WIG
Ostatnie notowanie z: 27.05.2026 14:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 136418,12 | -0,19% | 1 230 | 136675,28 | 137314,02 | 136343,22 | 137743,29 | 81 | 135 | 56 | 97981,08 | 138131,69 |
Stan na dzień 27.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,54 | 0,54 | --- | 0,54 | 0,54 | 0,54 | 2934 | 2 | 27.05.2026 14:11:27 |
| ASSECOBS | ABS | 93,40 | 94,60 | -1,27% | 94,60 | 93 | 95 | 917 | 87 | 27.05.2026 13:57:55 |
| PZU | PZU | 65,30 | 64,62 | 1,05% | 64,72 | 64,72 | 65,30 | 557401 | 36 285 | 27.05.2026 14:22:16 |
| QUANTUM | QNT | 30 | 29,80 | 0,67% | 26,40 | 26,40 | 30 | 10 | 1 | 25.05.2026 15:00:49 |
| PRAGMAINK | PRI | 3,20 | 3,14 | 1,91% | 3,20 | 3,20 | 3,20 | 25 | 0 | 27.05.2026 13:38:26 |
| IMCOMPANY | IMC | 40 | 41 | -2,44% | 40,05 | 40 | 40,95 | 2368 | 96 | 27.05.2026 13:27:33 |
| ONESANO | ONO | 0,65 | 0,63 | 3,48% | 0,65 | 0,65 | 0,65 | 23 | 0 | 27.05.2026 09:40:53 |
| RAINBOW | RBW | 140,90 | 140,30 | 0,43% | 140 | 140,10 | 144,60 | 24137 | 3 450 | 27.05.2026 14:20:29 |
| HYDROTOR | HDR | 14 | 14 | --- | 14 | 14 | 14 | 186 | 3 | 27.05.2026 11:39:49 |
| HARPER | HRP | 5,12 | 5,10 | 0,39% | 5,12 | 5,12 | 5,12 | 805 | 4 | 27.05.2026 09:42:41 |
| DEBICA | DBC | 90 | 89,80 | 0,22% | 89,80 | 89,60 | 90 | 522 | 47 | 27.05.2026 14:11:32 |
| INTROL | INL | 7,64 | 7,64 | --- | 7,66 | 7,64 | 7,70 | 2549 | 20 | 27.05.2026 12:54:38 |
| MCR | MCR | 15,15 | 15,20 | -0,33% | 15,35 | 15,15 | 15,50 | 339 | 5 | 27.05.2026 13:39:55 |
| MEXPOLSKA | MEX | 3,65 | 3,62 | 0,83% | 3,60 | 3,55 | 3,68 | 12155 | 44 | 27.05.2026 13:30:01 |
| EUROTEL | ETL | 28,50 | 28 | 1,79% | 28,20 | 28,45 | 30 | 13014 | 382 | 27.05.2026 14:06:25 |
| 06MAGNA | 06N | 2,35 | 2,37 | -0,84% | 2,37 | 2,35 | 2,39 | 2550 | 6 | 26.05.2026 12:38:35 |
| WAWEL | WWL | 796 | 798 | -0,25% | 798 | 792 | 796 | 145 | 115 | 27.05.2026 13:48:24 |
| JSW | JSW | 27,78 | 28,58 | -2,80% | 28,65 | 27,44 | 28,62 | 448303 | 12 559 | 27.05.2026 14:20:46 |
| LIBET | LBT | 1,30 | 1,33 | -1,88% | 1,33 | 1,30 | 1,37 | 2385 | 3 | 25.05.2026 15:44:22 |
| PROTEKTOR | PRT | 1,23 | 1,24 | -1,13% | 1,28 | 1,23 | 1,24 | 13619 | 17 | 27.05.2026 14:18:02 |
| UNFOLD | UNF | 1,12 | 1,12 | --- | 1,20 | 1,12 | 1,20 | 172 | 0 | 26.05.2026 09:35:21 |
| NEUCA | NEU | 745 | 750 | -0,67% | 758 | 742 | 758 | 958 | 716 | 27.05.2026 14:18:32 |
| ZUE | ZUE | 12,80 | 12,60 | 1,59% | 12,60 | 12,60 | 12,80 | 2528 | 32 | 27.05.2026 12:26:26 |
| ENELMED | ENE | 19 | 19,20 | -1,04% | 19,20 | 19 | 19,40 | 108 | 2 | 27.05.2026 12:08:25 |
| ENERGOINS | ENI | 2,19 | 2,15 | 1,86% | 2,15 | 2,19 | 2,24 | 7500 | 16 | 27.05.2026 13:40:39 |
| KSGAGRO | KSG | 3,76 | 3,65 | 3,01% | 3,65 | 3,65 | 3,76 | 2408 | 9 | 27.05.2026 11:15:33 |
| STALEXP | STX | 3,14 | 3,16 | -0,79% | 3,17 | 3,13 | 3,18 | 152743 | 481 | 27.05.2026 14:20:07 |
| MODIVO | MDV | 80,48 | 79,96 | 0,65% | 80,72 | 79,60 | 81,04 | 178968 | 14 401 | 27.05.2026 14:22:00 |
| NTCAPITAL | NTC | 0,60 | 0,61 | -2,61% | 0,58 | 0,58 | 0,61 | 8990 | 5 | 27.05.2026 14:16:49 |
| HANDLOWY | BHW | 124,40 | 123 | 1,14% | 123,40 | 123,20 | 124,40 | 15356 | 1 902 | 27.05.2026 14:19:37 |
| 11BIT | 11B | 149,60 | 153 | -2,22% | 152 | 149,10 | 152,80 | 5544 | 836 | 27.05.2026 14:22:02 |
| ACAUTOGAZ | ACG | 21,30 | 21,40 | -0,47% | 21,50 | 21,30 | 21,60 | 276 | 6 | 27.05.2026 12:36:10 |
| KCI | KCI | 0,94 | 0,92 | 1,30% | 0,92 | 0,92 | 0,94 | 13860 | 13 | 27.05.2026 12:45:16 |
| MILKILAND | MLK | 1,65 | 1,69 | -2,13% | 1,68 | 1,64 | 1,68 | 30008 | 50 | 27.05.2026 14:10:56 |
| ASSECOSEE | ASE | 63,80 | 63,90 | -0,16% | 63,90 | 63,10 | 64,10 | 3017 | 192 | 27.05.2026 14:09:34 |
| REMAK | RMK | 10,35 | 10,35 | --- | 10,35 | 10,35 | 10,35 | 12 | 0 | 27.05.2026 09:33:39 |
| RANKPROGR | RNK | 4,56 | 4,65 | -1,94% | 4,56 | 4,52 | 4,56 | 1801 | 8 | 27.05.2026 13:42:47 |
| INSTALKRK | INK | 37,30 | 37,20 | 0,27% | 37,40 | 37,30 | 37,30 | 127 | 5 | 27.05.2026 13:33:10 |
| MDIENERGIA | MDI | 2,83 | 2,94 | -3,74% | 2,88 | 2,73 | 3,06 | 197768 | 565 | 27.05.2026 14:19:03 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,42 | 5,44 | -0,37% | 5,36 | 5,36 | 5,42 | 210 | 1 | 27.05.2026 13:58:05 |
| MONNARI | MON | 5,90 | 5,96 | -1,01% | 5,96 | 5,90 | 6 | 3210 | 19 | 27.05.2026 13:27:11 |
| PMPG | PGM | 1,99 | 1,91 | 4,19% | 1,99 | 1,99 | 2 | 5020 | 10 | 26.05.2026 14:59:50 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,59 | 0,60 | -0,67% | 0,60 | 0,59 | 0,60 | 19542 | 12 | 26.05.2026 17:01:37 |
| LPP | LPP | 22020 | 22020 | --- | 22060 | 21840 | 22560 | 1675 | 37 314 | 27.05.2026 14:20:59 |
| AILLERON | ALL | 16,78 | 16,98 | -1,18% | 16,98 | 16,78 | 17 | 3921 | 66 | 27.05.2026 14:03:34 |
| HERKULES | HRS | 1,42 | 1,34 | 6,34% | 1,36 | 1,37 | 1,42 | 25101 | 35 | 27.05.2026 13:43:19 |
| PGFGROUP | PGV | 0,58 | 0,57 | 1,93% | 0,56 | 0,58 | 0,58 | 840 | 0 | 27.05.2026 11:50:41 |
| TESGAS | TSG | 1,95 | 1,94 | 0,26% | 1,94 | 1,90 | 1,95 | 2548 | 5 | 26.05.2026 14:12:53 |
| CDPROJEKT | CDR | 237,80 | 252 | -5,63% | 257,50 | 234,80 | 262,50 | 1193213 | 293 111 | 27.05.2026 14:22:16 |
| BIOTON | BIO | 4,10 | 4,32 | -5,20% | 4,16 | 3,99 | 4,16 | 301083 | 1 223 | 27.05.2026 14:19:50 |
| ENEA | ENA | 21,54 | 21,60 | -0,28% | 21,68 | 21,22 | 21,74 | 201304 | 4 334 | 27.05.2026 14:22:15 |
| BUDIMEX | BDX | 703,60 | 697,60 | 0,86% | 697,60 | 696,60 | 706 | 16691 | 11 706 | 27.05.2026 14:22:00 |
| DELKO | DEL | 6,05 | 6,11 | -0,98% | 6,09 | 5,98 | 6,10 | 6803 | 41 | 27.05.2026 14:18:34 |
| BNPPPL | BNP | 143,60 | 143,80 | -0,14% | 143,20 | 142 | 143,60 | 3470 | 493 | 27.05.2026 14:22:16 |
| MWTRADE | MWT | 3,80 | 4,06 | -6,40% | 3,82 | 3,60 | 3,90 | 2880 | 11 | 26.05.2026 15:06:45 |
| POLIMEXMS | PXM | 7,96 | 8 | -0,44% | 8 | 7,86 | 8,12 | 419939 | 3 350 | 27.05.2026 14:19:01 |
| MOSTALWAR | MSW | 3,90 | 3,88 | 0,52% | 3,89 | 3,84 | 3,90 | 6171 | 24 | 27.05.2026 14:07:12 |
| MOSTALZAB | MSZ | 6,14 | 6,14 | --- | 6,13 | 6,12 | 6,19 | 18151 | 112 | 27.05.2026 13:55:13 |
| IFIRMA | IFI | 27 | 27 | --- | 27,35 | 26,50 | 27,30 | 5825 | 158 | 27.05.2026 14:11:35 |
| PATENTUS | PAT | 2,67 | 2,70 | -1,11% | 2,71 | 2,63 | 2,67 | 3736 | 10 | 27.05.2026 14:05:39 |
| APATOR | APT | 25,60 | 25,45 | 0,59% | 25,50 | 25,45 | 25,90 | 4372 | 112 | 27.05.2026 13:56:51 |
| KERNEL | KER | 19,22 | 19,38 | -0,83% | 19,40 | 19,18 | 19,40 | 4459 | 86 | 27.05.2026 14:10:04 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 20 | 20 | --- | 20 | 20 | 20 | 2 | 0 | 27.05.2026 10:15:36 |
| GRUPAAZOTY | ATT | 24,02 | 24,26 | -0,99% | 24,16 | 23,78 | 24,36 | 276881 | 6 658 | 27.05.2026 14:19:49 |
| SELENAFM | SEL | 48,80 | 48,60 | 0,41% | 48,70 | 48,60 | 49,20 | 723 | 35 | 27.05.2026 14:07:42 |
| RYVU | RVU | 17 | 17,36 | -2,07% | 17,40 | 16,90 | 17,38 | 85813 | 1 466 | 27.05.2026 14:20:41 |
| GRODNO | GRN | 17,75 | 18 | -1,39% | 18,20 | 17,75 | 18,30 | 3635 | 66 | 27.05.2026 14:04:09 |
| OPTEAM | OPM | 8 | 8,10 | -1,23% | 8,20 | 7,50 | 8,20 | 17834 | 140 | 27.05.2026 14:11:00 |
| ORZBIALY | OBL | 39,80 | 39,20 | 1,53% | 39,80 | 39,80 | 39,80 | 901 | 36 | 27.05.2026 11:03:20 |
| FABRITY | FAB | 27,60 | 27,40 | 0,73% | 27,50 | 27 | 27,80 | 2549 | 70 | 27.05.2026 13:46:55 |
| LENA | LEN | 2,27 | 2,27 | --- | 2,28 | 2,27 | 2,29 | 2720 | 6 | 27.05.2026 12:31:58 |
| MABION | MAB | 7,60 | 7,26 | 4,68% | 7,28 | 7,31 | 7,75 | 77145 | 573 | 27.05.2026 14:13:30 |
| SANOK | SNK | 21,50 | 21,50 | --- | 21,50 | 21,50 | 21,50 | 208 | 4 | 27.05.2026 14:02:01 |
| SNIEZKA | SKA | 94,60 | 92 | 2,83% | 93,40 | 93 | 96 | 3103 | 294 | 27.05.2026 14:11:50 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 1328 | 20 | 25.05.2026 11:10:18 |
| ORANGEPL | OPL | 16,08 | 16,10 | -0,12% | 16,19 | 16,04 | 16,26 | 354779 | 5 724 | 27.05.2026 14:18:47 |
| VINDEXUS | VIN | 14,25 | 14,15 | 0,71% | 14,15 | 14,15 | 14,25 | 337 | 5 | 27.05.2026 11:22:23 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 128,15 | 125,95 | 1,75% | 126,70 | 126,75 | 128,15 | 100104 | 12 780 | 27.05.2026 14:22:12 |
| MOSTALPLC | MSP | 12,75 | 12,85 | -0,78% | 12,85 | 12,75 | 12,80 | 281 | 4 | 27.05.2026 13:53:05 |
| MBANK | MBK | 1257 | 1232,50 | 1,99% | 1242 | 1237,50 | 1257 | 8819 | 11 008 | 27.05.2026 14:22:00 |
| EDINVEST | EDI | 8,24 | 8,26 | -0,24% | 8,08 | 7,92 | 8,24 | 374 | 3 | 27.05.2026 13:51:11 |
| CELTIC | CPD | 1,40 | 1,40 | --- | 1,36 | 1,34 | 1,40 | 1885 | 3 | 27.05.2026 12:11:58 |
| SYGNITY | SGN | 74,70 | 75 | -0,40% | 74,50 | 74,50 | 77,90 | 2987 | 226 | 27.05.2026 14:06:10 |
| DECORA | DCR | 73,40 | 73,40 | --- | 73,50 | 73,40 | 73,50 | 251 | 18 | 27.05.2026 14:02:50 |
| ECBSA | ECB | 23 | 23,45 | -1,92% | 23,55 | 23 | 23 | 1165 | 26 | 27.05.2026 13:09:04 |
| ULMA | ULM | 60 | 64 | -6,25% | 61 | 60 | 61 | 952 | 58 | 27.05.2026 13:18:00 |
| ABPL | ABE | 135,60 | 138,40 | -2,02% | 137,80 | 134,40 | 137,20 | 1855 | 252 | 27.05.2026 14:04:02 |
| AMBRA | AMB | 18,36 | 18,40 | -0,22% | 18,40 | 18,20 | 18,40 | 4680 | 86 | 27.05.2026 14:12:49 |
| LESS | LES | 0,24 | 0,24 | -0,42% | 0,22 | 0,22 | 0,24 | 68736 | 16 | 27.05.2026 13:43:03 |
| MUZA | MZA | 9,50 | 9,65 | -1,55% | 9,65 | 9,50 | 9,65 | 387 | 4 | 27.05.2026 12:15:32 |
| WASKO | WAS | 6,30 | 6,30 | --- | 6,40 | 5,98 | 6,44 | 80739 | 500 | 27.05.2026 14:12:26 |
| EUROCASH | EUR | 5,42 | 5,48 | -1,19% | 5,48 | 5,42 | 5,54 | 80778 | 441 | 27.05.2026 14:19:36 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,37 | 3,23% | 0,38 | 0,38 | 0,38 | 1100 | 0 | 27.05.2026 13:44:09 |
| GPW | GPW | 80,90 | 80,75 | 0,19% | 81 | 79,50 | 80,90 | 49382 | 3 955 | 27.05.2026 14:22:09 |
| BORYSZEW | BRS | 4,95 | 4,94 | 0,10% | 4,99 | 4,91 | 4,99 | 51730 | 256 | 27.05.2026 14:19:28 |
| KGHM | KGH | 339,35 | 334,70 | 1,39% | 334,55 | 332,55 | 340,90 | 293075 | 98 690 | 27.05.2026 14:22:15 |
| IMMOBILE | GKI | 4,88 | 4,84 | 0,83% | 4,94 | 4,85 | 5,04 | 23398 | 116 | 27.05.2026 14:09:37 |
| SYNEKTIK | SNT | 274,80 | 278,80 | -1,43% | 283 | 272 | 280,80 | 22574 | 6 241 | 27.05.2026 14:22:00 |
| SONEL | SON | 14,75 | 14,90 | -1,01% | 14,90 | 14,65 | 14,85 | 700 | 10 | 27.05.2026 14:16:21 |
| COGNOR | COG | 6,10 | 6,13 | -0,57% | 6,20 | 6,07 | 6,29 | 485982 | 3 005 | 27.05.2026 14:22:09 |
| SECOGROUP | SWG | 36,60 | 36,40 | 0,55% | 36,40 | 36,40 | 36,60 | 30 | 1 | 27.05.2026 13:24:38 |
| TATRY | TMR | 85 | 86,50 | -1,73% | 81 | 78,50 | 85 | 150 | 12 | 26.05.2026 16:49:33 |
| SOPHARMA | SPH | 7 | 7,42 | -5,66% | 6,04 | 6,04 | 7,10 | 10245 | 64 | 22.05.2026 15:50:22 |
| EUROHOLD | EHG | 4,12 | 4 | 3,00% | 3,98 | 3,94 | 4,12 | 1349 | 5 | 26.05.2026 15:34:01 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,30 | 3,29 | 0,30% | 3,28 | 3,25 | 3,30 | 557 | 2 | 27.05.2026 13:01:07 |
| ASSECOPOL | ACP | 197 | 196,45 | 0,28% | 197,35 | 194,85 | 199,10 | 57815 | 11 396 | 27.05.2026 14:22:16 |
| COMP | CMP | 64,10 | 63,50 | 0,94% | 63,50 | 63,50 | 65,20 | 4977 | 322 | 27.05.2026 14:07:49 |
| DOMDEV | DOM | 259 | 262 | -1,15% | 263,50 | 259 | 263,50 | 725 | 190 | 27.05.2026 14:12:34 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,80 | 18 | -1,11% | 18,15 | 17,80 | 18,15 | 81 | 1 | 27.05.2026 12:57:43 |
| DIGITANET | DIG | 196,20 | 201,20 | -2,49% | 201 | 195,20 | 200,40 | 2621 | 518 | 27.05.2026 14:15:11 |
| VOXEL | VOX | 94,40 | 97,10 | -2,78% | 97,30 | 94,30 | 97,40 | 9831 | 937 | 27.05.2026 14:18:31 |
| PKOBP | PKO | 105,70 | 104,20 | 1,44% | 104,96 | 104,34 | 105,70 | 505287 | 53 019 | 27.05.2026 14:22:13 |
| PROCHEM | PRM | 24,10 | 24,10 | --- | 24,10 | 24,10 | 24,10 | 5 | 0 | 26.05.2026 12:12:41 |
| SILVANO | SFG | 4,85 | 5,26 | -7,79% | 5 | 4,61 | 5,10 | 4635 | 23 | 26.05.2026 16:49:18 |
| COALENERG | CLE | 1,98 | 1,96 | 0,87% | 1,96 | 1,96 | 1,99 | 9758 | 19 | 27.05.2026 14:20:47 |
| IZOSTAL | IZS | 3,10 | 3,14 | -1,27% | 3,12 | 3,09 | 3,14 | 5647 | 18 | 27.05.2026 12:01:34 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 11,33 | 11,38 | -0,44% | 11,40 | 11,30 | 11,43 | 58687 | 667 | 27.05.2026 14:21:48 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,56 | 1,60 | -2,81% | 1,64 | 1,50 | 1,60 | 25224 | 39 | 27.05.2026 13:08:38 |
| GETIN | GTN | 0,50 | 0,51 | -1,68% | 0,51 | 0,50 | 0,51 | 102345 | 51 | 27.05.2026 14:00:38 |
| MAKARONPL | MAK | 21,90 | 21,85 | 0,23% | 22,15 | 21,90 | 22,05 | 1632 | 36 | 27.05.2026 13:53:01 |
| ESOTIQ | EAH | 32,10 | 32,10 | --- | 32,10 | 32,10 | 32,10 | 3 | 0 | 27.05.2026 09:26:49 |
| FERRO | FRO | 32 | 31,90 | 0,31% | 32 | 31,80 | 32,20 | 8775 | 281 | 27.05.2026 14:11:13 |
| PEP | PEP | 50,90 | 51 | -0,20% | 51 | 50 | 51 | 1866 | 94 | 27.05.2026 14:09:43 |
| MEDICALG | MDG | 28,25 | 28,90 | -2,25% | 28,95 | 27,95 | 29,45 | 34763 | 982 | 27.05.2026 14:19:37 |
| NTTSYSTEM | NTT | 12,25 | 12,80 | -4,30% | 12,70 | 12,25 | 12,70 | 17105 | 212 | 27.05.2026 14:01:37 |
| PKNORLEN | PKN | 139,44 | 141,50 | -1,46% | 142,80 | 138,82 | 143,48 | 829174 | 116 488 | 27.05.2026 14:22:10 |
| ODLEWNIE | ODL | 17,80 | 17,80 | --- | 17,75 | 17,70 | 18,20 | 16976 | 304 | 27.05.2026 14:12:47 |
| UNIBEP | UNI | 14,14 | 14,18 | -0,28% | 14,14 | 14 | 14,18 | 3063 | 43 | 27.05.2026 14:19:13 |
| UNIMOT | UNT | 158,20 | 163 | -2,94% | 165 | 158,20 | 165 | 3226 | 523 | 27.05.2026 14:10:16 |
| ZAMET | ZMT | 0,85 | 0,86 | -0,93% | 0,87 | 0,85 | 0,87 | 19316 | 17 | 27.05.2026 14:18:15 |
| POLICE | PCE | 7,72 | 7,84 | -1,53% | 7,90 | 7,72 | 7,96 | 2032 | 16 | 27.05.2026 12:30:18 |
| TRAKCJA | TRK | 3,72 | 3,80 | -2,37% | 3,81 | 3,70 | 3,80 | 54500 | 204 | 27.05.2026 13:48:05 |
| TRANSPOL | TRN | 14,80 | 23,80 | -37,82% | 22 | 14,80 | 22,40 | 97706 | 1 700 | 27.05.2026 14:17:29 |
| VRG | VRG | 5,58 | 5,60 | -0,36% | 5,62 | 5,52 | 5,64 | 166618 | 932 | 27.05.2026 14:03:05 |
| TOYA | TOA | 8,70 | 8,79 | -1,02% | 8,78 | 8,62 | 8,80 | 47709 | 415 | 27.05.2026 14:05:18 |
| WIELTON | WLT | 5,62 | 5,70 | -1,40% | 5,65 | 5,62 | 5,71 | 10456 | 59 | 27.05.2026 14:14:24 |
| RAWLPLUG | RWL | 14 | 14,20 | -1,41% | 14,05 | 14 | 14,05 | 1004 | 14 | 27.05.2026 11:02:48 |
| KRKA | KRK | 1092 | 1074 | 1,68% | 1110 | 1082 | 1092 | 15 | 16 | 27.05.2026 13:19:15 |
| ATREM | ATR | 59,30 | 59,30 | --- | 59,30 | 58,70 | 59,50 | 1798 | 106 | 27.05.2026 14:10:55 |
| BOWIM | BOW | 8,66 | 8,60 | 0,70% | 8,62 | 8,42 | 8,80 | 21762 | 189 | 27.05.2026 14:20:11 |
| AGORA | AGO | 8,86 | 9,08 | -2,42% | 9,10 | 8,86 | 9,20 | 57885 | 521 | 27.05.2026 13:22:30 |
| AMICA | AMC | 52,30 | 51,90 | 0,77% | 52 | 51,70 | 52,60 | 4462 | 233 | 27.05.2026 14:19:18 |
| LUBAWA | LBW | 9,12 | 9,22 | -1,03% | 9,22 | 9,06 | 9,26 | 160526 | 1 469 | 27.05.2026 14:22:09 |
| STALPROFI | STF | 9,40 | 9,44 | -0,42% | 9,48 | 9,38 | 9,50 | 4008 | 38 | 27.05.2026 14:16:21 |
| MCI | MCI | 28 | 28 | --- | 28 | 28 | 28,20 | 4246 | 119 | 27.05.2026 11:55:19 |
| QUERCUS | QRS | 12,42 | 12,50 | -0,64% | 12,50 | 12,12 | 12,42 | 13409 | 164 | 27.05.2026 13:41:19 |
| PJPMAKRUM | PJP | 16,90 | 17,60 | -3,98% | 17,60 | 16,50 | 17,25 | 3420 | 57 | 25.05.2026 13:39:07 |
| DEVELIA | DVL | 10,78 | 10,78 | --- | 10,66 | 10,62 | 10,78 | 14466 | 155 | 27.05.2026 14:12:32 |
| AGROTON | AGT | 4,93 | 4,94 | -0,20% | 4,93 | 4,93 | 4,93 | 968 | 5 | 27.05.2026 12:19:20 |
| RELPOL | RLP | 5,70 | 5,64 | 1,06% | 5,64 | 5,60 | 5,74 | 1798 | 10 | 27.05.2026 12:25:55 |
| INTERCARS | CAR | 820 | 820 | --- | 820 | 816 | 830 | 3666 | 3 015 | 27.05.2026 14:21:53 |
| IMS | IMS | 2,08 | 2,08 | --- | 2,11 | 2,08 | 2,10 | 18785 | 40 | 27.05.2026 13:51:48 |
| 3RGAMES | 3RG | 0,87 | 0,74 | 17,03% | 0,74 | 0,74 | 0,88 | 375296 | 298 | 27.05.2026 14:17:37 |
| FORTE | FTE | 19,25 | 19,60 | -1,79% | 19,45 | 19,20 | 19,50 | 9375 | 181 | 27.05.2026 13:28:19 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,90 | 18,80 | 0,53% | 18,90 | 18,70 | 18,90 | 1520 | 29 | 27.05.2026 13:54:24 |
| VIVID | VVD | 0,64 | 0,64 | -0,31% | 0,64 | 0,63 | 0,64 | 60 | 0 | 27.05.2026 11:27:39 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,03 | 2,04 | -0,49% | 2,03 | 2,03 | 2,03 | 6901 | 14 | 27.05.2026 09:03:51 |
| CIGAMES | CIG | 2,92 | 3 | -2,67% | 3,02 | 2,88 | 3,04 | 497714 | 1 470 | 27.05.2026 14:19:37 |
| ARCTIC | ATC | 5,85 | 5,82 | 0,52% | 5,85 | 5,82 | 5,87 | 46513 | 272 | 27.05.2026 14:20:31 |
| ATENDE | ATD | 3,01 | 3,05 | -1,31% | 3,05 | 3,01 | 3,05 | 5588 | 17 | 27.05.2026 13:09:19 |
| MILLENNIUM | MIL | 20,22 | 19,75 | 2,38% | 19,88 | 19,88 | 20,22 | 171376 | 3 440 | 27.05.2026 14:22:15 |
| SATIS | STS | 0,26 | 0,26 | 0,76% | 0,26 | 0,26 | 0,26 | 3787 | 1 | 22.05.2026 11:00:10 |
| VIRTUS | GVT | 1,50 | 1,50 | --- | 1,50 | 1,48 | 1,52 | 20673 | 31 | 27.05.2026 14:19:02 |
| IZOBLOK | IZB | 27 | 26,60 | 1,50% | 27 | 27 | 27 | 606 | 18 | 25.05.2026 11:00:08 |
| MANGATA | MGT | 71,20 | 71 | 0,28% | 71 | 71 | 71,60 | 265 | 19 | 27.05.2026 13:05:30 |
| FASING | FSG | 15 | 15,30 | -1,96% | 15,30 | 15 | 15,30 | 21 | 0 | 26.05.2026 15:10:56 |
| SKYLINE | SKL | 1,68 | 1,68 | --- | 1,60 | 1,60 | 1,68 | 5755 | 9 | 26.05.2026 10:58:23 |
| ROPCZYCE | RPC | 24,80 | 24,70 | 0,40% | 24,70 | 24,80 | 25 | 326 | 8 | 27.05.2026 13:20:06 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,60 | 15,95 | -2,19% | 15,95 | 15,40 | 16 | 4591 | 72 | 27.05.2026 13:57:29 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,30 | 10,00% | 0,30 | 0,33 | 0,33 | 241 | 1 | 11.05.2026 15:07:51 |
| KINOPOL | KPL | 20 | 20 | --- | 20 | 19,90 | 20 | 6733 | 135 | 27.05.2026 12:59:00 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,61 | 9,70 | -0,85% | 9,70 | 9,44 | 9,72 | 1687645 | 16 184 | 27.05.2026 14:22:00 |
| VOTUM | VOT | 45,90 | 46,85 | -2,03% | 46,85 | 45,85 | 46,95 | 9442 | 436 | 27.05.2026 14:19:24 |
| PEKAO | PEO | 246,60 | 242,50 | 1,69% | 244 | 243,20 | 246,60 | 133100 | 32 558 | 27.05.2026 14:22:16 |
| WIKANA | WIK | 7,95 | 8 | -0,63% | 7,90 | 7,90 | 7,95 | 326 | 3 | 26.05.2026 14:06:56 |
| DATAWALK | DAT | 127,20 | 128 | -0,63% | 130,20 | 127 | 130,40 | 10865 | 1 394 | 27.05.2026 14:18:49 |
| CYFRPLSAT | CPS | 16,37 | 16,54 | -1,06% | 16,40 | 16,36 | 16,54 | 478254 | 7 879 | 27.05.2026 14:22:00 |
| ATMGRUPA | ATG | 4,27 | 4,26 | 0,23% | 4,26 | 4,25 | 4,28 | 14793 | 63 | 27.05.2026 13:59:14 |
| BUMECH | BMC | 18,86 | 19,10 | -1,26% | 19,20 | 18,61 | 19,16 | 19061 | 361 | 27.05.2026 14:11:54 |
| ACTION | ACT | 35,95 | 36,05 | -0,28% | 36,05 | 35,20 | 36,05 | 5556 | 197 | 27.05.2026 14:19:24 |
| ZEPAK | ZEP | 18,80 | 18,80 | --- | 18,80 | 18,70 | 18,98 | 3673 | 69 | 27.05.2026 13:09:25 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,20 | 1,13 | 5,75% | 1,13 | 1,16 | 1,22 | 202266 | 239 | 27.05.2026 14:13:24 |
| SNTVERSE | SVE | 2,95 | 2,93 | 0,68% | 2,93 | 2,94 | 3,04 | 84481 | 252 | 27.05.2026 14:04:52 |
| WARIMPEX | WXF | 2,27 | 2,31 | -1,73% | 2,29 | 2,27 | 2,29 | 1616 | 4 | 27.05.2026 14:14:14 |
| ASBIS | ASB | 66,80 | 69,20 | -3,47% | 69,60 | 66,30 | 69,60 | 97307 | 6 552 | 27.05.2026 14:22:16 |
| AIGAMES | ALG | 0,77 | 0,79 | -2,54% | 0,79 | 0,77 | 0,83 | 4807 | 4 | 27.05.2026 13:27:43 |
| CEZ | CEZ | 222 | 223,80 | -0,80% | 225 | 222 | 222 | 81 | 18 | 27.05.2026 13:41:37 |
| INGBSK | ING | 435 | 422 | 3,08% | 422 | 423,20 | 435 | 8676 | 3 739 | 27.05.2026 14:22:01 |
| SEKO | SEK | 11,45 | 11,45 | --- | 11,50 | 11,35 | 11,50 | 3003 | 34 | 27.05.2026 13:38:54 |
| ASTARTA | AST | 48,80 | 49,10 | -0,61% | 49,10 | 48,80 | 49,80 | 2840 | 140 | 27.05.2026 14:13:12 |
| SANWIL | SNW | 1,32 | 1,32 | --- | 1,32 | 1,32 | 1,32 | 6641 | 9 | 27.05.2026 10:06:28 |
| HELIO | HEL | 56,20 | 57 | -1,40% | 56 | 56,20 | 57,20 | 265 | 15 | 27.05.2026 11:35:20 |
| INPRO | INP | 7,55 | 7,70 | -1,95% | 7,70 | 7,55 | 7,55 | 44 | 0 | 27.05.2026 10:50:22 |
| MENNICA | MNC | 44,70 | 43,80 | 2,05% | 43,60 | 44 | 45 | 2139 | 95 | 27.05.2026 13:42:43 |
| PEPEES | PPS | 0,83 | 0,84 | -0,24% | 0,84 | 0,83 | 0,84 | 156 | 0 | 27.05.2026 11:01:51 |
| PGE | PGE | 10,70 | 10,73 | -0,28% | 10,73 | 10,61 | 10,80 | 1474010 | 15 809 | 27.05.2026 14:22:01 |
| ERG | ERG | 40 | 40 | --- | --- | 40 | 40 | 10 | 0 | 27.05.2026 14:11:05 |
| KETY | KTY | 1215 | 1199 | 1,33% | 1199 | 1200 | 1222 | 4892 | 5 944 | 27.05.2026 14:21:47 |
| KPPD | KPD | 20 | 20 | --- | --- | 20 | 20 | 33 | 1 | 25.05.2026 10:01:19 |
| LSISOFT | LSI | 40,20 | 38,70 | 3,88% | 40 | 40 | 40,20 | 311 | 12 | 27.05.2026 11:22:04 |
| ERBUD | ERB | 25,50 | 25,50 | --- | 25,50 | 25,15 | 25,50 | 500 | 13 | 27.05.2026 13:32:49 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,80 | 2,80 | 0,18% | 2,80 | 2,76 | 2,82 | 5062 | 14 | 27.05.2026 12:12:07 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,18 | 5,50 | -5,82% | 5,50 | 5,18 | 5,24 | 382 | 2 | 21.05.2026 14:49:03 |
| ALTA | AAT | 1,56 | 1,60 | -2,81% | 1,56 | 1,55 | 1,56 | 1830 | 3 | 22.05.2026 15:04:27 |
| COMPERIA | CPL | 5,40 | 5,40 | --- | 5,40 | 5,35 | 5,40 | 3538 | 19 | 25.05.2026 15:29:53 |
| ZREMB | ZRE | 9,27 | 9,23 | 0,43% | 9,29 | 9,16 | 9,30 | 7844 | 72 | 27.05.2026 14:14:55 |
| ELEKTROTI | ELT | 57 | 59,30 | -3,88% | 59,35 | 56,10 | 59,30 | 49510 | 2 832 | 27.05.2026 14:21:12 |
| PHN | PHN | 9,58 | 9,54 | 0,42% | 9,58 | 9,50 | 9,58 | 1510 | 14 | 27.05.2026 10:12:01 |
| ASMGROUP | ASM | 0,23 | 0,24 | -0,85% | 0,23 | 0,22 | 0,24 | 198132 | 45 | 27.05.2026 13:58:03 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 15 | 15,30 | -1,96% | 15,35 | 15 | 15 | 85 | 1 | 26.05.2026 14:40:47 |
| PHOTON | PEN | 1,39 | 1,42 | -2,11% | 1,46 | 1,39 | 1,48 | 35223 | 51 | 27.05.2026 13:31:29 |
| APSENERGY | APE | 4,42 | 4,46 | -0,90% | 4,48 | 4,29 | 4,48 | 6526 | 29 | 27.05.2026 13:56:24 |
| OTLOG | OTS | 13,38 | 13,48 | -0,74% | 13,44 | 13,14 | 13,48 | 2991 | 40 | 27.05.2026 14:07:14 |
| MLPGROUP | MLG | 108 | 110,50 | -2,26% | 110,50 | 107 | 110 | 644 | 70 | 27.05.2026 13:33:37 |
| PKPCARGO | PKP | 15,16 | 15,38 | -1,43% | 15,39 | 15,07 | 15,58 | 48446 | 737 | 27.05.2026 14:17:10 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 110,40 | 110,80 | -0,36% | 110,80 | 109,60 | 111 | 5638 | 622 | 27.05.2026 14:18:51 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32,10 | 32,60 | -1,53% | 32,70 | 31,80 | 32,70 | 648 | 21 | 27.05.2026 14:07:20 |
| MERCATOR | MRC | 57,10 | 59,50 | -4,03% | 59,50 | 56,30 | 60,90 | 22046 | 1 294 | 27.05.2026 14:22:00 |
| TEXT | TXT | 42,16 | 43,02 | -2,00% | 43,04 | 42,12 | 43,38 | 33790 | 1 449 | 27.05.2026 14:20:02 |
| PCCROKITA | PCR | 69,30 | 69,30 | --- | 69,30 | 68,70 | 69,30 | 611 | 42 | 27.05.2026 14:20:02 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,38 | 3,38 | --- | 3,38 | 3,38 | 3,41 | 40666 | 138 | 27.05.2026 14:14:07 |
| TORPOL | TOR | 69,20 | 70 | -1,14% | 69,30 | 68,70 | 69,90 | 4025 | 278 | 27.05.2026 14:20:10 |
| POLWAX | PWX | 0,97 | 0,97 | --- | 0,97 | 0,97 | 0,97 | 795 | 1 | 27.05.2026 11:51:28 |
| SKARBIEC | SKH | 33,70 | 33 | 2,12% | 33 | 33,20 | 34 | 5111 | 171 | 27.05.2026 13:26:12 |
| VIGOPHOTN | VGO | 582 | 612 | -4,90% | 612 | 580 | 616 | 1476 | 885 | 27.05.2026 14:05:19 |
| NEXITY | NXG | 1,11 | 1,11 | --- | 1,11 | 1,11 | 1,11 | 1000 | 1 | 26.05.2026 12:45:33 |
| SANTANDER | SAN | 46,08 | 45,52 | 1,23% | 44,80 | 45,59 | 46,08 | 1573 | 71 | 27.05.2026 13:20:35 |
| CDRL | CDL | 9 | 9 | --- | 9 | 9 | 9 | 395 | 4 | 27.05.2026 09:42:19 |
| AIRWAY | AWM | 0,27 | 0,27 | -0,37% | 0,28 | 0,27 | 0,28 | 79254 | 22 | 27.05.2026 14:11:36 |
| DEKPOL | DEK | 71,60 | 72 | -0,56% | 72 | 71 | 72,80 | 1171 | 84 | 27.05.2026 14:14:53 |
| BIOPLANET | BIP | 33,40 | 32,80 | 1,83% | 33,40 | 33 | 33,40 | 100 | 3 | 26.05.2026 13:44:53 |
| WIRTUALNA | WPL | 58,60 | 58,50 | 0,17% | 58,50 | 58,50 | 58,60 | 9361 | 548 | 27.05.2026 14:08:42 |
| ADIUVO | ADV | 0,54 | 0,55 | -2,18% | 0,55 | 0,53 | 0,54 | 1119 | 1 | 27.05.2026 13:46:51 |
| PEKABEX | PBX | 9,15 | 9,36 | -2,24% | 9,21 | 9,11 | 9,35 | 7803 | 72 | 27.05.2026 14:12:54 |
| ATAL | 1AT | 64,50 | 64,10 | 0,62% | 64,10 | 64 | 64,80 | 810 | 52 | 27.05.2026 14:10:55 |
| WITTCHEN | WTN | 15,93 | 15,98 | -0,31% | 16 | 15,83 | 16,15 | 5438 | 87 | 27.05.2026 14:17:09 |
| CITYSERV | CTS | 5,70 | 5,85 | -2,56% | 5,70 | 5,70 | 5,70 | 200 | 2 | 19.05.2026 11:03:22 |
| LOKUM | LKD | 24,60 | 24,40 | 0,82% | 24,60 | 24,20 | 24,60 | 193 | 5 | 27.05.2026 11:35:54 |
| KRVITAMIN | KVT | 12,60 | 13 | -3,08% | 12,70 | 12,60 | 12,70 | 8 | 0 | 27.05.2026 13:57:41 |
| ENTER | ENT | 53,70 | 53,50 | 0,37% | 54,50 | 53,30 | 54,60 | 2908 | 157 | 27.05.2026 14:08:57 |
| KGL | KGL | 10,90 | 10,90 | --- | 10,80 | 10,90 | 10,90 | 260 | 3 | 27.05.2026 14:15:38 |
| XTB | XTB | 101,08 | 108,84 | -7,13% | 106,56 | 99,83 | 104,44 | 887742 | 90 571 | 27.05.2026 14:22:02 |
| ARCHICOM | ARH | 53,80 | 53,80 | --- | 53,80 | 52,60 | 54 | 2334 | 125 | 27.05.2026 14:17:53 |
| AUTOPARTN | APR | 25,85 | 25,80 | 0,19% | 25,75 | 25,55 | 26,20 | 43157 | 1 120 | 27.05.2026 14:12:38 |
| PLAZACNTR | PLZ | 1,52 | 1,52 | --- | 1,50 | 1,47 | 1,52 | 15137 | 23 | 27.05.2026 13:43:11 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 247,50 | 243 | 1,85% | 243 | 246 | 253 | 3946 | 985 | 27.05.2026 14:20:10 |
| TBULL | TBL | 2,42 | 2,42 | --- | 2,42 | 2,42 | 2,42 | 212 | 4 | 25.05.2026 11:02:42 |
| ARTIFEX | ART | 21,30 | 21,45 | -0,70% | 21,45 | 21 | 21,30 | 2160 | 46 | 27.05.2026 14:09:15 |
| CLNPHARMA | CLN | 21,10 | 21,10 | --- | 21,20 | 20,85 | 21,40 | 2683 | 56 | 27.05.2026 14:15:19 |
| DINOPL | DNP | 31,88 | 31,75 | 0,41% | 31,76 | 31,75 | 32,16 | 926991 | 29 646 | 27.05.2026 14:22:16 |
| MAXCOM | MXC | 6,12 | 6,30 | -2,86% | 6 | 6,12 | 6,12 | 452 | 3 | 27.05.2026 09:25:24 |
| XTPL | XTP | 59,90 | 58,70 | 2,04% | 58,90 | 57,90 | 59,90 | 4983 | 293 | 27.05.2026 14:13:34 |
| MOL | MOL | 45,72 | 45,58 | 0,31% | 46,60 | 45,50 | 45,80 | 724 | 33 | 27.05.2026 14:14:56 |
| MARVIPOL | MVP | 8,80 | 8,80 | --- | 8,80 | 8,70 | 8,94 | 8625 | 76 | 27.05.2026 14:16:36 |
| NANOGROUP | NNG | 2,33 | 2,33 | --- | 2,31 | 2,29 | 2,33 | 38838 | 89 | 27.05.2026 13:24:41 |
| CYBERFLKS | CBF | 200 | 204,40 | -2,15% | 201,60 | 198,80 | 205,40 | 12247 | 2 477 | 27.05.2026 14:21:36 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,65 | 14,80 | -1,01% | 14,80 | 14,65 | 15 | 1233 | 18 | 27.05.2026 13:59:01 |
| MEDINICE | ICE | 74,70 | 76,70 | -2,61% | 77 | 74,30 | 77 | 18567 | 1 397 | 27.05.2026 14:14:50 |
| PURE | PUR | 1,84 | 1,90 | -2,95% | 1,93 | 1,84 | 1,89 | 43495 | 81 | 27.05.2026 14:18:25 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 6,02 | 5,86 | 2,73% | 5,94 | 5,92 | 6,28 | 124654 | 750 | 27.05.2026 14:20:59 |
| NOVATURAS | NTU | 6 | 6 | --- | 5,56 | 6 | 6 | 7 | 0 | 22.05.2026 12:40:19 |
| MOLECURE | MOC | 5,64 | 5,50 | 2,55% | 5,65 | 5,54 | 5,66 | 12850 | 72 | 27.05.2026 14:08:06 |
| MLSYSTEM | MLS | 14,96 | 15,04 | -0,53% | 15,04 | 14,90 | 15,04 | 2594 | 39 | 27.05.2026 12:45:55 |
| SILVAIR-REGS | SVRS | 4,30 | 4,30 | --- | 4,30 | 4,30 | 4,30 | 2468 | 11 | 27.05.2026 11:53:03 |
| TSGAMES | TEN | 89 | 91,90 | -3,16% | 91,90 | 88,80 | 92,40 | 31064 | 2 814 | 27.05.2026 14:17:53 |
| CREEPYJAR | CRJ | 514 | 530 | -3,02% | 530 | 508 | 530 | 1085 | 559 | 27.05.2026 14:20:10 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,62 | 10,50 | 1,14% | 10,50 | 10,52 | 10,76 | 15293 | 163 | 27.05.2026 14:02:53 |
| SELVITA | SLV | 30,15 | 30,80 | -2,11% | 31,10 | 29,70 | 30,50 | 42399 | 1 283 | 27.05.2026 14:09:08 |
| GAMEOPS | GOP | 14,50 | 14,35 | 1,05% | 14,45 | 14,35 | 14,50 | 1289 | 19 | 27.05.2026 12:48:08 |
| GAMFACTOR | GIF | 5,15 | 5,28 | -2,46% | 5,26 | 5,15 | 5,26 | 2346 | 12 | 27.05.2026 12:31:39 |
| ALLEGRO | ALE | 34,56 | 34,35 | 0,61% | 34,35 | 33,98 | 34,91 | 2948913 | 101 709 | 27.05.2026 14:22:16 |
| PCFGROUP | PCF | 3,54 | 3,61 | -2,08% | 3,64 | 3,54 | 3,61 | 8646 | 31 | 27.05.2026 13:41:55 |
| ANSWEAR | ANR | 18,14 | 18,20 | -0,33% | 18,20 | 17,80 | 18,20 | 2363 | 43 | 27.05.2026 14:19:17 |
| HUUUGE | HUG | 22,85 | 21,70 | 5,30% | 21,90 | 21,90 | 22,90 | 21899 | 491 | 27.05.2026 14:20:46 |
| DADELO | DAD | 74 | 74,20 | -0,27% | 74,90 | 74 | 75,20 | 2182 | 163 | 27.05.2026 14:01:19 |
| CAPTORTX | CTX | 77,70 | 78 | -0,38% | 76,60 | 77,10 | 77,70 | 432 | 34 | 27.05.2026 14:13:23 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 130,60 | 133,80 | -2,39% | 134,80 | 130,20 | 134 | 4738 | 623 | 27.05.2026 14:20:46 |
| PEPCO | PCO | 33,82 | 33,07 | 2,27% | 33,09 | 33,07 | 33,88 | 492846 | 16 593 | 27.05.2026 14:22:00 |
| SHOPER | SHO | 43,80 | 44,50 | -1,57% | 44,80 | 43,60 | 44,90 | 82201 | 3 633 | 27.05.2026 14:04:36 |
| ONDE | OND | 8,70 | 8,57 | 1,52% | 8,57 | 8,57 | 8,71 | 12750 | 110 | 27.05.2026 14:11:37 |
| CAVATINA | CAV | 13,55 | 13,50 | 0,37% | 13,50 | 13,50 | 13,55 | 990 | 13 | 25.05.2026 16:02:26 |
| POLTREG | PTG | 18,90 | 19 | -0,53% | 19,60 | 18,50 | 19 | 4440 | 83 | 27.05.2026 13:48:11 |
| BIGCHEESE | BCS | 4,66 | 4,74 | -1,79% | 4,74 | 4,63 | 4,74 | 1291 | 6 | 27.05.2026 12:38:07 |
| GREENX | GRX | 2,35 | 2,35 | -0,17% | 2,35 | 2,33 | 2,37 | 145308 | 341 | 27.05.2026 14:18:36 |
