WIG
Ostatnie notowanie z: 02.02.2026 11:13
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 124309,69 | -0,43% | 857 | 124843,54 | 123544,95 | 123382,96 | 124456,45 | 68 | 159 | 45 | 84630,21 | 127238,16 |
Stan na dzień 02.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,39 | 0,39 | -1,78% | 0,39 | 0,39 | 0,39 | 26477 | 10 | 02.02.2026 10:22:15 |
| ASSECOBS | ABS | 84,60 | 84,40 | 0,24% | 84,60 | 84,40 | 84,80 | 641 | 54 | 02.02.2026 11:16:24 |
| PZU | PZU | 70,68 | 70,08 | 0,86% | 69,30 | 69,08 | 70,78 | 255409 | 17 880 | 02.02.2026 11:21:05 |
| QUANTUM | QNT | 39,20 | 40 | -2,00% | 40 | 39,20 | 39,20 | 34 | 2 | 21.01.2026 15:00:00 |
| PRAGMAINK | PRI | 2,96 | 2,96 | --- | 2,96 | 2,96 | 2,96 | 20 | 0 | 02.02.2026 11:11:38 |
| IMCOMPANY | IMC | 33,80 | 33,90 | -0,30% | 33,90 | 32,90 | 33,80 | 1586 | 53 | 02.02.2026 10:18:19 |
| ONESANO | ONO | 0,72 | 0,74 | -3,24% | 0,74 | 0,72 | 0,73 | 3816 | 3 | 02.02.2026 09:13:18 |
| RAINBOW | RBW | 153,20 | 152,90 | 0,20% | 152 | 150,90 | 155,60 | 17333 | 2 652 | 02.02.2026 11:20:28 |
| HYDROTOR | HDR | 15,95 | 15,10 | 5,63% | 15,10 | 15,95 | 16,40 | 569 | 9 | 02.02.2026 10:37:35 |
| HARPER | HRP | 5,68 | 5,82 | -2,41% | 5,88 | 5,68 | 5,80 | 383 | 2 | 02.02.2026 10:38:01 |
| DEBICA | DBC | 84 | 85 | -1,18% | 84,90 | 83,60 | 84,30 | 1454 | 122 | 02.02.2026 11:08:22 |
| INTROL | INL | 8,08 | 8 | 1,00% | 8 | 7,88 | 8,10 | 1815 | 14 | 02.02.2026 11:11:38 |
| MCR | MCR | 20,30 | 20,30 | --- | 20,30 | 20,20 | 20,40 | 729 | 15 | 02.02.2026 11:06:31 |
| MEXPOLSKA | MEX | 4,83 | 4,45 | 8,54% | 4,48 | 4,45 | 4,89 | 34014 | 159 | 02.02.2026 11:19:50 |
| EUROTEL | ETL | 30,60 | 31 | -1,29% | 31 | 30,50 | 30,80 | 2597 | 80 | 30.01.2026 16:33:24 |
| 06MAGNA | 06N | 2,52 | 2,51 | 0,40% | 2,51 | 2,52 | 2,52 | 1000 | 2 | 02.02.2026 10:55:33 |
| WAWEL | WWL | 836 | 840 | -0,48% | 836 | 836 | 836 | 6 | 5 | 02.02.2026 11:00:19 |
| JSW | JSW | 29,87 | 29,55 | 1,08% | 29,91 | 29,30 | 30,11 | 590531 | 17 581 | 02.02.2026 11:20:40 |
| LIBET | LBT | 1,47 | 1,50 | -1,67% | 1,50 | 1,44 | 1,47 | 44884 | 65 | 02.02.2026 10:44:37 |
| PROTEKTOR | PRT | 0,99 | 1 | -0,40% | 0,99 | 0,99 | 1 | 19817 | 20 | 02.02.2026 10:20:34 |
| UNFOLD | UNF | 1,44 | 1,44 | --- | --- | 1,44 | 1,44 | --- | 0 | 30.01.2026 13:50:56 |
| NEUCA | NEU | 786 | 792 | -0,76% | 795 | 783 | 794 | 344 | 271 | 02.02.2026 11:19:03 |
| ZUE | ZUE | 12,20 | 12,20 | --- | 12,20 | 11,70 | 12,20 | 4602 | 55 | 02.02.2026 10:35:02 |
| ENELMED | ENE | 22 | 22,80 | -3,51% | 22,80 | 22 | 22,80 | 1389 | 31 | 02.02.2026 11:20:21 |
| ENERGOINS | ENI | 2,39 | 2,41 | -0,83% | 2,40 | 2,32 | 2,39 | 15037 | 36 | 02.02.2026 10:52:49 |
| KSGAGRO | KSG | 4 | 4,02 | -0,50% | 4 | 4 | 4 | 1302 | 5 | 02.02.2026 09:08:49 |
| STALEXP | STX | 2,92 | 2,82 | 3,54% | 2,83 | 2,80 | 2,93 | 200770 | 577 | 02.02.2026 11:17:14 |
| CCC | CCC | 115,75 | 117,80 | -1,74% | 117,40 | 115,50 | 117,70 | 101181 | 11 766 | 02.02.2026 11:21:08 |
| NTCAPITAL | NTC | 0,57 | 0,57 | -0,35% | 0,57 | 0,55 | 0,57 | 1861 | 1 | 30.01.2026 13:10:40 |
| HANDLOWY | BHW | 115,60 | 115,40 | 0,17% | 115,20 | 113,80 | 115,80 | 7267 | 837 | 02.02.2026 11:03:49 |
| 11BIT | 11B | 142 | 144,80 | -1,93% | 144,40 | 140,10 | 144 | 6938 | 987 | 02.02.2026 11:18:08 |
| ACAUTOGAZ | ACG | 22,90 | 23 | -0,43% | 23 | 22,70 | 23,10 | 477 | 11 | 02.02.2026 11:03:19 |
| KCI | KCI | 0,89 | 0,89 | 0,23% | 0,90 | 0,89 | 0,89 | 3020 | 3 | 02.02.2026 10:02:03 |
| MILKILAND | MLK | 2,04 | 2,10 | -2,86% | 2,07 | 2 | 2,07 | 67072 | 136 | 02.02.2026 11:17:09 |
| ASSECOSEE | ASE | 74,10 | 74,90 | -1,07% | 74,50 | 73,50 | 74,10 | 717 | 53 | 02.02.2026 11:20:26 |
| REMAK | RMK | 11,75 | 12 | -2,08% | 12 | 11,75 | 12,10 | 291 | 3 | 29.01.2026 16:05:06 |
| RANKPROGR | RNK | 4,32 | 4,44 | -2,48% | 4,44 | 4,32 | 4,40 | 9616 | 42 | 30.01.2026 16:46:17 |
| INSTALKRK | INK | 39 | 38,80 | 0,52% | 39,30 | 38,10 | 39 | 1271 | 49 | 02.02.2026 11:04:14 |
| MDIENERGIA | MDI | 0,82 | 0,82 | -0,49% | 0,85 | 0,78 | 0,85 | 9620 | 8 | 02.02.2026 10:28:16 |
| GRENEVIA | GEA | 3,20 | 3,25 | -1,54% | 3,22 | 3,18 | 3,20 | 10338 | 33 | 02.02.2026 11:15:30 |
| BBIDEV | BBD | 5,20 | 5,40 | -3,70% | 5,40 | 5,20 | 5,20 | 665 | 4 | 30.01.2026 14:48:47 |
| MONNARI | MON | 7 | 7,18 | -2,51% | 7,14 | 7 | 7,18 | 5957 | 42 | 30.01.2026 16:43:16 |
| PMPG | PGM | 1,60 | 1,64 | -2,44% | 1,64 | 1,60 | 1,64 | 161 | 0 | 30.01.2026 11:28:49 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,73 | 0,74 | -0,82% | 0,74 | 0,72 | 0,73 | 14573 | 11 | 30.01.2026 16:08:43 |
| LPP | LPP | 19800 | 19650 | 0,76% | 19650 | 19490 | 19850 | 548 | 10 821 | 02.02.2026 11:19:39 |
| AILLERON | ALL | 17,80 | 17,90 | -0,56% | 17,90 | 17,76 | 18,12 | 9182 | 164 | 02.02.2026 11:14:39 |
| HERKULES | HRS | 1,34 | 1,38 | -2,55% | 1,34 | 1,34 | 1,36 | 1530 | 2 | 02.02.2026 11:12:25 |
| PGFGROUP | PGV | 0,50 | 0,51 | -2,94% | 0,52 | 0,48 | 0,50 | 18434 | 9 | 30.01.2026 15:55:18 |
| TESGAS | TSG | 2 | 2,01 | -0,50% | 1,96 | 1,96 | 2 | 1180 | 2 | 02.02.2026 10:34:46 |
| CDPROJEKT | CDR | 256,80 | 259,80 | -1,15% | 261 | 254,60 | 261 | 285704 | 73 715 | 02.02.2026 11:21:09 |
| BIOTON | BIO | 3,88 | 3,97 | -2,27% | 3,95 | 3,82 | 3,93 | 14253 | 55 | 02.02.2026 11:18:00 |
| ENEA | ENA | 21,58 | 22 | -1,91% | 21 | 21,20 | 21,90 | 98928 | 2 129 | 02.02.2026 11:21:10 |
| BUDIMEX | BDX | 690 | 688,80 | 0,17% | 687,80 | 678 | 693 | 8556 | 5 883 | 02.02.2026 11:16:13 |
| DELKO | DEL | 6,64 | 6,76 | -1,78% | 6,76 | 6,64 | 6,74 | 2357 | 16 | 02.02.2026 10:36:21 |
| BNPPPL | BNP | 147,50 | 146,50 | 0,68% | 146 | 145,50 | 148 | 4249 | 622 | 02.02.2026 11:00:02 |
| MWTRADE | MWT | 3 | 3,02 | -0,66% | 3,02 | 3 | 3 | 900 | 3 | 27.01.2026 13:43:03 |
| POLIMEXMS | PXM | 8,28 | 8,42 | -1,66% | 8,28 | 8,25 | 8,38 | 213399 | 1 769 | 02.02.2026 11:19:39 |
| MOSTALWAR | MSW | 7,40 | 7,44 | -0,54% | 7,40 | 7,30 | 7,40 | 2484 | 18 | 02.02.2026 10:53:28 |
| MOSTALZAB | MSZ | 6,39 | 6,47 | -1,24% | 6,45 | 6,37 | 6,47 | 29098 | 187 | 02.02.2026 11:14:29 |
| IFIRMA | IFI | 34,40 | 34,90 | -1,43% | 35 | 34,10 | 34,50 | 1746 | 60 | 02.02.2026 11:13:53 |
| PATENTUS | PAT | 3,36 | 3,45 | -2,61% | 3,44 | 3,32 | 3,36 | 5814 | 19 | 02.02.2026 10:39:54 |
| APATOR | APT | 25,95 | 26,40 | -1,70% | 26,45 | 25,70 | 26,45 | 3875 | 101 | 02.02.2026 11:15:23 |
| KERNEL | KER | 21,90 | 22,60 | -3,10% | 22,70 | 21,90 | 22,25 | 6267 | 138 | 02.02.2026 10:09:03 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 25 | -4,00% | 24,20 | 24 | 25 | 402 | 10 | 28.01.2026 16:44:33 |
| GRUPAAZOTY | ATT | 17,64 | 17,77 | -0,73% | 17,70 | 17,48 | 17,75 | 45957 | 810 | 02.02.2026 11:20:10 |
| SELENAFM | SEL | 57,60 | 57,60 | --- | 57 | 56,40 | 57,60 | 1963 | 113 | 02.02.2026 11:15:12 |
| RYVU | RVU | 25,35 | 25,85 | -1,93% | 25,75 | 25,10 | 25,50 | 16834 | 426 | 02.02.2026 11:17:36 |
| GRODNO | GRN | 12,95 | 13,05 | -0,77% | 12,90 | 12,90 | 13 | 3103 | 40 | 02.02.2026 09:50:33 |
| OPTEAM | OPM | 3,12 | 3,14 | -0,64% | 3,10 | 3,10 | 3,12 | 474 | 1 | 30.01.2026 14:42:58 |
| ORZBIALY | OBL | 34 | 34,40 | -1,16% | 34 | 34 | 34 | 131 | 33 | 30.01.2026 15:13:09 |
| FABRITY | FAB | 27,30 | 26,40 | 3,41% | 27,50 | 27,30 | 27,50 | 1466 | 40 | 02.02.2026 10:54:34 |
| LENA | LEN | 2,54 | 2,54 | --- | 2,53 | 2,54 | 2,54 | 1279 | 3 | 02.02.2026 11:13:05 |
| MABION | MAB | 8,26 | 8,17 | 1,10% | 8,22 | 8,14 | 8,26 | 15686 | 129 | 02.02.2026 11:08:07 |
| SANOK | SNK | 23,50 | 23,50 | --- | 23,50 | 23,50 | 23,50 | 470 | 11 | 02.02.2026 09:47:32 |
| SNIEZKA | SKA | 84,40 | 85 | -0,71% | 85 | 84,40 | 84,80 | 164 | 14 | 02.02.2026 11:05:04 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,30 | 3,38 | -2,37% | 3,30 | 3,30 | 3,30 | 1411 | 5 | 28.01.2026 11:27:02 |
| ORANGEPL | OPL | 11,58 | 11,52 | 0,61% | 11,52 | 11,44 | 11,64 | 1341233 | 15 431 | 02.02.2026 11:20:08 |
| VINDEXUS | VIN | 15,40 | 15,45 | -0,32% | 15,50 | 15,10 | 15,55 | 6112 | 95 | 02.02.2026 11:05:20 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 117,10 | 116,10 | 0,86% | 116 | 115,10 | 117,35 | 76180 | 8 889 | 02.02.2026 11:18:55 |
| MOSTALPLC | MSP | 13,85 | 14,40 | -3,82% | 14,50 | 13,80 | 14,45 | 1526 | 21 | 02.02.2026 11:11:36 |
| MBANK | MBK | 1038 | 1038 | --- | 1038 | 1019 | 1046,50 | 7703 | 7 997 | 02.02.2026 11:20:06 |
| EDINVEST | EDI | 7,30 | 7,30 | --- | 7,30 | 7,30 | 7,30 | 648 | 5 | 02.02.2026 10:31:18 |
| CELTIC | CPD | 2,20 | 2,30 | -4,35% | 2,21 | 2,20 | 2,21 | 20827 | 46 | 02.02.2026 10:56:55 |
| SYGNITY | SGN | 78,40 | 78,40 | --- | 76,80 | 76,60 | 79 | 6147 | 477 | 02.02.2026 11:21:01 |
| DECORA | DCR | 77,40 | 77,40 | --- | 77,40 | 77,40 | 77,40 | 486 | 38 | 02.02.2026 11:21:06 |
| ECBSA | ECB | 19 | 19,18 | -0,94% | 19,50 | 19 | 19,10 | 1066 | 20 | 02.02.2026 11:09:28 |
| ULMA | ULM | 62,50 | 62,50 | --- | 63 | 62 | 62,50 | 689 | 43 | 30.01.2026 15:48:31 |
| ABPL | ABE | 122,20 | 119 | 2,69% | 119,60 | 118 | 125 | 2529 | 309 | 02.02.2026 11:16:42 |
| AMBRA | AMB | 16,94 | 16,96 | -0,12% | 17 | 16,92 | 17 | 2929 | 50 | 02.02.2026 11:07:20 |
| LESS | LES | 0,25 | 0,25 | 0,40% | 0,25 | 0,25 | 0,25 | 61544 | 15 | 02.02.2026 11:18:10 |
| MUZA | MZA | 8,70 | 8,70 | --- | 8,70 | 8,70 | 8,70 | 95 | 1 | 29.01.2026 13:28:30 |
| WASKO | WAS | 3,44 | 3,59 | -4,18% | 3,54 | 3,43 | 3,55 | 27355 | 96 | 02.02.2026 11:20:29 |
| EUROCASH | EUR | 6,74 | 6,81 | -0,95% | 6,79 | 6,65 | 6,78 | 78534 | 527 | 02.02.2026 11:17:38 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,41 | 0,41 | --- | 0,41 | 0,41 | 0,41 | 15580 | 6 | 02.02.2026 10:49:39 |
| GPW | GPW | 71,60 | 71,10 | 0,70% | 71 | 70,85 | 71,80 | 16816 | 1 198 | 02.02.2026 11:20:25 |
| BORYSZEW | BRS | 5,72 | 5,76 | -0,69% | 5,64 | 5,64 | 5,72 | 65822 | 372 | 02.02.2026 10:58:27 |
| KGHM | KGH | 314,30 | 332,10 | -5,36% | 282,50 | 281,50 | 317 | 1124072 | 335 400 | 02.02.2026 11:21:07 |
| IMMOBILE | GKI | 4,59 | 4,66 | -1,50% | 4,66 | 4,59 | 4,80 | 34573 | 162 | 02.02.2026 10:38:10 |
| SYNEKTIK | SNT | 300,60 | 295 | 1,90% | 297 | 295,20 | 302,60 | 20024 | 5 999 | 02.02.2026 11:21:03 |
| SONEL | SON | 16 | 16 | --- | 16 | 16 | 16 | 111 | 2 | 02.02.2026 10:48:50 |
| COGNOR | COG | 5,08 | 5,06 | 0,30% | 5,12 | 4,97 | 5,08 | 201602 | 1 010 | 02.02.2026 11:20:36 |
| SECOGROUP | SWG | 33,20 | 33,60 | -1,19% | 33,20 | 33,20 | 33,20 | 1 | 0 | 02.02.2026 11:14:38 |
| TATRY | TMR | 94 | 95 | -1,05% | 92 | 92 | 94 | 4 | 0 | 27.01.2026 10:23:54 |
| EUROHOLD | EHG | 2,76 | 2,92 | -5,48% | 2,76 | 2,76 | 2,80 | 1700 | 5 | 28.01.2026 14:24:36 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,70 | 3,64 | 1,65% | 3,64 | 3,62 | 3,80 | 13770 | 51 | 02.02.2026 10:59:37 |
| ASSECOPOL | ACP | 212,60 | 216,60 | -1,85% | 215 | 210,20 | 214 | 25216 | 5 353 | 02.02.2026 11:20:26 |
| COMP | CMP | 59 | 60 | -1,67% | 60 | 59 | 59,80 | 1535 | 91 | 02.02.2026 11:12:32 |
| DOMDEV | DOM | 269 | 269 | --- | 269 | 266 | 271 | 3359 | 904 | 02.02.2026 11:20:28 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,20 | 20,40 | -0,98% | 20,20 | 20 | 20,20 | 1377 | 28 | 02.02.2026 10:54:49 |
| DIGITANET | DIG | 161,40 | 158 | 2,15% | 158 | 156 | 163,80 | 20320 | 3 283 | 02.02.2026 11:20:06 |
| VOXEL | VOX | 138,60 | 138 | 0,43% | 140 | 138,20 | 139 | 730 | 101 | 02.02.2026 11:21:06 |
| PKOBP | PKO | 93 | 92,58 | 0,45% | 91,18 | 90,04 | 93,10 | 446073 | 41 097 | 02.02.2026 11:21:08 |
| PROCHEM | PRM | 26,40 | 26,40 | --- | 26,40 | 26,20 | 26,40 | 594 | 16 | 02.02.2026 10:13:02 |
| SILVANO | SFG | 5 | 5,04 | -0,79% | 4,98 | 4,99 | 5 | 343 | 2 | 30.01.2026 14:53:08 |
| COALENERG | CLE | 2,96 | 2,99 | -1,00% | 2,98 | 2,90 | 2,98 | 54364 | 159 | 02.02.2026 11:19:48 |
| IZOSTAL | IZS | 3,14 | 3,17 | -0,95% | 3,12 | 3,12 | 3,14 | 7959 | 25 | 02.02.2026 11:05:35 |
| MBWS | MBW | 11,25 | 11,80 | -4,66% | 11,80 | 11,25 | 11,25 | 6 | 0 | 21.01.2026 10:44:23 |
| MIRBUD | MRB | 12,78 | 13,13 | -2,67% | 13,06 | 12,77 | 13 | 128984 | 1 658 | 02.02.2026 11:19:42 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,20 | 2,25 | -2,22% | 2,25 | 2,12 | 2,30 | 7652 | 17 | 02.02.2026 11:13:32 |
| GETIN | GTN | 0,57 | 0,58 | -1,03% | 0,58 | 0,57 | 0,58 | 29086 | 17 | 02.02.2026 11:17:41 |
| MAKARONPL | MAK | 23,70 | 23,85 | -0,63% | 23,85 | 23,20 | 23,90 | 1696 | 40 | 02.02.2026 10:51:29 |
| ESOTIQ | EAH | 33,70 | 34,20 | -1,46% | 34 | 33,70 | 34 | 672 | 23 | 30.01.2026 15:12:48 |
| FERRO | FRO | 30,70 | 30,60 | 0,33% | 30,70 | 30,50 | 30,70 | 2785 | 85 | 02.02.2026 11:15:18 |
| PEP | PEP | 54 | 54 | --- | 54,20 | 53,40 | 54,40 | 1573 | 85 | 02.02.2026 10:42:34 |
| MEDICALG | MDG | 32,80 | 32,45 | 1,08% | 32,50 | 32,10 | 33 | 18049 | 586 | 02.02.2026 11:07:37 |
| NTTSYSTEM | NTT | 10,85 | 11,10 | -2,25% | 11,10 | 10,80 | 10,85 | 3543 | 39 | 02.02.2026 10:28:17 |
| PKNORLEN | PKN | 108,06 | 107,96 | 0,09% | 105,52 | 103,86 | 108,38 | 746843 | 79 564 | 02.02.2026 11:21:10 |
| ODLEWNIE | ODL | 14,10 | 14,10 | --- | 13,75 | 13,30 | 14,45 | 9078 | 124 | 02.02.2026 11:07:48 |
| UNIBEP | UNI | 14,95 | 14,95 | --- | 15,10 | 14,70 | 15,10 | 10720 | 161 | 02.02.2026 11:05:08 |
| UNIMOT | UNT | 130,60 | 135,80 | -3,83% | 133,80 | 130,60 | 133,80 | 2275 | 300 | 02.02.2026 11:17:45 |
| ZAMET | ZMT | 0,83 | 0,83 | --- | 0,83 | 0,83 | 0,83 | 3324 | 3 | 02.02.2026 09:07:12 |
| POLICE | PCE | 7,88 | 7,90 | -0,25% | 7,90 | 7,84 | 7,88 | 1229 | 10 | 02.02.2026 10:53:50 |
| TRAKCJA | TRK | 4,58 | 4,71 | -2,87% | 4,60 | 4,52 | 4,68 | 174581 | 798 | 02.02.2026 11:19:43 |
| TRANSPOL | TRN | 3,79 | 3,70 | 2,43% | 3,78 | 3,79 | 3,89 | 41598 | 159 | 02.02.2026 10:46:08 |
| VRG | VRG | 4,95 | 4,98 | -0,60% | 5 | 4,87 | 4,95 | 27509 | 136 | 02.02.2026 11:04:20 |
| TOYA | TOA | 9,73 | 9,76 | -0,31% | 9,55 | 9,49 | 9,73 | 67558 | 645 | 02.02.2026 10:54:50 |
| WIELTON | WLT | 5,80 | 5,95 | -2,52% | 5,90 | 5,72 | 5,93 | 48058 | 279 | 02.02.2026 11:13:18 |
| RAWLPLUG | RWL | 13,30 | 13,50 | -1,48% | 13,40 | 13,30 | 13,70 | 683 | 9 | 02.02.2026 10:33:07 |
| KRKA | KRK | 966 | 964 | 0,21% | 964 | 966 | 966 | 34 | 33 | 02.02.2026 10:02:33 |
| ATREM | ATR | 56,80 | 57,80 | -1,73% | 57,40 | 55 | 57 | 18729 | 1 039 | 02.02.2026 11:17:54 |
| BOWIM | BOW | 5,64 | 5,80 | -2,76% | 5,66 | 5,64 | 5,66 | 4334 | 24 | 02.02.2026 11:03:36 |
| AGORA | AGO | 9,24 | 9,22 | 0,22% | 9,34 | 9,22 | 9,30 | 2539 | 23 | 02.02.2026 11:20:40 |
| AMICA | AMC | 58,80 | 60 | -2,00% | 59,50 | 58,20 | 59,30 | 12685 | 746 | 02.02.2026 11:15:08 |
| LUBAWA | LBW | 8,49 | 8,57 | -0,93% | 8,57 | 8,35 | 8,57 | 148290 | 1 253 | 02.02.2026 11:19:50 |
| STALPROFI | STF | 8,12 | 8,18 | -0,73% | 8,18 | 8,12 | 8,12 | 406 | 3 | 02.02.2026 10:32:51 |
| MCI | MCI | 27,80 | 28,20 | -1,42% | 27,80 | 27,70 | 27,80 | 712 | 20 | 02.02.2026 11:13:35 |
| QUERCUS | QRS | 12,50 | 12,80 | -2,34% | 12,80 | 12,45 | 12,60 | 4816 | 61 | 02.02.2026 11:12:02 |
| PJPMAKRUM | PJP | 19,20 | 19,30 | -0,52% | 19,30 | 19,20 | 19,35 | 1552 | 30 | 30.01.2026 16:19:39 |
| DEVELIA | DVL | 9,27 | 9,35 | -0,86% | 9,12 | 8,98 | 9,34 | 94395 | 865 | 02.02.2026 11:18:24 |
| AGROTON | AGT | 5,40 | 5,48 | -1,46% | 5,48 | 5,40 | 5,40 | 941 | 5 | 02.02.2026 10:28:36 |
| RELPOL | RLP | 5,86 | 5,66 | 3,53% | 5,60 | 5,86 | 5,86 | 2127 | 12 | 02.02.2026 09:12:19 |
| INTERCARS | CAR | 610 | 634 | -3,79% | 606 | 604 | 623 | 3683 | 2 238 | 02.02.2026 11:11:56 |
| IMS | IMS | 2,68 | 2,73 | -1,83% | 2,69 | 2,65 | 2,68 | 1568 | 4 | 02.02.2026 11:04:54 |
| 3RGAMES | 3RG | 0,68 | 0,71 | -3,39% | 0,70 | 0,68 | 0,70 | 14095 | 10 | 02.02.2026 11:18:37 |
| FORTE | FTE | 24,40 | 24,80 | -1,61% | 24,50 | 24,40 | 24,50 | 1432 | 35 | 02.02.2026 10:53:50 |
| EUCO | EUC | 2,02 | 2,05 | -1,46% | 2,01 | 1,98 | 2,02 | 36411 | 73 | 02.02.2026 11:13:12 |
| TALEX | TLX | 19,30 | 19,40 | -0,52% | 19,30 | 19,30 | 19,30 | 8 | 0 | 30.01.2026 09:03:20 |
| VIVID | VVD | 0,71 | 0,73 | -2,19% | 0,73 | 0,71 | 0,72 | 4970 | 4 | 02.02.2026 10:45:34 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,88 | 1,96 | -4,08% | 2 | 1,88 | 1,89 | 5934 | 11 | 02.02.2026 09:54:20 |
| CIGAMES | CIG | 2,29 | 2,34 | -2,14% | 2,30 | 2,26 | 2,32 | 173897 | 399 | 02.02.2026 11:20:21 |
| ARCTIC | ATC | 8,15 | 8,13 | 0,25% | 8,21 | 8,11 | 8,15 | 7661 | 62 | 02.02.2026 11:19:38 |
| ATENDE | ATD | 3,16 | 3,25 | -2,77% | 3,15 | 3,10 | 3,17 | 7497 | 24 | 02.02.2026 11:19:18 |
| MILLENNIUM | MIL | 17,05 | 17,20 | -0,87% | 17,10 | 16,92 | 17,21 | 94995 | 1 622 | 02.02.2026 11:20:33 |
| SATIS | STS | 0,32 | 0,33 | -3,03% | 0,33 | 0,32 | 0,32 | 6900 | 3 | 28.01.2026 15:02:04 |
| RAEN | RAE | 0,50 | 0,49 | 2,75% | 0,50 | 0,49 | 0,50 | 2750 | 1 | 02.02.2026 11:19:20 |
| IZOBLOK | IZB | 30,40 | 31,40 | -3,18% | 30,40 | 30,40 | 30,40 | 2 | 2 | 30.01.2026 11:20:55 |
| MANGATA | MGT | 67,40 | 67,60 | -0,30% | 67,40 | 67 | 67,60 | 367 | 25 | 02.02.2026 11:14:24 |
| FASING | FSG | 15 | 15 | --- | 15 | 15 | 15 | 399 | 6 | 30.01.2026 11:33:01 |
| SKYLINE | SKL | 1,45 | 1,50 | -3,33% | 1,45 | 1,45 | 1,45 | 628 | 1 | 29.01.2026 10:29:49 |
| ROPCZYCE | RPC | 23,60 | 23,70 | -0,42% | 23,70 | 23,60 | 23,70 | 51 | 1 | 02.02.2026 11:03:00 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,10 | 16,30 | -1,23% | --- | 16,10 | 16,10 | --- | 0 | 02.02.2026 09:29:55 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,25 | 8,00% | 0,27 | 0,27 | 0,27 | 1400 | 0 | 29.01.2026 15:00:00 |
| KINOPOL | KPL | 23,70 | 24,50 | -3,27% | 24,50 | 23,60 | 24,50 | 5138 | 124 | 02.02.2026 10:43:40 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 11,04 | 10,99 | 0,46% | 10,75 | 10,70 | 11,08 | 1084018 | 11 876 | 02.02.2026 11:20:34 |
| VOTUM | VOT | 47,50 | 47,95 | -0,94% | 48 | 47,05 | 47,95 | 6339 | 301 | 02.02.2026 11:20:09 |
| PEKAO | PEO | 217,90 | 216,80 | 0,51% | 214,40 | 213,90 | 218,30 | 43875 | 9 488 | 02.02.2026 11:20:29 |
| WIKANA | WIK | 7,05 | 7,20 | -2,08% | 7,05 | 7,05 | 7,20 | 1335 | 9 | 30.01.2026 12:16:24 |
| DATAWALK | DAT | 167,12 | 170 | -1,69% | 169,50 | 163,12 | 169 | 11840 | 1 976 | 02.02.2026 11:20:25 |
| CYFRPLSAT | CPS | 13,30 | 13,38 | -0,56% | 13,34 | 13,12 | 13,31 | 189272 | 2 499 | 02.02.2026 11:17:13 |
| ATMGRUPA | ATG | 3,93 | 3,94 | -0,25% | 3,92 | 3,91 | 3,94 | 4106 | 16 | 02.02.2026 11:02:04 |
| BUMECH | BMC | 24,65 | 25,85 | -4,64% | 25,05 | 24,35 | 25 | 56962 | 1 407 | 02.02.2026 11:17:41 |
| ACTION | ACT | 32,05 | 32,25 | -0,62% | 32,35 | 31,45 | 32,15 | 5380 | 168 | 02.02.2026 10:54:37 |
| ZEPAK | ZEP | 19,38 | 19,48 | -0,51% | 19,60 | 19,36 | 19,48 | 847 | 16 | 02.02.2026 10:38:36 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,24 | 1,26 | -1,20% | 1,25 | 1,24 | 1,30 | 22442 | 28 | 02.02.2026 11:13:09 |
| SNTVERSE | SVE | 3,80 | 3,90 | -2,69% | 3,80 | 3,80 | 3,87 | 23653 | 90 | 02.02.2026 11:16:22 |
| WARIMPEX | WXF | 2,40 | 2,44 | -1,64% | 2,44 | 2,40 | 2,44 | 5711 | 14 | 02.02.2026 10:38:49 |
| ASBIS | ASB | 38,84 | 38,60 | 0,62% | 38,58 | 38,12 | 39,08 | 93201 | 3 593 | 02.02.2026 11:20:37 |
| AIGAMES | ALG | 0,89 | 0,89 | 0,23% | 0,90 | 0,89 | 0,89 | 806 | 1 | 02.02.2026 10:24:03 |
| CEZ | CEZ | 207,80 | 205 | 1,37% | 202,80 | 207,40 | 207,80 | 146 | 30 | 02.02.2026 10:45:40 |
| INGBSK | ING | 392,50 | 388 | 1,16% | 385 | 382 | 392,50 | 4547 | 1 768 | 02.02.2026 11:21:07 |
| SEKO | SEK | 9,96 | 9,86 | 1,01% | 9,88 | 9,92 | 9,96 | 1886 | 19 | 02.02.2026 10:59:09 |
| ASTARTA | AST | 49,15 | 49,10 | 0,10% | 49,80 | 49,05 | 49,50 | 2120 | 104 | 02.02.2026 11:20:07 |
| SANWIL | SNW | 1,31 | 1,32 | -1,13% | 1,32 | 1,31 | 1,31 | 6073 | 8 | 30.01.2026 16:29:54 |
| HELIO | HEL | 39,40 | 39 | 1,03% | 39 | 39,40 | 39,80 | 3193 | 125 | 02.02.2026 10:58:08 |
| INPRO | INP | 8,75 | 8,70 | 0,57% | --- | 8,75 | 8,75 | --- | 0 | 02.02.2026 11:19:05 |
| MENNICA | MNC | 49,60 | 50,80 | -2,36% | 49 | 47,20 | 49,60 | 7683 | 372 | 02.02.2026 11:20:21 |
| PEPEES | PPS | 0,84 | 0,83 | 1,20% | 0,84 | 0,82 | 0,84 | 12541 | 11 | 29.01.2026 15:22:09 |
| PGE | PGE | 10,02 | 10,04 | -0,20% | 9,81 | 9,78 | 10,08 | 1060174 | 10 540 | 02.02.2026 11:20:25 |
| ERG | ERG | 45,60 | 45 | 1,33% | 45 | 45 | 45,60 | 30 | 1 | 30.01.2026 11:33:31 |
| KETY | KTY | 1009 | 1020 | -1,08% | 999 | 1000 | 1020 | 1977 | 1 994 | 02.02.2026 11:15:31 |
| KPPD | KPD | 23,40 | 23,40 | --- | 23,40 | 23,40 | 23,40 | 9 | 0 | 30.01.2026 09:21:46 |
| LSISOFT | LSI | 31,40 | 31,80 | -1,26% | 31,60 | 30,60 | 31,40 | 2727 | 85 | 02.02.2026 11:19:42 |
| ERBUD | ERB | 29,30 | 29,40 | -0,34% | 29,35 | 29,30 | 29,50 | 461 | 14 | 02.02.2026 09:46:06 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,74 | 4,84 | -2,07% | 4,82 | 4,62 | 4,74 | 3666 | 17 | 02.02.2026 11:04:13 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,85 | 4,85 | --- | 4,85 | 4,85 | 4,96 | 46 | 0 | 27.01.2026 12:18:59 |
| ALTA | AAT | 1,51 | 1,52 | -0,33% | 1,49 | 1,51 | 1,51 | 217 | 0 | 02.02.2026 09:36:10 |
| COMPERIA | CPL | 5,55 | 7 | -20,71% | 6 | 5,40 | 6 | 26863 | 152 | 02.02.2026 11:09:20 |
| ZREMB | ZRE | 8,73 | 8,94 | -2,35% | 9 | 8,71 | 9 | 5907 | 52 | 02.02.2026 11:15:11 |
| ELEKTROTI | ELT | 49,15 | 49,45 | -0,61% | 49,70 | 48,15 | 49,70 | 8353 | 407 | 02.02.2026 11:17:23 |
| PHN | PHN | 9,58 | 9,56 | 0,21% | 9,56 | 9,50 | 9,58 | 5456 | 52 | 30.01.2026 14:02:23 |
| ASMGROUP | ASM | 0,34 | 0,34 | -0,59% | 0,34 | 0,33 | 0,34 | 75575 | 25 | 02.02.2026 11:06:49 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12,80 | 12,75 | 0,39% | 12,80 | 12,75 | 12,80 | 1603 | 20 | 30.01.2026 10:34:45 |
| PHOTON | PEN | 1,80 | 1,78 | 1,12% | 1,85 | 1,80 | 1,80 | 1507 | 3 | 02.02.2026 11:13:13 |
| APSENERGY | APE | 2,30 | 2,45 | -6,12% | 2,44 | 2,26 | 2,40 | 142079 | 332 | 02.02.2026 11:17:07 |
| OTLOG | OTS | 14,62 | 15,54 | -5,92% | 15,26 | 14,62 | 14,90 | 1383 | 20 | 02.02.2026 11:03:16 |
| MLPGROUP | MLG | 94 | 92,40 | 1,73% | 90,40 | 93 | 94,60 | 330 | 31 | 02.02.2026 11:02:49 |
| PKPCARGO | PKP | 13,51 | 13,68 | -1,24% | 13,70 | 13,40 | 13,66 | 34014 | 460 | 02.02.2026 11:18:24 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 124,80 | 124,60 | 0,16% | 124 | 121 | 124,80 | 15382 | 1 893 | 02.02.2026 11:18:44 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 38,70 | 39,80 | -2,76% | 39,80 | 38,40 | 39,80 | 905 | 35 | 02.02.2026 11:19:38 |
| MERCATOR | MRC | 40,85 | 40,95 | -0,24% | 40,65 | 40,25 | 41,20 | 2644 | 107 | 02.02.2026 11:02:09 |
| TEXT | TXT | 41,34 | 42,36 | -2,41% | 42,30 | 41,12 | 42,36 | 34675 | 1 441 | 02.02.2026 11:21:05 |
| PCCROKITA | PCR | 72,20 | 72,50 | -0,41% | 72,80 | 72,20 | 72,80 | 1774 | 129 | 02.02.2026 11:21:06 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,06 | 3,12 | -1,92% | 3,04 | 3,06 | 3,14 | 3676 | 11 | 02.02.2026 11:20:37 |
| TORPOL | TOR | 57 | 58,40 | -2,40% | 58,20 | 56,10 | 57,80 | 13264 | 753 | 02.02.2026 11:14:23 |
| POLWAX | PWX | 1,35 | 1,40 | -3,57% | 1,40 | 1,35 | 1,40 | 2926 | 4 | 02.02.2026 10:30:20 |
| SKARBIEC | SKH | 37,60 | 37,70 | -0,27% | 37,70 | 36,80 | 37,60 | 613 | 23 | 02.02.2026 10:52:40 |
| VIGOPHOTN | VGO | 500 | 510 | -1,96% | 510 | 497 | 506 | 106 | 53 | 02.02.2026 11:14:55 |
| NEXITY | NXG | 1,12 | 1,16 | -3,45% | 1,16 | 1,08 | 1,12 | 5845 | 6 | 29.01.2026 15:18:46 |
| SANTANDER | SAN | 45,67 | 45,78 | -0,25% | 46 | 45,24 | 45,70 | 1924 | 88 | 02.02.2026 11:08:08 |
| CDRL | CDL | 7,70 | 7,50 | 2,67% | 7,55 | 7,70 | 7,70 | 6032 | 46 | 02.02.2026 09:57:25 |
| AIRWAY | AWM | 0,32 | 0,33 | -0,31% | 0,33 | 0,32 | 0,32 | 36029 | 12 | 02.02.2026 10:56:09 |
| DEKPOL | DEK | 88,60 | 90,40 | -1,99% | 89,40 | 87 | 90,20 | 328 | 29 | 02.02.2026 11:06:54 |
| BIOPLANET | BIP | 34,40 | 37,60 | -8,51% | 35,60 | 34,40 | 34,50 | 1216 | 43 | 02.02.2026 10:58:10 |
| WIRTUALNA | WPL | 61,30 | 61,70 | -0,65% | 61,50 | 60,80 | 61,50 | 4808 | 293 | 02.02.2026 11:11:59 |
| ADIUVO | ADV | 0,67 | 0,67 | 0,60% | 0,67 | 0,67 | 0,67 | 3600 | 2 | 02.02.2026 11:14:09 |
| PEKABEX | PBX | 12,35 | 12,40 | -0,40% | 12,60 | 12,30 | 12,50 | 1949 | 24 | 02.02.2026 11:15:30 |
| ATAL | 1AT | 57,30 | 57,80 | -0,87% | 57,70 | 57,30 | 57,70 | 2246 | 129 | 02.02.2026 11:17:13 |
| WITTCHEN | WTN | 17,80 | 17,86 | -0,34% | 17,72 | 17,72 | 17,94 | 9066 | 162 | 02.02.2026 11:21:00 |
| CITYSERV | CTS | 6,40 | 6 | 6,67% | 5,85 | 6,40 | 6,40 | 1 | 1 | 21.01.2026 15:12:09 |
| LOKUM | LKD | 25 | 25,50 | -1,96% | 25 | 25 | 25,50 | 1416 | 35 | 30.01.2026 13:36:20 |
| KRVITAMIN | KVT | 11,25 | 11,30 | -0,44% | 11,05 | 10,85 | 11,25 | 834 | 9 | 30.01.2026 14:55:20 |
| ENTER | ENT | 63,50 | 64,50 | -1,55% | 64,50 | 62,40 | 63,80 | 7248 | 457 | 02.02.2026 11:13:47 |
| KGL | KGL | 10,70 | 10,70 | --- | 10,70 | 10,70 | 10,70 | 21 | 0 | 28.01.2026 09:41:19 |
| XTB | XTB | 87,10 | 84,80 | 2,71% | 85,96 | 85,50 | 88,90 | 528417 | 45 975 | 02.02.2026 11:21:01 |
| ARCHICOM | ARH | 46,40 | 47 | -1,28% | 47,20 | 46,30 | 47,30 | 2015 | 95 | 02.02.2026 10:56:07 |
| AUTOPARTN | APR | 18,16 | 18,86 | -3,71% | 18,80 | 17,94 | 18,62 | 222400 | 4 035 | 02.02.2026 11:19:28 |
| PLAZACNTR | PLZ | 3,33 | 3,18 | 4,55% | 3,19 | 3,19 | 3,40 | 105116 | 349 | 02.02.2026 11:03:24 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 270 | 280 | -3,57% | 274 | 265 | 271 | 2263 | 606 | 02.02.2026 11:21:02 |
| TBULL | TBL | 3,40 | 3,10 | 9,68% | 3,40 | 3,40 | 3,40 | 1 | 0 | 30.01.2026 15:05:49 |
| ARTIFEX | ART | 17 | 15,64 | 8,70% | 15,90 | 15,82 | 17,46 | 45998 | 766 | 02.02.2026 11:19:06 |
| CLNPHARMA | CLN | 21,45 | 21,80 | -1,61% | 21,75 | 21,25 | 21,75 | 4429 | 95 | 02.02.2026 11:12:14 |
| DINOPL | DNP | 37,38 | 37,57 | -0,51% | 37,55 | 37,10 | 37,65 | 689763 | 25 765 | 02.02.2026 11:21:09 |
| MAXCOM | MXC | 5,14 | 5,32 | -3,38% | 5,20 | 5,14 | 5,34 | 359 | 2 | 30.01.2026 16:12:36 |
| XTPL | XTP | 70,10 | 72,20 | -2,91% | 72 | 68,30 | 71,80 | 4025 | 278 | 02.02.2026 10:42:25 |
| MOL | MOL | 43,10 | 43,48 | -0,87% | 44 | 42,58 | 43,36 | 5137 | 222 | 02.02.2026 10:53:06 |
| MARVIPOL | MVP | 9 | 9,20 | -2,17% | 9,18 | 9 | 9,18 | 2926 | 27 | 02.02.2026 11:04:23 |
| NANOGROUP | NNG | 2,62 | 2,58 | 1,16% | 2,58 | 2,58 | 2,62 | 9591 | 25 | 02.02.2026 11:14:36 |
| CYBERFLKS | CBF | 204 | 206 | -0,97% | 205,50 | 203 | 207 | 4875 | 995 | 02.02.2026 11:19:55 |
| BRAND24 | B24 | 59,80 | 59,80 | --- | 59,40 | 59,40 | 59,80 | 11 | 1 | 02.02.2026 10:14:06 |
| ULTGAMES | ULG | 13,70 | 14,80 | -7,43% | 14,80 | 13,70 | 14,30 | 4124 | 58 | 02.02.2026 11:15:33 |
| MEDINICE | ICE | 42,30 | 39,30 | 7,63% | 38,60 | 37,90 | 42,40 | 102478 | 4 140 | 02.02.2026 11:21:00 |
| PURE | PUR | 3,63 | 3,72 | -2,37% | 3,74 | 3,52 | 3,68 | 83769 | 301 | 02.02.2026 11:19:38 |
| CPIEUROPE | CPI | 67,05 | 64,35 | 4,20% | 66,10 | 65,20 | 67,05 | 10 | 1 | 22.01.2026 16:26:50 |
| BOOMBIT | BBT | 7,10 | 6,90 | 2,90% | 7 | 6,90 | 7,10 | 3115 | 22 | 02.02.2026 11:16:12 |
| NOVATURAS | NTU | 7,50 | 7,10 | 5,63% | 7,64 | 7,50 | 7,56 | 222 | 2 | 28.01.2026 10:02:02 |
| MOLECURE | MOC | 7,10 | 8,57 | -17,15% | 8,50 | 7,10 | 8,47 | 152493 | 1 183 | 02.02.2026 11:20:24 |
| MLSYSTEM | MLS | 19,46 | 18,24 | 6,69% | 18,20 | 18,38 | 19,50 | 56597 | 1 080 | 02.02.2026 11:17:34 |
| SILVAIR-REGS | SVRS | 7 | 7 | --- | 7,25 | 7 | 7,20 | 2786 | 20 | 30.01.2026 15:52:49 |
| TSGAMES | TEN | 108,60 | 114,60 | -5,24% | 110,20 | 107,20 | 110,60 | 29872 | 3 243 | 02.02.2026 11:21:01 |
| CREEPYJAR | CRJ | 598 | 614 | -2,61% | 594 | 588 | 598 | 2530 | 1 502 | 02.02.2026 11:18:24 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 13,62 | 13,58 | 0,29% | 13,58 | 13,50 | 13,66 | 69418 | 942 | 02.02.2026 11:00:02 |
| SELVITA | SLV | 41,80 | 42,90 | -2,56% | 41,60 | 41,60 | 42,40 | 15309 | 639 | 02.02.2026 11:20:20 |
| GAMEOPS | GOP | 10,90 | 11,30 | -3,54% | 10,92 | 10,70 | 10,90 | 4643 | 51 | 02.02.2026 11:09:13 |
| GAMFACTOR | GIF | 6,78 | 6,92 | -2,02% | 6,94 | 6,78 | 6,78 | 1794 | 12 | 02.02.2026 10:24:20 |
| ALLEGRO | ALE | 29,38 | 29,22 | 0,56% | 29,14 | 28,98 | 29,40 | 594233 | 17 371 | 02.02.2026 11:21:08 |
| PCFGROUP | PCF | 3,99 | 4,15 | -3,86% | 4,15 | 3,94 | 4,02 | 18076 | 72 | 02.02.2026 11:18:16 |
| ANSWEAR | ANR | 22,75 | 22,90 | -0,66% | 22,90 | 22,75 | 23,10 | 5794 | 132 | 02.02.2026 11:17:25 |
| HUUUGE | HUG | 24,65 | 25,15 | -1,99% | 25 | 24,30 | 25 | 12334 | 305 | 02.02.2026 11:18:49 |
| DADELO | DAD | 79 | 81 | -2,47% | 80,80 | 77 | 81 | 7155 | 561 | 02.02.2026 11:17:30 |
| CAPTORTX | CTX | 78 | 76,60 | 1,83% | 76,80 | 76,80 | 78,40 | 2562 | 197 | 02.02.2026 11:15:34 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 140,80 | 135,80 | 3,68% | 136 | 135,20 | 141 | 28903 | 3 976 | 02.02.2026 11:19:36 |
| PEPCO | PCO | 28,64 | 29,04 | -1,38% | 29 | 28,56 | 28,78 | 196503 | 5 634 | 02.02.2026 11:19:19 |
| SHOPER | SHO | 51 | 52 | -1,92% | 52,40 | 50,80 | 52,60 | 12605 | 650 | 02.02.2026 11:14:05 |
| ONDE | OND | 9,03 | 9,04 | -0,11% | 9,02 | 8,90 | 9,03 | 2921 | 26 | 02.02.2026 10:48:32 |
| CAVATINA | CAV | 14,55 | 14,55 | --- | 14,55 | 14,55 | 14,55 | 30 | 0 | 02.02.2026 09:53:29 |
| POLTREG | PTG | 25,80 | 26,50 | -2,64% | 26,80 | 25,80 | 26,80 | 1415 | 37 | 30.01.2026 16:44:51 |
| BIGCHEESE | BCS | 12,28 | 12,52 | -1,92% | 12,40 | 12,28 | 12,28 | 302 | 4 | 02.02.2026 11:17:56 |
| GREENX | GRX | 2,47 | 2,53 | -2,53% | 2,53 | 2,45 | 2,50 | 403398 | 998 | 02.02.2026 11:21:08 |
