WIG

Ostatnie notowanie z: 14.07.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
143780,200,91%3 020142489,08142113,14141522,83143780,2010614034102511,99143780,20

Stan na dzień 14.07.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,490,49 -0,20%0,500,470,501275176114.07.2026 16:15:34
ASSECOBSABS86,8087,80 -1,14%87,8084,2087299525714.07.2026 16:14:01
PZUPZU69,1468,82 0,47%68,9067,4469,142132481145 85214.07.2026 17:03:03
QUANTUMQNT32,4033 -1,82%32,4032,4032,4050214.07.2026 09:50:34
PRAGMAINKPRI3,303,30 ---3,303,303,3020014.07.2026 15:10:59
IMCOMPANYIMC35,2535,65 -1,12%35,6034,5535,257342613.07.2026 15:09:46
ONESANOONO0,600,60 ---0,600,600,60900114.07.2026 10:40:03
RAINBOWRBW135,90136,90 -0,73%136,80134,40137344644 67014.07.2026 17:02:11
HYDROTORHDR1111,50 -4,35%11,2010,9511,2527603114.07.2026 16:48:20
HARPERHRP4,924,91 0,20%4,954,924,9223101114.07.2026 10:36:20
DEBICADBC9898 ---9897,6098,107847714.07.2026 16:02:49
INTROLINL7,787,92 -1,77%7,867,787,90167114.07.2026 16:32:48
MCRMCR15,7515,40 2,27%15,3015,1015,8044566914.07.2026 15:43:09
MEXPOLSKAMEX3,593,63 -1,10%3,623,593,78136325014.07.2026 16:03:07
EUROTELETL30,7530,70 0,16%31,2030,7531,15266814.07.2026 15:58:42
06MAGNA06N2,462,50 -1,60%2,492,462,53107542714.07.2026 13:29:25
WAWELWWL710714 -0,56%714710714221614.07.2026 14:50:19
JSWJSW26,7026,40 1,14%26,4026,3327,3038318110 26314.07.2026 17:03:54
LIBETLBT1,411,41 ---1,421,411,426664914.07.2026 10:33:44
PROTEKTORPRT1,141,20 -5,01%1,201,141,1823278727014.07.2026 17:04:57
UNFOLDUNF1,181,20 -1,67%1,251,181,201950214.07.2026 14:35:40
NEUCANEU702700 0,29%70469870447773 34514.07.2026 16:42:07
ZUEZUE11,2011,45 -2,18%11,3011,2011,4566207414.07.2026 16:46:18
ENELMEDENE19,1019,10 ---19,2019,1019,2012014.07.2026 13:03:54
ENERGOINSENI1,901,92 -1,04%1,921,901,9027014.07.2026 13:20:25
KSGAGROKSG3,403,41 -0,29%3,423,403,4345631614.07.2026 15:02:49
STALEXPSTX1,962,11 -7,11%2,101,932,086865461 37414.07.2026 17:04:23
MODIVOMDV97,7498 -0,27%98,4097,0499,3033919233 25214.07.2026 17:04:23
NTCAPITALNTC0,620,61 1,31%0,610,600,626017414.07.2026 12:59:34
HANDLOWYBHW123123,80 -0,65%123120,60123348824 25714.07.2026 17:04:57
11BIT11B132132,50 -0,38%131,90131,10134716294614.07.2026 17:03:46
ACAUTOGAZACG17,8020 -11,00%2017,8019,60676561 26114.07.2026 17:02:51
KCIKCI0,900,89 0,45%0,890,890,904514414.07.2026 13:29:26
MILKILANDMLK1,631,60 1,75%1,621,631,63114141914.07.2026 15:28:14
ASSECOSEEASE60,8060,40 0,66%60,5060,1060,90317419214.07.2026 16:44:17
REMAKRMK10,5010,90 -3,67%10,9510,5010,50728814.07.2026 15:26:40
RANKPROGRRNK4,834,88 -1,13%4,884,804,89123266014.07.2026 16:25:21
INSTALKRKINK39,8039,80 ---39,8039,80403021214.07.2026 14:54:20
MDIENERGIAMDI1,441,44 -0,35%1,441,411,49596348614.07.2026 17:03:04
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,505,34 3,00%5,385,345,5065543614.07.2026 15:15:25
MONNARIMON5,665,62 0,71%5,645,645,681464814.07.2026 16:28:32
PMPGPGM2,051,96 4,86%2,042,052,14144833014.07.2026 14:53:46
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,580,59 -0,68%0,590,580,59410014.07.2026 12:25:36
LPPLPP1965019260 2,02%193301912019680252849 21314.07.2026 17:01:21
AILLERONALL1515,10 -0,66%15,2614,8415,2452367914.07.2026 16:24:17
HERKULESHRS1,341,34 ---1,321,321,345695814.07.2026 16:10:02
PGFGROUPPGV0,500,50 0,20%0,480,480,50210591014.07.2026 16:48:34
TESGASTSG1,781,80 -0,84%1,801,771,783756713.07.2026 13:15:13
CDPROJEKTCDR231,60231 0,26%232225,50232,5023523954 00014.07.2026 17:04:50
BIOTONBIO3,823,82 ---3,823,793,852782410614.07.2026 16:27:19
ENEAENA20,0820,38 -1,47%20,3820,0620,361472802 97714.07.2026 16:49:21
BUDIMEXBDX728,60724,80 0,52%725709729,602877920 76214.07.2026 16:49:50
DELKODEL5,935,96 -0,50%5,965,925,96617414.07.2026 16:22:16
BNPPPLBNP152,20154,80 -1,68%155150,20152,608891113 46614.07.2026 16:42:39
MWTRADEMWT2,862,92 -2,05%2,702,862,861938514.07.2026 11:35:22
POLIMEXMSPXM6,226,72 -7,51%6,796,206,74224307314 39214.07.2026 17:02:36
MOSTALWARMSW3,693,69 ---3,693,693,741601614.07.2026 16:13:51
MOSTALZABMSZ6,176,21 -0,64%6,256,156,233976924614.07.2026 17:02:24
IFIRMAIFI24,4024,05 1,46%24,9024,0524,8012153014.07.2026 16:41:06
PATENTUSPAT2,682,67 0,37%2,682,682,6861014.07.2026 13:52:29
APATORAPT27,8527,75 0,36%27,9527,5528627117414.07.2026 16:37:36
KERNELKER19,2219,18 0,21%19,1019,1219,301224423514.07.2026 16:45:32
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2222 ---222222250610.07.2026 15:58:39
GRUPAAZOTYATT19,3519,76 -2,07%19,8019,2519,931640113 20414.07.2026 17:01:02
SELENAFMSEL49,5048,70 1,64%4948,4049,80434521314.07.2026 15:14:16
RYVURVU15,5816 -2,63%16,0415,4215,922902145214.07.2026 17:00:27
GRODNOGRN16,7016,70 ---16,9516,7017853314314.07.2026 16:42:36
OPTEAMOPM6,256,45 -3,10%6,456,256,4525811614.07.2026 16:45:49
ORZBIALYOBL3939 ---39393911610.07.2026 11:02:49
FABRITYFAB26,9026,80 0,37%26,8026,8027,309342514.07.2026 14:53:58
LENALEN2,182,16 0,93%2,152,182,183344714.07.2026 16:04:44
MABIONMAB7,427,30 1,64%7,307,307,4237362714.07.2026 16:37:37
SANOKSNK22,1022,40 -1,34%22,402222,60995422014.07.2026 17:03:32
SNIEZKASKA84,8085 -0,24%84,208484,801601414.07.2026 15:52:31
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,543,58 -1,12%3,623,543,541200809.06.2026 15:00:00
ORANGEPLOPL14,5014,60 -0,65%14,7314,4514,68110774516 13714.07.2026 17:01:22
VINDEXUSVIN14,6014,50 0,69%14,8014,5014,8016572414.07.2026 15:05:17
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR141,55142,90 -0,94%142,90138,10141,7526311236 79214.07.2026 16:49:50
MOSTALPLCMSP13,4513,35 0,75%13,5013,1013,4569114.07.2026 16:35:04
MBANKMBK14471436,50 0,73%1436,50139614471302118 39314.07.2026 17:04:22
EDINVESTEDI8,268,28 -0,24%8,308,208,26244214.07.2026 15:38:07
CELTICCPD1,301,30 ---1,301,301,3042014.07.2026 10:15:36
SYGNITYSGN7778,10 -1,41%78,5076,9078,101066583014.07.2026 15:55:09
DECORADCR7574,80 0,27%74,8074,2075,205514114.07.2026 17:04:01
ECBSAECB21,5521,75 -0,92%21,6521,1021,659552014.07.2026 16:12:09
ULMAULM54,5052,50 3,81%5254,5054,504102214.07.2026 10:27:52
ABPLABE141,60143 -0,98%144140,40144390255514.07.2026 16:42:24
AMBRAAMB18,1618,20 -0,22%18,2018,1018,3029315314.07.2026 15:56:23
LESSLES0,240,24 0,42%0,240,230,2426288614.07.2026 11:23:03
MUZAMZA99,10 -1,10%8,7599323314.07.2026 10:44:53
WASKOWAS6,106,42 -4,98%6,426,026,423555221814.07.2026 16:41:23
EUROCASHEUR4,994,99 0,04%54,995,079697248514.07.2026 16:44:04
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,360,37 -1,89%0,370,360,36402611414.07.2026 14:49:16
GPWGPW105101,70 3,24%101,80101,70105732027 56814.07.2026 17:03:44
BORYSZEWBRS5,185,31 -2,45%5,405,185,484507972 38514.07.2026 17:02:04
KGHMKGH319,40305,45 4,57%308,30306,90320,80834350263 07014.07.2026 17:04:56
IMMOBILEGKI4,895,04 -2,98%54,894,99124906114.07.2026 17:01:59
SYNEKTIKSNT392,40383 2,45%383382,20392,605870122 77914.07.2026 17:02:23
SONELSON13,7013,55 1,11%13,4513,3513,858861214.07.2026 15:06:18
COGNORCOG5,785,88 -1,70%5,905,775,9014094181914.07.2026 16:49:49
SECOGROUPSWG36,4036,40 ---353536,40246914.07.2026 14:21:59
TATRYTMR7575 ---7575751010.07.2026 14:43:42
SOPHARMASPH7,247,20 0,56%7,247,247,2410014.07.2026 13:57:14
EUROHOLDEHG4,544,28 6,07%4,544,544,541010.07.2026 12:12:00
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,153,11 1,29%3,063,143,151210414.07.2026 15:48:39
ASSECOPOLACP180,40180,65 -0,14%181,80176,90180,809342016 70314.07.2026 16:49:35
COMPCMP91,5090 1,67%89,8088,4092,30900081114.07.2026 16:47:03
DOMDEVDOM255256 -0,39%256254256,50191948914.07.2026 16:23:05
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP20,6020,60 ---20,6020,2020,60110214.07.2026 14:03:02
DIGITANETDIG313,40314,20 -0,25%314,40308,20314,8093432 91914.07.2026 16:48:03
VOXELVOX110,40112,40 -1,78%112,80110112,80653872714.07.2026 16:47:35
PKOBPPKO109,98111,80 -1,63%111108,54110,643214410352 42314.07.2026 16:49:50
PROCHEMPRM23,1023,30 -0,86%23,2023,1023,104008.07.2026 12:44:10
SILVANOSFG4,304,30 ---4,304,304,30704314.07.2026 10:07:04
COALENERGCLE2,062 3,31%222,14327576714.07.2026 16:39:22
IZOSTALIZS2,983 -0,67%32,98356141714.07.2026 14:21:43
MBWSMBW11,5011,50 ---11,5011,5011,5051110.07.2026 10:40:15
MIRBUDMRB10,8011,13 -2,97%11,2010,7311,042126782 30314.07.2026 16:49:02
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,401,39 0,72%1,421,391,42171282414.07.2026 16:48:20
GETINGTN0,370,38 -1,98%0,370,360,381471425414.07.2026 16:08:06
MAKARONPLMAK26,2526,15 0,38%26,2025,4026,25522513614.07.2026 16:45:24
ESOTIQEAH33,3033,20 0,30%33,2033,2033,3015925314.07.2026 16:26:24
FERROFRO32,8032,90 -0,30%3332,8033638021014.07.2026 16:34:47
PEPPEP60,1060,20 -0,17%60,106060,40446752 68714.07.2026 16:43:09
MEDICALGMDG26,9027,30 -1,47%27,3026,6527,251795148214.07.2026 17:02:27
NTTSYSTEMNTT16,7016,90 -1,18%16,801616,902189235914.07.2026 16:46:37
PKNORLENPKN145,60144 1,11%144143,76145,801757191255 21314.07.2026 16:49:56
ODLEWNIEODL20,5020,50 ---2120,5021529211014.07.2026 16:21:18
UNIBEPUNI13,5413,82 -2,03%13,8213,4813,8050806914.07.2026 16:46:32
UNIMOTUNT172,60173,20 -0,35%173,20171,20175,40416172314.07.2026 16:47:24
ZAMETZMT0,580,57 0,35%0,570,570,581352447814.07.2026 16:40:19
POLICEPCE7,307,30 ---7,347,307,3835632614.07.2026 17:00:31
TRAKCJATRK3,473,52 -1,28%3,523,473,526703723414.07.2026 16:48:21
TRANSPOLTRN12,9013,10 -1,53%13,2012,9013,2040685314.07.2026 16:49:21
VRGVRG5,145,12 0,39%5,065,025,18146337414.07.2026 16:39:03
TOYATOA9,379,55 -1,88%9,609,319,612127002 01414.07.2026 17:01:56
WIELTONWLT5,305,32 -0,38%5,305,225,354022421214.07.2026 16:49:59
RAWLPLUGRWL13,8014,15 -2,47%14,1513,8013,9551114.07.2026 11:11:22
KRKAKRK11601140 1,75%11381148116021024314.07.2026 16:32:21
ATREMATR61,4062,30 -1,44%61,5060,7062,20614437714.07.2026 16:43:08
BOWIMBOW8,108,04 0,75%8,048,048,1630772514.07.2026 16:46:18
AGORAAGO8,688,66 0,23%8,668,588,681735615014.07.2026 17:01:53
AMICAAMC47,5047,70 -0,42%47,7047,3047,501168755514.07.2026 16:44:52
LUBAWALBW12,1311,86 2,28%11,9711,8512,132004792 40714.07.2026 17:03:40
STALPROFISTF9,289,44 -1,69%9,469,169,46103469614.07.2026 16:46:03
MCIMCI2828,10 -0,36%2827,802817464914.07.2026 16:08:23
QUERCUSQRS13,2413,06 1,38%13,2213,2013,362084927714.07.2026 17:04:26
PJPMAKRUMPJP20,3020 1,50%202020,30250514.07.2026 15:03:34
DEVELIADVL10,6810,70 -0,19%10,7410,6010,701089471 16114.07.2026 16:46:53
AGROTONAGT5,075,10 -0,59%5,0155,0943182214.07.2026 16:48:50
RELPOLRLP5,605,54 1,08%5,545,585,6021311214.07.2026 15:21:20
INTERCARSCAR862848 1,65%84684486597383614.07.2026 16:46:08
IMSIMS2,602,33 11,59%2,472,412,655507614114.07.2026 16:29:23
3RGAMES3RG0,740,75 -1,86%0,750,730,758703614.07.2026 14:43:09
FORTEFTE17,6517,70 -0,28%17,7017,6517,9038426814.07.2026 14:51:49
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,7017,70 ---17,7017,7017,9032114.07.2026 15:10:03
VIVIDVVD0,540,56 -4,44%0,560,540,56204991114.07.2026 13:46:38
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,702,68 0,75%2,732,672,7039761114.07.2026 16:31:54
CIGAMESCIG2,392,39 ---2,402,362,4222502554014.07.2026 16:48:34
ARCTICATC6,246,36 -1,89%6,366,246,322349014714.07.2026 16:36:36
ATENDEATD3,964 -1,00%3,953,933,98105104214.07.2026 16:11:20
MILLENNIUMMIL20,8020,84 -0,19%21,0920,2020,8072756814 92614.07.2026 17:01:45
SATISSTS0,250,25 ---0,250,250,251071013.07.2026 11:02:39
VIRTUSGVT1,231,27 -3,31%1,251,231,25608247514.07.2026 16:21:53
IZOBLOKIZB4039,80 0,50%4040401107609.07.2026 11:03:10
MANGATAMGT63,2063,60 -0,63%63,6063,2064,802671714.07.2026 15:43:06
FASINGFSG14,1013,90 1,44%14,1014,1014,1010014.07.2026 13:07:17
SKYLINESKL1,581,68 -5,95%1,601,581,602478414.07.2026 12:35:39
ROPCZYCERPC2524,30 2,88%242525197514.07.2026 13:38:16
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA17,4517,30 0,87%17,3017,2017,7049768714.07.2026 15:35:03
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,290,29 ---0,290,290,2910008.07.2026 15:01:09
KINOPOLKPL17,4517,40 0,29%17,4017,3517,453228056214.07.2026 16:44:08
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,319,34 -0,28%9,349,179,37186767317 36314.07.2026 17:02:44
VOTUMVOT45,5545,05 1,11%45,3544,8045,55415418714.07.2026 17:03:00
PEKAOPEO237243,30 -2,59%239232,60237674461158 69914.07.2026 17:04:14
WIKANAWIK8,959 -0,56%8,758,959732610.07.2026 15:55:26
DATAWALKDAT115113,20 1,59%113112,20117,60848997414.07.2026 16:45:50
CYFRPLSATCPS15,8215,98 -1,03%1615,8016,354570007 33414.07.2026 16:49:35
ATMGRUPAATG3,673,64 0,82%3,663,653,693714313614.07.2026 16:12:19
BUMECHBMC15,8616 -0,88%16,2415,5016,203559856814.07.2026 16:48:24
ACTIONACT42,9543,20 -0,58%43,5042,8543,60798234614.07.2026 16:49:20
ZEPAKZEP16,9816,82 0,95%16,8216,821727834714.07.2026 14:55:10
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,211,18 2,98%1,181,201,22467055614.07.2026 15:19:38
SNTVERSESVE2,762,73 1,10%2,762,682,776351417314.07.2026 16:46:48
WARIMPEXWXF2,222,21 0,45%2,242,222,254050914.07.2026 16:07:01
ASBISASB116,40114,70 1,48%114,60111,20117,2018966221 82914.07.2026 16:49:59
AIGAMESALG0,730,75 -3,18%0,750,730,752419214.07.2026 16:08:32
CEZCEZ231220 5,00%229229,402311864314.07.2026 14:17:07
INGBSKING473477,40 -0,92%474,40461473117755 52014.07.2026 17:02:44
SEKOSEK11,7011,70 ---11,8511,6511,70592714.07.2026 15:47:39
ASTARTAAST44,3544,25 0,23%44,104444,40433419114.07.2026 16:29:51
SANWILSNW1,601,57 1,91%1,571,481,61309454814.07.2026 12:23:39
HELIOHEL5355,40 -4,33%55,405355,406303414.07.2026 12:57:39
INPROINP7,507,60 -1,32%7,707,507,60493414.07.2026 10:11:38
MENNICAMNC37,8037,50 0,80%37,8037,2039,40589722714.07.2026 16:46:01
PEPEESPPS0,770,78 -0,77%0,780,770,77610007.07.2026 10:05:53
PGEPGE9,499,48 0,06%9,429,339,52185819517 52314.07.2026 16:49:55
ERGERG4240 5,00%4242427010.07.2026 09:02:20
KETYKTY12571236 1,70%1240121912571207914 99314.07.2026 16:48:36
KPPDKPD19,6020 -2,00%19,5019,6019,60208409.07.2026 10:09:19
LSISOFTLSI5860,80 -4,61%62,6057,2061,80168810214.07.2026 15:04:45
ERBUDERB23,6024,30 -2,88%24,7523,6024,30824219714.07.2026 17:02:36
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,882,90 -1,03%2,902,822,9078942314.07.2026 16:04:40
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,584,72 -2,97%4,724,584,6488014.07.2026 16:21:21
ALTAAAT1,731,79 -3,35%1,841,731,74207363614.07.2026 13:52:07
COMPERIACPL66 ---66629811814.07.2026 15:16:48
ZREMBZRE8,969 -0,44%98,929,141603014514.07.2026 16:37:03
ELEKTROTIELT56,5056,70 -0,35%56,7055,9557679838414.07.2026 16:48:05
PHNPHN9,269,30 -0,43%9,289,269,3041333814.07.2026 15:05:11
ASMGROUPASM0,180,18 -0,27%0,180,180,182274054014.07.2026 14:02:36
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE17,5517,40 0,86%17,4017,2017,557571313.07.2026 16:38:55
PHOTONPEN1,201,20 -0,41%1,201,171,20100471214.07.2026 14:09:53
APSENERGYAPE5,165,14 0,39%5,165,045,1649182514.07.2026 16:38:49
OTLOGOTS17,4417,88 -2,46%17,7017,4217,4640157014.07.2026 16:47:34
MLPGROUPMLG105,50106,50 -0,94%106105105,504795014.07.2026 16:42:55
PKPCARGOPKP10,4010,34 0,58%10,2810,2010,501458991 51314.07.2026 16:48:34
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG91,8091,80 ---92,9091,1092,50114001 04414.07.2026 16:46:34
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO29,1028,90 0,69%29,4029,1030,103801114.07.2026 16:05:31
MERCATORMRC53,3053,20 0,19%53,2052,9054,40586431514.07.2026 16:49:56
TEXTTXT51,2050,95 0,49%51,0550,4051,30523072 66214.07.2026 17:00:39
PCCROKITAPCR64,9064,10 1,25%64,4064,1067,10164701 07914.07.2026 17:02:13
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,443,54 -2,82%3,543,443,54455213.07.2026 12:21:54
TORPOLTOR7071 -1,41%7169,7071468083 28214.07.2026 16:32:20
POLWAXPWX0,991,04 -5,26%1,040,991477124814.07.2026 14:02:51
SKARBIECSKH35,9035,40 1,41%35,4035,5035,9023468414.07.2026 15:29:14
VIGOPHOTNVGO542540 0,37%53653454648125914.07.2026 16:47:36
NEXITYNXG0,860,86 ---0,860,860,8615014.07.2026 15:33:20
SANTANDERSAN51,7252 -0,54%52,0351,5052,034492314.07.2026 16:26:35
CDRLCDL10,9010,80 0,93%1110,7011412414.07.2026 11:57:00
AIRWAYAWM0,250,26 -2,50%0,250,250,261529193914.07.2026 15:17:39
DEKPOLDEK7069,60 0,57%7069,6070,205914114.07.2026 15:58:22
BIOPLANETBIP28,9029 -0,34%2928,9028,908752514.07.2026 13:51:13
WIRTUALNAWPL56,6057,70 -1,91%57,6056,3057,60200271 14014.07.2026 16:48:03
ADIUVOADV0,420,43 -1,87%0,430,400,42652512614.07.2026 16:14:20
PEKABEXPBX10,0610,10 -0,40%10,2410,0610,2246944814.07.2026 16:11:03
ATAL1AT59,3058,90 0,68%58,2058,3060,70230481 36114.07.2026 16:49:02
WITTCHENWTN13,0412,98 0,46%12,9712,9613,24847611114.07.2026 16:39:24
CITYSERVCTS6,506,50 ---6,506,506,50250229.06.2026 15:00:00
LOKUMLKD23,5023,70 -0,84%22,9022,7023,5050114.07.2026 14:49:49
KRVITAMINKVT13,1013,20 -0,76%13,2013,1013,1058114.07.2026 16:35:58
ENTERENT4949,50 -1,01%49,9548,9549,75267401 31714.07.2026 17:04:45
KGLKGL10,3010,40 -0,96%10,4010,3010,4021812214.07.2026 15:29:46
XTBXTB130,70128,14 2,00%127,60127130,7034068544 11914.07.2026 17:03:48
ARCHICOMARH5655,40 1,08%56,6055,4056,6016599314.07.2026 16:32:19
AUTOPARTNAPR26,1026,40 -1,14%26,3526,1026,50554441 45414.07.2026 16:49:03
PLAZACNTRPLZ1,331,28 4,08%1,281,301,335141713.07.2026 15:53:23
TOWERINVTTOW1,651,78 -7,30%1,781,651,782465814.07.2026 15:09:10
PLAYWAYPLW238238,50 -0,21%238,50235240301371314.07.2026 16:49:36
TBULLTBL1,901,89 0,53%1,901,901,90899214.07.2026 11:26:21
ARTIFEXART21,7021,45 1,17%21,4521,5521,85516511214.07.2026 16:04:52
CLNPHARMACLN19,5019,52 -0,10%19,7419,3219,74855416714.07.2026 16:45:24
DINOPLDNP28,2027,96 0,86%27,9627,4228,383813601106 41314.07.2026 17:04:09
MAXCOMMXC5,865,94 -1,35%6,065,866,061014.07.2026 16:18:10
XTPLXTP72,9071,70 1,67%73,4071,6073,50289721014.07.2026 16:45:50
MOLMOL50,9049,96 1,88%50,5049,3050,90560752 81014.07.2026 16:38:06
MARVIPOLMVP8,708,56 1,64%8,568,548,7884407214.07.2026 16:39:51
NANOGROUPNNG2,502,46 1,63%2,442,472,50113492814.07.2026 14:51:40
CYBERFLKSCBF191,60193,70 -1,08%193,60189,50192,60183883 52114.07.2026 16:49:36
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG15,0514,80 1,69%14,9514,9515,1022623414.07.2026 15:17:08
MEDINICEICE76,5078,30 -2,30%78,307678,30978775814.07.2026 16:47:35
PUREPUR2,112,16 -2,09%2,162,062,2212897127214.07.2026 17:01:42
CPIEUROPECPI67,1066,10 1,51%---67,1067,101007.07.2026 09:49:52
BOOMBITBBT5,785,76 0,35%5,725,765,781110614.07.2026 13:56:36
NOVATURASNTU55,68 -11,97%5,1255,621572813.07.2026 17:02:33
MOLECUREMOC5,925,90 0,34%5,805,725,978038647414.07.2026 16:41:06
MLSYSTEMMLS15,1615,22 -0,39%15,2615,1415,3441746414.07.2026 17:01:45
SILVAIR-REGSSVRS4,104,24 -3,30%4,244,104,261980814.07.2026 10:31:08
TSGAMESTEN88,3088,70 -0,45%88,7085,4588,50621795 38314.07.2026 17:04:00
CREEPYJARCRJ480482 -0,41%48647548559328414.07.2026 16:40:24
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,5010,46 0,38%10,5410,4410,664493947514.07.2026 16:21:39
SELVITASLV30,3030,50 -0,66%30,153030,40643819414.07.2026 16:45:39
GAMEOPSGOP12,6013,30 -5,26%13,3512,6013,1019302514.07.2026 17:02:36
GAMFACTORGIF4,574,56 0,33%4,564,574,7874793514.07.2026 15:02:24
ALLEGROALE43,9240 9,81%4140,5843,9714666182630 70414.07.2026 17:03:21
PCFGROUPPCF3,163,17 -0,32%3,203,163,2193683014.07.2026 16:14:50
ANSWEARANR1717,24 -1,39%17,2816,9817,461021271 73914.07.2026 17:04:35
HUUUGEHUG21,5521,70 -0,69%21,4521,4521,6024055214.07.2026 16:49:56
DADELODAD78,6080,90 -2,84%80,3077,9080,70144621 14314.07.2026 16:46:55
CAPTORTXCTX72,9073,50 -0,82%73,1071,5073574741514.07.2026 17:04:43
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC127127 ---127,60125,40127,40184792 33714.07.2026 16:48:54
PEPCOPCO4039,09 2,33%39,2039,3641,044382089177 23714.07.2026 17:04:42
SHOPERSHO41,2541 0,61%41,404142,40393801 62414.07.2026 16:38:38
ONDEOND7,757,88 -1,65%7,887,757,923419126814.07.2026 16:39:39
CAVATINACAV13,2012,90 2,33%13,251313,2078114.07.2026 15:15:14
POLTREGPTG19,4019 2,11%1918,0519,4020743914.07.2026 16:25:18
BIGCHEESEBCS4,494,58 -2,07%4,584,494,6060972714.07.2026 14:13:14
GREENXGRX2,412,41 -0,08%2,412,392,4322093953214.07.2026 16:49:03