WIG
Ostatnie notowanie z: 12.03.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 120934,99 | -0,77% | 2 506 | 121878,59 | 122029,09 | 119981,54 | 121662,50 | 74 | 175 | 29 | 84630,21 | 128172,96 |
Stan na dzień 12.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,79 | 0,51 | 54,90% | 0,79 | 0,77 | 0,79 | 1742306 | 1 374 | 12.03.2026 15:59:14 |
| ASSECOBS | ABS | 76,20 | 77 | -1,04% | 77,80 | 75 | 77,80 | 1814 | 139 | 12.03.2026 16:25:34 |
| PZU | PZU | 61,74 | 63,60 | -2,92% | 64 | 61,52 | 64 | 2699123 | 167 937 | 12.03.2026 17:03:19 |
| QUANTUM | QNT | 33,80 | 33,80 | --- | 33,80 | 33,80 | 33,80 | 31 | 2 | 05.03.2026 11:20:16 |
| PRAGMAINK | PRI | 2,84 | 2,84 | --- | 2,84 | 2,84 | 2,84 | 25 | 0 | 11.03.2026 11:00:06 |
| IMCOMPANY | IMC | 29,60 | 30,90 | -4,21% | 30,90 | 29,50 | 31,40 | 1770 | 53 | 12.03.2026 14:23:01 |
| ONESANO | ONO | 0,61 | 0,62 | -2,26% | 0,62 | 0,61 | 0,65 | 25171 | 16 | 12.03.2026 16:25:24 |
| RAINBOW | RBW | 131,60 | 138,60 | -5,05% | 138,60 | 130,50 | 138,80 | 106251 | 14 145 | 12.03.2026 16:49:59 |
| HYDROTOR | HDR | 17 | 17,45 | -2,58% | 17,45 | 17 | 17,80 | 184 | 3 | 11.03.2026 13:16:55 |
| HARPER | HRP | 5,52 | 5,76 | -4,17% | 5,74 | 5,52 | 5,62 | 3396 | 19 | 12.03.2026 15:26:39 |
| DEBICA | DBC | 83,80 | 84,30 | -0,59% | 83,90 | 83,80 | 84,30 | 841 | 71 | 12.03.2026 14:30:34 |
| INTROL | INL | 7,92 | 7,96 | -0,50% | 8,10 | 7,92 | 8,10 | 422 | 3 | 12.03.2026 12:42:42 |
| MCR | MCR | 14,80 | 14,80 | --- | 14,90 | 14,75 | 15 | 11804 | 176 | 12.03.2026 16:28:54 |
| MEXPOLSKA | MEX | 3,84 | 3,98 | -3,52% | 3,91 | 3,82 | 3,99 | 10120 | 39 | 12.03.2026 15:25:21 |
| EUROTEL | ETL | 27 | 27,20 | -0,74% | 27,30 | 26,70 | 27,30 | 3806 | 103 | 12.03.2026 16:22:22 |
| 06MAGNA | 06N | 2,41 | 2,44 | -1,23% | 2,43 | 2,41 | 2,47 | 10616 | 26 | 12.03.2026 15:53:48 |
| WAWEL | WWL | 840 | 846 | -0,71% | 840 | 840 | 842 | 652 | 548 | 11.03.2026 15:46:25 |
| JSW | JSW | 31 | 31,80 | -2,52% | 31,80 | 30,84 | 32,21 | 721882 | 22 706 | 12.03.2026 16:49:50 |
| LIBET | LBT | 1,30 | 1,36 | -4,40% | 1,30 | 1,29 | 1,33 | 5589 | 7 | 12.03.2026 15:49:11 |
| PROTEKTOR | PRT | 1,33 | 1,38 | -3,27% | 1,38 | 1,30 | 1,38 | 364052 | 486 | 12.03.2026 16:46:51 |
| UNFOLD | UNF | 1,32 | 1,37 | -3,65% | 1,44 | 1,32 | 1,37 | 165 | 0 | 10.03.2026 12:34:32 |
| NEUCA | NEU | 744 | 751 | -0,93% | 748 | 726 | 751 | 1860 | 1 373 | 12.03.2026 17:01:42 |
| ZUE | ZUE | 11,95 | 11,90 | 0,42% | 11,90 | 11,90 | 12 | 1229 | 15 | 12.03.2026 14:27:10 |
| ENELMED | ENE | 21,60 | 21,40 | 0,93% | 21 | 21,60 | 21,60 | 128 | 3 | 12.03.2026 09:40:34 |
| ENERGOINS | ENI | 2,27 | 2,34 | -2,99% | 2,33 | 2,27 | 2,33 | 16868 | 39 | 12.03.2026 15:14:31 |
| KSGAGRO | KSG | 3,54 | 3,58 | -1,12% | 3,56 | 3,50 | 3,54 | 843 | 3 | 12.03.2026 14:43:02 |
| STALEXP | STX | 2,75 | 2,72 | 1,10% | 2,72 | 2,70 | 2,78 | 134524 | 369 | 12.03.2026 16:41:32 |
| MODIVO | MDV | 94,16 | 93,50 | 0,71% | 93,52 | 91,60 | 95,98 | 515630 | 48 406 | 12.03.2026 17:04:59 |
| NTCAPITAL | NTC | 0,62 | 0,62 | -0,32% | 0,62 | 0,60 | 0,62 | 15883 | 10 | 12.03.2026 16:32:54 |
| HANDLOWY | BHW | 111,40 | 112,60 | -1,07% | 113,60 | 110,20 | 112,20 | 26398 | 2 930 | 12.03.2026 16:47:19 |
| 11BIT | 11B | 136,20 | 135,60 | 0,44% | 136,50 | 135 | 136,70 | 3262 | 443 | 12.03.2026 16:31:19 |
| ACAUTOGAZ | ACG | 22,60 | 22,50 | 0,44% | 22,40 | 22,50 | 22,60 | 300 | 7 | 12.03.2026 12:03:00 |
| KCI | KCI | 0,85 | 0,86 | -1,16% | 0,85 | 0,85 | 0,87 | 21335 | 18 | 12.03.2026 13:34:56 |
| MILKILAND | MLK | 1,78 | 1,79 | -0,56% | 1,79 | 1,76 | 1,78 | 3276 | 6 | 12.03.2026 16:16:24 |
| ASSECOSEE | ASE | 64 | 65,10 | -1,69% | 64,20 | 64 | 64,90 | 589 | 38 | 12.03.2026 16:46:53 |
| REMAK | RMK | 11,85 | 11,85 | --- | --- | 11,85 | 11,85 | --- | 0 | 12.03.2026 09:00:51 |
| RANKPROGR | RNK | 4,15 | 4,14 | 0,24% | 4,17 | 4,13 | 4,20 | 8388 | 35 | 10.03.2026 17:02:07 |
| INSTALKRK | INK | 38,60 | 38,50 | 0,26% | 38,50 | 38,50 | 39 | 89 | 3 | 12.03.2026 12:13:52 |
| MDIENERGIA | MDI | 0,73 | 0,73 | --- | 0,73 | 0,73 | 0,73 | 125 | 0 | 12.03.2026 13:27:09 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,40 | 5,50 | -1,82% | 5,40 | 5,40 | 5,40 | 8 | 0 | 12.03.2026 14:59:23 |
| MONNARI | MON | 5,66 | 5,74 | -1,39% | 5,74 | 5,60 | 5,70 | 17377 | 98 | 12.03.2026 16:35:49 |
| PMPG | PGM | 1,67 | 1,67 | --- | 1,67 | 1,67 | 1,67 | 45 | 0 | 12.03.2026 11:18:40 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,72 | 0,73 | -1,64% | 0,73 | 0,70 | 0,73 | 11533 | 8 | 12.03.2026 15:27:08 |
| LPP | LPP | 19360 | 19445 | -0,44% | 19360 | 19165 | 19550 | 3881 | 75 132 | 12.03.2026 17:04:12 |
| AILLERON | ALL | 18,88 | 19,22 | -1,77% | 19,06 | 18,80 | 19,10 | 7897 | 150 | 12.03.2026 16:41:52 |
| HERKULES | HRS | 1,40 | 1,40 | -0,36% | 1,35 | 1,40 | 1,40 | 2094 | 3 | 12.03.2026 11:19:37 |
| PGFGROUP | PGV | 0,52 | 0,52 | -0,39% | 0,52 | 0,52 | 0,52 | 1 | 0 | 12.03.2026 11:31:30 |
| TESGAS | TSG | 1,92 | 1,96 | -2,04% | 1,96 | 1,92 | 1,92 | 2751 | 5 | 12.03.2026 15:11:49 |
| CDPROJEKT | CDR | 248 | 247,40 | 0,24% | 249 | 245,60 | 250,90 | 128858 | 31 925 | 12.03.2026 17:00:01 |
| BIOTON | BIO | 4,05 | 4,12 | -1,70% | 4,10 | 4,02 | 4,11 | 2846 | 11 | 12.03.2026 16:24:48 |
| ENEA | ENA | 20,82 | 21,08 | -1,23% | 21,06 | 20,64 | 21,10 | 424805 | 8 869 | 12.03.2026 16:49:48 |
| BUDIMEX | BDX | 684 | 699 | -2,15% | 693 | 668,20 | 694,60 | 30196 | 20 587 | 12.03.2026 17:00:20 |
| DELKO | DEL | 6,34 | 6,36 | -0,31% | 6,36 | 6,32 | 6,34 | 3443 | 22 | 12.03.2026 15:29:09 |
| BNPPPL | BNP | 140 | 145,50 | -3,78% | 146,50 | 140 | 145 | 11965 | 1 704 | 12.03.2026 17:02:42 |
| MWTRADE | MWT | 2,76 | 2,76 | --- | 2,76 | 2,76 | 2,76 | 1 | 0 | 12.03.2026 09:17:55 |
| POLIMEXMS | PXM | 7,85 | 8 | -1,88% | 8,01 | 7,70 | 7,99 | 1219596 | 9 563 | 12.03.2026 17:04:16 |
| MOSTALWAR | MSW | 6,88 | 6,98 | -1,43% | 6,98 | 6,88 | 6,98 | 4846 | 33 | 12.03.2026 17:00:35 |
| MOSTALZAB | MSZ | 6,10 | 6,08 | 0,33% | 6,10 | 6,04 | 6,19 | 22927 | 140 | 12.03.2026 16:41:11 |
| IFIRMA | IFI | 30,25 | 31,85 | -5,02% | 31,75 | 30,25 | 31,80 | 5441 | 167 | 12.03.2026 16:46:16 |
| PATENTUS | PAT | 3,15 | 3,17 | -0,63% | 3,13 | 3,09 | 3,16 | 2954 | 9 | 12.03.2026 15:53:10 |
| APATOR | APT | 23,10 | 23,65 | -2,33% | 23,55 | 22,80 | 23,50 | 12236 | 284 | 12.03.2026 16:45:02 |
| KERNEL | KER | 19,70 | 19,68 | 0,10% | 19,70 | 19,50 | 19,92 | 16896 | 332 | 12.03.2026 16:23:36 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22,40 | 22 | 1,82% | 22 | 22,40 | 22,40 | 981 | 22 | 11.03.2026 15:46:48 |
| GRUPAAZOTY | ATT | 17,38 | 17 | 2,24% | 17,18 | 16,97 | 17,45 | 280026 | 4 837 | 12.03.2026 16:49:31 |
| SELENAFM | SEL | 55 | 55,60 | -1,08% | 55,60 | 53,80 | 55,80 | 2598 | 142 | 12.03.2026 16:34:52 |
| RYVU | RVU | 24,60 | 25,30 | -2,77% | 25,60 | 24,50 | 25,35 | 38305 | 952 | 12.03.2026 16:46:20 |
| GRODNO | GRN | 14,25 | 14,70 | -3,06% | 14,65 | 14,10 | 14,65 | 3059 | 44 | 12.03.2026 16:34:35 |
| OPTEAM | OPM | 3,16 | 3,08 | 2,60% | 3,08 | 3,10 | 3,16 | 193 | 1 | 12.03.2026 16:22:22 |
| ORZBIALY | OBL | 37 | 36,80 | 0,54% | 36,80 | 37 | 37 | 479 | 22 | 02.03.2026 15:09:34 |
| FABRITY | FAB | 24,90 | 25,40 | -1,97% | 25,40 | 24,80 | 25,80 | 7607 | 191 | 12.03.2026 14:29:07 |
| LENA | LEN | 2,36 | 2,40 | -1,67% | 2,39 | 2,36 | 2,39 | 10715 | 25 | 12.03.2026 15:49:40 |
| MABION | MAB | 8,07 | 8,12 | -0,62% | 8,11 | 8,06 | 8,23 | 55906 | 454 | 12.03.2026 16:42:12 |
| SANOK | SNK | 21,40 | 21,50 | -0,47% | 21,50 | 21 | 21,60 | 783 | 17 | 12.03.2026 16:17:03 |
| SNIEZKA | SKA | 83 | 83 | --- | 83 | 83 | 83 | 25 | 2 | 12.03.2026 13:46:13 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,10 | 3,18 | -2,52% | 3,10 | 3,10 | 3,10 | 46 | 6 | 09.03.2026 11:00:37 |
| ORANGEPL | OPL | 12,89 | 13,24 | -2,68% | 13,11 | 12,74 | 13,11 | 1016842 | 13 122 | 12.03.2026 17:00:00 |
| VINDEXUS | VIN | 12,70 | 12,65 | 0,40% | 12,65 | 12,50 | 12,75 | 4261 | 54 | 12.03.2026 16:40:23 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 109,10 | 111,30 | -1,98% | 111,30 | 107,40 | 111,30 | 275307 | 30 023 | 12.03.2026 16:49:21 |
| MOSTALPLC | MSP | 14,95 | 15 | -0,33% | 15 | 14,60 | 15,05 | 2593 | 39 | 12.03.2026 13:17:35 |
| MBANK | MBK | 970,60 | 975 | -0,45% | 975 | 957 | 975 | 44333 | 42 859 | 12.03.2026 17:03:53 |
| EDINVEST | EDI | 9,06 | 8,60 | 5,35% | 8,66 | 8,60 | 9,30 | 7745 | 70 | 12.03.2026 15:59:30 |
| CELTIC | CPD | 1,70 | 1,79 | -5,31% | 1,72 | 1,65 | 1,72 | 12092 | 20 | 12.03.2026 16:17:35 |
| SYGNITY | SGN | 70 | 69,80 | 0,29% | 70,40 | 68,80 | 70 | 10693 | 747 | 12.03.2026 16:48:48 |
| DECORA | DCR | 73,20 | 73,40 | -0,27% | 73,40 | 72,20 | 75 | 888 | 65 | 12.03.2026 16:49:34 |
| ECBSA | ECB | 21,50 | 20,70 | 3,86% | 21,40 | 20,60 | 21,55 | 1602 | 34 | 12.03.2026 16:23:51 |
| ULMA | ULM | 60 | 60,50 | -0,83% | 62,50 | 60 | 60 | 131 | 8 | 10.03.2026 09:29:33 |
| ABPL | ABE | 126,80 | 128,80 | -1,55% | 127,80 | 126 | 128 | 4219 | 536 | 12.03.2026 16:49:50 |
| AMBRA | AMB | 19,22 | 19,20 | 0,10% | 19,10 | 18,90 | 19,40 | 10497 | 201 | 12.03.2026 16:37:09 |
| LESS | LES | 0,24 | 0,23 | 3,91% | 0,24 | 0,24 | 0,24 | 3910 | 1 | 12.03.2026 13:58:49 |
| MUZA | MZA | 8,30 | 8,30 | --- | 7,94 | 7,94 | 8,30 | 11 | 0 | 05.03.2026 14:44:35 |
| WASKO | WAS | 7,34 | 6,40 | 14,69% | 6,52 | 6,54 | 7,50 | 551357 | 3 875 | 12.03.2026 17:04:18 |
| EUROCASH | EUR | 6,16 | 6,10 | 1,07% | 6,10 | 6,02 | 6,16 | 140956 | 856 | 12.03.2026 16:49:04 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,40 | 0,39 | 2,56% | 0,41 | 0,39 | 0,41 | 6684 | 3 | 12.03.2026 16:13:36 |
| GPW | GPW | 76,65 | 78,50 | -2,36% | 77,80 | 76,25 | 77,80 | 257329 | 19 844 | 12.03.2026 16:49:48 |
| BORYSZEW | BRS | 4,95 | 4,88 | 1,43% | 4,87 | 4,53 | 4,95 | 836956 | 3 951 | 12.03.2026 17:02:54 |
| KGHM | KGH | 288,20 | 293 | -1,64% | 294 | 282,60 | 296,70 | 841089 | 242 953 | 12.03.2026 17:04:35 |
| IMMOBILE | GKI | 3,85 | 3,97 | -3,02% | 4,01 | 3,61 | 4 | 73411 | 273 | 12.03.2026 16:41:29 |
| SYNEKTIK | SNT | 277,20 | 284 | -2,39% | 285 | 274,60 | 282 | 22327 | 6 212 | 12.03.2026 17:04:36 |
| SONEL | SON | 15,05 | 14,80 | 1,69% | 15 | 15,05 | 15,15 | 242 | 4 | 12.03.2026 14:19:39 |
| COGNOR | COG | 4,85 | 4,85 | --- | 4,89 | 4,80 | 4,90 | 117988 | 571 | 12.03.2026 16:49:18 |
| SECOGROUP | SWG | 34,20 | 34 | 0,59% | 34,40 | 34,20 | 34,20 | 34 | 1 | 12.03.2026 09:57:30 |
| TATRY | TMR | 85,50 | 85,50 | --- | 85,50 | 85,50 | 85,50 | 20 | 2 | 04.03.2026 11:02:37 |
| SOPHARMA | SPH | 7,50 | 7,50 | --- | 7,26 | 7,26 | 7,50 | 178 | 1 | 12.03.2026 16:03:43 |
| EUROHOLD | EHG | 3,08 | 3 | 2,67% | 3 | 3,08 | 3,08 | 2550 | 8 | 10.03.2026 12:54:07 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,32 | 3,42 | -2,92% | 3,40 | 3,30 | 3,49 | 1108 | 4 | 12.03.2026 16:38:08 |
| ASSECOPOL | ACP | 174,70 | 173,30 | 0,81% | 172,40 | 168,50 | 175,20 | 136014 | 23 450 | 12.03.2026 17:00:02 |
| COMP | CMP | 56,40 | 56,20 | 0,36% | 56,20 | 55,80 | 57 | 2737 | 154 | 12.03.2026 16:44:01 |
| DOMDEV | DOM | 241 | 248 | -2,82% | 247,50 | 239,50 | 248 | 16480 | 3 980 | 12.03.2026 16:44:02 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,90 | 19,15 | -1,31% | 18,80 | 18,45 | 19,05 | 2696 | 50 | 12.03.2026 16:33:17 |
| DIGITANET | DIG | 170 | 173,80 | -2,19% | 174 | 167,20 | 173,60 | 6906 | 1 175 | 12.03.2026 17:00:15 |
| VOXEL | VOX | 124 | 126 | -1,59% | 125,80 | 123,20 | 126 | 1744 | 217 | 12.03.2026 17:04:02 |
| PKOBP | PKO | 86,02 | 87,60 | -1,80% | 88,02 | 84,60 | 87,92 | 2338430 | 200 573 | 12.03.2026 17:02:14 |
| PROCHEM | PRM | 24,60 | 25,60 | -3,91% | 25,60 | 24,60 | 24,60 | 194 | 5 | 12.03.2026 12:39:50 |
| SILVANO | SFG | 5,02 | 5,12 | -1,95% | 5,04 | 5,02 | 5,04 | 1283 | 6 | 06.03.2026 16:03:53 |
| COALENERG | CLE | 2,63 | 2,62 | 0,38% | 2,62 | 2,60 | 2,65 | 18672 | 49 | 12.03.2026 16:38:32 |
| IZOSTAL | IZS | 3,30 | 3,09 | 6,80% | 3,08 | 3,08 | 3,36 | 107680 | 353 | 12.03.2026 17:00:21 |
| MBWS | MBW | 10,95 | 11,70 | -6,41% | 11,70 | 10,95 | 10,95 | 1 | 0 | 11.03.2026 13:43:24 |
| MIRBUD | MRB | 11,52 | 11,94 | -3,52% | 12,04 | 11,22 | 12,06 | 290430 | 3 365 | 12.03.2026 17:00:07 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,06 | 2,11 | -2,37% | 2,11 | 2,06 | 2,07 | 4059 | 8 | 12.03.2026 12:46:48 |
| GETIN | GTN | 0,57 | 0,57 | 0,70% | 0,58 | 0,57 | 0,58 | 89369 | 51 | 12.03.2026 16:11:34 |
| MAKARONPL | MAK | 22,30 | 22,15 | 0,68% | 22,10 | 22,15 | 22,40 | 1809 | 40 | 12.03.2026 16:46:48 |
| ESOTIQ | EAH | 32,30 | 32,10 | 0,62% | 32,70 | 32,30 | 32,50 | 813 | 26 | 12.03.2026 15:26:22 |
| FERRO | FRO | 29,90 | 29,60 | 1,01% | 29,90 | 29,80 | 30,20 | 3193 | 96 | 12.03.2026 16:12:51 |
| PEP | PEP | 51,80 | 52,40 | -1,15% | 53 | 51,40 | 53,40 | 2403 | 125 | 12.03.2026 16:37:19 |
| MEDICALG | MDG | 27,70 | 28,30 | -2,12% | 28,30 | 27,55 | 28,10 | 17491 | 486 | 12.03.2026 16:31:49 |
| NTTSYSTEM | NTT | 11,75 | 11,55 | 1,73% | 11,75 | 11,20 | 11,75 | 4051 | 47 | 12.03.2026 14:54:25 |
| PKNORLEN | PKN | 130,50 | 128,90 | 1,24% | 128,90 | 127,20 | 130,90 | 2808805 | 361 530 | 12.03.2026 17:04:51 |
| ODLEWNIE | ODL | 17 | 17,65 | -3,68% | 17,55 | 17 | 17,70 | 19373 | 335 | 12.03.2026 17:03:33 |
| UNIBEP | UNI | 15,95 | 16,60 | -3,92% | 16,60 | 15,70 | 16,55 | 9774 | 157 | 12.03.2026 16:49:33 |
| UNIMOT | UNT | 143,80 | 146 | -1,51% | 146,20 | 142,40 | 146 | 1860 | 268 | 12.03.2026 16:30:21 |
| ZAMET | ZMT | 0,79 | 0,81 | -1,73% | 0,81 | 0,79 | 0,81 | 19992 | 16 | 12.03.2026 15:40:22 |
| POLICE | PCE | 7,70 | 7,66 | 0,52% | 7,74 | 7,70 | 7,76 | 4677 | 36 | 12.03.2026 15:10:54 |
| TRAKCJA | TRK | 4,11 | 4,14 | -0,84% | 4,11 | 4,06 | 4,24 | 230548 | 950 | 12.03.2026 16:47:25 |
| TRANSPOL | TRN | 9,40 | 8,90 | 5,62% | 9,34 | 8,46 | 10 | 86571 | 818 | 12.03.2026 16:43:17 |
| VRG | VRG | 4,63 | 4,78 | -3,14% | 4,76 | 4,63 | 4,75 | 10204 | 48 | 12.03.2026 16:41:15 |
| TOYA | TOA | 8,63 | 8,98 | -3,90% | 9,05 | 8,52 | 9,03 | 96038 | 844 | 12.03.2026 16:49:05 |
| WIELTON | WLT | 5,88 | 5,87 | 0,17% | 5,87 | 5,81 | 5,90 | 17204 | 101 | 12.03.2026 16:30:21 |
| RAWLPLUG | RWL | 14,70 | 14,60 | 0,68% | 14,70 | 14,70 | 14,70 | 34 | 0 | 12.03.2026 12:43:49 |
| KRKA | KRK | 986 | 978 | 0,82% | 962 | 980 | 988 | 13 | 13 | 12.03.2026 15:54:10 |
| ATREM | ATR | 49,90 | 50 | -0,20% | 50,20 | 49,30 | 50,40 | 6189 | 308 | 12.03.2026 16:42:46 |
| BOWIM | BOW | 6,18 | 5,88 | 5,10% | 5,86 | 5,76 | 6,18 | 14402 | 86 | 12.03.2026 16:42:11 |
| AGORA | AGO | 8,64 | 8,70 | -0,69% | 8,66 | 8,50 | 8,70 | 16766 | 143 | 12.03.2026 16:27:04 |
| AMICA | AMC | 53,50 | 54,60 | -2,01% | 54,60 | 53,40 | 54,40 | 22722 | 1 224 | 12.03.2026 16:48:34 |
| LUBAWA | LBW | 9,45 | 9,40 | 0,53% | 9,44 | 9,20 | 9,46 | 203200 | 1 894 | 12.03.2026 17:01:59 |
| STALPROFI | STF | 8,44 | 8,38 | 0,72% | 8,38 | 8,36 | 8,48 | 5083 | 43 | 12.03.2026 16:09:17 |
| MCI | MCI | 28,10 | 27,90 | 0,72% | 28,30 | 27,90 | 28,10 | 3903 | 110 | 12.03.2026 14:41:50 |
| QUERCUS | QRS | 11,15 | 11,25 | -0,89% | 11,25 | 11 | 11,20 | 8249 | 90 | 12.03.2026 16:49:55 |
| PJPMAKRUM | PJP | 18,55 | 18,90 | -1,85% | 18,55 | 18 | 18,55 | 240 | 4 | 12.03.2026 12:59:38 |
| DEVELIA | DVL | 8,95 | 8,91 | 0,45% | 8,97 | 8,85 | 9,10 | 199529 | 1 785 | 12.03.2026 16:48:15 |
| AGROTON | AGT | 4,88 | 5,08 | -3,94% | 5,10 | 4,76 | 5,04 | 6261 | 30 | 12.03.2026 16:41:50 |
| RELPOL | RLP | 5,82 | 5,84 | -0,34% | 5,68 | 5,62 | 5,96 | 7983 | 46 | 12.03.2026 17:00:04 |
| INTERCARS | CAR | 637 | 636 | 0,16% | 640 | 636 | 655 | 2982 | 1 925 | 12.03.2026 16:49:04 |
| IMS | IMS | 2,45 | 2,51 | -2,39% | 2,51 | 2,45 | 2,49 | 2555 | 6 | 12.03.2026 15:09:47 |
| 3RGAMES | 3RG | 0,69 | 0,67 | 3,28% | 0,68 | 0,67 | 0,72 | 33764 | 23 | 12.03.2026 16:25:49 |
| FORTE | FTE | 21,50 | 21,90 | -1,83% | 21,90 | 21,40 | 21,70 | 2406 | 52 | 12.03.2026 16:44:32 |
| EUCO | EUC | 0,57 | 0,69 | -17,39% | 0,65 | 0,53 | 0,71 | 935873 | 574 | 12.03.2026 16:48:24 |
| TALEX | TLX | 18,80 | 19,10 | -1,57% | 19,10 | 18,10 | 19,10 | 733 | 13 | 12.03.2026 10:05:28 |
| VIVID | VVD | 0,67 | 0,67 | -0,30% | 0,68 | 0,67 | 0,69 | 21257 | 14 | 12.03.2026 16:35:51 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,02 | 2,09 | -3,35% | 2,09 | 2,02 | 2,02 | 5516 | 11 | 11.03.2026 13:21:02 |
| CIGAMES | CIG | 2,53 | 2,62 | -3,44% | 2,62 | 2,51 | 2,59 | 245912 | 625 | 12.03.2026 17:04:44 |
| ARCTIC | ATC | 8,19 | 8,22 | -0,37% | 8,21 | 8,15 | 8,23 | 42679 | 350 | 12.03.2026 16:49:50 |
| ATENDE | ATD | 3,05 | 3,13 | -2,56% | 3,13 | 3,05 | 3,13 | 4725 | 15 | 12.03.2026 16:45:40 |
| MILLENNIUM | MIL | 15,75 | 15,92 | -1,07% | 15,90 | 15,40 | 15,90 | 1054111 | 16 481 | 12.03.2026 16:48:36 |
| SATIS | STS | 0,31 | 0,31 | -1,28% | 0,31 | 0,31 | 0,31 | 1715 | 1 | 11.03.2026 11:14:40 |
| VIRTUS | GVT | 2,75 | 2,78 | -1,08% | 2,78 | 2,61 | 2,90 | 1115918 | 3 061 | 12.03.2026 17:01:53 |
| IZOBLOK | IZB | 29 | 30,80 | -5,84% | 29 | 29 | 29 | 100 | 4 | 04.03.2026 15:00:00 |
| MANGATA | MGT | 67 | 66,40 | 0,90% | 66,40 | 66,40 | 67,20 | 195 | 13 | 12.03.2026 13:18:28 |
| FASING | FSG | 14,90 | 15 | -0,67% | 14,40 | 14,40 | 14,90 | 1145 | 17 | 12.03.2026 16:16:24 |
| SKYLINE | SKL | 1,34 | 1,35 | -0,74% | 1,34 | 1,34 | 1,34 | 2447 | 3 | 09.03.2026 09:50:30 |
| ROPCZYCE | RPC | 22,50 | 23,20 | -3,02% | 23,10 | 22,40 | 23,20 | 1809 | 41 | 12.03.2026 14:46:24 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,30 | 15,90 | -3,77% | 15,60 | 15,30 | 15,60 | 4578 | 71 | 11.03.2026 16:09:43 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,27 | --- | 0,27 | 0,27 | 0,27 | 9000 | 2 | 09.03.2026 11:23:15 |
| KINOPOL | KPL | 22,20 | 22,20 | --- | 22,20 | 21,80 | 22,20 | 5136 | 113 | 12.03.2026 16:30:38 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,16 | 9,40 | -2,53% | 9,41 | 9,06 | 9,41 | 2451873 | 22 608 | 12.03.2026 17:02:49 |
| VOTUM | VOT | 45,95 | 46,50 | -1,18% | 46,75 | 45,85 | 46,85 | 6849 | 318 | 12.03.2026 16:09:39 |
| PEKAO | PEO | 209,20 | 212,30 | -1,46% | 212 | 205,40 | 211,60 | 511097 | 106 306 | 12.03.2026 17:00:01 |
| WIKANA | WIK | 7,60 | 7,65 | -0,65% | 7,35 | 7,60 | 7,60 | 4085 | 30 | 11.03.2026 12:26:56 |
| DATAWALK | DAT | 160,70 | 164,54 | -2,33% | 167 | 155,90 | 167,98 | 19799 | 3 201 | 12.03.2026 16:47:06 |
| CYFRPLSAT | CPS | 11,78 | 11,91 | -1,09% | 11,91 | 11,71 | 11,98 | 561607 | 6 651 | 12.03.2026 16:49:47 |
| ATMGRUPA | ATG | 3,84 | 3,83 | 0,26% | 3,85 | 3,82 | 3,85 | 822 | 3 | 12.03.2026 15:20:54 |
| BUMECH | BMC | 20,65 | 21 | -1,67% | 21 | 20,45 | 21 | 35937 | 742 | 12.03.2026 16:44:48 |
| ACTION | ACT | 29,35 | 29,25 | 0,34% | 29,40 | 28,95 | 29,45 | 6768 | 198 | 12.03.2026 16:33:45 |
| ZEPAK | ZEP | 17,28 | 17,60 | -1,82% | 17,28 | 17,28 | 17,52 | 8314 | 145 | 12.03.2026 16:39:35 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,14 | 1,16 | -1,29% | 1,18 | 1,12 | 1,18 | 79675 | 91 | 12.03.2026 16:43:22 |
| SNTVERSE | SVE | 3,70 | 3,71 | -0,40% | 3,71 | 3,63 | 3,71 | 17708 | 65 | 12.03.2026 16:22:19 |
| WARIMPEX | WXF | 2,25 | 2,30 | -2,17% | 2,27 | 2,25 | 2,30 | 4641 | 10 | 12.03.2026 16:05:07 |
| ASBIS | ASB | 41,90 | 43 | -2,56% | 43 | 41,52 | 42,88 | 84024 | 3 531 | 12.03.2026 16:49:31 |
| AIGAMES | ALG | 0,81 | 0,80 | 0,50% | 0,81 | 0,81 | 0,88 | 6977 | 6 | 12.03.2026 15:40:01 |
| CEZ | CEZ | 203,80 | 209 | -2,49% | 209 | 203,80 | 204 | 300 | 62 | 12.03.2026 12:19:21 |
| INGBSK | ING | 384,50 | 393 | -2,16% | 397 | 383 | 396 | 31623 | 12 299 | 12.03.2026 16:44:15 |
| SEKO | SEK | 9,68 | 9,88 | -2,02% | 9,92 | 9,68 | 9,94 | 1413 | 14 | 12.03.2026 15:43:24 |
| ASTARTA | AST | 48,85 | 49,15 | -0,61% | 49,30 | 48,80 | 49,40 | 3815 | 188 | 12.03.2026 17:03:58 |
| SANWIL | SNW | 1,30 | 1,30 | 0,38% | 1,30 | 1,30 | 1,30 | 5348 | 7 | 12.03.2026 13:25:21 |
| HELIO | HEL | 49,80 | 50,60 | -1,58% | 50,20 | 48,30 | 49,80 | 484 | 24 | 12.03.2026 15:56:53 |
| INPRO | INP | 7,95 | 7,95 | --- | 8,25 | 7,95 | 7,95 | 8 | 0 | 12.03.2026 14:12:19 |
| MENNICA | MNC | 46,30 | 46,80 | -1,07% | 47,20 | 45,70 | 48,80 | 4406 | 208 | 12.03.2026 16:07:05 |
| PEPEES | PPS | 0,84 | 0,83 | 0,60% | 0,84 | 0,83 | 0,84 | 232 | 0 | 11.03.2026 16:10:38 |
| PGE | PGE | 9,33 | 9,39 | -0,62% | 9,49 | 9,21 | 9,43 | 3265542 | 30 370 | 12.03.2026 17:03:14 |
| ERG | ERG | 42 | 42 | --- | 41 | 41 | 42 | 133 | 5 | 25.02.2026 14:09:44 |
| KETY | KTY | 966,50 | 993,50 | -2,72% | 1000 | 955,50 | 990 | 18082 | 17 550 | 12.03.2026 16:49:50 |
| KPPD | KPD | 22,80 | 23,20 | -1,72% | 22,80 | 22,80 | 22,80 | 16 | 0 | 12.03.2026 09:17:17 |
| LSISOFT | LSI | 34,60 | 34 | 1,76% | 34 | 34,40 | 34,60 | 2271 | 78 | 12.03.2026 16:33:46 |
| ERBUD | ERB | 29,70 | 30,70 | -3,26% | 30,80 | 29,70 | 30,80 | 3908 | 118 | 12.03.2026 16:48:18 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,29 | 3,52 | -6,40% | 3,52 | 3,21 | 3,48 | 100814 | 338 | 12.03.2026 16:45:19 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5 | 5,16 | -3,10% | 5,34 | 5 | 5,32 | 4561 | 23 | 09.03.2026 11:10:21 |
| ALTA | AAT | 1,60 | 1,58 | 0,63% | 1,52 | 1,60 | 1,60 | 2861 | 4 | 11.03.2026 12:06:53 |
| COMPERIA | CPL | 5 | 5,15 | -2,91% | 5,20 | 5 | 5 | 616 | 3 | 12.03.2026 16:14:55 |
| ZREMB | ZRE | 10,58 | 10,64 | -0,56% | 10,62 | 10,50 | 10,70 | 26601 | 281 | 12.03.2026 16:49:19 |
| ELEKTROTI | ELT | 48 | 48,70 | -1,44% | 49,20 | 47,50 | 49,25 | 11081 | 534 | 12.03.2026 17:01:59 |
| PHN | PHN | 9,50 | 9,64 | -1,45% | 9,64 | 9,50 | 9,64 | 12052 | 115 | 12.03.2026 14:25:19 |
| ASMGROUP | ASM | 0,28 | 0,28 | -2,13% | 0,29 | 0,28 | 0,29 | 376953 | 105 | 12.03.2026 15:59:04 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,60 | 13,90 | -2,16% | 13,85 | 13,60 | 13,60 | 2750 | 37 | 12.03.2026 10:09:23 |
| PHOTON | PEN | 1,40 | 1,42 | -1,06% | 1,42 | 1,33 | 1,42 | 26626 | 36 | 12.03.2026 15:24:55 |
| APSENERGY | APE | 2,80 | 2,81 | -0,36% | 2,88 | 2,80 | 2,86 | 57831 | 163 | 12.03.2026 16:12:04 |
| OTLOG | OTS | 13 | 12,94 | 0,46% | 13,58 | 12,92 | 13,58 | 722 | 10 | 12.03.2026 15:47:29 |
| MLPGROUP | MLG | 89,20 | 91,20 | -2,19% | 91,20 | 89,20 | 90 | 407 | 37 | 12.03.2026 16:17:34 |
| PKPCARGO | PKP | 14,10 | 14,21 | -0,77% | 14,48 | 14,02 | 14,46 | 55698 | 791 | 12.03.2026 16:38:35 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 107 | 109 | -1,83% | 109,40 | 105,40 | 110 | 21890 | 2 352 | 12.03.2026 16:49:58 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 34,50 | 34,50 | --- | 34,50 | 34,50 | 34,50 | 158 | 5 | 12.03.2026 15:52:02 |
| MERCATOR | MRC | 39,60 | 40 | -1,00% | 39,80 | 39,50 | 40,10 | 4590 | 183 | 12.03.2026 17:04:44 |
| TEXT | TXT | 36 | 35,96 | 0,11% | 36 | 35,88 | 36,22 | 32419 | 1 166 | 12.03.2026 17:04:25 |
| PCCROKITA | PCR | 68 | 69 | -1,45% | 69 | 68 | 69,60 | 2845 | 195 | 12.03.2026 16:44:32 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,58 | 2,75 | -6,18% | 2,72 | 2,58 | 2,74 | 3132 | 8 | 12.03.2026 15:58:06 |
| TORPOL | TOR | 64 | 66,90 | -4,33% | 66,90 | 63,50 | 67,50 | 22658 | 1 477 | 12.03.2026 16:44:33 |
| POLWAX | PWX | 1,11 | 1,17 | -5,13% | 1,16 | 1,08 | 1,16 | 284020 | 315 | 12.03.2026 17:03:13 |
| SKARBIEC | SKH | 31,60 | 31 | 1,94% | 31 | 31 | 31,80 | 2184 | 69 | 12.03.2026 17:00:22 |
| VIGOPHOTN | VGO | 496 | 496 | --- | 500 | 491 | 496 | 239 | 118 | 12.03.2026 16:49:32 |
| NEXITY | NXG | 1,13 | 1,15 | -1,74% | 1,13 | 1,13 | 1,14 | 1288 | 1 | 12.03.2026 14:29:29 |
| SANTANDER | SAN | 40,90 | 41,94 | -2,49% | 41,94 | 40,90 | 41,50 | 1022 | 42 | 12.03.2026 14:43:18 |
| CDRL | CDL | 7,95 | 7,65 | 3,92% | 7,95 | 7,95 | 7,95 | 185 | 1 | 12.03.2026 13:43:12 |
| AIRWAY | AWM | 0,30 | 0,30 | 0,67% | 0,30 | 0,30 | 0,32 | 289878 | 90 | 12.03.2026 16:08:53 |
| DEKPOL | DEK | 78,60 | 80 | -1,75% | 79,80 | 78,60 | 81 | 1685 | 134 | 12.03.2026 16:49:50 |
| BIOPLANET | BIP | 24,90 | 25 | -0,40% | 24,60 | 24,60 | 25 | 1918 | 48 | 12.03.2026 16:10:16 |
| WIRTUALNA | WPL | 54,80 | 56 | -2,14% | 55,90 | 54,60 | 55,80 | 12120 | 669 | 12.03.2026 16:43:21 |
| ADIUVO | ADV | 0,58 | 0,60 | -3,01% | 0,60 | 0,58 | 0,60 | 8235 | 5 | 12.03.2026 16:04:16 |
| PEKABEX | PBX | 11,40 | 11,75 | -2,98% | 11,95 | 11,05 | 11,90 | 10918 | 126 | 12.03.2026 16:17:25 |
| ATAL | 1AT | 55,40 | 56,30 | -1,60% | 56,30 | 55,40 | 56,40 | 3055 | 171 | 12.03.2026 16:35:47 |
| WITTCHEN | WTN | 17,34 | 17,50 | -0,91% | 17,50 | 17,24 | 17,58 | 13309 | 233 | 12.03.2026 15:03:52 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,10 | 24 | 0,42% | 23,50 | 23 | 24,10 | 147 | 3 | 10.03.2026 16:05:40 |
| KRVITAMIN | KVT | 11,30 | 11,40 | -0,88% | 11,05 | 10,95 | 11,30 | 284 | 3 | 12.03.2026 12:43:51 |
| ENTER | ENT | 55,30 | 56,90 | -2,81% | 56,60 | 54,20 | 57,20 | 27072 | 1 499 | 12.03.2026 16:49:58 |
| KGL | KGL | 10,10 | 10,10 | --- | 10,30 | 10,10 | 10,10 | 198 | 2 | 09.03.2026 11:52:28 |
| XTB | XTB | 93,56 | 95,50 | -2,03% | 96 | 92,24 | 95,90 | 292564 | 27 378 | 12.03.2026 17:00:20 |
| ARCHICOM | ARH | 46,60 | 47,30 | -1,48% | 47,50 | 46,60 | 47,30 | 392 | 18 | 12.03.2026 16:45:02 |
| AUTOPARTN | APR | 17,86 | 17,70 | 0,90% | 17,84 | 17,58 | 17,94 | 166173 | 2 960 | 12.03.2026 16:46:50 |
| PLAZACNTR | PLZ | 3,08 | 3,14 | -1,59% | 3,13 | 3,04 | 3,11 | 7002 | 22 | 12.03.2026 15:12:52 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 243 | 247 | -1,62% | 250 | 243 | 250,50 | 1357 | 333 | 12.03.2026 16:38:48 |
| TBULL | TBL | 3,02 | 3,02 | --- | 3,02 | 3,02 | 3,02 | 700 | 3 | 04.03.2026 15:24:19 |
| ARTIFEX | ART | 15,50 | 14,82 | 4,59% | 15,18 | 15,12 | 16,22 | 30086 | 470 | 12.03.2026 17:00:10 |
| CLNPHARMA | CLN | 21,25 | 21,35 | -0,47% | 21,10 | 21 | 21,35 | 4169 | 88 | 12.03.2026 17:01:52 |
| DINOPL | DNP | 41,42 | 40,15 | 3,16% | 40,15 | 39,87 | 41,47 | 2762983 | 113 220 | 12.03.2026 17:03:19 |
| MAXCOM | MXC | 4,84 | 4,85 | -0,21% | 4,82 | 4,82 | 4,84 | 1828 | 9 | 12.03.2026 09:52:19 |
| XTPL | XTP | 71,40 | 66,40 | 7,53% | 68,60 | 67,60 | 73,30 | 16995 | 1 197 | 12.03.2026 17:04:12 |
| MOL | MOL | 42,76 | 41,04 | 4,19% | 42 | 41,92 | 43,38 | 13225 | 564 | 12.03.2026 16:20:07 |
| MARVIPOL | MVP | 8,38 | 8,56 | -2,10% | 8,56 | 8,38 | 8,58 | 1670 | 14 | 12.03.2026 15:00:44 |
| NANOGROUP | NNG | 2,52 | 2,53 | -0,20% | 2,53 | 2,50 | 2,52 | 80344 | 201 | 12.03.2026 16:12:04 |
| CYBERFLKS | CBF | 177 | 179 | -1,12% | 181,80 | 176,80 | 180,40 | 11072 | 1 980 | 12.03.2026 16:49:06 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,65 | 13,55 | 0,74% | 13,70 | 13,30 | 13,80 | 950 | 13 | 12.03.2026 15:20:14 |
| MEDINICE | ICE | 43,30 | 42,70 | 1,41% | 42,70 | 41,60 | 46 | 138498 | 6 163 | 12.03.2026 16:49:19 |
| PURE | PUR | 1,58 | 1,96 | -19,39% | 1,93 | 1,58 | 2 | 732672 | 1 284 | 12.03.2026 17:04:58 |
| CPIEUROPE | CPI | 67,90 | 69,10 | -1,74% | 67,90 | 67,90 | 67,90 | 147 | 10 | 24.02.2026 14:26:18 |
| BOOMBIT | BBT | 6,18 | 6,38 | -3,13% | 6,40 | 6,18 | 6,20 | 1416 | 9 | 12.03.2026 14:02:53 |
| NOVATURAS | NTU | 6,80 | 6,80 | --- | 6,80 | 6,80 | 6,80 | 20 | 0 | 10.03.2026 16:05:23 |
| MOLECURE | MOC | 6,79 | 6,98 | -2,72% | 6,98 | 6,50 | 7 | 32377 | 217 | 12.03.2026 17:04:26 |
| MLSYSTEM | MLS | 16,30 | 16,66 | -2,16% | 16,70 | 16,30 | 16,46 | 6815 | 112 | 12.03.2026 16:33:28 |
| SILVAIR-REGS | SVRS | 6,80 | 6,50 | 4,62% | 6,50 | 6,80 | 6,85 | 2585 | 18 | 12.03.2026 16:05:25 |
| TSGAMES | TEN | 103,20 | 105,60 | -2,27% | 105,60 | 103,20 | 106 | 13015 | 1 361 | 12.03.2026 17:04:07 |
| CREEPYJAR | CRJ | 652 | 666 | -2,10% | 670 | 650 | 672 | 2632 | 1 734 | 12.03.2026 16:41:28 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,66 | 11,70 | -0,34% | 11,92 | 11,46 | 11,68 | 210065 | 2 428 | 12.03.2026 16:49:34 |
| SELVITA | SLV | 40,70 | 41,50 | -1,93% | 41,20 | 40,60 | 41,20 | 9730 | 399 | 12.03.2026 16:41:30 |
| GAMEOPS | GOP | 10 | 10,18 | -1,77% | 10,18 | 10 | 10,10 | 2698 | 27 | 12.03.2026 15:27:09 |
| GAMFACTOR | GIF | 5,52 | 5,94 | -7,07% | 5,82 | 5,04 | 5,88 | 16999 | 93 | 12.03.2026 15:49:23 |
| ALLEGRO | ALE | 28,28 | 27,58 | 2,52% | 28,85 | 27,84 | 29,01 | 5005392 | 141 883 | 12.03.2026 16:49:50 |
| PCFGROUP | PCF | 3,45 | 3,60 | -4,17% | 3,64 | 3,44 | 3,54 | 15022 | 52 | 12.03.2026 16:07:36 |
| ANSWEAR | ANR | 20,60 | 20,90 | -1,44% | 20,70 | 20,60 | 21 | 5553 | 116 | 12.03.2026 17:03:00 |
| HUUUGE | HUG | 23,50 | 23,45 | 0,21% | 23,45 | 23,40 | 24,05 | 19363 | 457 | 12.03.2026 16:20:53 |
| DADELO | DAD | 77,60 | 78,40 | -1,02% | 77,60 | 77,40 | 78,60 | 1666 | 130 | 12.03.2026 16:36:36 |
| CAPTORTX | CTX | 84,40 | 87,40 | -3,43% | 85,60 | 83 | 87,20 | 6211 | 527 | 12.03.2026 16:49:50 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 121 | 125 | -3,20% | 125,60 | 119 | 125,40 | 15183 | 1 841 | 12.03.2026 16:46:48 |
| PEPCO | PCO | 26,74 | 25,58 | 4,53% | 25,74 | 25,71 | 26,74 | 1392399 | 36 828 | 12.03.2026 16:49:06 |
| SHOPER | SHO | 42,50 | 42,10 | 0,95% | 43 | 42 | 43 | 10819 | 459 | 12.03.2026 16:49:22 |
| ONDE | OND | 9,10 | 9,34 | -2,57% | 9,31 | 8,95 | 9,28 | 10765 | 98 | 12.03.2026 16:35:48 |
| CAVATINA | CAV | 14 | 14 | --- | 14 | 14 | 14 | 420 | 6 | 11.03.2026 13:18:44 |
| POLTREG | PTG | 23,80 | 24,40 | -2,46% | 24,50 | 23,80 | 24,40 | 1478 | 36 | 12.03.2026 15:09:19 |
| BIGCHEESE | BCS | 11,50 | 11,66 | -1,37% | 11,52 | 11,50 | 11,90 | 3228 | 38 | 12.03.2026 16:27:36 |
| GREENX | GRX | 2,30 | 2,33 | -1,46% | 2,32 | 2,29 | 2,35 | 442790 | 1 022 | 12.03.2026 17:02:04 |
