WIG
Ostatnie notowanie z: 02.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 136401,01 | 0,99% | 2 807 | 135063 | 136558,70 | 135782,37 | 137492,72 | 134 | 120 | 26 | 97981,08 | 138131,69 |
Stan na dzień 02.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,54 | 0,55 | -0,73% | 0,55 | 0,53 | 0,55 | 51168 | 27 | 02.06.2026 16:12:21 |
| ASSECOBS | ABS | 94,20 | 94,60 | -0,42% | 94,80 | 94,20 | 95 | 1543 | 146 | 02.06.2026 16:28:58 |
| PZU | PZU | 63,70 | 63,14 | 0,89% | 64 | 63,26 | 64,18 | 1167968 | 74 374 | 02.06.2026 16:49:50 |
| QUANTUM | QNT | 30 | 29,80 | 0,67% | 26,40 | 26,40 | 30 | 10 | 1 | 25.05.2026 15:00:49 |
| PRAGMAINK | PRI | 3,20 | 3,20 | --- | 3,20 | 3,20 | 3,20 | 5 | 0 | 01.06.2026 12:48:00 |
| IMCOMPANY | IMC | 40,90 | 41,20 | -0,73% | 41 | 40 | 41 | 193 | 8 | 02.06.2026 16:18:39 |
| ONESANO | ONO | 0,61 | 0,65 | -6,46% | 0,63 | 0,61 | 0,61 | 12011 | 8 | 02.06.2026 10:20:20 |
| RAINBOW | RBW | 146,60 | 145 | 1,10% | 145 | 146 | 149 | 25704 | 3 806 | 02.06.2026 16:48:52 |
| HYDROTOR | HDR | 13,70 | 14 | -2,14% | 14,85 | 13,70 | 14,15 | 55 | 1 | 02.06.2026 12:25:54 |
| HARPER | HRP | 5,04 | 5 | 0,80% | 5,10 | 5,02 | 5,18 | 4340 | 22 | 02.06.2026 16:35:06 |
| DEBICA | DBC | 89,10 | 89,40 | -0,34% | 89,40 | 89 | 89,40 | 513 | 46 | 02.06.2026 16:31:05 |
| INTROL | INL | 7,80 | 7,66 | 1,83% | 7,66 | 7,76 | 7,90 | 11814 | 92 | 02.06.2026 15:43:10 |
| MCR | MCR | 14,80 | 14,90 | -0,67% | 14,70 | 14,60 | 14,80 | 643 | 9 | 02.06.2026 13:15:36 |
| MEXPOLSKA | MEX | 3,69 | 3,69 | --- | 3,62 | 3,58 | 3,69 | 13456 | 49 | 02.06.2026 16:25:21 |
| EUROTEL | ETL | 30,90 | 29,50 | 4,75% | 29,60 | 29,60 | 30,90 | 12211 | 371 | 02.06.2026 16:39:02 |
| 06MAGNA | 06N | 2,36 | 2,38 | -0,84% | 2,35 | 2,35 | 2,36 | 978 | 2 | 02.06.2026 13:48:32 |
| WAWEL | WWL | 758 | 768 | -1,30% | 772 | 758 | 768 | 29 | 22 | 02.06.2026 16:20:34 |
| JSW | JSW | 29,30 | 27,72 | 5,70% | 27,80 | 27,47 | 29,99 | 1238054 | 36 265 | 02.06.2026 17:01:16 |
| LIBET | LBT | 1,42 | 1,42 | 0,35% | 1,42 | 1,42 | 1,44 | 27132 | 39 | 02.06.2026 15:05:42 |
| PROTEKTOR | PRT | 1,38 | 1,36 | 1,17% | 1,36 | 1,36 | 1,60 | 1760672 | 2 586 | 02.06.2026 16:43:47 |
| UNFOLD | UNF | 1,21 | 1,20 | 0,83% | 1,13 | 1,12 | 1,21 | 6321 | 7 | 02.06.2026 15:52:29 |
| NEUCA | NEU | 723 | 735 | -1,63% | 735 | 723 | 740 | 2641 | 1 933 | 02.06.2026 16:49:58 |
| ZUE | ZUE | 12,45 | 12,40 | 0,40% | 12,20 | 12,10 | 12,75 | 21671 | 270 | 02.06.2026 16:33:36 |
| ENELMED | ENE | 19,10 | 19 | 0,53% | 19,20 | 19,10 | 19,20 | 7 | 0 | 02.06.2026 12:38:23 |
| ENERGOINS | ENI | 2,18 | 2,23 | -2,24% | 2,23 | 2,14 | 2,23 | 6126 | 13 | 02.06.2026 16:15:50 |
| KSGAGRO | KSG | 3,56 | 3,65 | -2,60% | 3,58 | 3,52 | 3,58 | 8671 | 31 | 02.06.2026 16:38:54 |
| STALEXP | STX | 3,09 | 3,14 | -1,59% | 3,14 | 3,08 | 3,15 | 378195 | 1 177 | 02.06.2026 17:02:08 |
| MODIVO | MDV | 79,38 | 77,84 | 1,98% | 78,02 | 78,44 | 81,02 | 347019 | 27 868 | 02.06.2026 17:03:36 |
| NTCAPITAL | NTC | 0,56 | 0,61 | -6,93% | 0,61 | 0,56 | 0,60 | 7314 | 4 | 02.06.2026 16:17:03 |
| HANDLOWY | BHW | 122 | 122,20 | -0,16% | 122,80 | 121,20 | 123,80 | 36402 | 4 447 | 02.06.2026 17:03:30 |
| 11BIT | 11B | 148,80 | 149,90 | -0,73% | 149,90 | 148 | 151,90 | 2950 | 441 | 02.06.2026 16:44:55 |
| ACAUTOGAZ | ACG | 21 | 21 | --- | 20,90 | 20,90 | 21 | 506 | 11 | 02.06.2026 16:25:50 |
| KCI | KCI | 0,91 | 0,89 | 2,70% | 0,89 | 0,89 | 0,91 | 136 | 0 | 02.06.2026 15:16:31 |
| MILKILAND | MLK | 1,65 | 1,64 | 0,61% | 1,65 | 1,63 | 1,65 | 47442 | 78 | 02.06.2026 16:40:37 |
| ASSECOSEE | ASE | 63,10 | 63,70 | -0,94% | 64 | 63,10 | 64 | 1835 | 117 | 02.06.2026 16:15:09 |
| REMAK | RMK | 11,35 | 12,10 | -6,20% | 12 | 11,20 | 11,65 | 1565 | 18 | 02.06.2026 16:32:50 |
| RANKPROGR | RNK | 4,62 | 4,68 | -1,18% | 4,62 | 4,59 | 4,66 | 15056 | 70 | 02.06.2026 17:04:55 |
| INSTALKRK | INK | 37,60 | 37,40 | 0,53% | 37,40 | 37,50 | 37,60 | 254 | 10 | 02.06.2026 16:09:39 |
| MDIENERGIA | MDI | 2,22 | 2,31 | -3,90% | 2,43 | 2,19 | 2,40 | 280224 | 634 | 02.06.2026 17:00:14 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,40 | 5,40 | --- | 5,40 | 5,40 | 5,40 | 500 | 3 | 02.06.2026 09:47:17 |
| MONNARI | MON | 5,86 | 5,66 | 3,53% | 5,70 | 5,72 | 5,88 | 5462 | 32 | 02.06.2026 15:56:32 |
| PMPG | PGM | 1,96 | 1,96 | --- | 2 | 1,96 | 1,96 | 55 | 0 | 29.05.2026 12:34:16 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,59 | 0,59 | --- | 0,59 | 0,59 | 0,59 | 7237 | 4 | 02.06.2026 16:08:38 |
| LPP | LPP | 21560 | 21520 | 0,19% | 21680 | 21520 | 22080 | 2577 | 55 847 | 02.06.2026 17:01:18 |
| AILLERON | ALL | 16,44 | 16,32 | 0,74% | 16,60 | 16,22 | 16,54 | 3481 | 57 | 02.06.2026 16:23:28 |
| HERKULES | HRS | 1,44 | 1,42 | 1,77% | 1,44 | 1,40 | 1,44 | 14803 | 21 | 02.06.2026 14:45:09 |
| PGFGROUP | PGV | 0,59 | 0,57 | 2,09% | 0,58 | 0,56 | 0,60 | 98979 | 57 | 02.06.2026 17:03:17 |
| TESGAS | TSG | 1,80 | 1,84 | -2,17% | 1,79 | 1,80 | 1,85 | 10301 | 19 | 02.06.2026 13:59:05 |
| CDPROJEKT | CDR | 227,40 | 225,90 | 0,66% | 229,60 | 226,20 | 231,40 | 361223 | 82 552 | 02.06.2026 17:01:44 |
| BIOTON | BIO | 4,07 | 4,10 | -0,73% | 4,04 | 4,02 | 4,10 | 7487 | 30 | 02.06.2026 16:46:49 |
| ENEA | ENA | 20,64 | 20,22 | 2,08% | 20,26 | 20,16 | 20,76 | 424116 | 8 681 | 02.06.2026 16:46:49 |
| BUDIMEX | BDX | 658,60 | 650,40 | 1,26% | 659 | 653 | 667,60 | 44325 | 29 189 | 02.06.2026 16:49:19 |
| DELKO | DEL | 5,98 | 6 | -0,33% | 6 | 5,93 | 6,07 | 1325 | 8 | 02.06.2026 15:43:22 |
| BNPPPL | BNP | 145,20 | 143 | 1,54% | 143,20 | 142,20 | 145,20 | 5509 | 794 | 02.06.2026 17:02:13 |
| MWTRADE | MWT | 3,58 | 3,50 | 2,29% | 3,28 | 3,56 | 3,58 | 2858 | 10 | 02.06.2026 13:01:11 |
| POLIMEXMS | PXM | 7,80 | 7,52 | 3,66% | 7,54 | 7,53 | 7,80 | 683574 | 5 241 | 02.06.2026 17:03:59 |
| MOSTALWAR | MSW | 3,93 | 3,85 | 2,08% | 3,85 | 3,87 | 4,07 | 29696 | 117 | 02.06.2026 15:40:49 |
| MOSTALZAB | MSZ | 6,55 | 6,61 | -0,91% | 6,61 | 6,48 | 6,70 | 94235 | 619 | 02.06.2026 16:20:36 |
| IFIRMA | IFI | 26,90 | 27 | -0,37% | 27 | 26,75 | 27 | 2801 | 75 | 02.06.2026 16:14:14 |
| PATENTUS | PAT | 2,79 | 2,74 | 1,82% | 2,75 | 2,68 | 2,80 | 8254 | 23 | 02.06.2026 16:27:50 |
| APATOR | APT | 26 | 25,50 | 1,96% | 25,60 | 25,50 | 26,20 | 9559 | 249 | 02.06.2026 16:49:35 |
| KERNEL | KER | 19,30 | 19,14 | 0,84% | 19,26 | 19,26 | 19,36 | 6233 | 120 | 02.06.2026 16:24:46 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,60 | 19,60 | --- | 19,60 | 19,60 | 19,60 | 304 | 6 | 02.06.2026 16:03:39 |
| GRUPAAZOTY | ATT | 24,50 | 23,16 | 5,79% | 23,20 | 22,94 | 24,94 | 762066 | 18 534 | 02.06.2026 17:02:55 |
| SELENAFM | SEL | 51 | 50,60 | 0,79% | 51,20 | 50,60 | 51,20 | 5148 | 262 | 02.06.2026 16:49:07 |
| RYVU | RVU | 14,82 | 15,88 | -6,68% | 16 | 14,80 | 16,06 | 176152 | 2 682 | 02.06.2026 16:45:18 |
| GRODNO | GRN | 17,95 | 18,40 | -2,45% | 18,20 | 17,40 | 18,40 | 21946 | 391 | 02.06.2026 16:39:09 |
| OPTEAM | OPM | 6,35 | 6,50 | -2,31% | 6,40 | 6,05 | 6,40 | 17458 | 109 | 02.06.2026 17:03:25 |
| ORZBIALY | OBL | 40 | 40 | --- | 40 | 40 | 40 | 12 | 35 | 28.05.2026 11:09:04 |
| FABRITY | FAB | 29,10 | 28,40 | 2,46% | 28,30 | 28,30 | 29,10 | 1523 | 44 | 02.06.2026 14:50:28 |
| LENA | LEN | 2,30 | 2,30 | --- | 2,32 | 2,30 | 2,30 | 6380 | 15 | 02.06.2026 14:13:03 |
| MABION | MAB | 7,35 | 7,51 | -2,13% | 7,55 | 7,35 | 7,69 | 32759 | 248 | 02.06.2026 17:01:27 |
| SANOK | SNK | 21,70 | 21,50 | 0,93% | 21,80 | 21,50 | 21,80 | 582 | 13 | 02.06.2026 16:08:21 |
| SNIEZKA | SKA | 88,20 | 88,40 | -0,23% | 85 | 85,40 | 89 | 1526 | 132 | 02.06.2026 16:44:06 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,62 | 3,66 | -1,09% | 3,62 | 3,62 | 3,62 | 370 | 9 | 01.06.2026 11:19:05 |
| ORANGEPL | OPL | 15,92 | 15,75 | 1,08% | 15,78 | 15,76 | 16,16 | 2781227 | 44 218 | 02.06.2026 17:03:17 |
| VINDEXUS | VIN | 14,70 | 14,70 | --- | 14,90 | 14,70 | 14,70 | 1506 | 22 | 02.06.2026 15:06:36 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 127,60 | 126,45 | 0,91% | 126,90 | 126,50 | 128,55 | 207071 | 26 431 | 02.06.2026 17:01:18 |
| MOSTALPLC | MSP | 12,65 | 12,55 | 0,80% | 12,55 | 12,65 | 12,65 | 13 | 0 | 02.06.2026 15:20:02 |
| MBANK | MBK | 1294 | 1258 | 2,86% | 1269,50 | 1262 | 1296 | 15708 | 20 125 | 02.06.2026 16:49:35 |
| EDINVEST | EDI | 8,30 | 8,40 | -1,19% | 8,40 | 8,30 | 8,40 | 5987 | 50 | 02.06.2026 12:25:52 |
| CELTIC | CPD | 1,37 | 1,36 | 0,37% | 1,36 | 1,36 | 1,37 | 590 | 1 | 02.06.2026 11:44:40 |
| SYGNITY | SGN | 80 | 79,60 | 0,50% | 81,40 | 79,60 | 84,90 | 14940 | 1 234 | 02.06.2026 17:04:08 |
| DECORA | DCR | 72,40 | 72 | 0,56% | 71,80 | 71,60 | 72,50 | 1471 | 106 | 02.06.2026 16:32:49 |
| ECBSA | ECB | 22 | 21,85 | 0,69% | 22 | 21,50 | 22,35 | 575 | 13 | 02.06.2026 14:32:05 |
| ULMA | ULM | 60 | 63,50 | -5,51% | 63,50 | 59,50 | 60 | 1612 | 96 | 02.06.2026 13:11:27 |
| ABPL | ABE | 141 | 136,60 | 3,22% | 136,40 | 135,40 | 143 | 8365 | 1 183 | 02.06.2026 16:49:51 |
| AMBRA | AMB | 18,36 | 18,46 | -0,54% | 18,40 | 18,20 | 18,44 | 6221 | 114 | 02.06.2026 16:46:49 |
| LESS | LES | 0,23 | 0,29 | -19,10% | 0,29 | 0,23 | 0,27 | 343023 | 85 | 02.06.2026 16:15:09 |
| MUZA | MZA | 9,35 | 9,35 | --- | 9,35 | 9,35 | 9,35 | 634 | 6 | 01.06.2026 09:57:08 |
| WASKO | WAS | 6,50 | 6,02 | 7,97% | 5,96 | 6,02 | 6,66 | 159620 | 1 022 | 02.06.2026 17:04:49 |
| EUROCASH | EUR | 5,17 | 5,26 | -1,80% | 5,24 | 5,16 | 5,34 | 179999 | 941 | 02.06.2026 17:02:46 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,38 | --- | 0,38 | 0,38 | 0,38 | 4141 | 2 | 02.06.2026 13:05:14 |
| GPW | GPW | 79,65 | 80,20 | -0,69% | 81,40 | 79,50 | 81,50 | 91740 | 7 355 | 02.06.2026 16:48:05 |
| BORYSZEW | BRS | 4,97 | 4,92 | 0,91% | 4,96 | 4,90 | 5,32 | 496119 | 2 512 | 02.06.2026 17:01:40 |
| KGHM | KGH | 376,50 | 350,90 | 7,30% | 361 | 361,45 | 376,50 | 825674 | 306 110 | 02.06.2026 17:01:18 |
| IMMOBILE | GKI | 4,60 | 4,52 | 1,77% | 4,62 | 4,56 | 4,75 | 19442 | 90 | 02.06.2026 15:09:00 |
| SYNEKTIK | SNT | 270,60 | 271 | -0,15% | 276,60 | 269,80 | 276,60 | 14999 | 4 081 | 02.06.2026 16:49:51 |
| SONEL | SON | 14,75 | 14,85 | -0,67% | 14,85 | 14,75 | 14,80 | 1121 | 17 | 02.06.2026 14:33:39 |
| COGNOR | COG | 6,85 | 6,30 | 8,73% | 6,32 | 6,26 | 7,20 | 2225376 | 15 344 | 02.06.2026 17:04:23 |
| SECOGROUP | SWG | 41 | 37 | 10,81% | 37 | 37 | 41 | 4793 | 184 | 02.06.2026 16:40:34 |
| TATRY | TMR | 85 | 85 | --- | --- | 85 | 85 | 20 | 2 | 28.05.2026 13:46:34 |
| SOPHARMA | SPH | 7,60 | 7,56 | 0,53% | 7,88 | 7,60 | 7,60 | 2530 | 20 | 02.06.2026 15:27:53 |
| EUROHOLD | EHG | 4,10 | 4,10 | --- | 4 | 4 | 4,10 | 752 | 3 | 02.06.2026 11:37:37 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,20 | 3,28 | -2,44% | 3,28 | 3,16 | 3,26 | 3325 | 11 | 02.06.2026 15:07:51 |
| ASSECOPOL | ACP | 189,40 | 188,65 | 0,40% | 189,30 | 188,40 | 194,35 | 128372 | 24 526 | 02.06.2026 16:48:35 |
| COMP | CMP | 90,20 | 96 | -6,04% | 97,90 | 88,80 | 97,90 | 99126 | 9 301 | 02.06.2026 17:00:28 |
| DOMDEV | DOM | 243,50 | 252 | -3,37% | 254,50 | 242 | 253,50 | 12065 | 2 973 | 02.06.2026 17:00:51 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,95 | 17,40 | 3,16% | 17,40 | 17,50 | 17,95 | 1152 | 20 | 02.06.2026 16:03:50 |
| DIGITANET | DIG | 216,60 | 210,40 | 2,95% | 212,60 | 207,40 | 219,60 | 22562 | 4 849 | 02.06.2026 16:49:51 |
| VOXEL | VOX | 116,20 | 114,20 | 1,75% | 115,60 | 115,20 | 118,60 | 18315 | 2 132 | 02.06.2026 16:42:33 |
| PKOBP | PKO | 99,50 | 100 | -0,50% | 100,46 | 98,34 | 101,46 | 1971215 | 197 038 | 02.06.2026 17:04:33 |
| PROCHEM | PRM | 24,20 | 24,50 | -1,22% | 24,40 | 24,20 | 24,50 | 5132 | 124 | 02.06.2026 11:04:21 |
| SILVANO | SFG | 4,70 | 4,80 | -2,08% | 4,80 | 4,70 | 4,70 | 259 | 1 | 02.06.2026 12:54:40 |
| COALENERG | CLE | 1,84 | 1,86 | -0,97% | 1,86 | 1,81 | 1,85 | 41534 | 76 | 02.06.2026 16:31:38 |
| IZOSTAL | IZS | 3,14 | 3,12 | 0,64% | 3,12 | 3,07 | 3,15 | 9884 | 31 | 02.06.2026 15:56:25 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,59 | 10,70 | -1,03% | 10,70 | 10,41 | 10,88 | 159449 | 1 685 | 02.06.2026 16:48:23 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,50 | 1,56 | -3,53% | 1,61 | 1,50 | 1,62 | 39164 | 60 | 02.06.2026 16:49:59 |
| GETIN | GTN | 0,51 | 0,50 | 0,60% | 0,50 | 0,50 | 0,51 | 233509 | 118 | 02.06.2026 16:41:24 |
| MAKARONPL | MAK | 20,95 | 21,25 | -1,41% | 21,45 | 20,65 | 21,20 | 17749 | 369 | 02.06.2026 16:49:35 |
| ESOTIQ | EAH | 28,70 | 28,80 | -0,35% | 28,80 | 27,60 | 29 | 2573 | 73 | 02.06.2026 17:02:35 |
| FERRO | FRO | 31,90 | 31,60 | 0,95% | 32,50 | 31,40 | 32,20 | 5029 | 161 | 02.06.2026 16:47:19 |
| PEP | PEP | 51,70 | 51,70 | --- | 51,70 | 51,40 | 52,40 | 5070 | 264 | 02.06.2026 17:01:42 |
| MEDICALG | MDG | 27,45 | 27,80 | -1,26% | 27,45 | 27,20 | 28,95 | 34219 | 951 | 02.06.2026 16:48:05 |
| NTTSYSTEM | NTT | 13,35 | 13,30 | 0,38% | 13,30 | 13,10 | 13,50 | 8310 | 111 | 02.06.2026 16:25:39 |
| PKNORLEN | PKN | 143,62 | 144,50 | -0,61% | 144,54 | 142,66 | 145,28 | 773282 | 111 082 | 02.06.2026 17:00:53 |
| ODLEWNIE | ODL | 23,50 | 19,75 | 18,99% | 20,40 | 20,20 | 24,60 | 227385 | 5 136 | 02.06.2026 17:01:43 |
| UNIBEP | UNI | 13,60 | 13,66 | -0,44% | 13,66 | 13,48 | 13,74 | 12350 | 168 | 02.06.2026 17:00:40 |
| UNIMOT | UNT | 170,80 | 168,20 | 1,55% | 165,20 | 168,20 | 171 | 8198 | 1 394 | 02.06.2026 17:02:48 |
| ZAMET | ZMT | 0,87 | 0,87 | -0,23% | 0,88 | 0,84 | 0,87 | 31439 | 27 | 02.06.2026 16:35:40 |
| POLICE | PCE | 7,54 | 7,76 | -2,84% | 7,74 | 7,54 | 7,76 | 2867 | 22 | 02.06.2026 15:53:01 |
| TRAKCJA | TRK | 3,26 | 3,38 | -3,69% | 3,34 | 3,20 | 3,43 | 489526 | 1 618 | 02.06.2026 16:44:01 |
| TRANSPOL | TRN | 13,20 | 13,70 | -3,65% | 13,95 | 12,90 | 13,90 | 58336 | 790 | 02.06.2026 16:43:20 |
| VRG | VRG | 5,46 | 5,50 | -0,73% | 5,42 | 5,36 | 5,50 | 28595 | 154 | 02.06.2026 15:44:49 |
| TOYA | TOA | 8,49 | 8,65 | -1,85% | 8,65 | 8,42 | 8,77 | 107257 | 918 | 02.06.2026 16:40:25 |
| WIELTON | WLT | 5,53 | 5,49 | 0,73% | 5,49 | 5,34 | 5,54 | 122443 | 668 | 02.06.2026 17:02:31 |
| RAWLPLUG | RWL | 14,30 | 14,20 | 0,70% | 13,80 | 13,90 | 14,30 | 595 | 9 | 02.06.2026 16:30:38 |
| KRKA | KRK | 1090 | 1082 | 0,74% | 1098 | 1074 | 1090 | 39 | 42 | 02.06.2026 14:52:31 |
| ATREM | ATR | 58,10 | 57,70 | 0,69% | 57,90 | 57,70 | 59,10 | 8230 | 482 | 02.06.2026 16:49:19 |
| BOWIM | BOW | 8,56 | 8,50 | 0,71% | 8,60 | 8,20 | 8,66 | 56383 | 473 | 02.06.2026 16:48:32 |
| AGORA | AGO | 8,84 | 8,76 | 0,91% | 8,76 | 8,84 | 9,02 | 40949 | 367 | 02.06.2026 16:02:12 |
| AMICA | AMC | 52 | 53,30 | -2,44% | 53,40 | 51,50 | 53,40 | 17152 | 894 | 02.06.2026 17:00:50 |
| LUBAWA | LBW | 13,32 | 12 | 11,00% | 12 | 11,76 | 15,27 | 7825252 | 109 020 | 02.06.2026 17:04:51 |
| STALPROFI | STF | 9,32 | 9,30 | 0,22% | 9,34 | 9,32 | 9,44 | 4278 | 40 | 02.06.2026 15:33:19 |
| MCI | MCI | 29 | 28,20 | 2,84% | 28,90 | 28,60 | 29,10 | 10580 | 306 | 02.06.2026 16:42:39 |
| QUERCUS | QRS | 11,90 | 11,88 | 0,17% | 12,04 | 11,68 | 12 | 15266 | 180 | 02.06.2026 15:36:09 |
| PJPMAKRUM | PJP | 18 | 18,20 | -1,10% | 18,25 | 17,60 | 18 | 414 | 7 | 02.06.2026 15:54:02 |
| DEVELIA | DVL | 11,10 | 10,98 | 1,09% | 10,82 | 10,94 | 11,18 | 995440 | 10 903 | 02.06.2026 16:49:34 |
| AGROTON | AGT | 4,88 | 4,98 | -2,01% | 4,98 | 4,80 | 4,88 | 1461 | 7 | 02.06.2026 15:40:33 |
| RELPOL | RLP | 5,68 | 5,60 | 1,43% | 5,70 | 5,68 | 5,70 | 3322 | 19 | 02.06.2026 14:22:54 |
| INTERCARS | CAR | 817 | 812 | 0,62% | 812 | 809 | 819 | 2097 | 1 705 | 02.06.2026 16:49:34 |
| IMS | IMS | 2,10 | 2,18 | -3,90% | 2,18 | 2,10 | 2,18 | 6667 | 14 | 02.06.2026 15:28:09 |
| 3RGAMES | 3RG | 0,76 | 0,73 | 3,27% | 0,74 | 0,73 | 0,76 | 36987 | 28 | 02.06.2026 16:34:19 |
| FORTE | FTE | 18,80 | 18,80 | --- | 18,90 | 18,65 | 18,90 | 3226 | 60 | 02.06.2026 16:29:07 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 19,80 | 19,40 | 2,06% | 19,40 | 19,20 | 19,80 | 2420 | 47 | 02.06.2026 16:23:37 |
| VIVID | VVD | 0,62 | 0,63 | -0,95% | 0,62 | 0,61 | 0,62 | 22108 | 14 | 02.06.2026 16:38:20 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,05 | 2,12 | -3,30% | 2,11 | 2,05 | 2,12 | 2010 | 4 | 02.06.2026 16:23:47 |
| CIGAMES | CIG | 2,90 | 2,92 | -0,86% | 2,91 | 2,84 | 2,97 | 424677 | 1 233 | 02.06.2026 16:44:35 |
| ARCTIC | ATC | 5,90 | 5,86 | 0,68% | 5,86 | 5,85 | 5,90 | 11688 | 69 | 02.06.2026 16:46:21 |
| ATENDE | ATD | 4,10 | 3,56 | 15,17% | 3,70 | 3,73 | 4,39 | 764773 | 3 152 | 02.06.2026 17:00:57 |
| MILLENNIUM | MIL | 19,04 | 19,20 | -0,83% | 19,40 | 18,84 | 19,55 | 463171 | 8 843 | 02.06.2026 16:49:35 |
| SATIS | STS | 0,26 | 0,26 | 0,76% | 0,26 | 0,26 | 0,26 | 3787 | 1 | 22.05.2026 11:00:10 |
| VIRTUS | GVT | 1,37 | 1,44 | -4,46% | 1,39 | 1,25 | 1,46 | 484682 | 651 | 02.06.2026 16:44:03 |
| IZOBLOK | IZB | 33,60 | 34,80 | -3,45% | 34,80 | 33,60 | 33,60 | 150 | 5 | 02.06.2026 15:01:47 |
| MANGATA | MGT | 74 | 72,60 | 1,93% | 72,80 | 72,80 | 75,80 | 1382 | 103 | 02.06.2026 16:01:21 |
| FASING | FSG | 14,60 | 15 | -2,67% | 14,60 | 14,60 | 14,60 | 44 | 1 | 02.06.2026 15:25:55 |
| SKYLINE | SKL | 1,60 | 1,58 | 1,27% | 1,60 | 1,60 | 1,60 | 18 | 0 | 02.06.2026 12:09:43 |
| ROPCZYCE | RPC | 25,40 | 25,20 | 0,79% | 25,20 | 25,30 | 25,40 | 2098 | 54 | 02.06.2026 16:48:04 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,85 | 15,85 | --- | 15,85 | 15,85 | 15,85 | 3794 | 60 | 02.06.2026 16:14:01 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,25 | 0,29 | -13,10% | 0,25 | 0,25 | 0,25 | 200 | 0 | 02.06.2026 15:01:58 |
| KINOPOL | KPL | 19,40 | 19,50 | -0,51% | 19,45 | 19,40 | 20,20 | 34795 | 686 | 02.06.2026 17:02:57 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,39 | 9,18 | 2,29% | 9,29 | 9,28 | 9,52 | 2406614 | 22 571 | 02.06.2026 17:04:33 |
| VOTUM | VOT | 45,20 | 46,80 | -3,42% | 46,65 | 45,20 | 46,80 | 17283 | 792 | 02.06.2026 17:04:49 |
| PEKAO | PEO | 236,90 | 235 | 0,81% | 237,40 | 234,70 | 239,70 | 483062 | 114 449 | 02.06.2026 17:04:33 |
| WIKANA | WIK | 8 | 8 | --- | 8 | 8 | 8 | 444 | 4 | 02.06.2026 15:25:33 |
| DATAWALK | DAT | 132,60 | 130,20 | 1,84% | 134,40 | 132 | 138 | 30252 | 4 088 | 02.06.2026 16:43:04 |
| CYFRPLSAT | CPS | 15,66 | 15,45 | 1,33% | 15,50 | 15,42 | 15,86 | 660769 | 10 367 | 02.06.2026 16:49:51 |
| ATMGRUPA | ATG | 3,84 | 3,85 | -0,26% | 3,84 | 3,82 | 3,88 | 43413 | 167 | 02.06.2026 17:01:10 |
| BUMECH | BMC | 19,57 | 19,45 | 0,62% | 19,83 | 19,04 | 20,60 | 104960 | 2 089 | 02.06.2026 17:04:45 |
| ACTION | ACT | 36,35 | 35,95 | 1,11% | 36 | 35,60 | 36,50 | 3564 | 128 | 02.06.2026 16:44:36 |
| ZEPAK | ZEP | 18,32 | 18,44 | -0,65% | 18,58 | 18,32 | 18,50 | 6008 | 110 | 02.06.2026 17:04:42 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,28 | 1,22 | 4,51% | 1,22 | 1,23 | 1,30 | 198371 | 252 | 02.06.2026 16:48:52 |
| SNTVERSE | SVE | 2,72 | 2,80 | -2,86% | 2,80 | 2,60 | 2,80 | 171669 | 461 | 02.06.2026 16:49:50 |
| WARIMPEX | WXF | 2,27 | 2,30 | -1,30% | 2,28 | 2,27 | 2,30 | 9512 | 22 | 02.06.2026 15:27:14 |
| ASBIS | ASB | 79,90 | 76,15 | 4,92% | 76,15 | 76,15 | 81 | 456261 | 36 171 | 02.06.2026 17:04:18 |
| AIGAMES | ALG | 0,78 | 0,82 | -4,89% | 0,82 | 0,72 | 0,79 | 45904 | 34 | 02.06.2026 16:36:08 |
| CEZ | CEZ | 223,80 | 220,20 | 1,63% | 221 | 221,20 | 223,80 | 222 | 49 | 02.06.2026 16:28:40 |
| INGBSK | ING | 438,80 | 431,20 | 1,76% | 431,20 | 435,20 | 438,80 | 13546 | 5 914 | 02.06.2026 16:49:51 |
| SEKO | SEK | 11,80 | 11,50 | 2,61% | 11,50 | 11,50 | 11,80 | 16807 | 195 | 02.06.2026 16:19:01 |
| ASTARTA | AST | 46,60 | 46,70 | -0,21% | 46,65 | 46,40 | 47 | 9827 | 458 | 02.06.2026 17:03:46 |
| SANWIL | SNW | 1,49 | 1,47 | 1,36% | 1,47 | 1,43 | 1,49 | 18428 | 27 | 02.06.2026 16:30:54 |
| HELIO | HEL | 54 | 53 | 1,89% | 53 | 54 | 54 | 157 | 8 | 02.06.2026 15:59:08 |
| INPRO | INP | 7,70 | 7,70 | --- | 7,70 | 7,70 | 7,70 | 289 | 2 | 01.06.2026 14:50:37 |
| MENNICA | MNC | 43 | 42,70 | 0,70% | 42,60 | 42,60 | 43,50 | 1756 | 75 | 02.06.2026 16:33:37 |
| PEPEES | PPS | 0,82 | 0,83 | -0,97% | 0,83 | 0,82 | 0,83 | 3019 | 2 | 02.06.2026 10:48:44 |
| PGE | PGE | 10,45 | 10,28 | 1,65% | 10,42 | 10,35 | 10,56 | 1313287 | 13 698 | 02.06.2026 16:49:58 |
| ERG | ERG | 40 | 40 | --- | --- | 40 | 40 | 10 | 0 | 27.05.2026 14:11:05 |
| KETY | KTY | 1218 | 1194 | 2,01% | 1197 | 1204 | 1229 | 6928 | 8 408 | 02.06.2026 17:01:18 |
| KPPD | KPD | 20,40 | 21 | -2,86% | 20,40 | 20,40 | 20,60 | 901 | 18 | 02.06.2026 13:08:52 |
| LSISOFT | LSI | 43 | 44 | -2,27% | 42,10 | 42 | 43 | 884 | 37 | 02.06.2026 13:46:40 |
| ERBUD | ERB | 26,50 | 24,90 | 6,43% | 25 | 25 | 26,95 | 3466 | 89 | 02.06.2026 16:22:12 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,74 | 2,68 | 2,43% | 2,68 | 2,68 | 2,74 | 18874 | 51 | 02.06.2026 16:31:37 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,38 | 5,38 | --- | 5,48 | 5,22 | 5,38 | 154 | 1 | 02.06.2026 13:50:19 |
| ALTA | AAT | 1,50 | 1,59 | -5,66% | 1,55 | 1,49 | 1,52 | 19189 | 29 | 02.06.2026 16:41:33 |
| COMPERIA | CPL | 5,10 | 5,10 | --- | 5,10 | 5,10 | 5,10 | 250 | 1 | 27.05.2026 15:06:14 |
| ZREMB | ZRE | 10,78 | 10,60 | 1,70% | 10,60 | 10,28 | 11,48 | 279005 | 3 106 | 02.06.2026 17:01:30 |
| ELEKTROTI | ELT | 59,55 | 59,30 | 0,42% | 59,50 | 59 | 60,40 | 11742 | 700 | 02.06.2026 16:39:51 |
| PHN | PHN | 9,28 | 9,50 | -2,32% | 9,50 | 9,28 | 9,48 | 32641 | 304 | 01.06.2026 13:10:37 |
| ASMGROUP | ASM | 0,19 | 0,22 | -15,68% | 0,22 | 0,15 | 0,22 | 1567107 | 291 | 02.06.2026 16:46:34 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,70 | 16,70 | --- | 16,70 | 16,20 | 16,85 | 2797 | 46 | 02.06.2026 16:02:51 |
| PHOTON | PEN | 1,45 | 1,59 | -8,81% | 1,60 | 1,45 | 1,59 | 64535 | 97 | 02.06.2026 17:02:08 |
| APSENERGY | APE | 4,58 | 4,73 | -3,17% | 4,92 | 4,51 | 5 | 84640 | 409 | 02.06.2026 16:46:34 |
| OTLOG | OTS | 14,48 | 13,70 | 5,69% | 13,40 | 13,78 | 14,50 | 13601 | 192 | 02.06.2026 16:28:36 |
| MLPGROUP | MLG | 108 | 112 | -3,57% | 112 | 107 | 111,50 | 2955 | 323 | 02.06.2026 16:10:47 |
| PKPCARGO | PKP | 13,44 | 13,30 | 1,05% | 13,42 | 13,30 | 13,70 | 291866 | 3 933 | 02.06.2026 16:47:50 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 102 | 102,20 | -0,20% | 103 | 101,40 | 106 | 26434 | 2 736 | 02.06.2026 17:04:55 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,60 | 30,70 | -3,58% | 30,60 | 29,20 | 30,40 | 5093 | 151 | 02.06.2026 16:33:23 |
| MERCATOR | MRC | 55,50 | 55 | 0,91% | 55,10 | 52,80 | 56 | 31207 | 1 688 | 02.06.2026 17:01:36 |
| TEXT | TXT | 42,20 | 42,28 | -0,19% | 42,28 | 41,62 | 43 | 28172 | 1 195 | 02.06.2026 16:38:47 |
| PCCROKITA | PCR | 68,70 | 68,60 | 0,15% | 68,60 | 68,40 | 69,10 | 2414 | 166 | 02.06.2026 16:22:03 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,29 | 3,21 | 2,49% | 3,22 | 3,21 | 3,33 | 23133 | 76 | 02.06.2026 14:46:38 |
| TORPOL | TOR | 71,70 | 72,50 | -1,10% | 72 | 70,90 | 73 | 50723 | 3 684 | 02.06.2026 16:44:35 |
| POLWAX | PWX | 1 | 1 | 0,20% | 1 | 1 | 1 | 11812 | 12 | 02.06.2026 16:49:59 |
| SKARBIEC | SKH | 34,80 | 34,50 | 0,87% | 35 | 34,80 | 35 | 2177 | 76 | 02.06.2026 16:39:08 |
| VIGOPHOTN | VGO | 626 | 620 | 0,97% | 624 | 600 | 630 | 1341 | 831 | 02.06.2026 16:34:21 |
| NEXITY | NXG | 1,05 | 1,10 | -4,55% | 1,08 | 1,05 | 1,05 | 1100 | 1 | 01.06.2026 14:30:02 |
| SANTANDER | SAN | 45,16 | 44,50 | 1,48% | 44,50 | 45 | 45,79 | 1630 | 74 | 02.06.2026 14:51:13 |
| CDRL | CDL | 8,30 | 8,45 | -1,78% | 8,50 | 8,30 | 8,50 | 3659 | 31 | 02.06.2026 11:51:22 |
| AIRWAY | AWM | 0,27 | 0,28 | -0,54% | 0,27 | 0,27 | 0,27 | 60213 | 16 | 02.06.2026 15:59:47 |
| DEKPOL | DEK | 66,80 | 68 | -1,76% | 68 | 65,20 | 69,60 | 5902 | 394 | 02.06.2026 16:47:39 |
| BIOPLANET | BIP | 32 | 33 | -3,03% | 32,20 | 31 | 32 | 2679 | 86 | 02.06.2026 16:46:22 |
| WIRTUALNA | WPL | 58,50 | 58,60 | -0,17% | 58,60 | 58,20 | 58,80 | 3977 | 233 | 02.06.2026 16:44:05 |
| ADIUVO | ADV | 0,57 | 0,54 | 5,19% | 0,54 | 0,54 | 0,57 | 28391 | 16 | 02.06.2026 13:43:23 |
| PEKABEX | PBX | 9,01 | 9,07 | -0,66% | 9,10 | 9 | 9,30 | 37300 | 338 | 02.06.2026 16:48:05 |
| ATAL | 1AT | 65 | 64,90 | 0,15% | 64,90 | 64,10 | 65,10 | 3664 | 237 | 02.06.2026 16:45:05 |
| WITTCHEN | WTN | 13,77 | 14,16 | -2,75% | 14,02 | 13,70 | 14,06 | 55579 | 770 | 02.06.2026 16:45:47 |
| CITYSERV | CTS | 5,70 | 5,85 | -2,56% | 5,70 | 5,70 | 5,70 | 200 | 2 | 19.05.2026 11:03:22 |
| LOKUM | LKD | 24,30 | 24,80 | -2,02% | 24,70 | 24,30 | 24,60 | 360 | 9 | 02.06.2026 13:03:32 |
| KRVITAMIN | KVT | 12,45 | 13 | -4,23% | 13 | 12,45 | 13 | 185 | 2 | 01.06.2026 16:36:22 |
| ENTER | ENT | 53,50 | 53 | 0,94% | 53 | 52,80 | 53,80 | 7504 | 399 | 02.06.2026 16:40:19 |
| KGL | KGL | 10,50 | 11 | -4,55% | 11 | 10,50 | 10,50 | 197 | 2 | 02.06.2026 12:49:12 |
| XTB | XTB | 102,52 | 103,08 | -0,54% | 103,30 | 102,12 | 103,90 | 228644 | 23 551 | 02.06.2026 16:49:36 |
| ARCHICOM | ARH | 53,40 | 52,80 | 1,14% | 52,80 | 52,20 | 53,40 | 1900 | 100 | 02.06.2026 16:49:36 |
| AUTOPARTN | APR | 25,70 | 25,55 | 0,59% | 25,50 | 25,30 | 26,10 | 231331 | 5 941 | 02.06.2026 16:49:18 |
| PLAZACNTR | PLZ | 1,39 | 1,44 | -3,34% | 1,42 | 1,36 | 1,41 | 17952 | 25 | 02.06.2026 17:02:51 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 251 | 249,50 | 0,60% | 254 | 250 | 254,50 | 1590 | 402 | 02.06.2026 16:44:07 |
| TBULL | TBL | 2,42 | 2,42 | --- | 2,42 | 2,42 | 2,42 | 212 | 4 | 25.05.2026 11:02:42 |
| ARTIFEX | ART | 20,10 | 21,15 | -4,96% | 21 | 20,05 | 21 | 22080 | 451 | 02.06.2026 17:00:37 |
| CLNPHARMA | CLN | 20,65 | 20,40 | 1,23% | 20,65 | 20,35 | 20,70 | 5042 | 103 | 02.06.2026 15:47:03 |
| DINOPL | DNP | 29,97 | 29,84 | 0,44% | 30 | 29,94 | 30,56 | 1619229 | 48 978 | 02.06.2026 17:04:33 |
| MAXCOM | MXC | 5,96 | 6,30 | -5,40% | 6,14 | 5,96 | 6,14 | 12 | 0 | 02.06.2026 11:11:38 |
| XTPL | XTP | 59,10 | 59,30 | -0,34% | 59,40 | 58 | 60 | 1316 | 78 | 02.06.2026 16:09:13 |
| MOL | MOL | 47,20 | 46,10 | 2,39% | 47 | 46,20 | 47,50 | 2641 | 124 | 02.06.2026 16:48:34 |
| MARVIPOL | MVP | 8,78 | 8,56 | 2,57% | 8,52 | 8,62 | 8,80 | 4571 | 40 | 02.06.2026 16:41:51 |
| NANOGROUP | NNG | 2,36 | 2,41 | -2,28% | 2,41 | 2,35 | 2,41 | 16252 | 39 | 02.06.2026 15:56:52 |
| CYBERFLKS | CBF | 202,40 | 201 | 0,70% | 203,80 | 202,20 | 206,60 | 43583 | 8 885 | 02.06.2026 16:48:52 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,30 | 15,15 | 0,99% | 15,15 | 14,90 | 15,30 | 2233 | 34 | 02.06.2026 16:35:23 |
| MEDINICE | ICE | 77,90 | 76,80 | 1,43% | 76 | 74,40 | 79,50 | 51996 | 4 031 | 02.06.2026 16:49:51 |
| PURE | PUR | 1,74 | 1,80 | -3,33% | 1,78 | 1,64 | 1,82 | 171739 | 297 | 02.06.2026 16:42:06 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,80 | 5,96 | -2,68% | 5,88 | 5,74 | 5,84 | 7358 | 43 | 02.06.2026 14:40:59 |
| NOVATURAS | NTU | 6 | 6 | --- | 5,56 | 6 | 6 | 7 | 0 | 22.05.2026 12:40:19 |
| MOLECURE | MOC | 5,96 | 5,95 | 0,17% | 6 | 5,83 | 6 | 58266 | 347 | 02.06.2026 16:48:20 |
| MLSYSTEM | MLS | 15,54 | 15,24 | 1,97% | 15,28 | 15,32 | 15,84 | 15502 | 242 | 02.06.2026 16:40:23 |
| SILVAIR-REGS | SVRS | 4,50 | 4,40 | 2,27% | 4,62 | 4,50 | 4,50 | 1555 | 7 | 02.06.2026 10:30:21 |
| TSGAMES | TEN | 90 | 89,05 | 1,07% | 90 | 89,80 | 91,35 | 10592 | 955 | 02.06.2026 16:47:18 |
| CREEPYJAR | CRJ | 512 | 516 | -0,78% | 514 | 506 | 518 | 1322 | 677 | 02.06.2026 16:30:53 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,10 | 10,20 | -0,98% | 10,24 | 9,90 | 10,36 | 717687 | 7 276 | 02.06.2026 17:03:10 |
| SELVITA | SLV | 30,20 | 30,95 | -2,42% | 30,85 | 30,10 | 31,15 | 23579 | 722 | 02.06.2026 16:43:03 |
| GAMEOPS | GOP | 14,80 | 14,60 | 1,37% | 14,80 | 14,75 | 14,80 | 1752 | 26 | 02.06.2026 13:54:47 |
| GAMFACTOR | GIF | 4,98 | 5,10 | -2,45% | 5,10 | 4,97 | 5,11 | 5828 | 29 | 02.06.2026 16:30:24 |
| ALLEGRO | ALE | 35,11 | 34,36 | 2,18% | 34,94 | 34,92 | 35,93 | 12550117 | 446 710 | 02.06.2026 17:04:47 |
| PCFGROUP | PCF | 3,57 | 3,42 | 4,39% | 3,50 | 3,45 | 3,58 | 10619 | 37 | 02.06.2026 16:48:20 |
| ANSWEAR | ANR | 18,60 | 18,84 | -1,27% | 18,50 | 18,08 | 19,08 | 18293 | 339 | 02.06.2026 16:33:24 |
| HUUUGE | HUG | 21,50 | 22 | -2,27% | 22 | 21,45 | 22 | 5504 | 120 | 02.06.2026 16:37:02 |
| DADELO | DAD | 72 | 72,20 | -0,28% | 72,10 | 70,80 | 73,10 | 6880 | 496 | 02.06.2026 17:00:31 |
| CAPTORTX | CTX | 73,80 | 75 | -1,60% | 74,20 | 71,10 | 75,80 | 14543 | 1 068 | 02.06.2026 16:46:51 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 125,40 | 139 | -9,78% | 133,40 | 121,60 | 134,60 | 39581 | 4 996 | 02.06.2026 17:01:24 |
| PEPCO | PCO | 33,65 | 33,28 | 1,11% | 33,66 | 33,19 | 34,21 | 634016 | 21 337 | 02.06.2026 17:04:33 |
| SHOPER | SHO | 44,10 | 42,40 | 4,01% | 41,80 | 42,90 | 45,05 | 124163 | 5 399 | 02.06.2026 16:39:22 |
| ONDE | OND | 8,40 | 8,40 | --- | 8,40 | 8,22 | 8,49 | 37501 | 312 | 02.06.2026 16:21:10 |
| CAVATINA | CAV | 12,70 | 13,10 | -3,05% | 12,85 | 12,50 | 13,20 | 1816 | 23 | 02.06.2026 15:20:55 |
| POLTREG | PTG | 17,95 | 18,60 | -3,49% | 18,50 | 17,95 | 18,50 | 14834 | 271 | 02.06.2026 16:25:20 |
| BIGCHEESE | BCS | 4,71 | 4,70 | 0,21% | 4,70 | 4,70 | 4,74 | 4926 | 23 | 02.06.2026 16:27:04 |
| GREENX | GRX | 2,48 | 2,48 | -0,16% | 2,47 | 2,44 | 2,51 | 678187 | 1 668 | 02.06.2026 16:48:20 |
