WIG
Ostatnie notowanie z: 27.02.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 126786,67 | -0,08% | 4 973 | 126888,18 | 127499,52 | 126377,06 | 127628,83 | 112 | 135 | 38 | 84630,21 | 128172,96 |
Stan na dzień 28.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,39 | 0,39 | -0,26% | 0,39 | 0,39 | 0,40 | 9140 | 4 | 27.02.2026 11:12:47 |
| ASSECOBS | ABS | 78,60 | 76,20 | 3,15% | 76 | 76,40 | 79 | 4982 | 387 | 27.02.2026 16:49:50 |
| PZU | PZU | 67,64 | 67,54 | 0,15% | 68,38 | 66,94 | 68,38 | 4058129 | 273 989 | 27.02.2026 17:03:53 |
| QUANTUM | QNT | 30,80 | 30,80 | --- | 30,80 | 30,80 | 30,80 | --- | 14 | 26.02.2026 11:00:35 |
| PRAGMAINK | PRI | 2,70 | 2,70 | --- | 2,70 | 2,70 | 2,70 | 912 | 2 | 27.02.2026 14:12:46 |
| IMCOMPANY | IMC | 30,30 | 30,20 | 0,33% | 30,70 | 30,30 | 32,70 | 1589 | 49 | 27.02.2026 16:26:54 |
| ONESANO | ONO | 0,69 | 0,70 | -0,86% | 0,70 | 0,69 | 0,71 | 11872 | 8 | 27.02.2026 13:35:03 |
| RAINBOW | RBW | 158,30 | 165,50 | -4,35% | 165,50 | 156,50 | 167,50 | 75726 | 12 193 | 27.02.2026 17:02:35 |
| HYDROTOR | HDR | 17,20 | 17 | 1,18% | 17,10 | 17,10 | 17,20 | 1387 | 24 | 27.02.2026 15:49:22 |
| HARPER | HRP | 5,66 | 5,70 | -0,70% | 5,70 | 5,64 | 5,68 | 55452 | 313 | 27.02.2026 16:11:34 |
| DEBICA | DBC | 85,40 | 85,80 | -0,47% | 85,80 | 85,30 | 85,80 | 709 | 61 | 27.02.2026 16:27:23 |
| INTROL | INL | 8,30 | 8,36 | -0,72% | 8,36 | 8,16 | 8,32 | 1768 | 15 | 27.02.2026 15:36:36 |
| MCR | MCR | 18,95 | 18,75 | 1,07% | 19 | 18,95 | 19 | 728 | 14 | 27.02.2026 15:42:05 |
| MEXPOLSKA | MEX | 4,05 | 4,05 | --- | 4,05 | 3,94 | 4,05 | 22523 | 90 | 27.02.2026 16:33:10 |
| EUROTEL | ETL | 29,80 | 29,50 | 1,02% | 29,90 | 29,60 | 29,90 | 1459 | 44 | 27.02.2026 16:43:18 |
| 06MAGNA | 06N | 2,37 | 2,38 | -0,42% | 2,39 | 2,36 | 2,39 | 19418 | 46 | 27.02.2026 16:44:49 |
| WAWEL | WWL | 848 | 838 | 1,19% | 838 | 838 | 848 | 34 | 29 | 27.02.2026 15:22:36 |
| JSW | JSW | 27,14 | 26,53 | 2,30% | 26,57 | 26,57 | 27,50 | 391010 | 10 589 | 27.02.2026 17:04:49 |
| LIBET | LBT | 1,37 | 1,37 | --- | 1,38 | 1,32 | 1,37 | 237 | 0 | 27.02.2026 12:10:18 |
| PROTEKTOR | PRT | 1,43 | 1,41 | 1,42% | 1,42 | 1,36 | 1,49 | 614531 | 875 | 27.02.2026 16:49:16 |
| UNFOLD | UNF | 1,35 | 1,44 | -6,25% | 1,44 | 1,35 | 1,35 | 15 | 0 | 27.02.2026 14:19:05 |
| NEUCA | NEU | 765 | 761 | 0,53% | 768 | 758 | 768 | 283 | 216 | 27.02.2026 16:40:36 |
| ZUE | ZUE | 12 | 12,20 | -1,64% | 12,20 | 12 | 12,20 | 3373 | 41 | 27.02.2026 15:48:01 |
| ENELMED | ENE | 20,80 | 22 | -5,45% | 22 | 20,80 | 21,40 | 327 | 7 | 27.02.2026 16:16:10 |
| ENERGOINS | ENI | 2,37 | 2,37 | --- | 2,37 | 2,31 | 2,38 | 31577 | 74 | 27.02.2026 16:07:25 |
| KSGAGRO | KSG | 3,83 | 3,87 | -1,03% | 3,82 | 3,70 | 3,83 | 8018 | 30 | 27.02.2026 15:25:10 |
| STALEXP | STX | 2,77 | 2,83 | -2,12% | 2,83 | 2,77 | 2,84 | 311968 | 871 | 27.02.2026 17:03:12 |
| MODIVO | MDV | 110,90 | 113 | -1,86% | 113 | 110,15 | 113,75 | 5907812 | 655 850 | 27.02.2026 17:02:49 |
| NTCAPITAL | NTC | 0,64 | 0,64 | -0,31% | 0,61 | 0,61 | 0,64 | 4391 | 3 | 27.02.2026 14:11:32 |
| HANDLOWY | BHW | 117,60 | 118,80 | -1,01% | 119,60 | 117,60 | 119,60 | 63404 | 7 541 | 27.02.2026 16:49:36 |
| 11BIT | 11B | 140,10 | 140 | 0,07% | 140 | 139,30 | 142 | 4155 | 585 | 27.02.2026 16:48:06 |
| ACAUTOGAZ | ACG | 22,90 | 23 | -0,43% | 23 | 22,80 | 22,90 | 1390 | 32 | 27.02.2026 12:30:35 |
| KCI | KCI | 0,86 | 0,87 | -0,69% | 0,87 | 0,86 | 0,88 | 9708 | 8 | 27.02.2026 12:56:12 |
| MILKILAND | MLK | 1,84 | 1,86 | -1,08% | 1,84 | 1,84 | 1,85 | 52026 | 96 | 27.02.2026 15:41:49 |
| ASSECOSEE | ASE | 63,20 | 62,80 | 0,64% | 63,90 | 63 | 65 | 16204 | 1 039 | 27.02.2026 16:44:02 |
| REMAK | RMK | 12,25 | 12,50 | -2,00% | 12,60 | 12,25 | 12,25 | 463 | 6 | 27.02.2026 15:24:08 |
| RANKPROGR | RNK | 4,26 | 4,30 | -1,05% | 4,30 | 4,24 | 4,30 | 5361 | 23 | 27.02.2026 15:19:31 |
| INSTALKRK | INK | 39,40 | 39,30 | 0,25% | 39,10 | 39 | 39,40 | 818 | 32 | 27.02.2026 12:03:46 |
| MDIENERGIA | MDI | 0,75 | 0,76 | -1,32% | 0,76 | 0,74 | 0,75 | 817 | 1 | 27.02.2026 16:17:28 |
| GRENEVIA | GEA | 3,28 | 3,26 | 0,31% | 3,27 | 3,27 | 3,28 | 119510 | 391 | 27.02.2026 16:24:39 |
| BBIDEV | BBD | 5,50 | 5,50 | --- | 5,55 | 5,50 | 5,50 | 1464 | 8 | 27.02.2026 11:50:56 |
| MONNARI | MON | 6,80 | 6,70 | 1,49% | 6,62 | 6,50 | 6,94 | 6009 | 40 | 27.02.2026 14:57:22 |
| PMPG | PGM | 1,70 | 1,70 | --- | 1,70 | 1,66 | 1,70 | 150 | 0 | 26.02.2026 14:59:46 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,78 | 0,80 | -3,00% | 0,80 | 0,78 | 0,80 | 4727 | 4 | 27.02.2026 10:18:41 |
| LPP | LPP | 20670 | 20660 | 0,05% | 20470 | 20280 | 20670 | 4692 | 96 676 | 27.02.2026 17:01:16 |
| AILLERON | ALL | 18,06 | 17,40 | 3,79% | 17,52 | 17,54 | 18,52 | 76020 | 1 358 | 27.02.2026 15:48:09 |
| HERKULES | HRS | 1,38 | 1,38 | --- | 1,38 | 1,34 | 1,38 | 1167 | 2 | 27.02.2026 15:04:13 |
| PGFGROUP | PGV | 0,53 | 0,52 | 1,92% | 0,53 | 0,52 | 0,53 | 107815 | 57 | 27.02.2026 16:04:38 |
| TESGAS | TSG | 1,90 | 1,90 | 0,26% | 1,95 | 1,90 | 1,90 | 2140 | 4 | 27.02.2026 17:04:52 |
| CDPROJEKT | CDR | 242,70 | 249,20 | -2,61% | 250,80 | 242,30 | 250,80 | 219532 | 53 912 | 27.02.2026 17:01:52 |
| BIOTON | BIO | 4,35 | 4,35 | --- | 4,26 | 4,21 | 4,35 | 14561 | 63 | 27.02.2026 16:42:03 |
| ENEA | ENA | 24,44 | 24,24 | 0,83% | 24,04 | 23,90 | 24,56 | 234630 | 5 704 | 27.02.2026 16:49:58 |
| BUDIMEX | BDX | 798,60 | 790 | 1,09% | 795 | 796 | 814 | 76232 | 61 423 | 27.02.2026 16:49:57 |
| DELKO | DEL | 6,86 | 6,86 | --- | 6,86 | 6,76 | 6,86 | 1297 | 9 | 27.02.2026 16:09:23 |
| BNPPPL | BNP | 151 | 152,50 | -0,98% | 154 | 150,50 | 154 | 3505 | 530 | 27.02.2026 16:35:21 |
| MWTRADE | MWT | 2,84 | 2,78 | 2,16% | 2,70 | 2,72 | 2,96 | 11820 | 33 | 27.02.2026 13:03:45 |
| POLIMEXMS | PXM | 9,34 | 9,36 | -0,21% | 9,36 | 9,16 | 9,36 | 699688 | 6 475 | 27.02.2026 16:49:17 |
| MOSTALWAR | MSW | 7,56 | 7,60 | -0,53% | 7,62 | 7,56 | 7,62 | 1996 | 15 | 27.02.2026 15:25:30 |
| MOSTALZAB | MSZ | 6,23 | 6,27 | -0,64% | 6,25 | 6,23 | 6,36 | 20214 | 128 | 27.02.2026 15:34:14 |
| IFIRMA | IFI | 32,80 | 33,50 | -2,09% | 33,50 | 32,80 | 33,50 | 3458 | 114 | 27.02.2026 16:44:38 |
| PATENTUS | PAT | 3,40 | 3,39 | 0,30% | 3,39 | 3,39 | 3,45 | 2818 | 10 | 27.02.2026 16:45:18 |
| APATOR | APT | 25,60 | 25,30 | 1,19% | 25,30 | 25,30 | 25,70 | 5392 | 137 | 27.02.2026 16:32:22 |
| KERNEL | KER | 20,95 | 20,50 | 2,20% | 20,30 | 20,45 | 21,65 | 13440 | 280 | 27.02.2026 16:24:25 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 24 | --- | 24,40 | 24 | 24 | 3 | 0 | 26.02.2026 12:01:43 |
| GRUPAAZOTY | ATT | 16,51 | 16,30 | 1,29% | 16,30 | 16,40 | 16,80 | 336460 | 5 579 | 27.02.2026 16:49:51 |
| SELENAFM | SEL | 57 | 56,40 | 1,06% | 56,60 | 56 | 57,80 | 1652 | 94 | 27.02.2026 16:23:29 |
| RYVU | RVU | 26,35 | 25,55 | 3,13% | 25,55 | 25,20 | 26,60 | 35883 | 936 | 27.02.2026 17:04:21 |
| GRODNO | GRN | 13,80 | 13,80 | --- | 13,95 | 13,80 | 14,20 | 4580 | 64 | 27.02.2026 16:44:39 |
| OPTEAM | OPM | 3,18 | 3,16 | 0,63% | 3,16 | 3,10 | 3,18 | 1108 | 3 | 27.02.2026 12:32:15 |
| ORZBIALY | OBL | 36 | 37 | -2,70% | 36 | 36 | 36 | 43 | 9 | 12.02.2026 11:00:06 |
| FABRITY | FAB | 25,90 | 25,90 | --- | 25,90 | 25,80 | 25,90 | 204 | 5 | 27.02.2026 11:30:25 |
| LENA | LEN | 2,41 | 2,41 | --- | 2,43 | 2,41 | 2,43 | 10972 | 26 | 27.02.2026 15:03:53 |
| MABION | MAB | 8,19 | 8,15 | 0,49% | 8,15 | 8,08 | 8,19 | 27210 | 222 | 27.02.2026 16:25:33 |
| SANOK | SNK | 22,60 | 22,60 | --- | 22,40 | 22,40 | 22,60 | 574 | 13 | 27.02.2026 14:47:23 |
| SNIEZKA | SKA | 84,80 | 83,20 | 1,92% | 83,20 | 83,20 | 84,80 | 47 | 4 | 27.02.2026 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,30 | 3,38 | -2,37% | 3,30 | 3,30 | 3,30 | 1411 | 5 | 28.01.2026 11:27:02 |
| ORANGEPL | OPL | 14,07 | 13,99 | 0,57% | 14 | 13,88 | 14,14 | 2042073 | 28 539 | 27.02.2026 17:00:57 |
| VINDEXUS | VIN | 13,75 | 14 | -1,79% | 13,80 | 13,75 | 14 | 1541 | 21 | 27.02.2026 14:48:18 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 119,55 | 121,70 | -1,77% | 122,50 | 118,85 | 123 | 287022 | 34 397 | 27.02.2026 17:04:08 |
| MOSTALPLC | MSP | 14,40 | 14,65 | -1,71% | 14,60 | 14,40 | 14,65 | 910 | 13 | 27.02.2026 16:23:02 |
| MBANK | MBK | 1033,50 | 1050 | -1,57% | 1051,50 | 1029 | 1056,50 | 13890 | 14 417 | 27.02.2026 16:48:50 |
| EDINVEST | EDI | 8,02 | 7,80 | 2,82% | 7,80 | 7,80 | 8,10 | 7245 | 57 | 27.02.2026 14:49:08 |
| CELTIC | CPD | 1,92 | 2 | -4,25% | 1,96 | 1,88 | 1,96 | 19989 | 38 | 27.02.2026 16:24:41 |
| SYGNITY | SGN | 72 | 72 | --- | 74 | 71,40 | 74 | 5992 | 433 | 27.02.2026 17:01:50 |
| DECORA | DCR | 76,20 | 76,40 | -0,26% | 76,40 | 75,60 | 78 | 783 | 61 | 27.02.2026 16:37:19 |
| ECBSA | ECB | 21,45 | 21,65 | -0,92% | 21,15 | 21 | 21,45 | 1262 | 27 | 27.02.2026 17:01:57 |
| ULMA | ULM | 60 | 62,50 | -4,00% | 62,50 | 60 | 62,50 | 12 | 1 | 27.02.2026 12:09:19 |
| ABPL | ABE | 135,40 | 132 | 2,58% | 134,60 | 134 | 136 | 7048 | 952 | 27.02.2026 17:03:44 |
| AMBRA | AMB | 18,20 | 18,28 | -0,44% | 18,26 | 18,12 | 18,36 | 12423 | 226 | 27.02.2026 17:01:28 |
| LESS | LES | 0,25 | 0,25 | 0,40% | 0,25 | 0,24 | 0,25 | 2557 | 1 | 27.02.2026 16:44:24 |
| MUZA | MZA | 8,30 | 7,92 | 4,80% | 8,30 | 8,30 | 8,30 | 10 | 0 | 25.02.2026 14:38:40 |
| WASKO | WAS | 4,56 | 4,50 | 1,33% | 4,50 | 4,48 | 4,70 | 96514 | 441 | 27.02.2026 17:03:47 |
| EUROCASH | EUR | 6,33 | 6,40 | -1,09% | 6,41 | 6,32 | 6,41 | 85048 | 540 | 27.02.2026 16:41:23 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,43 | 0,43 | -0,23% | 0,42 | 0,43 | 0,43 | 6463 | 3 | 27.02.2026 12:15:01 |
| GPW | GPW | 80,70 | 80,15 | 0,69% | 80,40 | 80,30 | 81,65 | 112666 | 9 110 | 27.02.2026 16:49:58 |
| BORYSZEW | BRS | 5,04 | 5,12 | -1,56% | 5,12 | 4,94 | 5,26 | 322484 | 1 619 | 27.02.2026 16:48:31 |
| KGHM | KGH | 335,50 | 321,80 | 4,26% | 335,70 | 333,50 | 339 | 1553429 | 522 032 | 27.02.2026 17:04:41 |
| IMMOBILE | GKI | 4,39 | 4,52 | -2,88% | 4,50 | 4,39 | 4,50 | 4870 | 22 | 27.02.2026 16:10:56 |
| SYNEKTIK | SNT | 300 | 296,80 | 1,08% | 298 | 294 | 302 | 25812 | 7 721 | 27.02.2026 17:01:45 |
| SONEL | SON | 15,55 | 15,30 | 1,63% | 15,30 | 15,45 | 15,55 | 185 | 3 | 27.02.2026 16:21:35 |
| COGNOR | COG | 5,05 | 5,06 | -0,10% | 5,04 | 5,02 | 5,11 | 759070 | 3 840 | 27.02.2026 16:48:52 |
| SECOGROUP | SWG | 35,20 | 35 | 0,57% | 35,20 | 35,20 | 35,20 | 56 | 2 | 27.02.2026 10:05:50 |
| TATRY | TMR | 88 | 92,50 | -4,86% | 90 | 88 | 88 | 4 | 0 | 09.02.2026 10:01:34 |
| SOPHARMA | SPH | 8,04 | 8,04 | --- | 8,04 | 8,04 | 8,04 | 119 | 1 | 27.02.2026 13:48:50 |
| EUROHOLD | EHG | 2,74 | 2,92 | -6,16% | 2,74 | 2,74 | 2,74 | 19 | 0 | 24.02.2026 10:57:23 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,25 | 3,35 | -2,99% | 3,35 | 3,21 | 3,33 | 1757 | 6 | 27.02.2026 15:29:37 |
| ASSECOPOL | ACP | 176,30 | 174,60 | 0,97% | 179 | 176,30 | 185,80 | 6095720 | 1 076 978 | 27.02.2026 17:04:51 |
| COMP | CMP | 55 | 55,40 | -0,72% | 54,60 | 54,40 | 55,60 | 2003 | 111 | 27.02.2026 16:49:58 |
| DOMDEV | DOM | 260 | 262 | -0,76% | 262,50 | 258 | 266 | 9974 | 2 609 | 27.02.2026 16:48:49 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 21,90 | 22 | -0,45% | 22 | 21,70 | 22 | 5122 | 112 | 27.02.2026 16:03:34 |
| DIGITANET | DIG | 156,80 | 155,20 | 1,03% | 156,80 | 154,80 | 158,60 | 6560 | 1 029 | 27.02.2026 16:42:38 |
| VOXEL | VOX | 136,20 | 136 | 0,15% | 136 | 135 | 136,20 | 2033 | 276 | 27.02.2026 17:03:50 |
| PKOBP | PKO | 92,46 | 93,60 | -1,22% | 93,80 | 91,94 | 93,76 | 4545335 | 421 519 | 27.02.2026 17:02:51 |
| PROCHEM | PRM | 25 | 25,70 | -2,72% | 26,20 | 25 | 25 | 989 | 25 | 27.02.2026 12:34:19 |
| SILVANO | SFG | 5,10 | 5,20 | -1,92% | 5,04 | 5,04 | 5,10 | 3453 | 18 | 24.02.2026 14:49:34 |
| COALENERG | CLE | 2,75 | 2,72 | 1,10% | 2,74 | 2,74 | 2,80 | 19329 | 53 | 27.02.2026 16:11:21 |
| IZOSTAL | IZS | 3,17 | 3,12 | 1,60% | 3,14 | 3,16 | 3,21 | 28692 | 91 | 27.02.2026 16:38:55 |
| MBWS | MBW | 11,70 | 11,15 | 4,93% | 11,70 | 11,70 | 11,70 | 2 | 0 | 16.02.2026 09:01:18 |
| MIRBUD | MRB | 13,23 | 13,44 | -1,56% | 13,43 | 13,23 | 13,43 | 100671 | 1 337 | 27.02.2026 16:40:37 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,19 | 2,41 | -9,13% | 2,40 | 2,16 | 2,28 | 37590 | 83 | 27.02.2026 15:34:49 |
| GETIN | GTN | 0,58 | 0,58 | --- | 0,58 | 0,57 | 0,58 | 142081 | 82 | 27.02.2026 17:04:43 |
| MAKARONPL | MAK | 22,80 | 22,80 | --- | 22,80 | 22,70 | 22,85 | 2454 | 56 | 27.02.2026 16:48:22 |
| ESOTIQ | EAH | 33,70 | 33,90 | -0,59% | 33,90 | 33,30 | 33,90 | 2509 | 84 | 27.02.2026 15:55:59 |
| FERRO | FRO | 30,90 | 30,60 | 0,98% | 31 | 30,30 | 31,10 | 12445 | 384 | 27.02.2026 16:09:42 |
| PEP | PEP | 50,20 | 50,40 | -0,40% | 50,80 | 50,20 | 50,80 | 1924 | 97 | 27.02.2026 16:43:19 |
| MEDICALG | MDG | 32,30 | 32,85 | -1,67% | 32,50 | 31,70 | 32,60 | 42406 | 1 357 | 27.02.2026 16:48:24 |
| NTTSYSTEM | NTT | 12 | 11,95 | 0,42% | 12 | 11,95 | 12,15 | 988 | 12 | 27.02.2026 15:24:13 |
| PKNORLEN | PKN | 114,66 | 115,24 | -0,50% | 115,44 | 113,20 | 115,66 | 1516962 | 173 099 | 27.02.2026 17:01:40 |
| ODLEWNIE | ODL | 20,90 | 20,50 | 1,95% | 20,50 | 20,30 | 21,80 | 144813 | 3 014 | 27.02.2026 17:04:37 |
| UNIBEP | UNI | 15,65 | 15,85 | -1,26% | 15,90 | 15,60 | 15,90 | 8252 | 130 | 27.02.2026 16:19:32 |
| UNIMOT | UNT | 133,80 | 133,20 | 0,45% | 133 | 132,60 | 134 | 1749 | 233 | 27.02.2026 16:42:23 |
| ZAMET | ZMT | 0,82 | 0,81 | 1,24% | 0,81 | 0,81 | 0,82 | 4142 | 3 | 27.02.2026 14:48:41 |
| POLICE | PCE | 7,60 | 7,74 | -1,81% | 7,82 | 7,52 | 7,80 | 9103 | 69 | 27.02.2026 16:42:38 |
| TRAKCJA | TRK | 4,44 | 4,47 | -0,67% | 4,47 | 4,36 | 4,52 | 177336 | 783 | 27.02.2026 16:42:47 |
| TRANSPOL | TRN | 6,76 | 6,30 | 7,30% | 6,20 | 6,20 | 6,76 | 66857 | 431 | 27.02.2026 17:01:06 |
| VRG | VRG | 5 | 4,99 | 0,20% | 4,99 | 4,97 | 5,02 | 20885 | 104 | 27.02.2026 16:24:49 |
| TOYA | TOA | 9,32 | 9,47 | -1,58% | 9,50 | 9,16 | 9,50 | 190639 | 1 783 | 27.02.2026 16:45:33 |
| WIELTON | WLT | 6,04 | 6 | 0,67% | 6,03 | 6 | 6,05 | 44865 | 270 | 27.02.2026 16:49:36 |
| RAWLPLUG | RWL | 14,65 | 14,25 | 2,81% | 14,25 | 14 | 14,65 | 3455 | 50 | 27.02.2026 17:00:41 |
| KRKA | KRK | 1015 | 1020 | -0,49% | 1030 | 1015 | 1020 | 20 | 20 | 27.02.2026 14:02:17 |
| ATREM | ATR | 54,40 | 54,60 | -0,37% | 54,40 | 53,40 | 54,40 | 7649 | 413 | 27.02.2026 16:47:36 |
| BOWIM | BOW | 5,54 | 5,68 | -2,46% | 5,70 | 5,44 | 5,76 | 23614 | 130 | 27.02.2026 16:19:55 |
| AGORA | AGO | 9,10 | 8,88 | 2,48% | 8,94 | 8,92 | 9,10 | 29230 | 264 | 27.02.2026 16:21:39 |
| AMICA | AMC | 57,50 | 58,60 | -1,88% | 58,70 | 57,10 | 58,80 | 28185 | 1 623 | 27.02.2026 17:04:02 |
| LUBAWA | LBW | 9,58 | 9,30 | 3,01% | 9,49 | 9,38 | 9,70 | 579011 | 5 532 | 27.02.2026 16:49:59 |
| STALPROFI | STF | 8,52 | 8,10 | 5,19% | 8,30 | 8,48 | 8,74 | 60519 | 517 | 27.02.2026 16:27:24 |
| MCI | MCI | 27,50 | 27,90 | -1,43% | 27,90 | 27,40 | 27,90 | 1244 | 34 | 27.02.2026 16:01:53 |
| QUERCUS | QRS | 11,85 | 11,85 | --- | 11,90 | 11,70 | 12 | 122817 | 1 450 | 27.02.2026 16:39:38 |
| PJPMAKRUM | PJP | 18,65 | 19,15 | -2,61% | 19,15 | 18,65 | 18,65 | 69 | 1 | 27.02.2026 14:32:35 |
| DEVELIA | DVL | 9,14 | 9,13 | 0,11% | 9,22 | 9,10 | 9,22 | 486078 | 4 445 | 27.02.2026 16:44:06 |
| AGROTON | AGT | 5,10 | 5,36 | -4,85% | 5,30 | 5,08 | 5,30 | 3826 | 20 | 27.02.2026 15:16:44 |
| RELPOL | RLP | 6,18 | 6,16 | 0,32% | 6,16 | 6,02 | 6,18 | 2094 | 13 | 27.02.2026 13:28:06 |
| INTERCARS | CAR | 618 | 620 | -0,32% | 627 | 618 | 627 | 609 | 378 | 27.02.2026 16:49:50 |
| IMS | IMS | 2,57 | 2,57 | --- | 2,58 | 2,52 | 2,57 | 2049 | 5 | 27.02.2026 16:31:50 |
| 3RGAMES | 3RG | 0,67 | 0,68 | -1,76% | 0,70 | 0,67 | 0,70 | 44349 | 30 | 27.02.2026 16:05:40 |
| FORTE | FTE | 22,20 | 22,40 | -0,89% | 22,50 | 22 | 22,50 | 6163 | 137 | 27.02.2026 16:44:02 |
| EUCO | EUC | 1,62 | 1,69 | -4,44% | 1,69 | 1,59 | 1,70 | 125429 | 204 | 27.02.2026 16:48:04 |
| TALEX | TLX | 18,50 | 18,50 | --- | 18,50 | 18,40 | 18,50 | 1077 | 20 | 27.02.2026 15:49:37 |
| VIVID | VVD | 0,69 | 0,71 | -2,54% | 0,69 | 0,69 | 0,70 | 4727 | 3 | 27.02.2026 15:12:35 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,15 | 2,08 | 3,37% | 2,17 | 2,15 | 2,15 | 4602 | 10 | 27.02.2026 16:47:39 |
| CIGAMES | CIG | 2,50 | 2,47 | 1,01% | 2,50 | 2,44 | 2,50 | 250919 | 620 | 27.02.2026 16:38:42 |
| ARCTIC | ATC | 8,41 | 8,46 | -0,59% | 8,41 | 8,40 | 8,44 | 6043 | 51 | 27.02.2026 16:48:04 |
| ATENDE | ATD | 3,33 | 3,40 | -2,06% | 3,40 | 3,29 | 3,38 | 1237 | 4 | 27.02.2026 15:07:03 |
| MILLENNIUM | MIL | 17,32 | 17,45 | -0,75% | 17,60 | 17,28 | 17,60 | 846143 | 14 711 | 27.02.2026 16:47:18 |
| SATIS | STS | 0,31 | 0,33 | -6,04% | 0,31 | 0,31 | 0,31 | 24212 | 15 | 27.02.2026 15:12:17 |
| VIRTUS | GVT | 1,64 | 1,53 | 7,06% | 1,60 | 1,49 | 1,75 | 1359891 | 2 202 | 27.02.2026 17:01:59 |
| IZOBLOK | IZB | 30,20 | 31 | -2,58% | 30,20 | 30,20 | 30,20 | 253 | 11 | 12.02.2026 11:14:30 |
| MANGATA | MGT | 71,20 | 72,20 | -1,39% | 72,20 | 71,20 | 72,20 | 345 | 25 | 27.02.2026 16:39:54 |
| FASING | FSG | 15,50 | 15,70 | -1,27% | 15,50 | 15,50 | 15,50 | 2 | 0 | 27.02.2026 15:34:26 |
| SKYLINE | SKL | 1,45 | 1,44 | 0,69% | 1,45 | 1,45 | 1,45 | 100 | 0 | 17.02.2026 10:56:33 |
| ROPCZYCE | RPC | 24 | 24 | --- | 23,90 | 23,90 | 24 | 573 | 14 | 27.02.2026 14:18:07 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,40 | 16,15 | 1,55% | 16 | 16,35 | 16,40 | 201 | 3 | 25.02.2026 14:32:30 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,23 | 0,23 | 1,77% | 0,23 | 0,23 | 0,23 | 11 | 0 | 18.02.2026 11:29:53 |
| KINOPOL | KPL | 21,80 | 21,60 | 0,93% | 21,60 | 21,50 | 21,80 | 1615 | 35 | 27.02.2026 16:42:23 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 11,76 | 11,72 | 0,38% | 11,71 | 11,40 | 11,92 | 3449593 | 40 335 | 27.02.2026 16:49:51 |
| VOTUM | VOT | 47,50 | 46,80 | 1,50% | 47,25 | 46,50 | 47,80 | 12165 | 576 | 27.02.2026 16:39:03 |
| PEKAO | PEO | 226,20 | 228,10 | -0,83% | 231 | 224,90 | 230,70 | 824588 | 186 937 | 27.02.2026 17:00:41 |
| WIKANA | WIK | 8,10 | 8,15 | -0,61% | 8,10 | 8,10 | 8,10 | 2587 | 21 | 27.02.2026 10:50:53 |
| DATAWALK | DAT | 155,98 | 158,98 | -1,89% | 158,98 | 154,12 | 164,38 | 22518 | 3 601 | 27.02.2026 16:48:19 |
| CYFRPLSAT | CPS | 12,69 | 12,75 | -0,47% | 12,75 | 12,60 | 12,80 | 693579 | 8 797 | 27.02.2026 16:49:59 |
| ATMGRUPA | ATG | 3,92 | 3,95 | -0,76% | 3,95 | 3,92 | 3,96 | 5874 | 23 | 27.02.2026 15:54:14 |
| BUMECH | BMC | 22,10 | 21,70 | 1,84% | 21,75 | 21,75 | 22,95 | 93542 | 2 091 | 27.02.2026 17:00:36 |
| ACTION | ACT | 32 | 31,50 | 1,59% | 32,10 | 31,10 | 32,35 | 8988 | 288 | 27.02.2026 17:02:51 |
| ZEPAK | ZEP | 19 | 18,90 | 0,53% | 18,90 | 18,90 | 19,20 | 4460 | 85 | 27.02.2026 15:20:19 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,20 | 1,23 | -2,85% | 1,23 | 1,18 | 1,20 | 43542 | 52 | 27.02.2026 16:39:52 |
| SNTVERSE | SVE | 3,72 | 3,69 | 0,81% | 3,67 | 3,70 | 3,76 | 38322 | 143 | 27.02.2026 16:47:24 |
| WARIMPEX | WXF | 2,35 | 2,35 | --- | 2,34 | 2,34 | 2,35 | 2429 | 6 | 27.02.2026 16:40:04 |
| ASBIS | ASB | 42,40 | 42,50 | -0,24% | 42,50 | 41,90 | 43,06 | 177317 | 7 523 | 27.02.2026 16:49:49 |
| AIGAMES | ALG | 0,81 | 0,84 | -3,33% | 0,81 | 0,77 | 0,84 | 7450 | 6 | 27.02.2026 14:16:19 |
| CEZ | CEZ | 201 | 204,40 | -1,66% | 201,40 | 201 | 201,40 | 44 | 9 | 27.02.2026 13:27:28 |
| INGBSK | ING | 396 | 408 | -2,94% | 416 | 389,50 | 411 | 38370 | 15 517 | 27.02.2026 16:49:58 |
| SEKO | SEK | 10,40 | 10,25 | 1,46% | 10,25 | 10,30 | 10,45 | 2957 | 31 | 27.02.2026 16:32:54 |
| ASTARTA | AST | 48,50 | 47,80 | 1,46% | 47,75 | 47,75 | 49,60 | 6297 | 307 | 27.02.2026 17:02:52 |
| SANWIL | SNW | 1,46 | 1,51 | -2,98% | 1,51 | 1,46 | 1,54 | 14641 | 22 | 27.02.2026 13:52:17 |
| HELIO | HEL | 49,90 | 48,20 | 3,53% | 48,90 | 49,10 | 50 | 596 | 30 | 27.02.2026 14:19:06 |
| INPRO | INP | 8,25 | 8,25 | --- | 8,50 | 8,25 | 8,25 | 116 | 1 | 27.02.2026 13:48:49 |
| MENNICA | MNC | 48,80 | 48,20 | 1,24% | 48,30 | 48,10 | 48,90 | 2020 | 98 | 27.02.2026 16:16:21 |
| PEPEES | PPS | 0,85 | 0,86 | -0,58% | 0,85 | 0,85 | 0,85 | 132 | 0 | 27.02.2026 10:32:34 |
| PGE | PGE | 11,28 | 11,09 | 1,76% | 11,08 | 10,85 | 11,36 | 7487493 | 83 831 | 27.02.2026 17:03:19 |
| ERG | ERG | 42 | 42 | --- | 41 | 41 | 42 | 133 | 5 | 25.02.2026 14:09:44 |
| KETY | KTY | 1084 | 1100 | -1,45% | 1105 | 1078 | 1110 | 10733 | 11 704 | 27.02.2026 16:43:35 |
| KPPD | KPD | 23,20 | 24,40 | -4,92% | 24,40 | 23,20 | 24,40 | 682 | 16 | 27.02.2026 12:34:15 |
| LSISOFT | LSI | 32,40 | 32 | 1,25% | 31,80 | 32,40 | 32,40 | 214 | 7 | 27.02.2026 12:12:23 |
| ERBUD | ERB | 33,10 | 33,45 | -1,05% | 33,70 | 32,85 | 33,95 | 2599 | 87 | 27.02.2026 16:42:37 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,66 | 3,74 | -2,01% | 3,74 | 3,66 | 3,85 | 57785 | 218 | 27.02.2026 16:21:30 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,22 | 5,18 | 0,77% | 5,18 | 5,18 | 5,44 | 8660 | 45 | 27.02.2026 15:08:32 |
| ALTA | AAT | 1,58 | 1,65 | -4,24% | 1,60 | 1,58 | 1,68 | 3308 | 5 | 27.02.2026 12:42:01 |
| COMPERIA | CPL | 4,70 | 4,70 | --- | 4,80 | 4,70 | 4,70 | 407 | 2 | 27.02.2026 16:44:34 |
| ZREMB | ZRE | 10,98 | 11 | -0,18% | 11 | 10,68 | 11,08 | 81332 | 885 | 27.02.2026 17:00:47 |
| ELEKTROTI | ELT | 51,60 | 50,20 | 2,79% | 50,20 | 50,10 | 52 | 12931 | 662 | 27.02.2026 16:44:50 |
| PHN | PHN | 9,40 | 9,54 | -1,47% | 9,54 | 9,38 | 9,40 | 8262 | 78 | 27.02.2026 13:00:35 |
| ASMGROUP | ASM | 0,28 | 0,29 | -1,40% | 0,29 | 0,28 | 0,29 | 195408 | 55 | 27.02.2026 16:18:53 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 15 | 15,40 | -2,60% | 15,20 | 15 | 15,20 | 3142 | 47 | 27.02.2026 11:08:09 |
| PHOTON | PEN | 1,44 | 1,42 | 1,06% | 1,44 | 1,42 | 1,50 | 42940 | 62 | 27.02.2026 16:18:22 |
| APSENERGY | APE | 2,64 | 2,60 | 1,54% | 2,65 | 2,59 | 2,65 | 20948 | 54 | 27.02.2026 15:44:10 |
| OTLOG | OTS | 14 | 14,18 | -1,27% | 14,40 | 13,20 | 14,10 | 3738 | 51 | 27.02.2026 16:30:21 |
| MLPGROUP | MLG | 97 | 98 | -1,02% | 98 | 97 | 98 | 174 | 17 | 27.02.2026 12:51:42 |
| PKPCARGO | PKP | 13,60 | 13,20 | 3,03% | 13,30 | 13,24 | 13,60 | 49770 | 668 | 27.02.2026 17:03:23 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 117,40 | 120,20 | -2,33% | 120 | 116,20 | 120 | 17375 | 2 055 | 27.02.2026 16:49:07 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 35,40 | 35,90 | -1,39% | 35,90 | 35,40 | 36,30 | 388 | 14 | 27.02.2026 16:44:34 |
| MERCATOR | MRC | 40,65 | 40,95 | -0,73% | 40,95 | 40,50 | 41 | 4587 | 186 | 27.02.2026 16:49:06 |
| TEXT | TXT | 38 | 36,38 | 4,45% | 36,42 | 36,50 | 38,44 | 81163 | 3 036 | 27.02.2026 17:04:47 |
| PCCROKITA | PCR | 68,50 | 70 | -2,14% | 70,40 | 68,30 | 70,30 | 2309 | 160 | 27.02.2026 16:22:07 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,95 | 2,98 | -1,01% | 2,93 | 2,90 | 2,96 | 430 | 1 | 27.02.2026 17:04:23 |
| TORPOL | TOR | 68,90 | 67,90 | 1,47% | 67,80 | 67 | 69 | 45424 | 3 075 | 27.02.2026 16:49:36 |
| POLWAX | PWX | 1,20 | 1,22 | -1,23% | 1,22 | 1,20 | 1,23 | 2442 | 3 | 27.02.2026 16:36:50 |
| SKARBIEC | SKH | 33,30 | 33,30 | --- | 33,60 | 33,20 | 33,50 | 2467 | 82 | 27.02.2026 16:42:37 |
| VIGOPHOTN | VGO | 490 | 490 | --- | 494 | 490 | 495 | 80 | 39 | 27.02.2026 16:22:15 |
| NEXITY | NXG | 1,28 | 1,01 | 26,73% | 1,01 | 1,07 | 1,28 | 52477 | 66 | 27.02.2026 16:47:20 |
| SANTANDER | SAN | 45,70 | 47 | -2,77% | 47 | 45,44 | 46,84 | 2189 | 101 | 27.02.2026 16:47:36 |
| CDRL | CDL | 8,35 | 8,35 | --- | 8,35 | 8,15 | 8,35 | 1093 | 9 | 26.02.2026 14:49:24 |
| AIRWAY | AWM | 0,32 | 0,32 | -1,41% | 0,32 | 0,32 | 0,32 | 56579 | 18 | 27.02.2026 16:49:22 |
| DEKPOL | DEK | 84,40 | 85,80 | -1,63% | 84,80 | 83,40 | 86 | 4326 | 366 | 27.02.2026 16:47:55 |
| BIOPLANET | BIP | 24,20 | 26 | -6,92% | 25,70 | 24,10 | 25,30 | 970 | 24 | 27.02.2026 16:23:34 |
| WIRTUALNA | WPL | 60,30 | 59,60 | 1,17% | 59,70 | 59,70 | 60,90 | 30427 | 1 834 | 27.02.2026 16:49:36 |
| ADIUVO | ADV | 0,62 | 0,62 | -0,32% | 0,63 | 0,61 | 0,62 | 22470 | 14 | 27.02.2026 14:21:10 |
| PEKABEX | PBX | 12,20 | 12,40 | -1,61% | 12,40 | 12,10 | 12,45 | 17856 | 219 | 27.02.2026 16:45:04 |
| ATAL | 1AT | 58,80 | 58,50 | 0,51% | 58,90 | 58,70 | 59 | 3923 | 231 | 27.02.2026 17:02:49 |
| WITTCHEN | WTN | 17,70 | 17,60 | 0,57% | 17,80 | 17,60 | 17,88 | 13211 | 235 | 27.02.2026 16:08:50 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 25,30 | 25,80 | -1,94% | 25,80 | 25,30 | 25,80 | 53 | 1 | 27.02.2026 16:43:18 |
| KRVITAMIN | KVT | 11,10 | 11,25 | -1,33% | 11,20 | 11 | 11,20 | 110 | 1 | 26.02.2026 16:49:50 |
| ENTER | ENT | 63,30 | 61,90 | 2,26% | 63,50 | 63 | 64,50 | 37960 | 2 417 | 27.02.2026 16:49:17 |
| KGL | KGL | 10,10 | 10,20 | -0,98% | 10,20 | 10,10 | 10,20 | 206 | 2 | 27.02.2026 12:19:52 |
| XTB | XTB | 88,90 | 88,18 | 0,82% | 88,54 | 87,80 | 89,84 | 305300 | 27 078 | 27.02.2026 17:04:41 |
| ARCHICOM | ARH | 49,50 | 48,60 | 1,85% | 49,60 | 49,40 | 49,60 | 537 | 27 | 27.02.2026 15:13:19 |
| AUTOPARTN | APR | 18,06 | 17,92 | 0,78% | 17,90 | 17,84 | 18,06 | 249287 | 4 493 | 27.02.2026 17:01:47 |
| PLAZACNTR | PLZ | 3,13 | 3,20 | -2,19% | 3,24 | 3,12 | 3,24 | 9468 | 30 | 27.02.2026 16:41:19 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 248,50 | 250 | -0,60% | 250 | 248,50 | 254,50 | 1707 | 428 | 27.02.2026 16:49:09 |
| TBULL | TBL | 3,18 | 2,90 | 9,66% | 3,18 | 3,18 | 3,18 | 1 | 0 | 20.02.2026 15:14:32 |
| ARTIFEX | ART | 14,88 | 15,26 | -2,49% | 15,40 | 14,82 | 15,56 | 20254 | 307 | 27.02.2026 15:51:38 |
| CLNPHARMA | CLN | 22,50 | 22,80 | -1,32% | 22,90 | 22 | 22,80 | 11013 | 247 | 27.02.2026 16:49:35 |
| DINOPL | DNP | 40,20 | 40,26 | -0,15% | 40,40 | 40,13 | 40,95 | 2159268 | 87 337 | 27.02.2026 17:01:27 |
| MAXCOM | MXC | 4,80 | 4,79 | 0,21% | 4,79 | 4,72 | 4,80 | 768 | 4 | 27.02.2026 14:17:17 |
| XTPL | XTP | 66,10 | 63,90 | 3,44% | 64,40 | 63,50 | 66,80 | 4202 | 275 | 27.02.2026 17:02:01 |
| MOL | MOL | 39,20 | 39,80 | -1,51% | 39,80 | 39,06 | 39,86 | 663 | 26 | 27.02.2026 16:22:52 |
| MARVIPOL | MVP | 8,88 | 8,64 | 2,78% | 8,82 | 8,64 | 8,94 | 3093 | 27 | 27.02.2026 16:16:06 |
| NANOGROUP | NNG | 2,55 | 2,55 | --- | 2,53 | 2,53 | 2,57 | 24949 | 63 | 27.02.2026 16:47:19 |
| CYBERFLKS | CBF | 179,80 | 179 | 0,45% | 179 | 178 | 181 | 10073 | 1 811 | 27.02.2026 16:49:19 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,65 | 13,60 | 0,37% | 13,70 | 13,60 | 13,90 | 742 | 10 | 27.02.2026 15:10:22 |
| MEDINICE | ICE | 37,70 | 36,70 | 2,72% | 37,10 | 36,35 | 39,80 | 87979 | 3 343 | 27.02.2026 16:49:05 |
| PURE | PUR | 2,60 | 2,63 | -1,07% | 2,64 | 2,56 | 2,64 | 46727 | 122 | 27.02.2026 16:48:20 |
| CPIEUROPE | CPI | 67,90 | 69,10 | -1,74% | 67,90 | 67,90 | 67,90 | 147 | 10 | 24.02.2026 14:26:18 |
| BOOMBIT | BBT | 6,26 | 6,40 | -2,19% | 6,58 | 6,16 | 6,48 | 12236 | 76 | 27.02.2026 16:47:19 |
| NOVATURAS | NTU | 6,44 | 6,30 | 2,22% | 6,44 | 6,44 | 6,44 | 1 | 0 | 25.02.2026 14:05:24 |
| MOLECURE | MOC | 7,73 | 7,71 | 0,26% | 7,73 | 7,51 | 7,73 | 13125 | 101 | 27.02.2026 16:48:20 |
| MLSYSTEM | MLS | 17,64 | 17,64 | --- | 17,60 | 17,60 | 17,94 | 5177 | 92 | 27.02.2026 17:03:00 |
| SILVAIR-REGS | SVRS | 6,90 | 6,70 | 2,99% | 6,70 | 6,90 | 6,90 | 13 | 0 | 27.02.2026 16:09:16 |
| TSGAMES | TEN | 103,40 | 102,40 | 0,98% | 103,40 | 103,40 | 105,80 | 7744 | 806 | 27.02.2026 16:49:33 |
| CREEPYJAR | CRJ | 638 | 630 | 1,27% | 630 | 628 | 648 | 1814 | 1 155 | 27.02.2026 16:48:05 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 12,44 | 13,20 | -5,76% | 13 | 12,36 | 13,20 | 292090 | 3 683 | 27.02.2026 17:00:31 |
| SELVITA | SLV | 43,40 | 43,10 | 0,70% | 43,60 | 43,10 | 43,40 | 5607 | 242 | 27.02.2026 16:45:20 |
| GAMEOPS | GOP | 10,68 | 10,70 | -0,19% | 10,80 | 10,68 | 10,80 | 14 | 0 | 27.02.2026 15:51:03 |
| GAMFACTOR | GIF | 6,02 | 6,24 | -3,53% | 6,08 | 6 | 6,10 | 30490 | 184 | 27.02.2026 16:13:24 |
| ALLEGRO | ALE | 27,76 | 27,90 | -0,52% | 27,90 | 27,46 | 27,90 | 1778084 | 49 171 | 27.02.2026 17:02:49 |
| PCFGROUP | PCF | 3,84 | 3,80 | 1,05% | 3,78 | 3,80 | 3,84 | 4036 | 15 | 27.02.2026 15:17:47 |
| ANSWEAR | ANR | 21,90 | 22,10 | -0,91% | 22,10 | 21,80 | 22,30 | 6219 | 137 | 27.02.2026 16:22:22 |
| HUUUGE | HUG | 24,05 | 24 | 0,21% | 24 | 23,95 | 24,40 | 11146 | 268 | 27.02.2026 17:02:29 |
| DADELO | DAD | 71,60 | 72,80 | -1,65% | 72,60 | 70,20 | 72,80 | 6930 | 493 | 27.02.2026 16:45:35 |
| CAPTORTX | CTX | 82,40 | 81,80 | 0,73% | 82 | 81 | 82,80 | 6462 | 531 | 27.02.2026 16:38:46 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 111,80 | 112,60 | -0,71% | 113,20 | 111 | 113,60 | 8526 | 952 | 27.02.2026 16:49:36 |
| PEPCO | PCO | 29,46 | 29,95 | -1,64% | 29,95 | 29,30 | 29,92 | 536161 | 15 824 | 27.02.2026 17:01:40 |
| SHOPER | SHO | 43 | 43,80 | -1,83% | 44 | 43 | 44,20 | 17860 | 774 | 27.02.2026 16:44:37 |
| ONDE | OND | 9,53 | 9,70 | -1,75% | 9,70 | 9,40 | 9,70 | 42581 | 407 | 27.02.2026 16:49:58 |
| CAVATINA | CAV | 14,55 | 14,30 | 1,75% | 14,20 | 14,55 | 14,55 | 222 | 3 | 27.02.2026 13:08:46 |
| POLTREG | PTG | 25,80 | 26 | -0,77% | 25,10 | 24,60 | 25,80 | 1739 | 43 | 27.02.2026 15:24:23 |
| BIGCHEESE | BCS | 11,96 | 11,96 | --- | 11,90 | 11,72 | 11,96 | 670 | 8 | 27.02.2026 16:47:37 |
| GREENX | GRX | 2,31 | 2,33 | -0,94% | 2,31 | 2,29 | 2,36 | 330599 | 765 | 27.02.2026 16:49:52 |
