WIG
Ostatnie notowanie z: 02.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 138667,84 | 1,46% | 2 198 | 136678,20 | 136557,23 | 136511,05 | 138814,91 | 143 | 100 | 42 | 102511,99 | 140522,78 |
Stan na dzień 02.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,51 | 0,52 | -1,16% | 0,50 | 0,50 | 0,52 | 42539 | 21 | 02.07.2026 16:38:45 |
| ASSECOBS | ABS | 85,40 | 85 | 0,47% | 85 | 83,20 | 85,40 | 1385 | 117 | 02.07.2026 15:13:34 |
| PZU | PZU | 67,66 | 66,22 | 2,17% | 66,36 | 66,24 | 67,80 | 2328622 | 157 033 | 02.07.2026 17:01:59 |
| QUANTUM | QNT | 31 | 31 | --- | 31 | 31 | 31 | 11 | 0 | 02.07.2026 13:59:45 |
| PRAGMAINK | PRI | 3,40 | 3,34 | 1,80% | 3,36 | 3,36 | 3,40 | 935 | 3 | 02.07.2026 13:33:39 |
| IMCOMPANY | IMC | 36 | 35 | 2,86% | 35 | 35,25 | 36,50 | 2261 | 81 | 02.07.2026 16:16:18 |
| ONESANO | ONO | 0,60 | 0,57 | 4,91% | 0,59 | 0,57 | 0,60 | 11456 | 7 | 02.07.2026 17:02:06 |
| RAINBOW | RBW | 147,40 | 141,50 | 4,17% | 144 | 142,10 | 148,60 | 51129 | 7 520 | 02.07.2026 17:02:33 |
| HYDROTOR | HDR | 12,80 | 13,55 | -5,54% | 13 | 12,50 | 13,90 | 9839 | 127 | 02.07.2026 16:40:16 |
| HARPER | HRP | 4,97 | 4,94 | 0,61% | 4,97 | 4,91 | 4,97 | 1090 | 5 | 02.07.2026 16:19:53 |
| DEBICA | DBC | 95,40 | 95,80 | -0,42% | 95,40 | 95 | 95,50 | 1776 | 169 | 02.07.2026 16:38:23 |
| INTROL | INL | 7,74 | 7,86 | -1,53% | 7,72 | 7,30 | 7,84 | 5162 | 39 | 02.07.2026 16:22:05 |
| MCR | MCR | 14,80 | 14,55 | 1,72% | 14,70 | 14,50 | 14,80 | 732 | 11 | 02.07.2026 16:20:35 |
| MEXPOLSKA | MEX | 3,66 | 3,70 | -1,08% | 3,72 | 3,66 | 3,72 | 356 | 1 | 02.07.2026 14:58:39 |
| EUROTEL | ETL | 30,40 | 30,15 | 0,83% | 30,25 | 29,90 | 30,40 | 3110 | 93 | 02.07.2026 16:21:10 |
| 06MAGNA | 06N | 2,44 | 2,51 | -2,79% | 2,48 | 2,42 | 2,52 | 6548 | 16 | 02.07.2026 15:57:02 |
| WAWEL | WWL | 718 | 710 | 1,13% | 726 | 710 | 728 | 218 | 155 | 02.07.2026 14:07:53 |
| JSW | JSW | 25,30 | 24,60 | 2,85% | 24,72 | 24,21 | 25,41 | 223129 | 5 566 | 02.07.2026 16:49:56 |
| LIBET | LBT | 1,45 | 1,45 | --- | 1,49 | 1,45 | 1,49 | 13054 | 19 | 02.07.2026 17:02:26 |
| PROTEKTOR | PRT | 1,22 | 1,17 | 4,46% | 1,17 | 1,16 | 1,27 | 118374 | 145 | 02.07.2026 16:47:52 |
| UNFOLD | UNF | 1,09 | 1,12 | -2,68% | 1,14 | 1,09 | 1,12 | 469 | 1 | 30.06.2026 12:53:05 |
| NEUCA | NEU | 709 | 704 | 0,71% | 705 | 699 | 711 | 1794 | 1 264 | 02.07.2026 16:43:45 |
| ZUE | ZUE | 12,70 | 12,30 | 3,25% | 12,30 | 12,10 | 12,70 | 2530 | 31 | 02.07.2026 16:42:31 |
| ENELMED | ENE | 19 | 19,20 | -1,04% | 19,20 | 18,60 | 19 | 490 | 9 | 02.07.2026 15:18:45 |
| ENERGOINS | ENI | 1,84 | 1,84 | --- | 1,80 | 1,79 | 1,84 | 3966 | 7 | 02.07.2026 17:04:12 |
| KSGAGRO | KSG | 3,48 | 3,45 | 1,01% | 3,46 | 3,45 | 3,48 | 3556 | 12 | 02.07.2026 16:05:54 |
| STALEXP | STX | 1,80 | 1,72 | 4,65% | 1,72 | 1,72 | 1,80 | 774619 | 1 355 | 02.07.2026 16:48:35 |
| MODIVO | MDV | 96,82 | 93,64 | 3,40% | 94 | 92,40 | 97,52 | 520489 | 50 019 | 02.07.2026 17:04:54 |
| NTCAPITAL | NTC | 0,60 | 0,60 | 0,67% | 0,57 | 0,56 | 0,60 | 3398 | 2 | 02.07.2026 15:18:23 |
| HANDLOWY | BHW | 123 | 122,80 | 0,16% | 122,60 | 121,60 | 123,60 | 20843 | 2 555 | 02.07.2026 17:00:00 |
| 11BIT | 11B | 132,50 | 132 | 0,38% | 132 | 132,20 | 134,90 | 5624 | 749 | 02.07.2026 17:04:26 |
| ACAUTOGAZ | ACG | 20,50 | 20,80 | -1,44% | 20,70 | 20,50 | 20,70 | 1444 | 30 | 02.07.2026 15:25:59 |
| KCI | KCI | 0,88 | 0,88 | -0,23% | 0,88 | 0,88 | 0,88 | 281 | 0 | 30.06.2026 13:48:39 |
| MILKILAND | MLK | 1,62 | 1,65 | -1,58% | 1,67 | 1,62 | 1,65 | 2747 | 4 | 02.07.2026 15:19:13 |
| ASSECOSEE | ASE | 60,20 | 60,30 | -0,17% | 60,30 | 59,60 | 60,90 | 6357 | 384 | 02.07.2026 16:32:50 |
| REMAK | RMK | 11,45 | 11 | 4,09% | 11 | 11 | 11,45 | 141 | 2 | 02.07.2026 16:30:04 |
| RANKPROGR | RNK | 4,53 | 4,64 | -2,48% | 4,65 | 4,53 | 4,64 | 852 | 4 | 02.07.2026 14:52:22 |
| INSTALKRK | INK | 38,60 | 38,60 | --- | 38,70 | 38,30 | 39,10 | 1139 | 44 | 02.07.2026 16:43:39 |
| MDIENERGIA | MDI | 1,51 | 1,60 | -5,63% | 1,56 | 1,51 | 1,65 | 121940 | 188 | 02.07.2026 16:49:20 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,38 | 5,48 | -1,82% | 5,40 | 5,36 | 5,40 | 2065 | 11 | 02.07.2026 15:10:23 |
| MONNARI | MON | 5,86 | 5,70 | 2,81% | 5,66 | 5,86 | 5,86 | 1647 | 10 | 02.07.2026 14:42:54 |
| PMPG | PGM | 1,96 | 1,96 | --- | 2 | 1,96 | 1,96 | 875 | 2 | 01.07.2026 14:17:24 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,53 | 0,56 | -5,73% | 0,56 | 0,53 | 0,56 | 16213 | 9 | 02.07.2026 16:07:17 |
| LPP | LPP | 18540 | 18500 | 0,22% | 18510 | 18310 | 18710 | 4248 | 78 844 | 02.07.2026 17:00:00 |
| AILLERON | ALL | 15,60 | 15,78 | -1,14% | 15,70 | 15,52 | 15,78 | 4205 | 66 | 02.07.2026 16:27:51 |
| HERKULES | HRS | 1,44 | 1,46 | -1,03% | 1,45 | 1,41 | 1,46 | 23699 | 34 | 02.07.2026 16:01:39 |
| PGFGROUP | PGV | 0,52 | 0,54 | -3,74% | 0,51 | 0,50 | 0,53 | 72970 | 37 | 02.07.2026 16:30:37 |
| TESGAS | TSG | 1,80 | 1,80 | --- | 1,80 | 1,77 | 1,80 | 19017 | 34 | 02.07.2026 17:01:40 |
| CDPROJEKT | CDR | 232,50 | 224,50 | 3,56% | 225,40 | 224,60 | 234 | 331375 | 76 533 | 02.07.2026 17:01:34 |
| BIOTON | BIO | 3,92 | 3,96 | -1,01% | 3,96 | 3,92 | 3,97 | 15202 | 60 | 02.07.2026 16:45:01 |
| ENEA | ENA | 19,64 | 19,15 | 2,56% | 19,38 | 18,86 | 19,64 | 181560 | 3 514 | 02.07.2026 16:47:03 |
| BUDIMEX | BDX | 742,40 | 731,60 | 1,48% | 731,60 | 727,60 | 747 | 35598 | 26 383 | 02.07.2026 17:00:01 |
| DELKO | DEL | 6,01 | 6 | 0,17% | 5,99 | 5,99 | 6,07 | 4996 | 30 | 02.07.2026 15:44:24 |
| BNPPPL | BNP | 148 | 147,80 | 0,14% | 147,80 | 146,20 | 149 | 4342 | 642 | 02.07.2026 16:48:52 |
| MWTRADE | MWT | 2,94 | 3,08 | -4,55% | 3,06 | 2,94 | 3,06 | 1701 | 5 | 02.07.2026 13:32:08 |
| POLIMEXMS | PXM | 7,58 | 7,48 | 1,34% | 7,47 | 7,37 | 7,58 | 479928 | 3 599 | 02.07.2026 17:03:57 |
| MOSTALWAR | MSW | 3,79 | 3,73 | 1,61% | 3,79 | 3,69 | 3,79 | 3840 | 14 | 02.07.2026 16:34:09 |
| MOSTALZAB | MSZ | 6,54 | 6,59 | -0,76% | 6,59 | 6,48 | 6,56 | 18100 | 118 | 02.07.2026 17:04:42 |
| IFIRMA | IFI | 23,75 | 23,95 | -0,84% | 23,60 | 23,60 | 24 | 6847 | 163 | 02.07.2026 16:47:21 |
| PATENTUS | PAT | 2,67 | 2,67 | --- | 2,67 | 2,67 | 2,68 | 2899 | 8 | 02.07.2026 11:13:21 |
| APATOR | APT | 27,80 | 27,10 | 2,58% | 26,80 | 26,60 | 28,05 | 24599 | 680 | 02.07.2026 16:48:37 |
| KERNEL | KER | 19,62 | 19,50 | 0,62% | 19,58 | 19,46 | 19,62 | 7693 | 150 | 02.07.2026 16:42:34 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 23 | --- | 23 | 23 | 23 | 68 | 2 | 02.07.2026 12:13:40 |
| GRUPAAZOTY | ATT | 19,75 | 19,40 | 1,80% | 19,26 | 19,23 | 19,90 | 110655 | 2 175 | 02.07.2026 17:04:42 |
| SELENAFM | SEL | 48,80 | 47,70 | 2,31% | 47,60 | 48,20 | 49 | 3157 | 154 | 02.07.2026 16:31:59 |
| RYVU | RVU | 15,30 | 13,96 | 9,60% | 14,10 | 14,40 | 16,44 | 181753 | 2 800 | 02.07.2026 17:04:35 |
| GRODNO | GRN | 16,95 | 16,55 | 2,42% | 16,90 | 16,85 | 17,45 | 11291 | 193 | 02.07.2026 15:14:47 |
| OPTEAM | OPM | 6,85 | 6,55 | 4,58% | 6,60 | 6,40 | 6,85 | 13523 | 91 | 02.07.2026 16:47:53 |
| ORZBIALY | OBL | 40,60 | 38,40 | 5,73% | 41 | 40,60 | 40,60 | 11 | 1 | 29.06.2026 15:00:00 |
| FABRITY | FAB | 27 | 27 | --- | 27 | 26,70 | 27 | 214 | 6 | 02.07.2026 15:49:29 |
| LENA | LEN | 2,16 | 2,19 | -1,37% | 2,19 | 2,15 | 2,20 | 15509 | 34 | 02.07.2026 15:15:40 |
| MABION | MAB | 7,40 | 7,40 | --- | 7,35 | 7,34 | 7,44 | 14233 | 105 | 02.07.2026 16:49:32 |
| SANOK | SNK | 21,40 | 21,40 | --- | 21,20 | 21,30 | 21,60 | 5040 | 108 | 02.07.2026 17:04:30 |
| SNIEZKA | SKA | 83,80 | 83,40 | 0,48% | 83,40 | 83,40 | 83,80 | 89 | 7 | 02.07.2026 14:41:39 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 14,33 | 14,23 | 0,70% | 14,22 | 14,10 | 14,38 | 785855 | 11 201 | 02.07.2026 17:00:01 |
| VINDEXUS | VIN | 14,95 | 15,05 | -0,66% | 15,10 | 14,95 | 15,10 | 5076 | 76 | 02.07.2026 16:30:17 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 133,90 | 131,85 | 1,55% | 131,85 | 131,85 | 134,25 | 169435 | 22 618 | 02.07.2026 17:00:45 |
| MOSTALPLC | MSP | 12,30 | 12,30 | --- | 12,45 | 11,90 | 12,30 | 1076 | 13 | 01.07.2026 14:36:18 |
| MBANK | MBK | 1389 | 1368 | 1,54% | 1375 | 1368 | 1389 | 18537 | 25 619 | 02.07.2026 17:00:01 |
| EDINVEST | EDI | 8,28 | 8,46 | -2,13% | 8,44 | 8,28 | 8,46 | 369 | 3 | 02.07.2026 16:36:10 |
| CELTIC | CPD | 1,22 | 1,29 | -5,43% | 1,23 | 1,22 | 1,22 | 2250 | 3 | 02.07.2026 12:53:10 |
| SYGNITY | SGN | 77,40 | 78,50 | -1,40% | 80 | 77,40 | 80 | 25717 | 2 019 | 02.07.2026 16:42:21 |
| DECORA | DCR | 73,20 | 73,30 | -0,14% | 73,90 | 72,70 | 73,90 | 560 | 41 | 02.07.2026 16:49:08 |
| ECBSA | ECB | 21,80 | 21,90 | -0,46% | 21,90 | 21,30 | 21,80 | 145 | 3 | 02.07.2026 12:06:46 |
| ULMA | ULM | 55,50 | 55,50 | --- | 58 | 55,50 | 55,50 | 687 | 38 | 02.07.2026 11:14:12 |
| ABPL | ABE | 132,60 | 132,60 | --- | 133,60 | 131 | 133,60 | 2766 | 365 | 02.07.2026 16:45:35 |
| AMBRA | AMB | 18,50 | 18,42 | 0,43% | 18,44 | 18,34 | 18,70 | 12114 | 224 | 02.07.2026 16:45:01 |
| LESS | LES | 0,24 | 0,23 | 1,29% | 0,23 | 0,23 | 0,24 | 4026 | 1 | 02.07.2026 14:02:43 |
| MUZA | MZA | 8,90 | 8,90 | --- | 8,75 | 8,75 | 8,90 | 510 | 4 | 02.07.2026 15:56:24 |
| WASKO | WAS | 6,88 | 6,98 | -1,43% | 6,98 | 6,72 | 7,08 | 34753 | 242 | 02.07.2026 16:49:59 |
| EUROCASH | EUR | 5,12 | 5,12 | --- | 5,12 | 5,12 | 5,15 | 39725 | 204 | 02.07.2026 16:49:51 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,37 | 0,38 | -2,37% | 0,38 | 0,37 | 0,37 | 11434 | 4 | 02.07.2026 14:03:09 |
| GPW | GPW | 95,40 | 92,30 | 3,36% | 92,30 | 92,30 | 95,45 | 92748 | 8 755 | 02.07.2026 16:47:36 |
| BORYSZEW | BRS | 4,93 | 4,98 | -1,10% | 4,98 | 4,92 | 5 | 56950 | 283 | 02.07.2026 17:00:40 |
| KGHM | KGH | 332,05 | 328,65 | 1,03% | 328 | 323,95 | 334,50 | 654579 | 216 436 | 02.07.2026 17:04:43 |
| IMMOBILE | GKI | 4,76 | 4,68 | 1,71% | 4,68 | 4,65 | 4,79 | 22296 | 105 | 02.07.2026 16:45:00 |
| SYNEKTIK | SNT | 347,80 | 353 | -1,47% | 350 | 340,20 | 350 | 54115 | 18 695 | 02.07.2026 16:49:51 |
| SONEL | SON | 13,85 | 13,95 | -0,72% | 13,85 | 13,85 | 14,05 | 1151 | 16 | 02.07.2026 16:49:34 |
| COGNOR | COG | 6,12 | 5,84 | 4,62% | 5,94 | 5,84 | 6,12 | 323725 | 1 953 | 02.07.2026 17:01:48 |
| SECOGROUP | SWG | 36 | 36,40 | -1,10% | 36,20 | 34,60 | 36 | 750 | 26 | 02.07.2026 17:00:51 |
| TATRY | TMR | 75 | 70 | 7,14% | 70 | 70 | 75 | 2 | 0 | 01.07.2026 14:58:55 |
| SOPHARMA | SPH | 7,70 | 7,78 | -1,03% | 7,60 | 7,60 | 7,70 | 1401 | 11 | 01.07.2026 11:01:09 |
| EUROHOLD | EHG | 4,22 | 4,64 | -9,05% | 4,34 | 4,22 | 4,34 | 15 | 0 | 02.07.2026 10:59:37 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,15 | 3,16 | -0,32% | 3,15 | 3,15 | 3,15 | 303 | 1 | 02.07.2026 16:08:29 |
| ASSECOPOL | ACP | 178,50 | 175,90 | 1,48% | 176 | 174,60 | 178,85 | 66563 | 11 804 | 02.07.2026 16:49:51 |
| COMP | CMP | 91,40 | 93 | -1,72% | 92,50 | 90,60 | 93 | 8474 | 780 | 02.07.2026 17:04:41 |
| DOMDEV | DOM | 245 | 242,50 | 1,03% | 241 | 241 | 246 | 6225 | 1 517 | 02.07.2026 17:04:27 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,60 | 20,70 | -0,48% | 20,90 | 20,60 | 20,90 | 154 | 3 | 02.07.2026 11:15:17 |
| DIGITANET | DIG | 281,80 | 270 | 4,37% | 272,20 | 267 | 282 | 14527 | 3 952 | 02.07.2026 16:49:56 |
| VOXEL | VOX | 115 | 113,40 | 1,41% | 114,60 | 114,20 | 117 | 4924 | 568 | 02.07.2026 17:00:00 |
| PKOBP | PKO | 104,82 | 104,60 | 0,21% | 105,50 | 104 | 105,24 | 1500464 | 157 199 | 02.07.2026 17:01:32 |
| PROCHEM | PRM | 23,40 | 23,30 | 0,43% | 23,30 | 22,60 | 23,40 | 109 | 2 | 30.06.2026 16:16:07 |
| SILVANO | SFG | 4,26 | 4,59 | -7,19% | 4,26 | 4,26 | 4,26 | 312 | 1 | 02.07.2026 10:19:12 |
| COALENERG | CLE | 1,97 | 1,96 | 0,71% | 1,96 | 1,97 | 2,01 | 12281 | 24 | 02.07.2026 16:24:51 |
| IZOSTAL | IZS | 3 | 3 | --- | 3 | 2,97 | 3,03 | 50506 | 151 | 02.07.2026 16:19:25 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,88 | 10,51 | 3,52% | 10,60 | 10,56 | 10,96 | 105266 | 1 139 | 02.07.2026 16:49:58 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,52 | 1,52 | -0,33% | 1,54 | 1,50 | 1,52 | 7209 | 11 | 02.07.2026 14:04:19 |
| GETIN | GTN | 0,36 | 0,34 | 4,41% | 0,34 | 0,34 | 0,36 | 428101 | 149 | 02.07.2026 16:34:36 |
| MAKARONPL | MAK | 24,50 | 24,20 | 1,24% | 24,30 | 24 | 25 | 16803 | 411 | 02.07.2026 16:48:35 |
| ESOTIQ | EAH | 32,80 | 32,40 | 1,23% | 32,40 | 32,40 | 32,90 | 1103 | 36 | 02.07.2026 15:16:57 |
| FERRO | FRO | 32,20 | 31,90 | 0,94% | 31,80 | 32,10 | 32,50 | 9059 | 292 | 02.07.2026 16:38:40 |
| PEP | PEP | 60,60 | 60,90 | -0,49% | 60,70 | 60,50 | 60,70 | 5999 | 364 | 02.07.2026 16:07:27 |
| MEDICALG | MDG | 27,15 | 26,65 | 1,88% | 26,60 | 26,40 | 27,25 | 7168 | 192 | 02.07.2026 16:46:20 |
| NTTSYSTEM | NTT | 15,45 | 15,40 | 0,32% | 15,55 | 15,40 | 15,95 | 1469 | 23 | 02.07.2026 16:44:02 |
| PKNORLEN | PKN | 132,76 | 126,70 | 4,78% | 126,70 | 125,90 | 133,80 | 2151528 | 281 927 | 02.07.2026 17:04:36 |
| ODLEWNIE | ODL | 21,50 | 21,10 | 1,90% | 21,50 | 21,10 | 21,80 | 19709 | 423 | 02.07.2026 16:48:05 |
| UNIBEP | UNI | 13,20 | 13,06 | 1,07% | 13,06 | 13,06 | 13,48 | 5929 | 79 | 02.07.2026 16:37:51 |
| UNIMOT | UNT | 175 | 163,40 | 7,10% | 166,80 | 165,40 | 175 | 26756 | 4 575 | 02.07.2026 16:49:51 |
| ZAMET | ZMT | 0,90 | 0,90 | 0,22% | 0,91 | 0,90 | 0,91 | 1296117 | 1 174 | 02.07.2026 17:04:51 |
| POLICE | PCE | 7,38 | 7,20 | 2,50% | 7,20 | 7,26 | 7,38 | 2934 | 22 | 02.07.2026 16:36:32 |
| TRAKCJA | TRK | 3,53 | 3,50 | 1,00% | 3,50 | 3,52 | 3,58 | 241816 | 854 | 02.07.2026 16:47:33 |
| TRANSPOL | TRN | 12,70 | 13 | -2,31% | 12,90 | 12,60 | 13 | 11192 | 143 | 02.07.2026 16:37:36 |
| VRG | VRG | 5,38 | 5,44 | -1,10% | 5,44 | 5,36 | 5,42 | 3201 | 17 | 02.07.2026 16:24:52 |
| TOYA | TOA | 9,69 | 9,55 | 1,47% | 9,55 | 9,50 | 9,74 | 69043 | 667 | 02.07.2026 16:45:37 |
| WIELTON | WLT | 5,11 | 5,20 | -1,73% | 5,18 | 5,09 | 5,25 | 104644 | 541 | 02.07.2026 16:49:20 |
| RAWLPLUG | RWL | 13,40 | 13,45 | -0,37% | 13,40 | 12,90 | 13,40 | 194 | 3 | 02.07.2026 15:44:38 |
| KRKA | KRK | 1110 | 1096 | 1,28% | 1126 | 1110 | 1126 | 105 | 117 | 02.07.2026 16:06:21 |
| ATREM | ATR | 60 | 58,50 | 2,56% | 58,50 | 58 | 61 | 6277 | 373 | 02.07.2026 16:43:25 |
| BOWIM | BOW | 7,74 | 7,76 | -0,26% | 7,78 | 7,62 | 7,78 | 1955 | 15 | 02.07.2026 15:34:49 |
| AGORA | AGO | 9,56 | 9,44 | 1,27% | 9,32 | 9,36 | 9,68 | 45210 | 430 | 02.07.2026 16:36:31 |
| AMICA | AMC | 52,20 | 52 | 0,38% | 52,50 | 52,20 | 52,80 | 17519 | 918 | 02.07.2026 17:00:57 |
| LUBAWA | LBW | 12,87 | 12,50 | 2,96% | 12,50 | 12,49 | 12,90 | 276364 | 3 514 | 02.07.2026 17:00:19 |
| STALPROFI | STF | 8,80 | 8,74 | 0,69% | 8,78 | 8,80 | 8,80 | 564 | 5 | 02.07.2026 14:19:42 |
| MCI | MCI | 28,10 | 27,90 | 0,72% | 27,40 | 27,70 | 28,50 | 3121 | 88 | 02.07.2026 14:15:57 |
| QUERCUS | QRS | 12,02 | 11,90 | 1,01% | 12 | 11,86 | 12,12 | 69157 | 830 | 02.07.2026 16:38:08 |
| PJPMAKRUM | PJP | 18,90 | 18,90 | --- | 18,90 | 18,90 | 18,90 | 414 | 8 | 02.07.2026 15:42:50 |
| DEVELIA | DVL | 10,86 | 10,72 | 1,31% | 10,72 | 10,60 | 10,90 | 323274 | 3 487 | 02.07.2026 16:48:24 |
| AGROTON | AGT | 4,87 | 5 | -2,60% | 4,98 | 4,87 | 4,98 | 1305 | 6 | 02.07.2026 16:23:39 |
| RELPOL | RLP | 5,66 | 5,64 | 0,35% | 5,68 | 5,48 | 5,70 | 3621 | 20 | 02.07.2026 14:41:36 |
| INTERCARS | CAR | 815 | 807 | 0,99% | 809 | 804 | 837 | 4649 | 3 793 | 02.07.2026 16:46:32 |
| IMS | IMS | 2,14 | 2,12 | 0,94% | 2,13 | 2,12 | 2,15 | 6788 | 14 | 02.07.2026 16:45:00 |
| 3RGAMES | 3RG | 0,75 | 0,77 | -2,61% | 0,77 | 0,75 | 0,77 | 9741 | 7 | 02.07.2026 14:29:02 |
| FORTE | FTE | 17,60 | 17,80 | -1,12% | 17,80 | 17,55 | 17,85 | 2496 | 44 | 02.07.2026 15:48:54 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,20 | 17,90 | 1,68% | 17,90 | 17,90 | 18,20 | 757 | 14 | 02.07.2026 15:48:52 |
| VIVID | VVD | 0,58 | 0,60 | -3,36% | 0,60 | 0,57 | 0,60 | 39253 | 23 | 02.07.2026 16:07:27 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,79 | 2,78 | 0,36% | 2,78 | 2,71 | 2,80 | 11109 | 31 | 02.07.2026 16:38:53 |
| CIGAMES | CIG | 2,42 | 2,28 | 6,14% | 2,31 | 2,30 | 2,44 | 868807 | 2 075 | 02.07.2026 17:01:31 |
| ARCTIC | ATC | 6,65 | 6,13 | 8,48% | 6,25 | 6,24 | 6,65 | 138839 | 900 | 02.07.2026 17:02:37 |
| ATENDE | ATD | 3,99 | 3,99 | --- | 3,99 | 3,95 | 4,04 | 13979 | 56 | 02.07.2026 16:06:17 |
| MILLENNIUM | MIL | 19,78 | 19,64 | 0,69% | 19,36 | 19,36 | 19,94 | 396928 | 7 846 | 02.07.2026 16:48:50 |
| SATIS | STS | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 4840 | 1 | 29.06.2026 15:03:27 |
| VIRTUS | GVT | 1,41 | 1,45 | -2,90% | 1,45 | 1,41 | 1,46 | 48550 | 69 | 02.07.2026 16:43:19 |
| IZOBLOK | IZB | 39,80 | 39,80 | --- | 39,80 | 39,80 | 39,80 | 54 | 181 | 02.07.2026 11:01:30 |
| MANGATA | MGT | 64,40 | 66,80 | -3,59% | 65,80 | 64,40 | 65,80 | 403 | 26 | 02.07.2026 16:29:54 |
| FASING | FSG | 13,90 | 13,80 | 0,72% | 13,90 | 13,90 | 13,90 | 10 | 0 | 02.07.2026 15:04:18 |
| SKYLINE | SKL | 1,60 | 1,60 | --- | 1,60 | 1,60 | 1,60 | 1000 | 2 | 30.06.2026 14:05:01 |
| ROPCZYCE | RPC | 25,70 | 26,10 | -1,53% | 26,20 | 25,70 | 25,90 | 11 | 0 | 02.07.2026 11:52:29 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,60 | 17,20 | 2,33% | 17,20 | 17,15 | 17,60 | 4478 | 78 | 02.07.2026 15:31:29 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,32 | -0,62% | 0,32 | 0,32 | 0,32 | 45 | 0 | 29.06.2026 15:00:00 |
| KINOPOL | KPL | 18,15 | 18 | 0,83% | 18,15 | 18,10 | 18,50 | 12214 | 223 | 02.07.2026 15:50:52 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,24 | 9,02 | 2,42% | 9,02 | 8,92 | 9,25 | 2191194 | 20 007 | 02.07.2026 17:00:01 |
| VOTUM | VOT | 44,80 | 44,85 | -0,11% | 45 | 44,55 | 45,40 | 4643 | 208 | 02.07.2026 16:47:02 |
| PEKAO | PEO | 231,80 | 230,80 | 0,43% | 230 | 229,40 | 233,60 | 298635 | 69 336 | 02.07.2026 16:49:18 |
| WIKANA | WIK | 9 | 9 | --- | 8,85 | 8,85 | 9 | 1029 | 9 | 02.07.2026 13:56:07 |
| DATAWALK | DAT | 119,20 | 115 | 3,65% | 116,80 | 114,40 | 120,80 | 7575 | 898 | 02.07.2026 16:40:56 |
| CYFRPLSAT | CPS | 15,56 | 15,48 | 0,48% | 15,43 | 15,42 | 15,68 | 238105 | 3 706 | 02.07.2026 16:48:04 |
| ATMGRUPA | ATG | 3,67 | 3,68 | -0,27% | 3,68 | 3,66 | 3,68 | 35696 | 131 | 02.07.2026 17:01:30 |
| BUMECH | BMC | 16,30 | 15,86 | 2,77% | 15,86 | 15,55 | 16,40 | 30277 | 482 | 02.07.2026 16:46:06 |
| ACTION | ACT | 39,85 | 39,65 | 0,50% | 39,75 | 39,25 | 39,85 | 8432 | 335 | 02.07.2026 16:48:24 |
| ZEPAK | ZEP | 17,04 | 17,12 | -0,47% | 17,02 | 16,86 | 17,30 | 3243 | 55 | 02.07.2026 16:49:32 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,18 | 1,15 | 2,17% | 1,15 | 1,14 | 1,18 | 11556 | 13 | 02.07.2026 15:23:38 |
| SNTVERSE | SVE | 2,84 | 2,88 | -1,22% | 2,88 | 2,82 | 2,88 | 23972 | 68 | 02.07.2026 15:56:53 |
| WARIMPEX | WXF | 2,25 | 2,24 | 0,45% | 2,24 | 2,20 | 2,25 | 16780 | 37 | 02.07.2026 12:39:55 |
| ASBIS | ASB | 98,55 | 98,75 | -0,20% | 98,65 | 95,60 | 100,70 | 201417 | 19 932 | 02.07.2026 16:49:59 |
| AIGAMES | ALG | 0,79 | 0,79 | -0,25% | 0,78 | 0,78 | 0,79 | 1409 | 1 | 02.07.2026 15:40:22 |
| CEZ | CEZ | 216 | 227 | -4,85% | 227,40 | 215,80 | 218,20 | 163 | 35 | 02.07.2026 15:49:29 |
| INGBSK | ING | 450 | 444,80 | 1,17% | 444,80 | 443,40 | 451,20 | 11130 | 4 992 | 02.07.2026 16:48:49 |
| SEKO | SEK | 11,85 | 11,70 | 1,28% | 11,75 | 11,55 | 11,85 | 3558 | 41 | 02.07.2026 16:22:23 |
| ASTARTA | AST | 47,10 | 47,50 | -0,84% | 47,50 | 47 | 47,90 | 2925 | 139 | 02.07.2026 16:48:24 |
| SANWIL | SNW | 1,49 | 1,51 | -1,32% | 1,51 | 1,49 | 1,52 | 1942 | 3 | 02.07.2026 16:39:35 |
| HELIO | HEL | 53,20 | 52,40 | 1,53% | 52,40 | 52,40 | 53,80 | 294 | 15 | 02.07.2026 13:47:17 |
| INPRO | INP | 7,45 | 7,50 | -0,67% | 7,45 | 7,45 | 7,45 | 825 | 6 | 02.07.2026 15:38:50 |
| MENNICA | MNC | 39,40 | 39,50 | -0,25% | 39,60 | 38,60 | 39,80 | 13153 | 520 | 02.07.2026 15:48:16 |
| PEPEES | PPS | 0,75 | 0,76 | -1,31% | 0,76 | 0,75 | 0,76 | 5529 | 4 | 02.07.2026 14:51:03 |
| PGE | PGE | 9,54 | 9,43 | 1,25% | 9,54 | 9,36 | 9,60 | 1499575 | 14 236 | 02.07.2026 17:03:59 |
| ERG | ERG | 42 | 42,20 | -0,47% | 40 | 40 | 42 | 53 | 2 | 24.06.2026 12:17:17 |
| KETY | KTY | 1220 | 1206 | 1,16% | 1217 | 1198 | 1231 | 8345 | 10 158 | 02.07.2026 17:00:00 |
| KPPD | KPD | 19,60 | 19,50 | 0,51% | 19,60 | 19,60 | 19,60 | 25 | 0 | 01.07.2026 15:08:42 |
| LSISOFT | LSI | 52,40 | 52 | 0,77% | 52 | 50,60 | 52,40 | 1476 | 77 | 02.07.2026 15:21:22 |
| ERBUD | ERB | 25,80 | 25,25 | 2,18% | 25,70 | 25,15 | 25,80 | 822 | 21 | 02.07.2026 16:10:34 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,82 | 2,79 | 0,90% | 2,80 | 2,72 | 2,82 | 17599 | 49 | 02.07.2026 16:49:20 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,96 | 5,02 | -1,20% | 5,04 | 4,96 | 4,96 | 759 | 4 | 02.07.2026 10:15:20 |
| ALTA | AAT | 2,01 | 1,96 | 2,29% | 1,96 | 1,95 | 2,08 | 40091 | 80 | 02.07.2026 16:36:54 |
| COMPERIA | CPL | 5,65 | 6 | -5,83% | 6 | 5,60 | 6 | 3999 | 23 | 30.06.2026 15:54:21 |
| ZREMB | ZRE | 9,13 | 9,42 | -3,08% | 9,41 | 9,13 | 9,42 | 12475 | 116 | 02.07.2026 16:48:33 |
| ELEKTROTI | ELT | 57,85 | 57,50 | 0,61% | 57,50 | 57,10 | 58,15 | 5801 | 334 | 02.07.2026 16:37:20 |
| PHN | PHN | 9,20 | 9,30 | -1,08% | 9,20 | 9,20 | 9,20 | 3000 | 28 | 02.07.2026 15:29:29 |
| ASMGROUP | ASM | 0,24 | 0,18 | 30,56% | 0,18 | 0,18 | 0,24 | 3959823 | 856 | 02.07.2026 17:03:45 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,05 | 17,05 | --- | 17,05 | 17,05 | 17,05 | 320 | 5 | 02.07.2026 15:25:59 |
| PHOTON | PEN | 1,20 | 1,26 | -4,76% | 1,26 | 1,20 | 1,26 | 12119 | 15 | 02.07.2026 16:32:19 |
| APSENERGY | APE | 4,94 | 5 | -1,20% | 4,97 | 4,86 | 5,10 | 9872 | 49 | 02.07.2026 16:48:18 |
| OTLOG | OTS | 17,44 | 17,42 | 0,11% | 17,70 | 17,44 | 17,94 | 2403 | 43 | 02.07.2026 16:35:22 |
| MLPGROUP | MLG | 99 | 102 | -2,94% | 101 | 98,60 | 102 | 1296 | 130 | 02.07.2026 16:46:19 |
| PKPCARGO | PKP | 11,38 | 11,30 | 0,71% | 11,30 | 11,22 | 11,47 | 107136 | 1 213 | 02.07.2026 16:49:51 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 94 | 92,60 | 1,51% | 92,60 | 92,70 | 95 | 9294 | 874 | 02.07.2026 16:48:03 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,50 | 28,30 | 4,24% | 28,30 | 28,80 | 29,50 | 143 | 4 | 02.07.2026 16:14:48 |
| MERCATOR | MRC | 50,40 | 49,70 | 1,41% | 49,80 | 49,45 | 50,40 | 3417 | 171 | 02.07.2026 17:01:03 |
| TEXT | TXT | 45,40 | 44,60 | 1,79% | 44,60 | 44,16 | 45,58 | 62865 | 2 823 | 02.07.2026 17:01:54 |
| PCCROKITA | PCR | 61 | 64 | -4,69% | 59,40 | 58,40 | 61 | 83821 | 5 017 | 02.07.2026 17:04:50 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,51 | 3,51 | --- | 3,45 | 3,51 | 3,51 | 899 | 3 | 02.07.2026 10:27:23 |
| TORPOL | TOR | 66,30 | 65,30 | 1,53% | 66 | 65,30 | 67 | 29331 | 1 939 | 02.07.2026 16:47:24 |
| POLWAX | PWX | 1,04 | 1,04 | --- | 1,04 | 1,04 | 1,05 | 1462 | 2 | 02.07.2026 15:31:30 |
| SKARBIEC | SKH | 35,30 | 35 | 0,86% | 35,30 | 34,80 | 35,30 | 1339 | 47 | 02.07.2026 15:11:05 |
| VIGOPHOTN | VGO | 534 | 534 | --- | 536 | 528 | 542 | 281 | 150 | 02.07.2026 16:27:35 |
| NEXITY | NXG | 0,85 | 0,89 | -4,49% | 0,87 | 0,85 | 0,87 | 950 | 1 | 01.07.2026 11:18:56 |
| SANTANDER | SAN | 53,12 | 51,68 | 2,79% | 52 | 52,50 | 53,12 | 2165 | 113 | 02.07.2026 14:10:43 |
| CDRL | CDL | 9,25 | 9,50 | -2,63% | 9,50 | 9,25 | 9,25 | 462 | 4 | 02.07.2026 10:54:06 |
| AIRWAY | AWM | 0,27 | 0,26 | 0,75% | 0,27 | 0,26 | 0,27 | 73728 | 20 | 02.07.2026 16:11:18 |
| DEKPOL | DEK | 70 | 70 | --- | 68,80 | 68,60 | 70 | 2628 | 182 | 02.07.2026 16:43:39 |
| BIOPLANET | BIP | 29,90 | 28,90 | 3,46% | 29 | 29 | 29,90 | 764 | 22 | 02.07.2026 10:42:28 |
| WIRTUALNA | WPL | 59 | 57,40 | 2,79% | 57,50 | 57,50 | 59,30 | 8652 | 505 | 02.07.2026 16:49:33 |
| ADIUVO | ADV | 0,44 | 0,46 | -3,51% | 0,48 | 0,43 | 0,48 | 123379 | 54 | 02.07.2026 16:29:47 |
| PEKABEX | PBX | 10,94 | 11 | -0,55% | 11 | 10,80 | 11 | 15160 | 165 | 02.07.2026 16:33:54 |
| ATAL | 1AT | 62,80 | 61 | 2,95% | 62,50 | 62,40 | 64,40 | 136312 | 8 598 | 02.07.2026 16:45:00 |
| WITTCHEN | WTN | 13,40 | 12,89 | 3,96% | 12,90 | 12,86 | 13,50 | 9969 | 132 | 02.07.2026 16:46:10 |
| CITYSERV | CTS | 6,50 | 6,50 | --- | 6,50 | 6,50 | 6,50 | 250 | 2 | 29.06.2026 15:00:00 |
| LOKUM | LKD | 22,70 | 22,70 | --- | 23 | 22,70 | 22,70 | 57 | 1 | 02.07.2026 13:12:42 |
| KRVITAMIN | KVT | 13 | 13,30 | -2,26% | 13 | 13 | 13 | 1 | 0 | 01.07.2026 15:26:52 |
| ENTER | ENT | 51,20 | 50,40 | 1,59% | 50,70 | 49,90 | 51,30 | 29945 | 1 511 | 02.07.2026 16:47:19 |
| KGL | KGL | 10,30 | 10,50 | -1,90% | 10,50 | 10,30 | 10,30 | 30 | 0 | 01.07.2026 09:36:20 |
| XTB | XTB | 116,94 | 110 | 6,31% | 110 | 110 | 118,98 | 939309 | 108 459 | 02.07.2026 17:01:52 |
| ARCHICOM | ARH | 52 | 50,60 | 2,77% | 51,60 | 51,60 | 52,20 | 7276 | 378 | 02.07.2026 17:04:28 |
| AUTOPARTN | APR | 26,05 | 25,75 | 1,17% | 25,80 | 25,80 | 26,40 | 99675 | 2 595 | 02.07.2026 16:45:02 |
| PLAZACNTR | PLZ | 1,29 | 1,30 | -0,62% | 1,30 | 1,27 | 1,30 | 828 | 1 | 02.07.2026 14:16:01 |
| TOWERINVT | TOW | 1,73 | 1,80 | -3,78% | 1,73 | 1,73 | 1,73 | 600 | 3 | 02.07.2026 15:05:23 |
| PLAYWAY | PLW | 247 | 245 | 0,82% | 245 | 244,50 | 248,50 | 8528 | 2 098 | 02.07.2026 16:43:37 |
| TBULL | TBL | 2,42 | 2,36 | 2,54% | 2,42 | 2,42 | 2,42 | 1200 | 3 | 19.06.2026 15:00:32 |
| ARTIFEX | ART | 22 | 22,60 | -2,65% | 22,45 | 21,85 | 22,70 | 28703 | 635 | 02.07.2026 16:49:59 |
| CLNPHARMA | CLN | 19,78 | 19,80 | -0,10% | 19,82 | 19,70 | 19,84 | 5437 | 108 | 02.07.2026 16:48:06 |
| DINOPL | DNP | 28,69 | 29 | -1,07% | 29 | 28,27 | 29,04 | 3468228 | 99 446 | 02.07.2026 17:00:29 |
| MAXCOM | MXC | 5,86 | 5,78 | 1,38% | 5,74 | 5,74 | 5,86 | 296 | 2 | 01.07.2026 14:57:05 |
| XTPL | XTP | 63,80 | 64,30 | -0,78% | 64,50 | 63,70 | 65,50 | 1472 | 96 | 02.07.2026 16:48:35 |
| MOL | MOL | 46,28 | 44,22 | 4,66% | 44,90 | 44,34 | 46,28 | 4376 | 200 | 02.07.2026 15:25:02 |
| MARVIPOL | MVP | 8,34 | 8,34 | --- | 8,40 | 8,24 | 8,40 | 1388 | 12 | 02.07.2026 16:27:23 |
| NANOGROUP | NNG | 2,48 | 2,47 | 0,61% | 2,47 | 2,40 | 2,50 | 33127 | 82 | 02.07.2026 16:10:32 |
| CYBERFLKS | CBF | 192,20 | 187,20 | 2,67% | 190,90 | 188 | 194,60 | 14254 | 2 742 | 02.07.2026 16:47:34 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,10 | 14,65 | -3,75% | 14,60 | 13,60 | 14,10 | 14106 | 195 | 02.07.2026 16:49:34 |
| MEDINICE | ICE | 76 | 76,10 | -0,13% | 76,50 | 74,40 | 78,20 | 18465 | 1 417 | 02.07.2026 17:02:04 |
| PURE | PUR | 2,11 | 2,12 | -0,71% | 2,17 | 2,08 | 2,20 | 234701 | 498 | 02.07.2026 16:48:15 |
| CPIEUROPE | CPI | 66,50 | 66,70 | -0,30% | 66,50 | 66,50 | 66,50 | 1 | 0 | 02.07.2026 13:18:33 |
| BOOMBIT | BBT | 5,74 | 5,78 | -0,69% | 5,86 | 5,74 | 5,86 | 234 | 1 | 02.07.2026 14:08:35 |
| NOVATURAS | NTU | 5,04 | 5,74 | -12,20% | 5,58 | 5,04 | 5,58 | 101 | 1 | 02.07.2026 17:00:44 |
| MOLECURE | MOC | 5,82 | 5,49 | 6,01% | 5,48 | 5,40 | 5,86 | 70840 | 402 | 02.07.2026 17:03:25 |
| MLSYSTEM | MLS | 15,14 | 14,48 | 4,56% | 15,02 | 14,74 | 15,30 | 26361 | 398 | 02.07.2026 16:40:40 |
| SILVAIR-REGS | SVRS | 4,16 | 4,64 | -10,34% | 4,64 | 4,16 | 4,64 | 11952 | 50 | 01.07.2026 16:09:17 |
| TSGAMES | TEN | 93,40 | 94 | -0,64% | 94,75 | 92,70 | 94,65 | 2875 | 268 | 02.07.2026 16:47:10 |
| CREEPYJAR | CRJ | 480 | 477 | 0,63% | 478 | 461 | 481 | 2493 | 1 173 | 02.07.2026 17:00:07 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11 | 11,14 | -1,26% | 11,16 | 10,88 | 11,08 | 51349 | 562 | 02.07.2026 17:02:43 |
| SELVITA | SLV | 31,20 | 31,95 | -2,35% | 31,95 | 31,10 | 32,20 | 5524 | 175 | 02.07.2026 16:46:47 |
| GAMEOPS | GOP | 13,40 | 13,25 | 1,13% | 13,25 | 13,25 | 13,40 | 338 | 5 | 02.07.2026 15:54:54 |
| GAMFACTOR | GIF | 4,88 | 4,82 | 1,24% | 4,83 | 4,79 | 4,88 | 6599 | 32 | 02.07.2026 16:29:53 |
| ALLEGRO | ALE | 38,73 | 38,57 | 0,41% | 38,57 | 37,88 | 38,90 | 6248131 | 241 130 | 02.07.2026 17:04:37 |
| PCFGROUP | PCF | 3,18 | 3,20 | -0,47% | 3,19 | 3,17 | 3,24 | 8147 | 26 | 02.07.2026 16:35:03 |
| ANSWEAR | ANR | 17,76 | 18,18 | -2,31% | 18,16 | 17,54 | 18,18 | 8074 | 144 | 02.07.2026 16:48:20 |
| HUUUGE | HUG | 21,70 | 21,80 | -0,46% | 21,80 | 21,45 | 21,95 | 22567 | 486 | 02.07.2026 16:34:20 |
| DADELO | DAD | 72,70 | 70,90 | 2,54% | 72,70 | 70,90 | 72,70 | 2992 | 216 | 02.07.2026 16:42:11 |
| CAPTORTX | CTX | 74,70 | 75,50 | -1,06% | 75,20 | 72,80 | 76 | 7872 | 582 | 02.07.2026 16:26:34 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 126,60 | 126,80 | -0,16% | 127 | 124,80 | 127,60 | 16550 | 2 090 | 02.07.2026 16:49:35 |
| PEPCO | PCO | 36,85 | 36,69 | 0,44% | 36,72 | 36,38 | 37,13 | 412377 | 15 219 | 02.07.2026 17:00:00 |
| SHOPER | SHO | 41,55 | 40,60 | 2,34% | 40,75 | 40,90 | 42 | 8999 | 372 | 02.07.2026 16:48:17 |
| ONDE | OND | 7,95 | 8,10 | -1,85% | 8,04 | 7,87 | 8,10 | 29322 | 233 | 02.07.2026 16:35:55 |
| CAVATINA | CAV | 12 | 12,50 | -4,00% | 12,50 | 12 | 12,50 | 478 | 6 | 02.07.2026 11:50:33 |
| POLTREG | PTG | 18,30 | 18,60 | -1,61% | 18,95 | 18,25 | 18,95 | 2269 | 42 | 02.07.2026 16:25:36 |
| BIGCHEESE | BCS | 4,60 | 4,68 | -1,81% | 4,70 | 4,57 | 4,69 | 10532 | 49 | 02.07.2026 16:09:28 |
| GREENX | GRX | 2,37 | 2,36 | 0,17% | 2,36 | 2,36 | 2,38 | 128842 | 304 | 02.07.2026 16:40:25 |
