WIG

Ostatnie notowanie z: 01.09.2026 11:29

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
150534,03-1,32%719152553,34152646,63150521,74152831,426514357102511,99154374,39

Stan na dzień 01.09.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,520,53 -1,89%0,530,520,535018301.09.2026 11:05:23
ASSECOBSABS8786,80 0,23%88,408788,407997001.09.2026 11:03:28
PZUPZU73,5274,20 -0,92%74,5873,4074,9065182648 24201.09.2026 11:32:11
QUANTUMQNT37,8037,80 ---37,8037,8037,802001.09.2026 10:57:04
PRAGMAINKPRI3,703,70 ------3,703,705001.09.2026 09:14:17
IMCOMPANYIMC30,6030,50 0,33%30,6029,8530,60204601.09.2026 09:25:24
ONESANOONO0,630,62 0,97%0,620,610,635623301.09.2026 11:25:18
RAINBOWRBW146144,20 1,25%146,20146148,80116351 71201.09.2026 11:31:48
HYDROTORHDR9,529,40 1,28%9,549,529,54567531.08.2026 10:57:08
HARPERHRP4,985 -0,40%4,984,974,981768901.09.2026 10:50:05
DEBICADBC100,60102,80 -2,14%10299,70102,80445244801.09.2026 11:28:25
INTROLINL8,508,36 1,67%8,368,388,5052144401.09.2026 10:44:39
MCRMCR15,1014,75 2,37%14,8515,1015,1092101.09.2026 10:50:24
MEXPOLSKAMEX3,403,47 -2,02%3,473,403,451206431.08.2026 12:30:32
EUROTELETL30,7530,25 1,65%29,8529,8530,7513394001.09.2026 11:17:28
06MAGNA06N2,382,38 ---2,382,352,3878851931.08.2026 16:03:07
WAWELWWL716718 -0,28%720716716332401.09.2026 11:04:09
JSWJSW33,4733,12 1,06%33,1232,9134,2448461916 41401.09.2026 11:31:42
LIBETLBT1,201,21 -0,83%1,201,181,25180152231.08.2026 13:48:18
PROTEKTORPRT1,101,11 -1,26%1,111,081,11596906501.09.2026 10:45:40
UNFOLDUNF1,181,25 -5,60%1,251,181,186372801.09.2026 09:56:39
NEUCANEU779780 -0,13%77976978034852 71101.09.2026 11:30:37
ZUEZUE11,9011,90 ---12,2011,9012,302121325801.09.2026 11:23:44
ENELMEDENE2020,20 -0,99%20,202020,2033101.09.2026 10:28:47
ENERGOINSENI1,781,79 -0,56%1,791,781,7830031.08.2026 15:58:25
KSGAGROKSG3,303,25 1,54%3,343,243,3035051231.08.2026 16:32:54
STALEXPSTX1,791,79 -0,22%1,791,791,79254364601.09.2026 10:56:17
MODIVOMDV86,1486,84 -0,81%87,3886,1287,48409133 55001.09.2026 11:31:53
NTCAPITALNTC0,610,64 -5,02%0,600,600,615001.09.2026 09:31:48
HANDLOWYBHW116,60118 -1,19%117116,40117,80159701 87001.09.2026 11:31:51
11BIT11B128,20128,60 -0,31%128,70127,60130235130201.09.2026 11:22:46
ACAUTOGAZACG20,4020,20 0,99%20,2020,4020,4045101.09.2026 10:34:51
KCIKCI0,900,88 2,26%0,880,900,904219431.08.2026 11:03:33
MILKILANDMLK1,601,60 -0,37%1,541,601,602130301.09.2026 09:44:39
ASSECOSEEASE76,3080,80 -5,57%80,7076,3079,80249319401.09.2026 11:21:05
REMAKRMK9,549,98 -4,41%9,989,549,8010121001.09.2026 10:43:21
RANKPROGRRNK4,794,81 -0,42%4,814,664,80116165531.08.2026 14:43:34
INSTALKRKINK35,5035,50 ---35,5035,5035,5048201.09.2026 11:31:28
MDIENERGIAMDI2,152,18 -1,38%2,162,122,26408198901.09.2026 11:29:40
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,205,18 0,39%5,205,205,20450201.09.2026 10:16:45
MONNARIMON5,305,30 ---5,285,285,30354201.09.2026 10:25:15
PMPGPGM1,962 -1,75%2,051,962,0440027.08.2026 13:53:42
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,560,56 ---0,550,550,562740201.09.2026 10:00:29
LPPLPP2060020840 -1,15%210002050020840123725 59601.09.2026 11:31:00
AILLERONALL15,2015,18 0,13%15,2015,1015,2824063601.09.2026 11:09:04
HERKULESHRS1,281,28 0,39%1,281,281,28490101.09.2026 11:09:03
PGFGROUPPGV1,371,25 9,92%1,321,321,5520038392 85201.09.2026 11:31:52
TESGASTSG1,751,70 2,94%1,741,721,76132232331.08.2026 15:18:35
CDPROJEKTCDR234,10234,40 -0,13%236,50233,30236,608335119 57601.09.2026 11:31:40
BIOTONBIO3,723,78 -1,46%3,783,693,82170526401.09.2026 11:26:54
ENEAENA19,2719,62 -1,78%19,7419,2719,773213362701.09.2026 11:24:22
BUDIMEXBDX693710,20 -2,42%708691704,20115728 05601.09.2026 11:31:31
DELKODEL5,835,83 ---5,815,815,8428301631.08.2026 15:36:45
BNPPPLBNP148150,60 -1,73%150148149,20163924301.09.2026 11:22:54
MWTRADEMWT2,262,26 ------2,262,261031.08.2026 16:36:36
POLIMEXMSPXM7,137,25 -1,66%7,257,127,322099731 51201.09.2026 11:31:01
MOSTALWARMSW3,563,42 4,09%3,603,523,65177946401.09.2026 11:19:29
MOSTALZABMSZ6,506,35 2,36%6,356,386,503432922101.09.2026 11:22:46
IFIRMAIFI24,5024,50 ---24,4024,2524,505101201.09.2026 11:09:36
PATENTUSPAT2,292,36 -2,97%2,302,212,30144553301.09.2026 11:09:40
APATORAPT27,9028,05 -0,53%28,4027,7528,4024676901.09.2026 11:22:04
KERNELKER19,3219,34 -0,10%19,3619,3219,329901901.09.2026 10:46:38
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2121 ---20,2020,202160125.08.2026 11:06:38
GRUPAAZOTYATT23,1623,18 -0,09%23,2823,0424,123490078 23101.09.2026 11:29:19
SELENAFMSEL5657,20 -2,10%55,6055,2056292016201.09.2026 11:20:50
RYVURVU17,4817,68 -1,13%17,6817,1017,662050635501.09.2026 11:31:32
GRODNOGRN14,4514,45 ---14,4014,2514,5551287401.09.2026 11:29:08
OPTEAMOPM5,405,45 -0,92%5,405,405,4531001.09.2026 10:12:52
ORZBIALYOBL39,4039,20 0,51%3939,4039,40231118.08.2026 15:00:00
FABRITYFAB25,7025,60 0,39%25,6025,6025,70141401.09.2026 10:40:24
LENALEN2,142,17 -1,38%2,142,142,1489641931.08.2026 12:48:05
MABIONMAB7,777,82 -0,64%7,757,757,7937062901.09.2026 10:42:04
SANOKSNK23,1023,10 ---23,2022,9023,1020064601.09.2026 11:09:26
SNIEZKASKA85,4085,20 0,23%85,2085,4085,8099801.09.2026 11:02:25
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,363,54 -5,08%3,363,363,361781627.08.2026 15:19:04
ORANGEPLOPL13,5413,69 -1,06%13,6213,5113,722040372 77501.09.2026 11:29:47
VINDEXUSVIN14,4014,55 -1,03%14,4514,4014,5525133601.09.2026 11:08:24
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR130,25132,10 -1,40%132,10130133,45639088 38901.09.2026 11:30:23
MOSTALPLCMSP13,8513,65 1,47%---13,8513,852001.09.2026 09:08:04
MBANKMBK1336,501363 -1,94%136313321367,5040775 49001.09.2026 11:30:25
EDINVESTEDI8,428,38 0,48%8,388,428,42256201.09.2026 10:20:21
CELTICCPD1,221,22 ---1,181,171,22251031.08.2026 16:36:09
SYGNITYSGN88,6090 -1,56%9087,7089,50152213501.09.2026 11:20:22
DECORADCR84,3084,30 ---84,3084,1084,301281101.09.2026 11:12:08
ECBSAECB19,9820 -0,10%2019,7020453931.08.2026 16:05:17
ULMAULM52,5052,50 ---52,5052,5052,5055331.08.2026 13:23:02
ABPLABE153,40156 -1,67%156152,60155,60139021501.09.2026 11:03:50
AMBRAAMB18,1218,18 -0,33%18,2018,1218,2447488601.09.2026 10:42:21
LESSLES0,240,24 -0,42%0,240,240,24210001.09.2026 11:12:21
MUZAMZA8,758,75 ---8,758,758,75860801.09.2026 09:13:39
WASKOWAS5,705,76 -1,04%5,745,625,80150398501.09.2026 11:07:03
EUROCASHEUR5,365,41 -0,92%5,485,365,489459351201.09.2026 11:22:33
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,320,32 -3,08%0,320,320,3213328431.08.2026 14:34:33
GPWGPW96,9597,55 -0,62%98,2596,8098,95368973 61001.09.2026 11:31:41
BORYSZEWBRS4,784,84 -1,14%4,844,784,8610676151301.09.2026 11:30:01
KGHMKGH343,50357,20 -3,84%359,35342,65359,1024340085 36601.09.2026 11:32:09
IMMOBILEGKI55,06 -1,19%5,0655,0623431201.09.2026 11:15:20
SYNEKTIKSNT334,20335 -0,24%335332335147814 92801.09.2026 11:31:53
SONELSON13,3013,25 0,38%13,3013,1513,359841331.08.2026 14:52:43
COGNORCOG5,685,75 -1,22%5,795,655,967685944 47301.09.2026 11:31:34
SECOGROUPSWG34,8035,80 -2,79%3534,8035235801.09.2026 10:56:11
TATRYTMR7274,50 -3,36%72727220101.09.2026 11:02:36
SOPHARMASPH8,107,90 2,53%8,108,108,10539427.08.2026 13:56:37
EUROHOLDEHG4,464,46 ---4,464,464,46110027.08.2026 12:48:19
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,053,10 -1,61%3,083,053,08112001.09.2026 11:24:52
ASSECOPOLACP241239,60 0,58%239,30237,30243,60321347 76001.09.2026 11:29:13
COMPCMP93,3094,80 -1,58%93,5093,3094,70150514101.09.2026 11:29:09
DOMDEVDOM239,50238 0,63%238235,50239,50249615 87101.09.2026 11:15:35
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,8019,95 -0,75%2019,7520457931.08.2026 15:40:53
DIGITANETDIG291,40290,40 0,34%290,40288,20294,20310090401.09.2026 11:29:31
VOXELVOX131131,40 -0,30%131130,20132,20164721601.09.2026 11:25:46
PKOBPPKO111,82113,96 -1,88%113,72111,72114,2638514543 36601.09.2026 11:31:54
PROCHEMPRM21,6021,50 0,47%20,8021,6021,60281601.09.2026 10:54:21
SILVANOSFG4,384,41 -0,68%4,384,384,38151127.08.2026 13:50:01
COALENERGCLE1,771,78 -0,39%1,781,751,82130902301.09.2026 09:57:18
IZOSTALIZS3,323,26 1,84%3,263,293,33262858701.09.2026 11:25:46
MBWSMBW11,9011,90 ------11,9011,9030001.09.2026 10:27:21
MIRBUDMRB12,6412,92 -2,17%12,9212,6012,915682272001.09.2026 11:30:39
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,401,44 -2,77%1,481,401,40101711401.09.2026 11:01:54
GETINGTN0,360,36 ---0,360,360,3712069401.09.2026 11:29:47
MAKARONPLMAK24,5024,85 -1,41%24,9024,5024,855861401.09.2026 11:27:18
ESOTIQEAH37,4037,20 0,54%37,2037,3037,5012444601.09.2026 11:30:37
FERROFRO36,4037 -1,62%37,3036,4036,90298611001.09.2026 11:22:51
PEPPEP53,5054,40 -1,65%53,5053,5054,2017109201.09.2026 11:22:09
MEDICALGMDG28,6528,40 0,88%28,1528,1028,65589516801.09.2026 11:30:48
NTTSYSTEMNTT15,8515,85 ---15,9015,4515,9022833601.09.2026 11:17:52
PKNORLENPKN155,28154,22 0,69%156,20154,64160,08664695104 97601.09.2026 11:32:05
ODLEWNIEODL18,4518,15 1,65%18,1518,1018,452043337101.09.2026 11:24:22
UNIBEPUNI13,7813,86 -0,58%13,8413,7813,8429884101.09.2026 11:27:18
UNIMOTUNT178,20179,60 -0,78%179,80178179,60149126601.09.2026 11:02:44
ZAMETZMT0,570,57 ---0,570,570,5712166701.09.2026 11:23:35
POLICEPCE7,267,26 ---7,387,267,42867601.09.2026 11:04:34
TRAKCJATRK3,964,02 -1,49%4,063,884,107105328501.09.2026 11:26:53
TRANSPOLTRN14,5514,50 0,34%14,6514,5014,6523783501.09.2026 11:07:39
VRGVRG5,285,38 -1,86%5,285,245,343388017801.09.2026 11:27:50
TOYATOA10,4810,50 -0,19%10,5210,3610,807002974301.09.2026 11:29:13
WIELTONWLT5,275,28 -0,19%5,325,215,3280474201.09.2026 11:22:48
RAWLPLUGRWL15,1514,80 2,36%14,751515,207601101.09.2026 11:10:19
KRKAKRK11341180 -3,90%117811341138192201.09.2026 11:00:33
ATREMATR5554,20 1,48%54,4054,2055,50567431101.09.2026 11:19:36
BOWIMBOW7,887,90 -0,25%7,927,887,9025512001.09.2026 11:18:09
AGORAAGO8,929 -0,89%98,929106559501.09.2026 11:08:53
AMICAAMC48,2049,05 -1,73%49,4048,2049302314701.09.2026 11:20:05
LUBAWALBW11,4611,89 -3,62%11,8511,4011,812950903 43001.09.2026 11:30:47
STALPROFISTF9,909,98 -0,80%9,989,9010,0525462501.09.2026 10:36:36
MCIMCI2929 ---29292943101.09.2026 11:31:28
QUERCUSQRS13,9413,90 0,29%13,8213,9413,9854417601.09.2026 11:26:37
PJPMAKRUMPJP22,1023 -3,91%2322,1022,1011001.09.2026 10:40:07
DEVELIADVL10,6210,60 0,19%10,6010,5410,684689149701.09.2026 11:23:42
AGROTONAGT4,304,30 ---4,324,304,30985401.09.2026 10:24:40
RELPOLRLP5,905,90 ---5,965,906,061796510831.08.2026 16:07:42
INTERCARSCAR968965 0,31%95295997073971101.09.2026 11:18:54
IMSIMS2,372,32 2,16%---2,372,37---001.09.2026 10:16:47
3RGAMES3RG0,730,73 -0,27%0,730,720,732214201.09.2026 10:31:53
FORTEFTE15,6516,05 -2,49%16,0515,6515,806811101.09.2026 11:31:53
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,7017,70 ---17,7017,7017,70110201.09.2026 11:22:33
VIVIDVVD0,630,63 ------0,630,631001.09.2026 10:10:02
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,632,57 2,33%2,532,632,63875201.09.2026 09:21:40
CIGAMESCIG2,442,51 -2,59%2,502,442,53397619901.09.2026 11:31:42
ARCTICATC6,886,85 0,44%6,856,806,881660811301.09.2026 11:08:49
ATENDEATD3,923,92 ---3,943,924,05134515301.09.2026 11:14:14
MILLENNIUMMIL20,5220,29 1,13%20,5620,4720,851677923 46701.09.2026 11:28:22
SATISSTS0,200,20 ---0,200,200,2034031.08.2026 11:02:25
VIRTUSGVT1,581,51 4,37%1,541,491,647362111 15101.09.2026 11:22:03
IZOBLOKIZB39,4039,40 ---39,4039,4039,4050218.08.2026 11:04:19
MANGATAMGT6363 ---62,8062,806366401.09.2026 09:51:50
FASINGFSG14,7014,70 ---14,6014,4014,70233328.08.2026 12:41:18
SKYLINESKL1,501,41 6,38%1,501,501,50349120.08.2026 16:07:21
ROPCZYCERPC24,3024,80 -2,02%24,8024,3024,30274701.09.2026 09:44:39
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA1818,25 -1,37%181818,2055101.09.2026 11:27:38
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,260,26 ---0,260,260,26520027.08.2026 11:07:53
KINOPOLKPL18,8518,85 ---19,1518,851917373301.09.2026 11:29:07
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE8,278,47 -2,36%8,478,248,517527176 27901.09.2026 11:31:40
VOTUMVOT43,9044,40 -1,13%44,1043,90447963501.09.2026 11:18:40
PEKAOPEO253,10259,10 -2,32%258,60252,80259,2012549232 01301.09.2026 11:30:39
WIKANAWIK9,909,90 ---9,909,909,90116131.08.2026 14:29:45
DATAWALKDAT117,60117,40 0,17%117,60116119,20627873801.09.2026 11:30:00
CYFRPLSATCPS15,4415,94 -3,14%15,9415,4315,863529165 50201.09.2026 11:31:34
ATMGRUPAATG3,663,65 0,27%3,663,653,6695733501.09.2026 11:16:21
BUMECHBMC15,3115,39 -0,52%15,7215,3015,78797711 23701.09.2026 11:28:19
ACTIONACT45,9045,50 0,88%46,1045,9046,2011475301.09.2026 11:26:41
ZEPAKZEP17,6817,70 -0,11%17,8617,6817,88337601.09.2026 10:54:38
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,421,40 0,71%1,411,381,42227483231.08.2026 16:47:25
SNTVERSESVE33,04 -1,32%3,0433,0437321101.09.2026 11:09:33
WARIMPEXWXF2,222,22 ---2,222,162,22122382731.08.2026 16:45:19
ASBISASB128,90133,10 -3,16%134,20128,80134,909536112 55301.09.2026 11:32:09
AIGAMESALG0,780,78 ---0,780,780,78110001.09.2026 11:11:41
CEZCEZ248,20249,40 -0,48%249,40238248,6072717931.08.2026 13:13:10
INGBSKING435,80443,20 -1,67%443,40435443,4040781 78501.09.2026 11:30:21
SEKOSEK11,2511,25 ---11,1511,1511,2512181401.09.2026 11:11:44
ASTARTAAST39,8541 -2,80%41,4039,5041,35576223001.09.2026 11:12:15
SANWILSNW1,841,87 -1,60%1,871,841,841817331.08.2026 12:33:55
HELIOHEL57,4058 -1,03%5757,4057,403822201.09.2026 11:12:38
INPROINP7,507,55 -0,66%7,407,507,5023621731.08.2026 09:12:31
MENNICAMNC40,7041 -0,73%41,5040,2041,3011194601.09.2026 11:15:39
PEPEESPPS0,780,77 1,30%0,770,770,785777428.08.2026 15:24:20
PGEPGE10,9411,10 -1,40%11,1010,9211,18100611011 12101.09.2026 11:31:33
ERGERG45,6044 3,64%444445,603211425.08.2026 14:25:26
KETYKTY12251259 -2,70%12661223126646915 82201.09.2026 11:30:36
KPPDKPD21,2020,80 1,92%20,602121,20271631.08.2026 16:16:23
LSISOFTLSI50,4051,60 -2,33%50,4050,4050,405432701.09.2026 10:45:05
ERBUDERB22,7523,40 -2,78%23,4022,5023,0539629001.09.2026 10:54:38
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,273,27 ---3,263,263,27800301.09.2026 10:18:38
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,714,71 ---4,714,714,71501228.08.2026 13:06:20
ALTAAAT1,721,75 -1,43%1,681,651,7260081031.08.2026 14:57:34
COMPERIACPL5,805,80 ---5,905,805,801081628.08.2026 16:10:17
ZREMBZRE8,909,08 -1,98%9,088,899,0141183701.09.2026 11:25:47
ELEKTROTIELT71,2570,10 1,64%70,2570,0571,45882262201.09.2026 11:31:49
PHNPHN9,229,24 -0,22%9,229,229,24680631.08.2026 14:10:21
ASMGROUPASM0,170,17 -3,76%0,170,160,173363425601.09.2026 11:14:04
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE16,5017,35 -4,90%16,5016,1016,5025001.09.2026 09:09:50
PHOTONPEN1,261,29 -1,94%---1,261,28---001.09.2026 11:25:49
APSENERGYAPE5,085,18 -1,93%5,205,085,2050092601.09.2026 11:22:55
OTLOGOTS15,4015,50 -0,65%15,4015,4015,4026001.09.2026 10:15:18
MLPGROUPMLG119115 3,48%116,50116,50119217625501.09.2026 11:28:48
PKPCARGOPKP10,4710,50 -0,29%10,4610,4010,807047274301.09.2026 11:30:54
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG89,5090,90 -1,54%9189,4091,60407137001.09.2026 11:28:03
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO31,6031,80 -0,63%31,9031,4031,8011443601.09.2026 11:14:35
MERCATORMRC56,5058,40 -3,25%58,5056,5058,50497128401.09.2026 11:22:49
TEXTTXT42,9242,76 0,37%42,6042,2243,18584292 50301.09.2026 11:31:53
PCCROKITAPCR65,8067 -1,79%66,5065,7066,90260317201.09.2026 11:12:14
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,603,60 ---3,463,553,60161101.09.2026 10:31:22
TORPOLTOR71,9071,60 0,42%71,3071,90731096279501.09.2026 11:27:52
POLWAXPWX0,960,99 -2,43%0,990,960,96160841601.09.2026 10:32:06
SKARBIECSKH38,4038,70 -0,78%38,203838,703911531.08.2026 16:33:34
VIGOPHOTNVGO461470 -1,91%46545847192842901.09.2026 11:23:44
NEXITYNXG1,021,02 ---1,021,021,0210001.09.2026 10:29:41
SANTANDERSAN55,2655,16 0,18%55,1655,1655,262051131.08.2026 14:15:03
CDRLCDL13,5013,20 2,27%13,5013,5013,50189301.09.2026 11:25:19
AIRWAYAWM0,270,26 0,57%0,260,260,27600111601.09.2026 11:29:07
DEKPOLDEK7272 ---71,4071,4072112801.09.2026 10:15:08
BIOPLANETBIP28,5028 1,79%28,5028,5028,5062201.09.2026 11:25:00
WIRTUALNAWPL61,3060 2,17%6161,3063,20257816001.09.2026 10:54:22
ADIUVOADV0,540,56 -3,55%0,560,540,542961201.09.2026 11:07:37
PEKABEXPBX8,738,66 0,81%8,738,708,7318271601.09.2026 10:32:40
ATAL1AT55,8056,50 -1,24%56,8055,8056,90634135601.09.2026 11:26:40
WITTCHENWTN13,5613,63 -0,51%13,6113,5613,6111311501.09.2026 11:28:48
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD22,1023,40 -5,56%22,8022,1022,1012272731.08.2026 11:46:38
KRVITAMINKVT13,0513,15 -0,76%12,7012,6013,05386531.08.2026 16:37:49
ENTERENT51,8052,70 -1,71%52,6051,3052,60520727201.09.2026 11:10:37
KGLKGL11,1011,10 ---11,1011,1011,10369431.08.2026 14:30:07
XTBXTB179,80184,16 -2,37%184,16179,20185,1010271518 66501.09.2026 11:32:08
ARCHICOMARH52,4052 0,77%52,6052,4052,4071401.09.2026 11:03:09
AUTOPARTNAPR30,3531,95 -5,01%31,2530,3531,10525791 61501.09.2026 11:29:21
PLAZACNTRPLZ1,201,23 -2,28%1,231,201,205330601.09.2026 10:54:02
TOWERINVTTOW1,451,59 -8,58%1,451,451,45542631.08.2026 11:02:02
PLAYWAYPLW250248 0,81%24824825065681 63501.09.2026 10:31:54
TBULLTBL1,441,50 -4,00%1,441,441,44331227.08.2026 11:01:35
ARTIFEXART20,2520,35 -0,49%20,3520,1520,651397228401.09.2026 11:29:10
CLNPHARMACLN21,7521,90 -0,68%21,8021,7522,10567412401.09.2026 11:20:04
DINOPLDNP36,1635,98 0,50%35,8535,6636,52104847637 95701.09.2026 11:31:30
MAXCOMMXC5,705,58 2,15%---5,685,704001.09.2026 10:35:18
XTPLXTP66,8065,50 1,98%64,8064,3066,80326321301.09.2026 11:30:33
MOLMOL6060,20 -0,33%61,106060,308915401.09.2026 11:27:49
MARVIPOLMVP8,288,32 -0,48%8,328,268,30825701.09.2026 11:25:49
NANOGROUPNNG2,442,48 -1,21%2,482,402,45908201.09.2026 11:00:32
CYBERFLKSCBF191,80194 -1,13%193,90191195,30323862501.09.2026 11:31:54
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,2013,25 -0,38%13,3013,2013,30245301.09.2026 10:05:39
MEDINICEICE70,1072,10 -2,77%7269,4071,20154561 08801.09.2026 11:26:31
MULTIQUREMQR2,842,90 -2,07%2,972,802,9511345632301.09.2026 11:18:07
CPIEUROPECPI64,9067,10 -3,28%64,9064,9064,904019.08.2026 15:04:19
BOOMBITBBT5,385,34 0,75%5,445,385,44101995501.09.2026 09:59:18
NOVATURASNTU5,025,02 ---4,814,815,022025.08.2026 14:56:39
MOLECUREMOC6,036,10 -1,15%6,116,036,1067904101.09.2026 11:30:53
MLSYSTEMMLS14,1414,16 -0,14%14,1614,1014,1817012401.09.2026 11:29:21
SILVAIR-REGSSVRS4,044 1,00%---4,044,04---001.09.2026 09:00:00
TSGAMESTEN103104,50 -1,44%104,50103104,60207521501.09.2026 11:20:20
CREEPYJARCRJ540542 -0,37%54053854877141701.09.2026 11:25:02
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,6410,60 0,38%10,7410,4610,702304524301.09.2026 11:14:51
SELVITASLV26,5026,45 0,19%26,5026,4026,5031098201.09.2026 11:28:36
GAMEOPSGOP11,1511,35 -1,76%11,3511,1511,15318431.08.2026 14:43:22
GAMFACTORGIF4,334,45 -2,70%---4,334,33100001.09.2026 10:51:52
ALLEGROALE44,4645,61 -2,51%45,6144,4045,61135815360 87801.09.2026 11:32:01
PCFGROUPPCF3,763,87 -2,71%3,803,753,883227512301.09.2026 11:17:51
ANSWEARANR20,5020,25 1,23%20,2520,3020,652194944401.09.2026 11:03:06
HUUUGEHUG21,3522,50 -5,11%21,4021,2522,2031196701.09.2026 11:01:24
DADELODAD8182 -1,22%82,208181,9012049801.09.2026 11:26:05
CAPTORTXCTX69,4071,90 -3,48%69,7069,4069,40129901.09.2026 11:08:54
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC129,80130,60 -0,61%131129,80131,40323142201.09.2026 11:31:50
PEPCOPCO43,1343,33 -0,46%43,3643,0343,5329030512 58401.09.2026 11:30:45
ONDEOND8,378,65 -3,24%8,628,308,571545813001.09.2026 11:31:53
CAVATINACAV13,4013,35 0,37%13,2013,1513,8017412331.08.2026 16:47:49
POLTREGPTG22,8023,50 -2,98%23,5022,502320084501.09.2026 11:15:21
BIGCHEESEBCS4,364,40 -0,91%4,374,364,36557201.09.2026 09:05:36
GREENXGRX2,832,85 -0,70%2,842,812,849955628101.09.2026 11:31:35