WIG

Ostatnie notowanie z: 02.06.2026 12:26

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
136842,741,32%1 298135063136558,70136558,70137492,721241093497981,08138131,69

Stan na dzień 02.06.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,530,55 -2,92%0,550,530,55353591902.06.2026 11:51:54
ASSECOBSABS9594,60 0,42%94,8094,20956326002.06.2026 12:19:09
PZUPZU63,7463,14 0,95%6463,6064,1848914731 24202.06.2026 12:27:21
QUANTUMQNT3029,80 0,67%26,4026,403010125.05.2026 15:00:49
PRAGMAINKPRI3,203,20 ---3,203,203,205001.06.2026 12:48:00
IMCOMPANYIMC4141,20 -0,49%414041124502.06.2026 12:23:44
ONESANOONO0,610,65 -6,46%0,630,610,6112011802.06.2026 10:20:20
RAINBOWRBW148145 2,07%145146,70149179782 66002.06.2026 12:17:39
HYDROTORHDR13,7014 -2,14%14,8513,7014,1555102.06.2026 12:25:54
HARPERHRP5,025 0,40%5,105,025,1843402202.06.2026 11:56:35
DEBICADBC89,3089,40 -0,11%89,408989,404133702.06.2026 12:07:05
INTROLINL7,887,66 2,87%7,667,767,8897017502.06.2026 12:13:12
MCRMCR14,6014,90 -2,01%14,7014,6014,80462702.06.2026 12:25:43
MEXPOLSKAMEX3,623,69 -1,90%3,623,623,6240661502.06.2026 09:24:50
EUROTELETL30,4529,50 3,22%29,6029,6030,60839925402.06.2026 12:24:47
06MAGNA06N2,352,38 -1,26%2,352,352,35433102.06.2026 11:02:54
WAWELWWL768768 ---7727627685402.06.2026 11:21:25
JSWJSW29,5327,72 6,53%27,8027,4729,9983805724 52302.06.2026 12:26:25
LIBETLBT1,441,42 1,77%1,421,441,44163972302.06.2026 10:50:23
PROTEKTORPRT1,511,36 10,85%1,361,361,6013271811 96902.06.2026 12:26:11
UNFOLDUNF1,131,20 -5,83%1,131,121,134761502.06.2026 09:38:05
NEUCANEU730735 -0,68%73573074019771 45002.06.2026 12:08:47
ZUEZUE12,5512,40 1,21%12,2012,1012,751874223302.06.2026 12:10:13
ENELMEDENE19,2019 1,05%19,2019,2019,205002.06.2026 10:26:51
ENERGOINSENI2,232,23 ---2,232,162,231687402.06.2026 12:19:02
KSGAGROKSG3,563,65 -2,47%3,583,553,5862172202.06.2026 12:11:33
STALEXPSTX3,123,14 -0,48%3,143,103,1514220744502.06.2026 12:27:08
MODIVOMDV80,9677,84 4,01%78,0278,4481,0220943916 88302.06.2026 12:27:08
NTCAPITALNTC0,600,61 -0,66%0,610,580,602078102.06.2026 11:47:20
HANDLOWYBHW122,80122,20 0,49%122,80122,40123,80714687902.06.2026 12:23:50
11BIT11B150,10149,90 0,13%149,90149151,90126419002.06.2026 12:08:20
ACAUTOGAZACG20,9021 -0,48%20,9020,9020,90356702.06.2026 12:23:34
KCIKCI0,890,91 -2,19%0,920,890,92645565801.06.2026 16:45:54
MILKILANDMLK1,641,64 ---1,651,631,65305945002.06.2026 11:54:38
ASSECOSEEASE63,5063,70 -0,31%6463,206411697502.06.2026 12:20:52
REMAKRMK11,2012,10 -7,44%1211,2011,60490602.06.2026 12:19:58
RANKPROGRRNK4,664,68 -0,32%4,624,664,661375602.06.2026 11:52:09
INSTALKRKINK37,5037,40 0,27%37,4037,5037,5061202.06.2026 12:02:10
MDIENERGIAMDI2,242,31 -3,03%2,432,192,4019049943102.06.2026 12:25:58
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,405,40 ---5,405,405,40500302.06.2026 09:47:17
MONNARIMON5,765,66 1,77%5,705,725,8851603002.06.2026 10:38:54
PMPGPGM1,961,96 ---21,961,9655029.05.2026 12:34:16
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,590,59 ---0,590,590,5910002.06.2026 10:14:09
LPPLPP2174021520 1,02%21680216602208069815 26402.06.2026 12:24:44
AILLERONALL16,4616,32 0,86%16,6016,2616,5428984802.06.2026 11:29:07
HERKULESHRS1,401,42 -0,71%1,441,401,435292702.06.2026 10:31:53
PGFGROUPPGV0,580,57 1,05%0,580,560,58216381202.06.2026 12:21:32
TESGASTSG1,801,84 -2,17%1,791,801,8560071102.06.2026 11:13:35
CDPROJEKTCDR228,20225,90 1,02%229,60226,30231,4020832147 64402.06.2026 12:27:23
BIOTONBIO4,104,10 -0,12%4,044,024,1028871202.06.2026 12:18:54
ENEAENA20,2620,22 0,20%20,2620,1620,662069364 22502.06.2026 12:27:10
BUDIMEXBDX657,80650,40 1,14%659653667,602319715 32602.06.2026 12:27:18
DELKODEL5,976 -0,50%65,936,03897502.06.2026 11:48:33
BNPPPLBNP143143 ---143,20142,20144195728102.06.2026 12:22:10
MWTRADEMWT3,503,62 -3,31%3,303,263,5031851101.06.2026 14:33:06
POLIMEXMSPXM7,687,52 2,19%7,547,537,693291192 50102.06.2026 12:26:54
MOSTALWARMSW3,873,85 0,52%3,853,873,9582833202.06.2026 12:19:53
MOSTALZABMSZ6,526,61 -1,36%6,616,506,593475522702.06.2026 12:26:32
IFIRMAIFI26,8027 -0,74%2726,752716614502.06.2026 12:14:18
PATENTUSPAT2,682,74 -2,19%2,752,682,75993302.06.2026 12:11:20
APATORAPT26,2025,50 2,75%25,6025,5026,20482912502.06.2026 12:01:09
KERNELKER19,3019,14 0,84%19,2619,2619,3039117502.06.2026 12:06:35
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2020 ---20202062128.05.2026 16:31:36
GRUPAAZOTYATT24,2423,16 4,66%23,2022,9424,383130167 52102.06.2026 12:26:47
SELENAFMSEL50,8050,60 0,40%51,2050,6051,20263613402.06.2026 12:26:06
RYVURVU15,1015,88 -4,91%1614,9016,061026981 58302.06.2026 12:26:47
GRODNOGRN17,6018,40 -4,35%18,2017,4018,401832632702.06.2026 12:16:05
OPTEAMOPM6,256,50 -3,85%6,406,056,40147539202.06.2026 12:16:05
ORZBIALYOBL4040 ---404040123528.05.2026 11:09:04
FABRITYFAB28,7028,40 1,06%28,3028,3028,70253702.06.2026 12:01:14
LENALEN2,302,30 ---2,322,302,3055021302.06.2026 12:07:16
MABIONMAB7,527,51 0,13%7,557,527,692072715802.06.2026 11:42:42
SANOKSNK21,7021,50 0,93%21,8021,5021,70293602.06.2026 09:47:33
SNIEZKASKA87,4088,40 -1,13%8585,4087,809247902.06.2026 12:15:05
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,623,66 -1,09%3,623,623,62370901.06.2026 11:19:05
ORANGEPLOPL15,8815,75 0,86%15,7815,7616,02132966421 06502.06.2026 12:26:00
VINDEXUSVIN14,7014,70 ---14,9014,7014,7013051902.06.2026 11:26:39
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR127,30126,45 0,67%126,90127128,559873212 63802.06.2026 12:27:20
MOSTALPLCMSP12,3513,10 -5,73%13,2011,9512,8051006401.06.2026 14:42:07
MBANKMBK12781258 1,59%1269,501272,50129646766 01602.06.2026 12:26:55
EDINVESTEDI8,308,40 -1,19%8,408,308,4045603802.06.2026 12:25:52
CELTICCPD1,371,36 0,37%1,361,361,37590102.06.2026 11:44:40
SYGNITYSGN82,2079,60 3,27%81,4081,3084,901103991902.06.2026 12:25:23
DECORADCR7272 ---71,8071,8072,504903502.06.2026 12:19:05
ECBSAECB22,3521,85 2,29%2221,5022,35412902.06.2026 12:16:32
ULMAULM6063,50 -5,51%63,5059,50607804702.06.2026 10:59:08
ABPLABE142136,60 3,95%136,40135,40143577281702.06.2026 12:20:22
AMBRAAMB18,3818,46 -0,43%18,4018,2018,4428965302.06.2026 12:25:48
LESSLES0,240,29 -15,63%0,290,240,272013835102.06.2026 12:24:32
MUZAMZA9,359,35 ---9,359,359,35634601.06.2026 09:57:08
WASKOWAS6,566,02 8,97%5,966,026,6610893669002.06.2026 12:22:14
EUROCASHEUR5,245,26 -0,57%5,245,215,347451639202.06.2026 12:23:44
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,380,38 ---0,380,380,3841002.06.2026 12:16:41
GPWGPW80,1080,20 -0,12%81,408081,50246421 99202.06.2026 12:27:00
BORYSZEWBRS4,964,92 0,71%4,964,905,027950939602.06.2026 12:20:20
KGHMKGH371,85350,90 5,97%361361,45375,60620964230 25402.06.2026 12:27:11
IMMOBILEGKI4,584,52 1,33%4,624,584,75153537202.06.2026 12:21:17
SYNEKTIKSNT272,40271 0,52%276,60270,60276,6085072 32102.06.2026 12:27:20
SONELSON14,8515 -1,00%14,9514,8014,95413601.06.2026 16:37:49
COGNORCOG7,036,30 11,59%6,326,267,20178733312 32702.06.2026 12:27:22
SECOGROUPSWG38,2037 3,24%373738,20270210102.06.2026 12:18:03
TATRYTMR8585 ------858520228.05.2026 13:46:34
SOPHARMASPH7,607,56 0,53%7,887,607,6018301402.06.2026 12:04:51
EUROHOLDEHG4,104,10 ---444,10752302.06.2026 11:37:37
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,263,28 -0,61%3,283,223,2615002.06.2026 10:37:35
ASSECOPOLACP193,25188,65 2,44%189,30188,65194,35384257 38802.06.2026 12:27:21
COMPCMP92,9096 -3,23%97,9090,6097,90738237 01202.06.2026 12:27:23
DOMDEVDOM243,50252 -3,37%254,50243253,5079001 96002.06.2026 12:26:12
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP17,5017,40 0,57%17,4017,5017,5033102.06.2026 12:01:54
DIGITANETDIG219,20210,40 4,18%212,60207,40219,20135722 90802.06.2026 12:27:09
VOXELVOX117,20114,20 2,63%115,60115,20118,60783691402.06.2026 12:22:05
PKOBPPKO100,04100 0,04%100,4699,84101,4695846996 59302.06.2026 12:27:16
PROCHEMPRM24,2024,50 -1,22%24,4024,2024,5024102.06.2026 11:04:21
SILVANOSFG4,804,80 ---4,804,804,8060001.06.2026 11:42:50
COALENERGCLE1,851,86 -0,48%1,861,811,85167913102.06.2026 12:14:14
IZOSTALIZS3,123,12 ---3,123,073,1238011202.06.2026 12:06:22
MBWSMBW11,2011,20 ---11,2011,2011,20720813.05.2026 13:54:23
MIRBUDMRB10,5710,70 -1,22%10,7010,5410,887966084902.06.2026 12:26:35
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,581,56 0,96%1,611,501,62302664602.06.2026 12:07:23
GETINGTN0,500,50 0,20%0,500,500,51569532902.06.2026 12:04:22
MAKARONPLMAK20,7021,25 -2,59%21,4520,6521,201432329802.06.2026 12:17:15
ESOTIQEAH28,5028,80 -1,04%28,8027,602917705002.06.2026 11:51:43
FERROFRO31,6031,60 ---32,5031,4032,1024717902.06.2026 11:25:35
PEPPEP52,4051,70 1,35%51,7051,8052,40354118402.06.2026 12:09:12
MEDICALGMDG28,5027,80 2,52%27,4527,2028,951586244402.06.2026 12:27:20
NTTSYSTEMNTT13,4013,30 0,75%13,3013,3013,5037345002.06.2026 12:03:11
PKNORLENPKN143,96144,50 -0,37%144,54142,82145,2833605048 47602.06.2026 12:27:23
ODLEWNIEODL24,3019,75 23,04%20,4020,2024,601687873 73702.06.2026 12:27:22
UNIBEPUNI13,6013,66 -0,44%13,6613,6013,74873311902.06.2026 12:23:22
UNIMOTUNT170,40168,20 1,31%165,20169170,60358460802.06.2026 12:26:24
ZAMETZMT0,840,87 -3,22%0,880,840,86208751802.06.2026 12:05:14
POLICEPCE7,667,76 -1,29%7,747,667,66416302.06.2026 10:36:35
TRAKCJATRK3,293,38 -2,81%3,343,273,4326714889402.06.2026 12:26:34
TRANSPOLTRN13,3013,70 -2,92%13,9512,9013,904580062302.06.2026 12:17:02
VRGVRG5,445,50 -1,09%5,425,365,50178749602.06.2026 11:30:52
TOYATOA8,658,65 ---8,658,588,772960225702.06.2026 12:25:49
WIELTONWLT5,475,49 -0,36%5,495,345,506793536702.06.2026 12:20:18
RAWLPLUGRWL14,2013,95 1,79%13,9513,6514,2015892201.06.2026 17:02:13
KRKAKRK10741082 -0,74%109810741078252702.06.2026 10:30:21
ATREMATR58,2057,70 0,87%57,9057,7059,10451226302.06.2026 12:14:58
BOWIMBOW8,388,50 -1,41%8,608,208,504223935302.06.2026 12:05:36
AGORAAGO98,76 2,74%8,768,869,023712733302.06.2026 12:20:34
AMICAAMC5253,30 -2,44%53,4051,7053,40900947202.06.2026 12:26:32
LUBAWALBW15,1912 26,58%1211,7615,27493492467 80102.06.2026 12:27:22
STALPROFISTF9,369,30 0,65%9,349,329,3825162402.06.2026 12:25:33
MCIMCI29,1028,20 3,19%28,9028,6029,10842524302.06.2026 12:25:50
QUERCUSQRS11,8011,88 -0,67%12,0411,68121204114202.06.2026 12:10:12
PJPMAKRUMPJP17,6018,20 -3,30%---17,6017,60---002.06.2026 12:02:55
DEVELIADVL11,0810,98 0,91%10,8210,9611,185820464502.06.2026 12:26:07
AGROTONAGT4,924,98 -1,20%4,944,804,9830511501.06.2026 13:57:55
RELPOLRLP5,705,60 1,79%5,705,705,7022171302.06.2026 11:31:40
INTERCARSCAR814812 0,25%812812819121799102.06.2026 12:16:33
IMSIMS2,112,18 -3,21%2,182,112,182726602.06.2026 11:32:44
3RGAMES3RG0,730,73 ---0,740,730,75245061802.06.2026 12:14:37
FORTEFTE18,7018,80 -0,53%18,9018,6518,9023484402.06.2026 12:17:42
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX19,6019,40 1,03%19,4019,4019,605931102.06.2026 11:12:53
VIVIDVVD0,620,63 -1,11%0,620,610,6212029702.06.2026 12:01:32
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,122,12 ---2,112,112,12731202.06.2026 12:23:36
CIGAMESCIG2,882,92 -1,54%2,912,882,9716330647702.06.2026 12:25:42
ARCTICATC5,865,86 ---5,865,865,9080604702.06.2026 12:26:48
ATENDEATD4,263,56 19,66%3,703,734,396352112 61202.06.2026 12:27:06
MILLENNIUMMIL19,1219,20 -0,39%19,4019,0519,551712823 30702.06.2026 12:27:22
SATISSTS0,260,26 0,76%0,260,260,263787122.05.2026 11:00:10
VIRTUSGVT1,411,44 -1,95%1,391,251,4645123760502.06.2026 12:18:17
IZOBLOKIZB3229,20 9,59%30,4032325785929.05.2026 15:01:28
MANGATAMGT73,8072,60 1,65%72,8072,8075,8011878802.06.2026 11:12:20
FASINGFSG1515,20 -1,32%15151531001.06.2026 15:09:47
SKYLINESKL1,601,58 1,27%1,601,601,6018002.06.2026 12:09:43
ROPCZYCERPC25,4025,20 0,79%25,2025,4025,4014863802.06.2026 10:51:48
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA15,8515,85 ---15,8515,8515,8513732202.06.2026 12:09:12
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,330,30 10,00%0,300,330,33241111.05.2026 15:07:51
KINOPOLKPL2019,50 2,56%19,4519,802025305002.06.2026 12:16:35
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,379,18 1,98%9,299,299,5210634479 99802.06.2026 12:25:30
VOTUMVOT45,9046,80 -1,92%46,6545,8046,80776335802.06.2026 12:21:50
PEKAOPEO237,60235 1,11%237,40236,80239,7015204536 22902.06.2026 12:25:54
WIKANAWIK88 ---87,85867045401.06.2026 14:21:22
DATAWALKDAT132,80130,20 2,00%134,40132,40138248203 36502.06.2026 12:21:36
CYFRPLSATCPS15,7315,45 1,81%15,5015,4215,794080816 37902.06.2026 12:27:08
ATMGRUPAATG3,883,85 0,78%3,843,823,88241209302.06.2026 12:20:13
BUMECHBMC19,9719,45 2,67%19,8319,7920,60724751 45502.06.2026 12:17:39
ACTIONACT36,1535,95 0,56%3635,6036,1512784602.06.2026 12:16:00
ZEPAKZEP18,3618,44 -0,43%18,5818,3418,5044818202.06.2026 12:06:52
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,281,22 4,92%1,221,231,289743512302.06.2026 12:16:43
SNTVERSESVE2,662,80 -4,82%2,802,652,809248425102.06.2026 12:26:42
WARIMPEXWXF2,302,30 ---2,292,262,30130873001.06.2026 16:47:55
ASBISASB79,3076,15 4,14%76,1576,1580,3020132115 79502.06.2026 12:27:18
AIGAMESALG0,790,82 -3,91%0,820,780,79132091002.06.2026 12:11:49
CEZCEZ223,60220,20 1,54%221221,20223,602174802.06.2026 12:09:46
INGBSKING436,40431,20 1,21%431,20435,20438,8039451 72102.06.2026 12:25:04
SEKOSEK11,5511,50 0,43%11,5011,5011,5533003802.06.2026 11:13:20
ASTARTAAST46,5046,70 -0,43%46,6546,4047522324402.06.2026 12:27:22
SANWILSNW1,481,47 0,34%1,471,431,4874001102.06.2026 12:25:47
HELIOHEL5453 1,89%535454157802.06.2026 11:22:19
INPROINP7,707,70 ---7,707,707,70289201.06.2026 14:50:37
MENNICAMNC43,3042,70 1,41%42,6042,6043,509994302.06.2026 12:23:28
PEPEESPPS0,820,83 -0,97%0,830,820,833019202.06.2026 10:48:44
PGEPGE10,4110,28 1,26%10,4210,3510,566846647 14702.06.2026 12:25:33
ERGERG4040 ------404010027.05.2026 14:11:05
KETYKTY12141194 1,68%11971206122934424 18902.06.2026 12:23:44
KPPDKPD2020 ------202033125.05.2026 10:01:19
LSISOFTLSI4244 -4,55%42,104242,204541902.06.2026 11:48:38
ERBUDERB25,6024,90 2,81%252526,9531498102.06.2026 11:42:01
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,742,68 2,24%2,682,682,74178174802.06.2026 11:59:51
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM5,225,38 -2,97%5,485,225,30122102.06.2026 11:44:59
ALTAAAT1,561,60 -2,81%1,601,521,56399766201.06.2026 12:54:08
COMPERIACPL5,105,10 ---5,105,105,10250127.05.2026 15:06:14
ZREMBZRE11,3010,60 6,60%10,6010,2811,482011832 24902.06.2026 12:27:22
ELEKTROTIELT59,6559,30 0,59%59,5059,1060,40639938202.06.2026 12:24:06
PHNPHN9,289,50 -2,32%9,509,289,483264130401.06.2026 13:10:37
ASMGROUPASM0,150,22 -29,77%0,220,150,2299407919302.06.2026 12:26:50
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE16,2016,70 -2,99%16,7016,2016,2512672102.06.2026 09:02:07
PHOTONPEN1,501,59 -5,97%1,601,501,59321955002.06.2026 11:54:20
APSENERGYAPE4,984,73 5,29%4,924,8054316621302.06.2026 12:25:10
OTLOGOTS14,5013,70 5,84%13,4013,7814,50999514002.06.2026 12:26:23
MLPGROUPMLG108112 -3,57%112108111,50206822702.06.2026 11:41:15
PKPCARGOPKP13,4013,30 0,75%13,4213,3213,702511413 38702.06.2026 12:25:19
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG103,60102,20 1,37%103103106166161 73202.06.2026 12:26:26
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO29,4030,70 -4,23%30,6029,4030,40356210602.06.2026 12:19:08
MERCATORMRC53,6055 -2,55%55,1052,8056215791 16002.06.2026 12:17:40
TEXTTXT42,9442,28 1,56%42,2842,46431173750302.06.2026 12:22:35
PCCROKITAPCR68,5068,60 -0,15%68,6068,5069149310302.06.2026 12:19:38
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,253,21 1,25%3,223,213,33210102.06.2026 10:31:17
TORPOLTOR70,9072,50 -2,21%7270,9073420433 06102.06.2026 12:26:09
POLWAXPWX11 ---10,971101411001.06.2026 14:46:29
SKARBIECSKH3534,50 1,45%3535357222502.06.2026 11:49:07
VIGOPHOTNVGO616620 -0,65%624600630101563102.06.2026 12:12:37
NEXITYNXG1,051,10 -4,55%1,081,051,051100101.06.2026 14:30:02
SANTANDERSAN45,1644,50 1,48%44,504545,7916087302.06.2026 12:15:56
CDRLCDL8,308,45 -1,78%8,508,308,5036593102.06.2026 11:51:22
AIRWAYAWM0,270,28 -2,18%0,270,270,27541381502.06.2026 12:26:07
DEKPOLDEK66,6068 -2,06%6866,6069,60302520402.06.2026 12:26:44
BIOPLANETBIP3233 -3,03%32,20313220026402.06.2026 12:08:00
WIRTUALNAWPL58,4058,60 -0,34%58,6058,2058,80244214302.06.2026 12:02:27
ADIUVOADV0,570,54 5,19%0,540,540,57224831202.06.2026 12:26:29
PEKABEXPBX9,059,07 -0,22%9,109,049,302417622002.06.2026 12:25:53
ATAL1AT64,8064,90 -0,15%64,9064,1064,90230514902.06.2026 12:16:52
WITTCHENWTN13,8714,16 -2,05%14,0213,7014,063770452302.06.2026 12:22:50
CITYSERVCTS5,705,85 -2,56%5,705,705,70200219.05.2026 11:03:22
LOKUMLKD24,8025 -0,80%24,8024,8024,8010001.06.2026 14:27:04
KRVITAMINKVT12,4513 -4,23%1312,4513185201.06.2026 16:36:22
ENTERENT53,6053 1,13%5352,8053,60462524602.06.2026 12:25:57
KGLKGL1110,90 0,92%10,9010,5011250301.06.2026 14:01:17
XTBXTB102,86103,08 -0,21%103,30102,26103,9013368013 80702.06.2026 12:27:16
ARCHICOMARH53,2052,80 0,76%52,8052,2053,4012586602.06.2026 12:21:35
AUTOPARTNAPR26,0525,55 1,96%25,5025,3026,10970472 48302.06.2026 12:23:52
PLAZACNTRPLZ1,361,44 -5,15%1,421,361,41137671902.06.2026 12:25:49
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW252249,50 1,00%254251,50254,50121130702.06.2026 12:26:02
TBULLTBL2,422,42 ---2,422,422,42212425.05.2026 11:02:42
ARTIFEXART20,4521,15 -3,31%2120,05211327527202.06.2026 12:12:52
CLNPHARMACLN20,6520,40 1,23%20,6520,3520,7026775502.06.2026 12:24:11
DINOPLDNP30,3829,84 1,81%3029,9430,5481984324 83002.06.2026 12:26:52
MAXCOMMXC5,966,30 -5,40%6,145,966,1412002.06.2026 11:11:38
XTPLXTP59,2059,30 -0,17%59,4058608154802.06.2026 12:26:39
MOLMOL46,6046,10 1,08%4746,2047,0614806902.06.2026 12:20:40
MARVIPOLMVP8,768,56 2,34%8,528,628,78763702.06.2026 11:44:49
NANOGROUPNNG2,402,41 -0,41%2,412,352,41130763102.06.2026 12:20:12
CYBERFLKSCBF204,40201 1,69%203,80202,20206,60257115 23502.06.2026 12:26:35
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG1515,15 -0,99%15,1514,901518772802.06.2026 10:34:19
MEDINICEICE76,7076,80 -0,13%7674,7079,50317172 47702.06.2026 12:26:52
PUREPUR1,731,80 -4,00%1,781,641,8212850722302.06.2026 11:57:30
CPIEUROPECPI66,3064,90 2,16%66,4066,3066,402025.05.2026 12:41:38
BOOMBITBBT5,825,96 -2,35%5,885,745,8441952502.06.2026 12:26:36
NOVATURASNTU66 ---5,56667022.05.2026 12:40:19
MOLECUREMOC5,995,95 0,67%65,8362662415802.06.2026 12:22:05
MLSYSTEMMLS15,6015,24 2,36%15,2815,3215,841235519202.06.2026 12:26:37
SILVAIR-REGSSVRS4,504,40 2,27%4,624,504,501555702.06.2026 10:30:21
TSGAMESTEN90,2089,05 1,29%9089,9091,35676261102.06.2026 12:20:50
CREEPYJARCRJ508516 -1,55%51450851883242502.06.2026 12:19:33
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,2810,20 0,78%10,2410,2210,361481511 52502.06.2026 12:20:42
SELVITASLV30,5030,95 -1,45%30,8530,5031,151684651802.06.2026 12:19:18
GAMEOPSGOP14,8014,60 1,37%14,8014,7514,8016452402.06.2026 12:23:30
GAMFACTORGIF5,085,10 -0,39%5,105,035,111299702.06.2026 12:00:30
ALLEGROALE35,6634,36 3,80%34,9434,9235,937835450279 42002.06.2026 12:27:23
PCFGROUPPCF3,543,42 3,51%3,503,453,5456392002.06.2026 12:16:09
ANSWEARANR18,8618,84 0,11%18,5018,0819,081723232002.06.2026 12:25:20
HUUUGEHUG21,8022 -0,91%2221,752212882802.06.2026 12:22:15
DADELODAD7372,20 1,11%72,1072,1073,10202214602.06.2026 12:21:50
CAPTORTXCTX74,5075 -0,67%74,2071,1074,901069578402.06.2026 12:15:37
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC129,80139 -6,62%133,40129,20134,60104611 37702.06.2026 12:26:51
PEPCOPCO33,8433,28 1,68%33,6633,6634,212628328 91802.06.2026 12:24:38
SHOPERSHO4442,40 3,77%41,8042,9045,05939404 06602.06.2026 12:25:48
ONDEOND8,258,40 -1,79%8,408,228,492797023202.06.2026 12:22:37
CAVATINACAV12,7013,10 -3,05%12,8512,5013,1512491602.06.2026 10:08:31
POLTREGPTG18,4518,60 -0,81%18,5018,1018,50977018002.06.2026 12:26:13
BIGCHEESEBCS4,704,70 ------4,704,70---002.06.2026 09:03:52
GREENXGRX2,452,48 -1,21%2,472,452,5125203462202.06.2026 12:27:20