WIG
Ostatnie notowanie z: 27.04.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 129799,18 | -0,66% | 1 749 | 130656,09 | 130965,36 | 129549,81 | 130649,81 | 111 | 138 | 37 | 97981,08 | 135197,20 |
Stan na dzień 27.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,58 | 0,59 | -1,36% | 0,59 | 0,56 | 0,59 | 84724 | 48 | 27.04.2026 17:02:10 |
| ASSECOBS | ABS | 82,80 | 83,40 | -0,72% | 83,60 | 79,20 | 83,60 | 1750 | 143 | 27.04.2026 15:53:54 |
| PZU | PZU | 64,04 | 65 | -1,48% | 65,40 | 64,04 | 65,40 | 2006446 | 129 035 | 27.04.2026 17:01:33 |
| QUANTUM | QNT | 25 | 24,40 | 2,46% | 25 | 25 | 25 | 40 | 21 | 27.04.2026 11:29:28 |
| PRAGMAINK | PRI | 2,90 | 2,86 | 1,40% | 2,90 | 2,90 | 2,90 | 935 | 3 | 22.04.2026 15:09:52 |
| IMCOMPANY | IMC | 37,90 | 37,30 | 1,61% | 37,45 | 37,90 | 37,90 | 1275 | 48 | 27.04.2026 14:20:53 |
| ONESANO | ONO | 0,73 | 0,71 | 2,82% | 0,73 | 0,71 | 0,74 | 52537 | 38 | 27.04.2026 13:39:08 |
| RAINBOW | RBW | 138 | 137 | 0,73% | 137,20 | 136 | 140,50 | 42007 | 5 812 | 27.04.2026 16:48:51 |
| HYDROTOR | HDR | 15,15 | 16 | -5,31% | 15,45 | 14,10 | 15,45 | 3543 | 52 | 27.04.2026 14:33:07 |
| HARPER | HRP | 5,16 | 5,02 | 2,79% | 5,02 | 5,04 | 5,16 | 951 | 5 | 27.04.2026 13:41:45 |
| DEBICA | DBC | 84,90 | 84,90 | --- | 84,90 | 84,70 | 85,20 | 1270 | 108 | 27.04.2026 16:21:59 |
| INTROL | INL | 7,64 | 7,68 | -0,52% | 7,72 | 7,52 | 7,78 | 1467 | 11 | 27.04.2026 15:59:30 |
| MCR | MCR | 13,75 | 13,85 | -0,72% | 14 | 13,70 | 14,20 | 1915 | 27 | 27.04.2026 16:35:02 |
| MEXPOLSKA | MEX | 3,86 | 3,90 | -1,03% | 3,80 | 3,79 | 3,86 | 11370 | 43 | 27.04.2026 13:44:05 |
| EUROTEL | ETL | 25,75 | 26,50 | -2,83% | 26,50 | 25,70 | 26,70 | 3756 | 98 | 27.04.2026 17:03:45 |
| 06MAGNA | 06N | 2,45 | 2,42 | 1,24% | 2,41 | 2,43 | 2,50 | 19747 | 49 | 27.04.2026 16:44:03 |
| WAWEL | WWL | 800 | 786 | 1,78% | 798 | 788 | 800 | 17 | 14 | 27.04.2026 13:22:42 |
| JSW | JSW | 26,90 | 27,62 | -2,61% | 28,20 | 26,90 | 27,99 | 357356 | 9 757 | 27.04.2026 17:03:11 |
| LIBET | LBT | 1,22 | 1,22 | -0,41% | 1,20 | 1,14 | 1,22 | 1362 | 2 | 27.04.2026 13:48:28 |
| PROTEKTOR | PRT | 1,21 | 1,24 | -1,94% | 1,24 | 1,20 | 1,24 | 81637 | 99 | 27.04.2026 15:54:04 |
| UNFOLD | UNF | 1,25 | 1,25 | --- | 1,28 | 1,17 | 1,25 | 187 | 0 | 27.04.2026 09:52:39 |
| NEUCA | NEU | 723 | 724 | -0,14% | 725 | 718 | 744 | 1826 | 1 340 | 27.04.2026 16:42:25 |
| ZUE | ZUE | 13,20 | 13,10 | 0,76% | 13 | 12,90 | 13,50 | 22161 | 291 | 27.04.2026 16:40:23 |
| ENELMED | ENE | 19 | 19 | --- | 19 | 18,90 | 19 | 60 | 1 | 27.04.2026 16:12:35 |
| ENERGOINS | ENI | 2,39 | 2,38 | 0,42% | 2,39 | 2,35 | 2,39 | 1540 | 4 | 27.04.2026 16:29:46 |
| KSGAGRO | KSG | 3,54 | 3,58 | -1,26% | 3,58 | 3,54 | 3,58 | 4218 | 15 | 27.04.2026 17:00:39 |
| STALEXP | STX | 2,82 | 2,86 | -1,40% | 2,85 | 2,82 | 2,86 | 104286 | 296 | 27.04.2026 16:46:40 |
| MODIVO | MDV | 80,26 | 85,52 | -6,15% | 85,54 | 80,22 | 85,78 | 751243 | 62 189 | 27.04.2026 17:03:20 |
| NTCAPITAL | NTC | 0,61 | 0,60 | 3,02% | 0,60 | 0,56 | 0,61 | 22801 | 13 | 27.04.2026 16:47:25 |
| HANDLOWY | BHW | 116 | 116,20 | -0,17% | 115,80 | 115,60 | 116,40 | 8864 | 1 028 | 27.04.2026 16:44:38 |
| 11BIT | 11B | 164 | 166,50 | -1,50% | 166,50 | 162,20 | 168,70 | 14536 | 2 398 | 27.04.2026 16:49:07 |
| ACAUTOGAZ | ACG | 21,70 | 21,80 | -0,46% | 21,60 | 21,70 | 21,80 | 784 | 17 | 27.04.2026 13:20:18 |
| KCI | KCI | 0,94 | 0,91 | 3,30% | 0,91 | 0,91 | 0,94 | 73157 | 67 | 27.04.2026 15:46:03 |
| MILKILAND | MLK | 1,70 | 1,73 | -1,97% | 1,71 | 1,69 | 1,73 | 38830 | 66 | 24.04.2026 16:49:17 |
| ASSECOSEE | ASE | 60,40 | 60,20 | 0,33% | 60,50 | 59,60 | 60,60 | 10516 | 632 | 27.04.2026 16:48:23 |
| REMAK | RMK | 10,75 | 11,20 | -4,02% | 10,90 | 10,75 | 11 | 2620 | 28 | 27.04.2026 16:42:35 |
| RANKPROGR | RNK | 3,98 | 4 | -0,50% | 3,92 | 3,92 | 4 | 2275 | 9 | 27.04.2026 16:19:09 |
| INSTALKRK | INK | 37,50 | 37,70 | -0,53% | 37,50 | 37,50 | 37,80 | 55 | 2 | 27.04.2026 11:23:49 |
| MDIENERGIA | MDI | 1,18 | 0,81 | 45,68% | 0,90 | 0,90 | 1,18 | 220528 | 239 | 27.04.2026 16:30:37 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,34 | 5,40 | -1,11% | 5,36 | 5,34 | 5,40 | 1299 | 7 | 27.04.2026 14:11:07 |
| MONNARI | MON | 6,18 | 6,20 | -0,32% | 6,28 | 6 | 6,18 | 16596 | 101 | 27.04.2026 15:13:48 |
| PMPG | PGM | 2,12 | 2,12 | --- | 2,13 | 2,12 | 2,12 | 111 | 0 | 27.04.2026 10:53:03 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,62 | 0,63 | -1,59% | 0,63 | 0,62 | 0,62 | 1466 | 1 | 27.04.2026 15:25:03 |
| LPP | LPP | 22660 | 22620 | 0,18% | 22620 | 22380 | 22780 | 1271 | 28 760 | 27.04.2026 16:49:58 |
| AILLERON | ALL | 16,88 | 16,90 | -0,12% | 16,90 | 16,80 | 17,30 | 2940 | 50 | 27.04.2026 16:38:51 |
| HERKULES | HRS | 1,68 | 1,66 | 0,90% | 1,76 | 1,63 | 1,88 | 783865 | 1 383 | 27.04.2026 17:04:47 |
| PGFGROUP | PGV | 0,46 | 0,50 | -6,06% | 0,50 | 0,46 | 0,47 | 55214 | 26 | 27.04.2026 15:41:03 |
| TESGAS | TSG | 2,03 | 2,05 | -0,98% | 2,05 | 1,99 | 2,03 | 4004 | 8 | 27.04.2026 16:46:35 |
| CDPROJEKT | CDR | 279,90 | 278,90 | 0,36% | 278 | 275,10 | 280 | 143579 | 39 875 | 27.04.2026 16:49:58 |
| BIOTON | BIO | 4,14 | 4,18 | -1,08% | 4,18 | 4,10 | 4,15 | 10185 | 42 | 27.04.2026 16:30:31 |
| ENEA | ENA | 22,62 | 23 | -1,65% | 23,30 | 22,56 | 23,14 | 165167 | 3 762 | 27.04.2026 16:47:51 |
| BUDIMEX | BDX | 685 | 704,20 | -2,73% | 717,80 | 684,60 | 717,40 | 22641 | 15 686 | 27.04.2026 16:49:52 |
| DELKO | DEL | 6,28 | 6,28 | --- | 6,27 | 6,26 | 6,28 | 761 | 5 | 27.04.2026 16:15:25 |
| BNPPPL | BNP | 147,20 | 146,20 | 0,68% | 146,20 | 144,60 | 148,20 | 11740 | 1 718 | 27.04.2026 16:49:21 |
| MWTRADE | MWT | 3,48 | 3,20 | 8,75% | 3,26 | 3,20 | 3,48 | 1056 | 3 | 27.04.2026 15:04:52 |
| POLIMEXMS | PXM | 8,34 | 8,94 | -6,76% | 9,29 | 8,25 | 9,42 | 2693191 | 23 377 | 27.04.2026 17:02:39 |
| MOSTALWAR | MSW | 5,18 | 5,08 | 1,97% | 5,04 | 5,04 | 5,26 | 10347 | 53 | 27.04.2026 16:35:20 |
| MOSTALZAB | MSZ | 6,64 | 6,71 | -1,04% | 6,65 | 6,62 | 6,73 | 39163 | 261 | 27.04.2026 17:04:34 |
| IFIRMA | IFI | 29,45 | 29,30 | 0,51% | 29,70 | 29,40 | 29,75 | 2784 | 82 | 27.04.2026 16:39:24 |
| PATENTUS | PAT | 2,89 | 2,90 | -0,34% | 2,87 | 2,88 | 2,89 | 1460 | 4 | 27.04.2026 10:53:38 |
| APATOR | APT | 25,80 | 25,50 | 1,18% | 25,60 | 24,05 | 26,15 | 45614 | 1 146 | 27.04.2026 16:49:32 |
| KERNEL | KER | 19,70 | 19,60 | 0,51% | 19,86 | 19,70 | 19,84 | 1304 | 26 | 27.04.2026 16:49:25 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,20 | 19,20 | --- | 19,20 | 19 | 19,20 | 613 | 12 | 24.04.2026 16:45:48 |
| GRUPAAZOTY | ATT | 17,67 | 17,92 | -1,40% | 18 | 17,62 | 18,04 | 125042 | 2 228 | 27.04.2026 16:49:03 |
| SELENAFM | SEL | 50 | 51,60 | -3,10% | 51,60 | 50 | 51,40 | 4835 | 244 | 27.04.2026 17:02:58 |
| RYVU | RVU | 23,55 | 23,95 | -1,67% | 23,95 | 23,55 | 24 | 8795 | 209 | 27.04.2026 16:40:24 |
| GRODNO | GRN | 16,45 | 15,90 | 3,46% | 15,65 | 15,30 | 16,45 | 26898 | 434 | 27.04.2026 16:49:25 |
| OPTEAM | OPM | 4,50 | 4,36 | 3,21% | 4,32 | 4,36 | 4,60 | 11531 | 52 | 27.04.2026 16:18:53 |
| ORZBIALY | OBL | 36,80 | 36,60 | 0,55% | 36,80 | 36,80 | 36,80 | 500 | 18 | 27.04.2026 11:12:52 |
| FABRITY | FAB | 25 | 25 | --- | 25,20 | 25 | 25 | 630 | 16 | 27.04.2026 14:38:03 |
| LENA | LEN | 2,30 | 2,27 | 1,32% | 2,27 | 2,27 | 2,30 | 1671 | 4 | 27.04.2026 16:09:43 |
| MABION | MAB | 8,22 | 8,28 | -0,72% | 8,29 | 8,22 | 8,40 | 21878 | 181 | 27.04.2026 16:41:46 |
| SANOK | SNK | 21,60 | 21,60 | --- | 21,60 | 21,60 | 22,20 | 2126 | 47 | 27.04.2026 15:12:24 |
| SNIEZKA | SKA | 86 | 86 | --- | 86 | 85,40 | 86,60 | 450 | 39 | 27.04.2026 16:45:00 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 14,26 | 14,44 | -1,25% | 14,45 | 14,15 | 14,39 | 324364 | 4 630 | 27.04.2026 17:00:13 |
| VINDEXUS | VIN | 14 | 13,70 | 2,19% | 13,75 | 13,75 | 14 | 2524 | 35 | 27.04.2026 15:35:16 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 120,95 | 119,80 | 0,96% | 122,75 | 118,40 | 122,55 | 284267 | 34 180 | 27.04.2026 17:00:37 |
| MOSTALPLC | MSP | 13,50 | 13,65 | -1,10% | 13,50 | 13,45 | 13,60 | 1439 | 19 | 27.04.2026 14:01:52 |
| MBANK | MBK | 1138 | 1158 | -1,73% | 1152,50 | 1134,50 | 1167 | 18509 | 21 122 | 27.04.2026 16:49:32 |
| EDINVEST | EDI | 9,56 | 9,48 | 0,84% | 9,56 | 9,50 | 9,60 | 602 | 6 | 27.04.2026 16:15:59 |
| CELTIC | CPD | 1,70 | 1,74 | -2,30% | 1,70 | 1,70 | 1,74 | 18311 | 31 | 27.04.2026 17:01:05 |
| SYGNITY | SGN | 76,30 | 75,40 | 1,19% | 76,20 | 76 | 79,10 | 5307 | 412 | 27.04.2026 16:46:19 |
| DECORA | DCR | 76,70 | 76 | 0,92% | 76 | 76 | 77 | 559 | 43 | 27.04.2026 16:03:43 |
| ECBSA | ECB | 22,70 | 22,80 | -0,44% | 23 | 22,25 | 22,70 | 294 | 7 | 27.04.2026 16:03:28 |
| ULMA | ULM | 64,50 | 61,50 | 4,88% | 64,50 | 64,50 | 64,50 | 3 | 0 | 27.04.2026 09:03:47 |
| ABPL | ABE | 123 | 124,80 | -1,44% | 124,80 | 122,80 | 125 | 2618 | 324 | 27.04.2026 16:49:24 |
| AMBRA | AMB | 19,16 | 18,82 | 1,81% | 19 | 18,96 | 19,48 | 7703 | 147 | 27.04.2026 16:32:44 |
| LESS | LES | 0,24 | 0,24 | --- | 0,24 | 0,23 | 0,25 | 69760 | 17 | 27.04.2026 15:59:35 |
| MUZA | MZA | 9 | 9,10 | -1,10% | 9,10 | 9 | 9,05 | 756 | 7 | 27.04.2026 13:45:17 |
| WASKO | WAS | 8,86 | 8,76 | 1,14% | 8,76 | 8,58 | 9 | 92980 | 824 | 27.04.2026 16:49:21 |
| EUROCASH | EUR | 5,86 | 5,86 | 0,09% | 5,88 | 5,86 | 5,95 | 46150 | 272 | 27.04.2026 17:02:13 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,40 | 0,38 | 3,64% | 0,38 | 0,38 | 0,40 | 6410 | 3 | 27.04.2026 15:07:21 |
| GPW | GPW | 76,50 | 77,95 | -1,86% | 77,40 | 76,30 | 77,55 | 61610 | 4 727 | 27.04.2026 16:49:50 |
| BORYSZEW | BRS | 4,73 | 4,44 | 6,65% | 4,50 | 4,47 | 4,78 | 289660 | 1 346 | 27.04.2026 16:48:40 |
| KGHM | KGH | 312 | 318,10 | -1,92% | 318 | 308,60 | 319,50 | 324216 | 102 199 | 27.04.2026 17:03:09 |
| IMMOBILE | GKI | 4,81 | 4,60 | 4,57% | 4,60 | 4,55 | 4,85 | 33413 | 159 | 27.04.2026 16:46:36 |
| SYNEKTIK | SNT | 288 | 288,80 | -0,28% | 293 | 287,20 | 291,40 | 15555 | 4 509 | 27.04.2026 17:00:40 |
| SONEL | SON | 14,55 | 14,80 | -1,69% | 14,80 | 14,30 | 14,80 | 926 | 13 | 27.04.2026 14:03:37 |
| COGNOR | COG | 5,20 | 5,15 | 0,97% | 5,20 | 5,15 | 5,35 | 295335 | 1 551 | 27.04.2026 16:49:03 |
| SECOGROUP | SWG | 35,40 | 35,20 | 0,57% | 36,60 | 35 | 35,40 | 257 | 9 | 27.04.2026 14:21:22 |
| TATRY | TMR | 83,50 | 83,50 | --- | 83,50 | 83,50 | 83,50 | 53 | 4 | 23.04.2026 09:54:19 |
| SOPHARMA | SPH | 7,94 | 8,50 | -6,59% | 8,10 | 7,94 | 9 | 423 | 3 | 27.04.2026 15:23:40 |
| EUROHOLD | EHG | 3,80 | 3,92 | -3,06% | 3,86 | 3,80 | 3,90 | 500 | 2 | 23.04.2026 16:34:20 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,36 | 3,39 | -0,89% | 3,43 | 3,36 | 3,42 | 291 | 1 | 24.04.2026 12:52:46 |
| ASSECOPOL | ACP | 186,40 | 190,30 | -2,05% | 191,75 | 186,40 | 191,70 | 141034 | 26 520 | 27.04.2026 17:01:29 |
| COMP | CMP | 57,20 | 58 | -1,38% | 58 | 56,30 | 58,20 | 5900 | 339 | 27.04.2026 17:00:47 |
| DOMDEV | DOM | 252,50 | 250,50 | 0,80% | 252 | 250 | 254,50 | 3512 | 883 | 27.04.2026 16:48:49 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,60 | 18,30 | 1,64% | 18,05 | 18,05 | 18,80 | 1719 | 32 | 27.04.2026 15:50:55 |
| DIGITANET | DIG | 203 | 200,80 | 1,10% | 199 | 197,60 | 208,60 | 7236 | 1 478 | 27.04.2026 16:48:38 |
| VOXEL | VOX | 100,80 | 99,70 | 1,10% | 100,20 | 99,70 | 102 | 4085 | 412 | 27.04.2026 16:43:01 |
| PKOBP | PKO | 96,86 | 96,58 | 0,29% | 96,89 | 96,09 | 96,93 | 1969260 | 190 255 | 27.04.2026 17:01:37 |
| PROCHEM | PRM | 24,80 | 25,40 | -2,36% | 25,20 | 24,10 | 24,80 | 1577 | 38 | 27.04.2026 09:40:22 |
| SILVANO | SFG | 5,06 | 5,06 | --- | 5,06 | 5,06 | 5,06 | 300 | 2 | 22.04.2026 14:06:24 |
| COALENERG | CLE | 2,43 | 2,35 | 3,41% | 2,35 | 2,35 | 2,52 | 187978 | 466 | 27.04.2026 16:48:06 |
| IZOSTAL | IZS | 3,06 | 3,06 | --- | 3,06 | 3,02 | 3,10 | 27042 | 82 | 27.04.2026 16:48:03 |
| MBWS | MBW | 11,20 | 11,20 | --- | --- | 11,20 | 11,20 | 5 | 0 | 20.04.2026 10:16:03 |
| MIRBUD | MRB | 11,46 | 11,29 | 1,51% | 11,31 | 11,22 | 11,78 | 128855 | 1 477 | 27.04.2026 16:43:39 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,75 | 1,79 | -2,23% | 1,79 | 1,70 | 1,79 | 30449 | 52 | 27.04.2026 16:32:27 |
| GETIN | GTN | 0,50 | 0,50 | -0,40% | 0,50 | 0,50 | 0,50 | 171999 | 86 | 27.04.2026 16:42:35 |
| MAKARONPL | MAK | 21,40 | 21,60 | -0,93% | 21,90 | 21,40 | 21,90 | 1625 | 35 | 27.04.2026 16:19:37 |
| ESOTIQ | EAH | 33,10 | 32,90 | 0,61% | 32,80 | 32,30 | 33,10 | 2074 | 68 | 27.04.2026 16:43:25 |
| FERRO | FRO | 28 | 28,60 | -2,10% | 28,60 | 27,40 | 28,70 | 28694 | 800 | 27.04.2026 16:49:03 |
| PEP | PEP | 49,95 | 49,45 | 1,01% | 49,45 | 49,65 | 50,50 | 1097 | 55 | 27.04.2026 17:03:49 |
| MEDICALG | MDG | 26,90 | 26,95 | -0,19% | 27,50 | 26,50 | 28 | 33054 | 903 | 27.04.2026 17:02:41 |
| NTTSYSTEM | NTT | 11,45 | 11,25 | 1,78% | 11,30 | 11,25 | 11,50 | 8032 | 92 | 27.04.2026 17:02:32 |
| PKNORLEN | PKN | 127,10 | 129,08 | -1,53% | 129,08 | 126,92 | 128,70 | 946895 | 120 788 | 27.04.2026 17:01:22 |
| ODLEWNIE | ODL | 18,80 | 18,70 | 0,53% | 18,50 | 18,45 | 19,40 | 11864 | 224 | 27.04.2026 16:43:25 |
| UNIBEP | UNI | 15,30 | 15,32 | -0,13% | 15,34 | 15,30 | 15,60 | 8729 | 134 | 27.04.2026 17:00:29 |
| UNIMOT | UNT | 154,40 | 156 | -1,03% | 156,40 | 153 | 157 | 4518 | 700 | 27.04.2026 17:04:55 |
| ZAMET | ZMT | 0,80 | 0,80 | 0,50% | 0,79 | 0,78 | 0,81 | 63439 | 51 | 27.04.2026 16:43:48 |
| POLICE | PCE | 7,42 | 7,30 | 1,64% | 7,46 | 7,28 | 7,46 | 794 | 6 | 27.04.2026 15:57:52 |
| TRAKCJA | TRK | 4,22 | 4,18 | 0,84% | 4,16 | 4,14 | 4,28 | 66604 | 278 | 27.04.2026 17:00:36 |
| TRANSPOL | TRN | 13,15 | 12,70 | 3,54% | 12,75 | 12,75 | 13,45 | 20523 | 269 | 27.04.2026 16:28:18 |
| VRG | VRG | 5,22 | 5,16 | 1,16% | 5,14 | 5,16 | 5,24 | 130499 | 679 | 27.04.2026 16:38:01 |
| TOYA | TOA | 9,38 | 9,40 | -0,21% | 9,50 | 9,26 | 9,50 | 42826 | 401 | 27.04.2026 16:15:22 |
| WIELTON | WLT | 5,54 | 5,62 | -1,42% | 5,62 | 5,53 | 5,70 | 27387 | 153 | 27.04.2026 16:37:42 |
| RAWLPLUG | RWL | 15,40 | 15,40 | --- | 15,40 | 15,40 | 15,40 | 12 | 0 | 27.04.2026 10:13:11 |
| KRKA | KRK | 1044 | 1042 | 0,19% | 1050 | 1032 | 1044 | 208 | 217 | 27.04.2026 15:18:48 |
| ATREM | ATR | 64,60 | 62,40 | 3,53% | 62,40 | 63 | 65,20 | 13995 | 901 | 27.04.2026 16:47:03 |
| BOWIM | BOW | 6,54 | 6,50 | 0,62% | 6,42 | 6,42 | 6,58 | 22401 | 146 | 27.04.2026 16:08:11 |
| AGORA | AGO | 8,60 | 8,60 | --- | 8,42 | 8,42 | 8,64 | 30185 | 257 | 27.04.2026 16:25:21 |
| AMICA | AMC | 51,50 | 51,70 | -0,39% | 51,70 | 51,50 | 53,20 | 18113 | 941 | 27.04.2026 16:35:32 |
| LUBAWA | LBW | 7,95 | 8,07 | -1,49% | 8,07 | 7,87 | 8,13 | 286831 | 2 281 | 27.04.2026 16:49:50 |
| STALPROFI | STF | 8,40 | 8,32 | 0,96% | 8,38 | 8,30 | 8,40 | 1985 | 17 | 27.04.2026 16:41:40 |
| MCI | MCI | 27,70 | 27,80 | -0,36% | 27,80 | 27,70 | 27,80 | 8439 | 234 | 27.04.2026 15:07:25 |
| QUERCUS | QRS | 12,70 | 12,34 | 2,92% | 12,40 | 12,26 | 12,70 | 42757 | 536 | 27.04.2026 16:33:10 |
| PJPMAKRUM | PJP | 16,80 | 17,70 | -5,08% | 17,70 | 16,80 | 17,50 | 4022 | 69 | 27.04.2026 15:48:54 |
| DEVELIA | DVL | 10,26 | 10,32 | -0,58% | 10,28 | 10,08 | 10,32 | 209550 | 2 124 | 27.04.2026 16:46:51 |
| AGROTON | AGT | 4,80 | 4,80 | --- | 4,80 | 4,80 | 4,80 | 2094 | 10 | 27.04.2026 16:19:33 |
| RELPOL | RLP | 5,78 | 5,60 | 3,21% | 5,70 | 5,66 | 5,78 | 3801 | 22 | 27.04.2026 16:45:01 |
| INTERCARS | CAR | 734 | 733 | 0,14% | 740 | 727 | 741 | 1397 | 1 029 | 27.04.2026 16:48:50 |
| IMS | IMS | 2,22 | 2,27 | -2,20% | 2,28 | 2,20 | 2,25 | 4460 | 10 | 27.04.2026 14:02:31 |
| 3RGAMES | 3RG | 0,68 | 0,70 | -2,86% | 0,71 | 0,66 | 0,73 | 173881 | 121 | 27.04.2026 17:02:59 |
| FORTE | FTE | 20 | 20 | --- | 20 | 19,55 | 20 | 7491 | 149 | 27.04.2026 16:40:04 |
| EUCO | EUC | 0,50 | 0,52 | -3,85% | 0,53 | 0,49 | 0,52 | 156958 | 79 | 27.04.2026 16:43:39 |
| TALEX | TLX | 17,20 | 17,40 | -1,15% | 17,30 | 17,20 | 17,90 | 291 | 5 | 27.04.2026 16:09:42 |
| VIVID | VVD | 0,63 | 0,63 | -0,63% | 0,63 | 0,63 | 0,63 | 1354 | 1 | 27.04.2026 16:37:18 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,09 | 2,06 | 1,46% | 2,10 | 2 | 2,09 | 7700 | 16 | 22.04.2026 14:40:12 |
| CIGAMES | CIG | 3,28 | 3,22 | 1,86% | 3,20 | 3,22 | 3,34 | 527868 | 1 738 | 27.04.2026 17:04:15 |
| ARCTIC | ATC | 7 | 7,15 | -2,10% | 7,15 | 6,98 | 7,29 | 76829 | 543 | 27.04.2026 17:02:51 |
| ATENDE | ATD | 3,35 | 3,32 | 0,90% | 3,41 | 3,30 | 3,41 | 5740 | 19 | 27.04.2026 16:45:21 |
| MILLENNIUM | MIL | 17,64 | 17,96 | -1,75% | 17,96 | 17,54 | 17,88 | 314795 | 5 564 | 27.04.2026 16:49:50 |
| SATIS | STS | 0,28 | 0,28 | --- | 0,28 | 0,28 | 0,28 | 956 | 0 | 21.04.2026 15:00:20 |
| VIRTUS | GVT | 1,74 | 1,78 | -2,36% | 1,78 | 1,70 | 1,77 | 190112 | 328 | 27.04.2026 16:44:34 |
| IZOBLOK | IZB | 25 | 24,20 | 3,31% | 25 | 25 | 25 | 4085 | 102 | 24.04.2026 11:00:11 |
| MANGATA | MGT | 69,80 | 71,20 | -1,97% | 71,20 | 69,80 | 71,80 | 474 | 34 | 27.04.2026 16:01:23 |
| FASING | FSG | 14,20 | 14,80 | -4,05% | 14,40 | 13,70 | 14,40 | 2038 | 29 | 27.04.2026 10:41:39 |
| SKYLINE | SKL | 1,43 | 1,34 | 6,72% | 1,43 | 1,43 | 1,43 | 148 | 0 | 27.04.2026 09:12:33 |
| ROPCZYCE | RPC | 22,50 | 22,50 | --- | 22,60 | 22,50 | 22,50 | 7500 | 167 | 27.04.2026 15:07:04 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,90 | 16,20 | -1,85% | 16,30 | 15,90 | 16,05 | 1654 | 27 | 24.04.2026 16:38:47 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,33 | --- | 0,33 | 0,33 | 0,33 | 3000 | 3 | 24.04.2026 11:13:24 |
| KINOPOL | KPL | 20 | 20,20 | -0,99% | 20,30 | 19,90 | 20,30 | 4118 | 82 | 27.04.2026 15:24:13 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,75 | 9,83 | -0,83% | 9,82 | 9,65 | 9,95 | 2603652 | 25 428 | 27.04.2026 17:00:01 |
| VOTUM | VOT | 49,25 | 47,50 | 3,68% | 48,25 | 47,90 | 49,30 | 36616 | 1 785 | 27.04.2026 17:04:38 |
| PEKAO | PEO | 232,80 | 235,80 | -1,27% | 237 | 232,50 | 236,70 | 645397 | 150 695 | 27.04.2026 17:01:47 |
| WIKANA | WIK | 8 | 8 | --- | 8 | 8 | 8 | 1 | 0 | 27.04.2026 09:55:43 |
| DATAWALK | DAT | 132 | 134,60 | -1,93% | 134 | 132 | 138 | 10128 | 1 365 | 27.04.2026 16:47:03 |
| CYFRPLSAT | CPS | 13,75 | 13,90 | -1,11% | 13,90 | 13,66 | 13,90 | 931959 | 12 831 | 27.04.2026 17:01:36 |
| ATMGRUPA | ATG | 3,97 | 3,95 | 0,51% | 4,01 | 3,94 | 4 | 15036 | 60 | 27.04.2026 16:48:37 |
| BUMECH | BMC | 20,34 | 21,40 | -4,95% | 21,42 | 19,82 | 21,54 | 216741 | 4 421 | 27.04.2026 16:49:59 |
| ACTION | ACT | 28,90 | 29 | -0,34% | 29,50 | 28,90 | 29,65 | 8273 | 241 | 27.04.2026 16:48:25 |
| ZEPAK | ZEP | 18,90 | 18,72 | 0,96% | 18,72 | 18,80 | 19,18 | 3473 | 66 | 27.04.2026 16:44:09 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,38 | 1,38 | 0,73% | 1,40 | 1,36 | 1,46 | 218688 | 305 | 27.04.2026 17:02:44 |
| SNTVERSE | SVE | 3,44 | 3,34 | 3,14% | 3,30 | 3,31 | 3,44 | 46455 | 157 | 27.04.2026 16:30:24 |
| WARIMPEX | WXF | 2,27 | 2,31 | -1,73% | 2,29 | 2,27 | 2,30 | 6444 | 15 | 27.04.2026 16:40:24 |
| ASBIS | ASB | 63,70 | 62,40 | 2,08% | 62,40 | 62,30 | 64,75 | 207287 | 13 239 | 27.04.2026 16:49:50 |
| AIGAMES | ALG | 0,83 | 0,82 | 1,46% | 0,84 | 0,83 | 0,83 | 42 | 0 | 27.04.2026 15:48:05 |
| CEZ | CEZ | 209,80 | 202,60 | 3,55% | 205,20 | 206,40 | 209,80 | 87 | 18 | 27.04.2026 14:22:31 |
| INGBSK | ING | 416,20 | 416,40 | -0,05% | 418 | 414,20 | 420,80 | 12397 | 5 165 | 27.04.2026 16:49:32 |
| SEKO | SEK | 10,15 | 10,15 | --- | 10,20 | 10,05 | 10,15 | 2631 | 27 | 27.04.2026 16:34:19 |
| ASTARTA | AST | 49,10 | 48,20 | 1,87% | 48 | 48,20 | 49,65 | 13339 | 650 | 27.04.2026 17:04:30 |
| SANWIL | SNW | 1,30 | 1,30 | 0,39% | 1,31 | 1,30 | 1,32 | 7417 | 10 | 27.04.2026 14:49:13 |
| HELIO | HEL | 53 | 48,90 | 8,38% | 50 | 49,10 | 53 | 2664 | 137 | 27.04.2026 16:12:51 |
| INPRO | INP | 7,90 | 7,80 | 1,28% | 7,90 | 7,85 | 7,90 | 864 | 7 | 27.04.2026 15:19:39 |
| MENNICA | MNC | 46,30 | 45,70 | 1,31% | 45,70 | 45,70 | 47,30 | 2159 | 100 | 27.04.2026 16:38:08 |
| PEPEES | PPS | 0,86 | 0,86 | --- | 0,86 | 0,86 | 0,86 | 55 | 0 | 27.04.2026 09:08:38 |
| PGE | PGE | 10,88 | 10,95 | -0,64% | 10,96 | 10,80 | 11,10 | 7273314 | 79 268 | 27.04.2026 17:01:46 |
| ERG | ERG | 42 | 44 | -4,55% | 42 | 42 | 42 | 180 | 8 | 27.04.2026 16:39:38 |
| KETY | KTY | 1112 | 1125 | -1,16% | 1120 | 1103 | 1120 | 10010 | 11 127 | 27.04.2026 17:00:02 |
| KPPD | KPD | 19,30 | 22 | -12,27% | 21,40 | 19,30 | 22,40 | 555 | 12 | 27.04.2026 11:44:49 |
| LSISOFT | LSI | 44,70 | 43,60 | 2,52% | 44 | 44 | 44,90 | 597 | 26 | 27.04.2026 16:48:22 |
| ERBUD | ERB | 27,55 | 27,05 | 1,85% | 27,95 | 27,25 | 27,85 | 1954 | 54 | 27.04.2026 16:21:34 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,82 | 2,84 | -0,53% | 2,88 | 2,81 | 2,88 | 5981 | 17 | 27.04.2026 16:48:05 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,50 | 5,40 | 1,85% | 5,40 | 5,40 | 5,50 | 2319 | 13 | 27.04.2026 15:02:27 |
| ALTA | AAT | 1,65 | 1,65 | --- | 1,65 | 1,64 | 1,65 | 308 | 1 | 27.04.2026 11:12:31 |
| COMPERIA | CPL | 4,60 | 4,42 | 4,07% | 4,42 | 4,42 | 4,60 | 2125 | 9 | 27.04.2026 15:58:21 |
| ZREMB | ZRE | 8,73 | 8,80 | -0,80% | 8,80 | 8,53 | 8,82 | 29913 | 259 | 27.04.2026 16:29:26 |
| ELEKTROTI | ELT | 55,15 | 53,60 | 2,89% | 53,65 | 53,25 | 55,95 | 35043 | 1 923 | 27.04.2026 16:43:37 |
| PHN | PHN | 9,44 | 9,50 | -0,63% | 9,50 | 9,44 | 9,48 | 1503 | 14 | 27.04.2026 15:17:04 |
| ASMGROUP | ASM | 0,30 | 0,27 | 9,23% | 0,27 | 0,27 | 0,30 | 801072 | 230 | 27.04.2026 16:49:32 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,10 | 12,90 | 1,55% | 12,90 | 12,90 | 13,10 | 51 | 1 | 27.04.2026 13:40:17 |
| PHOTON | PEN | 1,10 | 1,13 | -2,65% | 1,11 | 1,06 | 1,12 | 21346 | 23 | 27.04.2026 16:42:54 |
| APSENERGY | APE | 3,73 | 3,22 | 15,84% | 3,20 | 3,22 | 3,99 | 414211 | 1 485 | 27.04.2026 16:44:51 |
| OTLOG | OTS | 13,36 | 12,98 | 2,93% | 13,38 | 13,30 | 13,52 | 2654 | 36 | 27.04.2026 16:05:28 |
| MLPGROUP | MLG | 103 | 103,50 | -0,48% | 104 | 102 | 104 | 2230 | 231 | 27.04.2026 16:19:09 |
| PKPCARGO | PKP | 13,51 | 13,38 | 0,97% | 13,38 | 13,37 | 14,43 | 125446 | 1 731 | 27.04.2026 17:00:27 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 112,20 | 114,20 | -1,75% | 118 | 112 | 117,40 | 18726 | 2 139 | 27.04.2026 16:49:09 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 34,50 | 34,50 | --- | 34,50 | 34,50 | 35 | 211 | 7 | 27.04.2026 14:23:24 |
| MERCATOR | MRC | 49 | 51 | -3,92% | 50,80 | 49 | 51 | 20409 | 1 019 | 27.04.2026 16:47:23 |
| TEXT | TXT | 38,94 | 38,80 | 0,36% | 38,90 | 38,20 | 38,98 | 37783 | 1 456 | 27.04.2026 16:48:23 |
| PCCROKITA | PCR | 67,30 | 66,90 | 0,60% | 66,30 | 66,20 | 67,50 | 2014 | 135 | 27.04.2026 16:42:38 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,73 | 2,71 | 0,74% | 2,70 | 2,70 | 2,73 | 2098 | 6 | 24.04.2026 14:43:51 |
| TORPOL | TOR | 72,90 | 72,80 | 0,14% | 72,90 | 72 | 73,50 | 16558 | 1 208 | 27.04.2026 16:30:04 |
| POLWAX | PWX | 1,04 | 1,04 | --- | 1,04 | 1,02 | 1,04 | 13720 | 14 | 27.04.2026 16:39:10 |
| SKARBIEC | SKH | 33,30 | 33,70 | -1,19% | 33,90 | 33 | 34,20 | 2240 | 76 | 27.04.2026 16:45:31 |
| VIGOPHOTN | VGO | 536 | 546 | -1,83% | 558 | 524 | 566 | 3276 | 1 780 | 27.04.2026 16:34:54 |
| NEXITY | NXG | 1,08 | 1,10 | -1,82% | 1,09 | 1,08 | 1,09 | 867 | 1 | 27.04.2026 14:04:06 |
| SANTANDER | SAN | 43,96 | 43,42 | 1,23% | 43,42 | 43,45 | 44,27 | 13911 | 612 | 27.04.2026 15:57:06 |
| CDRL | CDL | 7,70 | 8,15 | -5,52% | 8,45 | 7,70 | 8,30 | 15379 | 122 | 27.04.2026 16:07:05 |
| AIRWAY | AWM | 0,30 | 0,31 | -1,96% | 0,31 | 0,29 | 0,31 | 234234 | 70 | 27.04.2026 16:01:34 |
| DEKPOL | DEK | 84,20 | 83,60 | 0,72% | 83,60 | 84 | 89,60 | 4257 | 366 | 27.04.2026 16:14:18 |
| BIOPLANET | BIP | 34 | 34,20 | -0,58% | 34,20 | 33,10 | 34,50 | 852 | 29 | 27.04.2026 16:19:23 |
| WIRTUALNA | WPL | 57,60 | 57,80 | -0,35% | 57,80 | 57,50 | 57,90 | 13609 | 785 | 27.04.2026 16:38:09 |
| ADIUVO | ADV | 0,57 | 0,60 | -4,36% | 0,60 | 0,57 | 0,57 | 17547 | 10 | 27.04.2026 13:59:18 |
| PEKABEX | PBX | 9,98 | 10 | -0,20% | 10,06 | 9,90 | 10,08 | 23246 | 233 | 27.04.2026 16:21:07 |
| ATAL | 1AT | 58,80 | 59,50 | -1,18% | 59,90 | 58,80 | 59,80 | 3181 | 189 | 27.04.2026 16:48:21 |
| WITTCHEN | WTN | 15,96 | 16 | -0,25% | 16 | 15,93 | 16,11 | 8915 | 143 | 27.04.2026 17:02:49 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,40 | 24,40 | --- | 24,40 | 23,70 | 24,40 | 8 | 0 | 27.04.2026 16:14:38 |
| KRVITAMIN | KVT | 12,65 | 12,65 | --- | 12,65 | 12,65 | 12,65 | 88 | 1 | 27.04.2026 09:14:39 |
| ENTER | ENT | 55 | 56 | -1,79% | 55,30 | 54,70 | 56,70 | 12922 | 715 | 27.04.2026 16:49:21 |
| KGL | KGL | 9,90 | 10 | -1,00% | 9,90 | 9,90 | 9,90 | 793 | 8 | 27.04.2026 12:24:26 |
| XTB | XTB | 104,70 | 105,80 | -1,04% | 108,70 | 104,12 | 108,18 | 331505 | 34 924 | 27.04.2026 17:03:26 |
| ARCHICOM | ARH | 55,20 | 54,20 | 1,85% | 54,80 | 53 | 55,20 | 796 | 43 | 27.04.2026 16:39:36 |
| AUTOPARTN | APR | 21,50 | 22,35 | -3,80% | 22,50 | 21,50 | 22,50 | 102288 | 2 238 | 27.04.2026 17:04:05 |
| PLAZACNTR | PLZ | 1,64 | 1,73 | -5,32% | 1,76 | 1,60 | 1,76 | 31024 | 51 | 27.04.2026 14:44:53 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 244 | 248 | -1,61% | 245,50 | 244 | 246 | 1594 | 391 | 27.04.2026 16:32:06 |
| TBULL | TBL | 2,80 | 2,70 | 3,70% | 2,80 | 2,80 | 2,80 | 397 | 4 | 27.04.2026 11:04:51 |
| ARTIFEX | ART | 20,50 | 20 | 2,50% | 20,30 | 20,35 | 21,40 | 16413 | 341 | 27.04.2026 16:41:38 |
| CLNPHARMA | CLN | 21,45 | 21 | 2,14% | 21,10 | 21 | 21,50 | 16456 | 350 | 27.04.2026 17:02:32 |
| DINOPL | DNP | 33,50 | 33,48 | 0,06% | 33,56 | 33,44 | 33,95 | 1216878 | 40 952 | 27.04.2026 17:04:55 |
| MAXCOM | MXC | 6,10 | 6 | 1,67% | 6,10 | 6,10 | 6,10 | 11 | 0 | 24.04.2026 16:08:27 |
| XTPL | XTP | 63,60 | 64 | -0,63% | 63,80 | 63 | 64 | 5149 | 326 | 27.04.2026 17:00:36 |
| MOL | MOL | 47,68 | 47,70 | -0,04% | 47,50 | 47,04 | 47,70 | 104011 | 4 910 | 27.04.2026 16:41:33 |
| MARVIPOL | MVP | 10,50 | 10,50 | --- | 10,50 | 10,40 | 10,50 | 15359 | 161 | 27.04.2026 17:02:12 |
| NANOGROUP | NNG | 2,51 | 2,54 | -0,99% | 2,54 | 2,48 | 2,54 | 40880 | 103 | 27.04.2026 16:23:48 |
| CYBERFLKS | CBF | 183 | 187,30 | -2,30% | 187 | 182,90 | 186,70 | 18014 | 3 323 | 27.04.2026 16:49:22 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,60 | 13,80 | -1,45% | 13,60 | 13,60 | 13,60 | 11 | 0 | 27.04.2026 15:28:27 |
| MEDINICE | ICE | 73,40 | 72,90 | 0,69% | 73 | 71,30 | 75,60 | 43842 | 3 224 | 27.04.2026 17:00:46 |
| PURE | PUR | 2,68 | 2,52 | 5,94% | 2,56 | 2,50 | 2,78 | 244710 | 652 | 27.04.2026 17:04:41 |
| CPIEUROPE | CPI | 64,40 | 65 | -0,92% | 64,40 | 64,40 | 64,40 | 1 | 0 | 22.04.2026 11:40:13 |
| BOOMBIT | BBT | 6,38 | 6,40 | -0,31% | 6,44 | 6,32 | 6,42 | 8462 | 54 | 27.04.2026 16:32:15 |
| NOVATURAS | NTU | 6,94 | 6 | 15,67% | 6,22 | 6,22 | 7 | 1430 | 10 | 23.04.2026 14:03:20 |
| MOLECURE | MOC | 5,74 | 5,73 | 0,17% | 5,79 | 5,65 | 5,95 | 112771 | 656 | 27.04.2026 16:35:40 |
| MLSYSTEM | MLS | 15,26 | 15,36 | -0,65% | 15,66 | 15,24 | 15,26 | 4060 | 63 | 27.04.2026 15:57:41 |
| SILVAIR-REGS | SVRS | 5,40 | 5,50 | -1,82% | 5,40 | 5,40 | 5,40 | 330 | 2 | 27.04.2026 16:30:18 |
| TSGAMES | TEN | 108 | 110,80 | -2,53% | 111 | 107,60 | 110,40 | 16940 | 1 841 | 27.04.2026 17:01:29 |
| CREEPYJAR | CRJ | 576 | 598 | -3,68% | 600 | 574 | 592 | 1575 | 916 | 27.04.2026 16:43:32 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,54 | 11,62 | -0,69% | 11,74 | 11,54 | 11,84 | 47637 | 553 | 27.04.2026 16:49:35 |
| SELVITA | SLV | 34,95 | 34,40 | 1,60% | 33,80 | 34,60 | 35,30 | 12173 | 425 | 27.04.2026 16:38:35 |
| GAMEOPS | GOP | 13,40 | 13,20 | 1,52% | 13,40 | 13,05 | 13,55 | 1631 | 22 | 27.04.2026 15:38:23 |
| GAMFACTOR | GIF | 5,26 | 5,27 | -0,19% | 5,25 | 5,20 | 5,26 | 1466 | 8 | 27.04.2026 15:35:34 |
| ALLEGRO | ALE | 30,36 | 30,20 | 0,55% | 30,30 | 30,12 | 30,60 | 2654640 | 80 667 | 27.04.2026 17:04:27 |
| PCFGROUP | PCF | 3,98 | 3,59 | 10,86% | 3,96 | 3,84 | 4,14 | 385715 | 1 535 | 27.04.2026 16:48:23 |
| ANSWEAR | ANR | 18,82 | 19,40 | -2,99% | 19,38 | 18,64 | 19,30 | 8819 | 167 | 27.04.2026 16:45:00 |
| HUUUGE | HUG | 22,95 | 23,10 | -0,65% | 22,85 | 22,60 | 23,05 | 28300 | 648 | 27.04.2026 16:35:25 |
| DADELO | DAD | 71,10 | 71,30 | -0,28% | 71,50 | 70,40 | 73,40 | 4577 | 329 | 27.04.2026 16:48:04 |
| CAPTORTX | CTX | 80,60 | 80 | 0,75% | 80 | 79,40 | 80,80 | 1366 | 109 | 27.04.2026 16:30:40 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 130 | 132,80 | -2,11% | 132,80 | 128,80 | 132 | 2809 | 364 | 27.04.2026 16:24:52 |
| PEPCO | PCO | 32,78 | 31,90 | 2,76% | 31,99 | 31,92 | 33,14 | 2498689 | 81 588 | 27.04.2026 17:01:06 |
| SHOPER | SHO | 39,85 | 40 | -0,38% | 40,40 | 39,70 | 40,70 | 9368 | 375 | 27.04.2026 16:43:28 |
| ONDE | OND | 8,88 | 9 | -1,33% | 9 | 8,86 | 9 | 9075 | 81 | 27.04.2026 16:35:54 |
| CAVATINA | CAV | 13,95 | 13,95 | --- | 14 | 13,95 | 13,95 | 9 | 0 | 27.04.2026 16:36:08 |
| POLTREG | PTG | 17 | 17,20 | -1,16% | 17,35 | 16,90 | 17,25 | 2187 | 37 | 27.04.2026 16:13:07 |
| BIGCHEESE | BCS | 5,47 | 5,51 | -0,73% | 5,59 | 5,47 | 5,59 | 12076 | 67 | 27.04.2026 16:25:19 |
| GREENX | GRX | 2,28 | 2,28 | -0,09% | 2,31 | 2,27 | 2,30 | 188082 | 429 | 27.04.2026 16:43:34 |
