WIG

Ostatnie notowanie z: 24.07.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
143583,15-0,06%1 865143662,11143703,26143399,43144795,8811011755102511,99145503,47

Stan na dzień 25.07.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,550,55 -0,36%0,530,530,56618193324.07.2026 16:25:57
ASSECOBSABS87,6087,60 ---85,808687,604894224.07.2026 16:47:03
PZUPZU69,6069,60 ---69,6069,5270,3453013237 08124.07.2026 17:04:03
QUANTUMQNT34,4032,40 6,17%34,2034,2034,4062223.07.2026 12:44:16
PRAGMAINKPRI3,443,44 ---3,443,443,4425024.07.2026 14:49:19
IMCOMPANYIMC31,9030 6,33%3030,7532,402329673624.07.2026 15:53:02
ONESANOONO0,550,56 -1,79%0,580,520,561196556424.07.2026 15:39:36
RAINBOWRBW137,40135 1,78%135135,20139,10302744 15624.07.2026 16:49:50
HYDROTORHDR11,0511 0,45%11,7010,8511,50104124.07.2026 11:32:39
HARPERHRP55 ---5,0855,0820071024.07.2026 10:43:35
DEBICADBC98,4098,70 -0,30%98,6098,20999139024.07.2026 17:03:55
INTROLINL7,607,70 -1,30%7,747,607,7430302324.07.2026 14:31:17
MCRMCR15,9515,95 ---15,9015,9015,95275424.07.2026 16:34:34
MEXPOLSKAMEX3,563,58 -0,56%3,583,473,562326824.07.2026 14:47:34
EUROTELETL31,3531,15 0,64%31,2531,2531,5012123824.07.2026 16:38:53
06MAGNA06N2,472,50 -1,20%2,502,472,4733024.07.2026 16:22:10
WAWELWWL724708 2,26%73071274458442324.07.2026 16:12:52
JSWJSW25,5525,91 -1,39%26,0825,2226,542124595 48724.07.2026 16:49:55
LIBETLBT1,341,27 5,51%1,261,311,34659658824.07.2026 16:13:52
PROTEKTORPRT1,181,15 2,44%1,151,151,18416554824.07.2026 16:32:20
UNFOLDUNF1,251,25 ---1,251,151,256211824.07.2026 12:46:41
NEUCANEU741744 -0,40%74473574368050324.07.2026 16:44:34
ZUEZUE11,2011,75 -4,68%11,8011,0511,8024402824.07.2026 16:37:00
ENELMEDENE19,4019,20 1,04%19,2018,802013332624.07.2026 16:18:07
ENERGOINSENI1,891,89 ---1,891,841,89100471924.07.2026 16:04:24
KSGAGROKSG3,373,38 -0,15%3,313,333,382700924.07.2026 14:29:33
STALEXPSTX1,881,88 0,11%1,891,881,8921848341124.07.2026 16:49:52
MODIVOMDV85,1086,58 -1,71%86,5085,0487,4223270719 97624.07.2026 17:01:50
NTCAPITALNTC0,620,62 ---0,590,620,6246024.07.2026 13:45:47
HANDLOWYBHW120,40120 0,33%120120121,20198242 38424.07.2026 16:49:55
11BIT11B130,40131 -0,46%132,40130,40131,90242531724.07.2026 16:46:04
ACAUTOGAZACG18,9519,05 -0,52%19,0518,8519,058421624.07.2026 16:32:53
KCIKCI0,910,91 0,22%0,910,910,915720524.07.2026 16:22:38
MILKILANDMLK1,631,60 1,62%1,631,581,63129322124.07.2026 16:37:33
ASSECOSEEASE6563,40 2,52%62,6062,40661039467624.07.2026 16:46:02
REMAKRMK10,2010,25 -0,49%10,2510,2010,2013491424.07.2026 14:11:34
RANKPROGRRNK4,824,90 -1,63%4,884,824,9022151123.07.2026 15:47:21
INSTALKRKINK40,4040 1,00%40,3039,7040,408043224.07.2026 16:21:17
MDIENERGIAMDI2,051,62 26,54%1,601,642,056776061 23424.07.2026 17:04:42
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,365,36 ---5,365,365,36573324.07.2026 16:41:23
MONNARIMON5,405,52 -2,17%5,505,365,4687024723.07.2026 14:33:53
PMPGPGM2,012 0,50%2,102,012,022684515.07.2026 12:39:21
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,570,58 -1,72%0,580,570,574620324.07.2026 16:11:40
LPPLPP2014020300 -0,79%203602014020520244649 65024.07.2026 17:02:12
AILLERONALL15,3015,06 1,59%1514,9815,5049687624.07.2026 16:41:28
HERKULESHRS1,271,25 1,60%1,251,211,27200352524.07.2026 12:45:50
PGFGROUPPGV0,470,49 -3,69%0,490,470,4917173824.07.2026 14:04:03
TESGASTSG1,811,82 -0,28%1,801,771,82103024.07.2026 14:03:06
CDPROJEKTCDR226,20226,30 -0,04%226,50225,20229,8030360268 80724.07.2026 17:03:35
BIOTONBIO3,823,84 -0,65%3,843,823,8472072824.07.2026 16:01:03
ENEAENA20,3020,20 0,50%20,4219,9120,341505363 03924.07.2026 17:00:01
BUDIMEXBDX734735,40 -0,19%734729,407422417717 78224.07.2026 16:49:51
DELKODEL5,945,95 -0,17%5,955,935,9596124.07.2026 16:46:23
BNPPPLBNP144144,20 -0,14%144143,20145,60303944 38724.07.2026 16:47:39
MWTRADEMWT2,742,74 ---2,742,602,7458551524.07.2026 13:43:38
POLIMEXMSPXM6,766,80 -0,59%6,806,767,1812323998 61424.07.2026 17:01:51
MOSTALWARMSW3,643,67 -0,82%3,663,613,70175646424.07.2026 14:48:03
MOSTALZABMSZ6,156,12 0,49%6,156,116,1580725024.07.2026 16:32:53
IFIRMAIFI24,5024,80 -1,21%25,4024,1525,05440810824.07.2026 16:41:21
PATENTUSPAT2,622,67 -1,87%2,622,622,672720724.07.2026 15:47:02
APATORAPT27,2027,70 -1,81%27,6527,2027,40562915424.07.2026 16:32:50
KERNELKER19,2219,12 0,52%19,1019,1219,2417643424.07.2026 16:48:51
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP21,2021,20 ---21,2021,2021,20420924.07.2026 12:14:41
GRUPAAZOTYATT19,2819,33 -0,26%19,4619,1819,551303912 52224.07.2026 16:48:07
SELENAFMSEL47,6047,30 0,63%47,3047,2047,606833224.07.2026 16:31:40
RYVURVU1515,12 -0,79%15,2214,6215,261659524824.07.2026 16:43:04
GRODNOGRN16,4515,70 4,78%15,7015,6016,451320421224.07.2026 17:00:02
OPTEAMOPM5,705,90 -3,39%65,705,8022551324.07.2026 13:38:48
ORZBIALYOBL39,4039,20 0,51%3939,4039,40162723.07.2026 15:20:29
FABRITYFAB25,9026,20 -1,15%26,2025,6026,103921024.07.2026 16:14:35
LENALEN2,202,18 0,92%2,182,182,202993724.07.2026 14:37:06
MABIONMAB7,377,33 0,55%7,417,307,571666112324.07.2026 16:02:00
SANOKSNK22,1022,10 ---22,102222,2017263824.07.2026 16:24:29
SNIEZKASKA84,2084,60 -0,47%84,4082,2084,401461224.07.2026 14:14:04
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,643,58 1,68%3,643,643,641036415.07.2026 15:06:41
ORANGEPLOPL14,5614,52 0,24%14,5114,4214,7185340512 41124.07.2026 17:01:52
VINDEXUSVIN14,9014,80 0,68%14,9014,9014,90157224.07.2026 14:42:41
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR133,40133,65 -0,19%134132,40136,4034344346 19324.07.2026 17:02:17
MOSTALPLCMSP13,2012,90 2,33%12,9512,9513,20276424.07.2026 13:08:20
MBANKMBK1303,501308,50 -0,38%130912951331,501971425 85624.07.2026 17:03:26
EDINVESTEDI8,588,54 0,47%8,468,208,58601524.07.2026 16:02:18
CELTICCPD1,221,28 -5,08%1,211,221,2291024.07.2026 09:36:24
SYGNITYSGN72,4073,50 -1,50%73,5072,1073,90557040824.07.2026 16:47:47
DECORADCR72,7074 -1,76%72,9072,7073,908886524.07.2026 16:23:25
ECBSAECB20,6520,50 0,73%20,6020,1020,706381324.07.2026 16:47:55
ULMAULM5252 ---5252525024.07.2026 12:27:52
ABPLABE135,80139 -2,30%139,20135,80139311742824.07.2026 16:32:52
AMBRAAMB18,3018,38 -0,44%18,2018,1618,4019513624.07.2026 16:45:01
LESSLES0,240,24 0,42%0,240,240,243052124.07.2026 12:58:38
MUZAMZA8,808,80 ------8,808,8045024.07.2026 09:04:20
WASKOWAS5,825,30 9,81%5,305,286,3012519573524.07.2026 17:00:37
EUROCASHEUR4,864,86 ---4,904,854,9420327999124.07.2026 17:02:43
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,330,34 -2,95%0,340,310,3412290424.07.2026 15:56:38
GPWGPW100,6099,45 1,16%99,4598,80101,40663186 65924.07.2026 16:47:37
BORYSZEWBRS5,024,99 0,60%5,024,985,049356646824.07.2026 16:41:52
KGHMKGH303,50302 0,50%303301,50306,15355371108 06624.07.2026 17:00:28
IMMOBILEGKI4,904,81 1,87%4,864,734,95138316724.07.2026 16:49:04
SYNEKTIKSNT359,80363 -0,88%363357,203634616516 62324.07.2026 16:49:20
SONELSON13,7013,45 1,86%13,4513,4513,70330424.07.2026 15:19:54
COGNORCOG6,446,06 6,18%6,106,076,587239444 61624.07.2026 16:49:52
SECOGROUPSWG3737,40 -1,07%36,60363712064523.07.2026 15:30:01
TATRYTMR7170,50 0,71%71717124224.07.2026 15:32:38
SOPHARMASPH7,567,56 ---7,567,567,5618024.07.2026 13:54:34
EUROHOLDEHG4,564,24 7,55%4,284,564,5610024.07.2026 09:32:33
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,113,16 -1,58%3,163,053,1634551124.07.2026 13:19:13
ASSECOPOLACP182,70180,15 1,42%180,15179,45184,959678517 73424.07.2026 17:00:03
COMPCMP90,1090,50 -0,44%9089,6090,70779570124.07.2026 16:32:29
DOMDEVDOM255255 ---254,50253256,5096802 46024.07.2026 16:47:05
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,9519,80 0,76%19,9019,7519,9514222823.07.2026 14:24:38
DIGITANETDIG295,80297 -0,40%295290,60305,6057941 72824.07.2026 16:48:53
VOXELVOX119,40118,60 0,67%121,20118,40122732288324.07.2026 16:48:53
PKOBPPKO106,70107,22 -0,49%107,38106,18108,881495337161 27924.07.2026 16:50:00
PROCHEMPRM22,3023,10 -3,46%22,8022,3022,30180423.07.2026 14:12:10
SILVANOSFG4,494,39 2,28%4,454,454,49200124.07.2026 15:00:21
COALENERGCLE2,042,05 -0,20%2,072,022,073698824.07.2026 16:49:35
IZOSTALIZS2,932,95 -0,68%2,952,932,9698772924.07.2026 16:35:38
MBWSMBW11,5011,50 ---11,5011,5011,5051110.07.2026 10:40:15
MIRBUDMRB11,8111,86 -0,42%11,8311,7411,968285697924.07.2026 16:48:21
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,421,38 2,54%1,361,361,42353804924.07.2026 16:40:51
GETINGTN0,370,36 0,55%0,370,360,371566035724.07.2026 16:44:08
MAKARONPLMAK24,6524,25 1,65%24,1524,2524,7529627224.07.2026 16:49:50
ESOTIQEAH33,3033,40 -0,30%33,5033,1033,50550418224.07.2026 16:04:08
FERROFRO33,8033,90 -0,30%34,1033,5034,10416514124.07.2026 16:49:50
PEPPEP62,2063,30 -1,74%63,3062,2063,40292118424.07.2026 16:49:55
MEDICALGMDG26,3526,85 -1,86%26,8526,3027,103135783224.07.2026 16:38:10
NTTSYSTEMNTT1616,25 -1,54%16,2015,9016,2524193924.07.2026 16:43:49
PKNORLENPKN156155,86 0,09%155,70153,42156,261516341235 22124.07.2026 17:04:57
ODLEWNIEODL21,4021,10 1,42%21,1020,4021,602411850624.07.2026 16:49:10
UNIBEPUNI12,9412,98 -0,31%12,7012,701332544224.07.2026 15:52:32
UNIMOTUNT168168 ---166162,60168221636724.07.2026 16:46:35
ZAMETZMT0,570,57 ---0,570,570,57176061024.07.2026 16:48:34
POLICEPCE7,187,20 -0,28%7,187,187,36843624.07.2026 16:38:27
TRAKCJATRK3,623,64 -0,82%3,603,583,706400723324.07.2026 16:48:56
TRANSPOLTRN13,1013,05 0,38%13,1012,9013,101043913624.07.2026 16:48:43
VRGVRG5,385,36 0,37%5,365,345,402971616024.07.2026 15:28:36
TOYATOA9,389,33 0,54%9,309,259,491758716424.07.2026 16:49:20
WIELTONWLT5,175,16 0,19%5,155,125,191936610024.07.2026 16:44:30
RAWLPLUGRWL14,1514 1,07%1413,6014,2016422322.07.2026 15:05:12
KRKAKRK11361130 0,53%11281118113612714224.07.2026 15:07:32
ATREMATR61,5062 -0,81%61,9061,2062,30414825624.07.2026 16:42:06
BOWIMBOW8,208,04 1,99%8,068,068,222238518324.07.2026 14:18:53
AGORAAGO8,548,62 -0,93%8,588,528,601454312424.07.2026 16:42:04
AMICAAMC46,6046,90 -0,64%46,9046,3046,851471768524.07.2026 16:37:01
LUBAWALBW10,9511,05 -0,91%11,2310,9211,241341811 48824.07.2026 17:04:33
STALPROFISTF9,209,18 0,22%9,189,189,2224362224.07.2026 16:37:02
MCIMCI27,8027,80 ---27,9027,802814664124.07.2026 14:44:24
QUERCUSQRS13,4213,72 -2,19%13,6813,4213,901708523324.07.2026 16:41:54
PJPMAKRUMPJP20,5020,50 ---20,5020,1020,50238524.07.2026 15:44:49
DEVELIADVL10,2010,30 -0,97%10,3410,1410,321611521 64624.07.2026 17:02:49
AGROTONAGT4,805,10 -5,78%54,804,80722422.07.2026 16:26:23
RELPOLRLP5,605,46 2,56%5,565,565,7295805424.07.2026 15:38:36
INTERCARSCAR917915 0,22%91589591762275 63024.07.2026 16:45:22
IMSIMS2,502,46 1,42%2,452,502,5071001724.07.2026 16:08:46
3RGAMES3RG0,740,77 -3,90%0,770,740,7712532924.07.2026 16:49:21
FORTEFTE16,5016,50 ---16,4016,3516,5015082524.07.2026 16:32:51
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,5017,70 -1,13%17,7017,5017,70232422.07.2026 09:22:38
VIVIDVVD0,560,54 3,52%0,550,530,5616361924.07.2026 16:18:54
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,652,65 ---2,662,652,6659331624.07.2026 13:25:50
CIGAMESCIG2,402,38 1,26%2,382,352,429184921924.07.2026 16:49:51
ARCTICATC6,126,18 -0,97%6,056,076,1546062824.07.2026 16:47:18
ATENDEATD3,853,73 3,22%3,733,743,86135375124.07.2026 15:29:02
MILLENNIUMMIL19,5019,58 -0,36%19,6919,5019,974493828 85224.07.2026 17:03:50
SATISSTS0,250,25 ---0,250,250,251071013.07.2026 11:02:39
VIRTUSGVT1,391,40 -0,72%1,391,331,4429680440824.07.2026 16:33:51
IZOBLOKIZB39,6039,80 -0,50%39,8039,6039,808215323.07.2026 15:02:25
MANGATAMGT6463,80 0,31%63,6063,406458424.07.2026 11:13:42
FASINGFSG14,1014 0,71%1414,1014,1028024.07.2026 15:22:19
SKYLINESKL1,501,48 1,35%---1,501,501021.07.2026 10:11:55
ROPCZYCERPC24,7025 -1,20%2524,7025,10301724.07.2026 15:43:27
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA17,7517,75 ---17,4517,5017,75379724.07.2026 15:38:15
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,330,31 7,10%0,330,330,336000220.07.2026 15:28:40
KINOPOLKPL17,4017 2,35%17,1017,1017,652387541624.07.2026 17:01:07
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,429,50 -0,88%9,529,409,63120075711 40124.07.2026 17:00:02
VOTUMVOT45,2545,45 -0,44%45,4045,1545,60332315124.07.2026 16:35:36
PEKAOPEO233,70232,90 0,34%232,60232,90237,2023490655 17524.07.2026 17:01:36
WIKANAWIK99 ---8,808,809242224.07.2026 12:43:27
DATAWALKDAT118,80116,40 2,06%116116,40121589170424.07.2026 16:47:48
CYFRPLSATCPS16,1416,15 -0,06%16,1215,8616,284292696 88824.07.2026 17:01:47
ATMGRUPAATG3,643,63 0,28%3,653,633,662952510824.07.2026 16:49:02
BUMECHBMC15,1615,31 -0,98%15,3015,0115,602337435524.07.2026 17:01:20
ACTIONACT42,9043,60 -1,61%43,6042,5543,60811634824.07.2026 16:35:49
ZEPAKZEP17,7617,80 -0,22%17,8017,7017,9639947124.07.2026 16:26:52
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,251,21 3,31%1,211,211,25461805724.07.2026 16:46:56
SNTVERSESVE2,752,78 -1,08%2,782,742,77137863824.07.2026 17:03:37
WARIMPEXWXF2,222,22 ---2,222,222,221221324.07.2026 15:13:22
ASBISASB112111,80 0,18%112,10110,90114,9011685213 21924.07.2026 16:49:52
AIGAMESALG0,740,74 -0,27%0,740,710,747631623.07.2026 14:34:39
CEZCEZ239,80237,20 1,10%238237,60240601424.07.2026 15:25:04
INGBSKING432436 -0,92%436429,80436,60108154 69224.07.2026 17:00:01
SEKOSEK12,0512,05 ---12,051212,05482624.07.2026 16:03:58
ASTARTAAST42,1543,80 -3,77%444243,951140948724.07.2026 16:41:51
SANWILSNW1,601,56 1,92%1,531,521,604738722.07.2026 14:10:20
HELIOHEL58,6059 -0,68%58,8058597734524.07.2026 16:18:38
INPROINP7,307,45 -2,01%7,457,307,4015891224.07.2026 09:26:32
MENNICAMNC35,6036 -1,11%3635,6036,60285910324.07.2026 16:48:48
PEPEESPPS0,780,78 ---0,780,780,781277124.07.2026 16:30:35
PGEPGE10,4810,60 -1,13%10,6010,4310,74241553325 53024.07.2026 17:03:49
ERGERG42,2044 -4,09%4342,2042,202351020.07.2026 10:09:35
KETYKTY13251322 0,23%1323132413391393918 52824.07.2026 16:49:52
KPPDKPD18,3017,70 3,39%17,9017,8018,3015082724.07.2026 11:52:57
LSISOFTLSI57,6057,60 ---57,8056,2057,802891724.07.2026 16:48:51
ERBUDERB22,6022,40 0,89%22,8022,4523,05712216124.07.2026 16:47:04
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,852,84 0,35%2,842,822,8661171724.07.2026 16:19:05
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,804,80 ---4,904,804,801091524.07.2026 16:45:09
ALTAAAT1,641,64 ---1,641,641,6426024.07.2026 12:24:29
COMPERIACPL66,20 -3,23%66628891724.07.2026 11:54:51
ZREMBZRE9,159,15 ---9,059,059,2372086624.07.2026 16:48:52
ELEKTROTIELT61,8058,95 4,83%58,8058,4062448542 72624.07.2026 17:01:33
PHNPHN9,289,28 ---9,269,189,28427424.07.2026 16:49:57
ASMGROUPASM0,170,17 -1,16%0,170,170,172455164124.07.2026 16:49:36
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE16,5016,95 -2,65%16,4516,5016,5016024.07.2026 13:19:18
PHOTONPEN1,161,19 -2,52%1,181,161,183812424.07.2026 15:39:07
APSENERGYAPE5,425,36 1,12%5,365,325,50134747324.07.2026 15:45:22
OTLOGOTS15,9615,82 0,89%15,6015,3016,3447997524.07.2026 16:38:20
MLPGROUPMLG107,50107,50 ---108106108233825224.07.2026 16:10:25
PKPCARGOPKP10,2010,20 ---10,3410,1510,372257662 31024.07.2026 16:46:01
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG86,1086,50 -0,46%86,508688,30165441 44024.07.2026 16:48:24
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO32,6031 5,16%313133519816624.07.2026 16:25:36
MERCATORMRC50,1051,60 -2,91%51,4050,1051,40991050324.07.2026 17:03:25
TEXTTXT47,5247,48 0,08%47,4046,5047,78467392 20724.07.2026 16:48:04
PCCROKITAPCR67,7069,10 -2,03%68,1067,7068,90337023024.07.2026 16:37:38
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,403,54 -3,95%3,413,403,491398524.07.2026 15:42:54
TORPOLTOR70,2071 -1,13%7170,2071,60751253124.07.2026 16:44:24
POLWAXPWX11,01 -0,99%1,0311,0397211024.07.2026 13:08:36
SKARBIECSKH34,8034,70 0,29%34,7034,60354971724.07.2026 15:24:21
VIGOPHOTNVGO494491 0,61%489480495168481924.07.2026 16:43:37
NEXITYNXG0,790,80 -1,25%0,800,790,79897122.07.2026 12:16:13
SANTANDERSAN51,1850,77 0,81%50,7750,7751,20124624.07.2026 11:58:19
CDRLCDL12,5012,70 -1,57%12,5012,4012,5029793724.07.2026 16:48:06
AIRWAYAWM0,280,27 2,73%0,280,270,291908645324.07.2026 16:48:44
DEKPOLDEK69,8069 1,16%696969,808575924.07.2026 17:00:35
BIOPLANETBIP3029,30 2,39%29,40293117015024.07.2026 16:01:10
WIRTUALNAWPL58,2058,70 -0,85%58,8058,1058,80973856924.07.2026 16:04:20
ADIUVOADV0,390,41 -4,16%0,410,390,416525324.07.2026 15:21:54
PEKABEXPBX98,96 0,45%8,978,989,092221520024.07.2026 16:08:49
ATAL1AT56,5056,50 ---56,8056,4056,901164165924.07.2026 16:17:06
WITTCHENWTN13,0213 0,15%13,0213,0113,1755487224.07.2026 16:45:19
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD22,6022,60 ---22,6022,5022,6094224.07.2026 16:31:39
KRVITAMINKVT13,0513,05 ---1313,0513,0554123.07.2026 12:05:24
ENTERENT51,3051,80 -0,97%51,9051,3052,20716537024.07.2026 16:48:21
KGLKGL10,2010,10 0,99%10,1010,2010,2023024.07.2026 12:52:56
XTBXTB137135,96 0,76%136136,40138,5021019828 86424.07.2026 17:03:37
ARCHICOMARH5251,80 0,39%51,4051,6052132724.07.2026 16:45:01
AUTOPARTNAPR28,2027,80 1,44%27,6027,6528,5562715017 72824.07.2026 16:49:21
PLAZACNTRPLZ1,211,27 -4,42%1,241,211,25222342724.07.2026 16:18:54
TOWERINVTTOW1,561,66 -6,02%1,561,561,5657223.07.2026 11:16:35
PLAYWAYPLW238237,50 0,21%237,50236238101123924.07.2026 17:03:24
TBULLTBL1,871,70 10,00%1,701,701,871222.07.2026 15:13:49
ARTIFEXART20,4020,95 -2,63%20,9020,4021,601935640224.07.2026 16:48:05
CLNPHARMACLN20,5520,90 -1,67%20,8020,5520,95721014924.07.2026 16:47:05
DINOPLDNP28,7828,86 -0,28%28,9628,6829,203509084101 29024.07.2026 17:00:58
MAXCOMMXC5,665,92 -4,39%5,745,665,74250123.07.2026 14:41:23
XTPLXTP7170,80 0,28%71,5068,6071470032724.07.2026 17:01:53
MOLMOL53,4553,50 -0,09%52,7552,5053,4522247411 84124.07.2026 16:37:04
MARVIPOLMVP8,688,60 0,93%8,608,528,7026882324.07.2026 16:44:48
NANOGROUPNNG2,392,50 -4,21%2,492,392,48405949924.07.2026 17:04:57
CYBERFLKSCBF193193,20 -0,10%194,20190,30194,80143232 74724.07.2026 16:49:34
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG15,1014,95 1,00%15,0514,9515,1030734624.07.2026 16:46:53
MEDINICEICE73,4073,20 0,27%73,2072,2074,80611845024.07.2026 17:01:32
PUREPUR2,142,16 -0,93%2,202,132,3422132649424.07.2026 17:03:51
CPIEUROPECPI67,1066,10 1,51%---67,1067,101007.07.2026 09:49:52
BOOMBITBBT5,345,38 -0,74%5,385,345,5481084424.07.2026 16:34:53
NOVATURASNTU4,804,80 ------4,804,8020016.07.2026 10:39:14
MOLECUREMOC5,915,89 0,34%5,895,8068798452124.07.2026 16:49:50
MLSYSTEMMLS14,8014,80 ---14,9014,5014,9052097724.07.2026 16:30:33
SILVAIR-REGSSVRS4,084,06 0,49%---4,084,26---017.07.2026 10:16:05
TSGAMESTEN9390,90 2,31%90,9090,1095358283 33624.07.2026 17:00:10
CREEPYJARCRJ489487 0,41%49048549343621424.07.2026 16:20:40
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,5010,12 3,75%10,3410,1610,527760780224.07.2026 17:00:22
SELVITASLV24,7525,40 -2,56%25,4024,7526,101007292 52224.07.2026 16:45:01
GAMEOPSGOP11,2011,65 -3,86%11,7011,2011,6510731224.07.2026 15:33:16
GAMFACTORGIF4,414,54 -2,86%4,424,414,502018924.07.2026 12:39:49
ALLEGROALE44,7444,88 -0,33%44,6044,4045,083642048162 78224.07.2026 17:04:03
PCFGROUPPCF3,203,22 -0,47%3,163,193,211171424.07.2026 16:39:46
ANSWEARANR18,9019,28 -1,97%18,9618,9019,42622912024.07.2026 17:02:16
HUUUGEHUG21,8021,70 0,46%21,7021,6021,9535767824.07.2026 16:30:07
DADELODAD81,3083,10 -2,17%8380,7083,801166295424.07.2026 16:46:51
CAPTORTXCTX75,1074 1,49%73,4073,5075,30135010124.07.2026 16:45:06
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC124,40124 0,32%124,20123,40125,80789998224.07.2026 16:48:55
PEPCOPCO43,8943,24 1,50%43,0943,0643,89129620056 57324.07.2026 17:01:36
ONDEOND9,138,98 1,67%8,908,959,143010127224.07.2026 16:47:17
CAVATINACAV12,9012,85 0,39%12,9012,9012,9044124.07.2026 14:57:48
POLTREGPTG23,4023 1,74%2322,6023,4024465724.07.2026 16:48:40
BIGCHEESEBCS4,504,40 2,16%4,414,404,5051432324.07.2026 13:50:24
GREENXGRX2,342,35 -0,59%2,372,332,364532921 06224.07.2026 16:48:33