.02.2026 12:47:51 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 38,70 | 39,60 | -2,27% | 39,20 | 38,20 | 39,10 | 1875 | 73 | 05.02.2026 12:30:22 |
| MERCATOR | MRC | 40,90 | 41 | -0,24% | 41,10 | 40,35 | 40,90 | 1438 | 58 | 05.02.2026 12:19:04 |
| TEXT | TXT | 41,30 | 41,60 | -0,72% | 41,60 | 41,10 | 41,68 | 17150 | 710 | 05.02.2026 12:47:32 |
| PCCROKITA | PCR | 72,30 | 72,80 | -0,69% | 73 | 72,20 | 72,90 | 1063 | 77 | 05.02.2026 12:43:32 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,18 | 3,10 | 2,58% | 3,08 | 3,18 | 3,19 | 2147 | 7 | 05.02.2026 12:01:40 |
| TORPOL | TOR | 58,10 | 58,40 | -0,51% | 58,40 | 57,80 | 58,30 | 5147 | 299 | 05.02.2026 12:46:44 |
| POLWAX | PWX | 1,39 | 1,39 | --- | --- | 1,39 | 1,39 | --- | 0 | 05.02.2026 09:00:00 |
| SKARBIEC | SKH | 37,30 | 37,30 | --- | 37,20 | 37 | 37,30 | 404 | 15 | 05.02.2026 12:28:38 |
| VIGOPHOTN | VGO | 491 | 499 | -1,60% | --- | 491 | 491 | --- | 0 | 05.02.2026 09:43:54 |
| NEXITY | NXG | 1,12 | 1,12 | --- | --- | 1,12 | 1,12 | --- | 0 | 05.02.2026 09:10:52 |
| SANTANDER | SAN | 44,75 | 45,50 | -1,65% | 45,64 | 44,22 | 45,37 | 3194 | 144 | 05.02.2026 11:08:22 |
| CDRL | CDL | 7,20 | 7,40 | -2,70% | 7,55 | 7,20 | 7,50 | 7772 | 58 | 04.02.2026 16:04:07 |
| AIRWAY | AWM | 0,32 | 0,32 | -0,77% | 0,32 | 0,32 | 0,32 | 116350 | 37 | 05.02.2026 12:43:50 |
| DEKPOL | DEK | 89 | 89,40 | -0,45% | 90 | 88,20 | 90,40 | 747 | 67 | 05.02.2026 12:45:26 |
| BIOPLANET | BIP | 27,60 | 29 | -4,83% | 29 | 27,60 | 28,30 | 768 | 22 | 05.02.2026 12:37:18 |
| WIRTUALNA | WPL | 58,70 | 58,20 | 0,86% | 58,40 | 58,40 | 59,40 | 11935 | 701 | 05.02.2026 12:45:03 |
| ADIUVO | ADV | 0,64 | 0,69 | -6,69% | 0,67 | 0,64 | 0,69 | 47739 | 32 | 05.02.2026 12:44:47 |
| PEKABEX | PBX | 12,40 | 12,50 | -0,80% | 12,55 | 12,25 | 12,45 | 2432 | 30 | 05.02.2026 11:36:49 |
| ATAL | 1AT | 59,10 | 59,40 | -0,51% | 59,10 | 58,60 | 59,20 | 1452 | 85 | 05.02.2026 12:44:31 |
| WITTCHEN | WTN | 17,44 | 17,60 | -0,91% | 17,60 | 17,38 | 17,78 | 9507 | 166 | 05.02.2026 12:47:43 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,40 | 24,40 | --- | 24,40 | 24,40 | 24,40 | 113 | 3 | 05.02.2026 11:01:59 |
| KRVITAMIN | KVT | 10,95 | 11,45 | -4,37% | 11 | 10,95 | 10,95 | 136 | 1 | 05.02.2026 09:57:37 |
| ENTER | ENT | 63,70 | 64,40 | -1,09% | 64,40 | 62,60 | 64,40 | 4515 | 287 | 05.02.2026 12:32:38 |
| KGL | KGL | 10,80 | 10,70 | 0,93% | 10,70 | 10,40 | 10,80 | 736 | 8 | 02.02.2026 14:52:00 |
| XTB | XTB | 88,06 | 88,20 | -0,16% | 88,18 | 87,48 | 88,52 | 122985 | 10 823 | 05.02.2026 12:47:35 |
| ARCHICOM | ARH | 48,30 | 48,40 | -0,21% | 48,40 | 47,60 | 48,30 | 552 | 26 | 05.02.2026 12:25:19 |
| AUTOPARTN | APR | 17,54 | 17,58 | -0,23% | 17,66 | 17,36 | 17,70 | 50864 | 892 | 05.02.2026 12:44:52 |
| PLAZACNTR | PLZ | 3,27 | 3,29 | -0,61% | 3,32 | 3,14 | 3,30 | 6011 | 19 | 05.02.2026 12:44:37 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 263 | 263 | --- | 265 | 263 | 266,50 | 596 | 157 | 05.02.2026 12:44:52 |
| TBULL | TBL | 3,40 | 3,40 | --- | 3,40 | 3,40 | 3,40 | 338 | 1 | 03.02.2026 11:02:13 |
| ARTIFEX | ART | 17,68 | 17,78 | -0,56% | 17,90 | 17,20 | 17,90 | 20298 | 357 | 05.02.2026 12:47:31 |
| CLNPHARMA | CLN | 22,75 | 23,50 | -3,19% | 23,50 | 22,75 | 23,35 | 4075 | 94 | 05.02.2026 12:44:11 |
| DINOPL | DNP | 38,74 | 39,81 | -2,69% | 39,80 | 38,73 | 39,61 | 1357413 | 53 136 | 05.02.2026 12:47:30 |
| MAXCOM | MXC | 5,10 | 5,14 | -0,78% | 5,14 | 5,10 | 5,12 | 4 | 0 | 05.02.2026 11:04:07 |
| XTPL | XTP | 69 | 68,80 | 0,29% | 68,60 | 68,30 | 69,60 | 1412 | 97 | 05.02.2026 12:45:33 |
| MOL | MOL | 44,72 | 45,76 | -2,27% | 48,48 | 44,30 | 46,16 | 11901 | 553 | 05.02.2026 12:44:54 |
| MARVIPOL | MVP | 9,08 | 9,30 | -2,37% | 9,16 | 9,08 | 9,20 | 2530 | 23 | 05.02.2026 12:13:05 |
| NANOGROUP | NNG | 2,62 | 2,62 | -0,38% | 2,64 | 2,51 | 2,64 | 67329 | 176 | 05.02.2026 12:38:44 |
| CYBERFLKS | CBF | 201 | 201,50 | -0,25% | 202 | 199,40 | 202,50 | 4811 | 965 | 05.02.2026 12:47:36 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,40 | 14,70 | -2,04% | 13,75 | 13,70 | 14,50 | 2861 | 40 | 05.02.2026 11:32:48 |
| MEDINICE | ICE | 37,70 | 43 | -12,33% | 42,50 | 36,15 | 43,15 | 137117 | 5 360 | 05.02.2026 12:48:11 |
| PURE | PUR | 3,58 | 3,60 | -0,56% | 3,60 | 3,58 | 3,67 | 15025 | 54 | 05.02.2026 12:47:35 |
| CPIEUROPE | CPI | 66,30 | 66,15 | 0,23% | 66,30 | 66,30 | 66,30 | 350 | 23 | 04.02.2026 15:18:44 |
| BOOMBIT | BBT | 7 | 6,92 | 1,16% | 6,86 | 6,84 | 7 | 1820 | 13 | 05.02.2026 11:59:53 |
| NOVATURAS | NTU | 7 | 7,88 | -11,17% | 7 | 7 | 7 | 990 | 7 | 02.02.2026 16:42:32 |
| MOLECURE | MOC | 6,80 | 7,20 | -5,56% | 7,34 | 6,70 | 7,35 | 30873 | 215 | 05.02.2026 12:44:01 |
| MLSYSTEM | MLS | 17,70 | 18,70 | -5,35% | 18,62 | 17,70 | 18,66 | 22893 | 414 | 05.02.2026 12:38:13 |
| SILVAIR-REGS | SVRS | 6,60 | 6,60 | --- | 6,60 | 6,60 | 6,85 | 4924 | 33 | 04.02.2026 16:48:53 |
| TSGAMES | TEN | 107 | 110 | -2,73% | 108 | 107 | 109,40 | 11190 | 1 208 | 05.02.2026 12:47:28 |
| CREEPYJAR | CRJ | 604 | 624 | -3,21% | 608 | 604 | 614 | 1053 | 638 | 05.02.2026 12:48:02 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 13,64 | 13,54 | 0,74% | 13,56 | 13,50 | 13,72 | 35289 | 479 | 05.02.2026 12:24:09 |
| SELVITA | SLV | 41,10 | 41,50 | -0,96% | 41,10 | 40,70 | 41,10 | 8792 | 360 | 05.02.2026 12:04:06 |
| GAMEOPS | GOP | 10,50 | 10,80 | -2,78% | 10,76 | 10,40 | 10,54 | 2064 | 22 | 05.02.2026 12:40:05 |
| GAMFACTOR | GIF | 6,40 | 6,70 | -4,48% | 6,80 | 6,40 | 6,68 | 1618 | 11 | 05.02.2026 12:41:37 |
| ALLEGRO | ALE | 28,83 | 28,90 | -0,24% | 28,90 | 28,66 | 29,08 | 2436948 | 70 488 | 05.02.2026 12:48:09 |
| PCFGROUP | PCF | 3,74 | 3,77 | -0,80% | 3,77 | 3,70 | 3,77 | 5250 | 20 | 05.02.2026 12:08:27 |
| ANSWEAR | ANR | 22,45 | 22,35 | 0,45% | 22,35 | 22,25 | 22,45 | 1167 | 26 | 05.02.2026 12:26:55 |
| HUUUGE | HUG | 24,30 | 24,30 | --- | 24,30 | 24,20 | 24,40 | 13637 | 331 | 05.02.2026 12:46:54 |
| DADELO | DAD | 77 | 78,80 | -2,28% | 78,60 | 76,60 | 78,60 | 2481 | 192 | 05.02.2026 12:47:04 |
| CAPTORTX | CTX | 78,20 | 79 | -1,01% | 79,60 | 76,20 | 79,60 | 5195 | 402 | 05.02.2026 12:42:23 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 142 | 141,80 | 0,14% | 143 | 136 | 145 | 7808 | 1 093 | 05.02.2026 12:38:44 |
| PEPCO | PCO | 27,48 | 27,77 | -1,04% | 27,70 | 27,34 | 27,67 | 211042 | 5 807 | 05.02.2026 12:47:44 |
| SHOPER | SHO | 49,90 | 50,60 | -1,38% | 50 | 49 | 50,80 | 11880 | 590 | 05.02.2026 12:43:34 |
| ONDE | OND | 9,28 | 9,34 | -0,64% | 9,39 | 9,20 | 9,30 | 3104 | 29 | 05.02.2026 10:04:40 |
| CAVATINA | CAV | 14,60 | 14,60 | --- | 14,60 | 14,60 | 14,60 | 10 | 0 | 04.02.2026 16:42:53 |
| POLTREG | PTG | 26,30 | 26,40 | -0,38% | 26,40 | 25,50 | 26,30 | 1165 | 31 | 05.02.2026 12:12:29 |
| BIGCHEESE | BCS | 12,40 | 12 | 3,33% | 12,30 | 12,08 | 12,50 | 1711 | 21 | 05.02.2026 12:47:42 |
| GREENX | GRX | 2,39 | 2,45 | -2,53% | 2,42 | 2,39 | 2,43 | 361547 | 867 | 05.02.2026 12:47:37 |
