WIG
Ostatnie notowanie z: 07.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 139144,01 | -0,38% | 2 176 | 139671,19 | 138628,65 | 137919,73 | 139810,49 | 96 | 146 | 39 | 102511,99 | 140522,78 |
Stan na dzień 07.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,51 | 0,51 | -0,39% | 0,50 | 0,50 | 0,52 | 8674 | 4 | 07.07.2026 16:46:32 |
| ASSECOBS | ABS | 88 | 85,60 | 2,80% | 87,60 | 85,20 | 89 | 1341 | 118 | 07.07.2026 16:34:49 |
| PZU | PZU | 68,36 | 69,60 | -1,78% | 69,54 | 68,36 | 69,54 | 2204481 | 151 376 | 07.07.2026 17:04:09 |
| QUANTUM | QNT | 33 | 32,20 | 2,48% | 33 | 33 | 33 | 1495 | 49 | 07.07.2026 13:34:24 |
| PRAGMAINK | PRI | 3,40 | 3,34 | 1,80% | 3,36 | 3,36 | 3,40 | 935 | 3 | 02.07.2026 13:33:39 |
| IMCOMPANY | IMC | 36 | 34,50 | 4,35% | 35,05 | 34,30 | 36,05 | 3985 | 141 | 07.07.2026 16:21:13 |
| ONESANO | ONO | 0,59 | 0,60 | -1,34% | 0,59 | 0,59 | 0,59 | 1232 | 1 | 07.07.2026 15:00:24 |
| RAINBOW | RBW | 141,40 | 142,70 | -0,91% | 143 | 140,90 | 142,90 | 21499 | 3 054 | 07.07.2026 16:48:06 |
| HYDROTOR | HDR | 11,50 | 12,30 | -6,50% | 12,20 | 11,45 | 12,05 | 6186 | 73 | 07.07.2026 17:03:32 |
| HARPER | HRP | 4,92 | 4,92 | --- | 4,92 | 4,92 | 4,97 | 1557 | 8 | 07.07.2026 16:22:03 |
| DEBICA | DBC | 98 | 96,50 | 1,55% | 97 | 96,50 | 99 | 1705 | 167 | 07.07.2026 17:03:03 |
| INTROL | INL | 7,80 | 7,88 | -1,02% | 7,90 | 7,80 | 7,94 | 2534 | 20 | 07.07.2026 14:43:55 |
| MCR | MCR | 14,40 | 14,55 | -1,03% | 14,80 | 14,40 | 14,80 | 1708 | 25 | 07.07.2026 15:11:14 |
| MEXPOLSKA | MEX | 3,70 | 3,71 | -0,27% | 3,72 | 3,63 | 3,70 | 1042 | 4 | 07.07.2026 15:14:55 |
| EUROTEL | ETL | 30,30 | 30,30 | --- | 30,30 | 30 | 30,75 | 9530 | 289 | 07.07.2026 16:30:01 |
| 06MAGNA | 06N | 2,44 | 2,41 | 1,24% | 2,42 | 2,43 | 2,48 | 4562 | 11 | 07.07.2026 15:36:36 |
| WAWEL | WWL | 708 | 710 | -0,28% | 710 | 708 | 716 | 67 | 48 | 07.07.2026 14:23:03 |
| JSW | JSW | 25,12 | 25,65 | -2,07% | 25,64 | 25,11 | 25,70 | 258281 | 6 531 | 07.07.2026 17:02:05 |
| LIBET | LBT | 1,45 | 1,43 | 1,40% | 1,43 | 1,45 | 1,45 | 3725 | 5 | 07.07.2026 10:51:38 |
| PROTEKTOR | PRT | 1,24 | 1,26 | -1,43% | 1,26 | 1,22 | 1,24 | 12063 | 15 | 07.07.2026 13:50:17 |
| UNFOLD | UNF | 1,12 | 1,12 | --- | 1,14 | 1,12 | 1,12 | 10 | 0 | 06.07.2026 15:05:56 |
| NEUCA | NEU | 703 | 706 | -0,42% | 709 | 701 | 712 | 3836 | 2 705 | 07.07.2026 17:01:24 |
| ZUE | ZUE | 12,30 | 12,50 | -1,60% | 12,50 | 12,25 | 12,55 | 317 | 4 | 07.07.2026 12:47:28 |
| ENELMED | ENE | 18,90 | 19 | -0,53% | --- | 18,90 | 18,90 | --- | 0 | 07.07.2026 09:19:41 |
| ENERGOINS | ENI | 1,94 | 1,90 | 2,11% | 1,89 | 1,84 | 1,94 | 3883 | 7 | 07.07.2026 16:01:46 |
| KSGAGRO | KSG | 3,54 | 3,42 | 3,50% | 3,50 | 3,50 | 3,56 | 17613 | 62 | 07.07.2026 14:39:16 |
| STALEXP | STX | 1,85 | 1,80 | 2,66% | 1,83 | 1,81 | 1,85 | 157197 | 289 | 07.07.2026 16:43:40 |
| MODIVO | MDV | 100,50 | 101,45 | -0,94% | 102,10 | 100 | 102,30 | 206634 | 20 921 | 07.07.2026 17:02:46 |
| NTCAPITAL | NTC | 0,60 | 0,60 | --- | 0,60 | 0,60 | 0,60 | 20 | 0 | 07.07.2026 09:13:30 |
| HANDLOWY | BHW | 121,40 | 123 | -1,30% | 123 | 121 | 122,80 | 15377 | 1 873 | 07.07.2026 17:00:03 |
| 11BIT | 11B | 132,50 | 132,10 | 0,30% | 132 | 131,40 | 134 | 8021 | 1 061 | 07.07.2026 16:49:36 |
| ACAUTOGAZ | ACG | 20,60 | 20,60 | --- | 20,60 | 20,60 | 20,80 | 517 | 11 | 07.07.2026 16:38:52 |
| KCI | KCI | 0,89 | 0,90 | -1,56% | 0,89 | 0,89 | 0,90 | 1606 | 1 | 07.07.2026 14:53:14 |
| MILKILAND | MLK | 1,65 | 1,63 | 1,35% | 1,63 | 1,63 | 1,69 | 24700 | 41 | 07.07.2026 16:28:03 |
| ASSECOSEE | ASE | 59,30 | 60,20 | -1,50% | 59,90 | 59,10 | 60,30 | 3421 | 204 | 07.07.2026 16:49:51 |
| REMAK | RMK | 10,70 | 11,30 | -5,31% | 11,30 | 10,70 | 11 | 647 | 7 | 07.07.2026 13:30:15 |
| RANKPROGR | RNK | 4,88 | 4,90 | -0,31% | 4,92 | 4,77 | 4,92 | 5761 | 28 | 07.07.2026 11:25:05 |
| INSTALKRK | INK | 41,40 | 39,10 | 5,88% | 39 | 39,30 | 41,40 | 2203 | 88 | 07.07.2026 16:21:09 |
| MDIENERGIA | MDI | 1,50 | 1,40 | 6,79% | 1,42 | 1,33 | 1,56 | 305596 | 444 | 07.07.2026 16:49:52 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,38 | 5,38 | --- | 5,38 | 5,32 | 5,38 | 798 | 4 | 07.07.2026 13:58:21 |
| MONNARI | MON | 5,70 | 5,78 | -1,38% | 5,88 | 5,68 | 5,78 | 3809 | 22 | 07.07.2026 16:07:20 |
| PMPG | PGM | 1,96 | 2,03 | -3,69% | 2 | 1,95 | 1,96 | 4801 | 9 | 06.07.2026 15:28:33 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,59 | 0,54 | 8,82% | 0,54 | 0,56 | 0,59 | 26626 | 15 | 07.07.2026 16:01:12 |
| LPP | LPP | 18800 | 18920 | -0,63% | 18920 | 18660 | 19090 | 3789 | 71 526 | 07.07.2026 17:00:02 |
| AILLERON | ALL | 15,34 | 15,58 | -1,54% | 15,84 | 15,32 | 15,78 | 4221 | 66 | 07.07.2026 15:55:52 |
| HERKULES | HRS | 1,38 | 1,37 | 0,37% | 1,35 | 1,32 | 1,38 | 34312 | 46 | 07.07.2026 15:02:17 |
| PGFGROUP | PGV | 0,52 | 0,53 | -2,25% | 0,50 | 0,50 | 0,53 | 18641 | 9 | 07.07.2026 13:01:52 |
| TESGAS | TSG | 1,80 | 1,79 | 0,28% | 1,80 | 1,80 | 1,80 | 1004 | 2 | 07.07.2026 16:41:37 |
| CDPROJEKT | CDR | 237,50 | 233,30 | 1,80% | 232,50 | 230,80 | 238,40 | 408105 | 96 579 | 07.07.2026 17:01:49 |
| BIOTON | BIO | 3,90 | 3,95 | -1,27% | 3,94 | 3,90 | 3,95 | 14612 | 57 | 07.07.2026 15:53:55 |
| ENEA | ENA | 19,85 | 19,96 | -0,55% | 20 | 19,56 | 20,04 | 272453 | 5 413 | 07.07.2026 16:49:34 |
| BUDIMEX | BDX | 729 | 725,40 | 0,50% | 725,40 | 711,20 | 732,60 | 27293 | 19 817 | 07.07.2026 17:01:42 |
| DELKO | DEL | 5,98 | 6 | -0,33% | 6 | 5,96 | 6 | 5795 | 35 | 07.07.2026 16:05:33 |
| BNPPPL | BNP | 146 | 148,60 | -1,75% | 148,60 | 146 | 148 | 15360 | 2 254 | 07.07.2026 17:04:55 |
| MWTRADE | MWT | 3 | 3,08 | -2,60% | 3 | 3 | 3 | 98 | 0 | 07.07.2026 12:32:25 |
| POLIMEXMS | PXM | 7,05 | 7,20 | -2,08% | 7,20 | 7 | 7,19 | 1121616 | 7 958 | 07.07.2026 17:00:57 |
| MOSTALWAR | MSW | 3,73 | 3,75 | -0,53% | 3,80 | 3,73 | 3,80 | 747 | 3 | 07.07.2026 15:57:35 |
| MOSTALZAB | MSZ | 6,46 | 6,46 | --- | 6,46 | 6,46 | 6,52 | 14186 | 92 | 07.07.2026 16:41:20 |
| IFIRMA | IFI | 22,80 | 22,85 | -0,22% | 23 | 22,55 | 23 | 4392 | 100 | 07.07.2026 16:45:48 |
| PATENTUS | PAT | 2,68 | 2,68 | --- | 2,68 | 2,67 | 2,68 | 64 | 0 | 07.07.2026 11:23:24 |
| APATOR | APT | 27,50 | 27,10 | 1,48% | 27,30 | 26,80 | 27,50 | 16866 | 459 | 07.07.2026 17:03:22 |
| KERNEL | KER | 19,30 | 19,32 | -0,10% | 19,48 | 19,16 | 19,50 | 6164 | 119 | 07.07.2026 16:47:05 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 23 | --- | 23 | 23 | 23 | 356 | 8 | 06.07.2026 12:48:55 |
| GRUPAAZOTY | ATT | 18,80 | 19,33 | -2,74% | 19,33 | 18,80 | 19,38 | 276325 | 5 243 | 07.07.2026 17:03:39 |
| SELENAFM | SEL | 48,40 | 48,70 | -0,62% | 49,50 | 48,20 | 49,50 | 3089 | 151 | 07.07.2026 16:01:51 |
| RYVU | RVU | 15,24 | 14,62 | 4,24% | 14,62 | 14,48 | 15,40 | 37853 | 570 | 07.07.2026 17:03:17 |
| GRODNO | GRN | 16,60 | 16,75 | -0,90% | 16,95 | 16,50 | 16,95 | 8953 | 149 | 07.07.2026 17:01:55 |
| OPTEAM | OPM | 7,20 | 7,15 | 0,70% | 7,30 | 7,20 | 7,40 | 3772 | 27 | 07.07.2026 16:37:30 |
| ORZBIALY | OBL | 40,60 | 38,40 | 5,73% | 41 | 40,60 | 40,60 | 11 | 1 | 29.06.2026 15:00:00 |
| FABRITY | FAB | 26,20 | 26,40 | -0,76% | 26,80 | 26,20 | 26,50 | 34 | 1 | 07.07.2026 14:29:20 |
| LENA | LEN | 2,17 | 2,15 | 0,93% | 2,16 | 2,17 | 2,17 | 1016 | 2 | 07.07.2026 15:42:08 |
| MABION | MAB | 7,29 | 7,24 | 0,69% | 7,24 | 7,21 | 7,34 | 9253 | 67 | 07.07.2026 16:37:06 |
| SANOK | SNK | 21,90 | 21,70 | 0,92% | 21,80 | 21,70 | 21,90 | 3723 | 81 | 07.07.2026 16:43:54 |
| SNIEZKA | SKA | 83,60 | 83,80 | -0,24% | 83,80 | 83 | 83,80 | 281 | 24 | 07.07.2026 16:26:16 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 14,08 | 14,21 | -0,95% | 14,17 | 13,92 | 14,14 | 1216816 | 17 107 | 07.07.2026 16:49:21 |
| VINDEXUS | VIN | 14,20 | 14,50 | -2,07% | 14,30 | 14,20 | 14,50 | 7229 | 103 | 07.07.2026 15:48:11 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 134,15 | 134,65 | -0,37% | 133,80 | 131,15 | 134,50 | 161495 | 21 568 | 07.07.2026 17:00:00 |
| MOSTALPLC | MSP | 12 | 12,35 | -2,83% | 12,30 | 12 | 12 | 30 | 0 | 07.07.2026 15:43:40 |
| MBANK | MBK | 1405 | 1420 | -1,06% | 1432 | 1385 | 1412 | 25588 | 35 819 | 07.07.2026 16:49:50 |
| EDINVEST | EDI | 8,38 | 8,28 | 1,21% | 8,38 | 8,20 | 8,40 | 1347 | 11 | 07.07.2026 16:38:05 |
| CELTIC | CPD | 1,29 | 1,29 | --- | 1,25 | 1,22 | 1,29 | 782 | 1 | 06.07.2026 13:06:31 |
| SYGNITY | SGN | 77,70 | 78 | -0,38% | 77,90 | 77,40 | 78,70 | 2633 | 206 | 07.07.2026 16:47:22 |
| DECORA | DCR | 72,20 | 72,60 | -0,55% | 74 | 70,50 | 74 | 2690 | 193 | 07.07.2026 16:43:04 |
| ECBSA | ECB | 21,50 | 21,80 | -1,38% | 21,75 | 21,30 | 21,75 | 44 | 1 | 07.07.2026 14:27:09 |
| ULMA | ULM | 55 | 55 | --- | 55,50 | 55 | 55 | 147 | 8 | 07.07.2026 15:36:33 |
| ABPL | ABE | 134,40 | 134,80 | -0,30% | 133,80 | 132,40 | 134,80 | 2185 | 292 | 07.07.2026 16:48:06 |
| AMBRA | AMB | 17,96 | 17,92 | 0,22% | 18,04 | 17,66 | 18,02 | 10059 | 179 | 07.07.2026 16:33:54 |
| LESS | LES | 0,23 | 0,23 | -1,71% | 0,23 | 0,23 | 0,23 | 274 | 0 | 07.07.2026 11:25:26 |
| MUZA | MZA | 8,95 | 8,75 | 2,29% | 8,55 | 8,70 | 8,95 | 1430 | 13 | 06.07.2026 16:43:17 |
| WASKO | WAS | 6,44 | 6,82 | -5,57% | 6,80 | 6,36 | 6,76 | 68100 | 443 | 07.07.2026 17:04:07 |
| EUROCASH | EUR | 5,04 | 5,06 | -0,59% | 5,10 | 5,04 | 5,14 | 175848 | 890 | 07.07.2026 16:43:35 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,37 | 0,37 | 0,54% | 0,37 | 0,37 | 0,37 | 13039 | 5 | 07.07.2026 12:14:23 |
| GPW | GPW | 97,60 | 98,20 | -0,61% | 98,50 | 96,80 | 98,80 | 65311 | 6 388 | 07.07.2026 16:49:36 |
| BORYSZEW | BRS | 4,91 | 4,90 | 0,20% | 4,90 | 4,86 | 4,96 | 106125 | 521 | 07.07.2026 16:09:05 |
| KGHM | KGH | 319,05 | 328,55 | -2,89% | 326 | 317,35 | 326,30 | 601676 | 193 393 | 07.07.2026 17:04:52 |
| IMMOBILE | GKI | 5,02 | 5,02 | --- | 4,99 | 4,88 | 5,04 | 14463 | 72 | 07.07.2026 16:49:20 |
| SYNEKTIK | SNT | 376,40 | 360 | 4,56% | 362,80 | 358,20 | 376,80 | 82681 | 30 642 | 07.07.2026 17:03:50 |
| SONEL | SON | 14,10 | 14,10 | --- | 14,10 | 13,90 | 14,10 | 183 | 3 | 07.07.2026 15:09:13 |
| COGNOR | COG | 5,78 | 5,88 | -1,70% | 5,92 | 5,77 | 5,92 | 149982 | 876 | 07.07.2026 16:49:03 |
| SECOGROUP | SWG | 35,20 | 35,40 | -0,57% | 35 | 35 | 35,20 | 18 | 1 | 07.07.2026 16:37:09 |
| TATRY | TMR | 75 | 70 | 7,14% | 70 | 70 | 75 | 2 | 0 | 01.07.2026 14:58:55 |
| SOPHARMA | SPH | 7,94 | 7,92 | 0,25% | --- | 7,94 | 7,94 | --- | 0 | 07.07.2026 14:45:03 |
| EUROHOLD | EHG | 4,22 | 4,58 | -7,86% | 4,22 | 4,22 | 4,22 | 27 | 0 | 07.07.2026 16:30:28 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,04 | 3,13 | -2,88% | 3,13 | 3,03 | 3,15 | 2503 | 8 | 07.07.2026 16:31:17 |
| ASSECOPOL | ACP | 181,30 | 181,50 | -0,11% | 182,70 | 180,95 | 183,90 | 87970 | 16 006 | 07.07.2026 17:02:58 |
| COMP | CMP | 85,90 | 86,30 | -0,46% | 86,50 | 85,30 | 86,60 | 7844 | 675 | 07.07.2026 17:00:38 |
| DOMDEV | DOM | 251 | 249,50 | 0,60% | 251 | 250 | 256 | 15796 | 3 954 | 07.07.2026 16:48:06 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,90 | 20,90 | --- | 20,90 | 20,50 | 20,90 | 84 | 2 | 07.07.2026 14:15:38 |
| DIGITANET | DIG | 309,20 | 299,40 | 3,27% | 299,40 | 291,20 | 313,40 | 21888 | 6 672 | 07.07.2026 16:49:50 |
| VOXEL | VOX | 111,80 | 113 | -1,06% | 114,60 | 111,20 | 113,20 | 7419 | 830 | 07.07.2026 16:48:06 |
| PKOBP | PKO | 104,72 | 105,82 | -1,04% | 105,72 | 103,96 | 105,34 | 2109294 | 220 977 | 07.07.2026 17:01:46 |
| PROCHEM | PRM | 22,40 | 23,30 | -3,86% | 23,30 | 22,40 | 22,40 | 71 | 2 | 07.07.2026 13:17:11 |
| SILVANO | SFG | 4,59 | 4,53 | 1,32% | 4,59 | 4,59 | 4,59 | 47 | 0 | 07.07.2026 10:11:35 |
| COALENERG | CLE | 2,16 | 1,98 | 9,04% | 2,02 | 2,02 | 2,37 | 203888 | 448 | 07.07.2026 16:45:24 |
| IZOSTAL | IZS | 2,97 | 2,99 | -0,67% | 3 | 2,95 | 3 | 9251 | 28 | 07.07.2026 16:21:25 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 11,70 | 11,30 | 3,54% | 11,32 | 11,18 | 11,74 | 212890 | 2 457 | 07.07.2026 17:01:29 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,49 | 1,50 | -0,67% | 1,50 | 1,45 | 1,50 | 41750 | 61 | 07.07.2026 15:26:49 |
| GETIN | GTN | 0,39 | 0,36 | 9,86% | 0,36 | 0,36 | 0,39 | 338217 | 126 | 07.07.2026 16:49:20 |
| MAKARONPL | MAK | 27,35 | 26,35 | 3,80% | 26,55 | 26,40 | 27,40 | 17990 | 484 | 07.07.2026 16:39:49 |
| ESOTIQ | EAH | 33,20 | 33,10 | 0,30% | 33,20 | 33 | 33,30 | 4093 | 136 | 07.07.2026 16:48:17 |
| FERRO | FRO | 33 | 32,70 | 0,92% | 32,60 | 32,50 | 33 | 16598 | 544 | 07.07.2026 16:47:38 |
| PEP | PEP | 60,10 | 60,50 | -0,66% | 60,50 | 59,90 | 60,40 | 7901 | 475 | 07.07.2026 16:48:06 |
| MEDICALG | MDG | 27,20 | 27,40 | -0,73% | 27,60 | 27,20 | 27,70 | 19351 | 531 | 07.07.2026 16:49:20 |
| NTTSYSTEM | NTT | 15,55 | 15,70 | -0,96% | 15,40 | 15,35 | 15,70 | 2851 | 44 | 07.07.2026 16:08:49 |
| PKNORLEN | PKN | 135,22 | 133,50 | 1,29% | 133,50 | 130,56 | 135,60 | 1907486 | 255 881 | 07.07.2026 17:04:03 |
| ODLEWNIE | ODL | 21,30 | 21,40 | -0,47% | 21,40 | 21,10 | 21,50 | 7184 | 153 | 07.07.2026 16:27:24 |
| UNIBEP | UNI | 13,20 | 13,26 | -0,45% | 13,26 | 13,10 | 13,26 | 4907 | 65 | 07.07.2026 16:47:49 |
| UNIMOT | UNT | 172,20 | 172 | 0,12% | 172 | 169,20 | 172,80 | 1437 | 246 | 07.07.2026 15:15:26 |
| ZAMET | ZMT | 0,58 | 0,60 | -4,00% | 0,60 | 0,57 | 0,60 | 1687445 | 974 | 07.07.2026 16:47:31 |
| POLICE | PCE | 7,22 | 7,36 | -1,90% | 7,32 | 7,22 | 7,36 | 624 | 5 | 07.07.2026 15:41:42 |
| TRAKCJA | TRK | 3,61 | 3,70 | -2,43% | 3,67 | 3,54 | 3,70 | 94299 | 342 | 07.07.2026 17:04:40 |
| TRANSPOL | TRN | 13,45 | 13 | 3,46% | 12,80 | 12,60 | 13,50 | 21790 | 282 | 07.07.2026 16:43:02 |
| VRG | VRG | 5,34 | 5,22 | 2,30% | 5,20 | 5,18 | 5,36 | 23907 | 125 | 07.07.2026 15:09:12 |
| TOYA | TOA | 9,85 | 9,80 | 0,51% | 9,80 | 9,68 | 9,95 | 96031 | 942 | 07.07.2026 17:00:10 |
| WIELTON | WLT | 5,37 | 5,40 | -0,56% | 5,42 | 5,35 | 5,43 | 30195 | 163 | 07.07.2026 16:48:19 |
| RAWLPLUG | RWL | 13,15 | 13,15 | --- | 13,20 | 12,50 | 13,15 | 3183 | 41 | 07.07.2026 16:26:08 |
| KRKA | KRK | 1128 | 1128 | --- | 1104 | 1122 | 1132 | 147 | 164 | 07.07.2026 15:57:21 |
| ATREM | ATR | 63,50 | 63 | 0,79% | 63,90 | 61,60 | 63,90 | 6840 | 430 | 07.07.2026 16:38:33 |
| BOWIM | BOW | 8,24 | 8,20 | 0,49% | 8,18 | 8,10 | 8,24 | 11806 | 97 | 07.07.2026 16:46:30 |
| AGORA | AGO | 8,88 | 8,96 | -0,89% | 8,98 | 8,76 | 9 | 19232 | 169 | 07.07.2026 16:48:20 |
| AMICA | AMC | 49,45 | 50,50 | -2,08% | 50,90 | 49,15 | 50,90 | 46610 | 2 321 | 07.07.2026 16:48:34 |
| LUBAWA | LBW | 12,30 | 12,61 | -2,46% | 12,49 | 11,99 | 12,50 | 450920 | 5 519 | 07.07.2026 16:49:48 |
| STALPROFI | STF | 9,12 | 8,92 | 2,24% | 9,06 | 8,92 | 9,20 | 3149 | 29 | 07.07.2026 16:48:23 |
| MCI | MCI | 27,70 | 28,20 | -1,77% | 28,10 | 27,10 | 28 | 19206 | 527 | 07.07.2026 16:25:19 |
| QUERCUS | QRS | 12,30 | 12,56 | -2,07% | 12,54 | 12,30 | 12,54 | 19529 | 242 | 07.07.2026 16:47:07 |
| PJPMAKRUM | PJP | 19,30 | 19,30 | --- | 19,30 | 19,20 | 19,30 | 5073 | 98 | 07.07.2026 16:38:08 |
| DEVELIA | DVL | 10,88 | 10,88 | --- | 10,84 | 10,78 | 10,90 | 68259 | 740 | 07.07.2026 16:48:06 |
| AGROTON | AGT | 5,01 | 5,10 | -1,76% | 5,09 | 5,01 | 5,01 | 692 | 3 | 07.07.2026 15:28:24 |
| RELPOL | RLP | 5,60 | 5,50 | 1,82% | 5,50 | 5,42 | 5,60 | 1525 | 8 | 07.07.2026 16:37:17 |
| INTERCARS | CAR | 819 | 824 | -0,61% | 823 | 816 | 825 | 649 | 532 | 07.07.2026 16:49:31 |
| IMS | IMS | 2,37 | 2,27 | 4,41% | 2,32 | 2,27 | 2,37 | 7213 | 17 | 07.07.2026 15:57:03 |
| 3RGAMES | 3RG | 0,79 | 0,80 | -1,75% | 0,80 | 0,78 | 0,79 | 24919 | 20 | 07.07.2026 15:13:52 |
| FORTE | FTE | 17,85 | 17,80 | 0,28% | 17,80 | 17,80 | 17,90 | 1270 | 23 | 07.07.2026 15:52:37 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,90 | 18,20 | -1,65% | 18,20 | 17,90 | 18,20 | 210 | 4 | 07.07.2026 12:07:11 |
| VIVID | VVD | 0,59 | 0,59 | --- | 0,58 | 0,59 | 0,59 | 1538 | 1 | 06.07.2026 09:50:07 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,76 | 2,79 | -1,08% | 2,65 | 2,63 | 2,76 | 10029 | 27 | 07.07.2026 16:35:35 |
| CIGAMES | CIG | 2,48 | 2,48 | --- | 2,46 | 2,47 | 2,51 | 253343 | 630 | 07.07.2026 16:24:24 |
| ARCTIC | ATC | 6,34 | 6,48 | -2,16% | 6,48 | 6,30 | 6,47 | 47743 | 304 | 07.07.2026 16:47:01 |
| ATENDE | ATD | 4,18 | 4,10 | 1,95% | 4,10 | 4,06 | 4,18 | 66545 | 273 | 07.07.2026 17:04:03 |
| MILLENNIUM | MIL | 19,94 | 19,98 | -0,23% | 19,99 | 19,66 | 20,11 | 746693 | 14 894 | 07.07.2026 16:49:59 |
| SATIS | STS | 0,26 | 0,25 | 4,00% | 0,26 | 0,26 | 0,26 | 4112 | 2 | 03.07.2026 15:21:04 |
| VIRTUS | GVT | 1,35 | 1,36 | -0,59% | 1,36 | 1,34 | 1,39 | 102772 | 141 | 07.07.2026 16:47:50 |
| IZOBLOK | IZB | 39,80 | 40 | -0,50% | 39,80 | 39,80 | 39,80 | 1 | 2 | 07.07.2026 11:10:16 |
| MANGATA | MGT | 63,40 | 63,60 | -0,31% | 63,40 | 63,20 | 63,60 | 139 | 9 | 07.07.2026 16:20:24 |
| FASING | FSG | 14,30 | 14,30 | --- | 14,30 | 14,30 | 14,30 | 103 | 1 | 07.07.2026 15:06:25 |
| SKYLINE | SKL | 1,60 | 1,60 | --- | 1,60 | 1,60 | 1,60 | 1000 | 2 | 30.06.2026 14:05:01 |
| ROPCZYCE | RPC | 25,50 | 25,20 | 1,19% | 25,20 | 25,50 | 26 | 1387 | 36 | 06.07.2026 10:11:24 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,65 | 17 | -2,06% | 17 | 16,65 | 17,15 | 1083 | 18 | 06.07.2026 13:50:15 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,30 | 0,32 | -7,50% | 0,27 | 0,27 | 0,30 | 200 | 1 | 03.07.2026 15:21:31 |
| KINOPOL | KPL | 17,70 | 17,80 | -0,56% | 17,95 | 17,65 | 17,90 | 33823 | 602 | 07.07.2026 16:49:59 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,20 | 9,22 | -0,26% | 9,23 | 9,04 | 9,25 | 1758639 | 16 084 | 07.07.2026 17:01:09 |
| VOTUM | VOT | 44,55 | 44,60 | -0,11% | 44,85 | 44,55 | 44,85 | 4028 | 180 | 07.07.2026 16:46:32 |
| PEKAO | PEO | 231,90 | 234,80 | -1,24% | 233,80 | 230,10 | 233,40 | 377034 | 87 396 | 07.07.2026 17:03:08 |
| WIKANA | WIK | 9 | 9,05 | -0,55% | 9 | 9 | 9 | 1033 | 9 | 07.07.2026 16:05:33 |
| DATAWALK | DAT | 113 | 115,80 | -2,42% | 116,80 | 112,20 | 116,80 | 8105 | 922 | 07.07.2026 16:48:46 |
| CYFRPLSAT | CPS | 16,01 | 15,98 | 0,19% | 15,95 | 15,72 | 16,12 | 465336 | 7 433 | 07.07.2026 16:48:06 |
| ATMGRUPA | ATG | 3,67 | 3,66 | 0,27% | 3,67 | 3,64 | 3,67 | 34857 | 128 | 07.07.2026 16:24:29 |
| BUMECH | BMC | 16,07 | 17,21 | -6,62% | 17,45 | 16 | 17,42 | 129291 | 2 105 | 07.07.2026 17:03:49 |
| ACTION | ACT | 40,55 | 40,80 | -0,61% | 40,80 | 40,05 | 40,90 | 5732 | 231 | 07.07.2026 17:03:43 |
| ZEPAK | ZEP | 16,88 | 16,88 | --- | 17 | 16,84 | 17,14 | 4269 | 72 | 07.07.2026 16:47:36 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,16 | 1,16 | -0,43% | 1,16 | 1,16 | 1,18 | 23430 | 27 | 07.07.2026 13:19:00 |
| SNTVERSE | SVE | 2,87 | 2,85 | 0,70% | 2,82 | 2,82 | 2,89 | 16083 | 46 | 07.07.2026 16:43:33 |
| WARIMPEX | WXF | 2,25 | 2,25 | --- | 2,25 | 2,21 | 2,28 | 3730 | 8 | 07.07.2026 16:30:16 |
| ASBIS | ASB | 107,70 | 109,50 | -1,64% | 110 | 107,10 | 111,90 | 279691 | 30 546 | 07.07.2026 17:04:57 |
| AIGAMES | ALG | 0,77 | 0,77 | -0,52% | 0,77 | 0,75 | 0,77 | 1576 | 1 | 07.07.2026 16:07:18 |
| CEZ | CEZ | 220,40 | 222,80 | -1,08% | 224,20 | 220,40 | 221,40 | 26 | 6 | 07.07.2026 11:27:39 |
| INGBSK | ING | 458,40 | 458,60 | -0,04% | 459 | 452,40 | 462 | 12891 | 5 917 | 07.07.2026 16:49:52 |
| SEKO | SEK | 12 | 11,55 | 3,90% | 11,55 | 11,60 | 12 | 8080 | 96 | 07.07.2026 16:19:02 |
| ASTARTA | AST | 45,35 | 46,25 | -1,95% | 46,40 | 45,30 | 47,20 | 13238 | 612 | 07.07.2026 16:49:23 |
| SANWIL | SNW | 1,57 | 1,56 | 0,64% | 1,57 | 1,57 | 1,57 | 762 | 1 | 07.07.2026 11:08:06 |
| HELIO | HEL | 58 | 55,40 | 4,69% | 58 | 56 | 58 | 963 | 55 | 07.07.2026 16:26:36 |
| INPRO | INP | 7,70 | 7,70 | --- | 7,70 | 7,50 | 7,70 | 750 | 6 | 07.07.2026 16:38:25 |
| MENNICA | MNC | 39,30 | 38,70 | 1,55% | 39,50 | 38,90 | 39,50 | 1512 | 60 | 07.07.2026 16:13:01 |
| PEPEES | PPS | 0,77 | 0,78 | -0,77% | 0,78 | 0,77 | 0,77 | 610 | 0 | 07.07.2026 10:05:53 |
| PGE | PGE | 9,43 | 9,44 | -0,06% | 9,44 | 9,32 | 9,50 | 1741886 | 16 417 | 07.07.2026 16:49:24 |
| ERG | ERG | 42 | 43 | -2,33% | --- | 42 | 42 | 135 | 6 | 06.07.2026 11:52:05 |
| KETY | KTY | 1210 | 1223 | -1,06% | 1222 | 1191 | 1217 | 13848 | 16 708 | 07.07.2026 17:04:07 |
| KPPD | KPD | 19,60 | 19,50 | 0,51% | 19,60 | 19,60 | 19,60 | 25 | 0 | 01.07.2026 15:08:42 |
| LSISOFT | LSI | 54,20 | 54 | 0,37% | 54 | 53,80 | 55,20 | 862 | 47 | 07.07.2026 16:46:30 |
| ERBUD | ERB | 24,90 | 24,55 | 1,43% | 24,70 | 24,50 | 24,95 | 1380 | 34 | 07.07.2026 16:20:01 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,80 | 2,71 | 3,14% | 2,78 | 2,74 | 2,82 | 10846 | 30 | 07.07.2026 16:22:54 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,94 | 5,12 | -3,52% | 5,10 | 4,94 | 5 | 1312 | 7 | 07.07.2026 15:46:49 |
| ALTA | AAT | 1,89 | 1,98 | -4,55% | 1,90 | 1,89 | 1,93 | 15268 | 29 | 07.07.2026 15:21:38 |
| COMPERIA | CPL | 5,80 | 5,60 | 3,57% | 5,75 | 5,75 | 5,80 | 1575 | 9 | 06.07.2026 12:39:11 |
| ZREMB | ZRE | 9,07 | 9,18 | -1,20% | 9,08 | 8,99 | 9,10 | 21417 | 193 | 07.07.2026 16:26:50 |
| ELEKTROTI | ELT | 57,80 | 56,50 | 2,30% | 56,85 | 55,90 | 57,90 | 6244 | 358 | 07.07.2026 16:38:51 |
| PHN | PHN | 9,28 | 9,24 | 0,43% | 9,30 | 9,28 | 9,28 | 4370 | 41 | 07.07.2026 13:33:34 |
| ASMGROUP | ASM | 0,19 | 0,20 | -4,19% | 0,20 | 0,19 | 0,20 | 932814 | 180 | 07.07.2026 16:48:47 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,50 | 17 | -2,94% | 17 | 16,50 | 17 | 1208 | 20 | 07.07.2026 13:20:42 |
| PHOTON | PEN | 1,22 | 1,20 | 1,25% | 1,20 | 1,20 | 1,22 | 3750 | 5 | 07.07.2026 15:56:08 |
| APSENERGY | APE | 5,36 | 5,30 | 1,13% | 5,28 | 5,08 | 5,52 | 15084 | 81 | 07.07.2026 16:38:51 |
| OTLOG | OTS | 17,98 | 17,96 | 0,11% | 17,92 | 17,46 | 17,98 | 1621 | 29 | 07.07.2026 16:10:50 |
| MLPGROUP | MLG | 105 | 105,50 | -0,47% | 106 | 105 | 105,50 | 343 | 36 | 07.07.2026 16:49:03 |
| PKPCARGO | PKP | 11,07 | 11,30 | -2,04% | 11,28 | 11,03 | 11,29 | 130562 | 1 454 | 07.07.2026 16:49:32 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 93,60 | 97,20 | -3,70% | 98 | 93,60 | 97,90 | 17789 | 1 696 | 07.07.2026 16:49:09 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,60 | 29,50 | 0,34% | 29,40 | 28,90 | 29,60 | 628 | 19 | 07.07.2026 15:07:06 |
| MERCATOR | MRC | 51 | 50,50 | 0,99% | 50,70 | 50,30 | 51,60 | 5899 | 300 | 07.07.2026 17:00:51 |
| TEXT | TXT | 47,50 | 44,70 | 6,26% | 45,86 | 45,30 | 48,14 | 184779 | 8 697 | 07.07.2026 17:03:43 |
| PCCROKITA | PCR | 60,70 | 60,80 | -0,16% | 60,80 | 60,50 | 61 | 11203 | 682 | 07.07.2026 17:02:20 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,51 | 3,51 | --- | 3,50 | 3,43 | 3,51 | 523 | 2 | 07.07.2026 16:41:04 |
| TORPOL | TOR | 70 | 68,10 | 2,79% | 68,20 | 67,80 | 71 | 33857 | 2 347 | 07.07.2026 17:03:23 |
| POLWAX | PWX | 1,06 | 1,07 | -0,93% | 1,07 | 1,03 | 1,06 | 1889 | 2 | 07.07.2026 15:06:07 |
| SKARBIEC | SKH | 34,20 | 34,80 | -1,72% | 34,60 | 34,20 | 34,80 | 1574 | 54 | 07.07.2026 12:23:21 |
| VIGOPHOTN | VGO | 538 | 538 | --- | 540 | 508 | 538 | 1586 | 822 | 07.07.2026 16:49:51 |
| NEXITY | NXG | 0,85 | 0,89 | -4,49% | 0,87 | 0,85 | 0,87 | 950 | 1 | 01.07.2026 11:18:56 |
| SANTANDER | SAN | 53,84 | 53,72 | 0,22% | 55 | 53,51 | 54,31 | 362 | 20 | 07.07.2026 15:51:48 |
| CDRL | CDL | 9,50 | 9,45 | 0,53% | 9,40 | 9,15 | 9,75 | 10817 | 100 | 07.07.2026 16:32:37 |
| AIRWAY | AWM | 0,26 | 0,27 | -2,60% | 0,27 | 0,25 | 0,27 | 102210 | 26 | 07.07.2026 15:52:11 |
| DEKPOL | DEK | 71 | 70,20 | 1,14% | 70,20 | 69,80 | 71 | 1407 | 99 | 07.07.2026 14:28:26 |
| BIOPLANET | BIP | 29 | 29,80 | -2,68% | 29,80 | 29 | 29,80 | 938 | 27 | 07.07.2026 16:37:49 |
| WIRTUALNA | WPL | 58,70 | 58,60 | 0,17% | 58,60 | 58,20 | 58,80 | 2115 | 124 | 07.07.2026 16:49:35 |
| ADIUVO | ADV | 0,45 | 0,44 | 0,45% | 0,45 | 0,44 | 0,45 | 15137 | 7 | 07.07.2026 13:36:16 |
| PEKABEX | PBX | 10,64 | 10,60 | 0,38% | 10,60 | 10,40 | 10,64 | 35198 | 372 | 07.07.2026 16:48:48 |
| ATAL | 1AT | 62 | 62 | --- | 62,50 | 61,80 | 62,50 | 18369 | 1 141 | 07.07.2026 16:32:25 |
| WITTCHEN | WTN | 13 | 13,09 | -0,69% | 13,09 | 13 | 13,09 | 10536 | 137 | 07.07.2026 16:47:37 |
| CITYSERV | CTS | 6,50 | 6,50 | --- | 6,50 | 6,50 | 6,50 | 250 | 2 | 29.06.2026 15:00:00 |
| LOKUM | LKD | 22,60 | 23 | -1,74% | 23 | 22,60 | 23 | 147 | 3 | 07.07.2026 11:05:04 |
| KRVITAMIN | KVT | 13,15 | 13,15 | --- | 13,15 | 13,10 | 13,15 | 7 | 0 | 07.07.2026 12:56:04 |
| ENTER | ENT | 50,20 | 50,50 | -0,59% | 50,50 | 50,20 | 50,70 | 7974 | 402 | 07.07.2026 16:43:53 |
| KGL | KGL | 10,30 | 10,40 | -0,96% | 10,20 | 9,90 | 10,30 | 386 | 4 | 07.07.2026 14:03:13 |
| XTB | XTB | 121,44 | 120,20 | 1,03% | 120 | 118,90 | 122,60 | 513782 | 62 239 | 07.07.2026 17:03:28 |
| ARCHICOM | ARH | 53,20 | 52,40 | 1,53% | 52,80 | 52,60 | 53,20 | 578 | 31 | 07.07.2026 15:48:17 |
| AUTOPARTN | APR | 26,10 | 26,60 | -1,88% | 26,70 | 26,10 | 26,60 | 110750 | 2 923 | 07.07.2026 17:03:08 |
| PLAZACNTR | PLZ | 1,27 | 1,27 | -0,16% | 1,27 | 1,27 | 1,27 | 200 | 0 | 07.07.2026 10:44:12 |
| TOWERINVT | TOW | 1,75 | 1,89 | -7,41% | 1,75 | 1,75 | 1,75 | 5540 | 10 | 07.07.2026 15:02:16 |
| PLAYWAY | PLW | 236 | 237,50 | -0,63% | 238,50 | 235,50 | 238 | 2165 | 512 | 07.07.2026 16:45:37 |
| TBULL | TBL | 2 | 2 | --- | 2 | 2 | 2 | 1256 | 3 | 07.07.2026 15:09:58 |
| ARTIFEX | ART | 21,75 | 21,90 | -0,68% | 21,90 | 21,70 | 22,30 | 14696 | 323 | 07.07.2026 17:04:55 |
| CLNPHARMA | CLN | 19,68 | 19,64 | 0,20% | 19,70 | 19,52 | 19,70 | 4067 | 80 | 07.07.2026 17:02:59 |
| DINOPL | DNP | 27,58 | 27,76 | -0,65% | 27,95 | 27,24 | 27,82 | 5064537 | 139 409 | 07.07.2026 17:03:19 |
| MAXCOM | MXC | 5,86 | 6,28 | -6,69% | 6,30 | 5,86 | 6,14 | 306 | 2 | 07.07.2026 13:37:00 |
| XTPL | XTP | 68,70 | 69 | -0,43% | 69 | 68 | 69 | 1195 | 82 | 07.07.2026 17:03:48 |
| MOL | MOL | 47,12 | 47,50 | -0,80% | 47,68 | 47,10 | 47,68 | 50706 | 2 394 | 07.07.2026 15:56:03 |
| MARVIPOL | MVP | 8,58 | 8,46 | 1,42% | 8,46 | 8,40 | 8,58 | 4699 | 40 | 07.07.2026 15:16:43 |
| NANOGROUP | NNG | 2,59 | 2,58 | 0,39% | 2,60 | 2,56 | 2,60 | 66889 | 174 | 07.07.2026 16:17:08 |
| CYBERFLKS | CBF | 192,10 | 195,10 | -1,54% | 197,30 | 190,40 | 197,40 | 18093 | 3 535 | 07.07.2026 16:49:58 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,40 | 14,10 | 2,13% | 14,35 | 14,10 | 14,40 | 3469 | 50 | 07.07.2026 16:32:53 |
| MEDINICE | ICE | 78,40 | 78,80 | -0,51% | 78,80 | 77,10 | 80 | 11929 | 935 | 07.07.2026 16:49:36 |
| PURE | PUR | 2,10 | 2,14 | -2,10% | 2,16 | 2,08 | 2,17 | 72114 | 153 | 07.07.2026 16:48:24 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,72 | 5,74 | -0,35% | 5,76 | 5,72 | 5,82 | 510 | 3 | 07.07.2026 13:51:39 |
| NOVATURAS | NTU | 5,76 | 5,42 | 6,27% | 5,76 | 5,76 | 5,76 | 39 | 0 | 07.07.2026 10:19:49 |
| MOLECURE | MOC | 5,86 | 5,97 | -1,84% | 5,95 | 5,73 | 5,97 | 34324 | 201 | 07.07.2026 16:37:56 |
| MLSYSTEM | MLS | 15,12 | 15,12 | --- | 15,04 | 15,04 | 15,16 | 3762 | 57 | 07.07.2026 16:41:51 |
| SILVAIR-REGS | SVRS | 4,62 | 4,62 | --- | 4,62 | 4,62 | 4,62 | 5 | 0 | 07.07.2026 09:07:47 |
| TSGAMES | TEN | 94,30 | 94,90 | -0,63% | 93 | 93,10 | 94,40 | 5473 | 514 | 07.07.2026 17:00:30 |
| CREEPYJAR | CRJ | 469 | 470 | -0,21% | 470 | 468 | 474 | 592 | 278 | 07.07.2026 17:01:00 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,76 | 10,80 | -0,37% | 10,96 | 10,66 | 10,86 | 29487 | 317 | 07.07.2026 16:48:06 |
| SELVITA | SLV | 30,75 | 30,50 | 0,82% | 30,50 | 30,50 | 30,75 | 10463 | 320 | 07.07.2026 16:30:33 |
| GAMEOPS | GOP | 13,30 | 13,30 | --- | 13,50 | 13,25 | 13,30 | 1105 | 15 | 07.07.2026 13:45:34 |
| GAMFACTOR | GIF | 4,80 | 4,74 | 1,16% | 4,74 | 4,70 | 4,82 | 5592 | 26 | 07.07.2026 15:58:21 |
| ALLEGRO | ALE | 39,40 | 38,80 | 1,55% | 38,78 | 38,22 | 39,65 | 6293990 | 246 850 | 07.07.2026 17:02:27 |
| PCFGROUP | PCF | 3,20 | 3,19 | 0,31% | 3,18 | 3,17 | 3,35 | 21162 | 69 | 07.07.2026 16:39:24 |
| ANSWEAR | ANR | 18,38 | 18,34 | 0,22% | 18,58 | 18,30 | 18,50 | 5837 | 107 | 07.07.2026 16:28:48 |
| HUUUGE | HUG | 22,10 | 22 | 0,45% | 22 | 21,30 | 22,10 | 16760 | 366 | 07.07.2026 16:48:20 |
| DADELO | DAD | 74,20 | 74 | 0,27% | 74 | 73,10 | 75 | 2936 | 218 | 07.07.2026 16:48:20 |
| CAPTORTX | CTX | 74,60 | 75,70 | -1,45% | 74,10 | 74,60 | 75,70 | 2213 | 166 | 07.07.2026 16:43:33 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 125 | 127 | -1,57% | 127 | 123,80 | 127,20 | 23873 | 3 005 | 07.07.2026 16:48:20 |
| PEPCO | PCO | 36,58 | 37,21 | -1,69% | 37,21 | 36,55 | 37,28 | 558475 | 20 597 | 07.07.2026 16:49:58 |
| SHOPER | SHO | 41,70 | 42,50 | -1,88% | 42,10 | 41,60 | 42,80 | 6888 | 290 | 07.07.2026 16:40:19 |
| ONDE | OND | 8,08 | 8,01 | 0,87% | 8,01 | 8,02 | 8,09 | 8845 | 71 | 07.07.2026 16:20:06 |
| CAVATINA | CAV | 12,45 | 12,45 | --- | 12,45 | 12,45 | 12,45 | 6 | 0 | 07.07.2026 10:16:11 |
| POLTREG | PTG | 18 | 18,35 | -1,91% | 18,15 | 17,90 | 18,50 | 16352 | 294 | 07.07.2026 16:16:38 |
| BIGCHEESE | BCS | 4,60 | 4,59 | 0,11% | 4,59 | 4,56 | 4,60 | 4738 | 22 | 07.07.2026 16:13:04 |
| GREENX | GRX | 2,36 | 2,36 | 0,34% | 2,35 | 2,36 | 2,40 | 241355 | 573 | 07.07.2026 17:03:33 |
