WIG
Ostatnie notowanie z: 24.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 134688,15 | -2,02% | 2 471 | 137468,46 | 137794,68 | 134162,76 | 137350,88 | 82 | 39 | 99 | 100951,88 | 140522,78 |
Stan na dzień 25.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,52 | 0,38% | 0,53 | 0,52 | 0,53 | 14708 | 8 | 24.06.2026 15:49:46 |
| ASSECOBS | ABS | 84,60 | 86 | -1,63% | 88,20 | 84,20 | 88 | 3249 | 281 | 24.06.2026 16:34:49 |
| PZU | PZU | 66,88 | 65,84 | 1,58% | 66 | 66 | 66,88 | 47321 | 3 145 | 25.06.2026 09:20:03 |
| QUANTUM | QNT | 31,60 | 31 | 1,94% | 31,60 | 31,60 | 31,60 | 316 | 10 | 19.06.2026 15:11:40 |
| PRAGMAINK | PRI | 3,28 | 3,28 | --- | 3,28 | 3,28 | 3,28 | 720 | 2 | 24.06.2026 09:26:05 |
| IMCOMPANY | IMC | 35,50 | 35,45 | 0,14% | 35,30 | 35,50 | 35,50 | 310 | 11 | 25.06.2026 09:15:54 |
| ONESANO | ONO | 0,58 | 0,59 | -1,02% | 0,58 | 0,58 | 0,58 | 2054 | 1 | 24.06.2026 12:58:54 |
| RAINBOW | RBW | 148,70 | 146,50 | 1,50% | 148,50 | 148 | 148,70 | 840 | 125 | 25.06.2026 09:20:24 |
| HYDROTOR | HDR | 14,75 | 14,50 | 1,72% | --- | 14,75 | 14,75 | --- | 0 | 24.06.2026 09:31:37 |
| HARPER | HRP | 4,91 | 5,08 | -3,35% | 5,08 | 4,91 | 4,93 | 600 | 3 | 24.06.2026 15:50:04 |
| DEBICA | DBC | 91,80 | 92 | -0,22% | 91,90 | 91,70 | 91,90 | 132 | 12 | 25.06.2026 09:12:51 |
| INTROL | INL | 7,72 | 7,70 | 0,26% | 7,74 | 7,66 | 7,74 | 726 | 6 | 24.06.2026 15:30:14 |
| MCR | MCR | 14,45 | 14,30 | 1,05% | 14,25 | 14,10 | 14,80 | 2477 | 36 | 24.06.2026 16:37:08 |
| MEXPOLSKA | MEX | 3,61 | 3,70 | -2,43% | 3,70 | 3,61 | 3,62 | 218 | 1 | 24.06.2026 14:40:36 |
| EUROTEL | ETL | 30,35 | 30,30 | 0,17% | 30,35 | 30,35 | 30,35 | 63 | 2 | 25.06.2026 09:05:00 |
| 06MAGNA | 06N | 2,46 | 2,50 | -1,60% | 2,46 | 2,46 | 2,50 | 5037 | 12 | 24.06.2026 15:32:17 |
| WAWEL | WWL | 744 | 750 | -0,80% | 750 | 744 | 750 | 1 | 1 | 24.06.2026 15:43:52 |
| JSW | JSW | 24,93 | 24,60 | 1,34% | 24,90 | 24,77 | 25,12 | 31997 | 793 | 25.06.2026 09:17:25 |
| LIBET | LBT | 1,41 | 1,49 | -5,37% | 1,50 | 1,40 | 1,45 | 19884 | 29 | 24.06.2026 14:58:19 |
| PROTEKTOR | PRT | 1,21 | 1,22 | -0,99% | 1,22 | 1,18 | 1,21 | 41118 | 49 | 24.06.2026 16:27:10 |
| UNFOLD | UNF | 1,14 | 1,08 | 5,56% | --- | 1,14 | 1,14 | --- | 0 | 17.06.2026 12:18:27 |
| NEUCA | NEU | 719 | 714 | 0,70% | 710 | 712 | 719 | 41 | 29 | 25.06.2026 09:14:49 |
| ZUE | ZUE | 12,60 | 12,80 | -1,56% | 12,80 | 12,20 | 12,85 | 4556 | 57 | 24.06.2026 16:37:33 |
| ENELMED | ENE | 19,20 | 18,90 | 1,59% | 19,20 | 19,20 | 19,20 | 93 | 2 | 22.06.2026 13:57:42 |
| ENERGOINS | ENI | 1,82 | 1,82 | --- | 1,82 | 1,82 | 1,82 | 60 | 0 | 25.06.2026 09:04:33 |
| KSGAGRO | KSG | 3,44 | 3,41 | 1,03% | 3,43 | 3,43 | 3,44 | 70 | 0 | 25.06.2026 09:10:33 |
| STALEXP | STX | 1,80 | 1,80 | -0,11% | 1,80 | 1,80 | 1,83 | 24152 | 44 | 25.06.2026 09:15:50 |
| MODIVO | MDV | 95 | 92,22 | 3,01% | 93,02 | 93,30 | 95,90 | 42753 | 4 056 | 25.06.2026 09:18:54 |
| NTCAPITAL | NTC | 0,57 | 0,60 | -4,97% | 0,57 | 0,57 | 0,60 | 683 | 0 | 24.06.2026 12:02:23 |
| HANDLOWY | BHW | 123,20 | 121,20 | 1,65% | 121,80 | 122,20 | 123,40 | 3864 | 473 | 25.06.2026 09:15:21 |
| 11BIT | 11B | 137,40 | 137,80 | -0,29% | 138,90 | 137,40 | 138,10 | 281 | 39 | 25.06.2026 09:11:20 |
| ACAUTOGAZ | ACG | 21 | 20,90 | 0,48% | 20,90 | 20,90 | 21 | 215 | 4 | 24.06.2026 14:21:33 |
| KCI | KCI | 0,87 | 0,88 | -0,23% | 0,88 | 0,87 | 0,88 | 9056 | 8 | 24.06.2026 16:10:49 |
| MILKILAND | MLK | 1,62 | 1,64 | -1,46% | 1,64 | 1,62 | 1,65 | 19309 | 31 | 24.06.2026 16:30:42 |
| ASSECOSEE | ASE | 59,80 | 59,80 | --- | 60,70 | 59,80 | 59,80 | 37 | 2 | 25.06.2026 09:18:24 |
| REMAK | RMK | 10,90 | 11,10 | -1,80% | 11,10 | 10,90 | 10,90 | 855 | 9 | 23.06.2026 15:35:21 |
| RANKPROGR | RNK | 4,56 | 4,45 | 2,58% | 4,45 | 4,44 | 4,57 | 333 | 1 | 24.06.2026 13:46:50 |
| INSTALKRK | INK | 37,80 | 37,60 | 0,53% | 37,70 | 37,40 | 37,80 | 453 | 17 | 24.06.2026 15:52:47 |
| MDIENERGIA | MDI | 1,78 | 1,82 | -2,20% | 1,84 | 1,78 | 1,78 | 10303 | 18 | 25.06.2026 09:16:18 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,50 | 5,38 | 2,23% | 5,34 | 5,46 | 5,56 | 90290 | 492 | 24.06.2026 15:20:03 |
| MONNARI | MON | 5,98 | 5,88 | 1,70% | --- | 5,98 | 5,98 | --- | 0 | 25.06.2026 09:00:11 |
| PMPG | PGM | 2 | 1,96 | 2,30% | 2 | 2 | 2 | 698 | 1 | 24.06.2026 11:59:47 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 1164 | 1 | 24.06.2026 09:12:12 |
| LPP | LPP | 18390 | 18100 | 1,60% | 18310 | 18320 | 18450 | 204 | 3 747 | 25.06.2026 09:19:53 |
| AILLERON | ALL | 15,80 | 16,10 | -1,86% | 16,10 | 15,80 | 16,20 | 1335 | 21 | 24.06.2026 15:56:24 |
| HERKULES | HRS | 1,56 | 1,59 | -2,20% | 1,59 | 1,56 | 1,63 | 37651 | 60 | 24.06.2026 16:25:10 |
| PGFGROUP | PGV | 0,53 | 0,52 | 0,76% | --- | 0,52 | 0,53 | --- | 0 | 25.06.2026 09:00:48 |
| TESGAS | TSG | 1,86 | 1,80 | 3,06% | 1,80 | 1,80 | 1,86 | 1107 | 2 | 24.06.2026 12:06:43 |
| CDPROJEKT | CDR | 227,10 | 226 | 0,49% | 227,50 | 226,50 | 228,20 | 15875 | 3 612 | 25.06.2026 09:19:55 |
| BIOTON | BIO | 3,81 | 3,84 | -0,91% | 3,83 | 3,79 | 3,85 | 79267 | 302 | 24.06.2026 16:43:51 |
| ENEA | ENA | 18,95 | 18,85 | 0,53% | 19,06 | 18,95 | 19,03 | 19106 | 363 | 25.06.2026 09:18:54 |
| BUDIMEX | BDX | 726 | 720,60 | 0,75% | 712 | 719,40 | 726 | 816 | 589 | 25.06.2026 09:20:03 |
| DELKO | DEL | 5,91 | 5,86 | 0,85% | 5,92 | 5,86 | 5,92 | 1436 | 8 | 24.06.2026 15:57:00 |
| BNPPPL | BNP | 148,20 | 148,60 | -0,27% | 148,60 | 148 | 148,40 | 146 | 22 | 25.06.2026 09:16:05 |
| MWTRADE | MWT | 3,30 | 3,30 | --- | 3,30 | 3,30 | 3,30 | 105 | 0 | 24.06.2026 09:42:38 |
| POLIMEXMS | PXM | 7,83 | 7,82 | 0,19% | 7,87 | 7,82 | 7,86 | 7115 | 56 | 25.06.2026 09:14:05 |
| MOSTALWAR | MSW | 3,76 | 3,67 | 2,45% | 3,67 | 3,76 | 3,76 | 223 | 1 | 25.06.2026 09:19:40 |
| MOSTALZAB | MSZ | 6,32 | 6,41 | -1,40% | 6,43 | 6,32 | 6,42 | 18432 | 117 | 24.06.2026 16:26:01 |
| IFIRMA | IFI | 24,20 | 24,40 | -0,82% | 24,20 | 24,20 | 24,20 | 353 | 9 | 25.06.2026 09:02:01 |
| PATENTUS | PAT | 2,71 | 2,70 | 0,37% | --- | 2,71 | 2,71 | --- | 0 | 25.06.2026 09:01:24 |
| APATOR | APT | 26,20 | 25,75 | 1,75% | 25,75 | 26,20 | 26,20 | 862 | 22 | 25.06.2026 09:19:03 |
| KERNEL | KER | 19,36 | 19,30 | 0,31% | 19,58 | 19,36 | 19,70 | 2935 | 57 | 24.06.2026 16:28:20 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 20,80 | 21 | -0,95% | 21 | 20,80 | 20,80 | 434 | 9 | 24.06.2026 15:08:07 |
| GRUPAAZOTY | ATT | 19,34 | 19,23 | 0,57% | 19,38 | 19,34 | 19,55 | 12902 | 251 | 25.06.2026 09:18:04 |
| SELENAFM | SEL | 47 | 46,90 | 0,21% | 46,50 | 47 | 47 | 26 | 1 | 25.06.2026 09:19:18 |
| RYVU | RVU | 14 | 14 | --- | --- | 14 | 14 | --- | 0 | 25.06.2026 09:09:07 |
| GRODNO | GRN | 17 | 17,30 | -1,73% | 17,40 | 17 | 17,40 | 5486 | 94 | 24.06.2026 15:31:21 |
| OPTEAM | OPM | 6,50 | 6,25 | 4,00% | 6,50 | 6,50 | 6,70 | 2468 | 16 | 25.06.2026 09:20:24 |
| ORZBIALY | OBL | 38,20 | 38,80 | -1,55% | 38,20 | 38,20 | 38,20 | 13 | 288 | 12.06.2026 11:19:14 |
| FABRITY | FAB | 25,20 | 25,40 | -0,79% | 25,20 | 25,20 | 25,60 | 3158 | 80 | 24.06.2026 16:44:21 |
| LENA | LEN | 2,18 | 2,15 | 1,40% | 2,18 | 2,16 | 2,18 | 1204 | 3 | 24.06.2026 14:20:30 |
| MABION | MAB | 7,55 | 7,49 | 0,80% | 7,40 | 7,40 | 7,55 | 12318 | 92 | 24.06.2026 16:46:35 |
| SANOK | SNK | 21,20 | 21,30 | -0,47% | 21,20 | 21 | 21,20 | 1619 | 34 | 24.06.2026 16:08:58 |
| SNIEZKA | SKA | 83,60 | 84,60 | -1,18% | 85,40 | 83,60 | 84 | 3876 | 327 | 24.06.2026 16:39:35 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 14,64 | 14,50 | 0,97% | 14,84 | 14,57 | 14,68 | 17781 | 262 | 25.06.2026 09:18:50 |
| VINDEXUS | VIN | 15 | 15 | --- | 15 | 15 | 15 | 52 | 1 | 25.06.2026 09:02:31 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 133,15 | 130,80 | 1,80% | 131,85 | 132,20 | 133,20 | 14672 | 1 949 | 25.06.2026 09:20:03 |
| MOSTALPLC | MSP | 12,40 | 12 | 3,33% | 12,20 | 12,05 | 12,45 | 1543 | 19 | 24.06.2026 16:34:23 |
| MBANK | MBK | 1407,50 | 1389,50 | 1,30% | 1392,50 | 1396 | 1412,50 | 874 | 1 229 | 25.06.2026 09:20:03 |
| EDINVEST | EDI | 8,28 | 8,46 | -2,13% | 8,46 | 8,28 | 8,46 | 549 | 5 | 24.06.2026 16:47:06 |
| CELTIC | CPD | 1,20 | 1,20 | --- | --- | 1,20 | 1,20 | --- | 0 | 25.06.2026 09:12:54 |
| SYGNITY | SGN | 74 | 74,20 | -0,27% | 74,20 | 73,50 | 74,90 | 2386 | 177 | 24.06.2026 16:47:01 |
| DECORA | DCR | 75,10 | 74,20 | 1,21% | 74 | 74 | 75,30 | 1105 | 83 | 24.06.2026 16:37:37 |
| ECBSA | ECB | 21,65 | 22 | -1,59% | 22,25 | 21,55 | 22,15 | 337 | 7 | 24.06.2026 16:48:38 |
| ULMA | ULM | 54 | 55 | -1,82% | 54 | 54 | 54 | 13 | 1 | 25.06.2026 09:04:17 |
| ABPL | ABE | 131,40 | 131,80 | -0,30% | 131,80 | 131 | 133,40 | 2202 | 291 | 24.06.2026 17:03:53 |
| AMBRA | AMB | 17,84 | 17,50 | 1,94% | 17,76 | 17,60 | 17,92 | 4077 | 72 | 24.06.2026 15:36:31 |
| LESS | LES | 0,24 | 0,24 | --- | 0,24 | 0,24 | 0,24 | 4 | 0 | 25.06.2026 09:04:33 |
| MUZA | MZA | 9,20 | 9,25 | -0,54% | 9,25 | 9,20 | 9,20 | 2 | 0 | 18.06.2026 10:30:06 |
| WASKO | WAS | 6,52 | 6,52 | --- | 6,52 | 6,52 | 6,52 | 6638 | 43 | 25.06.2026 09:08:49 |
| EUROCASH | EUR | 5,29 | 5,28 | 0,19% | 5,28 | 5,26 | 5,29 | 3808 | 20 | 25.06.2026 09:13:17 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,40 | -7,06% | 0,40 | 0,38 | 0,40 | 29910 | 12 | 24.06.2026 14:04:09 |
| GPW | GPW | 86,40 | 86,55 | -0,17% | 86,70 | 86,05 | 86,80 | 2806 | 242 | 25.06.2026 09:19:13 |
| BORYSZEW | BRS | 4,90 | 4,94 | -0,81% | 4,94 | 4,86 | 4,90 | 340 | 2 | 25.06.2026 09:19:52 |
| KGHM | KGH | 323,95 | 324,20 | -0,08% | 329,60 | 320,20 | 329,90 | 103616 | 33 586 | 25.06.2026 09:20:25 |
| IMMOBILE | GKI | 4,50 | 4,60 | -2,17% | 4,60 | 4,50 | 4,60 | 4286 | 19 | 24.06.2026 15:09:23 |
| SYNEKTIK | SNT | 310,80 | 311 | -0,06% | 311,80 | 309 | 312 | 3012 | 936 | 25.06.2026 09:20:25 |
| SONEL | SON | 14,10 | 14,10 | --- | 14,10 | 14,10 | 14,10 | 15 | 0 | 25.06.2026 09:09:34 |
| COGNOR | COG | 5,90 | 5,86 | 0,68% | 5,90 | 5,86 | 5,97 | 12555 | 74 | 25.06.2026 09:20:19 |
| SECOGROUP | SWG | 35,40 | 36,40 | -2,75% | 36,40 | 34,40 | 36,40 | 489 | 17 | 24.06.2026 14:28:41 |
| TATRY | TMR | 73,50 | 75 | -2,00% | 73,50 | 73,50 | 73,50 | 3 | 0 | 22.06.2026 15:35:12 |
| SOPHARMA | SPH | 7,50 | 7,50 | --- | 7,50 | 7,50 | 7,50 | 494 | 4 | 19.06.2026 11:29:36 |
| EUROHOLD | EHG | 4,60 | 4,90 | -6,12% | 4,90 | 4,36 | 4,94 | 1782 | 8 | 24.06.2026 14:43:50 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,18 | 3,18 | --- | 3,18 | 3,18 | 3,20 | 554 | 2 | 24.06.2026 14:01:27 |
| ASSECOPOL | ACP | 169,45 | 170,90 | -0,85% | 172,90 | 169,30 | 172,90 | 3820 | 652 | 25.06.2026 09:20:17 |
| COMP | CMP | 91,90 | 92,50 | -0,65% | 92,70 | 90,60 | 94 | 5807 | 539 | 24.06.2026 16:39:51 |
| DOMDEV | DOM | 244 | 243,50 | 0,21% | --- | 244 | 244 | --- | 0 | 25.06.2026 09:17:04 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,70 | 20,40 | 1,47% | 20,90 | 20,30 | 20,80 | 921 | 19 | 24.06.2026 16:26:35 |
| DIGITANET | DIG | 263,80 | 259 | 1,85% | 261,60 | 257,20 | 265,80 | 1712 | 447 | 25.06.2026 09:19:28 |
| VOXEL | VOX | 114,40 | 112,60 | 1,60% | 112,60 | 112,80 | 114,40 | 350 | 40 | 25.06.2026 09:13:17 |
| PKOBP | PKO | 104,40 | 103,36 | 1,01% | 103,46 | 103,62 | 104,46 | 77615 | 8 075 | 25.06.2026 09:20:21 |
| PROCHEM | PRM | 23 | 23,40 | -1,71% | 23,30 | 22,80 | 23 | 300 | 7 | 23.06.2026 13:13:10 |
| SILVANO | SFG | 4,46 | 4,66 | -4,29% | 4,40 | 4,40 | 4,50 | 1021 | 5 | 24.06.2026 10:40:14 |
| COALENERG | CLE | 2,02 | 2,02 | -0,20% | 2,07 | 2,02 | 2,02 | 29 | 0 | 25.06.2026 09:02:38 |
| IZOSTAL | IZS | 3,08 | 3,08 | --- | 3,08 | 3,06 | 3,08 | 5984 | 18 | 24.06.2026 14:46:23 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,42 | 10,34 | 0,77% | 10,44 | 10,34 | 10,44 | 10748 | 111 | 25.06.2026 09:19:28 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,54 | 1,50 | 2,33% | 1,54 | 1,54 | 1,58 | 21490 | 33 | 24.06.2026 13:40:10 |
| GETIN | GTN | 0,39 | 0,40 | -1,88% | 0,40 | 0,39 | 0,40 | 2505 | 1 | 25.06.2026 09:16:04 |
| MAKARONPL | MAK | 23,70 | 23,45 | 1,07% | 23,70 | 23,70 | 23,70 | 750 | 18 | 25.06.2026 09:12:09 |
| ESOTIQ | EAH | 30,70 | 31 | -0,97% | 30 | 30,70 | 30,70 | 12 | 0 | 24.06.2026 16:40:48 |
| FERRO | FRO | 32 | 32 | --- | 32 | 32 | 32 | 268 | 9 | 25.06.2026 09:10:38 |
| PEP | PEP | 61,50 | 61 | 0,82% | 60,70 | 60,60 | 61,50 | 2150 | 131 | 24.06.2026 16:28:24 |
| MEDICALG | MDG | 28,40 | 28,50 | -0,35% | 28,15 | 28,30 | 28,65 | 871 | 25 | 25.06.2026 09:19:19 |
| NTTSYSTEM | NTT | 14,40 | 14,10 | 2,13% | 14,40 | 14,20 | 14,40 | 1621 | 23 | 25.06.2026 09:09:37 |
| PKNORLEN | PKN | 124,22 | 122,78 | 1,17% | 123,98 | 123,30 | 124,60 | 67131 | 8 324 | 25.06.2026 09:20:24 |
| ODLEWNIE | ODL | 19,65 | 19,20 | 2,34% | 19,15 | 19,30 | 19,65 | 2198 | 43 | 25.06.2026 09:17:05 |
| UNIBEP | UNI | 12,92 | 12,74 | 1,41% | 12,86 | 12,90 | 12,92 | 2140 | 28 | 25.06.2026 09:15:52 |
| UNIMOT | UNT | 156 | 157,40 | -0,89% | 159 | 156 | 156 | 1688 | 268 | 25.06.2026 09:16:25 |
| ZAMET | ZMT | 0,91 | 0,92 | -0,22% | 0,92 | 0,91 | 0,91 | 2747 | 3 | 25.06.2026 09:18:39 |
| POLICE | PCE | 7,32 | 7,36 | -0,54% | 7,50 | 7,32 | 7,50 | 928 | 7 | 24.06.2026 16:42:33 |
| TRAKCJA | TRK | 3,64 | 3,62 | 0,69% | 3,66 | 3,64 | 3,66 | 13221 | 49 | 25.06.2026 09:12:18 |
| TRANSPOL | TRN | 13,25 | 13 | 1,92% | 13,30 | 13 | 13,35 | 5281 | 70 | 25.06.2026 09:09:08 |
| VRG | VRG | 5,16 | 5,12 | 0,78% | 5,10 | 5,10 | 5,22 | 11107 | 57 | 24.06.2026 15:46:48 |
| TOYA | TOA | 9,38 | 9,41 | -0,32% | 9,38 | 9,38 | 9,43 | 1416 | 13 | 25.06.2026 09:04:39 |
| WIELTON | WLT | 5,45 | 5,43 | 0,37% | 5,41 | 5,41 | 5,45 | 368 | 2 | 25.06.2026 09:06:36 |
| RAWLPLUG | RWL | 13,75 | 13,80 | -0,36% | 13,80 | 13,75 | 13,85 | 286 | 4 | 24.06.2026 15:56:33 |
| KRKA | KRK | 1132 | 1110 | 1,98% | 1120 | 1090 | 1132 | 62 | 68 | 24.06.2026 16:32:24 |
| ATREM | ATR | 54 | 52,40 | 3,05% | 52,40 | 52,20 | 54 | 1151 | 60 | 25.06.2026 09:20:03 |
| BOWIM | BOW | 7,68 | 7,68 | --- | 7,70 | 7,56 | 7,70 | 4794 | 37 | 24.06.2026 16:33:35 |
| AGORA | AGO | 9,42 | 9,34 | 0,86% | 9,38 | 9,34 | 9,50 | 36942 | 348 | 24.06.2026 16:28:52 |
| AMICA | AMC | 51,10 | 51 | 0,20% | 51,40 | 50,80 | 51,50 | 11076 | 564 | 24.06.2026 16:40:50 |
| LUBAWA | LBW | 12,70 | 12,82 | -0,94% | 12,98 | 12,70 | 12,98 | 26582 | 341 | 25.06.2026 09:19:54 |
| STALPROFI | STF | 8,88 | 8,86 | 0,23% | 8,86 | 8,86 | 8,90 | 1013 | 9 | 24.06.2026 14:51:09 |
| MCI | MCI | 27,90 | 28,20 | -1,06% | 28,20 | 27,90 | 28,20 | 3187 | 89 | 24.06.2026 16:35:09 |
| QUERCUS | QRS | 11,74 | 11,78 | -0,34% | 11,80 | 11,74 | 11,96 | 9031 | 106 | 24.06.2026 17:04:37 |
| PJPMAKRUM | PJP | 18,40 | 17,80 | 3,37% | 17,80 | 17,80 | 18,45 | 27068 | 491 | 24.06.2026 16:40:22 |
| DEVELIA | DVL | 10,46 | 10,38 | 0,77% | 10,38 | 10,36 | 10,46 | 3038 | 32 | 25.06.2026 09:19:49 |
| AGROTON | AGT | 4,95 | 5 | -1,00% | 4,95 | 4,91 | 4,95 | 36 | 0 | 24.06.2026 09:52:47 |
| RELPOL | RLP | 5,56 | 5,60 | -0,71% | 5,56 | 5,46 | 5,56 | 1635 | 9 | 24.06.2026 16:33:25 |
| INTERCARS | CAR | 788 | 813 | -3,08% | 816 | 787 | 814 | 2293 | 1 837 | 24.06.2026 16:47:10 |
| IMS | IMS | 2,18 | 2,18 | -0,46% | 2,18 | 2,18 | 2,18 | 40 | 0 | 25.06.2026 09:14:34 |
| 3RGAMES | 3RG | 0,76 | 0,72 | 4,71% | 0,76 | 0,73 | 0,76 | 40232 | 30 | 24.06.2026 16:23:07 |
| FORTE | FTE | 18,90 | 18,95 | -0,26% | 18,95 | 18,90 | 18,95 | 94 | 2 | 24.06.2026 15:06:09 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,60 | 17,60 | --- | 17,90 | 17,60 | 17,90 | 11 | 0 | 24.06.2026 09:38:25 |
| VIVID | VVD | 0,60 | 0,60 | -1,16% | 0,59 | 0,60 | 0,60 | 3110 | 2 | 24.06.2026 13:16:34 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,44 | 2,52 | -3,17% | 2,55 | 2,44 | 2,52 | 4516 | 11 | 24.06.2026 16:12:18 |
| CIGAMES | CIG | 2,30 | 2,29 | 0,22% | 2,25 | 2,25 | 2,32 | 64820 | 147 | 25.06.2026 09:20:17 |
| ARCTIC | ATC | 5,88 | 5,87 | 0,17% | --- | 5,82 | 5,88 | --- | 0 | 25.06.2026 09:11:31 |
| ATENDE | ATD | 3,80 | 3,77 | 0,80% | 3,80 | 3,77 | 3,80 | 3469 | 13 | 25.06.2026 09:19:04 |
| MILLENNIUM | MIL | 19,85 | 19,89 | -0,20% | 20,24 | 19,85 | 20,14 | 22083 | 442 | 25.06.2026 09:20:03 |
| SATIS | STS | 0,25 | 0,25 | 2,44% | 0,25 | 0,25 | 0,25 | 17811 | 11 | 24.06.2026 11:01:12 |
| VIRTUS | GVT | 1,37 | 1,38 | -0,43% | 1,40 | 1,37 | 1,38 | 8783 | 12 | 25.06.2026 09:14:40 |
| IZOBLOK | IZB | 39,60 | 39,60 | --- | 39,60 | 39,60 | 39,60 | 31 | 7 | 24.06.2026 11:00:21 |
| MANGATA | MGT | 65,60 | 67,60 | -2,96% | 67 | 65,60 | 65,80 | 21 | 1 | 24.06.2026 12:43:42 |
| FASING | FSG | 14,60 | 14,70 | -0,68% | 14,60 | 14,60 | 14,60 | 4 | 0 | 24.06.2026 15:07:29 |
| SKYLINE | SKL | 1,60 | 1,68 | -4,76% | 1,68 | 1,60 | 1,68 | 12 | 0 | 22.06.2026 13:35:38 |
| ROPCZYCE | RPC | 25,70 | 26,20 | -1,91% | 25,50 | 25,70 | 25,70 | 15 | 0 | 24.06.2026 14:59:52 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,75 | 15,60 | 0,96% | 15,75 | 15,75 | 15,75 | 510 | 8 | 24.06.2026 10:57:06 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,32 | --- | 0,32 | 0,32 | 0,32 | 896 | 0 | 19.06.2026 11:13:51 |
| KINOPOL | KPL | 18,50 | 18,40 | 0,54% | 18,60 | 18,20 | 18,50 | 15763 | 290 | 24.06.2026 15:16:34 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,03 | 8,75 | 3,27% | 8,85 | 8,85 | 9,04 | 196344 | 1 758 | 25.06.2026 09:20:24 |
| VOTUM | VOT | 46,35 | 46,05 | 0,65% | 46,05 | 46,05 | 46,40 | 273 | 13 | 25.06.2026 09:18:37 |
| PEKAO | PEO | 230,80 | 228,80 | 0,87% | 228,90 | 229,40 | 231,20 | 17333 | 3 992 | 25.06.2026 09:20:03 |
| WIKANA | WIK | 8,75 | 8,85 | -1,13% | 8,80 | 8,70 | 9 | 554 | 5 | 24.06.2026 15:06:01 |
| DATAWALK | DAT | 116,40 | 116,40 | --- | 116,60 | 116,40 | 117,40 | 202 | 24 | 25.06.2026 09:17:48 |
| CYFRPLSAT | CPS | 14,92 | 14,83 | 0,57% | 15,02 | 14,90 | 15,12 | 33096 | 496 | 25.06.2026 09:17:34 |
| ATMGRUPA | ATG | 3,70 | 3,70 | --- | 3,74 | 3,70 | 3,70 | 2713 | 10 | 25.06.2026 09:12:34 |
| BUMECH | BMC | 16,90 | 17,49 | -3,37% | 17,49 | 16,85 | 17,42 | 22132 | 377 | 24.06.2026 17:03:27 |
| ACTION | ACT | 35,90 | 36,40 | -1,37% | 36,25 | 35,75 | 36,55 | 13540 | 491 | 24.06.2026 16:46:55 |
| ZEPAK | ZEP | 17,04 | 17,32 | -1,62% | 17,32 | 17,04 | 17,32 | 6502 | 112 | 24.06.2026 16:44:19 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,17 | 1,18 | -0,43% | 1,18 | 1,17 | 1,20 | 5551 | 7 | 24.06.2026 13:40:10 |
| SNTVERSE | SVE | 2,68 | 2,70 | -0,56% | 2,71 | 2,68 | 2,71 | 7611 | 21 | 24.06.2026 17:01:04 |
| WARIMPEX | WXF | 2,22 | 2,28 | -2,63% | 2,24 | 2,21 | 2,24 | 6699 | 15 | 24.06.2026 13:42:22 |
| ASBIS | ASB | 94,75 | 93,30 | 1,55% | 95 | 93,75 | 95 | 20324 | 1 924 | 25.06.2026 09:19:51 |
| AIGAMES | ALG | 0,75 | 0,76 | -1,32% | 0,75 | 0,73 | 0,75 | 4936 | 4 | 24.06.2026 15:51:23 |
| CEZ | CEZ | 218,40 | 211,60 | 3,21% | 217 | 217,60 | 219 | 53 | 12 | 24.06.2026 13:44:36 |
| INGBSK | ING | 448,80 | 448,20 | 0,13% | 443 | 448,60 | 451 | 158 | 71 | 25.06.2026 09:09:20 |
| SEKO | SEK | 12 | 12 | --- | 12 | 12 | 12 | 23 | 0 | 25.06.2026 09:09:19 |
| ASTARTA | AST | 46,50 | 46,60 | -0,21% | 46,30 | 46,50 | 46,50 | 1259 | 58 | 25.06.2026 09:11:16 |
| SANWIL | SNW | 1,50 | 1,51 | -0,33% | 1,48 | 1,50 | 1,50 | 392 | 1 | 24.06.2026 12:19:54 |
| HELIO | HEL | 49,30 | 50 | -1,40% | 50 | 49,20 | 50 | 452 | 22 | 24.06.2026 14:42:30 |
| INPRO | INP | 7,45 | 7,60 | -1,97% | 7,65 | 7,45 | 7,65 | 16 | 0 | 24.06.2026 12:57:52 |
| MENNICA | MNC | 41 | 41,60 | -1,44% | 41,20 | 41 | 42 | 2206 | 92 | 24.06.2026 16:08:47 |
| PEPEES | PPS | 0,78 | 0,81 | -3,46% | 0,81 | 0,78 | 0,81 | 2050 | 2 | 24.06.2026 13:16:18 |
| PGE | PGE | 9,52 | 9,28 | 2,54% | 9,34 | 9,36 | 9,53 | 307616 | 2 911 | 25.06.2026 09:20:25 |
| ERG | ERG | 42 | 42,20 | -0,47% | 40 | 40 | 42 | 53 | 2 | 24.06.2026 12:17:17 |
| KETY | KTY | 1192 | 1178 | 1,19% | 1180 | 1182 | 1192 | 812 | 964 | 25.06.2026 09:20:20 |
| KPPD | KPD | 19,60 | 19,70 | -0,51% | 19,60 | 19,60 | 19,60 | 1 | 0 | 22.06.2026 15:40:07 |
| LSISOFT | LSI | 50 | 53,20 | -6,02% | 53,20 | 50 | 53,20 | 711 | 36 | 24.06.2026 14:59:05 |
| ERBUD | ERB | 25 | 25,75 | -2,91% | 26 | 24,95 | 26 | 1504 | 38 | 24.06.2026 16:42:06 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,78 | 2,69 | 3,35% | 2,68 | 2,72 | 2,78 | 3535 | 10 | 25.06.2026 09:19:50 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,92 | 4,95 | -0,61% | 4,95 | 4,92 | 5,02 | 1225 | 6 | 24.06.2026 12:36:14 |
| ALTA | AAT | 1,61 | 1,60 | 0,63% | 1,64 | 1,61 | 1,69 | 15221 | 25 | 24.06.2026 16:22:52 |
| COMPERIA | CPL | 6,30 | 6,10 | 3,28% | 6,30 | 6,30 | 6,30 | 514 | 3 | 24.06.2026 11:36:43 |
| ZREMB | ZRE | 9,40 | 9,47 | -0,74% | 9,40 | 9,40 | 9,40 | 1497 | 14 | 25.06.2026 09:07:35 |
| ELEKTROTI | ELT | 54,35 | 54,20 | 0,28% | 54 | 54,35 | 54,85 | 507 | 28 | 25.06.2026 09:19:51 |
| PHN | PHN | 9,42 | 9,32 | 1,07% | 9,42 | 9,36 | 9,42 | 376 | 4 | 24.06.2026 16:42:31 |
| ASMGROUP | ASM | 0,15 | 0,15 | -0,98% | 0,15 | 0,15 | 0,16 | 513351 | 80 | 24.06.2026 16:04:20 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,65 | 17,15 | -2,92% | 17 | 16,65 | 17 | 1438 | 24 | 24.06.2026 14:27:26 |
| PHOTON | PEN | 1,26 | 1,25 | 0,40% | 1,28 | 1,25 | 1,31 | 3803 | 5 | 24.06.2026 15:01:36 |
| APSENERGY | APE | 4,59 | 4,53 | 1,32% | 4,53 | 4,54 | 4,59 | 23 | 0 | 25.06.2026 09:16:48 |
| OTLOG | OTS | 16,76 | 16,56 | 1,21% | 16,56 | 15,52 | 16,76 | 5865 | 96 | 24.06.2026 14:53:02 |
| MLPGROUP | MLG | 105,50 | 107,50 | -1,86% | 107,50 | 105 | 106 | 303 | 32 | 24.06.2026 16:26:37 |
| PKPCARGO | PKP | 11,20 | 11,10 | 0,90% | 11,05 | 11,07 | 11,22 | 21206 | 237 | 25.06.2026 09:19:25 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 91,70 | 92 | -0,33% | 92 | 91,20 | 91,90 | 470 | 43 | 25.06.2026 09:18:38 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,20 | 29,50 | -1,02% | 30,30 | 29,20 | 30,50 | 2262 | 68 | 24.06.2026 16:49:59 |
| MERCATOR | MRC | 49,70 | 50,40 | -1,39% | 50 | 49,70 | 50 | 1410 | 70 | 25.06.2026 09:14:18 |
| TEXT | TXT | 41,36 | 41,36 | --- | 41,36 | 41,34 | 41,40 | 376 | 16 | 25.06.2026 09:07:11 |
| PCCROKITA | PCR | 63,30 | 63,10 | 0,32% | 63 | 63,30 | 63,40 | 532 | 34 | 25.06.2026 09:14:47 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,50 | 3,51 | -0,28% | 3,52 | 3,41 | 3,51 | 22060 | 76 | 24.06.2026 15:50:48 |
| TORPOL | TOR | 67,90 | 68 | -0,15% | 68 | 67,60 | 68 | 244 | 17 | 25.06.2026 09:17:24 |
| POLWAX | PWX | 1,02 | 1,02 | --- | 1,02 | 1 | 1,03 | 10437 | 11 | 24.06.2026 15:01:47 |
| SKARBIEC | SKH | 33,90 | 34,80 | -2,59% | 33,70 | 33,60 | 34,40 | 1122 | 38 | 24.06.2026 15:46:04 |
| VIGOPHOTN | VGO | 570 | 564 | 1,06% | 564 | 568 | 570 | 46 | 26 | 25.06.2026 09:20:19 |
| NEXITY | NXG | 0,90 | 0,90 | --- | 0,90 | 0,90 | 0,90 | 40 | 0 | 24.06.2026 09:47:50 |
| SANTANDER | SAN | 51,48 | 51,19 | 0,57% | 51,20 | 50,74 | 51,48 | 13 | 1 | 24.06.2026 12:09:23 |
| CDRL | CDL | 9,90 | 9,85 | 0,51% | 9,90 | 9,90 | 9,90 | 491 | 5 | 24.06.2026 12:39:02 |
| AIRWAY | AWM | 0,25 | 0,25 | -1,77% | 0,25 | 0,25 | 0,25 | 188761 | 47 | 24.06.2026 16:09:48 |
| DEKPOL | DEK | 67,20 | 68,80 | -2,33% | 68 | 66,80 | 67,60 | 1271 | 85 | 24.06.2026 16:31:54 |
| BIOPLANET | BIP | 32,40 | 33,90 | -4,42% | 33 | 31,10 | 33,90 | 5320 | 174 | 24.06.2026 16:45:00 |
| WIRTUALNA | WPL | 57 | 57,50 | -0,87% | 57,60 | 56,90 | 57,80 | 8459 | 485 | 24.06.2026 16:42:22 |
| ADIUVO | ADV | 0,51 | 0,51 | --- | 0,51 | 0,51 | 0,51 | 10300 | 5 | 25.06.2026 09:19:47 |
| PEKABEX | PBX | 10,48 | 10,50 | -0,19% | 10,50 | 10,48 | 10,48 | 689 | 7 | 25.06.2026 09:04:15 |
| ATAL | 1AT | 61,60 | 61,40 | 0,33% | --- | 61,50 | 62 | --- | 0 | 25.06.2026 09:18:23 |
| WITTCHEN | WTN | 13,09 | 13,36 | -2,02% | 13,13 | 13,09 | 13,30 | 2235 | 29 | 25.06.2026 09:16:51 |
| CITYSERV | CTS | 6,20 | 6,30 | -1,59% | 6,50 | 6,20 | 6,20 | 1066 | 7 | 19.06.2026 15:27:07 |
| LOKUM | LKD | 22,90 | 24,40 | -6,15% | 24,30 | 22,90 | 24,30 | 51 | 1 | 24.06.2026 15:28:04 |
| KRVITAMIN | KVT | 13 | 13 | --- | 13 | 13 | 13 | 370 | 5 | 24.06.2026 14:59:28 |
| ENTER | ENT | 50 | 53,80 | -7,06% | 49,80 | 49,60 | 51,40 | 56074 | 2 795 | 25.06.2026 09:19:04 |
| KGL | KGL | 10,20 | 10,60 | -3,77% | --- | 10,20 | 10,20 | --- | 0 | 25.06.2026 09:16:21 |
| XTB | XTB | 106,66 | 107,54 | -0,82% | 107,50 | 105,92 | 107,90 | 20671 | 2 205 | 25.06.2026 09:20:17 |
| ARCHICOM | ARH | 50 | 53 | -5,66% | 53 | 50 | 53 | 988 | 50 | 24.06.2026 16:37:28 |
| AUTOPARTN | APR | 25,70 | 25,65 | 0,19% | --- | 25,70 | 25,70 | --- | 0 | 25.06.2026 09:08:39 |
| PLAZACNTR | PLZ | 1,37 | 1,37 | -0,15% | 1,30 | 1,36 | 1,37 | 1120 | 2 | 24.06.2026 09:26:32 |
| TOWERINVT | TOW | 1,80 | 1,80 | --- | 1,90 | 1,80 | 1,90 | 6077 | 19 | 24.06.2026 15:28:05 |
| PLAYWAY | PLW | 246 | 244,50 | 0,61% | 248 | 245 | 247,50 | 4311 | 1 063 | 24.06.2026 17:04:35 |
| TBULL | TBL | 2,42 | 2,36 | 2,54% | 2,42 | 2,42 | 2,42 | 1200 | 3 | 19.06.2026 15:00:32 |
| ARTIFEX | ART | 23,60 | 23,05 | 2,39% | 23,45 | 23,60 | 23,95 | 4138 | 98 | 25.06.2026 09:19:40 |
| CLNPHARMA | CLN | 19,52 | 19,98 | -2,30% | 20,20 | 19,52 | 20,10 | 13843 | 273 | 24.06.2026 17:03:12 |
| DINOPL | DNP | 29,17 | 29,01 | 0,55% | 29,12 | 29 | 29,25 | 240250 | 7 010 | 25.06.2026 09:20:03 |
| MAXCOM | MXC | 5,70 | 6,34 | -10,09% | 6,18 | 5,70 | 6,20 | 2139 | 12 | 23.06.2026 16:27:48 |
| XTPL | XTP | 64,70 | 63,10 | 2,54% | 63,20 | 64,70 | 64,70 | 175 | 11 | 25.06.2026 09:18:40 |
| MOL | MOL | 44,30 | 44,94 | -1,42% | 44,40 | 43,88 | 44,30 | 1191 | 53 | 25.06.2026 09:16:33 |
| MARVIPOL | MVP | 8,40 | 8,48 | -0,94% | 8,44 | 8,24 | 8,44 | 9819 | 81 | 24.06.2026 16:47:33 |
| NANOGROUP | NNG | 2,30 | 2,31 | -0,43% | 2,28 | 2,20 | 2,31 | 31589 | 71 | 24.06.2026 16:36:33 |
| CYBERFLKS | CBF | 190,50 | 191 | -0,26% | 193,90 | 189 | 191,40 | 1570 | 300 | 25.06.2026 09:20:17 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,70 | 14,30 | 2,80% | 14,50 | 14,30 | 14,80 | 2313 | 33 | 24.06.2026 16:02:02 |
| MEDINICE | ICE | 70,60 | 71,60 | -1,40% | 72,50 | 69,60 | 71,30 | 4027 | 284 | 25.06.2026 09:19:50 |
| PURE | PUR | 2,39 | 2,36 | 1,06% | 2,33 | 2,34 | 2,40 | 13678 | 32 | 25.06.2026 09:19:19 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,80 | 5,82 | -0,34% | 5,84 | 5,80 | 5,80 | 105 | 1 | 24.06.2026 14:49:08 |
| NOVATURAS | NTU | 5,44 | 6 | -9,33% | 5,44 | 5,44 | 5,44 | 1 | 0 | 24.06.2026 14:42:47 |
| MOLECURE | MOC | 5,58 | 5,46 | 2,20% | 5,46 | 5,58 | 5,58 | 1451 | 8 | 25.06.2026 09:10:55 |
| MLSYSTEM | MLS | 14,42 | 14,42 | --- | 14,42 | 14,42 | 14,42 | 406 | 6 | 25.06.2026 09:18:14 |
| SILVAIR-REGS | SVRS | 4,24 | 4,40 | -3,64% | 4,66 | 4,24 | 4,48 | 4604 | 20 | 23.06.2026 16:38:55 |
| TSGAMES | TEN | 92,75 | 92,50 | 0,27% | 93 | 92,50 | 93,25 | 1185 | 110 | 25.06.2026 09:19:39 |
| CREEPYJAR | CRJ | 514 | 518 | -0,77% | 518 | 514 | 520 | 96 | 50 | 25.06.2026 09:16:03 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,44 | 11,34 | 0,88% | 11,34 | 11,32 | 11,44 | 8814 | 100 | 25.06.2026 09:11:19 |
| SELVITA | SLV | 30,50 | 30 | 1,67% | 30,50 | 30,50 | 30,65 | 109 | 3 | 25.06.2026 09:18:40 |
| GAMEOPS | GOP | 13,80 | 13,90 | -0,72% | 14 | 13,80 | 14 | 376 | 5 | 24.06.2026 15:13:23 |
| GAMFACTOR | GIF | 4,95 | 4,91 | 0,81% | 4,98 | 4,80 | 4,99 | 5957 | 29 | 24.06.2026 15:21:50 |
| ALLEGRO | ALE | 37,63 | 37,32 | 0,83% | 37,50 | 37,58 | 37,92 | 303784 | 11 480 | 25.06.2026 09:20:22 |
| PCFGROUP | PCF | 3,28 | 3,32 | -1,50% | 3,32 | 3,28 | 3,32 | 4624 | 15 | 24.06.2026 15:29:50 |
| ANSWEAR | ANR | 17,40 | 17,26 | 0,81% | 17,40 | 17,30 | 17,40 | 838 | 15 | 25.06.2026 09:10:39 |
| HUUUGE | HUG | 20,75 | 21,20 | -2,12% | 21,20 | 20,75 | 21,15 | 3887 | 81 | 24.06.2026 16:24:08 |
| DADELO | DAD | 70 | 71,60 | -2,23% | 72,10 | 70 | 70,40 | 232 | 16 | 25.06.2026 09:14:47 |
| CAPTORTX | CTX | 76,80 | 76,80 | --- | 76,80 | 76,30 | 77 | 541 | 42 | 24.06.2026 15:27:10 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 120,20 | 117 | 2,74% | 117,80 | 117,80 | 120,20 | 9541 | 1 134 | 25.06.2026 09:19:35 |
| PEPCO | PCO | 36,33 | 35,60 | 2,05% | 35,73 | 35,80 | 36,37 | 51803 | 1 869 | 25.06.2026 09:20:24 |
| SHOPER | SHO | 40,45 | 40,55 | -0,25% | 40,60 | 40,45 | 40,50 | 1166 | 47 | 25.06.2026 09:16:25 |
| ONDE | OND | 8,13 | 8,10 | 0,37% | 8,14 | 8,07 | 8,14 | 2911 | 24 | 24.06.2026 16:35:35 |
| CAVATINA | CAV | 12,25 | 12 | 2,08% | 12,05 | 12,05 | 12,25 | 352 | 4 | 24.06.2026 10:21:36 |
| POLTREG | PTG | 18,20 | 18,25 | -0,27% | 19,25 | 18,15 | 19,50 | 5953 | 113 | 24.06.2026 16:42:33 |
| BIGCHEESE | BCS | 4,53 | 4,58 | -1,09% | 4,58 | 4,51 | 4,53 | 225 | 1 | 24.06.2026 14:51:42 |
| GREENX | GRX | 2,38 | 2,38 | --- | 2,40 | 2,38 | 2,41 | 31397 | 75 | 25.06.2026 09:18:03 |
