WIG
Ostatnie notowanie z: 13.02.2026 14:33
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 124343,87 | -1,71% | 1 283 | 126506,61 | 125329,70 | 124082,93 | 125830,08 | 54 | 184 | 47 | 84630,21 | 128172,96 |
Stan na dzień 13.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,42 | 0,42 | -0,24% | 0,42 | 0,41 | 0,42 | 20249 | 8 | 13.02.2026 14:13:47 |
| ASSECOBS | ABS | 81,60 | 82,80 | -1,45% | 82,80 | 80,80 | 82,80 | 3125 | 257 | 13.02.2026 14:13:23 |
| PZU | PZU | 68,36 | 69,18 | -1,19% | 69,52 | 68,24 | 69,64 | 847507 | 58 322 | 13.02.2026 14:35:25 |
| QUANTUM | QNT | 37 | 38 | -2,63% | 37 | 37 | 37 | 143 | 5 | 06.02.2026 15:20:26 |
| PRAGMAINK | PRI | 2,80 | 2,92 | -4,11% | 2,80 | 2,80 | 2,80 | 200 | 1 | 13.02.2026 13:49:10 |
| IMCOMPANY | IMC | 31 | 32 | -3,13% | 32,20 | 31 | 31,20 | 1037 | 32 | 13.02.2026 14:01:38 |
| ONESANO | ONO | 0,69 | 0,69 | -0,29% | 0,69 | 0,69 | 0,69 | 4249 | 3 | 13.02.2026 14:23:12 |
| RAINBOW | RBW | 158,70 | 162,10 | -2,10% | 162 | 158,40 | 161,70 | 17080 | 2 730 | 13.02.2026 14:24:55 |
| HYDROTOR | HDR | 17,50 | 17,50 | --- | 17,50 | 17,25 | 17,50 | 5 | 0 | 13.02.2026 11:33:52 |
| HARPER | HRP | 5,86 | 5,80 | 1,03% | 5,86 | 5,86 | 5,86 | 15 | 0 | 13.02.2026 09:37:40 |
| DEBICA | DBC | 85,40 | 85,30 | 0,12% | 85,30 | 85,20 | 85,40 | 539 | 46 | 13.02.2026 13:49:29 |
| INTROL | INL | 7,88 | 7,88 | --- | 7,88 | 7,80 | 7,92 | 961 | 8 | 13.02.2026 13:18:12 |
| MCR | MCR | 19,80 | 19,90 | -0,50% | 19,90 | 19,80 | 19,90 | 425 | 8 | 13.02.2026 13:02:38 |
| MEXPOLSKA | MEX | 4 | 3,99 | 0,25% | 3,94 | 3,82 | 4 | 19095 | 74 | 13.02.2026 14:23:51 |
| EUROTEL | ETL | 29,50 | 30 | -1,67% | 30 | 29,50 | 30 | 2143 | 64 | 13.02.2026 13:57:01 |
| 06MAGNA | 06N | 2,40 | 2,45 | -2,04% | 2,45 | 2,40 | 2,45 | 2622 | 6 | 13.02.2026 10:27:11 |
| WAWEL | WWL | 850 | 866 | -1,85% | 866 | 850 | 850 | 12 | 10 | 13.02.2026 13:53:52 |
| JSW | JSW | 27,14 | 26,78 | 1,34% | 27,44 | 26,06 | 27,28 | 812077 | 21 776 | 13.02.2026 14:35:07 |
| LIBET | LBT | 1,42 | 1,45 | -2,41% | 1,45 | 1,41 | 1,45 | 3595 | 5 | 13.02.2026 14:11:11 |
| PROTEKTOR | PRT | 1 | 1,02 | -2,16% | 1,02 | 0,96 | 1,02 | 147153 | 146 | 13.02.2026 14:34:04 |
| UNFOLD | UNF | 1,44 | 1,49 | -3,36% | 1,49 | 1,36 | 1,52 | 1075 | 2 | 09.02.2026 16:27:05 |
| NEUCA | NEU | 766 | 775 | -1,16% | 769 | 765 | 772 | 625 | 479 | 13.02.2026 14:32:19 |
| ZUE | ZUE | 12,05 | 12,30 | -2,03% | 12,30 | 12,05 | 12,15 | 1588 | 19 | 13.02.2026 12:22:02 |
| ENELMED | ENE | 21,20 | 22 | -3,64% | 21,80 | 21,20 | 22 | 383 | 8 | 13.02.2026 14:03:11 |
| ENERGOINS | ENI | 2,39 | 2,42 | -1,24% | 2,44 | 2,35 | 2,44 | 11657 | 28 | 13.02.2026 14:14:22 |
| KSGAGRO | KSG | 3,76 | 3,80 | -1,05% | 3,76 | 3,76 | 3,76 | 349 | 1 | 13.02.2026 11:21:59 |
| STALEXP | STX | 2,87 | 2,87 | --- | 2,87 | 2,86 | 2,87 | 89198 | 255 | 13.02.2026 14:29:30 |
| CCC | CCC | 116,95 | 117 | -0,04% | 116,25 | 116,20 | 117,65 | 83736 | 9 781 | 13.02.2026 14:35:26 |
| NTCAPITAL | NTC | 0,64 | 0,64 | -0,31% | 0,64 | 0,64 | 0,64 | 1279 | 1 | 13.02.2026 14:11:14 |
| HANDLOWY | BHW | 116,60 | 118,80 | -1,85% | 117,80 | 116,40 | 118 | 18054 | 2 113 | 13.02.2026 14:29:23 |
| 11BIT | 11B | 137,50 | 138 | -0,36% | 138,80 | 135,90 | 138,60 | 4037 | 554 | 13.02.2026 14:32:39 |
| ACAUTOGAZ | ACG | 22,90 | 23,10 | -0,87% | 22,80 | 22,80 | 23,10 | 570 | 13 | 13.02.2026 13:24:59 |
| KCI | KCI | 0,88 | 0,88 | 0,23% | 0,89 | 0,87 | 0,89 | 1214 | 1 | 13.02.2026 14:05:01 |
| MILKILAND | MLK | 1,88 | 1,91 | -1,57% | 1,90 | 1,85 | 1,90 | 84656 | 158 | 13.02.2026 13:35:21 |
| ASSECOSEE | ASE | 64,90 | 65,80 | -1,37% | 65,90 | 64,10 | 65,90 | 1391 | 90 | 13.02.2026 14:33:06 |
| REMAK | RMK | 12,50 | 12,70 | -1,57% | 12,50 | 12,40 | 12,50 | 781 | 10 | 13.02.2026 14:10:03 |
| RANKPROGR | RNK | 4,30 | 4,30 | -0,12% | 4,30 | 4,30 | 4,36 | 3827 | 16 | 13.02.2026 14:05:25 |
| INSTALKRK | INK | 39 | 39,10 | -0,26% | 39,10 | 38,80 | 39,10 | 413 | 16 | 13.02.2026 14:15:28 |
| MDIENERGIA | MDI | 0,77 | 0,77 | 0,26% | 0,77 | 0,76 | 0,77 | 107 | 0 | 13.02.2026 13:45:07 |
| GRENEVIA | GEA | 3,20 | 3,27 | -2,14% | 3,26 | 3,18 | 3,23 | 261049 | 839 | 13.02.2026 14:34:06 |
| BBIDEV | BBD | 5,55 | 5,40 | 2,78% | 5,45 | 5,55 | 5,55 | 61 | 0 | 13.02.2026 14:24:27 |
| MONNARI | MON | 7,08 | 7,08 | --- | 7 | 6,98 | 7,08 | 3135 | 22 | 13.02.2026 13:01:44 |
| PMPG | PGM | 1,70 | 1,61 | 5,28% | 1,70 | 1,70 | 1,70 | 930 | 2 | 13.02.2026 11:52:47 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,75 | 0,75 | --- | 0,74 | 0,74 | 0,75 | 3139 | 2 | 13.02.2026 11:19:40 |
| LPP | LPP | 20750 | 20760 | -0,05% | 20650 | 20490 | 20760 | 709 | 14 635 | 13.02.2026 14:35:24 |
| AILLERON | ALL | 18 | 18,30 | -1,64% | 18,20 | 17,80 | 18,30 | 3236 | 59 | 13.02.2026 14:28:55 |
| HERKULES | HRS | 1,30 | 1,34 | -2,62% | 1,33 | 1,29 | 1,32 | 4341 | 6 | 13.02.2026 14:35:33 |
| PGFGROUP | PGV | 0,53 | 0,52 | 2,30% | 0,53 | 0,53 | 0,53 | 12523 | 7 | 13.02.2026 13:47:24 |
| TESGAS | TSG | 1,97 | 1,97 | --- | 1,99 | 1,97 | 1,98 | 208 | 0 | 13.02.2026 14:02:45 |
| CDPROJEKT | CDR | 241,10 | 244 | -1,19% | 244 | 239,10 | 241,70 | 343195 | 82 462 | 13.02.2026 14:35:21 |
| BIOTON | BIO | 4,08 | 4,04 | 0,99% | 4,04 | 4 | 4,10 | 27405 | 111 | 13.02.2026 14:34:03 |
| ENEA | ENA | 22,36 | 22,88 | -2,27% | 22,88 | 22,22 | 23,26 | 214466 | 4 866 | 13.02.2026 14:34:40 |
| BUDIMEX | BDX | 755,60 | 757,60 | -0,26% | 756 | 742,20 | 756 | 14693 | 11 009 | 13.02.2026 14:34:39 |
| DELKO | DEL | 6,54 | 6,54 | --- | 6,52 | 6,52 | 6,60 | 1952 | 13 | 13.02.2026 13:02:40 |
| BNPPPL | BNP | 152 | 158 | -3,80% | 156 | 151,50 | 156 | 6022 | 928 | 13.02.2026 14:26:32 |
| MWTRADE | MWT | 2,66 | 2,90 | -8,28% | 2,88 | 2,66 | 2,70 | 2254 | 6 | 12.02.2026 16:16:22 |
| POLIMEXMS | PXM | 9,17 | 9,29 | -1,29% | 9,15 | 9 | 9,29 | 566027 | 5 173 | 13.02.2026 14:27:08 |
| MOSTALWAR | MSW | 7,72 | 7,78 | -0,77% | 7,74 | 7,62 | 7,74 | 826 | 6 | 13.02.2026 14:29:12 |
| MOSTALZAB | MSZ | 6,44 | 6,54 | -1,53% | 6,53 | 6,40 | 6,52 | 12107 | 78 | 13.02.2026 14:24:51 |
| IFIRMA | IFI | 32,70 | 33,15 | -1,36% | 33,15 | 32,70 | 33,15 | 5355 | 177 | 13.02.2026 14:26:53 |
| PATENTUS | PAT | 3,46 | 3,50 | -1,14% | 3,50 | 3,45 | 3,49 | 3544 | 12 | 13.02.2026 12:49:54 |
| APATOR | APT | 26,20 | 26,80 | -2,24% | 26,50 | 26,20 | 26,75 | 4111 | 109 | 13.02.2026 14:32:48 |
| KERNEL | KER | 21,60 | 21,50 | 0,47% | 21,50 | 21,50 | 21,80 | 3547 | 77 | 13.02.2026 14:13:20 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22,80 | 22,60 | 0,89% | 22,80 | 22,60 | 22,80 | 4 | 0 | 13.02.2026 12:17:35 |
| GRUPAAZOTY | ATT | 17,11 | 17,08 | 0,18% | 17,18 | 16,97 | 17,22 | 229103 | 3 907 | 13.02.2026 14:34:06 |
| SELENAFM | SEL | 54,80 | 54,80 | --- | 54,80 | 53,80 | 55 | 906 | 50 | 13.02.2026 14:24:22 |
| RYVU | RVU | 24,90 | 25,55 | -2,54% | 25,15 | 24,90 | 25,70 | 8286 | 209 | 13.02.2026 14:15:38 |
| GRODNO | GRN | 14,40 | 14,75 | -2,37% | 14,45 | 14,30 | 14,70 | 15013 | 218 | 13.02.2026 14:11:33 |
| OPTEAM | OPM | 3,08 | 3,14 | -1,91% | 3,16 | 3,08 | 3,12 | 1042 | 3 | 11.02.2026 13:47:31 |
| ORZBIALY | OBL | 36 | 37 | -2,70% | 36 | 36 | 36 | 43 | 9 | 12.02.2026 11:00:06 |
| FABRITY | FAB | 26,70 | 27,80 | -3,96% | 27,80 | 26,70 | 27,30 | 686 | 18 | 13.02.2026 13:31:38 |
| LENA | LEN | 2,50 | 2,49 | 0,40% | 2,50 | 2,49 | 2,50 | 763 | 2 | 13.02.2026 14:18:41 |
| MABION | MAB | 8,20 | 8,23 | -0,36% | 8,23 | 8,12 | 8,25 | 21699 | 177 | 13.02.2026 14:16:33 |
| SANOK | SNK | 22,90 | 23,30 | -1,72% | 23 | 22,90 | 23 | 357 | 8 | 13.02.2026 12:02:08 |
| SNIEZKA | SKA | 84 | 85 | -1,18% | 84,40 | 84 | 84 | 180 | 15 | 13.02.2026 14:33:03 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,30 | 3,38 | -2,37% | 3,30 | 3,30 | 3,30 | 1411 | 5 | 28.01.2026 11:27:02 |
| ORANGEPL | OPL | 12,34 | 12,27 | 0,53% | 12,27 | 12,16 | 12,38 | 1133695 | 13 935 | 13.02.2026 14:35:24 |
| VINDEXUS | VIN | 14,90 | 14,70 | 1,36% | 14,90 | 14,70 | 14,90 | 751 | 11 | 13.02.2026 12:53:52 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 119,95 | 124,30 | -3,50% | 123 | 119,25 | 122,30 | 238291 | 28 732 | 13.02.2026 14:33:36 |
| MOSTALPLC | MSP | 15,45 | 16,10 | -4,04% | 16,20 | 14,75 | 15,85 | 4523 | 70 | 13.02.2026 13:18:08 |
| MBANK | MBK | 1020 | 1062,50 | -4,00% | 1050,50 | 1015,50 | 1050 | 12358 | 12 709 | 13.02.2026 14:35:25 |
| EDINVEST | EDI | 7,30 | 7,28 | 0,27% | 7,30 | 7,28 | 7,30 | 2841 | 21 | 13.02.2026 14:04:51 |
| CELTIC | CPD | 2,12 | 2,08 | 1,92% | 2,08 | 2,12 | 2,15 | 8701 | 18 | 13.02.2026 13:51:54 |
| SYGNITY | SGN | 68 | 68,60 | -0,87% | 68,60 | 67 | 70 | 11111 | 760 | 13.02.2026 14:33:40 |
| DECORA | DCR | 78,80 | 79 | -0,25% | 79 | 76,60 | 79 | 1371 | 106 | 13.02.2026 14:23:33 |
| ECBSA | ECB | 23,35 | 23,55 | -0,85% | 23,10 | 22,35 | 24,75 | 29764 | 696 | 13.02.2026 13:57:25 |
| ULMA | ULM | 64,50 | 64,50 | --- | 64,50 | 64,50 | 64,50 | 4 | 0 | 13.02.2026 12:49:13 |
| ABPL | ABE | 116 | 118 | -1,69% | 116,40 | 113,20 | 117,20 | 17385 | 2 001 | 13.02.2026 14:32:35 |
| AMBRA | AMB | 16,70 | 16,60 | 0,60% | 16,60 | 16,58 | 16,78 | 5226 | 87 | 13.02.2026 14:21:59 |
| LESS | LES | 0,24 | 0,25 | -2,82% | 0,25 | 0,24 | 0,25 | 73016 | 18 | 13.02.2026 14:22:58 |
| MUZA | MZA | 8,10 | 8,40 | -3,57% | 8,10 | 8,10 | 8,10 | 4 | 0 | 13.02.2026 12:25:09 |
| WASKO | WAS | 4,05 | 4,05 | --- | 4,05 | 3,99 | 4,07 | 13985 | 56 | 13.02.2026 14:22:10 |
| EUROCASH | EUR | 6,45 | 6,45 | --- | 6,45 | 6,39 | 6,48 | 77875 | 501 | 13.02.2026 14:33:12 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,41 | 0,41 | -1,45% | 0,41 | 0,40 | 0,41 | 30904 | 12 | 13.02.2026 13:55:29 |
| GPW | GPW | 71,85 | 74,20 | -3,17% | 74,15 | 71,75 | 74,10 | 50360 | 3 644 | 13.02.2026 14:35:33 |
| BORYSZEW | BRS | 5,40 | 5,40 | --- | 5,46 | 5,38 | 5,46 | 52217 | 283 | 13.02.2026 14:31:37 |
| KGHM | KGH | 312,30 | 322,40 | -3,13% | 313,20 | 309,20 | 318,70 | 578957 | 181 209 | 13.02.2026 14:35:24 |
| IMMOBILE | GKI | 4,64 | 4,77 | -2,73% | 4,75 | 4,64 | 4,72 | 7715 | 36 | 13.02.2026 14:19:02 |
| SYNEKTIK | SNT | 294,80 | 299,40 | -1,54% | 295 | 287 | 297 | 25438 | 7 449 | 13.02.2026 14:33:49 |
| SONEL | SON | 15,20 | 15,75 | -3,49% | 15,80 | 15,20 | 15,35 | 5766 | 89 | 13.02.2026 14:11:25 |
| COGNOR | COG | 4,84 | 4,93 | -1,74% | 4,93 | 4,80 | 4,97 | 242296 | 1 187 | 13.02.2026 14:31:54 |
| SECOGROUP | SWG | 33,20 | 34,40 | -3,49% | 33,60 | 33,20 | 33,60 | 796 | 26 | 12.02.2026 14:54:16 |
| TATRY | TMR | 88 | 92,50 | -4,86% | 90 | 88 | 88 | 4 | 0 | 09.02.2026 10:01:34 |
| SOPHARMA | SPH | 8,86 | 10 | -11,40% | 10 | 8,10 | 10,10 | 3914 | 35 | 13.02.2026 14:32:24 |
| EUROHOLD | EHG | 2,82 | 2,92 | -3,42% | 2,82 | 2,82 | 2,82 | 50 | 0 | 13.02.2026 09:27:39 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,40 | 3,47 | -2,02% | 3,40 | 3,40 | 3,40 | 1101 | 4 | 13.02.2026 11:05:26 |
| ASSECOPOL | ACP | 180 | 180,50 | -0,28% | 181,80 | 174,30 | 181,90 | 218627 | 39 029 | 13.02.2026 14:35:39 |
| COMP | CMP | 55,80 | 56 | -0,36% | 55 | 54,80 | 55,80 | 2210 | 122 | 13.02.2026 14:27:29 |
| DOMDEV | DOM | 273 | 277 | -1,44% | 278 | 269,50 | 274,50 | 4220 | 1 150 | 13.02.2026 14:26:49 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,90 | 20,90 | --- | 21 | 20,60 | 20,90 | 1143 | 24 | 13.02.2026 14:09:33 |
| DIGITANET | DIG | 154,60 | 153,40 | 0,78% | 156,60 | 153,40 | 156,40 | 1770 | 274 | 13.02.2026 14:32:37 |
| VOXEL | VOX | 141 | 142,20 | -0,84% | 142,20 | 140,40 | 142,80 | 2512 | 355 | 13.02.2026 14:31:21 |
| PKOBP | PKO | 89,34 | 92 | -2,89% | 91,96 | 89,08 | 91,56 | 1710550 | 153 949 | 13.02.2026 14:35:36 |
| PROCHEM | PRM | 25,30 | 26,10 | -3,07% | 25 | 25,30 | 25,90 | 40 | 1 | 13.02.2026 14:12:50 |
| SILVANO | SFG | 4,94 | 4,98 | -0,80% | 4,94 | 4,94 | 4,94 | 370 | 2 | 12.02.2026 11:16:23 |
| COALENERG | CLE | 2,87 | 2,90 | -1,03% | 2,90 | 2,86 | 2,90 | 14393 | 41 | 13.02.2026 14:19:04 |
| IZOSTAL | IZS | 3,20 | 3,19 | 0,31% | 3,19 | 3,14 | 3,22 | 18329 | 58 | 13.02.2026 14:00:41 |
| MBWS | MBW | 11,70 | 11,70 | --- | --- | 11,70 | 11,70 | 2 | 0 | 12.02.2026 09:03:20 |
| MIRBUD | MRB | 13,34 | 13,39 | -0,37% | 13,39 | 13,32 | 13,48 | 34500 | 462 | 13.02.2026 14:28:20 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,44 | 2,34 | 4,27% | 2,45 | 2,35 | 2,45 | 13412 | 33 | 13.02.2026 14:13:13 |
| GETIN | GTN | 0,56 | 0,57 | -0,18% | 0,57 | 0,56 | 0,56 | 32179 | 18 | 13.02.2026 14:22:55 |
| MAKARONPL | MAK | 23,45 | 23,65 | -0,85% | 23,65 | 23,30 | 23,55 | 1172 | 28 | 13.02.2026 14:28:45 |
| ESOTIQ | EAH | 34 | 34,30 | -0,87% | 33,80 | 34 | 34,30 | 1331 | 45 | 13.02.2026 14:29:05 |
| FERRO | FRO | 30,80 | 30,90 | -0,32% | 30,90 | 30,70 | 31 | 1482 | 46 | 13.02.2026 14:19:15 |
| PEP | PEP | 52,60 | 53,80 | -2,23% | 53,80 | 52 | 53,60 | 5019 | 265 | 13.02.2026 14:22:12 |
| MEDICALG | MDG | 32,30 | 32,50 | -0,62% | 32,60 | 31,95 | 33 | 11544 | 372 | 13.02.2026 14:29:07 |
| NTTSYSTEM | NTT | 11,90 | 12,35 | -3,64% | 12,20 | 11,85 | 12 | 5920 | 71 | 13.02.2026 12:28:48 |
| PKNORLEN | PKN | 108,06 | 110,48 | -2,19% | 110 | 107,24 | 110,04 | 579696 | 62 808 | 13.02.2026 14:35:25 |
| ODLEWNIE | ODL | 13,90 | 14,40 | -3,47% | 14,40 | 13,65 | 14,50 | 18921 | 265 | 13.02.2026 13:52:58 |
| UNIBEP | UNI | 15,80 | 15,95 | -0,94% | 15,80 | 15,70 | 15,95 | 5418 | 85 | 13.02.2026 14:21:19 |
| UNIMOT | UNT | 128,40 | 131,20 | -2,13% | 131,20 | 128,40 | 131 | 1935 | 250 | 13.02.2026 14:26:30 |
| ZAMET | ZMT | 0,82 | 0,82 | 0,49% | 0,82 | 0,82 | 0,82 | 6394 | 5 | 13.02.2026 13:57:30 |
| POLICE | PCE | 7,84 | 7,86 | -0,25% | 7,86 | 7,60 | 7,90 | 6382 | 50 | 13.02.2026 11:47:53 |
| TRAKCJA | TRK | 4,76 | 4,66 | 2,25% | 4,74 | 4,73 | 4,86 | 327606 | 1 567 | 13.02.2026 14:29:47 |
| TRANSPOL | TRN | 3,87 | 3,80 | 1,84% | 3,84 | 3,85 | 3,90 | 33595 | 130 | 13.02.2026 13:03:16 |
| VRG | VRG | 4,93 | 5,08 | -2,95% | 5,08 | 4,89 | 5,04 | 37664 | 186 | 13.02.2026 14:13:50 |
| TOYA | TOA | 9,45 | 9,52 | -0,74% | 9,47 | 9,38 | 9,53 | 99223 | 935 | 13.02.2026 14:21:42 |
| WIELTON | WLT | 6,02 | 6,09 | -1,15% | 6,09 | 6,01 | 6,09 | 14170 | 85 | 13.02.2026 14:26:27 |
| RAWLPLUG | RWL | 14 | 14 | --- | 14,25 | 14 | 14 | 868 | 12 | 13.02.2026 10:41:55 |
| KRKA | KRK | 1010 | 1010 | --- | 1010 | 1010 | 1010 | 33 | 33 | 13.02.2026 13:23:11 |
| ATREM | ATR | 58,20 | 60 | -3,00% | 59 | 57,60 | 59 | 4456 | 258 | 13.02.2026 14:27:36 |
| BOWIM | BOW | 5,40 | 5,40 | --- | 5,40 | 5,34 | 5,40 | 1003 | 5 | 13.02.2026 14:18:12 |
| AGORA | AGO | 9,06 | 9,06 | --- | 9 | 8,94 | 9,14 | 8302 | 75 | 13.02.2026 13:54:15 |
| AMICA | AMC | 59,90 | 60,50 | -0,99% | 60,50 | 59,90 | 60,50 | 4253 | 256 | 13.02.2026 13:57:39 |
| LUBAWA | LBW | 9,15 | 8,99 | 1,78% | 9,10 | 8,95 | 9,28 | 279081 | 2 555 | 13.02.2026 14:31:59 |
| STALPROFI | STF | 8,08 | 8,10 | -0,25% | 8,10 | 8,08 | 8,14 | 1175 | 10 | 13.02.2026 13:15:34 |
| MCI | MCI | 27,80 | 27,80 | --- | 28 | 27,60 | 27,90 | 12738 | 352 | 13.02.2026 14:05:22 |
| QUERCUS | QRS | 12,10 | 12,45 | -2,81% | 12,40 | 12,05 | 12,50 | 7055 | 87 | 13.02.2026 14:25:05 |
| PJPMAKRUM | PJP | 18,20 | 18,55 | -1,89% | 18,60 | 18,15 | 18,70 | 631 | 12 | 13.02.2026 13:17:32 |
| DEVELIA | DVL | 9,71 | 9,83 | -1,22% | 9,87 | 9,60 | 9,85 | 55704 | 540 | 13.02.2026 14:22:01 |
| AGROTON | AGT | 5,38 | 5,50 | -2,18% | 5,38 | 5,38 | 5,38 | 1133 | 6 | 13.02.2026 12:48:40 |
| RELPOL | RLP | 5,80 | 6 | -3,33% | 6 | 5,80 | 6 | 3358 | 20 | 13.02.2026 13:52:30 |
| INTERCARS | CAR | 629 | 636 | -1,10% | 636 | 629 | 640 | 19962 | 12 711 | 13.02.2026 13:49:05 |
| IMS | IMS | 2,73 | 2,76 | -1,09% | 2,76 | 2,69 | 2,73 | 912 | 2 | 13.02.2026 14:28:28 |
| 3RGAMES | 3RG | 0,66 | 0,67 | -1,78% | 0,67 | 0,65 | 0,67 | 10177 | 7 | 13.02.2026 14:04:41 |
| FORTE | FTE | 23,70 | 23,90 | -0,84% | 24 | 23,70 | 23,90 | 372 | 9 | 13.02.2026 14:22:35 |
| EUCO | EUC | 1,94 | 2 | -3,00% | 1,97 | 1,94 | 2 | 105157 | 206 | 13.02.2026 14:28:54 |
| TALEX | TLX | 18,20 | 19 | -4,21% | 19 | 18,20 | 18,70 | 232 | 4 | 13.02.2026 13:24:05 |
| VIVID | VVD | 0,70 | 0,70 | --- | 0,70 | 0,70 | 0,70 | 1499 | 1 | 13.02.2026 11:40:38 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2 | 2,01 | -0,50% | 2 | 2 | 2 | 5003 | 10 | 12.02.2026 14:58:43 |
| CIGAMES | CIG | 2,48 | 2,50 | -1,00% | 2,50 | 2,45 | 2,50 | 109445 | 270 | 13.02.2026 14:29:30 |
| ARCTIC | ATC | 8,21 | 8,25 | -0,48% | 8,25 | 8,15 | 8,26 | 13490 | 111 | 13.02.2026 14:09:20 |
| ATENDE | ATD | 3,32 | 3,22 | 3,11% | 3,30 | 3,25 | 3,40 | 24465 | 81 | 13.02.2026 14:31:53 |
| MILLENNIUM | MIL | 16,85 | 17,72 | -4,91% | 17,80 | 16,80 | 17,56 | 396260 | 6 761 | 13.02.2026 14:35:35 |
| VIRTUS | GVT | 0,78 | 0,83 | -6,29% | 0,83 | 0,76 | 0,83 | 132298 | 104 | 13.02.2026 14:14:42 |
| IZOBLOK | IZB | 30,20 | 31 | -2,58% | 30,20 | 30,20 | 30,20 | 253 | 11 | 12.02.2026 11:14:30 |
| MANGATA | MGT | 67,80 | 68 | -0,29% | 68,40 | 67,20 | 68,80 | 636 | 44 | 13.02.2026 14:13:02 |
| FASING | FSG | 15,40 | 15,40 | --- | 15 | 15,10 | 15,40 | 116 | 2 | 12.02.2026 15:17:43 |
| SKYLINE | SKL | 1,45 | 1,49 | -2,68% | --- | 1,45 | 1,46 | 100 | 0 | 10.02.2026 14:22:10 |
| ROPCZYCE | RPC | 24,20 | 24,20 | --- | 24 | 24,20 | 24,50 | 396 | 10 | 13.02.2026 11:21:31 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,40 | 15,90 | 3,14% | 16,40 | 16,40 | 16,40 | 64 | 1 | 13.02.2026 10:23:16 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,24 | 10,66% | 0,25 | 0,27 | 0,27 | 15 | 0 | 10.02.2026 15:05:18 |
| KINOPOL | KPL | 23,30 | 23,50 | -0,85% | 23,10 | 23,20 | 23,70 | 2345 | 55 | 13.02.2026 14:18:41 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 10,92 | 11,29 | -3,32% | 11,35 | 10,81 | 11,36 | 2258246 | 25 107 | 13.02.2026 14:35:06 |
| VOTUM | VOT | 47,40 | 48 | -1,25% | 47,60 | 47,10 | 47,75 | 3840 | 182 | 13.02.2026 14:25:08 |
| PEKAO | PEO | 223,40 | 229,80 | -2,79% | 229 | 222,50 | 229,30 | 307016 | 69 121 | 13.02.2026 14:35:21 |
| WIKANA | WIK | 7,35 | 7,35 | --- | 7,25 | 7,10 | 7,35 | 838 | 6 | 13.02.2026 14:19:55 |
| DATAWALK | DAT | 161,98 | 153,78 | 5,33% | 160 | 154,02 | 163,90 | 34605 | 5 493 | 13.02.2026 14:35:09 |
| CYFRPLSAT | CPS | 12,85 | 13,03 | -1,38% | 13 | 12,80 | 13 | 310273 | 3 998 | 13.02.2026 14:30:03 |
| ATMGRUPA | ATG | 3,93 | 3,92 | 0,26% | 3,92 | 3,93 | 3,93 | 1595 | 6 | 13.02.2026 13:34:59 |
| BUMECH | BMC | 23,70 | 22,80 | 3,95% | 22,60 | 22,60 | 24,55 | 159311 | 3 802 | 13.02.2026 14:30:47 |
| ACTION | ACT | 30,70 | 30,40 | 0,99% | 30,45 | 29,95 | 30,70 | 1935 | 59 | 13.02.2026 14:35:26 |
| ZEPAK | ZEP | 18,62 | 18,80 | -0,96% | 18,82 | 18,62 | 18,72 | 979 | 18 | 13.02.2026 14:17:14 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,30 | 1,30 | -0,38% | 1,34 | 1,30 | 1,34 | 32813 | 43 | 13.02.2026 14:21:25 |
| SNTVERSE | SVE | 3,74 | 3,78 | -0,93% | 3,79 | 3,70 | 3,80 | 32925 | 123 | 13.02.2026 14:19:09 |
| WARIMPEX | WXF | 2,38 | 2,38 | --- | 2,39 | 2,38 | 2,40 | 6003 | 14 | 13.02.2026 13:36:46 |
| ASBIS | ASB | 37,48 | 37,70 | -0,58% | 37,50 | 37,26 | 37,82 | 43776 | 1 640 | 13.02.2026 14:32:42 |
| AIGAMES | ALG | 0,83 | 0,84 | -0,71% | 0,84 | 0,83 | 0,84 | 1618 | 1 | 13.02.2026 11:15:27 |
| CEZ | CEZ | 201,80 | 207,60 | -2,79% | 206 | 201,20 | 206,40 | 190 | 39 | 13.02.2026 14:04:57 |
| INGBSK | ING | 409,50 | 418,50 | -2,15% | 418,50 | 408 | 417 | 3849 | 1 584 | 13.02.2026 14:19:38 |
| SEKO | SEK | 10,10 | 10,05 | 0,50% | 10 | 9,96 | 10,15 | 5277 | 53 | 13.02.2026 13:31:24 |
| ASTARTA | AST | 50,40 | 50 | 0,80% | 50,90 | 50,10 | 50,90 | 672 | 34 | 13.02.2026 13:32:14 |
| SANWIL | SNW | 1,40 | 1,40 | -0,36% | 1,40 | 1,38 | 1,40 | 609 | 1 | 13.02.2026 12:54:19 |
| HELIO | HEL | 39,40 | 39,80 | -1,01% | 39,80 | 39,40 | 39,40 | 112 | 4 | 13.02.2026 12:13:59 |
| INPRO | INP | 8,70 | 8,65 | 0,58% | 8,90 | 8,70 | 8,70 | 302 | 3 | 12.02.2026 13:07:45 |
| MENNICA | MNC | 49,20 | 48,90 | 0,61% | 49,80 | 48,30 | 49,60 | 1511 | 74 | 13.02.2026 14:34:24 |
| PEPEES | PPS | 0,83 | 0,84 | -0,60% | 0,84 | 0,81 | 0,83 | 5746 | 5 | 13.02.2026 13:36:37 |
| PGE | PGE | 10,02 | 10,12 | -1,04% | 10,05 | 9,93 | 10,22 | 1648087 | 16 574 | 13.02.2026 14:35:06 |
| ERG | ERG | 44 | 45 | -2,22% | 43 | 43 | 44 | 87 | 4 | 09.02.2026 13:53:15 |
| KETY | KTY | 1069 | 1082 | -1,20% | 1080 | 1065 | 1081 | 6072 | 6 505 | 13.02.2026 14:34:23 |
| KPPD | KPD | 26,40 | 25,80 | 2,33% | 26 | 25,80 | 26,40 | 164 | 4 | 13.02.2026 12:26:22 |
| LSISOFT | LSI | 34,20 | 34,60 | -1,16% | 34,40 | 34 | 34,20 | 1797 | 62 | 13.02.2026 12:18:53 |
| ERBUD | ERB | 32,80 | 32,85 | -0,15% | 32,90 | 32,60 | 33,65 | 10124 | 335 | 13.02.2026 14:35:35 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,26 | 4,26 | 0,12% | 4,20 | 4,26 | 4,35 | 11536 | 49 | 13.02.2026 13:48:25 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,96 | 4,94 | 0,40% | 4,98 | 4,96 | 4,96 | 36 | 0 | 12.02.2026 12:03:50 |
| ALTA | AAT | 1,50 | 1,50 | --- | 1,50 | 1,44 | 1,50 | 1499 | 2 | 11.02.2026 16:42:08 |
| COMPERIA | CPL | 5,20 | 5,40 | -3,70% | 5,20 | 5,20 | 5,20 | 6075 | 32 | 13.02.2026 13:57:19 |
| ZREMB | ZRE | 9,90 | 10,10 | -1,98% | 10,10 | 9,40 | 10,10 | 78745 | 770 | 13.02.2026 14:33:01 |
| ELEKTROTI | ELT | 51,50 | 52,40 | -1,72% | 52,30 | 51,20 | 52,30 | 8861 | 459 | 13.02.2026 14:29:45 |
| PHN | PHN | 9,58 | 9,58 | --- | 9,58 | 9,58 | 9,58 | 115 | 1 | 13.02.2026 11:14:35 |
| ASMGROUP | ASM | 0,30 | 0,30 | --- | 0,30 | 0,29 | 0,30 | 189447 | 55 | 13.02.2026 13:59:34 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13 | 13 | --- | 13 | 13 | 13 | 2 | 0 | 13.02.2026 10:02:50 |
| PHOTON | PEN | 1,85 | 1,78 | 3,64% | 1,79 | 1,78 | 1,85 | 30573 | 56 | 13.02.2026 10:19:37 |
| APSENERGY | APE | 2,49 | 2,56 | -2,73% | 2,59 | 2,43 | 2,51 | 38612 | 96 | 13.02.2026 14:17:21 |
| OTLOG | OTS | 14,88 | 13,26 | 12,22% | 14,50 | 13,92 | 14,98 | 51607 | 756 | 13.02.2026 13:58:20 |
| MLPGROUP | MLG | 96 | 98,40 | -2,44% | 98 | 91,40 | 96,80 | 1252 | 118 | 13.02.2026 14:00:24 |
| PKPCARGO | PKP | 13,47 | 13,60 | -0,96% | 13,60 | 13,40 | 13,69 | 28594 | 386 | 13.02.2026 14:32:22 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 124,40 | 128 | -2,81% | 127,80 | 124 | 127 | 7930 | 993 | 13.02.2026 14:26:08 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 37 | 37,90 | -2,37% | 37,50 | 36,90 | 37,50 | 792 | 29 | 13.02.2026 14:28:55 |
| MERCATOR | MRC | 40,95 | 40,95 | --- | 41 | 40,60 | 41 | 2432 | 99 | 13.02.2026 13:24:06 |
| TEXT | TXT | 38,06 | 38,44 | -0,99% | 38,40 | 37,80 | 38,64 | 34838 | 1 326 | 13.02.2026 14:24:47 |
| PCCROKITA | PCR | 73,10 | 72,60 | 0,69% | 72,50 | 72,20 | 73,20 | 1459 | 106 | 13.02.2026 14:12:39 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,01 | 3,04 | -0,99% | 3,03 | 2,90 | 3,01 | 11644 | 34 | 13.02.2026 14:16:16 |
| TORPOL | TOR | 61,30 | 61,90 | -0,97% | 61,80 | 61 | 62 | 456522 | 28 030 | 13.02.2026 14:33:18 |
| POLWAX | PWX | 1,30 | 1,30 | -0,38% | 1,30 | 1,30 | 1,33 | 288 | 0 | 13.02.2026 14:26:41 |
| SKARBIEC | SKH | 36,80 | 37,50 | -1,87% | 37,70 | 36,80 | 37,60 | 1727 | 64 | 13.02.2026 12:00:21 |
| VIGOPHOTN | VGO | 500 | 497 | 0,60% | 496 | 496 | 510 | 151 | 76 | 13.02.2026 14:00:57 |
| NEXITY | NXG | 1,05 | 1,12 | -6,25% | 1,12 | 1,04 | 1,06 | 12354 | 13 | 13.02.2026 12:20:26 |
| SANTANDER | SAN | 42,41 | 43,70 | -2,95% | 43,70 | 42,41 | 43,41 | 2928 | 125 | 13.02.2026 13:43:20 |
| CDRL | CDL | 7,40 | 7,25 | 2,07% | 7,50 | 7,10 | 7,50 | 7216 | 51 | 13.02.2026 11:52:48 |
| AIRWAY | AWM | 0,32 | 0,33 | -2,60% | 0,33 | 0,32 | 0,32 | 32577 | 10 | 13.02.2026 13:31:53 |
| DEKPOL | DEK | 87,60 | 90,20 | -2,88% | 90,80 | 86,80 | 90 | 1129 | 100 | 13.02.2026 14:00:05 |
| BIOPLANET | BIP | 27 | 25,90 | 4,25% | 25,80 | 26 | 27 | 1244 | 33 | 13.02.2026 14:35:10 |
| WIRTUALNA | WPL | 58,30 | 59,20 | -1,52% | 60 | 58 | 60,20 | 20112 | 1 178 | 13.02.2026 14:33:21 |
| ADIUVO | ADV | 0,61 | 0,61 | -0,33% | 0,63 | 0,61 | 0,63 | 7413 | 5 | 13.02.2026 14:04:29 |
| PEKABEX | PBX | 12,40 | 12,30 | 0,81% | 12,55 | 12,35 | 12,65 | 7855 | 98 | 13.02.2026 14:29:13 |
| ATAL | 1AT | 59,70 | 59,60 | 0,17% | 59,90 | 59,10 | 59,70 | 1414 | 84 | 13.02.2026 14:12:55 |
| WITTCHEN | WTN | 17,46 | 17,70 | -1,36% | 17,70 | 17,46 | 17,68 | 4343 | 76 | 13.02.2026 14:34:53 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,60 | 24,70 | -0,40% | 24,60 | 24,60 | 24,60 | 41 | 1 | 12.02.2026 12:12:27 |
| KRVITAMIN | KVT | 11,40 | 11,30 | 0,89% | 11,35 | 11 | 11,40 | 4 | 0 | 13.02.2026 12:18:02 |
| ENTER | ENT | 63,90 | 64,30 | -0,62% | 64,20 | 63,10 | 64 | 2668 | 170 | 13.02.2026 14:32:02 |
| KGL | KGL | 10,60 | 10,80 | -1,85% | 10,80 | 10,60 | 10,70 | 1778 | 19 | 11.02.2026 15:24:01 |
| XTB | XTB | 89,70 | 88,40 | 1,47% | 88,36 | 87,52 | 90,18 | 247048 | 22 081 | 13.02.2026 14:35:22 |
| ARCHICOM | ARH | 50,40 | 51,20 | -1,56% | 51 | 50,40 | 51,20 | 254 | 13 | 13.02.2026 13:20:27 |
| AUTOPARTN | APR | 17,38 | 17,68 | -1,70% | 17,68 | 17,30 | 17,50 | 61518 | 1 070 | 13.02.2026 14:31:33 |
| PLAZACNTR | PLZ | 3,22 | 3,23 | -0,31% | 3,30 | 3,20 | 3,32 | 7799 | 25 | 13.02.2026 14:30:52 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 252,50 | 260 | -2,88% | 255,50 | 252,50 | 259 | 1093 | 279 | 13.02.2026 14:34:57 |
| TBULL | TBL | 3,40 | 3,40 | --- | 3,40 | 3,40 | 3,40 | 338 | 1 | 03.02.2026 11:02:13 |
| ARTIFEX | ART | 17,44 | 17,88 | -2,46% | 17,88 | 17,22 | 17,60 | 3202 | 56 | 13.02.2026 14:34:55 |
| CLNPHARMA | CLN | 23,25 | 23,45 | -0,85% | 23,15 | 23 | 23,45 | 6242 | 145 | 13.02.2026 13:49:09 |
| DINOPL | DNP | 39,06 | 38,15 | 2,39% | 38,14 | 37,90 | 39,14 | 1626078 | 62 763 | 13.02.2026 14:35:23 |
| MAXCOM | MXC | 4,92 | 5 | -1,60% | 5,06 | 4,92 | 5,08 | 14 | 0 | 13.02.2026 12:20:45 |
| XTPL | XTP | 64 | 64,60 | -0,93% | 64,10 | 63,60 | 65,20 | 605 | 39 | 13.02.2026 14:27:14 |
| MOL | MOL | 41 | 42,12 | -2,66% | 42 | 40,76 | 42,50 | 1409 | 58 | 13.02.2026 14:29:30 |
| MARVIPOL | MVP | 9,16 | 9,20 | -0,43% | 9,18 | 8,80 | 9,16 | 5340 | 48 | 13.02.2026 14:22:50 |
| NANOGROUP | NNG | 2,72 | 2,60 | 4,82% | 2,58 | 2,56 | 2,73 | 137280 | 367 | 13.02.2026 14:24:40 |
| CYBERFLKS | CBF | 189,20 | 197,80 | -4,35% | 197,20 | 187,60 | 198,40 | 19937 | 3 823 | 13.02.2026 14:35:07 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,60 | 15 | -2,67% | 15,15 | 14,50 | 15,20 | 2276 | 33 | 13.02.2026 14:24:47 |
| MEDINICE | ICE | 40,15 | 39,20 | 2,42% | 39,50 | 39,30 | 42 | 53399 | 2 188 | 13.02.2026 14:35:05 |
| PURE | PUR | 3,23 | 3,58 | -9,99% | 3,57 | 3,22 | 3,60 | 311664 | 1 048 | 13.02.2026 14:35:38 |
| CPIEUROPE | CPI | 66,15 | 66,60 | -0,68% | 66,15 | 66,15 | 66,15 | 25 | 2 | 05.02.2026 14:41:34 |
| BOOMBIT | BBT | 6,40 | 6,84 | -6,43% | 6,84 | 6,40 | 6,80 | 636 | 4 | 13.02.2026 13:15:48 |
| NOVATURAS | NTU | 7 | 7 | --- | 6,36 | 6,36 | 7 | 408 | 3 | 10.02.2026 16:19:38 |
| MOLECURE | MOC | 7,30 | 7,40 | -1,35% | 7,38 | 7,10 | 7,31 | 6632 | 48 | 13.02.2026 14:26:56 |
| MLSYSTEM | MLS | 19,86 | 19,96 | -0,50% | 19,96 | 19,68 | 20 | 31628 | 631 | 13.02.2026 14:33:50 |
| SILVAIR-REGS | SVRS | 7,45 | 7,15 | 4,20% | 7,50 | 7,40 | 7,45 | 2201 | 16 | 13.02.2026 10:01:09 |
| TSGAMES | TEN | 101,60 | 103,80 | -2,12% | 103,40 | 101,20 | 103 | 12908 | 1 316 | 13.02.2026 14:27:07 |
| CREEPYJAR | CRJ | 600 | 602 | -0,33% | 600 | 594 | 604 | 268 | 160 | 13.02.2026 14:26:57 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 13,18 | 13,24 | -0,45% | 13,30 | 13,14 | 13,30 | 22082 | 291 | 13.02.2026 14:31:38 |
| SELVITA | SLV | 43,20 | 44 | -1,82% | 44,10 | 42,80 | 43,20 | 8713 | 376 | 13.02.2026 14:25:34 |
| GAMEOPS | GOP | 10,86 | 11,04 | -1,63% | 11 | 10,62 | 10,88 | 2188 | 23 | 13.02.2026 13:07:59 |
| GAMFACTOR | GIF | 6,36 | 6,38 | -0,31% | 6,40 | 6,26 | 6,50 | 3116 | 20 | 13.02.2026 14:22:43 |
| ALLEGRO | ALE | 29,74 | 29,88 | -0,50% | 29,88 | 29,38 | 29,77 | 2481796 | 73 513 | 13.02.2026 14:34:48 |
| PCFGROUP | PCF | 3,80 | 3,83 | -0,78% | 3,80 | 3,75 | 3,80 | 5484 | 21 | 13.02.2026 12:12:01 |
| ANSWEAR | ANR | 23 | 23 | --- | 23,20 | 23 | 23,25 | 4498 | 104 | 13.02.2026 14:35:20 |
| HUUUGE | HUG | 24 | 24,90 | -3,61% | 24,90 | 23,90 | 24,95 | 4288 | 104 | 13.02.2026 13:40:47 |
| DADELO | DAD | 74,80 | 76,60 | -2,35% | 76 | 73,80 | 76,60 | 4501 | 338 | 13.02.2026 14:04:51 |
| CAPTORTX | CTX | 80,40 | 83 | -3,13% | 81,80 | 80,20 | 81,80 | 10291 | 829 | 13.02.2026 14:28:13 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 132,80 | 137,20 | -3,21% | 136,20 | 131,80 | 137 | 8106 | 1 082 | 13.02.2026 14:33:18 |
| PEPCO | PCO | 28,03 | 27,75 | 1,01% | 27,70 | 27,63 | 28,26 | 800747 | 22 477 | 13.02.2026 14:34:57 |
| SHOPER | SHO | 43,60 | 46,60 | -6,44% | 46 | 42,80 | 46,40 | 69216 | 3 045 | 13.02.2026 14:32:23 |
| ONDE | OND | 9,78 | 9,89 | -1,11% | 9,87 | 9,76 | 9,83 | 13917 | 136 | 13.02.2026 13:39:23 |
| CAVATINA | CAV | 14,40 | 14,50 | -0,69% | 14,50 | 14,40 | 14,55 | 59 | 1 | 13.02.2026 14:13:08 |
| POLTREG | PTG | 27,50 | 27,50 | --- | 27,60 | 27,20 | 27,60 | 2855 | 78 | 13.02.2026 14:14:16 |
| BIGCHEESE | BCS | 12 | 11,96 | 0,33% | 12 | 12 | 12 | 1568 | 19 | 13.02.2026 12:11:45 |
| GREENX | GRX | 2,44 | 2,46 | -0,73% | 2,48 | 2,42 | 2,48 | 140527 | 345 | 13.02.2026 14:13:45 |
