WIG
Ostatnie notowanie z: 19.12.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 115547,93 | 0,93% | 3 869 | 114486,43 | 114472,03 | 114733,24 | 115672,57 | 114 | 133 | 41 | 78739,23 | 115672,57 |
Stan na dzień 21.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,36 | 0,36 | 0,83% | 0,35 | 0,35 | 0,36 | 47970 | 17 | 19.12.2025 15:29:53 |
| ASSECOBS | ABS | 84,40 | 85 | -0,71% | 85 | 83 | 85 | 4489 | 377 | 19.12.2025 15:23:19 |
| PZU | PZU | 67,92 | 66,86 | 1,59% | 66,86 | 66,74 | 68,28 | 4005838 | 272 128 | 19.12.2025 17:04:57 |
| QUANTUM | QNT | 29,20 | 29 | 0,69% | 29,20 | 29,20 | 29,20 | 20 | 1 | 16.12.2025 15:00:00 |
| PRAGMAINK | PRI | 3,06 | 3,14 | -2,55% | 3,06 | 3,06 | 3,06 | 1505 | 5 | 19.12.2025 13:28:36 |
| IMCOMPANY | IMC | 27,20 | 27,70 | -1,81% | 27,60 | 27,20 | 28 | 1532 | 42 | 19.12.2025 16:00:18 |
| ONESANO | ONO | 0,79 | 0,80 | -0,75% | 0,78 | 0,78 | 0,80 | 14970 | 12 | 19.12.2025 15:22:54 |
| RAINBOW | RBW | 147,60 | 147,20 | 0,27% | 147,30 | 147,50 | 149 | 87614 | 12 999 | 19.12.2025 16:49:59 |
| HYDROTOR | HDR | 13,70 | 13,75 | -0,36% | 13,75 | 13,65 | 13,75 | 95676 | 1 311 | 19.12.2025 15:27:35 |
| HARPER | HRP | 5,54 | 5,58 | -0,72% | 5,54 | 5,36 | 5,54 | 6672 | 36 | 19.12.2025 15:12:59 |
| DEBICA | DBC | 81,50 | 81,50 | --- | 81,40 | 81 | 81,50 | 953 | 78 | 19.12.2025 15:04:35 |
| INTROL | INL | 7,58 | 7,56 | 0,26% | 7,56 | 7,44 | 7,58 | 2005 | 15 | 19.12.2025 15:12:54 |
| MCR | MCR | 20,70 | 20,60 | 0,49% | 20,80 | 20,60 | 20,80 | 2386 | 49 | 19.12.2025 14:51:50 |
| MEXPOLSKA | MEX | 3,54 | 3,53 | 0,28% | 3,63 | 3,53 | 3,54 | 9160 | 32 | 19.12.2025 15:17:37 |
| EUROTEL | ETL | 29,20 | 29 | 0,69% | 28,80 | 28,30 | 29,70 | 3887 | 112 | 19.12.2025 16:07:31 |
| 06MAGNA | 06N | 2,58 | 2,56 | 0,78% | 2,56 | 2,50 | 2,59 | 9948 | 25 | 19.12.2025 16:48:00 |
| WAWEL | WWL | 702 | 700 | 0,29% | 698 | 696 | 702 | 32 | 22 | 19.12.2025 15:37:03 |
| JSW | JSW | 21,48 | 21,39 | 0,42% | 21,39 | 21,19 | 21,76 | 1123387 | 24 134 | 19.12.2025 17:04:32 |
| LIBET | LBT | 1,50 | 1,46 | 2,74% | 1,50 | 1,50 | 1,50 | 50 | 0 | 19.12.2025 09:09:32 |
| PROTEKTOR | PRT | 1,06 | 1,10 | -4,09% | 1,10 | 1,04 | 1,10 | 122512 | 129 | 19.12.2025 17:00:37 |
| UNFOLD | UNF | 1,48 | 1,47 | 0,68% | 1,48 | 1,48 | 1,48 | 19 | 0 | 18.12.2025 09:25:35 |
| NEUCA | NEU | 817 | 795 | 2,77% | 787 | 785 | 821 | 3482 | 2 827 | 19.12.2025 17:01:49 |
| ZUE | ZUE | 10,80 | 10,90 | -0,92% | 10,85 | 10,80 | 11 | 5203 | 57 | 19.12.2025 15:29:01 |
| ENELMED | ENE | 17,70 | 18,20 | -2,75% | 18,20 | 17,70 | 17,70 | 84 | 1 | 18.12.2025 12:03:41 |
| ENERGOINS | ENI | 2,48 | 2,51 | -1,20% | 2,55 | 2,46 | 2,55 | 21499 | 54 | 19.12.2025 14:47:33 |
| KSGAGRO | KSG | 3,90 | 3,90 | --- | 3,97 | 3,90 | 3,97 | 2125 | 8 | 19.12.2025 16:21:17 |
| STALEXP | STX | 3,12 | 3,14 | -0,95% | 3,18 | 3,12 | 3,19 | 140529 | 442 | 19.12.2025 17:02:26 |
| CCC | CCC | 120,40 | 120 | 0,33% | 120,15 | 120,10 | 124,45 | 671829 | 81 793 | 19.12.2025 17:03:45 |
| NTCAPITAL | NTC | 0,42 | 0,42 | 0,24% | 0,42 | 0,40 | 0,42 | 100098 | 41 | 19.12.2025 16:05:01 |
| HANDLOWY | BHW | 102 | 100,80 | 1,19% | 100,60 | 100,40 | 102,60 | 71131 | 7 222 | 19.12.2025 16:49:59 |
| 11BIT | 11B | 141,50 | 143 | -1,05% | 143 | 139,90 | 144,30 | 47158 | 6 680 | 19.12.2025 17:01:49 |
| ACAUTOGAZ | ACG | 21,60 | 21,90 | -1,37% | 21,60 | 21,40 | 21,90 | 2358 | 51 | 19.12.2025 15:48:52 |
| KCI | KCI | 0,90 | 0,91 | -1,10% | 0,91 | 0,89 | 0,91 | 10877 | 10 | 19.12.2025 14:47:38 |
| MILKILAND | MLK | 1,83 | 1,82 | 0,55% | 1,82 | 1,83 | 1,86 | 36965 | 68 | 19.12.2025 17:04:34 |
| ASSECOSEE | ASE | 62,50 | 62,60 | -0,16% | 62,50 | 62,50 | 63,50 | 16333 | 1 025 | 19.12.2025 16:49:59 |
| REMAK | RMK | 11,55 | 11,05 | 4,52% | 11,10 | 11,05 | 11,60 | 2263 | 26 | 19.12.2025 14:30:01 |
| RANKPROGR | RNK | 4,05 | 4,69 | -13,65% | 4,87 | 4,05 | 4,70 | 69598 | 309 | 19.12.2025 17:03:14 |
| INSTALKRK | INK | 35,70 | 35,60 | 0,28% | 35,70 | 35,40 | 35,70 | 1249 | 44 | 19.12.2025 14:30:24 |
| MDIENERGIA | MDI | 0,80 | 0,83 | -3,37% | 0,83 | 0,80 | 0,85 | 16128 | 13 | 19.12.2025 16:48:47 |
| GRENEVIA | GEA | 3,04 | 3,10 | -1,93% | 3,10 | 3,03 | 3,12 | 156969 | 481 | 19.12.2025 17:04:45 |
| BBIDEV | BBD | 5,20 | 5,30 | -1,89% | 5,30 | 5,20 | 5,30 | 3610 | 19 | 19.12.2025 16:11:30 |
| MONNARI | MON | 5,96 | 6,08 | -1,97% | 5,90 | 5,86 | 6 | 11490 | 68 | 19.12.2025 16:48:17 |
| PMPG | PGM | 1,72 | 1,79 | -4,19% | 1,80 | 1,72 | 1,72 | 430 | 1 | 19.12.2025 12:02:00 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,66 | 0,67 | -0,90% | 0,68 | 0,66 | 0,68 | 42283 | 28 | 19.12.2025 15:47:24 |
| LPP | LPP | 21100 | 21180 | -0,38% | 21180 | 20840 | 21370 | 8092 | 170 315 | 19.12.2025 17:00:46 |
| AILLERON | ALL | 16,40 | 16,60 | -1,20% | 16,58 | 16,28 | 16,54 | 11109 | 183 | 19.12.2025 16:46:47 |
| HERKULES | HRS | 1,24 | 1,25 | -0,40% | 1,24 | 1,22 | 1,24 | 1905 | 2 | 19.12.2025 12:04:24 |
| PGFGROUP | PGV | 0,50 | 0,51 | -1,18% | 0,51 | 0,50 | 0,51 | 14053 | 7 | 19.12.2025 16:47:32 |
| TESGAS | TSG | 1,92 | 1,94 | -1,03% | 1,94 | 1,89 | 1,92 | 20188 | 38 | 19.12.2025 16:38:45 |
| CDPROJEKT | CDR | 242 | 242,70 | -0,29% | 243,40 | 242 | 247,70 | 584907 | 142 293 | 19.12.2025 17:02:25 |
| BIOTON | BIO | 3,78 | 3,88 | -2,58% | 3,85 | 3,78 | 3,91 | 49936 | 192 | 19.12.2025 17:04:28 |
| ENEA | ENA | 19,22 | 19,21 | 0,05% | 19,21 | 19,10 | 19,45 | 958300 | 18 465 | 19.12.2025 17:04:31 |
| BUDIMEX | BDX | 649,80 | 644,80 | 0,78% | 650 | 646,80 | 653,80 | 75388 | 48 985 | 19.12.2025 16:48:48 |
| DELKO | DEL | 7,70 | 7,48 | 2,94% | 7,52 | 7,50 | 7,88 | 66656 | 516 | 19.12.2025 15:29:05 |
| BNPPPL | BNP | 130,50 | 124 | 5,24% | 123 | 124 | 130,50 | 159557 | 20 438 | 19.12.2025 16:48:16 |
| MWTRADE | MWT | 3,10 | 3,10 | --- | 3,10 | 3,10 | 3,10 | 384 | 1 | 19.12.2025 12:38:04 |
| POLIMEXMS | PXM | 8,05 | 8,04 | 0,12% | 8,04 | 7,96 | 8,28 | 874117 | 7 093 | 19.12.2025 17:04:13 |
| MOSTALWAR | MSW | 7,94 | 8,04 | -1,24% | 8,14 | 7,90 | 8,18 | 7942 | 64 | 19.12.2025 15:31:18 |
| MOSTALZAB | MSZ | 6,35 | 6,44 | -1,40% | 6,49 | 6,34 | 6,41 | 37253 | 237 | 19.12.2025 16:09:02 |
| IFIRMA | IFI | 30,25 | 30,55 | -0,98% | 30,55 | 30,05 | 31 | 2666 | 82 | 19.12.2025 16:17:17 |
| PATENTUS | PAT | 3,24 | 3,24 | --- | 3,24 | 3,24 | 3,24 | 32 | 0 | 19.12.2025 09:52:35 |
| APATOR | APT | 22,20 | 22,60 | -1,77% | 22,45 | 22,15 | 22,60 | 21992 | 491 | 19.12.2025 16:33:00 |
| KERNEL | KER | 21,30 | 21 | 1,43% | 21 | 20,85 | 21,45 | 4089 | 86 | 19.12.2025 15:58:30 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23,40 | 23,40 | --- | 23,20 | 23,40 | 24 | 969 | 23 | 17.12.2025 15:13:55 |
| GRUPAAZOTY | ATT | 17,13 | 16,98 | 0,88% | 17 | 16,90 | 17,28 | 525181 | 8 971 | 19.12.2025 17:03:02 |
| SELENAFM | SEL | 52,60 | 50,80 | 3,54% | 51,40 | 51 | 52,80 | 3705 | 193 | 19.12.2025 17:04:44 |
| RYVU | RVU | 25,55 | 25,30 | 0,99% | 25,05 | 25,05 | 26 | 55373 | 1 417 | 19.12.2025 16:34:18 |
| GRODNO | GRN | 10,20 | 10,30 | -0,97% | 10,25 | 10,10 | 10,70 | 14232 | 145 | 19.12.2025 15:52:01 |
| OPTEAM | OPM | 3,12 | 3,14 | -0,64% | 3,14 | 3,12 | 3,16 | 3014 | 9 | 19.12.2025 13:00:21 |
| ORZBIALY | OBL | 34 | 34,80 | -2,30% | 34,80 | 34 | 34,80 | 50 | 6 | 12.12.2025 15:00:00 |
| FABRITY | FAB | 23,80 | 23,50 | 1,28% | 23,50 | 23,60 | 23,80 | 1293 | 31 | 19.12.2025 16:49:32 |
| LENA | LEN | 2,61 | 2,60 | 0,38% | 2,63 | 2,60 | 2,63 | 5068 | 13 | 19.12.2025 16:48:02 |
| MABION | MAB | 6,83 | 6,85 | -0,29% | 6,84 | 6,70 | 6,92 | 94861 | 645 | 19.12.2025 17:01:32 |
| SANOK | SNK | 19,90 | 20,10 | -1,00% | 19,80 | 19,80 | 20 | 4354 | 87 | 19.12.2025 15:38:22 |
| SNIEZKA | SKA | 82,20 | 77,80 | 5,66% | 82 | 81 | 82,20 | 95 | 8 | 18.12.2025 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,02 | 3 | 0,67% | 3,02 | 3,02 | 3,02 | 3060 | 9 | 19.12.2025 11:02:43 |
| ORANGEPL | OPL | 9,70 | 9,69 | 0,14% | 9,60 | 9,57 | 9,74 | 1589028 | 15 300 | 19.12.2025 17:00:00 |
| VINDEXUS | VIN | 12,10 | 12 | 0,83% | 11,95 | 11,90 | 12,10 | 10819 | 129 | 19.12.2025 16:46:46 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 111,35 | 108,55 | 2,58% | 109,30 | 107,55 | 111,80 | 381673 | 41 989 | 19.12.2025 16:49:33 |
| MOSTALPLC | MSP | 13,90 | 14 | -0,71% | 14 | 13,60 | 13,90 | 1985 | 27 | 19.12.2025 13:15:27 |
| MBANK | MBK | 1054 | 1023,50 | 2,98% | 1020 | 1023,50 | 1063 | 59445 | 62 336 | 19.12.2025 16:49:32 |
| EDINVEST | EDI | 6,90 | 6,88 | 0,29% | 6,68 | 6,70 | 7 | 9544 | 65 | 19.12.2025 16:23:48 |
| CELTIC | CPD | 2,39 | 2,23 | 7,17% | 2,27 | 2,21 | 2,39 | 14747 | 34 | 19.12.2025 14:52:51 |
| SYGNITY | SGN | 91,40 | 92,80 | -1,51% | 92,80 | 90,20 | 92,80 | 3523 | 322 | 19.12.2025 16:28:16 |
| DECORA | DCR | 76,60 | 76 | 0,79% | 75,80 | 74,60 | 76,60 | 2373 | 180 | 19.12.2025 16:23:18 |
| ECBSA | ECB | 20,90 | 20,85 | 0,24% | 20,25 | 19,80 | 20,90 | 3258 | 65 | 19.12.2025 15:48:22 |
| ULMA | ULM | 58,50 | 61 | -4,10% | 61 | 58,50 | 58,50 | 3 | 0 | 18.12.2025 14:03:57 |
| ABPL | ABE | 105,60 | 105 | 0,57% | 105 | 101,20 | 105,80 | 14630 | 1 531 | 19.12.2025 17:04:28 |
| AMBRA | AMB | 16,82 | 17 | -1,06% | 16,96 | 16,70 | 16,96 | 14945 | 252 | 19.12.2025 16:43:31 |
| LESS | LES | 0,22 | 0,22 | -3,56% | 0,22 | 0,22 | 0,22 | 34734 | 8 | 19.12.2025 14:49:16 |
| MUZA | MZA | 8 | 7,92 | 1,01% | 7,90 | 7,90 | 8 | 2275 | 18 | 18.12.2025 13:01:45 |
| WASKO | WAS | 1,70 | 1,70 | --- | 1,69 | 1,67 | 1,70 | 6958 | 12 | 19.12.2025 15:22:54 |
| EUROCASH | EUR | 6,18 | 6,18 | 0,08% | 6,13 | 6,14 | 6,26 | 537904 | 3 334 | 19.12.2025 17:04:16 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,46 | 0,47 | -1,07% | 0,45 | 0,45 | 0,47 | 138427 | 63 | 19.12.2025 15:19:08 |
| GPW | GPW | 63,30 | 62,80 | 0,80% | 62,85 | 63,05 | 64,20 | 48248 | 3 067 | 19.12.2025 16:49:59 |
| BORYSZEW | BRS | 5,88 | 5,94 | -1,01% | 5,96 | 5,86 | 6,04 | 192469 | 1 140 | 19.12.2025 16:48:33 |
| KGHM | KGH | 261 | 256,30 | 1,83% | 256,20 | 255 | 263,10 | 1021184 | 266 416 | 19.12.2025 17:04:51 |
| IMMOBILE | GKI | 3,48 | 3,43 | 1,46% | 3,53 | 3,48 | 3,61 | 3305 | 12 | 19.12.2025 12:02:00 |
| SYNEKTIK | SNT | 259,20 | 259,20 | --- | 260 | 254,20 | 261,60 | 38144 | 9 869 | 19.12.2025 17:03:36 |
| SONEL | SON | 15,30 | 15,10 | 1,32% | 15,10 | 15,10 | 15,30 | 1443 | 22 | 19.12.2025 16:35:30 |
| COGNOR | COG | 4,80 | 4,74 | 1,27% | 4,74 | 4,67 | 4,88 | 571282 | 2 723 | 19.12.2025 16:49:31 |
| SECOGROUP | SWG | 31 | 30,60 | 1,31% | 30,80 | 30,80 | 31 | 16 | 0 | 19.12.2025 11:43:53 |
| TATRY | TMR | 103 | 106 | -2,83% | --- | 103 | 103 | 5 | 1 | 10.12.2025 16:04:21 |
| EUROHOLD | EHG | 2,66 | 2,94 | -9,52% | 2,94 | 2,66 | 2,66 | 2508 | 7 | 19.12.2025 15:40:54 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 2,63 | 2,71 | -2,95% | 2,69 | 2,63 | 2,76 | 14266 | 38 | 19.12.2025 15:26:39 |
| ASSECOPOL | ACP | 221,40 | 219,20 | 1,00% | 219,60 | 215,80 | 221,40 | 650552 | 143 722 | 19.12.2025 17:04:54 |
| COMP | CMP | 60,80 | 55,20 | 10,14% | 55,20 | 54,40 | 60,80 | 15819 | 890 | 19.12.2025 17:00:36 |
| DOMDEV | DOM | 247,50 | 247 | 0,20% | 247 | 246 | 252 | 26898 | 6 658 | 19.12.2025 17:04:28 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,15 | 17,15 | --- | 17,10 | 17 | 17,15 | 227 | 4 | 19.12.2025 16:00:01 |
| DIGITANET | DIG | 160,80 | 159,60 | 0,75% | 162,40 | 155,60 | 163 | 11308 | 1 811 | 19.12.2025 16:47:48 |
| VOXEL | VOX | 117,20 | 119,80 | -2,17% | 119,80 | 116,20 | 119,80 | 10829 | 1 272 | 19.12.2025 17:04:20 |
| PKOBP | PKO | 84,14 | 83,74 | 0,48% | 83,52 | 83,32 | 84,86 | 4656500 | 392 207 | 19.12.2025 17:04:13 |
| PROCHEM | PRM | 22,20 | 21,90 | 1,37% | 21,80 | 21,60 | 22,20 | 217 | 5 | 19.12.2025 13:33:51 |
| SILVANO | SFG | 4,99 | 4,82 | 3,53% | 4,98 | 4,98 | 4,99 | 2011 | 10 | 18.12.2025 13:34:30 |
| COALENERG | CLE | 2,80 | 2,74 | 2,19% | 2,80 | 2,75 | 2,86 | 77926 | 220 | 19.12.2025 17:02:46 |
| IZOSTAL | IZS | 3,19 | 3,19 | --- | 3,17 | 3,15 | 3,19 | 14004 | 44 | 19.12.2025 13:39:15 |
| MBWS | MBW | 11,40 | 11,55 | -1,30% | 11,40 | 11,40 | 11,40 | 80 | 1 | 18.12.2025 13:34:12 |
| MIRBUD | MRB | 14,55 | 14,49 | 0,41% | 14,48 | 14,33 | 14,55 | 144377 | 2 086 | 19.12.2025 17:03:24 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,50 | 1,50 | --- | 1,50 | 1,48 | 1,50 | 12412 | 19 | 19.12.2025 13:46:47 |
| GETIN | GTN | 0,53 | 0,53 | 0,57% | 0,53 | 0,52 | 0,54 | 280254 | 149 | 19.12.2025 15:45:09 |
| MAKARONPL | MAK | 22,35 | 22,05 | 1,36% | 22,05 | 22,05 | 22,35 | 1160 | 26 | 19.12.2025 13:27:01 |
| ESOTIQ | EAH | 32,40 | 32,40 | --- | 32,30 | 32,40 | 32,50 | 1047 | 34 | 19.12.2025 16:04:02 |
| FERRO | FRO | 26,60 | 26,90 | -1,12% | 27 | 26,50 | 27,50 | 27946 | 749 | 19.12.2025 16:49:01 |
| PEP | PEP | 55,40 | 55,80 | -0,72% | 55,40 | 55,20 | 56,60 | 15407 | 859 | 19.12.2025 16:49:59 |
| MEDICALG | MDG | 33,50 | 32,95 | 1,67% | 33 | 32,95 | 34,10 | 28803 | 972 | 19.12.2025 16:33:45 |
| NTTSYSTEM | NTT | 8,76 | 8,88 | -1,35% | 8,88 | 8,76 | 8,88 | 926 | 8 | 19.12.2025 14:49:17 |
| PKNORLEN | PKN | 93,16 | 92,35 | 0,88% | 92,50 | 92,16 | 93,70 | 4321072 | 402 416 | 19.12.2025 17:02:42 |
| ODLEWNIE | ODL | 10,25 | 10,25 | --- | 10,25 | 10 | 10,45 | 7112 | 73 | 19.12.2025 16:03:17 |
| UNIBEP | UNI | 13,80 | 14 | -1,43% | 14 | 13,80 | 14 | 4250 | 59 | 19.12.2025 16:19:15 |
| UNIMOT | UNT | 126 | 129 | -2,33% | 129,20 | 126 | 129,20 | 1501 | 191 | 19.12.2025 16:35:01 |
| ZAMET | ZMT | 0,76 | 0,77 | -1,30% | 0,77 | 0,76 | 0,77 | 58538 | 45 | 19.12.2025 14:42:29 |
| POLICE | PCE | 6,84 | 6,88 | -0,58% | 6,86 | 6,80 | 6,96 | 8104 | 56 | 19.12.2025 15:23:31 |
| TRAKCJA | TRK | 3,20 | 3,18 | 0,63% | 3,18 | 3,15 | 3,22 | 186604 | 592 | 19.12.2025 16:21:16 |
| TRANSPOL | TRN | 3,79 | 3,79 | --- | 3,90 | 3,79 | 3,79 | 387 | 1 | 19.12.2025 14:04:54 |
| VRG | VRG | 4,81 | 4,95 | -2,83% | 4,88 | 4,81 | 4,99 | 74087 | 360 | 19.12.2025 16:47:47 |
| TOYA | TOA | 9,24 | 9,33 | -0,96% | 9,33 | 9,22 | 9,34 | 49572 | 460 | 19.12.2025 16:23:05 |
| WIELTON | WLT | 5,63 | 5,68 | -0,88% | 5,66 | 5,60 | 5,70 | 96059 | 542 | 19.12.2025 16:48:32 |
| RAWLPLUG | RWL | 12,70 | 12,10 | 4,96% | 12,10 | 11,90 | 12,70 | 1277 | 16 | 19.12.2025 14:22:18 |
| KRKA | KRK | 878 | 824 | 6,55% | 848 | 834 | 878 | 174 | 147 | 19.12.2025 15:17:09 |
| ATREM | ATR | 56 | 56 | --- | 56,20 | 55,40 | 56,60 | 3150 | 177 | 19.12.2025 15:42:06 |
| BOWIM | BOW | 4,40 | 4,40 | --- | 4,45 | 4,35 | 4,46 | 65333 | 287 | 19.12.2025 15:16:36 |
| AGORA | AGO | 9,18 | 8,98 | 2,23% | 8,92 | 8,82 | 9,18 | 36274 | 329 | 19.12.2025 16:23:04 |
| AMICA | AMC | 62,80 | 61,90 | 1,45% | 61,90 | 61,40 | 63,20 | 21853 | 1 367 | 19.12.2025 16:44:45 |
| LUBAWA | LBW | 7,35 | 7,50 | -2,00% | 7,50 | 7,35 | 7,82 | 939340 | 7 110 | 19.12.2025 17:03:36 |
| STALPROFI | STF | 7,70 | 7,72 | -0,26% | 7,70 | 7,60 | 7,78 | 6085 | 47 | 19.12.2025 17:02:26 |
| MCI | MCI | 27,70 | 27,90 | -0,72% | 27,90 | 27,10 | 28,10 | 7917 | 219 | 19.12.2025 16:37:47 |
| QUERCUS | QRS | 13 | 12,70 | 2,36% | 12,70 | 12,50 | 13 | 1783080 | 22 291 | 19.12.2025 17:00:00 |
| PJPMAKRUM | PJP | 14,15 | 14,05 | 0,71% | 13,85 | 13,85 | 14,15 | 242 | 3 | 19.12.2025 14:02:04 |
| DEVELIA | DVL | 8,12 | 8,24 | -1,46% | 8,33 | 8,12 | 8,60 | 646146 | 5 372 | 19.12.2025 17:03:39 |
| AGROTON | AGT | 5,50 | 5,42 | 1,48% | 5,44 | 5,50 | 5,60 | 1184 | 7 | 19.12.2025 16:47:00 |
| RELPOL | RLP | 4,92 | 4,94 | -0,40% | 4,91 | 4,90 | 5 | 7030 | 35 | 19.12.2025 15:29:19 |
| INTERCARS | CAR | 538 | 538 | --- | 540 | 534 | 543 | 36881 | 19 777 | 19.12.2025 16:49:59 |
| IMS | IMS | 2,70 | 2,73 | -1,10% | 2,75 | 2,70 | 2,74 | 9559 | 26 | 19.12.2025 14:41:01 |
| 3RGAMES | 3RG | 0,65 | 0,63 | 2,86% | 0,64 | 0,64 | 0,65 | 68846 | 44 | 19.12.2025 15:23:34 |
| FORTE | FTE | 23,60 | 23,50 | 0,43% | 23,50 | 23,30 | 23,70 | 2613 | 61 | 19.12.2025 14:15:12 |
| EUCO | EUC | 1,29 | 1,32 | -2,27% | 1,34 | 1,29 | 1,32 | 64122 | 84 | 19.12.2025 17:03:14 |
| TALEX | TLX | 19,30 | 19,30 | --- | 19,30 | 19,30 | 19,30 | 20 | 0 | 19.12.2025 12:23:48 |
| VIVID | VVD | 0,69 | 0,72 | -4,17% | 0,72 | 0,68 | 0,72 | 91792 | 64 | 19.12.2025 16:45:00 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,78 | 1,71 | 4,09% | 1,82 | 1,78 | 1,82 | 3638 | 6 | 19.12.2025 14:04:44 |
| CIGAMES | CIG | 2,47 | 2,56 | -3,33% | 2,56 | 2,46 | 2,58 | 475153 | 1 185 | 19.12.2025 16:48:01 |
| ARCTIC | ATC | 8,17 | 8,23 | -0,73% | 8,21 | 8,10 | 8,25 | 52129 | 427 | 19.12.2025 16:21:15 |
| ATENDE | ATD | 2,68 | 2,72 | -1,47% | 2,67 | 2,66 | 2,72 | 80912 | 217 | 19.12.2025 17:04:57 |
| MILLENNIUM | MIL | 16,48 | 16,09 | 2,42% | 16,09 | 16,10 | 16,60 | 1274110 | 20 939 | 19.12.2025 16:48:18 |
| SATIS | STS | 0,29 | 0,29 | --- | 0,29 | 0,29 | 0,29 | 2607 | 5 | 18.12.2025 11:03:55 |
| RAEN | RAE | 0,48 | 0,50 | -3,52% | 0,49 | 0,47 | 0,49 | 4414 | 2 | 19.12.2025 15:16:53 |
| IZOBLOK | IZB | 23,80 | 24,20 | -1,65% | 23,80 | 23,80 | 23,80 | 502 | 15 | 19.12.2025 11:01:50 |
| MANGATA | MGT | 59,40 | 59 | 0,68% | 58,40 | 58,60 | 60 | 1694 | 101 | 19.12.2025 15:41:47 |
| FASING | FSG | 14,40 | 13,90 | 3,60% | 14 | 14,20 | 14,40 | 5086 | 72 | 19.12.2025 13:22:29 |
| SKYLINE | SKL | 1,45 | 1,44 | 0,69% | 1,45 | 1,45 | 1,45 | 88 | 0 | 08.12.2025 10:22:14 |
| ROPCZYCE | RPC | 22,30 | 22,60 | -1,33% | 22,50 | 22,30 | 22,60 | 5995 | 135 | 19.12.2025 15:02:46 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,50 | 15,80 | -1,90% | 15,50 | 15,50 | 15,50 | 23 | 0 | 19.12.2025 15:38:39 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,25 | 0,27 | -6,67% | 0,29 | 0,25 | 0,25 | 7 | 0 | 15.12.2025 15:18:54 |
| KINOPOL | KPL | 21 | 21,10 | -0,47% | 21 | 21 | 21,50 | 38269 | 806 | 19.12.2025 14:25:03 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,74 | 8,67 | 0,85% | 8,67 | 8,68 | 8,94 | 5232101 | 45 852 | 19.12.2025 17:02:48 |
| VOTUM | VOT | 45,50 | 46,50 | -2,15% | 46,50 | 45,15 | 46,40 | 11976 | 546 | 19.12.2025 16:49:02 |
| PEKAO | PEO | 208,10 | 205 | 1,51% | 206 | 204,80 | 209,40 | 1682019 | 349 623 | 19.12.2025 17:04:45 |
| WIKANA | WIK | 6,90 | 6,90 | --- | 6,90 | 6,90 | 6,90 | 247 | 2 | 19.12.2025 11:08:47 |
| DATAWALK | DAT | 97,44 | 93 | 4,77% | 93 | 94,01 | 99,90 | 24298 | 2 370 | 19.12.2025 17:00:00 |
| CYFRPLSAT | CPS | 10,76 | 10,80 | -0,37% | 10,79 | 10,72 | 10,84 | 3429144 | 36 927 | 19.12.2025 17:02:13 |
| ATMGRUPA | ATG | 3,87 | 3,83 | 1,04% | 3,83 | 3,79 | 3,88 | 28190 | 108 | 19.12.2025 15:23:07 |
| BUMECH | BMC | 13,80 | 13,22 | 4,39% | 13,36 | 13,16 | 14 | 111571 | 1 517 | 19.12.2025 17:02:24 |
| ACTION | ACT | 30,30 | 30,40 | -0,33% | 30,45 | 30,30 | 30,50 | 2549 | 77 | 19.12.2025 16:24:00 |
| ZEPAK | ZEP | 16,60 | 16,78 | -1,07% | 16,80 | 16,46 | 16,78 | 41743 | 692 | 19.12.2025 16:48:32 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 0,91 | 0,95 | -4,02% | 0,95 | 0,87 | 0,93 | 186643 | 170 | 19.12.2025 15:59:00 |
| SNTVERSE | SVE | 3,60 | 3,57 | 0,84% | 3,56 | 3,55 | 3,73 | 209141 | 759 | 19.12.2025 16:37:17 |
| WARIMPEX | WXF | 2,35 | 2,36 | -0,42% | 2,36 | 2,34 | 2,38 | 17458 | 41 | 19.12.2025 17:04:17 |
| ASBIS | ASB | 31 | 30,98 | 0,06% | 31,10 | 30,96 | 31,50 | 168217 | 5 243 | 19.12.2025 16:49:59 |
| AIGAMES | ALG | 0,74 | 0,90 | -17,63% | 0,86 | 0,70 | 0,88 | 110003 | 87 | 19.12.2025 17:04:44 |
| CEZ | CEZ | 222,80 | 220,40 | 1,09% | 220,40 | 221 | 222,80 | 1493 | 331 | 19.12.2025 14:05:37 |
| INGBSK | ING | 337,50 | 334 | 1,05% | 335,50 | 332,50 | 341,50 | 141747 | 48 053 | 19.12.2025 16:49:59 |
| SEKO | SEK | 8,58 | 8,62 | -0,46% | 8,68 | 8,48 | 8,60 | 1060 | 9 | 19.12.2025 15:47:38 |
| ASTARTA | AST | 44,15 | 44,50 | -0,79% | 44,50 | 44,10 | 45,20 | 10120 | 448 | 19.12.2025 16:37:45 |
| SANWIL | SNW | 1,21 | 1,24 | -2,02% | 1,23 | 1,21 | 1,25 | 84697 | 104 | 19.12.2025 15:48:19 |
| HELIO | HEL | 32,40 | 33,40 | -2,99% | 33,90 | 32,40 | 32,40 | 370 | 12 | 18.12.2025 09:53:16 |
| INPRO | INP | 8,45 | 8,65 | -2,31% | 8,70 | 8,45 | 8,45 | 1120 | 10 | 17.12.2025 11:57:25 |
| MENNICA | MNC | 43,90 | 46,30 | -5,18% | 46,30 | 42,50 | 46,60 | 12264 | 539 | 19.12.2025 17:01:29 |
| PEPEES | PPS | 0,88 | 0,90 | -2,21% | 0,92 | 0,88 | 0,90 | 17906 | 16 | 18.12.2025 14:44:31 |
| PGE | PGE | 8,57 | 8,68 | -1,22% | 8,67 | 8,53 | 8,74 | 8128349 | 69 859 | 19.12.2025 17:03:45 |
| ERG | ERG | 37 | 38 | -2,63% | 37 | 37 | 37 | 1 | 0 | 18.12.2025 14:02:39 |
| KETY | KTY | 898 | 896 | 0,22% | 900 | 893 | 905 | 35255 | 31 651 | 19.12.2025 16:49:32 |
| KPPD | KPD | 19,70 | 20 | -1,50% | 19,80 | 19,70 | 19,80 | 155 | 3 | 18.12.2025 14:17:28 |
| LSISOFT | LSI | 29,60 | 29,60 | --- | 29,20 | 29,60 | 29,60 | 427 | 12 | 17.12.2025 16:28:50 |
| ERBUD | ERB | 24,10 | 23,70 | 1,69% | 24 | 23,65 | 24,35 | 16388 | 393 | 19.12.2025 16:45:00 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,58 | 3,69 | -2,98% | 3,64 | 3,58 | 3,68 | 38108 | 137 | 19.12.2025 15:24:26 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,50 | 4,66 | -3,43% | 4,66 | 4,30 | 4,50 | 26 | 0 | 18.12.2025 11:57:42 |
| ALTA | AAT | 1,46 | 1,48 | -1,36% | 1,46 | 1,40 | 1,46 | 32195 | 46 | 19.12.2025 16:23:05 |
| COMPERIA | CPL | 8,15 | 8,15 | --- | --- | 8,15 | 8,15 | 96 | 1 | 16.12.2025 14:38:51 |
| ZREMB | ZRE | 7,56 | 7,51 | 0,67% | 7,51 | 7,26 | 7,59 | 83963 | 623 | 19.12.2025 17:03:11 |
| ELEKTROTI | ELT | 39,15 | 40 | -2,13% | 40 | 39 | 40,60 | 34447 | 1 355 | 19.12.2025 16:49:32 |
| PHN | PHN | 9,54 | 9,54 | --- | 9,52 | 9,42 | 9,54 | 9764 | 92 | 19.12.2025 14:41:57 |
| ASMGROUP | ASM | 0,33 | 0,34 | -3,53% | 0,34 | 0,32 | 0,35 | 524480 | 171 | 19.12.2025 17:01:50 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12,15 | 12,40 | -2,02% | 12,40 | 12,15 | 12,15 | 11 | 0 | 19.12.2025 15:20:29 |
| PHOTON | PEN | 1,74 | 1,79 | -2,51% | 1,79 | 1,71 | 1,78 | 37755 | 66 | 19.12.2025 16:47:00 |
| APSENERGY | APE | 2,42 | 2,40 | 0,83% | 2,49 | 2,37 | 2,50 | 26233 | 63 | 19.12.2025 15:36:54 |
| OTLOG | OTS | 10,62 | 11 | -3,45% | 10,52 | 10,42 | 10,70 | 2635 | 28 | 19.12.2025 13:37:05 |
| MLPGROUP | MLG | 95 | 98,80 | -3,85% | 97,60 | 94,80 | 97 | 20752 | 1 972 | 19.12.2025 16:31:46 |
| PKPCARGO | PKP | 12,83 | 12,76 | 0,55% | 12,73 | 12,60 | 12,99 | 260422 | 3 331 | 19.12.2025 17:01:41 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 93,30 | 94,20 | -0,96% | 94,20 | 92 | 94 | 28953 | 2 691 | 19.12.2025 16:49:59 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 35,60 | 35,10 | 1,42% | 35,10 | 34,50 | 36,50 | 3174 | 112 | 19.12.2025 13:32:02 |
| MERCATOR | MRC | 38,50 | 38,25 | 0,65% | 38,25 | 37,70 | 38,50 | 20905 | 798 | 19.12.2025 17:03:31 |
| TEXT | TXT | 37,54 | 37,30 | 0,64% | 37,30 | 37,34 | 38,16 | 146075 | 5 495 | 19.12.2025 16:49:59 |
| PCCROKITA | PCR | 61,60 | 62,50 | -1,44% | 62,40 | 61,60 | 62,30 | 9423 | 584 | 19.12.2025 16:34:47 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,07 | 3,04 | 0,99% | 3,05 | 3 | 3,07 | 6847 | 21 | 19.12.2025 13:58:13 |
| TORPOL | TOR | 58 | 58 | --- | 58 | 57,30 | 59,20 | 13001 | 756 | 19.12.2025 15:48:02 |
| POLWAX | PWX | 1,12 | 1,15 | -3,04% | 1,15 | 1,11 | 1,14 | 78762 | 89 | 19.12.2025 15:47:23 |
| SKARBIEC | SKH | 32,20 | 32,20 | --- | 32,20 | 31,50 | 32,20 | 7648 | 246 | 19.12.2025 17:04:59 |
| VIGOPHOTN | VGO | 448 | 458 | -2,18% | 452 | 434 | 455 | 1146 | 512 | 19.12.2025 16:44:01 |
| NEXITY | NXG | 1,18 | 1,18 | --- | 1,10 | 1,10 | 1,18 | 1206 | 1 | 19.12.2025 11:54:15 |
| SANTANDER | SAN | 42,11 | 42 | 0,26% | 42 | 42 | 42,19 | 9829 | 414 | 19.12.2025 15:39:10 |
| CDRL | CDL | 9,30 | 9 | 3,33% | 9,30 | 9,30 | 9,30 | 116 | 1 | 18.12.2025 14:51:23 |
| AIRWAY | AWM | 0,34 | 0,33 | 0,75% | 0,34 | 0,33 | 0,34 | 73021 | 24 | 19.12.2025 16:45:31 |
| DEKPOL | DEK | 83,60 | 84,80 | -1,42% | 85 | 83,60 | 85,60 | 5883 | 495 | 19.12.2025 16:43:03 |
| BIOPLANET | BIP | 24 | 24,30 | -1,23% | 24,90 | 24 | 24,70 | 3596 | 87 | 19.12.2025 15:24:37 |
| WIRTUALNA | WPL | 59,50 | 57,60 | 3,30% | 58 | 58,10 | 59,50 | 58763 | 3 459 | 19.12.2025 16:49:59 |
| ADIUVO | ADV | 0,52 | 0,56 | -7,80% | 0,56 | 0,52 | 0,56 | 29171 | 15 | 19.12.2025 16:48:32 |
| PEKABEX | PBX | 11,10 | 11,25 | -1,33% | 11,10 | 11,05 | 11,30 | 31260 | 347 | 19.12.2025 17:00:00 |
| ATAL | 1AT | 52,50 | 54 | -2,78% | 53,90 | 52,20 | 54 | 7947 | 421 | 19.12.2025 16:37:47 |
| WITTCHEN | WTN | 15,28 | 15,48 | -1,29% | 15,48 | 15,26 | 15,48 | 34902 | 535 | 19.12.2025 16:43:04 |
| CITYSERV | CTS | 5,90 | 5,90 | --- | 5,90 | 5,90 | 5,90 | 239 | 2 | 10.12.2025 11:12:04 |
| LOKUM | LKD | 21,80 | 22 | -0,91% | 22 | 21,80 | 22 | 237 | 5 | 19.12.2025 15:02:13 |
| KRVITAMIN | KVT | 10,20 | 10,30 | -0,97% | 10,20 | 10,20 | 10,20 | 3227 | 33 | 19.12.2025 13:59:51 |
| ENTER | ENT | 55,50 | 55,10 | 0,73% | 55 | 54,70 | 55,50 | 8139 | 449 | 19.12.2025 17:04:15 |
| KGL | KGL | 11,20 | 11,30 | -0,89% | 11,30 | 10,90 | 11,20 | 33 | 0 | 18.12.2025 12:00:03 |
| XTB | XTB | 69,82 | 69,40 | 0,61% | 69,40 | 69,26 | 70,14 | 306775 | 21 391 | 19.12.2025 17:03:30 |
| ARCHICOM | ARH | 44,30 | 44 | 0,68% | 44 | 44 | 44,50 | 2332 | 103 | 19.12.2025 17:01:49 |
| AUTOPARTN | APR | 16,10 | 15,66 | 2,81% | 15,60 | 15,62 | 16,24 | 210759 | 3 376 | 19.12.2025 16:49:59 |
| PLAZACNTR | PLZ | 2,25 | 2,28 | -1,32% | 2,28 | 2,23 | 2,28 | 6162 | 14 | 19.12.2025 16:42:47 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 255 | 247,50 | 3,03% | 250 | 251 | 259,50 | 7948 | 2 036 | 19.12.2025 17:00:00 |
| TBULL | TBL | 2,98 | 3 | -0,67% | 2,98 | 2,98 | 2,98 | 1121 | 7 | 18.12.2025 15:05:10 |
| ARTIFEX | ART | 12,24 | 11,52 | 6,25% | 11,54 | 11,54 | 12,56 | 22020 | 262 | 19.12.2025 15:48:43 |
| CLNPHARMA | CLN | 19 | 19,70 | -3,55% | 19,64 | 19 | 19,82 | 70945 | 1 375 | 19.12.2025 17:04:16 |
| DINOPL | DNP | 40,55 | 40,79 | -0,59% | 40,79 | 40,52 | 41,30 | 4459864 | 181 854 | 19.12.2025 17:03:45 |
| MAXCOM | MXC | 4,54 | 4,55 | -0,22% | 4,55 | 4,50 | 4,54 | 20354 | 92 | 19.12.2025 13:44:03 |
| XTPL | XTP | 73,40 | 74,60 | -1,61% | 74 | 73,10 | 74,90 | 2149 | 159 | 19.12.2025 16:48:47 |
| MOL | MOL | 31 | 31 | --- | 31,30 | 30,50 | 31,26 | 6823 | 210 | 19.12.2025 16:42:15 |
| MARVIPOL | MVP | 8,60 | 8,60 | --- | 8,60 | 8,44 | 8,60 | 1990 | 17 | 19.12.2025 15:57:15 |
| NANOGROUP | NNG | 2,64 | 2,63 | 0,38% | 2,63 | 2,58 | 2,66 | 99185 | 260 | 19.12.2025 16:08:00 |
| CYBERFLKS | CBF | 200 | 194,80 | 2,67% | 194 | 193 | 201 | 33646 | 6 636 | 19.12.2025 17:02:53 |
| BRAND24 | B24 | 58,80 | 60,60 | -2,97% | 60,40 | 58,80 | 60,40 | 204 | 12 | 19.12.2025 14:48:08 |
| ULTGAMES | ULG | 11,80 | 11,70 | 0,85% | 11,70 | 11,45 | 11,80 | 4369 | 51 | 19.12.2025 15:48:51 |
| MEDINICE | ICE | 16,60 | 15,98 | 3,88% | 16 | 15,86 | 16,60 | 64630 | 1 043 | 19.12.2025 17:03:23 |
| PURE | PUR | 3,68 | 3,75 | -1,87% | 3,73 | 3,67 | 3,75 | 62636 | 227 | 19.12.2025 16:34:49 |
| CPIEUROPE | CPI | 63,50 | 63,40 | 0,16% | 63,50 | 63,50 | 63,50 | 15 | 1 | 11.12.2025 11:22:19 |
| BOOMBIT | BBT | 5,70 | 5,80 | -1,72% | 5,80 | 5,66 | 5,80 | 5340 | 30 | 19.12.2025 15:43:07 |
| NOVATURAS | NTU | 5,24 | 6 | -12,67% | 5,24 | 5,24 | 5,24 | 1102 | 6 | 19.12.2025 14:28:13 |
| MOLECURE | MOC | 5,89 | 6,50 | -9,38% | 6,54 | 5,89 | 6,76 | 62963 | 400 | 19.12.2025 17:00:55 |
| MLSYSTEM | MLS | 15,30 | 15,40 | -0,65% | 15,40 | 15,10 | 15,66 | 21486 | 332 | 19.12.2025 17:00:26 |
| SILVAIR-REGS | SVRS | 9 | 9,75 | -7,69% | 9,75 | 9 | 9,75 | 7256 | 69 | 19.12.2025 13:17:58 |
| TSGAMES | TEN | 84,20 | 83,90 | 0,36% | 84 | 83,50 | 84,70 | 26674 | 2 244 | 19.12.2025 16:49:59 |
| CREEPYJAR | CRJ | 408 | 404 | 0,99% | 406 | 390 | 409 | 1575 | 632 | 19.12.2025 16:23:04 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 13,26 | 13,36 | -0,75% | 13,36 | 13,02 | 13,38 | 162477 | 2 147 | 19.12.2025 16:49:59 |
| SELVITA | SLV | 40,80 | 41,90 | -2,63% | 42,40 | 40,70 | 42,40 | 32232 | 1 327 | 19.12.2025 16:48:17 |
| GAMEOPS | GOP | 10,20 | 10,10 | 0,99% | 10,20 | 9,89 | 10,20 | 8597 | 86 | 19.12.2025 14:28:01 |
| GAMFACTOR | GIF | 6,14 | 6,24 | -1,60% | 6,22 | 6,14 | 6,24 | 8180 | 51 | 19.12.2025 16:42:48 |
| ALLEGRO | ALE | 30,90 | 30,54 | 1,18% | 30,54 | 30,50 | 31 | 8029825 | 247 947 | 19.12.2025 17:03:45 |
| PCFGROUP | PCF | 3,33 | 3,23 | 3,10% | 3,23 | 3,22 | 3,44 | 110510 | 369 | 19.12.2025 17:00:37 |
| ANSWEAR | ANR | 27,30 | 26,15 | 4,40% | 26,30 | 26,15 | 27,50 | 24370 | 651 | 19.12.2025 17:02:41 |
| HUUUGE | HUG | 24 | 24 | --- | 24 | 24 | 24,20 | 43316 | 1 040 | 19.12.2025 16:49:59 |
| DADELO | DAD | 57,60 | 59,20 | -2,70% | 59,80 | 57,60 | 60 | 5421 | 317 | 19.12.2025 15:49:06 |
| CAPTORTX | CTX | 67,40 | 67 | 0,60% | 67 | 66 | 68 | 4069 | 275 | 19.12.2025 14:59:25 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 122 | 126 | -3,17% | 126 | 121,60 | 126,80 | 7891 | 974 | 19.12.2025 17:03:37 |
| PEPCO | PCO | 28,11 | 28,31 | -0,71% | 28,30 | 27,72 | 28,35 | 2299175 | 64 772 | 19.12.2025 17:03:45 |
| SHOPER | SHO | 51,40 | 51,80 | -0,77% | 51,80 | 51,20 | 52 | 29553 | 1 527 | 19.12.2025 16:47:35 |
| ONDE | OND | 8,34 | 8,42 | -0,95% | 8,40 | 8,22 | 8,40 | 86655 | 724 | 19.12.2025 17:00:42 |
| CAVATINA | CAV | 13,50 | 13,65 | -1,10% | 13,65 | 13,50 | 13,65 | 261 | 4 | 19.12.2025 16:29:15 |
| POLTREG | PTG | 26 | 25,60 | 1,56% | 26,30 | 25,70 | 26 | 978 | 25 | 19.12.2025 15:34:24 |
| BIGCHEESE | BCS | 11,64 | 12,16 | -4,28% | 12 | 11,50 | 12,16 | 12132 | 144 | 19.12.2025 15:23:31 |
| GREENX | GRX | 2,05 | 2,04 | 0,49% | 2,04 | 2,03 | 2,08 | 391696 | 803 | 19.12.2025 16:49:16 |
