WIG
Ostatnie notowanie z: 20.08.2026 13:28
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151290,81 | -0,78% | 847 | 152484,61 | 152250,05 | 151268,75 | 152025,84 | 93 | 129 | 50 | 102511,99 | 154374,39 |
Stan na dzień 20.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,51 | 0,52 | -2,69% | 0,52 | 0,51 | 0,52 | 9969 | 5 | 20.08.2026 12:51:49 |
| ASSECOBS | ABS | 88,20 | 89 | -0,90% | 89 | 87 | 89 | 383 | 34 | 20.08.2026 12:52:50 |
| PZU | PZU | 72,10 | 71,78 | 0,45% | 72,58 | 71,90 | 72,92 | 1037524 | 74 970 | 20.08.2026 13:28:06 |
| QUANTUM | QNT | 31,40 | 34,80 | -9,77% | 31,80 | 31,40 | 31,80 | 686 | 22 | 20.08.2026 12:28:02 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 10 | 0 | 20.08.2026 09:46:13 |
| IMCOMPANY | IMC | 31,95 | 31,95 | --- | 31,20 | 31,35 | 33,40 | 983 | 32 | 20.08.2026 12:34:07 |
| ONESANO | ONO | 0,55 | 0,55 | --- | 0,55 | 0,55 | 0,55 | 11046 | 6 | 18.08.2026 16:02:59 |
| RAINBOW | RBW | 152,50 | 148,40 | 2,76% | 148,20 | 148,10 | 153 | 42971 | 6 482 | 20.08.2026 13:27:19 |
| HYDROTOR | HDR | 9,48 | 9,50 | -0,21% | 9,50 | 9,48 | 9,48 | 273 | 3 | 20.08.2026 11:13:01 |
| HARPER | HRP | 5,16 | 5,20 | -0,77% | 5,20 | 5,16 | 5,16 | 7 | 0 | 20.08.2026 10:25:34 |
| DEBICA | DBC | 100 | 100 | --- | 100 | 98,80 | 100 | 3080 | 307 | 20.08.2026 13:19:15 |
| INTROL | INL | 8,34 | 8,34 | --- | 8,34 | 8,26 | 8,34 | 6544 | 55 | 20.08.2026 13:13:37 |
| MCR | MCR | 15,15 | 15 | 1,00% | 15,05 | 14,70 | 15,15 | 3501 | 53 | 20.08.2026 11:13:09 |
| MEXPOLSKA | MEX | 3,42 | 3,47 | -1,44% | 3,47 | 3,42 | 3,48 | 377 | 1 | 20.08.2026 11:24:21 |
| EUROTEL | ETL | 30,15 | 30,95 | -2,58% | 31,20 | 30,15 | 30,70 | 2791 | 85 | 20.08.2026 13:18:42 |
| 06MAGNA | 06N | 2,39 | 2,40 | -0,42% | 2,40 | 2,37 | 2,39 | 126 | 0 | 20.08.2026 12:48:40 |
| WAWEL | WWL | 710 | 710 | --- | 716 | 710 | 716 | 247 | 176 | 20.08.2026 13:10:14 |
| JSW | JSW | 28,84 | 28,61 | 0,80% | 28,59 | 28,30 | 29,33 | 326098 | 9 444 | 20.08.2026 13:26:14 |
| LIBET | LBT | 1,20 | 1,20 | --- | 1,20 | 1,20 | 1,20 | 8 | 0 | 19.08.2026 12:24:01 |
| PROTEKTOR | PRT | 1,12 | 1,12 | -0,18% | 1,12 | 1,12 | 1,13 | 48626 | 55 | 20.08.2026 13:00:32 |
| UNFOLD | UNF | 1,19 | 1,20 | -0,83% | --- | 1,19 | 1,20 | --- | 0 | 20.08.2026 11:32:56 |
| NEUCA | NEU | 769 | 776 | -0,90% | 780 | 764 | 778 | 602 | 464 | 20.08.2026 12:56:54 |
| ZUE | ZUE | 11,65 | 11,45 | 1,75% | 11,45 | 11,45 | 11,65 | 501 | 6 | 20.08.2026 12:22:44 |
| ENELMED | ENE | 20 | 20,20 | -0,99% | 20,20 | 20 | 20 | 32 | 1 | 20.08.2026 13:05:25 |
| ENERGOINS | ENI | 1,72 | 1,74 | -1,43% | 1,74 | 1,72 | 1,72 | 545 | 1 | 20.08.2026 11:42:35 |
| KSGAGRO | KSG | 3,38 | 3,32 | 1,65% | 3,36 | 3,36 | 3,38 | 477 | 2 | 20.08.2026 13:19:59 |
| STALEXP | STX | 1,78 | 1,78 | 0,45% | 1,79 | 1,77 | 1,79 | 36523 | 65 | 20.08.2026 13:08:53 |
| MODIVO | MDV | 90,46 | 92,18 | -1,87% | 92,18 | 90,46 | 92,26 | 81829 | 7 443 | 20.08.2026 13:27:52 |
| NTCAPITAL | NTC | 0,62 | 0,63 | -1,59% | 0,63 | 0,62 | 0,64 | 7584 | 5 | 20.08.2026 12:07:09 |
| HANDLOWY | BHW | 123,20 | 123 | 0,16% | 123 | 122 | 123,20 | 9798 | 1 201 | 20.08.2026 13:20:03 |
| 11BIT | 11B | 132,30 | 132,30 | --- | 132,30 | 131,90 | 133,50 | 4558 | 602 | 20.08.2026 13:26:35 |
| ACAUTOGAZ | ACG | 20,90 | 20,90 | --- | 20,90 | 20,90 | 20,90 | 348 | 7 | 20.08.2026 09:49:23 |
| KCI | KCI | 0,91 | 0,92 | -0,22% | 0,90 | 0,89 | 0,91 | 5169 | 5 | 20.08.2026 11:59:46 |
| MILKILAND | MLK | 1,48 | 1,48 | 0,54% | 1,50 | 1,48 | 1,51 | 15408 | 23 | 20.08.2026 13:04:27 |
| ASSECOSEE | ASE | 77,90 | 78 | -0,13% | 78 | 76,70 | 78 | 1729 | 134 | 20.08.2026 13:20:41 |
| REMAK | RMK | 9,98 | 10,25 | -2,63% | 10,20 | 9,94 | 9,98 | 172 | 2 | 20.08.2026 11:52:25 |
| RANKPROGR | RNK | 4,84 | 4,85 | -0,10% | 4,84 | 4,70 | 4,84 | 1860 | 9 | 20.08.2026 12:29:53 |
| INSTALKRK | INK | 38,90 | 38,80 | 0,26% | 38,80 | 38,70 | 39,40 | 4412 | 172 | 20.08.2026 13:26:37 |
| MDIENERGIA | MDI | 2,56 | 2,25 | 13,78% | 2,24 | 2,25 | 2,70 | 375832 | 962 | 20.08.2026 13:28:08 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,16 | 5,34 | -3,37% | 5,34 | 5,16 | 5,16 | 425 | 2 | 20.08.2026 11:51:49 |
| MONNARI | MON | 5,48 | 5,50 | -0,36% | 5,46 | 5,44 | 5,54 | 3653 | 20 | 20.08.2026 11:19:20 |
| PMPG | PGM | 2,03 | 2,04 | -0,49% | --- | 2,03 | 2,03 | --- | 0 | 11.08.2026 13:27:04 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,56 | 0,58 | -2,77% | 0,58 | 0,56 | 0,58 | 1890 | 1 | 18.08.2026 11:59:28 |
| LPP | LPP | 21080 | 21420 | -1,59% | 21420 | 21000 | 21460 | 1021 | 21 584 | 20.08.2026 13:28:07 |
| AILLERON | ALL | 15,50 | 15,70 | -1,27% | 15,70 | 15,50 | 15,70 | 900 | 14 | 20.08.2026 13:19:19 |
| HERKULES | HRS | 1,32 | 1,38 | -4,36% | 1,36 | 1,32 | 1,36 | 5483 | 7 | 20.08.2026 12:23:51 |
| PGFGROUP | PGV | 0,50 | 0,48 | 3,52% | 0,48 | 0,48 | 0,50 | 48238 | 23 | 20.08.2026 13:02:59 |
| TESGAS | TSG | 1,73 | 1,76 | -1,98% | 1,78 | 1,73 | 1,73 | 16957 | 30 | 20.08.2026 12:07:57 |
| CDPROJEKT | CDR | 253,80 | 256,50 | -1,05% | 258 | 253,60 | 257,70 | 61888 | 15 774 | 20.08.2026 13:27:36 |
| BIOTON | BIO | 3,80 | 3,81 | -0,26% | 3,81 | 3,78 | 3,81 | 15947 | 61 | 20.08.2026 13:16:46 |
| ENEA | ENA | 19,48 | 19,65 | -0,87% | 19,73 | 19,42 | 19,77 | 73454 | 1 439 | 20.08.2026 13:27:16 |
| BUDIMEX | BDX | 706,80 | 713,40 | -0,93% | 718 | 706,20 | 717,80 | 7523 | 5 352 | 20.08.2026 13:27:52 |
| DELKO | DEL | 5,83 | 5,89 | -1,02% | 5,86 | 5,83 | 5,86 | 536 | 3 | 20.08.2026 11:32:01 |
| BNPPPL | BNP | 152,60 | 152,80 | -0,13% | 152 | 151,60 | 153 | 689 | 105 | 20.08.2026 13:25:16 |
| MWTRADE | MWT | 2,26 | 2,26 | --- | 2,26 | 2,26 | 2,26 | 1655 | 4 | 19.08.2026 16:34:10 |
| POLIMEXMS | PXM | 7,41 | 7,37 | 0,54% | 7,44 | 7,40 | 7,54 | 145095 | 1 083 | 20.08.2026 13:24:46 |
| MOSTALWAR | MSW | 3,30 | 3,34 | -1,20% | 3,41 | 3,30 | 3,33 | 1933 | 6 | 20.08.2026 12:50:31 |
| MOSTALZAB | MSZ | 6,29 | 6,26 | 0,48% | 6,26 | 6,25 | 6,33 | 3418 | 21 | 20.08.2026 13:19:51 |
| IFIRMA | IFI | 24,55 | 24,50 | 0,20% | 24,35 | 24,50 | 24,80 | 566 | 14 | 20.08.2026 12:30:56 |
| PATENTUS | PAT | 2,40 | 2,47 | -2,83% | 2,46 | 2,40 | 2,46 | 1015 | 2 | 20.08.2026 12:58:19 |
| APATOR | APT | 27,30 | 27,25 | 0,18% | 27,45 | 27,20 | 27,45 | 1691 | 46 | 20.08.2026 13:21:28 |
| KERNEL | KER | 19,58 | 19,54 | 0,20% | 19,58 | 19,54 | 19,58 | 2314 | 45 | 20.08.2026 12:56:38 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 20,20 | 20,40 | -0,98% | 20,40 | 20,20 | 20,20 | 5 | 0 | 20.08.2026 13:06:28 |
| GRUPAAZOTY | ATT | 21,62 | 21,60 | 0,09% | 21,60 | 21,26 | 21,80 | 129483 | 2 794 | 20.08.2026 13:24:39 |
| SELENAFM | SEL | 53 | 52,20 | 1,53% | 52,20 | 52,20 | 53,60 | 1114 | 59 | 20.08.2026 13:24:00 |
| RYVU | RVU | 18,64 | 18,56 | 0,43% | 18,92 | 18,50 | 19,38 | 29600 | 559 | 20.08.2026 13:24:31 |
| GRODNO | GRN | 17,60 | 17,30 | 1,73% | 17,30 | 17,30 | 17,60 | 6668 | 116 | 20.08.2026 12:54:20 |
| OPTEAM | OPM | 5,70 | 5,75 | -0,87% | 5,75 | 5,70 | 5,75 | 12 | 0 | 20.08.2026 13:08:26 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 23 | 11 | 18.08.2026 15:00:00 |
| FABRITY | FAB | 25,80 | 25,90 | -0,39% | 25,90 | 25,60 | 25,90 | 304 | 8 | 20.08.2026 13:13:07 |
| LENA | LEN | 2,17 | 2,17 | --- | 2,17 | 2,15 | 2,17 | 1974 | 4 | 20.08.2026 13:19:56 |
| MABION | MAB | 7,88 | 7,64 | 3,14% | 7,80 | 7,65 | 7,90 | 68811 | 539 | 20.08.2026 13:25:22 |
| SANOK | SNK | 22,50 | 22,50 | --- | 22,70 | 22,40 | 22,80 | 2336 | 53 | 20.08.2026 13:13:15 |
| SNIEZKA | SKA | 84,80 | 84,60 | 0,24% | 84,60 | 84,80 | 86,20 | 283 | 24 | 20.08.2026 12:05:48 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,60 | 3,60 | --- | 3,60 | 3,60 | 3,60 | 100 | 0 | 04.08.2026 11:07:43 |
| ORANGEPL | OPL | 14,38 | 14,54 | -1,07% | 14,58 | 14,37 | 14,58 | 334932 | 4 844 | 20.08.2026 13:26:47 |
| VINDEXUS | VIN | 14,70 | 14,80 | -0,68% | 14,75 | 14,65 | 14,70 | 1321 | 19 | 19.08.2026 13:22:27 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 130,95 | 132,90 | -1,47% | 133 | 130,50 | 132,45 | 38150 | 5 004 | 20.08.2026 13:25:16 |
| MOSTALPLC | MSP | 13,10 | 12,95 | 1,16% | 12,95 | 12,65 | 13,10 | 416 | 5 | 20.08.2026 12:48:01 |
| MBANK | MBK | 1394,50 | 1405 | -0,75% | 1416 | 1387,50 | 1409 | 8759 | 12 243 | 20.08.2026 13:24:42 |
| EDINVEST | EDI | 8,24 | 8,26 | -0,24% | 8,08 | 8,04 | 8,24 | 339 | 3 | 20.08.2026 12:58:41 |
| CELTIC | CPD | 1,21 | 1,16 | 3,86% | 1,21 | 1,21 | 1,21 | 1995 | 2 | 20.08.2026 10:29:34 |
| SYGNITY | SGN | 84 | 78,10 | 7,55% | 79 | 78,70 | 86,30 | 55855 | 4 620 | 20.08.2026 13:27:28 |
| DECORA | DCR | 80,40 | 77,90 | 3,21% | 78,60 | 79 | 80,40 | 6433 | 514 | 20.08.2026 13:27:18 |
| ECBSA | ECB | 20,75 | 20,75 | --- | 20,75 | 20,50 | 20,75 | 570 | 12 | 20.08.2026 11:18:09 |
| ULMA | ULM | 51,50 | 52 | -0,96% | 52 | 51,50 | 51,50 | 10 | 1 | 20.08.2026 10:13:12 |
| ABPL | ABE | 148,40 | 148,40 | --- | 148,40 | 146,80 | 148,40 | 313 | 46 | 20.08.2026 13:19:49 |
| AMBRA | AMB | 18,36 | 18,22 | 0,77% | 18,34 | 18,24 | 18,42 | 2327 | 43 | 20.08.2026 12:52:04 |
| LESS | LES | 0,24 | 0,24 | 0,83% | 0,24 | 0,24 | 0,24 | 2668 | 1 | 20.08.2026 09:12:49 |
| MUZA | MZA | 8,70 | 8,70 | --- | 8,70 | 8,70 | 8,70 | 422 | 4 | 14.08.2026 12:13:42 |
| WASKO | WAS | 5,62 | 5,66 | -0,71% | 5,64 | 5,58 | 5,68 | 5330 | 30 | 20.08.2026 13:04:23 |
| EUROCASH | EUR | 4,83 | 4,81 | 0,42% | 4,89 | 4,83 | 4,88 | 34857 | 169 | 20.08.2026 13:20:44 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,35 | -7,43% | 0,34 | 0,29 | 0,34 | 129839 | 39 | 20.08.2026 13:22:03 |
| GPW | GPW | 98,95 | 99 | -0,05% | 99,50 | 98,25 | 99,65 | 28372 | 2 805 | 20.08.2026 13:28:08 |
| BORYSZEW | BRS | 4,96 | 5,01 | -1,00% | 5,01 | 4,94 | 5 | 58733 | 292 | 20.08.2026 13:27:39 |
| KGHM | KGH | 334,35 | 348 | -3,92% | 347,35 | 332,05 | 347,80 | 304042 | 103 063 | 20.08.2026 13:28:09 |
| IMMOBILE | GKI | 4,94 | 4,94 | --- | 4,90 | 4,94 | 4,95 | 3590 | 18 | 20.08.2026 13:05:18 |
| SYNEKTIK | SNT | 358,60 | 358,80 | -0,06% | 359,20 | 356 | 359,80 | 6556 | 2 350 | 20.08.2026 13:27:54 |
| SONEL | SON | 13,40 | 13,30 | 0,75% | 13,35 | 13,40 | 13,40 | 20 | 0 | 20.08.2026 09:40:12 |
| COGNOR | COG | 6,23 | 6,30 | -1,11% | 6,30 | 6,23 | 6,44 | 69970 | 442 | 20.08.2026 13:20:48 |
| SECOGROUP | SWG | 36 | 35 | 2,86% | 34,80 | 34 | 36 | 1182 | 41 | 19.08.2026 14:59:20 |
| TATRY | TMR | 78 | 78 | --- | --- | 78 | 78 | --- | 0 | 17.08.2026 10:19:18 |
| SOPHARMA | SPH | 7,94 | 7,92 | 0,25% | 7,94 | 7,94 | 7,94 | 115 | 1 | 20.08.2026 12:56:50 |
| EUROHOLD | EHG | 4,36 | 4,36 | --- | 4,74 | 4,36 | 4,36 | 2 | 0 | 17.08.2026 09:22:21 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,09 | 3,12 | -0,96% | 3,12 | 3,08 | 3,13 | 1177 | 4 | 20.08.2026 12:56:58 |
| ASSECOPOL | ACP | 225,20 | 224,50 | 0,31% | 225 | 224,60 | 227,90 | 40957 | 9 254 | 20.08.2026 13:24:07 |
| COMP | CMP | 99,20 | 99,50 | -0,30% | 99,90 | 98,30 | 99,40 | 375 | 37 | 20.08.2026 13:16:54 |
| DOMDEV | DOM | 252 | 252 | --- | 252,50 | 251,50 | 253,50 | 356 | 90 | 20.08.2026 13:24:49 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,10 | 20,10 | --- | --- | 20,10 | 20,10 | --- | 0 | 20.08.2026 10:19:59 |
| DIGITANET | DIG | 299 | 304 | -1,64% | 304 | 295,40 | 303,80 | 1297 | 389 | 20.08.2026 13:19:04 |
| VOXEL | VOX | 131,20 | 128,20 | 2,34% | 129 | 128,40 | 132 | 3954 | 514 | 20.08.2026 13:17:18 |
| PKOBP | PKO | 113,88 | 115 | -0,97% | 115 | 113,22 | 114,26 | 842303 | 95 809 | 20.08.2026 13:27:52 |
| PROCHEM | PRM | 21 | 21 | --- | 21 | 21 | 21 | 7 | 0 | 20.08.2026 12:37:45 |
| SILVANO | SFG | 4,70 | 4,99 | -5,81% | 4,89 | 4,70 | 4,89 | 57 | 0 | 13.08.2026 14:01:27 |
| COALENERG | CLE | 1,78 | 1,79 | -0,45% | 1,80 | 1,78 | 1,82 | 23164 | 41 | 20.08.2026 13:05:22 |
| IZOSTAL | IZS | 3,11 | 3,10 | 0,32% | 3,07 | 3,10 | 3,12 | 2844 | 9 | 20.08.2026 11:50:09 |
| MBWS | MBW | 12 | 12 | --- | --- | 12 | 12 | 10 | 0 | 10.08.2026 09:01:23 |
| MIRBUD | MRB | 12,96 | 12,90 | 0,47% | 12,99 | 12,77 | 13,03 | 35064 | 453 | 20.08.2026 13:21:43 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,45 | 1,50 | -3,33% | 1,48 | 1,45 | 1,55 | 96798 | 143 | 20.08.2026 13:01:21 |
| GETIN | GTN | 0,37 | 0,37 | --- | 0,36 | 0,36 | 0,37 | 19858 | 7 | 20.08.2026 12:53:45 |
| MAKARONPL | MAK | 24,80 | 25,20 | -1,59% | 25,20 | 24,75 | 25 | 1313 | 33 | 20.08.2026 13:20:03 |
| ESOTIQ | EAH | 36,20 | 36,40 | -0,55% | 36,60 | 36,20 | 36,70 | 1914 | 70 | 20.08.2026 12:48:42 |
| FERRO | FRO | 34,60 | 34,60 | --- | 34,20 | 34,30 | 34,80 | 5385 | 186 | 20.08.2026 13:26:08 |
| PEP | PEP | 55,80 | 56 | -0,36% | 56 | 55,50 | 56 | 2297 | 128 | 20.08.2026 13:27:05 |
| MEDICALG | MDG | 26,55 | 26,45 | 0,38% | 26,45 | 26,30 | 26,80 | 9819 | 261 | 20.08.2026 13:27:33 |
| NTTSYSTEM | NTT | 15,65 | 15,30 | 2,29% | 15,45 | 15,35 | 15,65 | 449 | 7 | 20.08.2026 12:31:37 |
| PKNORLEN | PKN | 155,58 | 155,42 | 0,10% | 155,40 | 153,92 | 156,46 | 362724 | 56 337 | 20.08.2026 13:27:52 |
| ODLEWNIE | ODL | 19,70 | 19,60 | 0,51% | 19,90 | 19,45 | 19,90 | 2727 | 54 | 20.08.2026 13:27:30 |
| UNIBEP | UNI | 13,20 | 13,56 | -2,65% | 13,56 | 13,14 | 13,44 | 3559 | 47 | 20.08.2026 12:46:50 |
| UNIMOT | UNT | 179,40 | 178 | 0,79% | 180 | 178,80 | 179,80 | 3241 | 582 | 20.08.2026 13:26:55 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,35% | 0,57 | 0,57 | 0,57 | 20152 | 11 | 20.08.2026 13:15:38 |
| POLICE | PCE | 7,40 | 7,32 | 1,09% | 7,44 | 7,24 | 7,40 | 1314 | 10 | 20.08.2026 12:14:38 |
| TRAKCJA | TRK | 3,73 | 3,68 | 1,50% | 3,68 | 3,67 | 3,74 | 34752 | 129 | 20.08.2026 13:15:08 |
| TRANSPOL | TRN | 14,30 | 14,40 | -0,69% | 14,25 | 14,25 | 14,50 | 9768 | 140 | 20.08.2026 12:57:03 |
| VRG | VRG | 5,56 | 5,60 | -0,71% | 5,60 | 5,56 | 5,60 | 12343 | 69 | 20.08.2026 13:16:03 |
| TOYA | TOA | 9,47 | 9,48 | -0,11% | 9,48 | 9,40 | 9,48 | 9316 | 88 | 20.08.2026 12:54:09 |
| WIELTON | WLT | 5,33 | 5,24 | 1,72% | 5,25 | 5,23 | 5,34 | 54075 | 286 | 20.08.2026 13:27:20 |
| RAWLPLUG | RWL | 13,65 | 13,95 | -2,15% | 14 | 13,65 | 13,65 | 184 | 3 | 20.08.2026 10:40:03 |
| KRKA | KRK | 1120 | 1130 | -0,89% | 1130 | 1120 | 1130 | 123 | 138 | 20.08.2026 13:17:03 |
| ATREM | ATR | 59 | 58,70 | 0,51% | 59,70 | 59 | 60,20 | 1356 | 81 | 20.08.2026 13:20:21 |
| BOWIM | BOW | 8,44 | 8,20 | 2,93% | 8,22 | 8,38 | 8,44 | 5444 | 46 | 20.08.2026 12:02:53 |
| AGORA | AGO | 8,64 | 8,66 | -0,23% | 8,60 | 8,58 | 8,66 | 23880 | 206 | 20.08.2026 12:39:32 |
| AMICA | AMC | 48,15 | 47,75 | 0,84% | 48,35 | 47,75 | 48,35 | 2789 | 134 | 20.08.2026 13:19:50 |
| LUBAWA | LBW | 12,10 | 11,80 | 2,54% | 11,80 | 11,56 | 12,25 | 453562 | 5 423 | 20.08.2026 13:27:14 |
| STALPROFI | STF | 9,74 | 9,80 | -0,61% | 9,80 | 9,74 | 9,86 | 11661 | 115 | 20.08.2026 12:25:12 |
| MCI | MCI | 28,90 | 29 | -0,34% | 29 | 28,80 | 29 | 1079 | 31 | 20.08.2026 12:35:11 |
| QUERCUS | QRS | 14,06 | 14,16 | -0,71% | 14,20 | 14,06 | 14,20 | 17373 | 245 | 20.08.2026 12:52:33 |
| PJPMAKRUM | PJP | 22,50 | 23 | -2,17% | 22,80 | 22,50 | 22,80 | 400 | 9 | 19.08.2026 16:38:28 |
| DEVELIA | DVL | 10,82 | 10,82 | --- | 10,86 | 10,74 | 10,90 | 28309 | 306 | 20.08.2026 13:24:04 |
| AGROTON | AGT | 4,36 | 4,35 | 0,11% | 4,30 | 4,30 | 4,36 | 312 | 1 | 20.08.2026 11:53:24 |
| RELPOL | RLP | 5,84 | 5,90 | -1,02% | 5,94 | 5,84 | 5,96 | 534 | 3 | 20.08.2026 12:11:05 |
| INTERCARS | CAR | 957 | 969 | -1,24% | 985 | 956 | 967 | 514 | 495 | 20.08.2026 13:22:16 |
| IMS | IMS | 2,46 | 2,45 | 0,20% | 2,45 | 2,41 | 2,46 | 1768 | 4 | 20.08.2026 12:24:13 |
| 3RGAMES | 3RG | 0,71 | 0,71 | --- | 0,73 | 0,71 | 0,73 | 398 | 0 | 20.08.2026 13:10:03 |
| FORTE | FTE | 16 | 15,90 | 0,63% | 15,95 | 15,80 | 16,10 | 1045 | 17 | 20.08.2026 12:33:45 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,80 | 18,20 | -2,20% | 18,10 | 17,80 | 18,20 | 13 | 0 | 20.08.2026 12:17:18 |
| VIVID | VVD | 0,64 | 0,64 | -0,31% | 0,63 | 0,63 | 0,64 | 8128 | 5 | 20.08.2026 11:51:42 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,66 | 2,70 | -1,48% | 2,78 | 2,66 | 2,67 | 8217 | 22 | 20.08.2026 12:07:43 |
| CIGAMES | CIG | 2,57 | 2,59 | -0,77% | 2,59 | 2,55 | 2,60 | 50675 | 130 | 20.08.2026 13:14:48 |
| ARCTIC | ATC | 6,61 | 6,65 | -0,60% | 6,65 | 6,60 | 6,74 | 6366 | 42 | 20.08.2026 12:42:25 |
| ATENDE | ATD | 4,23 | 4,20 | 0,71% | 4,20 | 4,12 | 4,29 | 3825 | 16 | 20.08.2026 11:59:06 |
| MILLENNIUM | MIL | 21,07 | 21,25 | -0,85% | 21,20 | 20,93 | 21,23 | 186180 | 3 923 | 20.08.2026 13:27:52 |
| SATIS | STS | 0,21 | 0,21 | -1,90% | 0,20 | 0,20 | 0,21 | 1 | 2 | 18.08.2026 15:00:00 |
| VIRTUS | GVT | 1,31 | 1,33 | -1,51% | 1,31 | 1,29 | 1,33 | 83206 | 108 | 20.08.2026 13:14:22 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 61,40 | 61,60 | -0,32% | 62 | 61,40 | 62 | 90 | 6 | 20.08.2026 11:38:24 |
| FASING | FSG | 14,60 | 14,30 | 2,10% | 14 | 14 | 14,60 | 22 | 0 | 19.08.2026 17:03:43 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 153 | 0 | 20.08.2026 10:36:38 |
| ROPCZYCE | RPC | 25,20 | 25,40 | -0,79% | 25,30 | 24,90 | 25,40 | 1200 | 30 | 20.08.2026 12:51:20 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,35 | 17,80 | -2,53% | 17,70 | 17,15 | 17,60 | 2140 | 37 | 20.08.2026 12:46:31 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,26 | 3,05% | 0,27 | 0,27 | 0,27 | 5440 | 1 | 17.08.2026 15:26:37 |
| KINOPOL | KPL | 19,10 | 18,60 | 2,69% | 18,05 | 17,85 | 19,20 | 99087 | 1 873 | 20.08.2026 12:59:23 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,53 | 8,75 | -2,47% | 8,75 | 8,53 | 8,78 | 2270432 | 19 619 | 20.08.2026 13:28:08 |
| VOTUM | VOT | 43,70 | 43,65 | 0,11% | 43,95 | 43,65 | 43,95 | 2097 | 92 | 20.08.2026 13:22:17 |
| PEKAO | PEO | 259,40 | 260 | -0,23% | 261 | 257,30 | 260,30 | 182241 | 47 249 | 20.08.2026 13:27:52 |
| WIKANA | WIK | 10 | 10,60 | -5,66% | 10,60 | 9,90 | 10,50 | 4066 | 41 | 20.08.2026 12:34:15 |
| DATAWALK | DAT | 128 | 128,40 | -0,31% | 128,40 | 127,40 | 129 | 880 | 113 | 20.08.2026 13:16:07 |
| CYFRPLSAT | CPS | 16,36 | 16,38 | -0,12% | 16,50 | 16,08 | 17,18 | 727326 | 12 061 | 20.08.2026 13:26:08 |
| ATMGRUPA | ATG | 3,65 | 3,66 | -0,27% | 3,64 | 3,64 | 3,68 | 14479 | 53 | 20.08.2026 13:17:10 |
| BUMECH | BMC | 15,48 | 15,22 | 1,71% | 15,34 | 15,10 | 15,48 | 20042 | 306 | 20.08.2026 13:13:48 |
| ACTION | ACT | 46 | 46 | --- | 46 | 45,50 | 46,05 | 1997 | 92 | 20.08.2026 13:26:08 |
| ZEPAK | ZEP | 17,74 | 18,08 | -1,88% | 18,06 | 17,72 | 18,06 | 1346 | 24 | 20.08.2026 12:51:49 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,24 | 1,28 | -2,35% | 1,27 | 1,24 | 1,25 | 5390 | 7 | 20.08.2026 13:16:27 |
| SNTVERSE | SVE | 2,90 | 2,87 | 1,05% | 2,87 | 2,85 | 2,90 | 21247 | 61 | 20.08.2026 12:18:25 |
| WARIMPEX | WXF | 2,24 | 2,22 | 0,90% | 2,20 | 2,24 | 2,24 | 540 | 1 | 19.08.2026 15:03:35 |
| ASBIS | ASB | 128,90 | 130 | -0,85% | 130,70 | 128,50 | 131,40 | 93790 | 12 187 | 20.08.2026 13:28:08 |
| AIGAMES | ALG | 0,75 | 0,78 | -4,59% | 0,74 | 0,75 | 0,80 | 886 | 1 | 20.08.2026 09:57:21 |
| CEZ | CEZ | 242,80 | 241,40 | 0,58% | 240,60 | 240,60 | 242,80 | 17 | 4 | 20.08.2026 12:30:18 |
| INGBSK | ING | 442,20 | 445,80 | -0,81% | 441 | 440,60 | 443,80 | 2452 | 1 084 | 20.08.2026 13:26:41 |
| SEKO | SEK | 12,30 | 12,40 | -0,81% | 12,30 | 12,20 | 12,65 | 1892 | 23 | 20.08.2026 12:52:18 |
| ASTARTA | AST | 42,40 | 41,30 | 2,66% | 41,50 | 40,60 | 43 | 5823 | 243 | 20.08.2026 13:24:16 |
| SANWIL | SNW | 1,73 | 1,77 | -2,26% | 1,73 | 1,73 | 1,73 | 1615 | 3 | 20.08.2026 11:10:53 |
| HELIO | HEL | 54,20 | 54 | 0,37% | 54,80 | 54 | 54,80 | 177 | 10 | 20.08.2026 11:24:17 |
| INPRO | INP | 7,60 | 7,50 | 1,33% | 7,60 | 7,60 | 7,60 | 133 | 1 | 20.08.2026 12:35:23 |
| MENNICA | MNC | 41,80 | 41,70 | 0,24% | 41,90 | 41,80 | 42,50 | 1188 | 50 | 20.08.2026 12:28:53 |
| PEPEES | PPS | 0,76 | 0,77 | -0,78% | 0,77 | 0,73 | 0,76 | 5447 | 4 | 19.08.2026 14:54:35 |
| PGE | PGE | 10,30 | 10,45 | -1,48% | 10,49 | 10,28 | 10,49 | 805688 | 8 351 | 20.08.2026 13:27:37 |
| ERG | ERG | 44 | 44 | --- | 44 | 44 | 44 | 10 | 0 | 14.08.2026 11:02:35 |
| KETY | KTY | 1223 | 1261 | -3,01% | 1260 | 1216 | 1259 | 15992 | 19 864 | 20.08.2026 13:27:54 |
| KPPD | KPD | 21,20 | 21,20 | --- | 21,20 | 21,20 | 21,20 | 26 | 1 | 19.08.2026 10:56:44 |
| LSISOFT | LSI | 54 | 54 | --- | 54 | 54 | 55,20 | 251 | 14 | 20.08.2026 12:23:45 |
| ERBUD | ERB | 22 | 22,10 | -0,45% | 22,20 | 21,90 | 22,20 | 3671 | 81 | 20.08.2026 13:27:04 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,56 | 3,52 | 1,14% | 3,58 | 3,50 | 3,56 | 2794 | 10 | 20.08.2026 13:00:42 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,81 | 4,89 | -1,64% | 4,89 | 4,80 | 4,81 | 1201 | 6 | 20.08.2026 12:59:38 |
| ALTA | AAT | 1,75 | 1,77 | -1,13% | 1,70 | 1,70 | 1,76 | 1850 | 3 | 19.08.2026 16:26:21 |
| COMPERIA | CPL | 6 | 5,85 | 2,56% | 5,95 | 6 | 6 | 1964 | 12 | 20.08.2026 11:43:51 |
| ZREMB | ZRE | 8,82 | 8,84 | -0,23% | 8,84 | 8,82 | 8,92 | 13413 | 119 | 20.08.2026 13:23:37 |
| ELEKTROTI | ELT | 68,25 | 66,50 | 2,63% | 67,65 | 65,55 | 69,70 | 15074 | 1 022 | 20.08.2026 13:27:54 |
| PHN | PHN | 9,28 | 9,22 | 0,65% | 9,22 | 9,26 | 9,28 | 530 | 5 | 20.08.2026 12:22:32 |
| ASMGROUP | ASM | 0,18 | 0,18 | -1,08% | 0,18 | 0,18 | 0,18 | 572088 | 104 | 20.08.2026 13:27:11 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,10 | 15,65 | 2,88% | 16,10 | 16,10 | 16,10 | 2019 | 33 | 20.08.2026 13:22:16 |
| PHOTON | PEN | 1,20 | 1,22 | -2,04% | 1,20 | 1,20 | 1,20 | 6347 | 8 | 20.08.2026 12:50:08 |
| APSENERGY | APE | 5,64 | 5,42 | 4,06% | 5,46 | 5,50 | 5,68 | 15552 | 88 | 20.08.2026 13:26:10 |
| OTLOG | OTS | 16 | 16,24 | -1,48% | 16,24 | 16 | 16,26 | 701 | 11 | 20.08.2026 11:40:23 |
| MLPGROUP | MLG | 107 | 107 | --- | 106 | 106 | 107 | 316 | 34 | 20.08.2026 12:52:02 |
| PKPCARGO | PKP | 10,08 | 10,01 | 0,70% | 10,08 | 10,04 | 10,14 | 75008 | 756 | 20.08.2026 13:11:30 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 92,90 | 93,30 | -0,43% | 93,50 | 92,20 | 93,50 | 2297 | 214 | 20.08.2026 13:19:57 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,90 | 31,30 | 1,92% | 31,90 | 31,40 | 31,90 | 859 | 27 | 20.08.2026 11:47:15 |
| MERCATOR | MRC | 53,30 | 53,50 | -0,37% | 53,50 | 53,30 | 53,50 | 797 | 43 | 20.08.2026 13:13:23 |
| TEXT | TXT | 49,80 | 49,88 | -0,16% | 49,88 | 49,46 | 50,45 | 33370 | 1 661 | 20.08.2026 13:28:09 |
| PCCROKITA | PCR | 68,40 | 65,90 | 3,79% | 71 | 68 | 71,60 | 51890 | 3 624 | 20.08.2026 13:26:34 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,61 | 3,50 | 3,14% | 3,50 | 3,60 | 3,61 | 14514 | 52 | 20.08.2026 13:01:05 |
| TORPOL | TOR | 68 | 68 | --- | 68,60 | 68 | 68,70 | 5036 | 343 | 20.08.2026 13:26:10 |
| POLWAX | PWX | 1,01 | 1,01 | --- | --- | 1,01 | 1,01 | --- | 0 | 20.08.2026 13:21:29 |
| SKARBIEC | SKH | 40,50 | 40,10 | 1,00% | 40,50 | 40,10 | 40,90 | 4724 | 192 | 20.08.2026 13:18:12 |
| VIGOPHOTN | VGO | 488 | 493 | -1,01% | 488 | 488 | 492 | 99 | 48 | 20.08.2026 13:04:10 |
| NEXITY | NXG | 0,98 | 1 | -2,00% | 0,98 | 0,98 | 0,98 | 100 | 0 | 19.08.2026 09:39:24 |
| SANTANDER | SAN | 53,31 | 53 | 0,58% | 52,95 | 52,75 | 53,31 | 267 | 14 | 20.08.2026 12:03:03 |
| CDRL | CDL | 13,70 | 14 | -2,14% | 13,90 | 13,50 | 13,90 | 2582 | 35 | 20.08.2026 13:13:45 |
| AIRWAY | AWM | 0,27 | 0,27 | 0,19% | 0,27 | 0,26 | 0,27 | 10896 | 3 | 20.08.2026 12:29:08 |
| DEKPOL | DEK | 72,60 | 73,40 | -1,09% | 73,40 | 72,20 | 73,40 | 630 | 46 | 20.08.2026 11:53:40 |
| BIOPLANET | BIP | 28 | 28 | --- | 28 | 28 | 28 | 776 | 22 | 20.08.2026 12:36:53 |
| WIRTUALNA | WPL | 64,10 | 64,50 | -0,62% | 63,70 | 64 | 64,70 | 516 | 33 | 20.08.2026 13:15:17 |
| ADIUVO | ADV | 0,53 | 0,50 | 6,37% | 0,54 | 0,53 | 0,54 | 8576 | 5 | 19.08.2026 15:27:37 |
| PEKABEX | PBX | 8,83 | 8,90 | -0,79% | 8,98 | 8,81 | 8,98 | 152441 | 1 357 | 20.08.2026 13:27:31 |
| ATAL | 1AT | 56,20 | 56 | 0,36% | 56,50 | 56 | 56,70 | 34629 | 1 940 | 20.08.2026 13:24:25 |
| WITTCHEN | WTN | 13,59 | 13,74 | -1,09% | 13,55 | 13,56 | 13,70 | 6898 | 94 | 20.08.2026 13:21:51 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23,50 | 23,50 | --- | 23,50 | 23,50 | 23,50 | 3 | 0 | 14.08.2026 12:44:33 |
| KRVITAMIN | KVT | 13,05 | 13,10 | -0,38% | 13,10 | 12,65 | 13,05 | 294 | 4 | 17.08.2026 13:30:23 |
| ENTER | ENT | 53,30 | 53,40 | -0,19% | 53,60 | 52,50 | 53,60 | 3335 | 177 | 20.08.2026 13:26:30 |
| KGL | KGL | 11,10 | 11,10 | --- | 11,10 | 11 | 11,10 | 4170 | 47 | 20.08.2026 12:28:50 |
| XTB | XTB | 164,22 | 164,50 | -0,17% | 163,66 | 163,20 | 166,12 | 194230 | 31 918 | 20.08.2026 13:27:54 |
| ARCHICOM | ARH | 53,20 | 52,60 | 1,14% | 52,60 | 52 | 53,40 | 1956 | 103 | 20.08.2026 12:41:19 |
| AUTOPARTN | APR | 30,30 | 30,75 | -1,46% | 30,95 | 30,15 | 30,80 | 24733 | 754 | 20.08.2026 13:24:04 |
| PLAZACNTR | PLZ | 1,24 | 1,21 | 2,31% | 1,21 | 1,19 | 1,24 | 49796 | 60 | 19.08.2026 16:29:07 |
| TOWERINVT | TOW | 1,70 | 1,64 | 3,54% | 1,70 | 1,70 | 1,70 | 1126 | 12 | 19.08.2026 11:27:16 |
| PLAYWAY | PLW | 247 | 246 | 0,41% | 247,50 | 245,50 | 249 | 450 | 112 | 20.08.2026 13:13:36 |
| TBULL | TBL | 1,55 | 1,50 | 3,33% | 1,36 | 1,55 | 1,55 | 540 | 1 | 10.08.2026 15:05:04 |
| ARTIFEX | ART | 20,40 | 20,10 | 1,49% | 20,30 | 20,30 | 20,50 | 3132 | 64 | 20.08.2026 13:19:07 |
| CLNPHARMA | CLN | 22,15 | 20,45 | 8,31% | 20,45 | 20,45 | 23,40 | 106055 | 2 368 | 20.08.2026 13:26:56 |
| DINOPL | DNP | 32,27 | 32,49 | -0,68% | 32,80 | 32,06 | 32,79 | 1894366 | 61 479 | 20.08.2026 13:27:12 |
| MAXCOM | MXC | 5,48 | 5,72 | -4,20% | 5,64 | 5,48 | 5,56 | 121 | 1 | 20.08.2026 09:12:54 |
| XTPL | XTP | 70,10 | 70,80 | -0,99% | 71,60 | 70,10 | 71,60 | 350 | 25 | 20.08.2026 13:21:54 |
| MOL | MOL | 59,40 | 59,40 | --- | 59,40 | 59 | 59,70 | 824 | 49 | 20.08.2026 13:05:21 |
| MARVIPOL | MVP | 8,34 | 8,34 | --- | 8,34 | 8,32 | 8,40 | 1879 | 16 | 20.08.2026 12:55:22 |
| NANOGROUP | NNG | 2,48 | 2,49 | -0,60% | 2,48 | 2,48 | 2,50 | 9143 | 23 | 20.08.2026 12:24:02 |
| CYBERFLKS | CBF | 192,80 | 190,40 | 1,26% | 191,40 | 189 | 193,50 | 7113 | 1 362 | 20.08.2026 13:27:22 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,75 | 13,80 | -0,36% | 13,55 | 13,75 | 13,80 | 129 | 2 | 20.08.2026 13:04:36 |
| MEDINICE | ICE | 74,10 | 73 | 1,51% | 73,60 | 73 | 74,80 | 7878 | 586 | 20.08.2026 13:27:24 |
| MULTIQURE | MQR | 2,91 | 3,06 | -4,75% | 3,06 | 2,86 | 3,08 | 139156 | 410 | 20.08.2026 13:23:59 |
| CPIEUROPE | CPI | 64,90 | 67,10 | -3,28% | 64,90 | 64,90 | 64,90 | 4 | 0 | 19.08.2026 15:04:19 |
| BOOMBIT | BBT | 5,44 | 5,46 | -0,37% | 5,36 | 5,44 | 5,44 | 259 | 1 | 19.08.2026 12:47:34 |
| NOVATURAS | NTU | 5,28 | 5,02 | 5,18% | 5,28 | 5,28 | 5,28 | 1 | 0 | 20.08.2026 11:43:37 |
| MOLECURE | MOC | 6,15 | 6,03 | 1,99% | 6,18 | 6,09 | 6,16 | 10952 | 67 | 20.08.2026 13:26:33 |
| MLSYSTEM | MLS | 14,40 | 14,40 | --- | 14,26 | 14,10 | 14,50 | 4723 | 68 | 20.08.2026 13:22:19 |
| SILVAIR-REGS | SVRS | 4,08 | 4 | 2,00% | 4,02 | 4,08 | 4,10 | 1366 | 6 | 20.08.2026 09:47:24 |
| TSGAMES | TEN | 101,40 | 100,10 | 1,30% | 100,10 | 100,90 | 102,30 | 3197 | 324 | 20.08.2026 13:23:02 |
| CREEPYJAR | CRJ | 522 | 522 | --- | 524 | 514 | 524 | 727 | 378 | 20.08.2026 12:46:04 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,94 | 11,08 | -1,26% | 11,20 | 10,90 | 11,04 | 10971 | 120 | 20.08.2026 13:18:23 |
| SELVITA | SLV | 28,40 | 28,40 | --- | 28,45 | 28 | 28,65 | 8160 | 231 | 20.08.2026 13:24:41 |
| GAMEOPS | GOP | 11,20 | 11,40 | -1,75% | 11,25 | 11,20 | 11,35 | 1008 | 11 | 20.08.2026 13:19:24 |
| GAMFACTOR | GIF | 4,43 | 4,40 | 0,68% | 4,43 | 4,43 | 4,43 | 220 | 1 | 20.08.2026 12:29:38 |
| ALLEGRO | ALE | 44,61 | 45 | -0,87% | 45,15 | 44,31 | 45,10 | 1451219 | 64 934 | 20.08.2026 13:28:08 |
| PCFGROUP | PCF | 3,60 | 3,62 | -0,55% | 3,55 | 3,55 | 3,65 | 15605 | 56 | 20.08.2026 12:57:32 |
| ANSWEAR | ANR | 21,70 | 21,70 | --- | 21,55 | 21,55 | 21,90 | 3174 | 69 | 20.08.2026 13:06:06 |
| HUUUGE | HUG | 21,90 | 22,35 | -2,01% | 21,95 | 21,90 | 22,30 | 2162 | 47 | 20.08.2026 13:16:09 |
| DADELO | DAD | 80,50 | 80,10 | 0,50% | 81 | 79,60 | 81 | 6050 | 486 | 20.08.2026 13:18:52 |
| CAPTORTX | CTX | 72,50 | 72,80 | -0,41% | 72,90 | 72,50 | 73,80 | 1311 | 96 | 20.08.2026 13:16:16 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 132,80 | 131,80 | 0,76% | 131,80 | 131 | 134,80 | 4759 | 631 | 20.08.2026 13:19:50 |
| PEPCO | PCO | 43,02 | 43,70 | -1,56% | 43,80 | 42,87 | 43,83 | 440733 | 19 063 | 20.08.2026 13:27:52 |
| ONDE | OND | 9,04 | 8,98 | 0,67% | 8,87 | 8,88 | 9,09 | 5518 | 50 | 20.08.2026 12:40:45 |
| CAVATINA | CAV | 13 | 12,95 | 0,39% | 12,95 | 13 | 13 | 212 | 3 | 20.08.2026 13:03:10 |
| POLTREG | PTG | 25,70 | 25,60 | 0,39% | 25,60 | 25,30 | 25,70 | 634 | 16 | 20.08.2026 13:02:14 |
| BIGCHEESE | BCS | 4,58 | 4,64 | -1,19% | 4,60 | 4,51 | 4,58 | 12143 | 55 | 20.08.2026 12:02:37 |
| GREENX | GRX | 2,72 | 2,72 | --- | 2,71 | 2,69 | 2,75 | 91138 | 247 | 20.08.2026 13:26:00 |
