WIG
Ostatnie notowanie z: 12.11.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 112760,18 | 0,08% | 2 054 | 112668,07 | 113365,47 | 112521,01 | 113739,69 | 107 | 154 | 42 | 75885,64 | 113739,69 |
Stan na dzień 12.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,40 | 0,41 | -2,44% | 0,41 | 0,40 | 0,42 | 32829 | 13 | 12.11.2025 13:32:44 |
| ASSECOBS | ABS | 86 | 88,80 | -3,15% | 88,80 | 86 | 88,80 | 4454 | 388 | 12.11.2025 16:27:03 |
| PZU | PZU | 61,38 | 60,94 | 0,72% | 61,50 | 61,28 | 62,10 | 1498709 | 92 438 | 12.11.2025 17:04:30 |
| QUANTUM | QNT | 26 | 25,60 | 1,56% | 26 | 26 | 26 | 50 | 134 | 24.10.2025 15:05:22 |
| PRAGMAINK | PRI | 3,14 | 3,14 | --- | 3,14 | 3,14 | 3,14 | 66 | 0 | 12.11.2025 11:09:34 |
| IMCOMPANY | IMC | 25,40 | 25,90 | -1,93% | 25,40 | 25,20 | 25,90 | 741 | 19 | 12.11.2025 16:38:01 |
| IPOPEMA | IPE | 3,20 | 3,20 | --- | 3,12 | 3,12 | 3,20 | 4296 | 14 | 12.11.2025 16:38:51 |
| GTC | GTC | 3,55 | 3,59 | -1,11% | 3,58 | 3,55 | 3,57 | 16314 | 58 | 12.11.2025 16:18:09 |
| ONESANO | ONO | 0,90 | 0,90 | --- | 0,90 | 0,90 | 0,92 | 90635 | 82 | 12.11.2025 12:15:27 |
| RAINBOW | RBW | 124,60 | 123,60 | 0,81% | 123,60 | 123,60 | 125,10 | 28436 | 3 541 | 12.11.2025 16:48:23 |
| HYDROTOR | HDR | 15,05 | 16 | -5,94% | 16 | 15 | 15,90 | 6412 | 99 | 12.11.2025 17:03:06 |
| HARPER | HRP | 5,56 | 5,40 | 2,96% | 5,40 | 5,54 | 5,56 | 20 | 0 | 12.11.2025 15:40:54 |
| DEBICA | DBC | 81,10 | 81,70 | -0,73% | 81,60 | 81,10 | 81,60 | 815 | 66 | 12.11.2025 16:17:46 |
| INTROL | INL | 6,80 | 6,86 | -0,87% | 6,90 | 6,76 | 6,90 | 3239 | 22 | 12.11.2025 16:41:47 |
| MOBRUK | MBR | 291 | 297 | -2,02% | 296,50 | 290,50 | 297 | 2831 | 831 | 12.11.2025 16:46:24 |
| MERCOR | MCR | 22,70 | 22,90 | -0,87% | 23 | 22,60 | 23,10 | 1959 | 45 | 12.11.2025 16:07:37 |
| MEXPOLSKA | MEX | 3,49 | 3,53 | -1,13% | 3,57 | 3,49 | 3,57 | 68 | 0 | 12.11.2025 15:28:31 |
| EUROTEL | ETL | 28 | 27,80 | 0,72% | 28 | 27,90 | 28,40 | 1644 | 46 | 12.11.2025 15:18:40 |
| 06MAGNA | 06N | 3,27 | 3,19 | 2,51% | 3,18 | 3,18 | 3,43 | 242996 | 803 | 12.11.2025 16:49:56 |
| WAWEL | WWL | 710 | 694 | 2,31% | 700 | 700 | 710 | 44 | 31 | 12.11.2025 16:10:06 |
| JSW | JSW | 24,97 | 25 | -0,12% | 25,35 | 24,87 | 25,41 | 204566 | 5 114 | 12.11.2025 17:04:06 |
| LIBET | LBT | 1,53 | 1,49 | 2,68% | 1,53 | 1,53 | 1,53 | 10 | 0 | 10.11.2025 09:00:00 |
| PROTEKTOR | PRT | 1,31 | 1,33 | -1,50% | 1,34 | 1,30 | 1,33 | 21774 | 29 | 12.11.2025 16:48:24 |
| UNFOLD | UNF | 1,30 | 1,30 | --- | 1,30 | 1,30 | 1,30 | 1640 | 2 | 12.11.2025 14:41:43 |
| NEUCA | NEU | 805 | 790 | 1,90% | 790 | 791 | 806 | 1220 | 978 | 12.11.2025 16:29:34 |
| ZUE | ZUE | 10,60 | 10,50 | 0,95% | 10,35 | 10,50 | 10,60 | 2553 | 27 | 12.11.2025 15:44:39 |
| SANPL | SPL | 508,20 | 495,40 | 2,58% | 500 | 499 | 518 | 135557 | 68 887 | 12.11.2025 17:00:02 |
| ENELMED | ENE | 18,30 | 18,30 | --- | 18,50 | 18,30 | 18,40 | 134 | 2 | 12.11.2025 10:59:08 |
| ENERGOINS | ENI | 2,98 | 3 | -0,67% | 2,99 | 2,94 | 3 | 19918 | 59 | 12.11.2025 16:47:48 |
| KSGAGRO | KSG | 3,46 | 3,50 | -1,14% | 3,50 | 3,46 | 3,55 | 2858 | 10 | 12.11.2025 16:19:07 |
| STALEXP | STX | 3,15 | 3,14 | 0,32% | 3,16 | 3,14 | 3,18 | 349806 | 1 104 | 12.11.2025 17:03:48 |
| CCC | CCC | 135,30 | 141,85 | -4,62% | 142,50 | 135,30 | 143,45 | 373769 | 51 716 | 12.11.2025 17:02:21 |
| ECHO | ECH | 5,90 | 5,92 | -0,34% | 5,92 | 5,88 | 6 | 161107 | 951 | 12.11.2025 16:43:39 |
| NTCAPITAL | NTC | 0,56 | 0,60 | -6,67% | 0,60 | 0,54 | 0,58 | 176327 | 98 | 12.11.2025 16:17:01 |
| HANDLOWY | BHW | 105,60 | 104,40 | 1,15% | 105 | 105 | 106,20 | 16888 | 1 785 | 12.11.2025 16:49:33 |
| 11BIT | 11B | 168 | 168,90 | -0,53% | 169 | 166,80 | 170,60 | 11047 | 1 857 | 12.11.2025 16:47:09 |
| ACAUTOGAZ | ACG | 25,20 | 25,50 | -1,18% | 25,40 | 25,20 | 25,40 | 321 | 8 | 12.11.2025 11:57:12 |
| KCI | KCI | 0,97 | 0,97 | 0,21% | 0,97 | 0,96 | 0,97 | 20635 | 20 | 12.11.2025 16:46:01 |
| MILKILAND | MLK | 1,79 | 1,78 | 0,56% | 1,78 | 1,77 | 1,82 | 14715 | 26 | 12.11.2025 16:43:21 |
| ASSECOSEE | ASE | 66,70 | 66 | 1,06% | 65 | 65 | 67 | 3156 | 208 | 12.11.2025 16:31:51 |
| REMAK | RMK | 12,60 | 12,60 | --- | 12,60 | 12,15 | 12,60 | 562 | 7 | 12.11.2025 14:02:04 |
| RANKPROGR | RNK | 4,05 | 4,05 | --- | 4,06 | 4,03 | 4,10 | 11360 | 46 | 12.11.2025 17:04:20 |
| INSTALKRK | INK | 38 | 38,50 | -1,30% | 38,50 | 38 | 38,50 | 358 | 14 | 12.11.2025 15:09:20 |
| MDIENERGIA | MDI | 0,93 | 0,96 | -3,12% | 0,90 | 0,90 | 0,98 | 3748 | 4 | 12.11.2025 13:11:44 |
| GRENEVIA | GEA | 3,38 | 3,34 | 1,20% | 3,37 | 3,28 | 3,39 | 149497 | 501 | 12.11.2025 16:47:21 |
| BBIDEV | BBD | 5,60 | 5,75 | -2,61% | 5,60 | 5,55 | 5,60 | 479 | 3 | 12.11.2025 13:26:54 |
| MONNARI | MON | 5,08 | 5,12 | -0,78% | 5,08 | 5,06 | 5,08 | 500 | 3 | 12.11.2025 14:47:08 |
| PMPG | PGM | 1,88 | 1,88 | --- | 1,88 | 1,88 | 1,88 | 612 | 1 | 06.11.2025 13:12:43 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 261 | 262 | -0,38% | 262 | 261 | 262 | 126 | 33 | 12.11.2025 13:19:09 |
| MIRACULUM | MIR | 0,76 | 0,77 | -1,30% | 0,77 | 0,75 | 0,76 | 28212 | 21 | 12.11.2025 14:57:33 |
| LPP | LPP | 16720 | 17215 | -2,88% | 17350 | 16580 | 17465 | 6979 | 117 509 | 12.11.2025 17:04:33 |
| AILLERON | ALL | 15,06 | 15,02 | 0,27% | 15,02 | 15 | 15,10 | 2043 | 31 | 12.11.2025 15:25:48 |
| HERKULES | HRS | 1,39 | 1,38 | 0,72% | 1,38 | 1,33 | 1,39 | 11993 | 16 | 12.11.2025 15:49:50 |
| PGFGROUP | PGV | 0,53 | 0,55 | -3,64% | 0,53 | 0,53 | 0,55 | 8162 | 4 | 12.11.2025 14:19:50 |
| TESGAS | TSG | 2,61 | 2,63 | -0,76% | 2,63 | 2,61 | 2,63 | 579 | 2 | 12.11.2025 14:03:05 |
| CDPROJEKT | CDR | 243,40 | 245,60 | -0,90% | 245,60 | 242,30 | 246,30 | 203709 | 49 668 | 12.11.2025 17:04:07 |
| BIOTON | BIO | 4,17 | 4,21 | -0,95% | 4,21 | 4,16 | 4,22 | 7785 | 33 | 12.11.2025 16:46:18 |
| ENEA | ENA | 22,50 | 22,76 | -1,14% | 22,76 | 22,32 | 23,14 | 169077 | 3 817 | 12.11.2025 16:49:51 |
| BUDIMEX | BDX | 591,40 | 593 | -0,27% | 600 | 588,80 | 601,20 | 44952 | 26 695 | 12.11.2025 16:49:47 |
| DELKO | DEL | 6,92 | 6,96 | -0,57% | 6,96 | 6,92 | 6,98 | 9452 | 66 | 12.11.2025 17:02:28 |
| BNPPPL | BNP | 112,50 | 114,50 | -1,75% | 114,50 | 112,50 | 115,50 | 3563 | 407 | 12.11.2025 15:53:55 |
| BENEFIT | BFT | 3155 | 3110 | 1,45% | 3130 | 3115 | 3170 | 5589 | 17 541 | 12.11.2025 16:48:03 |
| MWTRADE | MWT | 3,38 | 3,42 | -1,17% | 3,42 | 3,38 | 3,42 | 757 | 3 | 12.11.2025 11:43:24 |
| POLIMEXMS | PXM | 6,19 | 6,29 | -1,59% | 6,30 | 6,14 | 6,33 | 298380 | 1 860 | 12.11.2025 16:49:56 |
| MOSTALWAR | MSW | 7,10 | 7,06 | 0,57% | 7,06 | 7,02 | 7,10 | 1517 | 11 | 12.11.2025 15:41:44 |
| MOSTALZAB | MSZ | 6,65 | 6,68 | -0,45% | 6,68 | 6,55 | 6,70 | 36619 | 241 | 12.11.2025 16:43:37 |
| IFIRMA | IFI | 27,20 | 28 | -2,86% | 28 | 26,70 | 28 | 27647 | 754 | 12.11.2025 16:49:10 |
| PATENTUS | PAT | 3,58 | 3,56 | 0,56% | 3,56 | 3,51 | 3,59 | 3049 | 11 | 12.11.2025 15:50:09 |
| APATOR | APT | 22,75 | 23,15 | -1,73% | 23,15 | 22,70 | 23 | 4201 | 96 | 12.11.2025 16:29:15 |
| KERNEL | KER | 19 | 18,96 | 0,21% | 19 | 18,90 | 19,10 | 12131 | 230 | 12.11.2025 17:03:01 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 22,60 | -2,65% | 22,60 | 22 | 22,60 | 1230 | 27 | 10.11.2025 16:26:40 |
| GRUPAAZOTY | ATT | 18,98 | 18,60 | 2,04% | 18,61 | 18,65 | 19,28 | 211374 | 4 012 | 12.11.2025 17:03:55 |
| SELENAFM | SEL | 37,50 | 38,90 | -3,60% | 39,40 | 37 | 39,70 | 2705 | 105 | 12.11.2025 15:45:14 |
| RYVU | RVU | 24,15 | 23,10 | 4,55% | 23,45 | 22,40 | 24,20 | 213044 | 4 892 | 12.11.2025 17:04:31 |
| GRODNO | GRN | 10,55 | 10,30 | 2,43% | 10,30 | 10,20 | 10,55 | 944 | 10 | 12.11.2025 14:04:45 |
| OPTEAM | OPM | 3,18 | 3,20 | -0,63% | 3,18 | 3,18 | 3,28 | 204 | 1 | 12.11.2025 15:38:53 |
| ORZBIALY | OBL | 38,20 | 38,60 | -1,04% | 38,20 | 38,20 | 38,20 | 533 | 20 | 28.10.2025 11:22:18 |
| FABRITY | FAB | 27,60 | 27,40 | 0,73% | 27,40 | 27 | 27,70 | 1352 | 37 | 12.11.2025 16:46:46 |
| LENA | LEN | 2,73 | 2,73 | --- | 2,72 | 2,70 | 2,78 | 11321 | 31 | 12.11.2025 16:02:37 |
| MABION | MAB | 8,05 | 8,15 | -1,23% | 8,17 | 8,05 | 8,18 | 14380 | 117 | 12.11.2025 16:47:02 |
| SANOK | SNK | 20,70 | 20,90 | -0,96% | 20,90 | 20,30 | 20,80 | 4829 | 99 | 12.11.2025 16:36:21 |
| SNIEZKA | SKA | 80,60 | 78,20 | 3,07% | 78,20 | 78,40 | 80,60 | 222 | 18 | 12.11.2025 16:48:20 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3 | 3 | --- | 3 | 3 | 3 | 571 | 2 | 03.11.2025 11:00:00 |
| ORANGEPL | OPL | 9,24 | 9,38 | -1,43% | 9,32 | 9,21 | 9,51 | 981947 | 9 190 | 12.11.2025 17:00:01 |
| VINDEXUS | VIN | 11,65 | 11,65 | --- | 11,70 | 11,65 | 11,80 | 1477 | 17 | 12.11.2025 16:46:24 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 103,45 | 103,50 | -0,05% | 103,80 | 102,30 | 105 | 478896 | 49 533 | 12.11.2025 17:01:28 |
| MOSTALPLC | MSP | 15,15 | 15,30 | -0,98% | 15,55 | 15,15 | 15,55 | 1036 | 16 | 12.11.2025 16:46:18 |
| MBANK | MBK | 1044,50 | 1050 | -0,52% | 1055 | 1033 | 1064,50 | 16686 | 17 546 | 12.11.2025 16:49:51 |
| EDINVEST | EDI | 6,76 | 6,88 | -1,74% | 6,90 | 6,76 | 6,90 | 1472 | 10 | 12.11.2025 14:48:34 |
| CELTIC | CPD | 3,08 | 3,09 | -0,32% | 3,02 | 2,88 | 3,08 | 46395 | 138 | 12.11.2025 16:46:20 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 99,80 | 100 | -0,20% | 102 | 99,80 | 103 | 5676 | 572 | 12.11.2025 16:30:37 |
| DECORA | DCR | 69,20 | 71 | -2,54% | 70,60 | 69 | 71 | 1146 | 80 | 12.11.2025 16:28:37 |
| ECBSA | ECB | 26,60 | 26,90 | -1,12% | 26,60 | 26,60 | 26,90 | 83 | 2 | 12.11.2025 16:38:02 |
| ULMA | ULM | 55 | 54,50 | 0,92% | 56,50 | 55 | 55 | 56 | 3 | 10.11.2025 10:47:12 |
| ABPL | ABE | 96,90 | 96,60 | 0,31% | 97,50 | 96,20 | 97,40 | 2919 | 283 | 12.11.2025 16:42:18 |
| AMBRA | AMB | 17,92 | 17,90 | 0,11% | 18,04 | 17,82 | 18,06 | 11144 | 200 | 12.11.2025 16:42:52 |
| LESS | LES | 0,24 | 0,24 | -2,04% | 0,24 | 0,24 | 0,24 | 25511 | 6 | 12.11.2025 15:51:01 |
| MUZA | MZA | 10,25 | 10,25 | --- | --- | 10,15 | 10,25 | 32 | 0 | 10.11.2025 13:53:59 |
| WASKO | WAS | 1,66 | 1,68 | -1,19% | 1,68 | 1,66 | 1,66 | 3282 | 5 | 12.11.2025 10:15:25 |
| EUROCASH | EUR | 7,84 | 7,92 | -1,01% | 7,93 | 7,84 | 8,02 | 326834 | 2 580 | 12.11.2025 17:02:57 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,51 | 0,51 | -0,39% | 0,51 | 0,50 | 0,51 | 3573 | 2 | 12.11.2025 13:58:55 |
| GPW | GPW | 62,45 | 61,85 | 0,97% | 62 | 62,25 | 62,85 | 51450 | 3 224 | 12.11.2025 16:49:48 |
| BORYSZEW | BRS | 5,94 | 5,98 | -0,67% | 5,98 | 5,90 | 5,98 | 109034 | 649 | 12.11.2025 16:48:03 |
| KGHM | KGH | 195,60 | 195,65 | -0,03% | 197,90 | 194,70 | 197,75 | 694993 | 136 090 | 12.11.2025 17:04:14 |
| LENTEX | LTX | 7,16 | 7,24 | -1,11% | 7,22 | 7,16 | 7,16 | 2731 | 20 | 12.11.2025 09:27:34 |
| IMMOBILE | GKI | 2,98 | 3,08 | -3,25% | 3,08 | 2,98 | 3,13 | 20823 | 63 | 12.11.2025 16:34:53 |
| SYNEKTIK | SNT | 265 | 263,80 | 0,45% | 268 | 263,80 | 267,60 | 5609 | 1 490 | 12.11.2025 16:48:36 |
| SONEL | SON | 17,30 | 17,30 | --- | 17,30 | 17,20 | 17,30 | 66 | 1 | 12.11.2025 16:14:20 |
| COGNOR | COG | 6,36 | 6,50 | -2,15% | 6,40 | 6,34 | 6,43 | 213614 | 1 359 | 12.11.2025 16:49:59 |
| SECOGROUP | SWG | 28 | 29 | -3,45% | 29 | 28 | 28 | 277 | 8 | 12.11.2025 09:17:24 |
| TATRY | TMR | 90 | 92 | -2,17% | 90 | 90 | 90 | 1 | 0 | 12.11.2025 12:17:24 |
| EUROHOLD | EHG | 3 | 2,78 | 7,91% | 3 | 3 | 3 | 10218 | 31 | 12.11.2025 14:08:36 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,35 | 3,35 | --- | 3,39 | 3,35 | 3,35 | 200 | 1 | 12.11.2025 16:44:54 |
| ASSECOPOL | ACP | 195,70 | 195,60 | 0,05% | 199,40 | 194,80 | 200 | 107130 | 21 087 | 12.11.2025 17:00:02 |
| COMP | CMP | 58 | 57,80 | 0,35% | 58 | 58 | 58,80 | 2428 | 141 | 12.11.2025 16:28:02 |
| DOMDEV | DOM | 265 | 265 | --- | 266 | 265 | 268,50 | 4765 | 1 271 | 12.11.2025 16:47:50 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 16,80 | 16,60 | 1,20% | 16,80 | 16,80 | 16,80 | 1 | 0 | 12.11.2025 12:42:01 |
| DIGITANET | DIG | 106,80 | 105,60 | 1,14% | 105,40 | 105,60 | 107 | 10412 | 1 108 | 12.11.2025 17:03:26 |
| VOXEL | VOX | 160 | 158 | 1,27% | 158,20 | 158 | 160 | 2323 | 369 | 12.11.2025 16:44:53 |
| PKOBP | PKO | 77,90 | 76,94 | 1,25% | 77,30 | 76,60 | 78,76 | 3196043 | 248 508 | 12.11.2025 16:49:50 |
| PROCHEM | PRM | 22,80 | 23,20 | -1,72% | 23 | 22,80 | 23,30 | 142 | 3 | 12.11.2025 15:27:05 |
| SILVANO | SFG | 5,02 | 5,08 | -1,18% | 5,06 | 5 | 5,06 | 1432 | 7 | 07.11.2025 15:30:24 |
| COALENERG | CLE | 2,63 | 2,67 | -1,50% | 2,67 | 2,60 | 2,67 | 21237 | 56 | 12.11.2025 16:36:01 |
| IZOSTAL | IZS | 3,40 | 3,46 | -1,73% | 3,47 | 3,40 | 3,49 | 22377 | 77 | 12.11.2025 15:46:09 |
| MBWS | MBW | 12 | 12 | --- | 12 | 12 | 12 | 5 | 0 | 12.11.2025 15:56:38 |
| MIRBUD | MRB | 13,95 | 14,13 | -1,27% | 14,06 | 13,92 | 14,26 | 87388 | 1 232 | 12.11.2025 16:48:23 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,56 | 1,63 | -3,99% | 1,64 | 1,56 | 1,63 | 9201 | 14 | 12.11.2025 16:44:05 |
| GETIN | GTN | 0,59 | 0,58 | 2,41% | 0,58 | 0,57 | 0,60 | 381123 | 225 | 12.11.2025 16:49:48 |
| MAKARONPL | MAK | 22,75 | 22,75 | --- | 22,65 | 22,60 | 22,85 | 2427 | 55 | 12.11.2025 17:01:46 |
| ESOTIQ | EAH | 37,20 | 37 | 0,54% | 37 | 36,90 | 37,40 | 387 | 14 | 12.11.2025 16:20:00 |
| FERRO | FRO | 31 | 31,20 | -0,64% | 31,30 | 30,80 | 31,30 | 8644 | 267 | 12.11.2025 16:29:14 |
| PEP | PEP | 60 | 57,60 | 4,17% | 57,20 | 57,80 | 60 | 7002 | 409 | 12.11.2025 16:44:50 |
| MEDICALG | MDG | 33,60 | 32,30 | 4,02% | 32,50 | 32,30 | 34 | 225193 | 7 428 | 12.11.2025 17:02:06 |
| NTTSYSTEM | NTT | 9,20 | 9,34 | -1,50% | 9,12 | 9 | 9,24 | 1942 | 18 | 12.11.2025 16:49:55 |
| PKNORLEN | PKN | 103,50 | 101,80 | 1,67% | 101,80 | 102,22 | 104,60 | 2189997 | 226 811 | 12.11.2025 17:04:43 |
| ODLEWNIE | ODL | 9,76 | 9,70 | 0,62% | 9,78 | 9,60 | 9,78 | 6048 | 59 | 12.11.2025 16:28:24 |
| UNIBEP | UNI | 12,55 | 12,75 | -1,57% | 12,80 | 12,45 | 12,80 | 10096 | 126 | 12.11.2025 16:12:15 |
| UNIMOT | UNT | 132 | 132,40 | -0,30% | 132,40 | 130,20 | 132,40 | 700 | 92 | 12.11.2025 16:12:36 |
| KRUK | KRU | 465,40 | 468,30 | -0,62% | 469,80 | 464,10 | 474,60 | 17590 | 8 265 | 12.11.2025 17:01:31 |
| ZAMET | ZMT | 0,78 | 0,79 | -1,01% | 0,79 | 0,78 | 0,79 | 1132 | 1 | 12.11.2025 16:13:04 |
| POLICE | PCE | 8,36 | 8,30 | 0,72% | 8,20 | 8,14 | 8,40 | 3681 | 30 | 12.11.2025 14:24:32 |
| TRAKCJA | TRK | 3,17 | 3,24 | -2,31% | 3,25 | 3,14 | 3,26 | 190812 | 606 | 12.11.2025 17:01:28 |
| TRANSPOL | TRN | 3,86 | 3,89 | -0,77% | 3,89 | 3,86 | 3,89 | 86 | 0 | 12.11.2025 15:41:51 |
| VRG | VRG | 4,60 | 4,59 | 0,22% | 4,60 | 4,59 | 4,63 | 14028 | 65 | 12.11.2025 16:47:08 |
| TOYA | TOA | 9,64 | 9,99 | -3,50% | 10 | 9,62 | 10,04 | 133489 | 1 302 | 12.11.2025 17:03:49 |
| WIELTON | WLT | 6,68 | 6,73 | -0,74% | 6,71 | 6,68 | 6,76 | 26674 | 179 | 12.11.2025 16:44:37 |
| RAWLPLUG | RWL | 13,70 | 13,90 | -1,44% | 14 | 13,70 | 13,95 | 662 | 9 | 12.11.2025 16:27:03 |
| KRKA | KRK | 862 | 890 | -3,15% | 906 | 860 | 906 | 115 | 100 | 12.11.2025 15:58:52 |
| ATREM | ATR | 49,70 | 50 | -0,60% | 50 | 49,10 | 50 | 1480 | 74 | 12.11.2025 16:29:22 |
| BOWIM | BOW | 4,91 | 4,96 | -1,01% | 4,92 | 4,91 | 4,97 | 1542 | 8 | 12.11.2025 15:17:54 |
| AGORA | AGO | 9,34 | 9,26 | 0,86% | 9,36 | 9,34 | 9,40 | 5226 | 49 | 12.11.2025 17:00:49 |
| AMICA | AMC | 55,80 | 56 | -0,36% | 56 | 55,80 | 56,30 | 3683 | 207 | 12.11.2025 14:55:22 |
| LUBAWA | LBW | 9,84 | 10,03 | -1,89% | 10,19 | 9,80 | 10,15 | 239422 | 2 372 | 12.11.2025 17:04:44 |
| STALPROFI | STF | 8,34 | 8,34 | --- | 8,28 | 8,24 | 8,36 | 4756 | 39 | 12.11.2025 16:49:50 |
| MCI | MCI | 29,80 | 29,80 | --- | 29,80 | 29,70 | 29,90 | 1241 | 37 | 12.11.2025 16:33:18 |
| QUERCUS | QRS | 13,10 | 13,05 | 0,38% | 13,10 | 13,10 | 13,20 | 6855 | 90 | 12.11.2025 15:09:40 |
| PJPMAKRUM | PJP | 15,50 | 15,40 | 0,65% | 15,45 | 15 | 15,50 | 291 | 5 | 12.11.2025 13:19:22 |
| DEVELIA | DVL | 8,80 | 8,61 | 2,21% | 8,68 | 8,63 | 8,86 | 148216 | 1 297 | 12.11.2025 17:02:59 |
| AGROTON | AGT | 5,30 | 5,40 | -1,85% | 5,18 | 5,18 | 5,30 | 3378 | 18 | 12.11.2025 15:37:39 |
| RELPOL | RLP | 5,18 | 5,12 | 1,17% | 5,14 | 5,14 | 5,18 | 6879 | 35 | 12.11.2025 15:23:47 |
| INTERCARS | CAR | 543 | 538 | 0,93% | 538 | 538 | 545 | 10033 | 5 426 | 12.11.2025 16:39:04 |
| IMS | IMS | 2,97 | 3 | -1,00% | 3 | 2,95 | 3 | 7216 | 22 | 12.11.2025 15:05:03 |
| 3RGAMES | 3RG | 0,85 | 0,84 | 0,71% | 0,85 | 0,81 | 0,86 | 46305 | 39 | 12.11.2025 16:06:31 |
| FORTE | FTE | 25,40 | 25 | 1,60% | 25,20 | 25 | 25,40 | 1197 | 30 | 12.11.2025 16:17:21 |
| EUCO | EUC | 1,65 | 1,66 | -0,60% | 1,66 | 1,63 | 1,66 | 24379 | 40 | 12.11.2025 15:49:47 |
| IMPERIO | IMP | 1,40 | 1,40 | --- | 1,40 | 1,36 | 1,40 | 10273 | 14 | 12.11.2025 15:07:31 |
| TALEX | TLX | 19,20 | 19,50 | -1,54% | 19,50 | 19,20 | 19,40 | 389 | 7 | 12.11.2025 14:27:15 |
| VIVID | VVD | 0,84 | 0,84 | --- | 0,85 | 0,81 | 0,85 | 53528 | 45 | 12.11.2025 17:03:13 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,01 | 2,04 | -1,47% | 2,17 | 2,01 | 2,01 | 5945 | 12 | 12.11.2025 15:06:23 |
| CIGAMES | CIG | 2,84 | 2,84 | 0,35% | 2,86 | 2,80 | 2,86 | 75844 | 214 | 12.11.2025 16:47:08 |
| ARCTIC | ATC | 8,12 | 8,10 | 0,25% | 8,12 | 8,06 | 8,20 | 55134 | 447 | 12.11.2025 16:49:10 |
| ATENDE | ATD | 3,20 | 3,16 | 1,27% | 3,18 | 3,17 | 3,27 | 12927 | 41 | 12.11.2025 16:42:50 |
| MILLENNIUM | MIL | 15,90 | 16,16 | -1,61% | 16,40 | 15,73 | 16,30 | 1330006 | 21 292 | 12.11.2025 17:04:02 |
| BOS | BOS | 12,22 | 12 | 1,83% | 12 | 12,08 | 12,40 | 53790 | 660 | 12.11.2025 16:48:36 |
| SATIS | STS | 0,32 | 0,31 | 2,27% | 0,31 | 0,31 | 0,32 | 2100 | 3 | 31.10.2025 15:23:38 |
| FOODHUB | FHB | 2,88 | 2,80 | 2,86% | 2,88 | 2,87 | 2,88 | 3181 | 9 | 12.11.2025 14:37:40 |
| RAEN | RAE | 0,61 | 0,66 | -6,69% | 0,65 | 0,61 | 0,64 | 64936 | 40 | 12.11.2025 16:29:16 |
| IZOBLOK | IZB | 25 | 25,60 | -2,34% | 25 | 25 | 25 | 14 | 0 | 10.11.2025 11:23:44 |
| MANGATA | MGT | 61,40 | 60,80 | 0,99% | 61,40 | 60,80 | 61,40 | 588 | 36 | 12.11.2025 15:52:40 |
| FASING | FSG | 12,50 | 12,70 | -1,57% | 12,50 | 12,50 | 12,50 | 5363 | 67 | 12.11.2025 12:22:35 |
| SKYLINE | SKL | 1,41 | 1,49 | -5,37% | 1,49 | 1,41 | 1,47 | 7566 | 11 | 10.11.2025 12:17:26 |
| ROPCZYCE | RPC | 23,20 | 23,10 | 0,43% | 23,20 | 23,20 | 23,20 | 202 | 5 | 12.11.2025 16:08:04 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,05 | 15,75 | 1,90% | 16 | 16 | 16,05 | 90 | 1 | 10.11.2025 12:09:21 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,28 | 0,30 | -6,67% | 0,28 | 0,28 | 0,28 | 100 | 1 | 27.10.2025 11:06:56 |
| KINOPOL | KPL | 17,70 | 17,50 | 1,14% | 17,50 | 17,50 | 17,75 | 1858 | 33 | 12.11.2025 16:38:17 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 10,34 | 10,50 | -1,48% | 10,48 | 10,30 | 10,64 | 2446703 | 25 423 | 12.11.2025 17:04:50 |
| VOTUM | VOT | 46,30 | 45,75 | 1,20% | 45,75 | 45,75 | 46,35 | 4500 | 207 | 12.11.2025 16:48:49 |
| PEKAO | PEO | 194,30 | 194,10 | 0,10% | 197 | 193,05 | 198,20 | 499542 | 97 811 | 12.11.2025 16:49:50 |
| WIKANA | WIK | 6,50 | 7 | -7,14% | 6,80 | 6,50 | 6,50 | 14 | 0 | 12.11.2025 11:42:22 |
| DATAWALK | DAT | 93 | 96,25 | -3,38% | 95,64 | 92,60 | 96 | 6853 | 646 | 12.11.2025 16:45:32 |
| CYFRPLSAT | CPS | 12,88 | 12,86 | 0,19% | 12,93 | 12,81 | 13,02 | 460829 | 5 956 | 12.11.2025 17:03:09 |
| ATMGRUPA | ATG | 3,97 | 3,95 | 0,51% | 3,98 | 3,91 | 3,98 | 6998 | 28 | 12.11.2025 16:33:29 |
| BUMECH | BMC | 28,05 | 28,55 | -1,75% | 28,80 | 28 | 28,90 | 28138 | 796 | 12.11.2025 16:49:32 |
| ACTION | ACT | 30,70 | 30,70 | --- | 30,70 | 30,50 | 31 | 2831 | 87 | 12.11.2025 16:44:39 |
| ZEPAK | ZEP | 21,75 | 22 | -1,14% | 21,80 | 21,75 | 22,05 | 4695 | 103 | 12.11.2025 16:45:32 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 18,25 | 18,45 | -1,08% | 18,45 | 18,25 | 18,50 | 254 | 5 | 07.11.2025 12:33:54 |
| COMPREMUM | CPR | 0,88 | 0,88 | 0,23% | 0,88 | 0,88 | 0,88 | 7310 | 6 | 12.11.2025 13:55:40 |
| BOGDANKA | LWB | 21,25 | 21,40 | -0,70% | 21,40 | 21,10 | 21,40 | 15454 | 328 | 12.11.2025 16:42:52 |
| SNTVERSE | SVE | 4,08 | 4,14 | -1,45% | 4,18 | 4,08 | 4,18 | 39020 | 161 | 12.11.2025 16:26:44 |
| WARIMPEX | WXF | 2,50 | 2,52 | -0,79% | 2,56 | 2,50 | 2,56 | 28204 | 71 | 12.11.2025 14:42:26 |
| ASBIS | ASB | 28,74 | 28,88 | -0,48% | 29 | 28,62 | 28,98 | 74073 | 2 132 | 12.11.2025 17:04:55 |
| AIGAMES | ALG | 0,95 | 0,95 | 0,42% | 0,95 | 0,95 | 0,95 | 122 | 0 | 12.11.2025 09:41:41 |
| CEZ | CEZ | 224 | 227,20 | -1,41% | 227,80 | 224 | 225 | 68 | 15 | 12.11.2025 14:59:22 |
| INGBSK | ING | 330 | 329,50 | 0,15% | 330 | 327 | 333,50 | 3069 | 1 015 | 12.11.2025 16:49:09 |
| SEKO | SEK | 8,38 | 8,38 | --- | 8,38 | 8,26 | 8,38 | 7113 | 59 | 12.11.2025 16:43:36 |
| ASTARTA | AST | 44,30 | 44,65 | -0,78% | 44,65 | 44 | 44,80 | 4064 | 181 | 12.11.2025 16:49:34 |
| SANWIL | SNW | 1,44 | 1,48 | -3,04% | 1,44 | 1,44 | 1,46 | 6749 | 10 | 12.11.2025 15:06:08 |
| HELIO | HEL | 27,10 | 27,20 | -0,37% | 27,10 | 27,10 | 27,10 | 121 | 3 | 12.11.2025 16:28:34 |
| INPRO | INP | 8 | 8,15 | -1,84% | 8,15 | 8 | 8 | 27 | 0 | 10.11.2025 12:41:47 |
| MENNICA | MNC | 35,30 | 35 | 0,86% | 35 | 34,60 | 35,50 | 2793 | 98 | 12.11.2025 16:36:58 |
| PEPEES | PPS | 0,90 | 0,92 | -2,16% | 0,92 | 0,90 | 0,92 | 4481 | 4 | 12.11.2025 14:43:35 |
| PGE | PGE | 11,37 | 11,42 | -0,39% | 11,42 | 11,34 | 11,58 | 2262479 | 25 922 | 12.11.2025 17:04:42 |
| ERG | ERG | 42 | 43 | -2,33% | 42 | 42 | 42 | 15 | 1 | 12.11.2025 10:44:08 |
| KETY | KTY | 947,50 | 933 | 1,55% | 934 | 934,50 | 958 | 15835 | 15 001 | 12.11.2025 17:03:52 |
| KOGENERA | KGN | 62,90 | 63 | -0,16% | 63 | 62,60 | 63,70 | 1407 | 89 | 12.11.2025 15:17:04 |
| KPPD | KPD | 25 | 24,80 | 0,81% | 25 | 25 | 25 | 60 | 2 | 07.11.2025 13:52:57 |
| LSISOFT | LSI | 28,40 | 28 | 1,43% | 28 | 28 | 28,40 | 160 | 4 | 12.11.2025 14:22:44 |
| ERBUD | ERB | 28,25 | 28,60 | -1,22% | 29 | 28 | 29,45 | 4310 | 123 | 12.11.2025 16:46:00 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,39 | 4,56 | -3,73% | 4,53 | 4,26 | 4,50 | 44569 | 195 | 12.11.2025 17:00:34 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,88 | 4,88 | --- | 4,94 | 4,88 | 4,88 | 101 | 0 | 07.11.2025 11:35:04 |
| ALTA | AAT | 1,60 | 1,62 | -1,23% | 1,62 | 1,57 | 1,62 | 27822 | 44 | 12.11.2025 16:29:07 |
| COMPERIA | CPL | 8,40 | 8,40 | --- | 8,40 | 8,40 | 8,40 | 9 | 0 | 12.11.2025 16:41:37 |
| ZREMB | ZRE | 10 | 9,86 | 1,42% | 9,80 | 9,71 | 10,32 | 36821 | 368 | 12.11.2025 16:31:36 |
| ELEKTROTI | ELT | 47,70 | 47,65 | 0,10% | 48 | 47,50 | 48,35 | 9302 | 447 | 12.11.2025 17:01:09 |
| PHN | PHN | 9,84 | 9,92 | -0,81% | 9,92 | 9,76 | 9,96 | 5191 | 51 | 12.11.2025 16:28:10 |
| ASMGROUP | ASM | 0,55 | 0,56 | -2,65% | 0,58 | 0,53 | 0,62 | 1875229 | 1 082 | 12.11.2025 17:03:05 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12 | 12,05 | -0,41% | 12,15 | 12 | 12 | 1421 | 17 | 12.11.2025 13:52:05 |
| PHOTON | PEN | 2,27 | 2,16 | 5,09% | 2,16 | 2,16 | 2,37 | 125377 | 288 | 12.11.2025 17:00:15 |
| APSENERGY | APE | 2,94 | 2,94 | --- | 2,94 | 2,94 | 2,96 | 2970 | 9 | 12.11.2025 16:00:23 |
| OTLOG | OTS | 13,24 | 13,36 | -0,90% | 13,68 | 13,10 | 13,70 | 2561 | 34 | 12.11.2025 15:17:10 |
| MLPGROUP | MLG | 81,40 | 81,40 | --- | 81,40 | 80,40 | 81,60 | 267 | 22 | 12.11.2025 16:36:20 |
| PKPCARGO | PKP | 15,76 | 15,82 | -0,38% | 15,92 | 15,70 | 15,89 | 27829 | 440 | 12.11.2025 16:32:00 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 99,40 | 99,90 | -0,50% | 99,90 | 98 | 101,80 | 13670 | 1 364 | 12.11.2025 17:04:18 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 37,50 | 36,90 | 1,63% | 37 | 37 | 38,20 | 8370 | 314 | 12.11.2025 15:26:36 |
| MERCATOR | MRC | 39,40 | 39,80 | -1,01% | 39,80 | 39,40 | 40,20 | 8690 | 345 | 12.11.2025 16:47:04 |
| TEXT | TXT | 47,90 | 48,12 | -0,46% | 48,12 | 47,72 | 48,40 | 42956 | 2 063 | 12.11.2025 16:49:49 |
| PCCROKITA | PCR | 68,90 | 69 | -0,14% | 69 | 68,40 | 68,90 | 2104 | 145 | 12.11.2025 17:00:37 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,74 | 2,70 | 1,48% | 2,81 | 2,70 | 2,80 | 117256 | 318 | 12.11.2025 15:22:25 |
| TORPOL | TOR | 54,40 | 54,80 | -0,73% | 54 | 53,90 | 55 | 6998 | 381 | 12.11.2025 16:49:36 |
| POLWAX | PWX | 1,37 | 1,38 | -0,72% | 1,38 | 1,36 | 1,39 | 2641 | 4 | 12.11.2025 15:03:33 |
| SKARBIEC | SKH | 31,50 | 31,40 | 0,32% | 31,30 | 31 | 31,50 | 1927 | 60 | 12.11.2025 14:02:34 |
| VIGOPHOTN | VGO | 500 | 504 | -0,79% | 504 | 496 | 504 | 255 | 128 | 12.11.2025 17:02:04 |
| NEXITY | NXG | 2,20 | 2,20 | --- | 2,16 | 2,20 | 2,20 | 10 | 0 | 12.11.2025 09:31:53 |
| SANTANDER | SAN | 40,50 | 38,98 | 3,90% | 40 | 40 | 40,50 | 5689 | 228 | 12.11.2025 15:08:39 |
| CDRL | CDL | 9,30 | 9,30 | --- | 9,80 | 9,30 | 9,65 | 209 | 2 | 12.11.2025 15:23:22 |
| AIRWAY | AWM | 0,37 | 0,37 | 0,27% | 0,36 | 0,36 | 0,37 | 13607 | 5 | 12.11.2025 15:30:23 |
| DEKPOL | DEK | 99,60 | 95 | 4,84% | 95 | 93 | 99,80 | 10168 | 987 | 12.11.2025 17:03:37 |
| BIOPLANET | BIP | 21,80 | 21,80 | --- | 22 | 21,80 | 21,80 | 62 | 1 | 12.11.2025 13:25:09 |
| WIRTUALNA | WPL | 54,70 | 55,20 | -0,91% | 55,30 | 54,20 | 55,60 | 19194 | 1 050 | 12.11.2025 16:48:52 |
| ADIUVO | ADV | 0,69 | 0,71 | -2,82% | 0,71 | 0,69 | 0,74 | 30574 | 22 | 12.11.2025 16:40:12 |
| PEKABEX | PBX | 14,90 | 14,90 | --- | 14,90 | 14,90 | 15,05 | 2661 | 40 | 12.11.2025 16:22:25 |
| ATAL | 1AT | 58,60 | 58,20 | 0,69% | 58,80 | 58,20 | 58,80 | 2237 | 131 | 12.11.2025 16:46:22 |
| WITTCHEN | WTN | 17,56 | 17,20 | 2,09% | 17,28 | 17,24 | 17,80 | 52019 | 909 | 12.11.2025 16:49:35 |
| CITYSERV | CTS | 5,95 | 5,95 | --- | 5,95 | 5,95 | 5,95 | 32 | 0 | 06.11.2025 11:17:09 |
| LOKUM | LKD | 22,80 | 22,80 | --- | --- | 22,70 | 22,80 | --- | 0 | 12.11.2025 12:54:57 |
| KRVITAMIN | KVT | 10,25 | 10,35 | -0,97% | 10,30 | 10,25 | 10,30 | 4193 | 43 | 12.11.2025 15:11:42 |
| ENTER | ENT | 52,60 | 52,80 | -0,38% | 53 | 52,50 | 53,40 | 6505 | 344 | 12.11.2025 16:38:50 |
| KGL | KGL | 10,60 | 10,80 | -1,85% | 10,60 | 10,30 | 10,60 | 284 | 3 | 12.11.2025 16:46:02 |
| XTB | XTB | 72,40 | 71,40 | 1,40% | 72,40 | 71,80 | 73,46 | 357542 | 25 990 | 12.11.2025 16:49:50 |
| ARCHICOM | ARH | 48,80 | 48 | 1,67% | 48 | 47,90 | 48,80 | 743 | 36 | 12.11.2025 14:43:52 |
| AUTOPARTN | APR | 17,20 | 17,66 | -2,60% | 17,66 | 17,08 | 17,64 | 203470 | 3 513 | 12.11.2025 17:03:13 |
| PLAZACNTR | PLZ | 2,67 | 2,70 | -1,11% | 2,70 | 2,66 | 2,72 | 34435 | 92 | 12.11.2025 17:03:16 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 259,50 | 260 | -0,19% | 260 | 258,50 | 260,50 | 1659 | 430 | 12.11.2025 16:45:02 |
| TBULL | TBL | 3,68 | 3,66 | 0,55% | 3,96 | 3,68 | 3,68 | 518 | 2 | 12.11.2025 15:20:30 |
| ARTIFEX | ART | 13,40 | 13,66 | -1,90% | 13,86 | 13,40 | 13,86 | 3939 | 53 | 12.11.2025 16:31:35 |
| CLNPHARMA | CLN | 21,60 | 21,50 | 0,47% | 21,25 | 21,30 | 21,70 | 4025 | 86 | 12.11.2025 17:00:26 |
| UNICREDIT | UCG | 288,85 | 278,85 | 3,59% | 278,85 | 287,50 | 288,85 | 205 | 59 | 12.11.2025 10:41:12 |
| DINOPL | DNP | 41,66 | 42,98 | -3,07% | 41,68 | 41,64 | 42,66 | 2781877 | 116 737 | 12.11.2025 17:00:33 |
| MAXCOM | MXC | 5,20 | 5,22 | -0,38% | 5,22 | 5,20 | 5,22 | 20024 | 103 | 12.11.2025 16:13:49 |
| XTPL | XTP | 70,20 | 70,30 | -0,14% | 71 | 69,90 | 72,40 | 1595 | 113 | 12.11.2025 17:02:06 |
| MOL | MOL | 33,78 | 32,90 | 2,67% | 33 | 33,34 | 33,86 | 11031 | 370 | 12.11.2025 16:47:38 |
| MARVIPOL | MVP | 8,10 | 7,88 | 2,79% | 7,90 | 7,84 | 8,14 | 3876 | 31 | 12.11.2025 14:09:53 |
| NANOGROUP | NNG | 2,52 | 2,54 | -0,79% | 2,50 | 2,50 | 2,53 | 18162 | 46 | 12.11.2025 16:09:09 |
| CYBERFLKS | CBF | 183,20 | 180,60 | 1,44% | 180,60 | 180,60 | 186,40 | 9475 | 1 740 | 12.11.2025 16:49:35 |
| BRAND24 | B24 | 54,60 | 54,20 | 0,74% | 54,20 | 54,60 | 56 | 367 | 20 | 12.11.2025 14:34:36 |
| ULTGAMES | ULG | 13,95 | 14,05 | -0,71% | 14,15 | 13,90 | 14,15 | 1140 | 16 | 12.11.2025 16:30:13 |
| MEDINICE | ICE | 11,74 | 11,60 | 1,21% | 11,90 | 11,30 | 11,90 | 29883 | 344 | 12.11.2025 16:37:55 |
| PURE | PUR | 5,24 | 5,37 | -2,42% | 5,25 | 5,24 | 5,40 | 13134 | 69 | 12.11.2025 16:48:20 |
| CPIEUROPE | CPI | 69 | 70 | -1,43% | 69 | 69 | 69 | 4 | 0 | 06.11.2025 10:31:44 |
| BOOMBIT | BBT | 6,68 | 6,66 | 0,30% | 6,68 | 6,66 | 6,68 | 1019 | 7 | 10.11.2025 16:49:51 |
| NOVATURAS | NTU | 5,82 | 5,80 | 0,34% | --- | 5,82 | 5,82 | 148 | 1 | 03.11.2025 14:40:05 |
| MOLECURE | MOC | 6,02 | 6,02 | --- | 6,03 | 5,97 | 6,12 | 36786 | 221 | 12.11.2025 16:28:51 |
| MLSYSTEM | MLS | 16,20 | 16,50 | -1,82% | 16,24 | 16,20 | 16,58 | 7183 | 117 | 12.11.2025 17:03:26 |
| SILVAIR-REGS | SVRS | 11,80 | 11,60 | 1,72% | 11,60 | 11,70 | 11,90 | 1743 | 21 | 12.11.2025 16:33:34 |
| TSGAMES | TEN | 90,80 | 92 | -1,30% | 92,40 | 90,20 | 92,90 | 12156 | 1 105 | 12.11.2025 16:30:50 |
| CREEPYJAR | CRJ | 428 | 434 | -1,38% | 434 | 426 | 439 | 377 | 164 | 12.11.2025 16:33:24 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 14,42 | 14,30 | 0,84% | 14,50 | 14,36 | 14,58 | 40947 | 592 | 12.11.2025 16:49:50 |
| SELVITA | SLV | 42,50 | 40,80 | 4,17% | 40,90 | 40,20 | 42,90 | 50382 | 2 089 | 12.11.2025 17:03:27 |
| GAMEOPS | GOP | 13,70 | 13,78 | -0,58% | 13,80 | 13,40 | 13,72 | 2132 | 29 | 12.11.2025 16:47:38 |
| GAMFACTOR | GIF | 8,08 | 8,10 | -0,25% | 8,12 | 7,88 | 8,08 | 2032 | 16 | 12.11.2025 15:57:54 |
| ALLEGRO | ALE | 34,80 | 34,94 | -0,40% | 35,15 | 34,56 | 35,35 | 3193124 | 111 587 | 12.11.2025 17:03:18 |
| PCFGROUP | PCF | 3,78 | 3,78 | 0,13% | 3,84 | 3,75 | 3,80 | 21198 | 80 | 12.11.2025 16:25:24 |
| ANSWEAR | ANR | 28,70 | 28,60 | 0,35% | 28,70 | 28,60 | 28,90 | 2938 | 84 | 12.11.2025 16:39:33 |
| HUUUGE | HUG | 23,95 | 23,85 | 0,42% | 23,85 | 23,75 | 24 | 7565 | 181 | 12.11.2025 16:49:57 |
| DADELO | DAD | 60,60 | 60,40 | 0,33% | 60,80 | 60 | 62,20 | 4548 | 277 | 12.11.2025 16:38:48 |
| CAPTORTX | CTX | 47 | 44,10 | 6,58% | 44,90 | 44,80 | 48,40 | 17582 | 819 | 12.11.2025 16:47:06 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 123,20 | 123,40 | -0,16% | 123,80 | 123 | 124 | 3252 | 402 | 12.11.2025 16:49:49 |
| PEPCO | PCO | 28,56 | 28,45 | 0,39% | 28,70 | 28,19 | 28,77 | 990319 | 28 207 | 12.11.2025 16:49:50 |
| SHOPER | SHO | 52,20 | 51,80 | 0,77% | 52,60 | 51,80 | 53,20 | 13015 | 684 | 12.11.2025 16:41:55 |
| ONDE | OND | 8,70 | 8,67 | 0,35% | 8,78 | 8,62 | 8,78 | 8768 | 77 | 12.11.2025 16:30:14 |
| CAVATINA | CAV | 14,80 | 14,65 | 1,02% | 14,70 | 14,65 | 15,05 | 4034 | 60 | 12.11.2025 16:31:33 |
| POLTREG | PTG | 26,50 | 26 | 1,92% | 26,70 | 25 | 26,50 | 930 | 24 | 12.11.2025 13:58:11 |
| BIGCHEESE | BCS | 12,18 | 12,58 | -3,18% | 12,58 | 12,04 | 12,18 | 1710 | 21 | 12.11.2025 10:18:15 |
| GREENX | GRX | 2,01 | 2,02 | -0,20% | 2,05 | 1,99 | 2,06 | 420552 | 851 | 12.11.2025 16:48:04 |
