WIG
Ostatnie notowanie z: 07.07.2026 16:20
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 139196,72 | -0,34% | 1 599 | 139671,19 | 138628,65 | 137919,73 | 139810,49 | 99 | 140 | 37 | 102511,99 | 140522,78 |
Stan na dzień 07.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,51 | 0,51 | 0,78% | 0,50 | 0,50 | 0,52 | 8604 | 4 | 07.07.2026 15:41:40 |
| ASSECOBS | ABS | 88 | 85,60 | 2,80% | 87,60 | 85,20 | 89 | 1143 | 101 | 07.07.2026 15:54:53 |
| PZU | PZU | 68,68 | 69,60 | -1,32% | 69,54 | 68,42 | 69,54 | 1544932 | 106 252 | 07.07.2026 16:20:17 |
| QUANTUM | QNT | 33 | 32,20 | 2,48% | 33 | 33 | 33 | 1495 | 49 | 07.07.2026 13:34:24 |
| PRAGMAINK | PRI | 3,40 | 3,34 | 1,80% | 3,36 | 3,36 | 3,40 | 935 | 3 | 02.07.2026 13:33:39 |
| IMCOMPANY | IMC | 34,30 | 34,50 | -0,58% | 35,05 | 34,30 | 36,05 | 3485 | 123 | 07.07.2026 16:19:01 |
| ONESANO | ONO | 0,59 | 0,60 | -1,34% | 0,59 | 0,59 | 0,59 | 1232 | 1 | 07.07.2026 15:00:24 |
| RAINBOW | RBW | 141,50 | 142,70 | -0,84% | 143 | 140,90 | 142,90 | 19285 | 2 741 | 07.07.2026 16:19:33 |
| HYDROTOR | HDR | 11,90 | 12,30 | -3,25% | 12,20 | 11,45 | 12,05 | 5958 | 70 | 07.07.2026 15:25:01 |
| HARPER | HRP | 4,96 | 4,92 | 0,81% | 4,92 | 4,92 | 4,97 | 501 | 2 | 07.07.2026 14:50:35 |
| DEBICA | DBC | 98,90 | 96,50 | 2,49% | 97 | 96,50 | 99 | 1615 | 158 | 07.07.2026 15:56:04 |
| INTROL | INL | 7,80 | 7,88 | -1,02% | 7,90 | 7,80 | 7,94 | 2396 | 19 | 07.07.2026 14:43:55 |
| MCR | MCR | 14,40 | 14,55 | -1,03% | 14,80 | 14,40 | 14,80 | 1708 | 25 | 07.07.2026 15:11:14 |
| MEXPOLSKA | MEX | 3,70 | 3,71 | -0,27% | 3,72 | 3,63 | 3,70 | 621 | 2 | 07.07.2026 15:14:55 |
| EUROTEL | ETL | 30,20 | 30,30 | -0,33% | 30,30 | 30 | 30,40 | 9252 | 281 | 07.07.2026 14:53:25 |
| 06MAGNA | 06N | 2,44 | 2,41 | 1,24% | 2,42 | 2,43 | 2,48 | 4562 | 11 | 07.07.2026 15:36:36 |
| WAWEL | WWL | 708 | 710 | -0,28% | 710 | 708 | 716 | 66 | 47 | 07.07.2026 14:23:03 |
| JSW | JSW | 25,28 | 25,65 | -1,44% | 25,64 | 25,11 | 25,70 | 212451 | 5 378 | 07.07.2026 16:18:47 |
| LIBET | LBT | 1,45 | 1,43 | 1,40% | 1,43 | 1,45 | 1,45 | 3010 | 4 | 07.07.2026 10:51:38 |
| PROTEKTOR | PRT | 1,24 | 1,26 | -1,43% | 1,26 | 1,22 | 1,24 | 11040 | 14 | 07.07.2026 13:50:17 |
| UNFOLD | UNF | 1,12 | 1,12 | --- | 1,14 | 1,12 | 1,12 | 10 | 0 | 06.07.2026 15:05:56 |
| NEUCA | NEU | 701 | 706 | -0,71% | 709 | 701 | 712 | 3488 | 2 460 | 07.07.2026 16:10:42 |
| ZUE | ZUE | 12,30 | 12,50 | -1,60% | 12,50 | 12,25 | 12,55 | 317 | 4 | 07.07.2026 12:47:28 |
| ENELMED | ENE | 18,90 | 19 | -0,53% | --- | 18,90 | 18,90 | --- | 0 | 07.07.2026 09:19:41 |
| ENERGOINS | ENI | 1,94 | 1,90 | 2,11% | 1,89 | 1,84 | 1,94 | 3583 | 7 | 07.07.2026 16:01:46 |
| KSGAGRO | KSG | 3,54 | 3,42 | 3,50% | 3,50 | 3,50 | 3,56 | 17613 | 62 | 07.07.2026 14:39:16 |
| STALEXP | STX | 1,85 | 1,80 | 2,66% | 1,83 | 1,81 | 1,85 | 141152 | 259 | 07.07.2026 16:12:50 |
| MODIVO | MDV | 100,90 | 101,45 | -0,54% | 102,10 | 100 | 102,30 | 179882 | 18 228 | 07.07.2026 16:20:02 |
| NTCAPITAL | NTC | 0,60 | 0,60 | --- | 0,60 | 0,60 | 0,60 | 20 | 0 | 07.07.2026 09:13:30 |
| HANDLOWY | BHW | 121,60 | 123 | -1,14% | 123 | 121,40 | 122,80 | 9905 | 1 208 | 07.07.2026 16:20:01 |
| 11BIT | 11B | 132 | 132,10 | -0,08% | 132 | 131,40 | 134 | 7597 | 1 005 | 07.07.2026 16:05:09 |
| ACAUTOGAZ | ACG | 20,70 | 20,60 | 0,49% | 20,60 | 20,70 | 20,80 | 148 | 3 | 07.07.2026 12:50:56 |
| KCI | KCI | 0,89 | 0,90 | -1,56% | 0,89 | 0,89 | 0,90 | 1606 | 1 | 07.07.2026 14:53:14 |
| MILKILAND | MLK | 1,64 | 1,63 | 0,74% | 1,63 | 1,63 | 1,69 | 23954 | 40 | 07.07.2026 16:01:14 |
| ASSECOSEE | ASE | 59,50 | 60,20 | -1,16% | 59,90 | 59,10 | 60,30 | 3344 | 199 | 07.07.2026 16:17:49 |
| REMAK | RMK | 10,70 | 11,30 | -5,31% | 11,30 | 10,70 | 11 | 647 | 7 | 07.07.2026 13:30:15 |
| RANKPROGR | RNK | 4,88 | 4,90 | -0,31% | 4,92 | 4,77 | 4,92 | 5560 | 27 | 07.07.2026 11:25:05 |
| INSTALKRK | INK | 41,40 | 39,10 | 5,88% | 39 | 39,30 | 41,40 | 2050 | 82 | 07.07.2026 16:17:10 |
| MDIENERGIA | MDI | 1,50 | 1,40 | 7,14% | 1,42 | 1,33 | 1,56 | 281387 | 409 | 07.07.2026 16:17:50 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,38 | 5,38 | --- | 5,38 | 5,32 | 5,38 | 798 | 4 | 07.07.2026 13:58:21 |
| MONNARI | MON | 5,70 | 5,78 | -1,38% | 5,88 | 5,68 | 5,78 | 3809 | 22 | 07.07.2026 16:07:20 |
| PMPG | PGM | 1,96 | 2,03 | -3,69% | 2 | 1,95 | 1,96 | 4801 | 9 | 06.07.2026 15:28:33 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,59 | 0,54 | 8,82% | 0,54 | 0,56 | 0,59 | 26626 | 15 | 07.07.2026 16:01:12 |
| LPP | LPP | 18880 | 18920 | -0,21% | 18920 | 18660 | 19090 | 3019 | 57 028 | 07.07.2026 16:19:19 |
| AILLERON | ALL | 15,34 | 15,58 | -1,54% | 15,84 | 15,32 | 15,78 | 4018 | 63 | 07.07.2026 15:55:52 |
| HERKULES | HRS | 1,38 | 1,37 | 0,37% | 1,35 | 1,32 | 1,38 | 34312 | 46 | 07.07.2026 15:02:17 |
| PGFGROUP | PGV | 0,52 | 0,53 | -2,25% | 0,50 | 0,50 | 0,53 | 18641 | 9 | 07.07.2026 13:01:52 |
| TESGAS | TSG | 1,80 | 1,79 | 0,28% | 1,80 | 1,80 | 1,80 | 1002 | 2 | 07.07.2026 13:39:07 |
| CDPROJEKT | CDR | 236,80 | 233,30 | 1,50% | 232,50 | 230,80 | 238,40 | 355073 | 83 994 | 07.07.2026 16:20:19 |
| BIOTON | BIO | 3,90 | 3,95 | -1,27% | 3,94 | 3,90 | 3,95 | 14612 | 57 | 07.07.2026 15:53:55 |
| ENEA | ENA | 19,89 | 19,96 | -0,35% | 20 | 19,56 | 20,04 | 247534 | 4 917 | 07.07.2026 16:20:25 |
| BUDIMEX | BDX | 729,60 | 725,40 | 0,58% | 725,40 | 711,20 | 732,60 | 16506 | 11 956 | 07.07.2026 16:19:43 |
| DELKO | DEL | 5,98 | 6 | -0,33% | 6 | 5,96 | 6 | 5795 | 35 | 07.07.2026 16:05:33 |
| BNPPPL | BNP | 147,20 | 148,60 | -0,94% | 148,60 | 146,80 | 148 | 6456 | 951 | 07.07.2026 16:16:18 |
| MWTRADE | MWT | 3 | 3,08 | -2,60% | 3 | 3 | 3 | 97 | 0 | 07.07.2026 12:32:25 |
| POLIMEXMS | PXM | 7,04 | 7,20 | -2,15% | 7,20 | 7,01 | 7,19 | 899056 | 6 391 | 07.07.2026 16:20:19 |
| MOSTALWAR | MSW | 3,73 | 3,75 | -0,53% | 3,80 | 3,73 | 3,80 | 660 | 2 | 07.07.2026 15:57:35 |
| MOSTALZAB | MSZ | 6,46 | 6,46 | --- | 6,46 | 6,46 | 6,52 | 12601 | 82 | 07.07.2026 15:49:11 |
| IFIRMA | IFI | 22,85 | 22,85 | --- | 23 | 22,55 | 23 | 4339 | 99 | 07.07.2026 15:59:56 |
| PATENTUS | PAT | 2,68 | 2,68 | --- | 2,68 | 2,67 | 2,68 | 64 | 0 | 07.07.2026 11:23:24 |
| APATOR | APT | 27,10 | 27,10 | --- | 27,30 | 26,80 | 27,40 | 10204 | 276 | 07.07.2026 15:49:55 |
| KERNEL | KER | 19,16 | 19,32 | -0,83% | 19,48 | 19,16 | 19,50 | 5069 | 98 | 07.07.2026 16:16:59 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 23 | --- | 23 | 23 | 23 | 356 | 8 | 06.07.2026 12:48:55 |
| GRUPAAZOTY | ATT | 18,98 | 19,33 | -1,81% | 19,33 | 18,85 | 19,38 | 190134 | 3 621 | 07.07.2026 16:16:12 |
| SELENAFM | SEL | 48,40 | 48,70 | -0,62% | 49,50 | 48,20 | 49,50 | 3089 | 151 | 07.07.2026 16:01:51 |
| RYVU | RVU | 15,22 | 14,62 | 4,10% | 14,62 | 14,48 | 15,40 | 34809 | 524 | 07.07.2026 16:18:50 |
| GRODNO | GRN | 16,75 | 16,75 | --- | 16,95 | 16,50 | 16,95 | 8350 | 139 | 07.07.2026 15:56:49 |
| OPTEAM | OPM | 7,20 | 7,15 | 0,70% | 7,30 | 7,20 | 7,40 | 2219 | 16 | 07.07.2026 15:21:53 |
| ORZBIALY | OBL | 40,60 | 38,40 | 5,73% | 41 | 40,60 | 40,60 | 11 | 1 | 29.06.2026 15:00:00 |
| FABRITY | FAB | 26,20 | 26,40 | -0,76% | 26,80 | 26,20 | 26,50 | 33 | 1 | 07.07.2026 14:29:20 |
| LENA | LEN | 2,17 | 2,15 | 0,93% | 2,16 | 2,17 | 2,17 | 1016 | 2 | 07.07.2026 15:42:08 |
| MABION | MAB | 7,25 | 7,24 | 0,14% | 7,24 | 7,21 | 7,34 | 8679 | 63 | 07.07.2026 15:17:30 |
| SANOK | SNK | 21,90 | 21,70 | 0,92% | 21,80 | 21,70 | 21,90 | 3457 | 75 | 07.07.2026 15:38:05 |
| SNIEZKA | SKA | 83,40 | 83,80 | -0,48% | 83,80 | 83 | 83,80 | 238 | 20 | 07.07.2026 16:05:05 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 14,08 | 14,21 | -0,95% | 14,17 | 13,92 | 14,14 | 857087 | 12 038 | 07.07.2026 16:20:06 |
| VINDEXUS | VIN | 14,20 | 14,50 | -2,07% | 14,30 | 14,20 | 14,50 | 5679 | 81 | 07.07.2026 15:48:11 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 134,15 | 134,65 | -0,37% | 133,80 | 131,15 | 134,50 | 144934 | 19 351 | 07.07.2026 16:20:20 |
| MOSTALPLC | MSP | 12 | 12,35 | -2,83% | 12,30 | 12 | 12 | 30 | 0 | 07.07.2026 15:43:40 |
| MBANK | MBK | 1406 | 1420 | -0,99% | 1432 | 1385 | 1412 | 24017 | 33 607 | 07.07.2026 16:18:03 |
| EDINVEST | EDI | 8,36 | 8,28 | 0,97% | 8,38 | 8,20 | 8,40 | 1347 | 11 | 07.07.2026 16:10:10 |
| CELTIC | CPD | 1,29 | 1,29 | --- | 1,25 | 1,22 | 1,29 | 782 | 1 | 06.07.2026 13:06:31 |
| SYGNITY | SGN | 78 | 78 | --- | 77,90 | 77,40 | 78,70 | 2490 | 194 | 07.07.2026 15:57:39 |
| DECORA | DCR | 71,50 | 72,60 | -1,52% | 74 | 70,50 | 74 | 1726 | 123 | 07.07.2026 16:01:48 |
| ECBSA | ECB | 21,50 | 21,80 | -1,38% | 21,75 | 21,30 | 21,75 | 43 | 1 | 07.07.2026 14:27:09 |
| ULMA | ULM | 55 | 55 | --- | 55,50 | 55 | 55 | 147 | 8 | 07.07.2026 15:36:33 |
| ABPL | ABE | 134,20 | 134,80 | -0,45% | 133,80 | 132,40 | 134,80 | 2073 | 277 | 07.07.2026 16:18:47 |
| AMBRA | AMB | 17,98 | 17,92 | 0,33% | 18,04 | 17,66 | 18,02 | 9925 | 177 | 07.07.2026 15:39:43 |
| LESS | LES | 0,23 | 0,23 | -1,71% | 0,23 | 0,23 | 0,23 | 274 | 0 | 07.07.2026 11:25:26 |
| MUZA | MZA | 8,95 | 8,75 | 2,29% | 8,55 | 8,70 | 8,95 | 1430 | 13 | 06.07.2026 16:43:17 |
| WASKO | WAS | 6,54 | 6,82 | -4,11% | 6,80 | 6,46 | 6,76 | 43107 | 283 | 07.07.2026 16:18:48 |
| EUROCASH | EUR | 5,04 | 5,06 | -0,39% | 5,10 | 5,04 | 5,14 | 153685 | 779 | 07.07.2026 16:19:02 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,37 | 0,37 | 0,54% | 0,37 | 0,37 | 0,37 | 7835 | 3 | 07.07.2026 12:14:23 |
| GPW | GPW | 97,90 | 98,20 | -0,31% | 98,50 | 96,80 | 98,80 | 55927 | 5 472 | 07.07.2026 16:20:17 |
| BORYSZEW | BRS | 4,91 | 4,90 | 0,20% | 4,90 | 4,86 | 4,96 | 101847 | 500 | 07.07.2026 16:09:05 |
| KGHM | KGH | 319,05 | 328,55 | -2,89% | 326 | 318,25 | 326,30 | 415010 | 133 849 | 07.07.2026 16:20:20 |
| IMMOBILE | GKI | 4,99 | 5,02 | -0,60% | 4,99 | 4,88 | 4,99 | 9032 | 45 | 07.07.2026 16:12:51 |
| SYNEKTIK | SNT | 375,20 | 360 | 4,22% | 362,80 | 358,20 | 376,80 | 77117 | 28 551 | 07.07.2026 16:19:33 |
| SONEL | SON | 14,10 | 14,10 | --- | 14,10 | 13,90 | 14,10 | 183 | 3 | 07.07.2026 15:09:13 |
| COGNOR | COG | 5,83 | 5,88 | -0,85% | 5,92 | 5,80 | 5,92 | 131717 | 770 | 07.07.2026 16:12:52 |
| SECOGROUP | SWG | 35 | 35,40 | -1,13% | 35 | 35 | 35,20 | 11 | 0 | 07.07.2026 15:54:23 |
| TATRY | TMR | 75 | 70 | 7,14% | 70 | 70 | 75 | 2 | 0 | 01.07.2026 14:58:55 |
| SOPHARMA | SPH | 7,94 | 7,92 | 0,25% | --- | 7,94 | 7,94 | --- | 0 | 07.07.2026 14:45:03 |
| EUROHOLD | EHG | 4,24 | 4,22 | 0,47% | 4,58 | 4,24 | 4,58 | 9 | 0 | 03.07.2026 12:33:15 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,14 | 3,13 | 0,32% | 3,13 | 3,03 | 3,15 | 2503 | 8 | 07.07.2026 16:14:03 |
| ASSECOPOL | ACP | 182,30 | 181,50 | 0,44% | 182,70 | 180,95 | 183,90 | 36763 | 6 707 | 07.07.2026 16:20:04 |
| COMP | CMP | 85,60 | 86,30 | -0,81% | 86,50 | 85,30 | 86,60 | 7366 | 634 | 07.07.2026 16:12:51 |
| DOMDEV | DOM | 250,50 | 249,50 | 0,40% | 251 | 250 | 256 | 15572 | 3 898 | 07.07.2026 16:13:34 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,90 | 20,90 | --- | 20,90 | 20,50 | 20,90 | 84 | 2 | 07.07.2026 14:15:38 |
| DIGITANET | DIG | 305,80 | 299,40 | 2,14% | 299,40 | 291,20 | 313,40 | 20775 | 6 331 | 07.07.2026 16:16:39 |
| VOXEL | VOX | 111,60 | 113 | -1,24% | 114,60 | 111,20 | 113,20 | 7287 | 815 | 07.07.2026 16:19:22 |
| PKOBP | PKO | 104,80 | 105,82 | -0,96% | 105,72 | 103,96 | 105,34 | 1514150 | 158 680 | 07.07.2026 16:20:24 |
| PROCHEM | PRM | 22,40 | 23,30 | -3,86% | 23,30 | 22,40 | 22,40 | 71 | 2 | 07.07.2026 13:17:11 |
| SILVANO | SFG | 4,59 | 4,53 | 1,32% | 4,59 | 4,59 | 4,59 | 47 | 0 | 07.07.2026 10:11:35 |
| COALENERG | CLE | 2,16 | 1,98 | 9,04% | 2,02 | 2,02 | 2,37 | 189184 | 416 | 07.07.2026 15:33:28 |
| IZOSTAL | IZS | 3 | 2,99 | 0,33% | 3 | 2,95 | 3 | 9239 | 28 | 07.07.2026 16:11:16 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 11,68 | 11,30 | 3,36% | 11,32 | 11,18 | 11,74 | 184912 | 2 130 | 07.07.2026 16:20:03 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,49 | 1,50 | -0,67% | 1,50 | 1,45 | 1,50 | 41750 | 61 | 07.07.2026 15:26:49 |
| GETIN | GTN | 0,39 | 0,36 | 9,86% | 0,36 | 0,36 | 0,39 | 238448 | 88 | 07.07.2026 16:16:43 |
| MAKARONPL | MAK | 27,30 | 26,35 | 3,61% | 26,55 | 26,40 | 27,40 | 17702 | 476 | 07.07.2026 16:13:36 |
| ESOTIQ | EAH | 33,10 | 33,10 | --- | 33,20 | 33 | 33,30 | 4031 | 134 | 07.07.2026 16:02:48 |
| FERRO | FRO | 32,90 | 32,70 | 0,61% | 32,60 | 32,50 | 32,90 | 15126 | 496 | 07.07.2026 16:00:05 |
| PEP | PEP | 60 | 60,50 | -0,83% | 60,50 | 59,90 | 60,40 | 5353 | 322 | 07.07.2026 15:45:24 |
| MEDICALG | MDG | 27,30 | 27,40 | -0,37% | 27,60 | 27,25 | 27,70 | 18690 | 513 | 07.07.2026 16:12:25 |
| NTTSYSTEM | NTT | 15,55 | 15,70 | -0,96% | 15,40 | 15,35 | 15,70 | 2843 | 44 | 07.07.2026 16:08:49 |
| PKNORLEN | PKN | 135,08 | 133,50 | 1,18% | 133,50 | 130,56 | 135,60 | 1444191 | 193 300 | 07.07.2026 16:20:22 |
| ODLEWNIE | ODL | 21,50 | 21,40 | 0,47% | 21,40 | 21,10 | 21,50 | 6968 | 149 | 07.07.2026 16:00:01 |
| UNIBEP | UNI | 13,24 | 13,26 | -0,15% | 13,26 | 13,10 | 13,26 | 4561 | 60 | 07.07.2026 16:13:55 |
| UNIMOT | UNT | 172,20 | 172 | 0,12% | 172 | 169,20 | 172,80 | 1294 | 222 | 07.07.2026 15:15:26 |
| ZAMET | ZMT | 0,57 | 0,60 | -4,33% | 0,60 | 0,57 | 0,60 | 1479652 | 854 | 07.07.2026 16:15:32 |
| POLICE | PCE | 7,22 | 7,36 | -1,90% | 7,32 | 7,22 | 7,36 | 624 | 5 | 07.07.2026 15:41:42 |
| TRAKCJA | TRK | 3,58 | 3,70 | -3,24% | 3,67 | 3,54 | 3,70 | 79532 | 289 | 07.07.2026 16:16:12 |
| TRANSPOL | TRN | 13,45 | 13 | 3,46% | 12,80 | 12,60 | 13,50 | 21496 | 278 | 07.07.2026 16:18:50 |
| VRG | VRG | 5,34 | 5,22 | 2,30% | 5,20 | 5,18 | 5,36 | 21877 | 115 | 07.07.2026 15:09:12 |
| TOYA | TOA | 9,84 | 9,80 | 0,41% | 9,80 | 9,68 | 9,95 | 74236 | 727 | 07.07.2026 16:20:20 |
| WIELTON | WLT | 5,41 | 5,40 | 0,19% | 5,42 | 5,36 | 5,43 | 27765 | 150 | 07.07.2026 16:19:25 |
| RAWLPLUG | RWL | 12,50 | 13,15 | -4,94% | 13,20 | 12,50 | 13 | 1264 | 16 | 07.07.2026 16:00:52 |
| KRKA | KRK | 1128 | 1128 | --- | 1104 | 1122 | 1132 | 147 | 164 | 07.07.2026 15:57:21 |
| ATREM | ATR | 63,60 | 63 | 0,95% | 63,90 | 61,60 | 63,90 | 6701 | 421 | 07.07.2026 16:16:39 |
| BOWIM | BOW | 8,10 | 8,20 | -1,22% | 8,18 | 8,10 | 8,24 | 10494 | 86 | 07.07.2026 16:19:24 |
| AGORA | AGO | 8,88 | 8,96 | -0,89% | 8,98 | 8,76 | 9 | 19093 | 168 | 07.07.2026 16:11:22 |
| AMICA | AMC | 49,35 | 50,50 | -2,28% | 50,90 | 49,25 | 50,90 | 41781 | 2 083 | 07.07.2026 16:20:02 |
| LUBAWA | LBW | 12,19 | 12,61 | -3,33% | 12,49 | 11,99 | 12,50 | 393293 | 4 812 | 07.07.2026 16:20:19 |
| STALPROFI | STF | 9,06 | 8,92 | 1,57% | 9,06 | 8,92 | 9,20 | 2936 | 27 | 07.07.2026 14:52:48 |
| MCI | MCI | 27,70 | 28,20 | -1,77% | 28,10 | 27,10 | 28 | 19006 | 521 | 07.07.2026 15:45:19 |
| QUERCUS | QRS | 12,42 | 12,56 | -1,11% | 12,54 | 12,32 | 12,54 | 17413 | 216 | 07.07.2026 15:57:32 |
| PJPMAKRUM | PJP | 19,30 | 19,30 | --- | 19,30 | 19,20 | 19,30 | 4659 | 90 | 07.07.2026 15:03:38 |
| DEVELIA | DVL | 10,88 | 10,88 | --- | 10,84 | 10,78 | 10,90 | 67286 | 729 | 07.07.2026 16:20:01 |
| AGROTON | AGT | 5,01 | 5,10 | -1,76% | 5,09 | 5,01 | 5,01 | 692 | 3 | 07.07.2026 15:28:24 |
| RELPOL | RLP | 5,58 | 5,50 | 1,45% | 5,50 | 5,42 | 5,58 | 1512 | 8 | 07.07.2026 16:10:04 |
| INTERCARS | CAR | 820 | 824 | -0,49% | 823 | 816 | 825 | 599 | 491 | 07.07.2026 16:09:50 |
| IMS | IMS | 2,37 | 2,27 | 4,41% | 2,32 | 2,27 | 2,37 | 6313 | 15 | 07.07.2026 15:57:03 |
| 3RGAMES | 3RG | 0,79 | 0,80 | -1,75% | 0,80 | 0,78 | 0,79 | 22437 | 18 | 07.07.2026 15:13:52 |
| FORTE | FTE | 17,85 | 17,80 | 0,28% | 17,80 | 17,80 | 17,90 | 1270 | 23 | 07.07.2026 15:52:37 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,90 | 18,20 | -1,65% | 18,20 | 17,90 | 18,20 | 210 | 4 | 07.07.2026 12:07:11 |
| VIVID | VVD | 0,59 | 0,59 | --- | 0,58 | 0,59 | 0,59 | 1538 | 1 | 06.07.2026 09:50:07 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,67 | 2,79 | -4,30% | 2,65 | 2,63 | 2,76 | 9929 | 27 | 07.07.2026 15:28:21 |
| CIGAMES | CIG | 2,48 | 2,48 | --- | 2,46 | 2,48 | 2,51 | 217227 | 541 | 07.07.2026 16:16:39 |
| ARCTIC | ATC | 6,38 | 6,48 | -1,54% | 6,48 | 6,30 | 6,47 | 43760 | 279 | 07.07.2026 16:19:39 |
| ATENDE | ATD | 4,10 | 4,10 | --- | 4,10 | 4,06 | 4,15 | 58341 | 239 | 07.07.2026 16:13:34 |
| MILLENNIUM | MIL | 19,92 | 19,98 | -0,35% | 19,99 | 19,66 | 20,03 | 317452 | 6 323 | 07.07.2026 16:20:21 |
| SATIS | STS | 0,26 | 0,25 | 4,00% | 0,26 | 0,26 | 0,26 | 4112 | 2 | 03.07.2026 15:21:04 |
| VIRTUS | GVT | 1,36 | 1,36 | --- | 1,36 | 1,34 | 1,39 | 98709 | 135 | 07.07.2026 15:49:40 |
| IZOBLOK | IZB | 39,80 | 40 | -0,50% | 39,80 | 39,80 | 39,80 | 1 | 2 | 07.07.2026 11:10:16 |
| MANGATA | MGT | 63,20 | 63,60 | -0,63% | 63,40 | 63,20 | 63,60 | 23 | 1 | 07.07.2026 14:54:31 |
| FASING | FSG | 14,30 | 14,30 | --- | 14,30 | 14,30 | 14,30 | 92 | 1 | 07.07.2026 15:06:25 |
| SKYLINE | SKL | 1,60 | 1,60 | --- | 1,60 | 1,60 | 1,60 | 1000 | 2 | 30.06.2026 14:05:01 |
| ROPCZYCE | RPC | 25,50 | 25,20 | 1,19% | 25,20 | 25,50 | 26 | 1387 | 36 | 06.07.2026 10:11:24 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,65 | 17 | -2,06% | 17 | 16,65 | 17,15 | 1083 | 18 | 06.07.2026 13:50:15 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,30 | 0,32 | -7,50% | 0,27 | 0,27 | 0,30 | 200 | 1 | 03.07.2026 15:21:31 |
| KINOPOL | KPL | 17,80 | 17,80 | --- | 17,95 | 17,65 | 17,90 | 32034 | 571 | 07.07.2026 15:55:21 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,21 | 9,22 | -0,13% | 9,23 | 9,04 | 9,25 | 1434849 | 13 105 | 07.07.2026 16:20:17 |
| VOTUM | VOT | 44,75 | 44,60 | 0,34% | 44,85 | 44,55 | 44,85 | 2669 | 119 | 07.07.2026 16:03:34 |
| PEKAO | PEO | 231,40 | 234,80 | -1,45% | 233,80 | 230,10 | 233,40 | 276408 | 64 078 | 07.07.2026 16:19:19 |
| WIKANA | WIK | 9 | 9,05 | -0,55% | 9 | 9 | 9 | 1033 | 9 | 07.07.2026 16:05:33 |
| DATAWALK | DAT | 112,80 | 115,80 | -2,59% | 116,80 | 112,60 | 116,80 | 6407 | 731 | 07.07.2026 16:18:53 |
| CYFRPLSAT | CPS | 16 | 15,98 | 0,09% | 15,95 | 15,72 | 16,12 | 420526 | 6 717 | 07.07.2026 16:19:30 |
| ATMGRUPA | ATG | 3,67 | 3,66 | 0,27% | 3,67 | 3,64 | 3,67 | 32596 | 119 | 07.07.2026 15:04:44 |
| BUMECH | BMC | 16,31 | 17,21 | -5,23% | 17,45 | 16 | 17,42 | 113094 | 1 843 | 07.07.2026 16:11:54 |
| ACTION | ACT | 40,25 | 40,80 | -1,35% | 40,80 | 40,05 | 40,90 | 4914 | 198 | 07.07.2026 16:19:43 |
| ZEPAK | ZEP | 17,02 | 16,88 | 0,83% | 17 | 16,84 | 17,14 | 2780 | 47 | 07.07.2026 14:43:45 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,16 | 1,16 | -0,43% | 1,16 | 1,16 | 1,18 | 15291 | 18 | 07.07.2026 13:19:00 |
| SNTVERSE | SVE | 2,86 | 2,85 | 0,53% | 2,82 | 2,82 | 2,89 | 12601 | 36 | 07.07.2026 15:48:24 |
| WARIMPEX | WXF | 2,28 | 2,25 | 1,33% | 2,25 | 2,21 | 2,28 | 3630 | 8 | 07.07.2026 12:09:22 |
| ASBIS | ASB | 109,10 | 109,50 | -0,37% | 110 | 107,10 | 111,90 | 234054 | 25 618 | 07.07.2026 16:20:24 |
| AIGAMES | ALG | 0,77 | 0,77 | -0,52% | 0,77 | 0,75 | 0,77 | 1576 | 1 | 07.07.2026 16:07:18 |
| CEZ | CEZ | 220,40 | 222,80 | -1,08% | 224,20 | 220,40 | 221,40 | 26 | 6 | 07.07.2026 11:27:39 |
| INGBSK | ING | 459 | 458,60 | 0,09% | 459 | 452,40 | 462 | 11335 | 5 203 | 07.07.2026 16:19:34 |
| SEKO | SEK | 12 | 11,55 | 3,90% | 11,55 | 11,60 | 12 | 8080 | 96 | 07.07.2026 16:19:02 |
| ASTARTA | AST | 45,30 | 46,25 | -2,05% | 46,40 | 45,30 | 47,20 | 10808 | 501 | 07.07.2026 16:15:46 |
| SANWIL | SNW | 1,57 | 1,56 | 0,64% | 1,57 | 1,57 | 1,57 | 762 | 1 | 07.07.2026 11:08:06 |
| HELIO | HEL | 58 | 55,40 | 4,69% | 58 | 56 | 58 | 186 | 11 | 07.07.2026 13:40:38 |
| INPRO | INP | 7,50 | 7,70 | -2,60% | 7,70 | 7,50 | 7,50 | 13 | 0 | 07.07.2026 11:02:48 |
| MENNICA | MNC | 39,30 | 38,70 | 1,55% | 39,50 | 38,90 | 39,50 | 1512 | 60 | 07.07.2026 16:13:01 |
| PEPEES | PPS | 0,77 | 0,78 | -0,77% | 0,78 | 0,77 | 0,77 | 610 | 0 | 07.07.2026 10:05:53 |
| PGE | PGE | 9,44 | 9,44 | -0,02% | 9,44 | 9,32 | 9,50 | 1614985 | 15 220 | 07.07.2026 16:20:18 |
| ERG | ERG | 42 | 43 | -2,33% | --- | 42 | 42 | 135 | 6 | 06.07.2026 11:52:05 |
| KETY | KTY | 1212 | 1223 | -0,90% | 1222 | 1191 | 1217 | 12114 | 14 610 | 07.07.2026 16:18:24 |
| KPPD | KPD | 19,60 | 19,50 | 0,51% | 19,60 | 19,60 | 19,60 | 25 | 0 | 01.07.2026 15:08:42 |
| LSISOFT | LSI | 54 | 54 | --- | 54 | 53,80 | 55,20 | 647 | 35 | 07.07.2026 15:57:41 |
| ERBUD | ERB | 24,90 | 24,55 | 1,43% | 24,70 | 24,50 | 24,95 | 1319 | 33 | 07.07.2026 16:20:01 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,81 | 2,71 | 3,69% | 2,78 | 2,74 | 2,82 | 10845 | 30 | 07.07.2026 16:02:21 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,94 | 5,12 | -3,52% | 5,10 | 4,94 | 5 | 1312 | 7 | 07.07.2026 15:46:49 |
| ALTA | AAT | 1,89 | 1,98 | -4,55% | 1,90 | 1,89 | 1,93 | 15268 | 29 | 07.07.2026 15:21:38 |
| COMPERIA | CPL | 5,80 | 5,60 | 3,57% | 5,75 | 5,75 | 5,80 | 1575 | 9 | 06.07.2026 12:39:11 |
| ZREMB | ZRE | 9,07 | 9,18 | -1,20% | 9,08 | 8,99 | 9,10 | 20093 | 181 | 07.07.2026 16:12:06 |
| ELEKTROTI | ELT | 57,80 | 56,50 | 2,30% | 56,85 | 55,90 | 57,90 | 5871 | 336 | 07.07.2026 16:18:19 |
| PHN | PHN | 9,28 | 9,24 | 0,43% | 9,30 | 9,28 | 9,28 | 4370 | 41 | 07.07.2026 13:33:34 |
| ASMGROUP | ASM | 0,20 | 0,20 | -3,69% | 0,20 | 0,19 | 0,20 | 897334 | 173 | 07.07.2026 16:05:37 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,50 | 17 | -2,94% | 17 | 16,50 | 17 | 1206 | 20 | 07.07.2026 13:20:42 |
| PHOTON | PEN | 1,22 | 1,20 | 1,25% | 1,20 | 1,20 | 1,22 | 3750 | 5 | 07.07.2026 15:56:08 |
| APSENERGY | APE | 5,22 | 5,30 | -1,51% | 5,28 | 5,08 | 5,52 | 14954 | 80 | 07.07.2026 16:19:33 |
| OTLOG | OTS | 17,98 | 17,96 | 0,11% | 17,92 | 17,46 | 17,98 | 1621 | 29 | 07.07.2026 16:10:50 |
| MLPGROUP | MLG | 105 | 105,50 | -0,47% | 106 | 105 | 105,50 | 336 | 35 | 07.07.2026 16:00:48 |
| PKPCARGO | PKP | 11,03 | 11,30 | -2,39% | 11,28 | 11,03 | 11,29 | 116114 | 1 295 | 07.07.2026 16:14:21 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 94,30 | 97,20 | -2,98% | 98 | 94,20 | 97,90 | 16406 | 1 566 | 07.07.2026 16:20:04 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,60 | 29,50 | 0,34% | 29,40 | 28,90 | 29,60 | 580 | 17 | 07.07.2026 15:07:06 |
| MERCATOR | MRC | 50,30 | 50,50 | -0,40% | 50,70 | 50,30 | 51,60 | 4404 | 224 | 07.07.2026 16:18:52 |
| TEXT | TXT | 47,54 | 44,70 | 6,35% | 45,86 | 45,30 | 48,14 | 163317 | 7 675 | 07.07.2026 16:18:38 |
| PCCROKITA | PCR | 61 | 60,80 | 0,33% | 60,80 | 60,50 | 61 | 7194 | 438 | 07.07.2026 16:19:52 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,43 | 3,51 | -2,28% | 3,50 | 3,43 | 3,43 | 523 | 2 | 07.07.2026 12:22:10 |
| TORPOL | TOR | 70,10 | 68,10 | 2,94% | 68,20 | 67,80 | 71 | 28554 | 1 976 | 07.07.2026 16:17:24 |
| POLWAX | PWX | 1,06 | 1,07 | -0,93% | 1,07 | 1,03 | 1,06 | 1889 | 2 | 07.07.2026 15:06:07 |
| SKARBIEC | SKH | 34,20 | 34,80 | -1,72% | 34,60 | 34,20 | 34,80 | 1574 | 54 | 07.07.2026 12:23:21 |
| VIGOPHOTN | VGO | 534 | 538 | -0,74% | 540 | 508 | 536 | 1435 | 740 | 07.07.2026 15:34:51 |
| NEXITY | NXG | 0,85 | 0,89 | -4,49% | 0,87 | 0,85 | 0,87 | 950 | 1 | 01.07.2026 11:18:56 |
| SANTANDER | SAN | 53,84 | 53,72 | 0,22% | 55 | 53,51 | 54,31 | 362 | 20 | 07.07.2026 15:51:48 |
| CDRL | CDL | 9,75 | 9,45 | 3,17% | 9,40 | 9,15 | 9,75 | 10805 | 100 | 07.07.2026 16:17:55 |
| AIRWAY | AWM | 0,26 | 0,27 | -2,60% | 0,27 | 0,25 | 0,27 | 102210 | 26 | 07.07.2026 15:52:11 |
| DEKPOL | DEK | 71 | 70,20 | 1,14% | 70,20 | 69,80 | 71 | 1407 | 99 | 07.07.2026 14:28:26 |
| BIOPLANET | BIP | 29,10 | 29,80 | -2,35% | 29,80 | 29,10 | 29,80 | 704 | 21 | 07.07.2026 14:44:34 |
| WIRTUALNA | WPL | 58,70 | 58,60 | 0,17% | 58,60 | 58,20 | 58,80 | 2033 | 119 | 07.07.2026 16:10:21 |
| ADIUVO | ADV | 0,45 | 0,44 | 0,45% | 0,45 | 0,44 | 0,45 | 15137 | 7 | 07.07.2026 13:36:16 |
| PEKABEX | PBX | 10,56 | 10,60 | -0,38% | 10,60 | 10,40 | 10,64 | 22586 | 239 | 07.07.2026 16:06:13 |
| ATAL | 1AT | 62,50 | 62 | 0,81% | 62,50 | 61,80 | 62,50 | 17279 | 1 073 | 07.07.2026 16:03:25 |
| WITTCHEN | WTN | 13,09 | 13,09 | --- | 13,09 | 13 | 13,09 | 10515 | 137 | 07.07.2026 16:05:35 |
| CITYSERV | CTS | 6,50 | 6,50 | --- | 6,50 | 6,50 | 6,50 | 250 | 2 | 29.06.2026 15:00:00 |
| LOKUM | LKD | 22,60 | 23 | -1,74% | 23 | 22,60 | 23 | 55 | 1 | 07.07.2026 11:05:04 |
| KRVITAMIN | KVT | 13,15 | 13,15 | --- | 13,15 | 13,10 | 13,15 | 7 | 0 | 07.07.2026 12:56:04 |
| ENTER | ENT | 50,30 | 50,50 | -0,40% | 50,50 | 50,30 | 50,70 | 4393 | 222 | 07.07.2026 16:11:39 |
| KGL | KGL | 10,30 | 10,40 | -0,96% | 10,20 | 9,90 | 10,30 | 386 | 4 | 07.07.2026 14:03:13 |
| XTB | XTB | 121,88 | 120,20 | 1,40% | 120 | 118,90 | 122,60 | 441577 | 53 472 | 07.07.2026 16:19:56 |
| ARCHICOM | ARH | 53,20 | 52,40 | 1,53% | 52,80 | 52,60 | 53,20 | 578 | 31 | 07.07.2026 15:48:17 |
| AUTOPARTN | APR | 26,20 | 26,60 | -1,50% | 26,70 | 26,20 | 26,60 | 102887 | 2 718 | 07.07.2026 16:05:29 |
| PLAZACNTR | PLZ | 1,27 | 1,27 | -0,16% | 1,27 | 1,27 | 1,27 | 200 | 0 | 07.07.2026 10:44:12 |
| TOWERINVT | TOW | 1,75 | 1,89 | -7,41% | 1,75 | 1,75 | 1,75 | 5540 | 10 | 07.07.2026 15:02:16 |
| PLAYWAY | PLW | 236 | 237,50 | -0,63% | 238,50 | 236 | 238 | 1658 | 393 | 07.07.2026 16:18:04 |
| TBULL | TBL | 2 | 2 | --- | 2 | 2 | 2 | 1256 | 3 | 07.07.2026 15:09:58 |
| ARTIFEX | ART | 21,95 | 21,90 | 0,23% | 21,90 | 21,85 | 22,30 | 11597 | 256 | 07.07.2026 16:18:19 |
| CLNPHARMA | CLN | 19,66 | 19,64 | 0,10% | 19,70 | 19,52 | 19,70 | 3470 | 68 | 07.07.2026 15:59:25 |
| DINOPL | DNP | 27,59 | 27,76 | -0,61% | 27,95 | 27,24 | 27,82 | 4366127 | 120 155 | 07.07.2026 16:20:25 |
| MAXCOM | MXC | 5,86 | 6,28 | -6,69% | 6,30 | 5,86 | 6,14 | 253 | 2 | 07.07.2026 13:37:00 |
| XTPL | XTP | 68,50 | 69 | -0,72% | 69 | 68 | 69 | 1026 | 70 | 07.07.2026 15:45:18 |
| MOL | MOL | 47,12 | 47,50 | -0,80% | 47,68 | 47,10 | 47,68 | 50706 | 2 394 | 07.07.2026 15:56:03 |
| MARVIPOL | MVP | 8,58 | 8,46 | 1,42% | 8,46 | 8,40 | 8,58 | 4583 | 39 | 07.07.2026 15:16:43 |
| NANOGROUP | NNG | 2,59 | 2,58 | 0,39% | 2,60 | 2,56 | 2,60 | 66749 | 173 | 07.07.2026 16:17:08 |
| CYBERFLKS | CBF | 193,90 | 195,10 | -0,62% | 197,30 | 193,30 | 197,40 | 16347 | 3 199 | 07.07.2026 16:15:09 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,40 | 14,10 | 2,13% | 14,35 | 14,10 | 14,40 | 1117 | 16 | 07.07.2026 15:48:07 |
| MEDINICE | ICE | 78,40 | 78,80 | -0,51% | 78,80 | 77,10 | 80 | 10709 | 840 | 07.07.2026 16:13:22 |
| PURE | PUR | 2,11 | 2,14 | -1,63% | 2,16 | 2,08 | 2,17 | 55601 | 119 | 07.07.2026 16:05:39 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,72 | 5,74 | -0,35% | 5,76 | 5,72 | 5,82 | 510 | 3 | 07.07.2026 13:51:39 |
| NOVATURAS | NTU | 5,76 | 5,42 | 6,27% | 5,76 | 5,76 | 5,76 | 39 | 0 | 07.07.2026 10:19:49 |
| MOLECURE | MOC | 5,85 | 5,97 | -2,01% | 5,95 | 5,73 | 5,97 | 33922 | 199 | 07.07.2026 16:08:17 |
| MLSYSTEM | MLS | 15,06 | 15,12 | -0,40% | 15,04 | 15,04 | 15,16 | 3278 | 49 | 07.07.2026 16:02:54 |
| SILVAIR-REGS | SVRS | 4,62 | 4,62 | --- | 4,62 | 4,62 | 4,62 | 5 | 0 | 07.07.2026 09:07:47 |
| TSGAMES | TEN | 93,50 | 94,90 | -1,48% | 93 | 93,10 | 94,40 | 3597 | 337 | 07.07.2026 16:06:49 |
| CREEPYJAR | CRJ | 470 | 470 | --- | 470 | 468 | 474 | 484 | 228 | 07.07.2026 15:17:57 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,68 | 10,80 | -1,11% | 10,96 | 10,66 | 10,86 | 27854 | 299 | 07.07.2026 16:16:51 |
| SELVITA | SLV | 30,70 | 30,50 | 0,66% | 30,50 | 30,50 | 30,75 | 9982 | 305 | 07.07.2026 16:18:35 |
| GAMEOPS | GOP | 13,30 | 13,30 | --- | 13,50 | 13,25 | 13,30 | 848 | 11 | 07.07.2026 13:45:34 |
| GAMFACTOR | GIF | 4,80 | 4,74 | 1,16% | 4,74 | 4,70 | 4,82 | 5592 | 26 | 07.07.2026 15:58:21 |
| ALLEGRO | ALE | 39,36 | 38,80 | 1,44% | 38,78 | 38,22 | 39,65 | 5053479 | 198 047 | 07.07.2026 16:20:24 |
| PCFGROUP | PCF | 3,21 | 3,19 | 0,63% | 3,18 | 3,17 | 3,35 | 19831 | 65 | 07.07.2026 16:12:06 |
| ANSWEAR | ANR | 18,38 | 18,34 | 0,22% | 18,58 | 18,30 | 18,50 | 5532 | 102 | 07.07.2026 14:05:08 |
| HUUUGE | HUG | 22 | 22 | --- | 22 | 21,30 | 22,10 | 15281 | 333 | 07.07.2026 16:16:48 |
| DADELO | DAD | 74,70 | 74 | 0,95% | 74 | 73,10 | 75 | 2907 | 216 | 07.07.2026 16:10:53 |
| CAPTORTX | CTX | 75 | 75,70 | -0,92% | 74,10 | 74,60 | 75,70 | 1014 | 76 | 07.07.2026 16:13:06 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 126,40 | 127 | -0,47% | 127 | 123,80 | 127,20 | 21196 | 2 669 | 07.07.2026 16:19:09 |
| PEPCO | PCO | 36,77 | 37,21 | -1,18% | 37,21 | 36,59 | 37,28 | 508640 | 18 770 | 07.07.2026 16:20:20 |
| SHOPER | SHO | 42 | 42,50 | -1,18% | 42,10 | 41,60 | 42,80 | 6727 | 283 | 07.07.2026 16:11:18 |
| ONDE | OND | 8,08 | 8,01 | 0,87% | 8,01 | 8,02 | 8,09 | 8845 | 71 | 07.07.2026 16:20:06 |
| CAVATINA | CAV | 12,45 | 12,45 | --- | 12,45 | 12,45 | 12,45 | 6 | 0 | 07.07.2026 10:16:11 |
| POLTREG | PTG | 18 | 18,35 | -1,91% | 18,15 | 17,90 | 18,50 | 16352 | 294 | 07.07.2026 16:16:38 |
| BIGCHEESE | BCS | 4,60 | 4,59 | 0,11% | 4,59 | 4,56 | 4,60 | 4738 | 22 | 07.07.2026 16:13:04 |
| GREENX | GRX | 2,37 | 2,36 | 0,68% | 2,35 | 2,36 | 2,40 | 215734 | 512 | 07.07.2026 16:07:35 |
