WIG
Ostatnie notowanie z: 30.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 135646,96 | 0,64% | 2 361 | 134782,05 | 135470,55 | 133950,40 | 136247,37 | 120 | 128 | 36 | 102511,99 | 140522,78 |
Stan na dzień 01.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,52 | --- | 0,52 | 0,51 | 0,52 | 5161 | 3 | 30.06.2026 16:16:53 |
| ASSECOBS | ABS | 82,60 | 82,80 | -0,24% | 83,80 | 82,60 | 84,60 | 2480 | 205 | 30.06.2026 16:48:31 |
| PZU | PZU | 65,62 | 65,40 | 0,34% | 65,60 | 64,84 | 66,22 | 2296150 | 150 463 | 30.06.2026 17:02:25 |
| QUANTUM | QNT | 31,60 | 31 | 1,94% | 31,60 | 31,60 | 31,60 | 316 | 10 | 19.06.2026 15:11:40 |
| PRAGMAINK | PRI | 3,34 | 3,34 | --- | 3,34 | 3,34 | 3,34 | 25 | 0 | 30.06.2026 14:24:09 |
| IMCOMPANY | IMC | 35,25 | 34,50 | 2,17% | 35 | 35 | 35,50 | 480 | 17 | 30.06.2026 15:38:36 |
| ONESANO | ONO | 0,59 | 0,60 | -2,32% | 0,58 | 0,57 | 0,60 | 14193 | 8 | 30.06.2026 16:44:35 |
| RAINBOW | RBW | 146,70 | 147,70 | -0,68% | 148 | 146 | 150 | 62126 | 9 181 | 30.06.2026 16:48:31 |
| HYDROTOR | HDR | 13,90 | 14,20 | -2,11% | 14,20 | 13,90 | 14 | 468 | 7 | 30.06.2026 14:58:55 |
| HARPER | HRP | 4,90 | 5 | -2,00% | 5,06 | 4,90 | 4,93 | 2010 | 10 | 30.06.2026 14:47:10 |
| DEBICA | DBC | 95,10 | 94,70 | 0,42% | 94,80 | 94,40 | 95,80 | 1386 | 131 | 30.06.2026 16:45:54 |
| INTROL | INL | 7,70 | 7,76 | -0,77% | 7,76 | 7,70 | 7,72 | 1553 | 12 | 30.06.2026 15:19:44 |
| MCR | MCR | 13,90 | 14,10 | -1,42% | 14,25 | 13,90 | 14,35 | 1071 | 15 | 30.06.2026 16:45:18 |
| MEXPOLSKA | MEX | 3,71 | 3,70 | 0,27% | 3,70 | 3,71 | 3,73 | 12379 | 46 | 30.06.2026 16:22:37 |
| EUROTEL | ETL | 30,15 | 29,70 | 1,52% | 29,60 | 29,60 | 30,30 | 4147 | 124 | 30.06.2026 15:40:03 |
| 06MAGNA | 06N | 2,54 | 2,54 | --- | 2,54 | 2,54 | 2,54 | 150 | 0 | 30.06.2026 11:33:54 |
| WAWEL | WWL | 708 | 728 | -2,75% | 730 | 706 | 730 | 130 | 93 | 30.06.2026 16:49:20 |
| JSW | JSW | 24,94 | 24,60 | 1,38% | 24,84 | 24,12 | 25,08 | 215716 | 5 313 | 30.06.2026 17:01:49 |
| LIBET | LBT | 1,46 | 1,55 | -5,81% | 1,54 | 1,44 | 1,46 | 22627 | 33 | 30.06.2026 16:23:06 |
| PROTEKTOR | PRT | 1,19 | 1,20 | -0,50% | 1,20 | 1,19 | 1,20 | 22528 | 27 | 30.06.2026 16:49:21 |
| UNFOLD | UNF | 1,09 | 1,12 | -2,68% | 1,14 | 1,09 | 1,12 | 469 | 1 | 30.06.2026 12:53:05 |
| NEUCA | NEU | 695 | 695 | --- | 699 | 692 | 705 | 1939 | 1 351 | 30.06.2026 16:49:52 |
| ZUE | ZUE | 12,20 | 12,20 | --- | 12,20 | 12 | 12,20 | 771 | 9 | 30.06.2026 15:06:15 |
| ENELMED | ENE | 18,80 | 19,20 | -2,08% | 19,20 | 18,80 | 19 | 631 | 12 | 29.06.2026 16:37:20 |
| ENERGOINS | ENI | 1,86 | 1,87 | -0,27% | 1,86 | 1,81 | 1,88 | 1642 | 3 | 30.06.2026 15:48:53 |
| KSGAGRO | KSG | 3,42 | 3,45 | -1,01% | 3,45 | 3,40 | 3,47 | 1710 | 6 | 30.06.2026 17:01:47 |
| STALEXP | STX | 1,76 | 1,77 | -0,34% | 1,77 | 1,75 | 1,80 | 339643 | 598 | 30.06.2026 16:44:10 |
| MODIVO | MDV | 90,14 | 90,78 | -0,71% | 91,48 | 89,62 | 91,66 | 317551 | 28 751 | 30.06.2026 17:02:58 |
| NTCAPITAL | NTC | 0,59 | 0,60 | -2,32% | --- | 0,59 | 0,59 | 1 | 0 | 30.06.2026 13:22:23 |
| HANDLOWY | BHW | 122,60 | 122,80 | -0,16% | 123,20 | 121 | 124 | 39107 | 4 788 | 30.06.2026 16:48:05 |
| 11BIT | 11B | 133,10 | 135,90 | -2,06% | 135,20 | 132,40 | 136,90 | 9171 | 1 227 | 30.06.2026 16:42:49 |
| ACAUTOGAZ | ACG | 20,50 | 20,90 | -1,91% | 20,90 | 20,50 | 20,90 | 1604 | 33 | 30.06.2026 16:45:10 |
| KCI | KCI | 0,88 | 0,88 | -0,23% | 0,88 | 0,88 | 0,88 | 281 | 0 | 30.06.2026 13:48:39 |
| MILKILAND | MLK | 1,60 | 1,64 | -2,56% | 1,64 | 1,59 | 1,64 | 31340 | 50 | 30.06.2026 16:25:00 |
| ASSECOSEE | ASE | 60,80 | 60,60 | 0,33% | 60,60 | 60 | 60,90 | 3660 | 221 | 30.06.2026 16:44:50 |
| REMAK | RMK | 10,80 | 11 | -1,82% | 11,25 | 10,80 | 10,80 | 332 | 4 | 30.06.2026 10:48:38 |
| RANKPROGR | RNK | 4,66 | 4,58 | 1,86% | 4,44 | 4,44 | 4,66 | 8106 | 37 | 30.06.2026 16:19:24 |
| INSTALKRK | INK | 38 | 38,20 | -0,52% | 38,30 | 37,90 | 38,50 | 68 | 3 | 30.06.2026 15:07:21 |
| MDIENERGIA | MDI | 1,57 | 1,62 | -3,38% | 1,68 | 1,52 | 1,68 | 62097 | 99 | 30.06.2026 16:42:50 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,36 | 5,50 | -2,55% | 5,40 | 5,36 | 5,40 | 1522 | 8 | 30.06.2026 15:07:21 |
| MONNARI | MON | 5,66 | 5,84 | -3,08% | 5,94 | 5,66 | 5,94 | 2578 | 15 | 30.06.2026 16:19:49 |
| PMPG | PGM | 1,96 | 2 | -2,25% | 2,03 | 1,96 | 1,96 | 466 | 1 | 29.06.2026 10:30:05 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,54 | 0,54 | 0,75% | 0,57 | 0,54 | 0,57 | 2243 | 1 | 30.06.2026 15:39:08 |
| LPP | LPP | 18220 | 18500 | -1,51% | 18640 | 18210 | 18720 | 2660 | 48 931 | 30.06.2026 16:49:52 |
| AILLERON | ALL | 15,70 | 15,78 | -0,51% | 15,78 | 15,54 | 15,76 | 1746 | 27 | 30.06.2026 16:27:08 |
| HERKULES | HRS | 1,54 | 1,50 | 3,00% | 1,50 | 1,46 | 1,55 | 66861 | 101 | 30.06.2026 16:40:31 |
| PGFGROUP | PGV | 0,53 | 0,52 | 2,12% | 0,50 | 0,53 | 0,54 | 61673 | 33 | 30.06.2026 16:46:20 |
| TESGAS | TSG | 1,76 | 1,80 | -1,67% | 1,84 | 1,76 | 1,81 | 32443 | 58 | 30.06.2026 15:17:55 |
| CDPROJEKT | CDR | 224,40 | 221,10 | 1,49% | 220 | 220 | 226,50 | 283157 | 63 371 | 30.06.2026 17:04:40 |
| BIOTON | BIO | 3,92 | 3,97 | -1,26% | 3,97 | 3,92 | 3,97 | 5285 | 21 | 30.06.2026 16:48:30 |
| ENEA | ENA | 19,42 | 19,14 | 1,46% | 19,44 | 18,97 | 19,45 | 165856 | 3 187 | 30.06.2026 16:41:50 |
| BUDIMEX | BDX | 733,40 | 707,40 | 3,68% | 707 | 689 | 742,60 | 47489 | 34 438 | 30.06.2026 16:49:01 |
| DELKO | DEL | 5,92 | 5,90 | 0,34% | 5,90 | 5,85 | 5,92 | 3503 | 21 | 30.06.2026 16:38:33 |
| BNPPPL | BNP | 148,20 | 147 | 0,82% | 147,40 | 145,20 | 148,20 | 38344 | 5 609 | 30.06.2026 16:48:04 |
| MWTRADE | MWT | 3,06 | 3,24 | -5,56% | 3,28 | 3,06 | 3,28 | 103 | 0 | 29.06.2026 13:13:28 |
| POLIMEXMS | PXM | 7,68 | 7,48 | 2,74% | 7,52 | 7,44 | 7,75 | 363985 | 2 772 | 30.06.2026 16:49:37 |
| MOSTALWAR | MSW | 3,85 | 3,74 | 2,94% | 3,74 | 3,71 | 3,85 | 8714 | 33 | 30.06.2026 15:26:57 |
| MOSTALZAB | MSZ | 6,60 | 6,59 | 0,15% | 6,59 | 6,48 | 6,64 | 21118 | 139 | 30.06.2026 16:40:51 |
| IFIRMA | IFI | 24,10 | 24,70 | -2,43% | 25,40 | 24 | 24,85 | 3835 | 93 | 30.06.2026 16:43:52 |
| PATENTUS | PAT | 2,68 | 2,68 | --- | 2,68 | 2,64 | 2,68 | 450 | 1 | 30.06.2026 14:02:36 |
| APATOR | APT | 26,50 | 25,95 | 2,12% | 26,30 | 26,15 | 26,50 | 8229 | 217 | 30.06.2026 16:33:13 |
| KERNEL | KER | 19,50 | 19,58 | -0,41% | 19,48 | 19,46 | 19,58 | 4644 | 90 | 30.06.2026 16:23:37 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 23 | 4,35% | 22,20 | 22,20 | 24 | 1082 | 25 | 30.06.2026 15:50:31 |
| GRUPAAZOTY | ATT | 19,20 | 19 | 1,05% | 19 | 18,91 | 19,32 | 191245 | 3 651 | 30.06.2026 17:01:13 |
| SELENAFM | SEL | 46,70 | 46,70 | --- | 47,10 | 46,50 | 47 | 6552 | 306 | 30.06.2026 16:43:38 |
| RYVU | RVU | 13,90 | 13,90 | --- | 13,96 | 13,76 | 14 | 24767 | 343 | 30.06.2026 16:15:29 |
| GRODNO | GRN | 16,80 | 17,15 | -2,04% | 17,30 | 16,60 | 17,95 | 21244 | 368 | 30.06.2026 16:48:32 |
| OPTEAM | OPM | 6,25 | 6,35 | -1,57% | 6,30 | 6,25 | 6,45 | 5188 | 33 | 30.06.2026 15:20:52 |
| ORZBIALY | OBL | 40,60 | 38,40 | 5,73% | 41 | 40,60 | 40,60 | 11 | 1 | 29.06.2026 15:00:00 |
| FABRITY | FAB | 26,60 | 25,60 | 3,91% | 25,90 | 26 | 26,60 | 1172 | 31 | 30.06.2026 16:28:55 |
| LENA | LEN | 2,19 | 2,15 | 1,86% | 2,16 | 2,16 | 2,20 | 7652 | 17 | 30.06.2026 16:33:12 |
| MABION | MAB | 7,46 | 7,40 | 0,81% | 7,40 | 7,40 | 7,62 | 10043 | 75 | 30.06.2026 17:02:10 |
| SANOK | SNK | 21,10 | 21,10 | --- | 21,10 | 21 | 21,30 | 8604 | 181 | 30.06.2026 16:30:21 |
| SNIEZKA | SKA | 82,40 | 82 | 0,49% | 82,40 | 82,40 | 83,20 | 271 | 22 | 30.06.2026 15:48:43 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 14,31 | 14,43 | -0,83% | 14,55 | 14,31 | 14,68 | 1062997 | 15 423 | 30.06.2026 16:49:34 |
| VINDEXUS | VIN | 14,50 | 14,95 | -3,01% | 14,80 | 14,50 | 14,95 | 1476 | 22 | 30.06.2026 10:15:06 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 130,15 | 132,20 | -1,55% | 130,85 | 128,30 | 132,90 | 535833 | 70 063 | 30.06.2026 16:49:37 |
| MOSTALPLC | MSP | 12,30 | 12,40 | -0,81% | 12,45 | 12,30 | 12,30 | 53 | 1 | 30.06.2026 10:45:20 |
| MBANK | MBK | 1361 | 1358,50 | 0,18% | 1365 | 1331 | 1374,50 | 16473 | 22 343 | 30.06.2026 16:48:06 |
| EDINVEST | EDI | 8,24 | 8,48 | -2,83% | 8,24 | 8,24 | 8,48 | 524 | 4 | 30.06.2026 15:54:43 |
| CELTIC | CPD | 1,29 | 1,28 | 1,18% | 1,21 | 1,21 | 1,29 | 432 | 1 | 30.06.2026 14:09:59 |
| SYGNITY | SGN | 77,90 | 75,50 | 3,18% | 75,50 | 74,70 | 79 | 6488 | 503 | 30.06.2026 16:45:54 |
| DECORA | DCR | 75,90 | 75,60 | 0,40% | 76 | 75,60 | 76 | 1778 | 135 | 30.06.2026 17:04:19 |
| ECBSA | ECB | 22 | 22,35 | -1,57% | 22,35 | 22 | 22,45 | 1289 | 29 | 30.06.2026 13:55:55 |
| ULMA | ULM | 55,50 | 55,50 | --- | 54,50 | 55,50 | 55,50 | 307 | 17 | 30.06.2026 16:15:34 |
| ABPL | ABE | 131,60 | 135 | -2,52% | 135,20 | 131,60 | 136 | 3552 | 473 | 30.06.2026 16:47:54 |
| AMBRA | AMB | 18,04 | 17,96 | 0,45% | 17,98 | 17,64 | 18,04 | 2081 | 37 | 30.06.2026 16:30:54 |
| LESS | LES | 0,23 | 0,24 | -3,77% | 0,24 | 0,23 | 0,23 | 14605 | 3 | 30.06.2026 11:55:22 |
| MUZA | MZA | 9,05 | 9,10 | -0,55% | --- | 9,05 | 9,05 | 22 | 0 | 30.06.2026 10:36:20 |
| WASKO | WAS | 7,04 | 7,02 | 0,28% | 7,02 | 6,80 | 7,10 | 44289 | 306 | 30.06.2026 16:44:14 |
| EUROCASH | EUR | 5,10 | 5,11 | -0,10% | 5,18 | 5,10 | 5,16 | 59405 | 304 | 30.06.2026 17:02:19 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,38 | 2,00% | 0,38 | 0,38 | 0,38 | 23584 | 9 | 30.06.2026 13:03:33 |
| GPW | GPW | 89,20 | 86,60 | 3,00% | 87,45 | 87,10 | 89,40 | 77595 | 6 853 | 30.06.2026 16:49:57 |
| BORYSZEW | BRS | 5,03 | 5,01 | 0,40% | 5 | 4,92 | 5,05 | 141137 | 705 | 30.06.2026 16:20:25 |
| KGHM | KGH | 331,25 | 321 | 3,19% | 328,95 | 324,15 | 334,75 | 791958 | 261 351 | 30.06.2026 17:03:55 |
| IMMOBILE | GKI | 4,66 | 4,60 | 1,30% | 4,68 | 4,52 | 4,70 | 6848 | 32 | 30.06.2026 16:33:32 |
| SYNEKTIK | SNT | 332,20 | 327,80 | 1,34% | 328,20 | 327 | 334,20 | 59441 | 19 735 | 30.06.2026 16:49:20 |
| SONEL | SON | 14,20 | 13,85 | 2,53% | 14,20 | 14 | 14,20 | 219 | 3 | 30.06.2026 14:57:30 |
| COGNOR | COG | 5,65 | 5,80 | -2,59% | 5,79 | 5,65 | 5,84 | 219231 | 1 255 | 30.06.2026 17:00:33 |
| SECOGROUP | SWG | 35 | 35 | --- | 35,40 | 35 | 36 | 768 | 27 | 30.06.2026 16:28:33 |
| TATRY | TMR | 70 | 75 | -6,67% | 72 | 70 | 72 | 16 | 1 | 29.06.2026 11:38:55 |
| SOPHARMA | SPH | 7,78 | 7,90 | -1,52% | 7,32 | 7,32 | 7,78 | 353 | 3 | 30.06.2026 15:29:12 |
| EUROHOLD | EHG | 4,64 | 4,40 | 5,45% | 4,34 | 4,34 | 4,64 | 1265 | 6 | 30.06.2026 11:22:20 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,15 | 3,17 | -0,63% | 3,18 | 3,15 | 3,18 | 1008 | 3 | 30.06.2026 16:35:24 |
| ASSECOPOL | ACP | 167,90 | 167,25 | 0,39% | 169,60 | 166 | 169,70 | 173752 | 29 113 | 30.06.2026 16:49:57 |
| COMP | CMP | 92,60 | 93 | -0,43% | 92,30 | 92,30 | 93,80 | 10235 | 953 | 30.06.2026 16:45:50 |
| DOMDEV | DOM | 241 | 237,50 | 1,47% | 237,50 | 234,50 | 242 | 8724 | 2 062 | 30.06.2026 16:48:04 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,90 | 20,90 | --- | 20,90 | 20,80 | 20,90 | 669 | 14 | 30.06.2026 10:04:18 |
| DIGITANET | DIG | 271,80 | 266 | 2,18% | 270,20 | 266 | 273,20 | 6850 | 1 857 | 30.06.2026 16:46:20 |
| VOXEL | VOX | 113,20 | 110,40 | 2,54% | 111 | 109,20 | 115,40 | 21041 | 2 377 | 30.06.2026 16:44:08 |
| PKOBP | PKO | 103,20 | 103,30 | -0,10% | 103,88 | 101,74 | 104,28 | 1099929 | 113 557 | 30.06.2026 16:49:23 |
| PROCHEM | PRM | 23,40 | 23,30 | 0,43% | 23,30 | 22,60 | 23,40 | 109 | 2 | 30.06.2026 16:16:07 |
| SILVANO | SFG | 4,59 | 4,38 | 4,79% | 4,25 | 4,25 | 4,59 | 320 | 1 | 30.06.2026 14:38:31 |
| COALENERG | CLE | 2 | 2,03 | -1,38% | 2,03 | 2 | 2,02 | 5175 | 10 | 30.06.2026 15:57:41 |
| IZOSTAL | IZS | 3,10 | 3,11 | -0,32% | 3,12 | 3,05 | 3,11 | 5300 | 16 | 30.06.2026 16:26:48 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,46 | 10,33 | 1,26% | 10,49 | 10,30 | 10,55 | 203084 | 2 111 | 30.06.2026 16:46:07 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,50 | 1,48 | 2,03% | 1,52 | 1,48 | 1,53 | 20485 | 31 | 30.06.2026 14:12:48 |
| GETIN | GTN | 0,38 | 0,39 | -2,07% | 0,39 | 0,38 | 0,39 | 212662 | 81 | 30.06.2026 16:38:50 |
| MAKARONPL | MAK | 24,15 | 24,30 | -0,62% | 24,30 | 23,95 | 24,30 | 8354 | 202 | 30.06.2026 16:40:38 |
| ESOTIQ | EAH | 31 | 30,70 | 0,98% | 30,80 | 30,80 | 31 | 534 | 16 | 30.06.2026 15:24:31 |
| FERRO | FRO | 31,90 | 32,10 | -0,62% | 31,90 | 31,90 | 32,30 | 11476 | 368 | 30.06.2026 16:32:19 |
| PEP | PEP | 60,90 | 61,40 | -0,81% | 61,10 | 60,90 | 61,90 | 48335 | 2 967 | 30.06.2026 16:45:04 |
| MEDICALG | MDG | 27,05 | 27,65 | -2,17% | 27,65 | 26,80 | 27,90 | 28734 | 780 | 30.06.2026 16:49:25 |
| NTTSYSTEM | NTT | 16,15 | 15,70 | 2,87% | 15,75 | 15,80 | 16,25 | 8839 | 142 | 30.06.2026 15:43:48 |
| PKNORLEN | PKN | 127,26 | 125 | 1,81% | 125,92 | 123,38 | 127,80 | 664888 | 83 564 | 30.06.2026 16:49:52 |
| ODLEWNIE | ODL | 20 | 20,80 | -3,85% | 20,80 | 19,90 | 21 | 19165 | 394 | 30.06.2026 16:48:33 |
| UNIBEP | UNI | 13,08 | 13,02 | 0,46% | 13,06 | 13,04 | 13,14 | 1433 | 19 | 30.06.2026 16:24:03 |
| UNIMOT | UNT | 165,20 | 161 | 2,61% | 161,80 | 161,60 | 165,60 | 3184 | 520 | 30.06.2026 17:01:46 |
| ZAMET | ZMT | 0,91 | 0,92 | -0,87% | 0,92 | 0,91 | 0,92 | 48859 | 45 | 30.06.2026 16:12:16 |
| POLICE | PCE | 7,28 | 7,30 | -0,27% | 7,40 | 7,10 | 7,40 | 3437 | 25 | 30.06.2026 15:50:15 |
| TRAKCJA | TRK | 3,56 | 3,48 | 2,44% | 3,53 | 3,47 | 3,61 | 98613 | 349 | 30.06.2026 17:01:00 |
| TRANSPOL | TRN | 13,15 | 13,60 | -3,31% | 13,75 | 12,90 | 13,70 | 15312 | 202 | 30.06.2026 16:27:28 |
| VRG | VRG | 5,38 | 5,34 | 0,75% | 5,36 | 5,36 | 5,46 | 7594 | 41 | 30.06.2026 16:28:48 |
| TOYA | TOA | 9,31 | 9,20 | 1,20% | 9,27 | 9,20 | 9,39 | 95186 | 883 | 30.06.2026 16:23:08 |
| WIELTON | WLT | 5,31 | 5,30 | 0,19% | 5,31 | 5,31 | 5,37 | 9873 | 53 | 30.06.2026 16:47:36 |
| RAWLPLUG | RWL | 13,35 | 13,40 | -0,37% | 13,90 | 12,90 | 13,50 | 8223 | 108 | 30.06.2026 16:36:51 |
| KRKA | KRK | 1082 | 1084 | -0,18% | 1116 | 1082 | 1098 | 53 | 58 | 30.06.2026 15:22:42 |
| ATREM | ATR | 59 | 55 | 7,27% | 56 | 56,50 | 61,40 | 13461 | 791 | 30.06.2026 17:04:25 |
| BOWIM | BOW | 7,80 | 7,70 | 1,30% | 7,56 | 7,70 | 7,80 | 9915 | 77 | 30.06.2026 16:49:33 |
| AGORA | AGO | 9,18 | 9,30 | -1,29% | 9,32 | 9,06 | 9,36 | 90228 | 830 | 30.06.2026 17:00:26 |
| AMICA | AMC | 52,50 | 51,10 | 2,74% | 51,50 | 51 | 52,60 | 8302 | 431 | 30.06.2026 16:45:05 |
| LUBAWA | LBW | 11,99 | 12,35 | -2,92% | 12,35 | 11,82 | 12,33 | 296045 | 3 559 | 30.06.2026 16:48:18 |
| STALPROFI | STF | 8,78 | 8,80 | -0,23% | 8,80 | 8,74 | 8,80 | 1301 | 11 | 30.06.2026 16:19:37 |
| MCI | MCI | 27,60 | 27,50 | 0,36% | 27,40 | 27,30 | 28 | 2726 | 75 | 30.06.2026 16:32:59 |
| QUERCUS | QRS | 12,12 | 12 | 1,00% | 12,06 | 11,96 | 12,20 | 7750 | 93 | 30.06.2026 16:45:18 |
| PJPMAKRUM | PJP | 18,80 | 18,45 | 1,90% | 18,50 | 18,40 | 18,80 | 1567 | 29 | 30.06.2026 16:19:22 |
| DEVELIA | DVL | 10,56 | 10,20 | 3,53% | 10,20 | 10,28 | 10,62 | 299628 | 3 109 | 30.06.2026 16:47:23 |
| AGROTON | AGT | 4,90 | 5,05 | -2,97% | 5,05 | 4,90 | 5,05 | 104 | 1 | 30.06.2026 16:28:53 |
| RELPOL | RLP | 5,52 | 5,66 | -2,47% | 5,66 | 5,52 | 5,66 | 454 | 3 | 29.06.2026 16:18:39 |
| INTERCARS | CAR | 799 | 801 | -0,25% | 810 | 790 | 805 | 3015 | 2 414 | 30.06.2026 16:49:59 |
| IMS | IMS | 2,14 | 2,13 | 0,47% | 2,12 | 2,12 | 2,14 | 5092 | 11 | 30.06.2026 16:42:07 |
| 3RGAMES | 3RG | 0,73 | 0,75 | -1,87% | 0,73 | 0,73 | 0,75 | 7893 | 6 | 30.06.2026 14:26:07 |
| FORTE | FTE | 17,90 | 17,85 | 0,28% | 18 | 17,50 | 18 | 3693 | 65 | 30.06.2026 16:10:05 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,90 | 17,90 | --- | 17,90 | 17,90 | 17,90 | 6 | 0 | 29.06.2026 09:01:21 |
| VIVID | VVD | 0,61 | 0,61 | -0,65% | 0,61 | 0,61 | 0,61 | 15 | 0 | 30.06.2026 15:42:52 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,48 | 2,51 | -1,20% | 2,55 | 2,47 | 2,55 | 149564 | 371 | 30.06.2026 15:07:24 |
| CIGAMES | CIG | 2,24 | 2,27 | -1,32% | 2,26 | 2,20 | 2,28 | 205338 | 458 | 30.06.2026 16:48:49 |
| ARCTIC | ATC | 5,89 | 5,85 | 0,68% | 5,86 | 5,84 | 5,95 | 9224 | 54 | 30.06.2026 16:38:07 |
| ATENDE | ATD | 3,97 | 3,98 | -0,25% | 3,98 | 3,95 | 3,99 | 14397 | 57 | 30.06.2026 16:36:05 |
| MILLENNIUM | MIL | 19,43 | 19,40 | 0,15% | 19,40 | 18,95 | 19,54 | 1178759 | 22 871 | 30.06.2026 16:49:37 |
| SATIS | STS | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 4840 | 1 | 29.06.2026 15:03:27 |
| VIRTUS | GVT | 1,45 | 1,51 | -4,36% | 1,51 | 1,44 | 1,55 | 80851 | 119 | 30.06.2026 16:48:32 |
| IZOBLOK | IZB | 39,60 | 39,60 | --- | 39,60 | 39,60 | 39,60 | 31 | 7 | 24.06.2026 11:00:21 |
| MANGATA | MGT | 66,20 | 65 | 1,85% | 65 | 65 | 66,40 | 168 | 11 | 30.06.2026 16:16:09 |
| FASING | FSG | 14 | 14,50 | -3,45% | 14,40 | 14 | 14,40 | 17 | 0 | 29.06.2026 14:56:59 |
| SKYLINE | SKL | 1,60 | 1,60 | --- | 1,60 | 1,60 | 1,60 | 1000 | 2 | 30.06.2026 14:05:01 |
| ROPCZYCE | RPC | 26 | 25 | 4,00% | 25,20 | 25,20 | 26 | 556 | 14 | 30.06.2026 13:40:30 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,90 | 16,60 | 1,81% | 16,60 | 16,40 | 16,90 | 4565 | 76 | 30.06.2026 15:59:06 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,32 | -0,62% | 0,32 | 0,32 | 0,32 | 45 | 0 | 29.06.2026 15:00:00 |
| KINOPOL | KPL | 18,25 | 18,55 | -1,62% | 18,60 | 18,20 | 18,70 | 28969 | 530 | 30.06.2026 16:49:21 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,11 | 9,16 | -0,50% | 9,22 | 9 | 9,25 | 3129476 | 28 571 | 30.06.2026 17:04:40 |
| VOTUM | VOT | 44,75 | 45,25 | -1,11% | 45,55 | 44,40 | 45,60 | 8828 | 395 | 30.06.2026 16:49:01 |
| PEKAO | PEO | 228,30 | 227,50 | 0,35% | 228,20 | 225,20 | 229,60 | 596438 | 136 214 | 30.06.2026 16:49:37 |
| WIKANA | WIK | 8,80 | 9 | -2,22% | 9 | 8,75 | 9 | 43 | 0 | 29.06.2026 11:40:03 |
| DATAWALK | DAT | 115 | 111 | 3,60% | 110,40 | 110 | 116 | 9603 | 1 080 | 30.06.2026 17:03:25 |
| CYFRPLSAT | CPS | 15,12 | 14,60 | 3,60% | 14,66 | 14,34 | 15,34 | 1054327 | 15 691 | 30.06.2026 17:02:20 |
| ATMGRUPA | ATG | 3,69 | 3,68 | 0,27% | 3,70 | 3,68 | 3,70 | 6819 | 25 | 30.06.2026 16:22:22 |
| BUMECH | BMC | 16,52 | 16,90 | -2,25% | 16,51 | 15,97 | 17,26 | 44766 | 738 | 30.06.2026 16:45:20 |
| ACTION | ACT | 38 | 37,80 | 0,53% | 37,80 | 37,55 | 38 | 3679 | 140 | 30.06.2026 16:45:49 |
| ZEPAK | ZEP | 16,82 | 17,04 | -1,29% | 17,04 | 16,70 | 17 | 11798 | 198 | 30.06.2026 16:02:21 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,17 | 1,15 | 1,74% | 1,17 | 1,13 | 1,18 | 14646 | 17 | 30.06.2026 16:49:52 |
| SNTVERSE | SVE | 2,91 | 3 | -3,00% | 3,05 | 2,90 | 3,08 | 52189 | 156 | 30.06.2026 17:01:22 |
| WARIMPEX | WXF | 2,25 | 2,27 | -0,88% | 2,22 | 2,22 | 2,25 | 8575 | 19 | 30.06.2026 15:09:57 |
| ASBIS | ASB | 98 | 98,40 | -0,41% | 99 | 93,25 | 99,80 | 295378 | 28 708 | 30.06.2026 17:00:34 |
| AIGAMES | ALG | 0,74 | 0,76 | -2,88% | 0,76 | 0,74 | 0,76 | 2025 | 2 | 30.06.2026 16:23:04 |
| CEZ | CEZ | 221,80 | 207,20 | 7,05% | 210,40 | 220 | 221,80 | 490 | 108 | 30.06.2026 13:25:57 |
| INGBSK | ING | 446 | 447 | -0,22% | 451 | 441,80 | 452,20 | 9651 | 4 314 | 30.06.2026 16:45:09 |
| SEKO | SEK | 11,80 | 11,80 | --- | 11,80 | 11,70 | 11,90 | 3172 | 37 | 30.06.2026 16:39:06 |
| ASTARTA | AST | 47,50 | 47 | 1,06% | 47,05 | 47,10 | 48,35 | 7076 | 338 | 30.06.2026 17:02:53 |
| SANWIL | SNW | 1,51 | 1,52 | -0,98% | 1,51 | 1,47 | 1,52 | 28825 | 43 | 30.06.2026 16:14:50 |
| HELIO | HEL | 52,20 | 50 | 4,40% | 52,20 | 51,60 | 52,20 | 155 | 8 | 30.06.2026 11:39:43 |
| INPRO | INP | 7,50 | 7,65 | -1,96% | 7,55 | 7,50 | 7,55 | 268 | 2 | 29.06.2026 14:45:21 |
| MENNICA | MNC | 40 | 40,20 | -0,50% | 40 | 39,60 | 40,20 | 1548 | 62 | 30.06.2026 16:34:39 |
| PEPEES | PPS | 0,76 | 0,77 | -1,55% | 0,77 | 0,76 | 0,76 | 688 | 1 | 30.06.2026 16:25:39 |
| PGE | PGE | 9,48 | 9,47 | 0,15% | 9,52 | 9,33 | 9,63 | 1041027 | 9 855 | 30.06.2026 16:49:02 |
| ERG | ERG | 42 | 42,20 | -0,47% | 40 | 40 | 42 | 53 | 2 | 24.06.2026 12:17:17 |
| KETY | KTY | 1211 | 1195 | 1,34% | 1202 | 1194 | 1220 | 13872 | 16 754 | 30.06.2026 16:49:51 |
| KPPD | KPD | 19,50 | 19,50 | --- | 19,50 | 19,50 | 19,50 | 100 | 2 | 30.06.2026 10:57:15 |
| LSISOFT | LSI | 51,80 | 53,40 | -3,00% | 53,40 | 51,80 | 53,40 | 684 | 36 | 30.06.2026 16:03:42 |
| ERBUD | ERB | 25,20 | 25,85 | -2,51% | 25,15 | 25,15 | 25,95 | 649 | 17 | 30.06.2026 14:40:10 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,82 | 2,81 | 0,36% | 2,68 | 2,76 | 2,82 | 3119 | 9 | 30.06.2026 11:45:28 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,99 | 5,02 | -0,60% | 5,02 | 4,73 | 4,99 | 3691 | 18 | 29.06.2026 14:32:59 |
| ALTA | AAT | 1,79 | 1,74 | 2,87% | 1,72 | 1,76 | 1,82 | 16923 | 30 | 30.06.2026 16:27:01 |
| COMPERIA | CPL | 5,65 | 6 | -5,83% | 6 | 5,60 | 6 | 3999 | 23 | 30.06.2026 15:54:21 |
| ZREMB | ZRE | 9,30 | 9,62 | -3,33% | 9,65 | 9,08 | 9,65 | 17505 | 161 | 30.06.2026 16:44:35 |
| ELEKTROTI | ELT | 55,75 | 54,20 | 2,86% | 54,40 | 54,30 | 56,50 | 14347 | 798 | 30.06.2026 16:45:54 |
| PHN | PHN | 9,30 | 9,24 | 0,65% | 9,24 | 9,12 | 9,34 | 2797 | 26 | 30.06.2026 16:18:38 |
| ASMGROUP | ASM | 0,16 | 0,16 | 0,31% | 0,16 | 0,15 | 0,16 | 60182 | 9 | 30.06.2026 15:04:29 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,90 | 17,15 | -1,46% | 17,50 | 16,40 | 16,90 | 103 | 2 | 30.06.2026 12:04:33 |
| PHOTON | PEN | 1,26 | 1,22 | 3,28% | 1,22 | 1,20 | 1,28 | 14600 | 18 | 30.06.2026 16:09:53 |
| APSENERGY | APE | 4,75 | 4,66 | 1,93% | 4,70 | 4,60 | 4,76 | 8119 | 38 | 30.06.2026 15:40:37 |
| OTLOG | OTS | 16,70 | 16,72 | -0,12% | 16,04 | 16,30 | 16,70 | 1575 | 26 | 30.06.2026 14:06:05 |
| MLPGROUP | MLG | 102,50 | 104,50 | -1,91% | 104,50 | 102 | 104,50 | 511 | 52 | 30.06.2026 15:54:40 |
| PKPCARGO | PKP | 11,12 | 11,23 | -0,98% | 11,48 | 11,12 | 11,46 | 52123 | 585 | 30.06.2026 16:49:36 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 92 | 90,50 | 1,66% | 90,80 | 90,60 | 92,20 | 14304 | 1 303 | 30.06.2026 16:49:36 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 28,40 | 28,50 | -0,35% | 28,90 | 28,40 | 28,80 | 72 | 2 | 30.06.2026 16:24:33 |
| MERCATOR | MRC | 48,80 | 49,20 | -0,81% | 49,15 | 48,20 | 50,20 | 10178 | 500 | 30.06.2026 16:47:32 |
| TEXT | TXT | 43,10 | 42,20 | 2,13% | 42,74 | 42 | 43,40 | 53591 | 2 299 | 30.06.2026 17:04:31 |
| PCCROKITA | PCR | 64,20 | 63,70 | 0,78% | 63,70 | 63,40 | 64,40 | 3267 | 209 | 30.06.2026 15:27:53 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,52 | 3,54 | -0,57% | 3,54 | 3,52 | 3,54 | 579 | 2 | 30.06.2026 16:17:10 |
| TORPOL | TOR | 67,80 | 68,40 | -0,88% | 68,60 | 67 | 68,90 | 24139 | 1 633 | 30.06.2026 16:46:35 |
| POLWAX | PWX | 1,06 | 1,04 | 2,42% | 1,03 | 1 | 1,07 | 78370 | 82 | 30.06.2026 13:39:52 |
| SKARBIEC | SKH | 35,60 | 34 | 4,71% | 34,30 | 33,50 | 35,60 | 7160 | 249 | 30.06.2026 16:49:21 |
| VIGOPHOTN | VGO | 538 | 516 | 4,26% | 528 | 526 | 546 | 475 | 256 | 30.06.2026 16:09:33 |
| NEXITY | NXG | 0,89 | 0,88 | 1,14% | 0,89 | 0,89 | 0,89 | 32 | 0 | 26.06.2026 09:37:07 |
| SANTANDER | SAN | 51,60 | 50,85 | 1,47% | 51,10 | 51,37 | 51,60 | 549 | 28 | 30.06.2026 15:13:51 |
| CDRL | CDL | 9,50 | 9,80 | -3,06% | 9,80 | 9,50 | 9,55 | 346 | 3 | 30.06.2026 10:57:53 |
| AIRWAY | AWM | 0,26 | 0,26 | 1,36% | 0,26 | 0,25 | 0,27 | 148494 | 39 | 30.06.2026 16:42:46 |
| DEKPOL | DEK | 68,60 | 67,60 | 1,48% | 68,20 | 68 | 68,80 | 794 | 54 | 30.06.2026 15:38:52 |
| BIOPLANET | BIP | 29 | 31 | -6,45% | 30,20 | 29 | 30,80 | 3383 | 100 | 30.06.2026 16:26:39 |
| WIRTUALNA | WPL | 59,30 | 58 | 2,24% | 58 | 57,90 | 59,40 | 16809 | 990 | 30.06.2026 16:25:44 |
| ADIUVO | ADV | 0,51 | 0,52 | -1,92% | 0,54 | 0,51 | 0,54 | 3743 | 2 | 30.06.2026 14:17:46 |
| PEKABEX | PBX | 11,10 | 11,28 | -1,60% | 11,28 | 11 | 11,20 | 7212 | 80 | 30.06.2026 16:41:07 |
| ATAL | 1AT | 60,50 | 61,80 | -2,10% | 62,80 | 60,50 | 62,50 | 10027 | 614 | 30.06.2026 16:45:06 |
| WITTCHEN | WTN | 12,90 | 12,95 | -0,39% | 12,95 | 12,80 | 12,95 | 8840 | 114 | 30.06.2026 16:48:30 |
| CITYSERV | CTS | 6,50 | 6,50 | --- | 6,50 | 6,50 | 6,50 | 250 | 2 | 29.06.2026 15:00:00 |
| LOKUM | LKD | 23 | 23 | --- | 22,90 | 22,80 | 23 | 134 | 3 | 30.06.2026 14:46:43 |
| KRVITAMIN | KVT | 12,50 | 13,40 | -6,72% | 12,50 | 12,50 | 13,10 | 247 | 3 | 30.06.2026 16:24:40 |
| ENTER | ENT | 49,60 | 49,50 | 0,20% | 49,85 | 49,30 | 49,95 | 15517 | 769 | 30.06.2026 16:42:24 |
| KGL | KGL | 10,50 | 10,50 | --- | 10,50 | 10,50 | 10,50 | 7 | 0 | 26.06.2026 14:21:30 |
| XTB | XTB | 106,96 | 105,54 | 1,35% | 106 | 103,52 | 107,68 | 260177 | 27 724 | 30.06.2026 17:01:07 |
| ARCHICOM | ARH | 51,60 | 51,20 | 0,78% | 51,20 | 51,20 | 52 | 1271 | 65 | 30.06.2026 14:30:53 |
| AUTOPARTN | APR | 25 | 25 | --- | 25 | 24,80 | 25,30 | 136829 | 3 423 | 30.06.2026 16:49:52 |
| PLAZACNTR | PLZ | 1,29 | 1,29 | 0,31% | 1,29 | 1,26 | 1,29 | 11228 | 14 | 30.06.2026 16:03:08 |
| TOWERINVT | TOW | 1,80 | 1,88 | -4,15% | 1,80 | 1,80 | 1,80 | 409 | 3 | 29.06.2026 15:00:00 |
| PLAYWAY | PLW | 245 | 245,50 | -0,20% | 247,50 | 243 | 247,50 | 3366 | 825 | 30.06.2026 16:48:33 |
| TBULL | TBL | 2,42 | 2,36 | 2,54% | 2,42 | 2,42 | 2,42 | 1200 | 3 | 19.06.2026 15:00:32 |
| ARTIFEX | ART | 21,85 | 21,85 | --- | 22,50 | 21,55 | 22,20 | 12866 | 283 | 30.06.2026 17:03:21 |
| CLNPHARMA | CLN | 19,70 | 19,84 | -0,71% | 19,86 | 19,70 | 19,86 | 10888 | 215 | 30.06.2026 16:44:39 |
| DINOPL | DNP | 28,40 | 29,28 | -3,01% | 29,28 | 28,30 | 29,34 | 4204033 | 120 124 | 30.06.2026 17:04:55 |
| MAXCOM | MXC | 5,78 | 5,78 | --- | 5,74 | 5,74 | 5,78 | 48 | 0 | 30.06.2026 14:06:10 |
| XTPL | XTP | 63 | 64,70 | -2,63% | 64,70 | 62,80 | 65,10 | 3847 | 246 | 30.06.2026 16:49:22 |
| MOL | MOL | 44,86 | 44,18 | 1,54% | 44,40 | 44,40 | 44,98 | 1213 | 54 | 30.06.2026 16:33:12 |
| MARVIPOL | MVP | 8,34 | 8,34 | --- | 8,24 | 8,22 | 8,34 | 4933 | 41 | 30.06.2026 16:32:05 |
| NANOGROUP | NNG | 2,46 | 2,40 | 2,50% | 2,41 | 2,38 | 2,47 | 27894 | 67 | 30.06.2026 16:49:52 |
| CYBERFLKS | CBF | 185,70 | 189,50 | -2,01% | 193,40 | 182,20 | 192,10 | 20479 | 3 812 | 30.06.2026 16:49:33 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,15 | 14,40 | -1,74% | 14,40 | 13,85 | 14,65 | 6109 | 87 | 30.06.2026 16:44:36 |
| MEDINICE | ICE | 73,70 | 71,60 | 2,93% | 73,60 | 70,60 | 74,80 | 19251 | 1 401 | 30.06.2026 17:02:19 |
| PURE | PUR | 2,20 | 2,24 | -1,79% | 2,28 | 2,20 | 2,28 | 76667 | 171 | 30.06.2026 17:01:51 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,80 | 5,80 | --- | 5,80 | 5,80 | 5,80 | 49 | 0 | 30.06.2026 13:44:53 |
| NOVATURAS | NTU | 5,74 | 4,79 | 19,83% | 5,24 | 5,24 | 5,74 | 84 | 0 | 30.06.2026 14:55:50 |
| MOLECURE | MOC | 5,50 | 5,44 | 1,10% | 5,50 | 5,38 | 5,58 | 5812 | 32 | 30.06.2026 16:46:18 |
| MLSYSTEM | MLS | 14,50 | 14,70 | -1,36% | 14,74 | 14,50 | 14,74 | 2014 | 29 | 30.06.2026 16:11:51 |
| SILVAIR-REGS | SVRS | 4,40 | 4,64 | -5,17% | --- | 4,40 | 4,40 | --- | 0 | 29.06.2026 11:50:10 |
| TSGAMES | TEN | 91,20 | 90,65 | 0,61% | 90,70 | 90,10 | 91,85 | 9702 | 881 | 30.06.2026 16:45:03 |
| CREEPYJAR | CRJ | 476 | 487 | -2,26% | 494 | 476 | 492 | 1701 | 820 | 30.06.2026 16:42:33 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,10 | 11,30 | -1,77% | 11,30 | 10,90 | 11,30 | 29639 | 329 | 30.06.2026 16:49:51 |
| SELVITA | SLV | 31,85 | 31 | 2,74% | 31 | 30,40 | 31,90 | 13669 | 421 | 30.06.2026 16:46:35 |
| GAMEOPS | GOP | 13,45 | 13,30 | 1,13% | 13,30 | 13 | 13,50 | 1747 | 23 | 30.06.2026 16:32:34 |
| GAMFACTOR | GIF | 4,94 | 4,84 | 2,17% | 4,85 | 4,80 | 4,98 | 4126 | 20 | 30.06.2026 16:12:56 |
| ALLEGRO | ALE | 37,82 | 37,14 | 1,80% | 37,19 | 36,85 | 37,82 | 8709456 | 326 394 | 30.06.2026 17:01:53 |
| PCFGROUP | PCF | 3,24 | 3,25 | -0,15% | 3,25 | 3,20 | 3,25 | 10410 | 34 | 30.06.2026 16:36:25 |
| ANSWEAR | ANR | 18,20 | 17,82 | 2,13% | 17,96 | 17,88 | 18,20 | 1536 | 28 | 30.06.2026 16:48:20 |
| HUUUGE | HUG | 21,35 | 21,60 | -1,16% | 21,10 | 21,15 | 21,40 | 13925 | 297 | 30.06.2026 16:33:12 |
| DADELO | DAD | 70,60 | 71,50 | -1,26% | 71,50 | 70,30 | 73,40 | 4216 | 300 | 30.06.2026 16:48:22 |
| CAPTORTX | CTX | 76,80 | 76,60 | 0,26% | 76,60 | 76,50 | 77,70 | 828 | 64 | 30.06.2026 16:22:18 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 121,40 | 122,40 | -0,82% | 124 | 120,60 | 124,80 | 26166 | 3 196 | 30.06.2026 16:49:03 |
| PEPCO | PCO | 36,47 | 37,13 | -1,78% | 37,49 | 36,29 | 37,50 | 794226 | 29 094 | 30.06.2026 16:49:50 |
| SHOPER | SHO | 40,10 | 40,20 | -0,25% | 40,15 | 40 | 40,85 | 36816 | 1 479 | 30.06.2026 16:47:40 |
| ONDE | OND | 8,12 | 8,14 | -0,25% | 8,15 | 8 | 8,14 | 8679 | 70 | 30.06.2026 16:10:34 |
| CAVATINA | CAV | 12,05 | 12 | 0,42% | 12,05 | 12,05 | 12,05 | 20 | 0 | 30.06.2026 11:25:39 |
| POLTREG | PTG | 18,75 | 18,95 | -1,06% | 19,35 | 18,20 | 18,95 | 8912 | 164 | 30.06.2026 16:23:10 |
| BIGCHEESE | BCS | 4,66 | 4,60 | 1,19% | 4,60 | 4,60 | 4,70 | 9758 | 45 | 30.06.2026 15:22:38 |
| GREENX | GRX | 2,39 | 2,36 | 1,36% | 2,36 | 2,35 | 2,40 | 290431 | 687 | 30.06.2026 17:04:57 |
