WIG
Ostatnie notowanie z: 08.05.2026 11:05
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 130485,59 | -1,38% | 483 | 132309 | 132036,09 | 130372,48 | 130952,49 | 65 | 130 | 62 | 97981,08 | 135197,20 |
Stan na dzień 08.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,58 | 0,59 | -1,35% | 0,59 | 0,56 | 0,59 | 21284 | 12 | 08.05.2026 11:01:36 |
| ASSECOBS | ABS | 89,60 | 89,40 | 0,22% | 92,40 | 89,60 | 92 | 579 | 53 | 08.05.2026 10:43:41 |
| PZU | PZU | 63,48 | 64,54 | -1,64% | 65 | 63,34 | 65 | 293797 | 18 703 | 08.05.2026 11:06:10 |
| QUANTUM | QNT | 30 | 29 | 3,45% | 32 | 30 | 30 | 255 | 19 | 06.05.2026 15:13:43 |
| PRAGMAINK | PRI | 3,10 | 3,10 | --- | 3,10 | 3,10 | 3,10 | 15 | 0 | 07.05.2026 16:38:35 |
| IMCOMPANY | IMC | 37 | 36,65 | 0,96% | 36,65 | 36,65 | 37 | 136 | 5 | 08.05.2026 09:57:53 |
| ONESANO | ONO | 0,71 | 0,68 | 3,82% | 0,67 | 0,70 | 0,71 | 5509 | 4 | 07.05.2026 10:03:06 |
| RAINBOW | RBW | 140,30 | 142 | -1,20% | 141 | 139,60 | 141,80 | 4205 | 589 | 08.05.2026 11:04:24 |
| HYDROTOR | HDR | 14,80 | 15 | -1,33% | 15 | 14,10 | 14,95 | 1424 | 21 | 07.05.2026 14:47:08 |
| HARPER | HRP | 5,50 | 5,40 | 1,85% | 5,58 | 5,44 | 5,60 | 4688 | 26 | 07.05.2026 16:46:49 |
| DEBICA | DBC | 85,40 | 85,30 | 0,12% | 85,30 | 85,30 | 85,40 | 339 | 29 | 08.05.2026 10:58:50 |
| INTROL | INL | 7,62 | 7,62 | --- | 7,62 | 7,62 | 7,62 | 71 | 1 | 08.05.2026 09:53:13 |
| MCR | MCR | 13,85 | 14 | -1,07% | 13,90 | 13,85 | 13,85 | 847 | 12 | 08.05.2026 09:53:49 |
| MEXPOLSKA | MEX | 3,90 | 3,91 | -0,26% | 3,91 | 3,90 | 3,90 | 562 | 2 | 08.05.2026 10:53:48 |
| EUROTEL | ETL | 23,90 | 23,70 | 0,84% | 23,50 | 23,05 | 23,90 | 1272 | 30 | 08.05.2026 11:06:04 |
| 06MAGNA | 06N | 2,42 | 2,43 | -0,41% | 2,41 | 2,40 | 2,42 | 8111 | 19 | 07.05.2026 13:50:41 |
| WAWEL | WWL | 778 | 784 | -0,77% | 784 | 778 | 798 | 6 | 5 | 08.05.2026 10:43:20 |
| JSW | JSW | 28,62 | 28,71 | -0,31% | 29,20 | 28,62 | 29,09 | 132590 | 3 828 | 08.05.2026 11:06:23 |
| LIBET | LBT | 1,19 | 1,16 | 2,59% | 1,19 | 1,19 | 1,19 | 5911 | 7 | 07.05.2026 11:35:10 |
| PROTEKTOR | PRT | 1,42 | 1,40 | 1,43% | 1,43 | 1,40 | 1,43 | 136208 | 193 | 08.05.2026 11:05:54 |
| UNFOLD | UNF | 1,23 | 1,22 | 0,82% | 1,23 | 1,23 | 1,23 | 11 | 0 | 06.05.2026 10:41:45 |
| NEUCA | NEU | 711 | 721 | -1,39% | 726 | 710 | 721 | 320 | 228 | 08.05.2026 10:59:33 |
| ZUE | ZUE | 12,90 | 12,95 | -0,39% | 12,95 | 12,80 | 12,90 | 1554 | 20 | 08.05.2026 10:30:58 |
| ENELMED | ENE | 19 | 19,40 | -2,06% | 19,40 | 19 | 19,20 | 209 | 4 | 08.05.2026 10:11:57 |
| ENERGOINS | ENI | 2,22 | 2,23 | -0,45% | 2,23 | 2,17 | 2,22 | 7124 | 15 | 08.05.2026 10:44:30 |
| KSGAGRO | KSG | 3,72 | 3,79 | -1,72% | 3,71 | 3,71 | 3,77 | 880 | 3 | 07.05.2026 11:05:18 |
| STALEXP | STX | 2,96 | 2,98 | -0,67% | 2,98 | 2,96 | 2,98 | 22606 | 67 | 08.05.2026 11:01:38 |
| MODIVO | MDV | 77,62 | 78,86 | -1,57% | 78,88 | 77,50 | 78,80 | 71542 | 5 588 | 08.05.2026 11:06:35 |
| NTCAPITAL | NTC | 0,59 | 0,61 | -3,59% | 0,62 | 0,59 | 0,60 | 1499 | 1 | 07.05.2026 16:44:21 |
| HANDLOWY | BHW | 116 | 117,40 | -1,19% | 118,60 | 115,40 | 116,80 | 6016 | 699 | 08.05.2026 11:06:03 |
| 11BIT | 11B | 156,20 | 158 | -1,14% | 158 | 155,20 | 157 | 1684 | 263 | 08.05.2026 11:04:23 |
| ACAUTOGAZ | ACG | 21,80 | 21,70 | 0,46% | 21,80 | 21,80 | 21,80 | 30 | 1 | 08.05.2026 09:29:00 |
| KCI | KCI | 0,95 | 0,95 | --- | 0,95 | 0,93 | 0,95 | 2542 | 2 | 07.05.2026 15:46:04 |
| MILKILAND | MLK | 1,70 | 1,74 | -2,30% | 1,74 | 1,70 | 1,74 | 499 | 1 | 08.05.2026 10:41:24 |
| ASSECOSEE | ASE | 59,90 | 60,80 | -1,48% | 60,70 | 59,50 | 60,40 | 1038 | 62 | 08.05.2026 11:04:27 |
| REMAK | RMK | 10,05 | 10,80 | -6,94% | 10,70 | 10,05 | 10,20 | 799 | 8 | 08.05.2026 10:38:53 |
| RANKPROGR | RNK | 3,94 | 3,94 | 0,13% | 3,82 | 3,82 | 3,94 | 248 | 1 | 08.05.2026 10:00:26 |
| INSTALKRK | INK | 37,60 | 37,60 | --- | 37,60 | 37,60 | 37,60 | 708 | 27 | 08.05.2026 09:57:22 |
| MDIENERGIA | MDI | 1,05 | 1,05 | --- | 1,09 | 1 | 1,12 | 47542 | 50 | 08.05.2026 11:03:41 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,40 | 5,38 | 0,37% | 5,40 | 5,38 | 5,48 | 962 | 5 | 07.05.2026 14:29:45 |
| MONNARI | MON | 6 | 5,96 | 0,67% | 6 | 6 | 6 | 4861 | 29 | 08.05.2026 10:10:02 |
| PMPG | PGM | 2,05 | 2,04 | 0,49% | 2,08 | 2,01 | 2,09 | 684 | 1 | 07.05.2026 15:19:33 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,61 | 0,61 | -0,65% | 0,61 | 0,59 | 0,61 | 21806 | 13 | 07.05.2026 15:25:27 |
| LPP | LPP | 21240 | 22300 | -4,75% | 22100 | 21200 | 21940 | 1086 | 23 377 | 08.05.2026 11:05:19 |
| AILLERON | ALL | 17,34 | 17,34 | --- | 17,10 | 17,16 | 17,40 | 2470 | 43 | 08.05.2026 10:30:04 |
| HERKULES | HRS | 1,45 | 1,46 | -0,68% | 1,46 | 1,45 | 1,45 | 1371 | 2 | 08.05.2026 09:56:52 |
| PGFGROUP | PGV | 0,57 | 0,57 | -0,18% | 0,55 | 0,54 | 0,57 | 17429 | 10 | 08.05.2026 10:10:51 |
| TESGAS | TSG | 1,91 | 1,91 | --- | 1,92 | 1,91 | 1,92 | 1272 | 2 | 07.05.2026 15:49:51 |
| CDPROJEKT | CDR | 264,40 | 266 | -0,60% | 266,40 | 262,60 | 264,70 | 27601 | 7 289 | 08.05.2026 11:06:24 |
| BIOTON | BIO | 4,16 | 4,20 | -0,95% | 4,14 | 4,16 | 4,23 | 8849 | 37 | 08.05.2026 11:00:00 |
| ENEA | ENA | 21,04 | 21,78 | -3,40% | 22,04 | 21,02 | 21,76 | 172372 | 3 675 | 08.05.2026 11:06:37 |
| BUDIMEX | BDX | 670,40 | 678,20 | -1,15% | 680 | 667,80 | 674,40 | 5697 | 3 824 | 08.05.2026 11:06:40 |
| DELKO | DEL | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 238 | 1 | 08.05.2026 10:23:18 |
| BNPPPL | BNP | 146,40 | 154 | -4,94% | 153,80 | 146,40 | 150,20 | 5920 | 876 | 08.05.2026 10:59:50 |
| MWTRADE | MWT | 2,90 | 3,08 | -5,84% | 3,02 | 2,90 | 3,02 | 502 | 2 | 08.05.2026 09:31:09 |
| POLIMEXMS | PXM | 8,37 | 8,67 | -3,46% | 8,66 | 8,30 | 8,66 | 479616 | 4 050 | 08.05.2026 11:06:12 |
| MOSTALWAR | MSW | 4,80 | 4,80 | --- | 4,90 | 4,80 | 4,90 | 9511 | 46 | 08.05.2026 10:47:24 |
| MOSTALZAB | MSZ | 6,48 | 6,50 | -0,31% | 6,56 | 6,48 | 6,56 | 10579 | 69 | 08.05.2026 11:05:52 |
| IFIRMA | IFI | 28,25 | 29,65 | -4,72% | 29 | 28 | 28,90 | 12185 | 346 | 08.05.2026 10:58:57 |
| PATENTUS | PAT | 2,96 | 2,96 | --- | 2,96 | 2,96 | 2,96 | 10 | 0 | 08.05.2026 09:57:42 |
| APATOR | APT | 25,20 | 25 | 0,80% | 25,20 | 25 | 25,20 | 388 | 10 | 08.05.2026 11:01:05 |
| KERNEL | KER | 19,58 | 19,78 | -1,01% | 19,78 | 19,58 | 19,78 | 421 | 8 | 08.05.2026 10:59:41 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,20 | 19,20 | --- | 19,20 | 19,20 | 19,20 | 20 | 0 | 07.05.2026 11:37:09 |
| GRUPAAZOTY | ATT | 19,76 | 20 | -1,20% | 20,02 | 19,74 | 20,20 | 177317 | 3 536 | 08.05.2026 11:05:50 |
| SELENAFM | SEL | 48,90 | 48,90 | --- | 48,90 | 48,60 | 49 | 552 | 27 | 08.05.2026 11:02:36 |
| RYVU | RVU | 23,40 | 23,40 | --- | 23,95 | 23,20 | 23,90 | 3557 | 84 | 08.05.2026 10:55:52 |
| GRODNO | GRN | 18,60 | 18,70 | -0,53% | 18,70 | 18,30 | 18,80 | 26753 | 495 | 08.05.2026 11:02:51 |
| OPTEAM | OPM | 5,45 | 5,40 | 0,93% | 5,30 | 5,30 | 5,50 | 5429 | 29 | 08.05.2026 10:58:29 |
| ORZBIALY | OBL | 36,80 | 36,60 | 0,55% | 36,80 | 36,80 | 36,80 | 500 | 18 | 27.04.2026 11:12:52 |
| FABRITY | FAB | 25 | 25,10 | -0,40% | 25,10 | 25 | 25 | 80 | 2 | 08.05.2026 10:19:05 |
| LENA | LEN | 2,30 | 2,30 | --- | 2,30 | 2,30 | 2,30 | 2883 | 7 | 08.05.2026 11:04:38 |
| MABION | MAB | 7,60 | 7,20 | 5,56% | 7,80 | 7,55 | 7,78 | 39370 | 304 | 08.05.2026 11:04:34 |
| SANOK | SNK | 21,50 | 21,60 | -0,46% | 21,60 | 21,50 | 21,70 | 475 | 10 | 08.05.2026 10:43:21 |
| SNIEZKA | SKA | 85,20 | 86,60 | -1,62% | 86,60 | 85,20 | 86,60 | 143 | 12 | 08.05.2026 10:10:08 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 15,24 | 15,48 | -1,55% | 15,48 | 15,23 | 15,41 | 66805 | 1 025 | 08.05.2026 11:05:03 |
| VINDEXUS | VIN | 13,90 | 13,75 | 1,09% | 13,75 | 13,75 | 13,90 | 1348 | 19 | 08.05.2026 10:24:33 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 123,45 | 125,10 | -1,32% | 126 | 123,10 | 124,45 | 90864 | 11 243 | 08.05.2026 11:06:33 |
| MOSTALPLC | MSP | 13,20 | 13,25 | -0,38% | 13,25 | 13,20 | 13,20 | 18 | 0 | 08.05.2026 10:34:37 |
| MBANK | MBK | 1150,50 | 1173 | -1,92% | 1198 | 1141,50 | 1162,50 | 5106 | 5 871 | 08.05.2026 11:05:50 |
| EDINVEST | EDI | 8,56 | 8,56 | --- | 8,56 | 8,56 | 8,56 | 454 | 4 | 08.05.2026 11:01:56 |
| CELTIC | CPD | 1,68 | 1,70 | -1,47% | 1,63 | 1,66 | 1,68 | 21791 | 36 | 08.05.2026 11:02:55 |
| SYGNITY | SGN | 81,30 | 81 | 0,37% | 81,70 | 80,80 | 83,70 | 7744 | 638 | 08.05.2026 10:58:50 |
| DECORA | DCR | 72,70 | 73,50 | -1,09% | 73,50 | 71,80 | 73 | 552 | 40 | 08.05.2026 10:53:36 |
| ECBSA | ECB | 21,30 | 22 | -3,18% | 21,80 | 21,30 | 21,80 | 500 | 11 | 08.05.2026 10:22:52 |
| ULMA | ULM | 60 | 63,50 | -5,51% | 63 | 60 | 61,50 | 563 | 34 | 07.05.2026 16:25:54 |
| ABPL | ABE | 131,80 | 132,20 | -0,30% | 131,40 | 131,20 | 132 | 377 | 50 | 08.05.2026 10:56:50 |
| AMBRA | AMB | 18,44 | 18,30 | 0,77% | 18,30 | 18,44 | 18,46 | 630 | 12 | 08.05.2026 10:58:34 |
| LESS | LES | 0,24 | 0,23 | 0,43% | 0,24 | 0,24 | 0,24 | 50 | 0 | 08.05.2026 09:23:04 |
| MUZA | MZA | 9,10 | 9,45 | -3,70% | 9,10 | 9,10 | 9,10 | 8 | 0 | 07.05.2026 10:26:56 |
| WASKO | WAS | 8,44 | 8,70 | -2,99% | 8,70 | 8,38 | 8,58 | 10173 | 85 | 08.05.2026 10:41:31 |
| EUROCASH | EUR | 5,68 | 5,68 | --- | 5,70 | 5,64 | 5,72 | 29269 | 166 | 08.05.2026 11:05:07 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,36 | 0,39 | -8,63% | 0,39 | 0,36 | 0,39 | 15532 | 6 | 08.05.2026 09:37:10 |
| GPW | GPW | 82,75 | 84,20 | -1,72% | 84,90 | 82,45 | 84,95 | 60657 | 5 055 | 08.05.2026 11:05:40 |
| BORYSZEW | BRS | 4,84 | 4,88 | -0,72% | 4,94 | 4,80 | 4,94 | 28171 | 136 | 08.05.2026 10:45:03 |
| KGHM | KGH | 337,35 | 334 | 1,00% | 337 | 336,05 | 340,20 | 244148 | 82 633 | 08.05.2026 11:06:36 |
| IMMOBILE | GKI | 5,20 | 5,06 | 2,77% | 5,20 | 5,18 | 5,22 | 5676 | 29 | 08.05.2026 11:06:39 |
| SYNEKTIK | SNT | 285,20 | 283,80 | 0,49% | 284 | 282,40 | 285,40 | 3898 | 1 107 | 08.05.2026 11:05:33 |
| SONEL | SON | 14,95 | 15,10 | -0,99% | 15,10 | 14,95 | 15,10 | 92 | 1 | 08.05.2026 10:15:05 |
| COGNOR | COG | 5,08 | 5,10 | -0,49% | 5,10 | 5,06 | 5,10 | 31104 | 158 | 08.05.2026 11:02:52 |
| SECOGROUP | SWG | 35,80 | 35,40 | 1,13% | 35 | 32 | 35,80 | 3432 | 117 | 07.05.2026 16:46:05 |
| TATRY | TMR | 89,50 | 89,50 | --- | 89,50 | 89,50 | 89,50 | 2 | 0 | 08.05.2026 10:18:36 |
| SOPHARMA | SPH | 8,04 | 8,04 | --- | 8 | 8,04 | 8,04 | 1880 | 15 | 07.05.2026 13:46:34 |
| EUROHOLD | EHG | 3,86 | 3,92 | -1,53% | 3,86 | 3,86 | 3,86 | 200 | 1 | 07.05.2026 14:31:38 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,46 | 3,38 | 2,37% | 3,38 | 3,44 | 3,46 | 2164 | 7 | 08.05.2026 10:14:52 |
| ASSECOPOL | ACP | 196,50 | 196,25 | 0,13% | 197 | 194,95 | 196,90 | 24670 | 4 831 | 08.05.2026 11:06:38 |
| COMP | CMP | 57,90 | 57,60 | 0,52% | 57,60 | 57,40 | 57,90 | 278 | 16 | 08.05.2026 11:01:49 |
| DOMDEV | DOM | 261 | 262,50 | -0,57% | 262 | 258,50 | 263 | 450 | 117 | 08.05.2026 11:02:05 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,20 | 17,65 | 3,12% | 18,20 | 18,20 | 18,20 | 13 | 0 | 08.05.2026 09:42:38 |
| DIGITANET | DIG | 199,50 | 200 | -0,25% | 198,90 | 195,10 | 199,90 | 1703 | 337 | 08.05.2026 11:05:24 |
| VOXEL | VOX | 101 | 100 | 1,00% | 100 | 100 | 103 | 6041 | 618 | 08.05.2026 11:04:21 |
| PKOBP | PKO | 94,56 | 96,54 | -2,05% | 96,24 | 94,31 | 96,13 | 458918 | 43 444 | 08.05.2026 11:06:35 |
| PROCHEM | PRM | 24,50 | 24,80 | -1,21% | 24,80 | 23,90 | 24,50 | 1062 | 26 | 07.05.2026 14:49:12 |
| SILVANO | SFG | 5,06 | 5,06 | --- | 5,06 | 5,06 | 5,06 | 300 | 2 | 22.04.2026 14:06:24 |
| COALENERG | CLE | 2,32 | 2,30 | 0,70% | 2,33 | 2,28 | 2,33 | 19516 | 45 | 08.05.2026 10:33:04 |
| IZOSTAL | IZS | 3,13 | 3,17 | -1,26% | 3,16 | 3,13 | 3,16 | 1451 | 5 | 08.05.2026 10:31:49 |
| MBWS | MBW | 11,20 | 11,20 | --- | --- | 11,20 | 11,20 | 5 | 0 | 20.04.2026 10:16:03 |
| MIRBUD | MRB | 11,15 | 11,40 | -2,19% | 11,30 | 11,15 | 11,28 | 45812 | 514 | 08.05.2026 11:02:53 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,70 | 1,70 | --- | 1,74 | 1,70 | 1,70 | 2134 | 4 | 08.05.2026 10:46:19 |
| GETIN | GTN | 0,50 | 0,50 | -0,10% | 0,50 | 0,50 | 0,50 | 35676 | 18 | 08.05.2026 10:19:07 |
| MAKARONPL | MAK | 21,30 | 21,25 | 0,24% | 21,35 | 21,30 | 21,50 | 1529 | 33 | 08.05.2026 10:51:28 |
| ESOTIQ | EAH | 32,50 | 33 | -1,52% | 32,50 | 32,50 | 32,50 | 92 | 3 | 08.05.2026 10:25:51 |
| FERRO | FRO | 28,90 | 28,90 | --- | 28,90 | 28,90 | 29 | 703 | 20 | 08.05.2026 10:58:12 |
| PEP | PEP | 50,80 | 51,80 | -1,93% | 51,70 | 50,20 | 51,60 | 204 | 10 | 08.05.2026 10:13:42 |
| MEDICALG | MDG | 25,55 | 25,90 | -1,35% | 25,50 | 25,45 | 25,70 | 5535 | 141 | 08.05.2026 10:49:45 |
| NTTSYSTEM | NTT | 11,40 | 11,40 | --- | 11,35 | 11,35 | 11,40 | 113 | 1 | 08.05.2026 10:55:19 |
| PKNORLEN | PKN | 139,56 | 140 | -0,31% | 140,20 | 138,72 | 140,92 | 207426 | 28 953 | 08.05.2026 11:06:26 |
| ODLEWNIE | ODL | 19,80 | 19,30 | 2,59% | 19,55 | 19,55 | 20 | 11092 | 220 | 08.05.2026 11:03:08 |
| UNIBEP | UNI | 14,90 | 14,74 | 1,09% | 14,74 | 14,76 | 14,94 | 1054 | 16 | 08.05.2026 10:19:51 |
| UNIMOT | UNT | 164,40 | 163,40 | 0,61% | 163,60 | 162,40 | 164,60 | 2322 | 381 | 08.05.2026 10:57:32 |
| ZAMET | ZMT | 0,84 | 0,86 | -2,10% | 0,84 | 0,84 | 0,84 | 2732 | 2 | 08.05.2026 10:56:45 |
| POLICE | PCE | 7,52 | 7,70 | -2,34% | 7,72 | 7,50 | 7,54 | 1187 | 9 | 08.05.2026 11:02:51 |
| TRAKCJA | TRK | 4 | 4,09 | -2,08% | 4,12 | 4 | 4,12 | 35677 | 144 | 08.05.2026 11:06:26 |
| TRANSPOL | TRN | 17,80 | 17,35 | 2,59% | 17,30 | 17 | 18,10 | 18480 | 328 | 08.05.2026 11:03:16 |
| VRG | VRG | 5,26 | 5,22 | 0,77% | 5,24 | 5,24 | 5,26 | 31757 | 167 | 08.05.2026 11:03:06 |
| TOYA | TOA | 9,20 | 9,51 | -3,26% | 9,40 | 9,12 | 9,35 | 103903 | 963 | 08.05.2026 11:06:13 |
| WIELTON | WLT | 5,53 | 5,50 | 0,55% | 5,49 | 5,50 | 5,59 | 5981 | 33 | 08.05.2026 10:59:35 |
| RAWLPLUG | RWL | 15,10 | 15,10 | --- | 15,10 | 15,05 | 15,10 | 230 | 3 | 06.05.2026 15:59:00 |
| KRKA | KRK | 1048 | 1034 | 1,35% | 1034 | 1032 | 1048 | 21 | 22 | 07.05.2026 15:01:51 |
| ATREM | ATR | 65,20 | 66,80 | -2,40% | 67 | 63,60 | 67 | 4588 | 299 | 08.05.2026 11:06:21 |
| BOWIM | BOW | 7,36 | 7,24 | 1,66% | 7,24 | 7,26 | 7,36 | 13918 | 101 | 08.05.2026 11:06:28 |
| AGORA | AGO | 8,40 | 8,50 | -1,18% | 8,48 | 8,32 | 8,56 | 7862 | 66 | 08.05.2026 10:56:13 |
| AMICA | AMC | 52,50 | 53 | -0,94% | 52,50 | 52,10 | 53,20 | 2288 | 120 | 08.05.2026 10:50:00 |
| LUBAWA | LBW | 9,28 | 9,28 | 0,05% | 9,40 | 9,01 | 9,30 | 236361 | 2 167 | 08.05.2026 11:06:25 |
| STALPROFI | STF | 9,30 | 9,18 | 1,31% | 9,26 | 9,16 | 9,30 | 4327 | 40 | 08.05.2026 10:51:02 |
| MCI | MCI | 28,10 | 27,70 | 1,44% | 27,70 | 27,70 | 28,50 | 7861 | 220 | 07.05.2026 15:26:48 |
| QUERCUS | QRS | 11,92 | 11,86 | 0,51% | 11,86 | 11,80 | 11,92 | 705 | 8 | 08.05.2026 10:20:00 |
| PJPMAKRUM | PJP | 17,70 | 17,90 | -1,12% | 17,90 | 17,70 | 17,70 | 18 | 0 | 08.05.2026 10:00:40 |
| DEVELIA | DVL | 10,52 | 10,62 | -0,94% | 10,60 | 10,44 | 10,58 | 14072 | 148 | 08.05.2026 11:01:38 |
| AGROTON | AGT | 4,84 | 4,84 | --- | 4,84 | 4,84 | 4,84 | 660 | 3 | 08.05.2026 09:59:33 |
| RELPOL | RLP | 5,46 | 5,46 | --- | 5,44 | 5,36 | 5,46 | 316 | 2 | 08.05.2026 10:49:59 |
| INTERCARS | CAR | 765 | 770 | -0,65% | 770 | 763 | 768 | 27 | 21 | 08.05.2026 10:59:18 |
| IMS | IMS | 2,06 | 2 | 3,00% | 2,04 | 2 | 2,06 | 5937 | 12 | 08.05.2026 10:26:36 |
| 3RGAMES | 3RG | 0,68 | 0,66 | 2,42% | 0,68 | 0,68 | 0,68 | 4732 | 3 | 08.05.2026 10:33:35 |
| FORTE | FTE | 20 | 20 | --- | 20 | 19,95 | 20 | 2031 | 41 | 07.05.2026 15:43:10 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,30 | 18,20 | 0,55% | 18,20 | 18,20 | 18,30 | 373 | 7 | 08.05.2026 11:02:01 |
| VIVID | VVD | 0,63 | 0,64 | -0,94% | 0,63 | 0,63 | 0,64 | 2880 | 2 | 08.05.2026 10:47:26 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,03 | 2,01 | 1,00% | 2,10 | 2,03 | 2,03 | 3010 | 6 | 07.05.2026 13:02:28 |
| CIGAMES | CIG | 3,04 | 3,03 | 0,33% | 3,05 | 3 | 3,05 | 38207 | 115 | 08.05.2026 10:56:31 |
| ARCTIC | ATC | 6,15 | 6,30 | -2,38% | 6,30 | 6,10 | 6,30 | 45927 | 284 | 08.05.2026 11:04:39 |
| ATENDE | ATD | 3,27 | 3,33 | -1,80% | 3,40 | 3,27 | 3,33 | 1790 | 6 | 08.05.2026 10:49:31 |
| MILLENNIUM | MIL | 18,09 | 18,54 | -2,45% | 18,75 | 18,04 | 18,22 | 72044 | 1 309 | 08.05.2026 11:02:49 |
| SATIS | STS | 0,26 | 0,29 | -8,39% | 0,25 | 0,25 | 0,26 | 5555 | 5 | 29.04.2026 15:14:39 |
| VIRTUS | GVT | 1,65 | 1,66 | -0,60% | 1,69 | 1,65 | 1,69 | 24857 | 42 | 08.05.2026 10:27:30 |
| IZOBLOK | IZB | 24,40 | 25 | -2,40% | 24,40 | 24,40 | 24,40 | 1 | 49 | 29.04.2026 11:00:07 |
| MANGATA | MGT | 71,60 | 70,40 | 1,70% | 71,80 | 71,60 | 71,60 | 114 | 8 | 08.05.2026 11:05:41 |
| FASING | FSG | 14,80 | 14,80 | --- | 14,80 | 14,80 | 14,80 | 15 | 0 | 07.05.2026 16:10:26 |
| SKYLINE | SKL | 1,49 | 1,49 | --- | 1,49 | 1,49 | 1,49 | 392 | 1 | 04.05.2026 11:16:46 |
| ROPCZYCE | RPC | 22 | 22,40 | -1,79% | 22,40 | 21,80 | 22,40 | 1009 | 22 | 07.05.2026 16:46:39 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,35 | 16,60 | -1,51% | 16,60 | 16,35 | 16,35 | 164 | 3 | 08.05.2026 10:26:11 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,28 | 0,28 | --- | 0,28 | 0,28 | 0,28 | 2004 | 1 | 06.05.2026 15:29:12 |
| KINOPOL | KPL | 19,95 | 20 | -0,25% | 20 | 19,90 | 19,95 | 1278 | 25 | 08.05.2026 10:39:33 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,40 | 9,64 | -2,51% | 9,70 | 9,40 | 9,70 | 1008945 | 9 570 | 08.05.2026 11:06:41 |
| VOTUM | VOT | 51,20 | 51,70 | -0,97% | 51,90 | 50,90 | 51,80 | 5586 | 287 | 08.05.2026 11:03:11 |
| PEKAO | PEO | 230 | 235,10 | -2,17% | 237,10 | 229,30 | 232,40 | 100655 | 23 221 | 08.05.2026 11:06:10 |
| WIKANA | WIK | 7,70 | 7,70 | --- | 7,60 | 7,40 | 7,70 | 547 | 4 | 07.05.2026 16:42:52 |
| DATAWALK | DAT | 130,20 | 126,80 | 2,68% | 128,40 | 127,80 | 131 | 3459 | 447 | 08.05.2026 11:06:31 |
| CYFRPLSAT | CPS | 15,98 | 16,03 | -0,34% | 16,05 | 15,91 | 16,09 | 59630 | 954 | 08.05.2026 11:06:38 |
| ATMGRUPA | ATG | 4,18 | 4,14 | 0,97% | 4,15 | 4,18 | 4,22 | 44031 | 185 | 08.05.2026 11:06:23 |
| BUMECH | BMC | 21,22 | 21 | 1,05% | 21,46 | 21,04 | 21,58 | 24165 | 516 | 08.05.2026 11:03:40 |
| ACTION | ACT | 30,25 | 29,85 | 1,34% | 29,85 | 29,85 | 30,25 | 2688 | 81 | 08.05.2026 11:02:30 |
| ZEPAK | ZEP | 18,36 | 18,54 | -0,97% | 18,50 | 18,36 | 18,50 | 1367 | 25 | 08.05.2026 10:49:45 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,12 | 1,13 | -0,44% | 1,14 | 1,12 | 1,16 | 9138 | 10 | 08.05.2026 10:33:08 |
| SNTVERSE | SVE | 3,15 | 3,15 | --- | 3,18 | 3,11 | 3,17 | 7300 | 23 | 08.05.2026 11:01:06 |
| WARIMPEX | WXF | 2,28 | 2,30 | -0,87% | 2,28 | 2,28 | 2,31 | 1755 | 4 | 08.05.2026 11:03:53 |
| ASBIS | ASB | 69 | 68 | 1,47% | 68 | 68,35 | 69,30 | 70951 | 4 879 | 08.05.2026 11:05:23 |
| AIGAMES | ALG | 0,82 | 0,82 | --- | 0,82 | 0,78 | 0,82 | 172 | 0 | 08.05.2026 10:57:20 |
| CEZ | CEZ | 215 | 210,20 | 2,28% | 213 | 214,20 | 215 | 84 | 18 | 07.05.2026 13:03:08 |
| INGBSK | ING | 394,60 | 398,80 | -1,05% | 404,60 | 392 | 398,40 | 4741 | 1 875 | 08.05.2026 10:58:28 |
| SEKO | SEK | 10,25 | 10,10 | 1,49% | 10,20 | 10,10 | 10,25 | 2717 | 28 | 08.05.2026 10:55:25 |
| ASTARTA | AST | 53 | 52,90 | 0,19% | 53,90 | 52,20 | 53,80 | 4399 | 232 | 08.05.2026 10:59:36 |
| SANWIL | SNW | 1,30 | 1,31 | -0,76% | 1,29 | 1,29 | 1,30 | 5010 | 6 | 07.05.2026 11:18:55 |
| HELIO | HEL | 57 | 57,60 | -1,04% | 56,40 | 56 | 57 | 900 | 51 | 07.05.2026 12:14:49 |
| INPRO | INP | 7,80 | 7,65 | 1,96% | 7,80 | 7,80 | 7,80 | 1676 | 13 | 08.05.2026 11:04:16 |
| MENNICA | MNC | 45,50 | 44,70 | 1,79% | 45,50 | 44,90 | 45,50 | 58 | 3 | 08.05.2026 10:23:16 |
| PEPEES | PPS | 0,87 | 0,86 | 1,40% | 0,86 | 0,87 | 0,87 | 15901 | 14 | 07.05.2026 10:58:00 |
| PGE | PGE | 10,50 | 10,91 | -3,80% | 10,92 | 10,50 | 10,74 | 928143 | 9 825 | 08.05.2026 11:06:03 |
| ERG | ERG | 41,80 | 42 | -0,48% | 41,80 | 41,80 | 41,80 | 6 | 0 | 07.05.2026 11:44:35 |
| KETY | KTY | 1146 | 1150 | -0,35% | 1160 | 1142 | 1151 | 2390 | 2 737 | 08.05.2026 11:05:49 |
| KPPD | KPD | 19,80 | 20 | -1,00% | --- | 19,80 | 19,80 | 21 | 0 | 07.05.2026 12:37:44 |
| LSISOFT | LSI | 48 | 48 | --- | 49,40 | 48 | 49 | 457 | 22 | 07.05.2026 16:03:44 |
| ERBUD | ERB | 26,75 | 27 | -0,93% | 27 | 26,75 | 27,45 | 1948 | 52 | 08.05.2026 11:03:08 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,94 | 2,82 | 4,26% | 2,83 | 2,85 | 2,94 | 26785 | 77 | 08.05.2026 10:57:25 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,66 | 5,86 | -3,41% | 5,86 | 5,60 | 5,86 | 4681 | 26 | 07.05.2026 14:21:14 |
| ALTA | AAT | 1,64 | 1,65 | -0,30% | 1,60 | 1,60 | 1,64 | 19 | 0 | 07.05.2026 14:04:39 |
| COMPERIA | CPL | 4,80 | 4,80 | --- | 4,80 | 4,80 | 4,80 | 1845 | 9 | 04.05.2026 15:05:54 |
| ZREMB | ZRE | 10,82 | 10,02 | 7,98% | 10,30 | 10,20 | 10,86 | 91952 | 972 | 08.05.2026 11:03:19 |
| ELEKTROTI | ELT | 59,65 | 60,55 | -1,49% | 60,70 | 58,80 | 60,70 | 6259 | 373 | 08.05.2026 11:05:48 |
| PHN | PHN | 9,56 | 9,56 | --- | 9,58 | 9,56 | 9,56 | 780 | 7 | 07.05.2026 12:41:18 |
| ASMGROUP | ASM | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 33143 | 8 | 08.05.2026 10:57:05 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,85 | 15 | -7,67% | 15 | 13,85 | 15 | 1656 | 24 | 07.05.2026 15:41:21 |
| PHOTON | PEN | 1,28 | 1,04 | 23,56% | 1,06 | 1,06 | 1,31 | 123240 | 152 | 08.05.2026 11:04:38 |
| APSENERGY | APE | 4 | 4,09 | -2,20% | 4,06 | 4 | 4,19 | 14793 | 60 | 08.05.2026 11:04:39 |
| OTLOG | OTS | 12,84 | 13,16 | -2,43% | 13 | 12,84 | 13,18 | 2907 | 38 | 07.05.2026 15:31:45 |
| MLPGROUP | MLG | 104 | 102,50 | 1,46% | 103 | 102 | 104 | 583 | 60 | 07.05.2026 16:16:54 |
| PKPCARGO | PKP | 14,72 | 14,84 | -0,81% | 14,84 | 14,66 | 14,99 | 28549 | 422 | 08.05.2026 11:06:23 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 108,60 | 110,60 | -1,81% | 109,80 | 107,80 | 109,80 | 1964 | 213 | 08.05.2026 11:02:33 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33 | 32,50 | 1,54% | 32,50 | 33 | 33 | 715 | 24 | 08.05.2026 10:59:05 |
| MERCATOR | MRC | 56,90 | 57,80 | -1,56% | 58,20 | 56,30 | 59,80 | 27011 | 1 569 | 08.05.2026 11:04:23 |
| TEXT | TXT | 40,52 | 40,84 | -0,78% | 41,26 | 40,50 | 40,96 | 9440 | 386 | 08.05.2026 11:05:02 |
| PCCROKITA | PCR | 68,60 | 69 | -0,58% | 69 | 68,60 | 68,70 | 407 | 28 | 08.05.2026 10:25:50 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,81 | 2,91 | -3,44% | --- | 2,81 | 2,81 | --- | 0 | 08.05.2026 09:18:21 |
| TORPOL | TOR | 70,70 | 71,90 | -1,67% | 71 | 70,20 | 71 | 3418 | 242 | 08.05.2026 10:56:26 |
| POLWAX | PWX | 0,98 | 1 | -2,00% | 1 | 0,98 | 0,98 | 2032 | 2 | 08.05.2026 10:55:01 |
| SKARBIEC | SKH | 36,90 | 36,90 | --- | 36,20 | 36,20 | 36,90 | 91 | 3 | 08.05.2026 10:14:49 |
| VIGOPHOTN | VGO | 572 | 586 | -2,39% | 586 | 572 | 590 | 570 | 332 | 08.05.2026 11:04:18 |
| NEXITY | NXG | 1,08 | 1,04 | 3,85% | 1,05 | 1,05 | 1,15 | 10304 | 11 | 07.05.2026 15:47:07 |
| SANTANDER | SAN | 44,18 | 45,16 | -2,16% | 46,50 | 43,65 | 46,50 | 2502 | 111 | 08.05.2026 09:39:32 |
| CDRL | CDL | 7,75 | 7,90 | -1,90% | 7,95 | 7,75 | 7,80 | 751 | 6 | 08.05.2026 10:32:30 |
| AIRWAY | AWM | 0,30 | 0,29 | 2,04% | 0,29 | 0,29 | 0,31 | 157837 | 47 | 08.05.2026 10:59:04 |
| DEKPOL | DEK | 71,40 | 74,20 | -3,77% | 74,20 | 71,40 | 74,60 | 1827 | 133 | 08.05.2026 11:05:49 |
| BIOPLANET | BIP | 32,30 | 33,40 | -3,29% | 33,40 | 31,60 | 32,30 | 571 | 18 | 08.05.2026 11:04:56 |
| WIRTUALNA | WPL | 58,30 | 58,40 | -0,17% | 58,40 | 58,30 | 58,40 | 3856 | 225 | 08.05.2026 11:02:36 |
| ADIUVO | ADV | 0,54 | 0,56 | -3,21% | 0,56 | 0,54 | 0,56 | 15511 | 8 | 08.05.2026 09:49:49 |
| PEKABEX | PBX | 9,10 | 8,98 | 1,34% | 9 | 8,97 | 9,29 | 313951 | 2 845 | 08.05.2026 11:05:35 |
| ATAL | 1AT | 61 | 61,60 | -0,97% | 61,40 | 61 | 61,80 | 906 | 56 | 08.05.2026 11:02:38 |
| WITTCHEN | WTN | 15,97 | 15,95 | 0,13% | 15,95 | 15,71 | 16 | 11870 | 188 | 08.05.2026 11:06:06 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 23,60 | 23,40 | 0,85% | 23,40 | 23,40 | 23,60 | 60 | 1 | 07.05.2026 16:27:10 |
| KRVITAMIN | KVT | 12,25 | 12,30 | -0,41% | 12,40 | 12,20 | 12,50 | 553 | 7 | 07.05.2026 17:04:55 |
| ENTER | ENT | 52,50 | 53,40 | -1,69% | 54,30 | 51,90 | 53,40 | 4659 | 244 | 08.05.2026 10:59:26 |
| KGL | KGL | 10,10 | 10,50 | -3,81% | 10,80 | 10,10 | 10,10 | 1 | 0 | 08.05.2026 09:47:54 |
| XTB | XTB | 101,62 | 103,38 | -1,70% | 103,96 | 101,24 | 103,66 | 93631 | 9 552 | 08.05.2026 11:06:12 |
| ARCHICOM | ARH | 55,80 | 54,40 | 2,57% | 56 | 54,40 | 55,80 | 573 | 32 | 08.05.2026 10:57:41 |
| AUTOPARTN | APR | 22,40 | 22,70 | -1,32% | 22,80 | 22,25 | 22,60 | 16373 | 368 | 08.05.2026 11:03:55 |
| PLAZACNTR | PLZ | 1,53 | 1,58 | -3,16% | 1,58 | 1,52 | 1,56 | 11851 | 18 | 07.05.2026 16:47:55 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 246,50 | 244 | 1,02% | 245 | 244 | 246,50 | 397 | 97 | 08.05.2026 11:03:26 |
| TBULL | TBL | 2,60 | 2,94 | -11,56% | 2,60 | 2,60 | 2,60 | 2 | 0 | 07.05.2026 11:01:13 |
| ARTIFEX | ART | 23,80 | 23,95 | -0,63% | 23,65 | 23 | 23,80 | 15530 | 363 | 08.05.2026 11:01:56 |
| CLNPHARMA | CLN | 21,50 | 21,60 | -0,46% | 21,50 | 21,15 | 21,50 | 4297 | 92 | 08.05.2026 10:57:20 |
| DINOPL | DNP | 30,21 | 31,02 | -2,61% | 30,88 | 29,90 | 30,72 | 2331098 | 70 452 | 08.05.2026 11:06:40 |
| MAXCOM | MXC | 6,40 | 6,86 | -6,71% | 6,48 | 6,40 | 6,48 | 243 | 2 | 08.05.2026 11:03:08 |
| XTPL | XTP | 60,70 | 61,50 | -1,30% | 61,60 | 60 | 62,20 | 1992 | 121 | 08.05.2026 10:58:20 |
| MOL | MOL | 47,88 | 49,38 | -3,04% | 49,30 | 47,24 | 49,30 | 1658 | 79 | 08.05.2026 10:54:06 |
| MARVIPOL | MVP | 11,40 | 11,40 | --- | 11,40 | 11,35 | 11,45 | 22708 | 259 | 08.05.2026 10:54:44 |
| NANOGROUP | NNG | 2,50 | 2,50 | --- | 2,50 | 2,43 | 2,52 | 54123 | 133 | 08.05.2026 11:00:16 |
| CYBERFLKS | CBF | 179,40 | 181 | -0,88% | 181,50 | 179 | 181,20 | 4819 | 867 | 08.05.2026 11:06:29 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15 | 14,90 | 0,67% | 15 | 14,95 | 15,20 | 5354 | 81 | 08.05.2026 10:59:34 |
| MEDINICE | ICE | 68,50 | 69,90 | -2,00% | 70,70 | 67,80 | 70,50 | 6032 | 416 | 08.05.2026 11:05:26 |
| PURE | PUR | 2,44 | 2,43 | 0,41% | 2,43 | 2,35 | 2,55 | 141955 | 350 | 04.05.2026 16:48:49 |
| CPIEUROPE | CPI | 65,60 | 65,30 | 0,46% | 68,60 | 65,60 | 65,60 | 66 | 4 | 04.05.2026 09:49:35 |
| BOOMBIT | BBT | 6,18 | 6,04 | 2,32% | 6,20 | 6,18 | 6,18 | 351 | 2 | 08.05.2026 09:32:33 |
| NOVATURAS | NTU | 6 | 6 | --- | --- | 6 | 6 | --- | 0 | 08.05.2026 09:00:00 |
| MOLECURE | MOC | 5,57 | 5,68 | -1,94% | 5,68 | 5,42 | 5,57 | 8233 | 45 | 08.05.2026 11:04:58 |
| MLSYSTEM | MLS | 15,60 | 15,60 | --- | 15,44 | 15,44 | 15,60 | 365 | 6 | 08.05.2026 10:14:07 |
| SILVAIR-REGS | SVRS | 5,55 | 5,70 | -2,63% | 5,75 | 5,55 | 5,55 | 5001 | 28 | 08.05.2026 09:57:44 |
| TSGAMES | TEN | 108,10 | 108,10 | --- | 108 | 107,50 | 108,40 | 8684 | 937 | 08.05.2026 11:06:36 |
| CREEPYJAR | CRJ | 592 | 584 | 1,37% | 590 | 590 | 592 | 64 | 38 | 08.05.2026 10:33:11 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,40 | 11,20 | -7,14% | 10,80 | 10,38 | 10,86 | 151178 | 1 598 | 08.05.2026 11:04:26 |
| SELVITA | SLV | 32 | 32,10 | -0,31% | 32 | 31,75 | 32,10 | 5742 | 183 | 08.05.2026 11:00:19 |
| GAMEOPS | GOP | 13,45 | 13,45 | --- | 13,45 | 13,45 | 13,45 | 1851 | 25 | 08.05.2026 10:31:03 |
| GAMFACTOR | GIF | 5 | 5,14 | -2,72% | 5,13 | 4,80 | 5,13 | 13162 | 65 | 07.05.2026 15:43:48 |
| ALLEGRO | ALE | 30,12 | 30,86 | -2,40% | 30,75 | 30,04 | 30,66 | 1016851 | 30 740 | 08.05.2026 11:06:38 |
| PCFGROUP | PCF | 3,62 | 3,70 | -1,89% | 3,70 | 3,62 | 3,70 | 8352 | 31 | 08.05.2026 10:53:47 |
| ANSWEAR | ANR | 19,22 | 19,20 | 0,10% | 19,20 | 19,22 | 19,32 | 1002 | 19 | 08.05.2026 10:11:13 |
| HUUUGE | HUG | 21,60 | 21,50 | 0,47% | 21,50 | 21,60 | 21,85 | 308 | 7 | 08.05.2026 10:41:50 |
| DADELO | DAD | 70 | 70,90 | -1,27% | 70,70 | 70 | 71,30 | 773 | 54 | 08.05.2026 11:02:29 |
| CAPTORTX | CTX | 77,20 | 77,30 | -0,13% | 78 | 77 | 78,70 | 1480 | 114 | 08.05.2026 11:02:40 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 125 | 125,40 | -0,32% | 124,40 | 124 | 125,20 | 13841 | 1 730 | 08.05.2026 11:03:37 |
| PEPCO | PCO | 32,16 | 32,35 | -0,59% | 32,01 | 31,99 | 32,29 | 139297 | 4 475 | 08.05.2026 11:04:56 |
| SHOPER | SHO | 40,15 | 39,70 | 1,13% | 39,75 | 39,80 | 40,65 | 13476 | 542 | 08.05.2026 11:05:55 |
| ONDE | OND | 9,03 | 9,12 | -0,99% | 9,13 | 9,03 | 9,03 | 576 | 5 | 08.05.2026 11:05:21 |
| CAVATINA | CAV | 13,45 | 12,85 | 4,67% | 13,45 | 13,40 | 13,45 | 687 | 9 | 07.05.2026 15:48:12 |
| POLTREG | PTG | 17,20 | 17,20 | --- | 17,50 | 17,20 | 17,50 | 458 | 8 | 08.05.2026 11:06:21 |
| BIGCHEESE | BCS | 5,06 | 5,09 | -0,59% | 5 | 5 | 5,06 | 4179 | 21 | 08.05.2026 10:59:53 |
| GREENX | GRX | 2,34 | 2,33 | 0,17% | 2,34 | 2,31 | 2,34 | 66771 | 155 | 08.05.2026 10:54:17 |
