WIG

Ostatnie notowanie z: 19.08.2026 11:35

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
149484,17-0,74%479150597,11151056,73149484,17150592,956413357102511,99154374,39

Stan na dzień 19.08.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,520,52 ---0,520,520,52450019.08.2026 10:08:25
ASSECOBSABS88,4089,40 -1,12%89,2088,4089,201601419.08.2026 10:10:28
PZUPZU70,9071,54 -0,89%71,9070,7671,9040290328 70919.08.2026 11:39:48
QUANTUMQNT3132 -3,13%31,403131,2017435418.08.2026 14:15:51
PRAGMAINKPRI3,703,70 ---3,703,703,7015018.08.2026 12:51:46
IMCOMPANYIMC3232,30 -0,93%32,303232,406462119.08.2026 10:19:40
ONESANOONO0,550,55 ---0,550,550,5511046618.08.2026 16:02:59
RAINBOWRBW145,30145,80 -0,34%145,80144145,80598386619.08.2026 11:39:37
HYDROTORHDR9,349,32 0,21%9,509,349,5031513019.08.2026 10:42:01
HARPERHRP5,205,18 0,39%5,185,205,201755919.08.2026 10:42:39
DEBICADBC101,20101 0,20%101,40100,60101,40100010119.08.2026 11:14:35
INTROLINL8,268,24 0,24%8,248,248,28736619.08.2026 11:07:39
MCRMCR14,8014,95 -1,00%15,0514,8014,85170319.08.2026 10:58:24
MEXPOLSKAMEX3,473,47 ---3,463,473,47217119.08.2026 09:09:51
EUROTELETL31,5031,65 -0,47%31,6031,5031,604071319.08.2026 10:52:34
06MAGNA06N2,372,40 -1,25%2,372,372,37387119.08.2026 10:20:26
WAWELWWL716710 0,85%718716720684919.08.2026 10:31:36
JSWJSW28,0328,11 -0,28%28,122828,38878912 47819.08.2026 11:35:11
LIBETLBT1,201,24 -3,61%1,251,201,22166862018.08.2026 14:17:59
PROTEKTORPRT1,121,12 -0,18%1,121,121,12166961919.08.2026 11:04:17
UNFOLDUNF1,241,20 3,33%1,241,241,242007218.08.2026 12:11:43
NEUCANEU756750 0,80%7507517571199019.08.2026 11:29:13
ZUEZUE11,5011,50 ---11,8011,5011,5541714819.08.2026 11:20:06
ENELMEDENE19,5020 -2,50%19,5019,5019,70460918.08.2026 11:50:16
ENERGOINSENI1,761,78 -1,12%1,781,761,761042219.08.2026 10:56:05
KSGAGROKSG3,323,34 -0,45%3,363,323,321955719.08.2026 11:05:40
STALEXPSTX1,771,77 0,11%1,781,771,7876571419.08.2026 11:19:05
MODIVOMDV91,3492,50 -1,25%92,4090,7092,40490584 47419.08.2026 11:39:31
NTCAPITALNTC0,630,63 -0,32%0,630,630,63138019.08.2026 11:25:07
HANDLOWYBHW121,20122,40 -0,98%122121,20122,60101351 23319.08.2026 11:20:54
11BIT11B133,90133,80 0,07%135,50133,90139467163719.08.2026 11:37:59
ACAUTOGAZACG20,9020,70 0,97%20,8020,7020,9072119.08.2026 10:44:56
KCIKCI0,920,89 2,46%0,890,890,9217018.08.2026 14:49:05
MILKILANDMLK1,491,54 -3,76%1,511,481,54116071719.08.2026 11:25:36
ASSECOSEEASE77,4078 -0,77%76,5076,6077,703812919.08.2026 11:35:43
REMAKRMK9,9410,20 -2,55%10,259,941072118.08.2026 15:26:09
RANKPROGRRNK4,824,56 5,48%4,824,824,82105119.08.2026 11:30:33
INSTALKRKINK3939 ---3938,8039327812719.08.2026 11:39:23
MDIENERGIAMDI2,292,32 -1,29%2,342,252,33312037119.08.2026 11:24:40
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,205,34 -2,62%5,345,205,20915519.08.2026 09:51:52
MONNARIMON5,445,44 ---5,445,425,4839082118.08.2026 15:36:39
PMPGPGM2,032,04 -0,49%---2,032,03---011.08.2026 13:27:04
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,560,58 -2,77%0,580,560,581890118.08.2026 11:59:28
LPPLPP2100021020 -0,10%209802072021100101121 17119.08.2026 11:37:39
AILLERONALL15,7015,86 -1,01%15,8815,6415,8813062019.08.2026 11:00:38
HERKULESHRS1,381,38 ---1,381,321,386223819.08.2026 09:57:03
PGFGROUPPGV0,470,47 -0,11%0,460,460,474007217.08.2026 15:35:02
TESGASTSG1,751,78 -1,96%1,781,751,7898671719.08.2026 11:39:51
CDPROJEKTCDR252,50258,30 -2,25%258,50251,60260,208646421 98619.08.2026 11:40:02
BIOTONBIO3,803,80 -0,13%3,843,783,803893514819.08.2026 10:58:05
ENEAENA19,3719,50 -0,67%20,0619,3219,74632091 23119.08.2026 11:39:54
BUDIMEXBDX705,60713,20 -1,07%715,20703,8072362144 42519.08.2026 11:39:32
DELKODEL5,875,87 ---5,885,875,90903519.08.2026 11:11:21
BNPPPLBNP152,40153,40 -0,65%153,40151,80154152723319.08.2026 11:39:26
MWTRADEMWT2,262,26 ---2,262,262,261500319.08.2026 09:59:50
POLIMEXMSPXM7,287,69 -5,27%7,687,267,745489844 08819.08.2026 11:39:55
MOSTALWARMSW3,343,43 -2,62%3,273,343,421682618.08.2026 16:45:37
MOSTALZABMSZ6,236,27 -0,64%6,226,236,3320151319.08.2026 11:39:36
IFIRMAIFI24,5024,90 -1,61%24,9024,4524,9014943719.08.2026 11:38:22
PATENTUSPAT2,472,46 0,41%2,472,472,47318119.08.2026 10:57:04
APATORAPT27,3527,90 -1,97%27,502727,70583116019.08.2026 11:31:47
KERNELKER19,5419,56 -0,10%19,5619,5419,5841678119.08.2026 11:01:50
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP20,4020,40 ---20,4020,4020,40245519.08.2026 10:24:05
GRUPAAZOTYATT21,3419,97 6,86%19,9719,9721,341711233 57119.08.2026 11:40:05
SELENAFMSEL51,4052,40 -1,91%52,2051,2052,607023719.08.2026 11:18:15
RYVURVU19,3018,22 5,93%18,3018,2419,581028601 95919.08.2026 11:38:22
GRODNOGRN17,2516,80 2,68%16,7516,9517,45753912919.08.2026 11:38:34
OPTEAMOPM5,755,75 ---5,755,605,75171119.08.2026 11:26:40
ORZBIALYOBL39,4039,20 0,51%3939,4039,40231118.08.2026 15:00:00
FABRITYFAB2625,90 0,39%25,9025,902652119.08.2026 09:52:04
LENALEN2,192,17 0,92%2,172,152,1947241019.08.2026 09:59:54
MABIONMAB7,527,52 ---7,587,437,5292046919.08.2026 11:38:01
SANOKSNK22,5022,70 -0,88%22,7022,5022,7037428518.08.2026 16:42:19
SNIEZKASKA85,8085,80 ---8684,4085,805744918.08.2026 16:14:28
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,603,60 ---3,603,603,60100004.08.2026 11:07:43
ORANGEPLOPL14,3514,65 -2,05%14,6014,3514,751658432 40419.08.2026 11:38:51
VINDEXUSVIN14,8014,75 0,34%14,7014,7014,807151118.08.2026 16:01:50
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR130,20131,55 -1,03%131,55130,10132,55407895 34219.08.2026 11:39:39
MOSTALPLCMSP12,9512,75 1,57%---12,9512,952018.08.2026 09:00:49
MBANKMBK13851400 -1,07%13981383,501407,5049946 95019.08.2026 11:37:43
EDINVESTEDI8,068,28 -2,66%8,068,068,06128119.08.2026 10:43:14
CELTICCPD1,171,23 -4,88%1,181,171,1822019.08.2026 10:18:24
SYGNITYSGN72,3072 0,42%72,307272,80431213 11319.08.2026 11:39:10
DECORADCR7877,90 0,13%787878,9012209619.08.2026 11:29:48
ECBSAECB20,3520,45 -0,49%20,2020,3520,35111219.08.2026 10:13:38
ULMAULM5252 ---52525245217.08.2026 15:02:45
ABPLABE146146,20 -0,14%147,40143,20146,2070310219.08.2026 11:19:50
AMBRAAMB18,4018,40 ---18,3818,3018,4011122019.08.2026 11:07:25
LESSLES0,240,24 0,42%0,240,240,243685119.08.2026 09:57:54
MUZAMZA8,708,70 ---8,708,708,70422414.08.2026 12:13:42
WASKOWAS5,685,66 0,35%5,665,665,7267903819.08.2026 10:48:20
EUROCASHEUR4,854,82 0,71%4,854,824,866170029919.08.2026 11:32:21
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,350,35 -1,13%---0,350,35---019.08.2026 10:28:07
GPWGPW98,4099,50 -1,11%99,6098,4099,75206192 04119.08.2026 11:40:10
BORYSZEWBRS4,965,01 -1,10%5,014,965,012981014919.08.2026 11:36:42
KGHMKGH329,30334,50 -1,55%332,50329334,1013355344 25319.08.2026 11:40:04
IMMOBILEGKI4,904,90 ---4,954,904,95318219.08.2026 10:07:03
SYNEKTIKSNT354,60357,20 -0,73%357,20352,60358,2061722 19519.08.2026 11:39:54
SONELSON13,4513,45 ---13,4513,4513,4511019.08.2026 09:23:53
COGNORCOG6,316,36 -0,79%6,366,266,428365852819.08.2026 11:33:34
SECOGROUPSWG3435 -2,86%34,803434,405581919.08.2026 11:03:51
TATRYTMR7878 ------7878---017.08.2026 10:19:18
SOPHARMASPH7,527,60 -1,05%7,527,527,5224981917.08.2026 16:18:41
EUROHOLDEHG4,364,36 ---4,744,364,362017.08.2026 09:22:21
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,113,15 -1,27%3,243,023,1277122418.08.2026 15:41:45
ASSECOPOLACP221,50224,60 -1,38%225,40218,60224,80226315 00019.08.2026 11:38:37
COMPCMP99,3099 0,30%10098,1099,301861819.08.2026 10:37:22
DOMDEVDOM253252,50 0,20%252,5025125478119719.08.2026 11:39:35
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP20,5020,30 0,99%20,5020,5020,5030119.08.2026 11:07:29
DIGITANETDIG297,60295 0,88%295289,40300334198119.08.2026 11:38:17
VOXELVOX127,20127,20 ---128,20127,20128,20227729119.08.2026 11:40:03
PKOBPPKO109,46109,86 -0,36%110,36109,44110,6228691431 56519.08.2026 11:39:32
PROCHEMPRM21,6021,70 -0,46%21,6021,2021,604811018.08.2026 16:07:16
SILVANOSFG4,704,99 -5,81%4,894,704,8957013.08.2026 14:01:27
COALENERGCLE1,831,80 1,72%1,821,801,84138752519.08.2026 11:19:45
IZOSTALIZS3,103,09 0,32%3,093,043,1156281719.08.2026 11:13:40
MBWSMBW1212 ------121210010.08.2026 09:01:23
MIRBUDMRB12,8412,75 0,71%12,8012,7012,973483644619.08.2026 11:39:08
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,461,44 1,74%1,441,441,462497419.08.2026 11:35:08
GETINGTN0,370,37 -0,81%0,360,370,37203019.08.2026 09:35:04
MAKARONPLMAK24,9525,20 -0,99%24,9524,9025,2512243119.08.2026 11:34:49
ESOTIQEAH36,2036,30 -0,28%36,5036,2036,506552419.08.2026 11:36:41
FERROFRO34,4034,50 -0,29%34,5034,1034,509793419.08.2026 11:33:40
PEPPEP55,7056 -0,54%56,1055,7056,2012667119.08.2026 11:19:26
MEDICALGMDG26,6526,85 -0,74%27,1526,602727317319.08.2026 11:39:19
NTTSYSTEMNTT15,2515,45 -1,29%15,4015,2515,4023983719.08.2026 11:23:50
PKNORLENPKN153,06153,22 -0,10%153,58153,02154,6823850336 64719.08.2026 11:40:00
ODLEWNIEODL19,7019,70 ---19,7019,4019,7019043719.08.2026 11:35:03
UNIBEPUNI13,2613,52 -1,92%13,5013,2613,387151019.08.2026 11:24:19
UNIMOTUNT178,80174 2,76%177,60177,60180129072 30819.08.2026 11:38:49
ZAMETZMT0,570,57 0,35%0,570,570,57943119.08.2026 11:14:35
POLICEPCE7,387,38 ---7,267,267,38121119.08.2026 11:15:07
TRAKCJATRK3,663,70 -1,08%3,653,663,7095513519.08.2026 11:25:19
TRANSPOLTRN14,1514,20 -0,35%14,1514,1514,5049807119.08.2026 11:24:38
VRGVRG5,565,56 ---5,485,505,56157318619.08.2026 10:41:42
TOYATOA9,409,40 ---9,409,409,441734116319.08.2026 11:38:09
WIELTONWLT5,205,20 ---5,205,115,243417417719.08.2026 11:38:36
RAWLPLUGRWL13,7014 -2,14%1413,7013,70221319.08.2026 10:08:55
KRKAKRK11341128 0,53%111611261134718019.08.2026 11:06:01
ATREMATR5960 -1,67%615960,4015689319.08.2026 11:35:29
BOWIMBOW8,268,42 -1,90%8,208,208,4087987319.08.2026 11:38:18
AGORAAGO8,628,66 -0,46%8,668,588,66654619.08.2026 10:18:13
AMICAAMC47,8048,80 -2,05%48,4047,5048,55938645119.08.2026 11:38:40
LUBAWALBW11,7411,66 0,69%11,7411,6211,881451991 71119.08.2026 11:39:51
STALPROFISTF9,789,78 ---9,769,749,7823162319.08.2026 11:26:28
MCIMCI28,7028,90 -0,69%---28,7028,70---019.08.2026 09:14:05
QUERCUSQRS14,0614,10 -0,28%14,0414,0614,1834934919.08.2026 11:34:35
PJPMAKRUMPJP22,6023 -1,74%22,8022,6022,602019.08.2026 10:39:17
DEVELIADVL10,7210,80 -0,74%10,8210,6610,803265835019.08.2026 11:33:05
AGROTONAGT4,114,26 -3,52%4,264,114,3637171619.08.2026 11:37:56
RELPOLRLP5,965,86 1,71%5,885,925,961560918.08.2026 09:56:25
INTERCARSCAR958965 -0,73%97595897097693719.08.2026 11:28:20
IMSIMS2,422,42 -0,21%2,452,422,451497419.08.2026 10:23:30
3RGAMES3RG0,710,72 -1,11%0,740,710,745497419.08.2026 11:36:53
FORTEFTE16,1016 0,63%1616,1016,10303519.08.2026 10:52:50
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX18,2017,80 2,25%18,1018,1018,206019.08.2026 09:03:49
VIVIDVVD0,590,59 ---0,590,590,595512319.08.2026 11:11:50
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,662,78 -4,32%2,782,662,781802519.08.2026 09:36:40
CIGAMESCIG2,552,56 -0,39%2,562,542,584911012519.08.2026 11:28:58
ARCTICATC6,676,67 ---6,656,676,7441142719.08.2026 11:26:04
ATENDEATD4,264,25 0,24%4,294,184,2768092919.08.2026 11:21:40
MILLENNIUMMIL21,0121,12 -0,52%20,8820,9321,341003342 10819.08.2026 11:29:37
SATISSTS0,210,21 -1,90%0,200,200,211218.08.2026 15:00:00
VIRTUSGVT1,291,32 -1,98%1,311,291,31255543319.08.2026 11:15:31
IZOBLOKIZB39,4039,40 ---39,4039,4039,4050218.08.2026 11:04:19
MANGATAMGT61,2062 -1,29%626161,602191319.08.2026 11:18:16
FASINGFSG14,5014,20 2,11%14,6014,3014,5097118.08.2026 15:32:47
SKYLINESKL1,401,40 ---1,401,401,40800112.08.2026 14:51:36
ROPCZYCERPC25,4025,40 ---25,4025,4025,4077219.08.2026 09:32:15
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA17,8017,80 ---17,7017,8017,80303519.08.2026 10:20:15
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,270,26 3,05%0,270,270,275440117.08.2026 15:26:37
KINOPOLKPL19,4519,40 0,26%19,3519,2019,551107721419.08.2026 11:07:10
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE8,548,59 -0,54%8,678,538,769856838 48119.08.2026 11:39:41
VOTUMVOT43,5544,05 -1,14%4443,50449204019.08.2026 11:03:20
PEKAOPEO250,30253,80 -1,38%253,40250,30254,3016104240 58319.08.2026 11:40:00
WIKANAWIK9,309,15 1,64%9,3099,3024012.08.2026 16:20:19
DATAWALKDAT129,60130 -0,31%130127,80130109914219.08.2026 11:20:38
CYFRPLSATCPS16,1716,40 -1,40%16,5016,1516,501137781 85419.08.2026 11:39:36
ATMGRUPAATG3,663,64 0,55%3,663,653,672592919.08.2026 10:30:31
BUMECHBMC15,4515,29 1,05%15,3015,2715,651374921219.08.2026 11:39:10
ACTIONACT46,0546,15 -0,22%46,2045,8046,2019839119.08.2026 11:29:37
ZEPAKZEP17,7618,06 -1,66%18,0617,7618,08280519.08.2026 11:37:25
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,281,30 -1,54%1,301,241,30466335918.08.2026 16:02:20
SNTVERSESVE2,852,92 -2,40%2,922,802,934279812219.08.2026 11:18:21
WARIMPEXWXF2,222,28 -2,63%2,232,222,244038918.08.2026 14:27:03
ASBISASB127,60127,50 0,08%127125,30128,6010662013 49919.08.2026 11:40:03
AIGAMESALG0,820,77 6,74%0,750,770,82168321318.08.2026 16:33:53
CEZCEZ242,40240,60 0,75%242,20242,40244,40521318.08.2026 14:57:32
INGBSKING442446,80 -1,07%444,60442446,8047432 10619.08.2026 11:33:16
SEKOSEK12,6012,70 -0,79%12,6012,5012,7032094018.08.2026 15:45:11
ASTARTAAST41,4041,70 -0,72%41,504141,65565723319.08.2026 11:35:33
SANWILSNW1,731,77 -2,26%1,771,731,76102291818.08.2026 14:54:55
HELIOHEL53,8053,80 ---54,8053,80554442419.08.2026 11:15:06
INPROINP7,657,65 ---7,557,657,6587119.08.2026 10:03:24
MENNICAMNC4141 ---40,604141,602891219.08.2026 10:30:36
PEPEESPPS0,730,77 -4,95%0,770,730,74671019.08.2026 11:02:17
PGEPGE10,2510,29 -0,39%10,3110,2310,466460056 66419.08.2026 11:39:48
ERGERG4444 ---44444410014.08.2026 11:02:35
KETYKTY12571244 1,05%12421250126533914 26219.08.2026 11:39:54
KPPDKPD21,2021,20 ---21,2021,2021,2026119.08.2026 10:56:44
LSISOFTLSI5455,80 -3,23%565355,805723118.08.2026 16:39:48
ERBUDERB22,2022,10 0,45%22,1022,1022,2518334119.08.2026 11:38:54
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,483,54 -1,56%3,503,483,5839921419.08.2026 10:56:06
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,754,88 -2,66%4,884,754,75347218.08.2026 16:40:19
ALTAAAT1,701,77 -3,95%1,701,701,761670319.08.2026 10:42:40
COMPERIACPL66 ---66619961218.08.2026 10:19:04
ZREMBZRE8,948,94 ---8,988,948,9815361419.08.2026 11:32:20
ELEKTROTIELT66,8065,65 1,75%65,6565,6566,90231415319.08.2026 11:39:38
PHNPHN9,249,28 -0,43%9,229,249,2436203319.08.2026 11:18:20
ASMGROUPASM0,190,20 -4,34%0,190,190,20558671119.08.2026 11:34:55
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE15,6015,95 -2,19%15,9515,6016,10139218.08.2026 16:48:22
PHOTONPEN1,201,23 -2,85%1,221,201,225593719.08.2026 10:35:03
APSENERGYAPE5,565,56 ---5,565,425,6071153919.08.2026 11:23:25
OTLOGOTS16,2615,80 2,91%161616,307181219.08.2026 11:37:35
MLPGROUPMLG107107 ---10710710766719.08.2026 10:41:11
PKPCARGOPKP10,0510,12 -0,69%10,1510,0110,301330991 34619.08.2026 11:39:35
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG9292,80 -0,86%9391,3092,40486944719.08.2026 11:36:44
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO31,8031,90 -0,31%3231,8032,3014364619.08.2026 11:29:49
MERCATORMRC5453,40 1,12%53,4053,60547273919.08.2026 11:21:46
TEXTTXT49,1250,50 -2,73%50,5549,1250,55427762 12219.08.2026 11:38:48
PCCROKITAPCR66,2066,60 -0,60%67,2066,2067,2010116719.08.2026 11:35:35
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,503,61 -3,05%3,503,503,621275419.08.2026 11:09:34
TORPOLTOR68,2068 0,29%686868,40207314119.08.2026 11:39:09
POLWAXPWX1,011,01 ---0,9911,01609119.08.2026 09:52:13
SKARBIECSKH39,8037,60 5,85%37,6037,3039,901393053819.08.2026 11:37:21
VIGOPHOTNVGO493491 0,41%493493493341719.08.2026 11:23:04
NEXITYNXG0,981 -2,00%0,980,980,98100019.08.2026 09:39:24
SANTANDERSAN53,4754,32 -1,56%54,3253,4753,4740219.08.2026 10:46:12
CDRLCDL12,7013,20 -3,79%13,2012,7013,4023003019.08.2026 11:32:35
AIRWAYAWM0,270,27 -2,19%0,270,270,27982272619.08.2026 11:35:23
DEKPOLDEK71,8073,80 -2,71%7371,8073,804353219.08.2026 11:34:19
BIOPLANETBIP27,9028 -0,36%2727,9027,904551318.08.2026 10:44:16
WIRTUALNAWPL63,7064 -0,47%6463,3063,703442219.08.2026 10:49:08
ADIUVOADV0,540,50 7,17%0,540,530,547396419.08.2026 10:00:54
PEKABEXPBX98,99 0,11%9,038,989,033072327719.08.2026 11:10:49
ATAL1AT56,4056,10 0,53%565656,70374521019.08.2026 11:38:15
WITTCHENWTN13,5013,77 -1,96%13,7713,5013,7852687219.08.2026 11:38:19
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD23,5023,50 ---23,5023,5023,503014.08.2026 12:44:33
KRVITAMINKVT13,0513,10 -0,38%13,1012,6513,05294417.08.2026 13:30:23
ENTERENT53,4052,50 1,71%52,5052,8053,60752640019.08.2026 11:34:33
KGLKGL11,1011,10 ---11,1011,1011,10754819.08.2026 11:13:49
XTBXTB164,82166,46 -0,99%166,06163,06166,6219394432 02519.08.2026 11:40:10
ARCHICOMARH5352,60 0,76%52,8052,8053124719.08.2026 10:35:03
AUTOPARTNAPR30,3530,50 -0,49%30,7030,1530,502021861319.08.2026 11:36:29
PLAZACNTRPLZ1,201,21 -0,50%1,211,201,234978619.08.2026 11:34:51
TOWERINVTTOW1,701,64 3,54%1,701,701,7057001019.08.2026 11:27:16
PLAYWAYPLW247,50247 0,20%246245247,502025019.08.2026 11:15:06
TBULLTBL1,551,50 3,33%1,361,551,55540110.08.2026 15:05:04
ARTIFEXART20,6020,60 ---20,8020,4020,751067521919.08.2026 11:34:20
CLNPHARMACLN20,5020,40 0,49%20,4020,5020,5511622419.08.2026 11:18:22
DINOPLDNP32,4332,47 -0,12%32,6032,4132,98104084634 08719.08.2026 11:39:45
MAXCOMMXC5,725,56 2,88%5,605,725,72420218.08.2026 09:37:48
XTPLXTP70,1071 -1,27%7170,1071,805123619.08.2026 11:33:34
MOLMOL59,7058,25 2,49%58,8558,8559,70284716919.08.2026 11:38:33
MARVIPOLMVP8,328,40 -0,95%---8,328,32---019.08.2026 09:45:14
NANOGROUPNNG2,452,49 -1,61%2,452,452,45640219.08.2026 11:36:50
CYBERFLKSCBF189,20191,80 -1,36%191,80188,30191,90340364719.08.2026 11:39:44
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,8013,75 0,36%13,6013,7513,80413619.08.2026 10:02:49
MEDINICEICE72,3070,70 2,26%70,707072,50605443319.08.2026 11:37:58
MULTIQUREMQR3,063,06 -0,16%3,022,983,099550928919.08.2026 11:35:26
CPIEUROPECPI67,1066,10 1,51%---67,1067,101007.07.2026 09:49:52
BOOMBITBBT5,445,46 -0,37%5,365,445,44241119.08.2026 10:37:27
NOVATURASNTU5,025,42 -7,38%5,025,025,026018.08.2026 16:39:50
MOLECUREMOC6,166,17 -0,16%6,166,106,181777510919.08.2026 11:22:33
MLSYSTEMMLS14,2014,20 ---14,3014,2014,3019652819.08.2026 11:23:54
SILVAIR-REGSSVRS4,104,10 ---4,104,104,1830011318.08.2026 17:00:00
TSGAMESTEN101,20102,50 -1,27%102,50101,20102,70256026119.08.2026 11:39:53
CREEPYJARCRJ510510 ---50650051245223019.08.2026 11:29:31
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,9810,90 0,73%10,9010,7010,9879668619.08.2026 11:15:53
SELVITASLV27,8027,95 -0,54%27,8027,4527,9532489019.08.2026 11:39:16
GAMEOPSGOP11,4511,25 1,78%11,4511,4511,453019.08.2026 09:52:43
GAMFACTORGIF4,424,42 ---4,424,364,4247882118.08.2026 13:18:37
ALLEGROALE44,5645,10 -1,19%4544,4145,2689671840 20519.08.2026 11:39:37
PCFGROUPPCF3,603,67 -1,91%3,663,583,622389919.08.2026 10:51:43
ANSWEARANR21,3021 1,43%2121,0521,30371819.08.2026 11:21:40
HUUUGEHUG21,9522,20 -1,13%22,1521,952211452519.08.2026 10:33:58
DADELODAD80,2083 -3,37%82,7078,5082,70184891 48019.08.2026 11:33:22
CAPTORTXCTX71,9070,70 1,70%70,5070,10724653319.08.2026 11:22:34
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC130130,20 -0,15%130,80129131,60338744119.08.2026 11:33:17
PEPCOPCO43,3243,51 -0,44%43,5143,3243,901174095 10819.08.2026 11:39:36
ONDEOND8,999 -0,11%9,108,909,1481747419.08.2026 11:39:47
CAVATINACAV12,9012,80 0,78%12,9012,9012,90208318.08.2026 13:09:47
POLTREGPTG2525,90 -3,47%2524,8025,6015763919.08.2026 11:38:22
BIGCHEESEBCS4,624,70 -1,70%4,634,624,62264119.08.2026 10:09:06
GREENXGRX2,762,77 -0,36%2,772,742,778268622819.08.2026 11:26:33