WIG

Ostatnie notowanie z: 29.01.2026 16:22

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
125733,200,14%2 423125561,69125758,85125733,20127238,16781693684630,21127238,16

Stan na dzień 29.01.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,400,40 -0,50%0,390,390,408298329.01.2026 16:17:59
ASSECOBSABS85,4085,80 -0,47%8684,80864704029.01.2026 16:10:14
PZUPZU69,4069,62 -0,32%7069,0870,28101092770 62929.01.2026 16:24:07
QUANTUMQNT39,2040 -2,00%4039,2039,2034221.01.2026 15:00:00
PRAGMAINKPRI2,962,96 ---2,962,882,9639891129.01.2026 16:06:38
IMCOMPANYIMC31,3031,90 -1,88%3231,3032,4011283629.01.2026 16:17:55
ONESANOONO0,780,78 ---0,750,750,782172229.01.2026 11:02:55
RAINBOWRBW151,70152,80 -0,72%152,80150,60152,90252353 82529.01.2026 16:22:26
HYDROTORHDR15,4015,50 -0,65%15,4515,4015,606171029.01.2026 15:32:20
HARPERHRP5,705,62 1,42%5,625,605,7625101429.01.2026 13:15:12
DEBICADBC84,7084,70 ---84,708484,808066829.01.2026 16:06:38
INTROLINL8,127,98 1,75%7,967,848,1243623529.01.2026 15:22:22
MCRMCR20,3020,20 0,50%20,4020,1020,30509710329.01.2026 15:37:50
MEXPOLSKAMEX4,254,14 2,66%4,154,124,252929512229.01.2026 16:19:02
EUROTELETL31,3031,30 ---31,2031,1031,505021629.01.2026 16:05:04
06MAGNA06N2,502,50 ---2,502,452,5072131829.01.2026 15:44:50
WAWELWWL836830 0,72%826826848141229.01.2026 14:52:20
JSWJSW26,7327,40 -2,45%27,4026,6327,933125008 47629.01.2026 16:24:15
LIBETLBT1,461,52 -4,26%1,461,461,52221743329.01.2026 13:37:21
PROTEKTORPRT11 -0,40%10,981426994229.01.2026 16:13:02
UNFOLDUNF1,441,41 2,13%1,411,441,4418029.01.2026 15:42:30
NEUCANEU788783 0,64%78277779014391 12829.01.2026 16:18:24
ZUEZUE12,5512,60 -0,40%12,6012,3012,6015662029.01.2026 14:23:27
ENELMEDENE23,8022,80 4,39%22,6023,20247681829.01.2026 14:09:23
ENERGOINSENI2,442,47 -1,21%2,412,402,45164954029.01.2026 15:19:23
KSGAGROKSG3,993,99 ---3,993,994,1195523829.01.2026 15:28:23
STALEXPSTX2,782,79 -0,36%2,842,762,8327487076729.01.2026 16:22:13
CCCCCC120127,85 -6,14%115115,40120,501328476156 67329.01.2026 16:24:30
NTCAPITALNTC0,550,57 -3,51%0,570,550,55651029.01.2026 14:40:46
HANDLOWYBHW113,60114,40 -0,70%114,40113,20115,20334133 82329.01.2026 16:23:41
11BIT11B144,40148 -2,43%148144148,1075371 09829.01.2026 16:22:24
ACAUTOGAZACG22,5023,10 -2,60%22,8022,502317864129.01.2026 14:44:28
KCIKCI0,900,90 0,44%0,900,900,90172941629.01.2026 15:55:16
MILKILANDMLK2,122,18 -2,75%2,172,092,2013883729729.01.2026 16:18:11
ASSECOSEEASE7575,80 -1,06%747475,60293722029.01.2026 16:08:09
REMAKRMK11,7512 -2,08%1211,7512,10224329.01.2026 16:05:06
RANKPROGRRNK4,444,50 -1,55%4,444,434,4438681729.01.2026 13:08:05
INSTALKRKINK38,8039 -0,51%38,9038,603912795029.01.2026 15:18:06
MDIENERGIAMDI0,810,82 -1,70%0,800,780,8311249929.01.2026 12:49:10
GRENEVIAGEA3,183,26 -2,45%3,263,183,266397120529.01.2026 16:21:32
BBIDEVBBD5,305,35 -0,93%5,355,205,351066629.01.2026 15:31:02
MONNARIMON7,207,12 1,12%7,146,987,2071495129.01.2026 15:45:02
PMPGPGM1,641,64 ------1,641,64---028.01.2026 10:39:28
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,750,80 -6,50%0,760,720,79322852428.01.2026 16:49:08
LPPLPP1972520130 -2,01%201301966020130472593 55229.01.2026 16:23:41
AILLERONALL17,9017,96 -0,33%18,0617,9018,141642229529.01.2026 16:17:26
HERKULESHRS1,341,43 -6,29%1,431,341,43300644129.01.2026 16:12:33
PGFGROUPPGV0,510,51 1,18%0,510,510,528655429.01.2026 16:13:33
TESGASTSG2,022,08 -2,88%2,072,022,022303529.01.2026 15:39:38
CDPROJEKTCDR283,70285,60 -0,67%286280,50294440944126 64329.01.2026 16:23:25
BIOTONBIO3,954,02 -1,74%43,954,02167856729.01.2026 15:37:39
ENEAENA20,8220,90 -0,38%20,9220,8221,501621823 44029.01.2026 16:23:42
BUDIMEXBDX680678,40 0,24%6806676901945713 29829.01.2026 16:23:10
DELKODEL6,806,92 -1,73%6,966,806,9059664129.01.2026 16:23:20
BNPPPLBNP143,50147 -2,38%147,50143,50147275824 01829.01.2026 16:08:52
MWTRADEMWT33,02 -0,66%3,0233900327.01.2026 13:43:03
POLIMEXMSPXM8,308,55 -2,92%8,518,308,606166345 20529.01.2026 16:22:15
MOSTALWARMSW7,267,70 -5,71%7,647,167,602202316329.01.2026 16:12:42
MOSTALZABMSZ6,546,55 -0,15%6,576,496,572469816129.01.2026 15:13:05
IFIRMAIFI33,8035,25 -4,11%35,4533,7035,30423614629.01.2026 16:23:26
PATENTUSPAT3,373,07 9,77%3,093,063,37244467829.01.2026 16:15:30
APATORAPT26,5026,70 -0,75%26,7526,2026,80845722429.01.2026 16:06:34
KERNELKER21,8021,50 1,40%21,3521,6022,40829218229.01.2026 15:23:28
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2425 -4,00%24,2024254021028.01.2026 16:44:33
GRUPAAZOTYATT17,5517,71 -0,90%17,7117,5017,751426672 51029.01.2026 16:21:19
SELENAFMSEL5758,60 -2,73%58,8056,8058,60246114129.01.2026 16:07:16
RYVURVU26,1026,90 -2,97%26,752626,753751198529.01.2026 16:13:05
GRODNOGRN13,5012,95 4,25%12,9512,9013,50926912329.01.2026 15:18:25
OPTEAMOPM3,143,14 ------3,143,14---029.01.2026 09:25:18
ORZBIALYOBL34,6034,20 1,17%34,6034,6034,60991929.01.2026 11:10:24
FABRITYFAB2727,30 -1,10%27,502727,7010302829.01.2026 15:52:46
LENALEN2,532,52 0,40%2,532,532,54165574229.01.2026 14:58:36
MABIONMAB8,218,26 -0,61%8,198,128,251534212629.01.2026 15:32:06
SANOKSNK23,6023,50 0,43%23,5023,2024,501236829529.01.2026 16:23:24
SNIEZKASKA85,2086 -0,93%858585,201421229.01.2026 15:56:21
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,303,38 -2,37%3,303,303,301411528.01.2026 11:27:02
ORANGEPLOPL11,3511,36 -0,04%11,3611,2411,528491839 67729.01.2026 16:24:07
VINDEXUSVIN14,9514,20 5,28%14,4014,4014,951450121529.01.2026 15:52:43
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR114,20115,50 -1,13%115113,90116,9517971520 73129.01.2026 16:21:04
MOSTALPLCMSP14,1514,25 -0,70%14,2514,1514,2512931829.01.2026 12:19:40
MBANKMBK10111017 -0,59%10221000,5010322369124 07929.01.2026 16:24:07
EDINVESTEDI7,207,06 1,98%7,287,087,4657444229.01.2026 15:11:36
CELTICCPD2,402,53 -5,14%2,502,402,48145663629.01.2026 16:08:48
SYGNITYSGN80,2082,60 -2,91%8279,6082,60543443829.01.2026 16:22:56
DECORADCR78,2078,40 -0,26%78,6077,807910007929.01.2026 16:06:00
ECBSAECB19,2019,60 -2,04%19,5418,8019,60525110129.01.2026 14:38:21
ULMAULM6162,50 -2,40%636061,507354529.01.2026 10:56:47
ABPLABE119118 0,85%118116,80119295234829.01.2026 16:01:27
AMBRAAMB1717,02 -0,12%17,1016,9017,0856989729.01.2026 15:44:01
LESSLES0,230,25 -8,00%0,250,230,2432463829.01.2026 11:05:08
MUZAMZA8,708,70 ------8,708,7095129.01.2026 13:28:30
WASKOWAS3,553,84 -7,55%3,843,463,8315832856629.01.2026 16:24:04
EUROCASHEUR6,786,96 -2,59%7,036,776,9514566499429.01.2026 16:22:26
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,420,42 0,48%0,420,400,421988598129.01.2026 15:30:50
GPWGPW70,8570,05 1,14%70,0570,1071,65315522 24729.01.2026 16:17:26
BORYSZEWBRS5,685,74 -1,05%5,725,625,7613033374129.01.2026 16:23:08
KGHMKGH381,80352,70 8,25%377377,20396,402382357920 60429.01.2026 16:24:32
IMMOBILEGKI4,444,40 0,91%4,464,304,463139513729.01.2026 16:17:00
SYNEKTIKSNT296,60297,80 -0,40%300,40295,40300,80108293 22929.01.2026 16:23:46
SONELSON15,9015,70 1,27%15,9015,7015,95303529.01.2026 12:36:15
COGNORCOG5,075,15 -1,55%5,205,065,183979322 03629.01.2026 16:22:26
SECOGROUPSWG3434,20 -0,58%35,403435,4023129.01.2026 15:18:34
TATRYTMR9495 -1,05%9292944027.01.2026 10:23:54
EUROHOLDEHG2,762,92 -5,48%2,762,762,801700528.01.2026 14:24:36
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,603,57 0,84%3,563,563,82102193729.01.2026 15:30:18
ASSECOPOLACP211,80217,60 -2,67%220211,20220,209768121 08829.01.2026 16:22:58
COMPCMP5957,40 2,79%57,605759,80760344329.01.2026 16:04:52
DOMDEVDOM266269 -1,12%269265,50269175947329.01.2026 16:16:33
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,8019,95 -0,75%19,9519,65208481729.01.2026 16:16:51
DIGITANETDIG159153,20 3,79%155154,40160,80116981 85129.01.2026 16:23:43
VOXELVOX136,60136,60 ---136,60133137,40288939129.01.2026 16:22:54
PKOBPPKO91,8692,40 -0,58%92,4091,5493,301534752141 71829.01.2026 16:24:29
PROCHEMPRM24,2023,90 1,26%23,8023,9024,9039699529.01.2026 14:37:17
SILVANOSFG5,045,20 -3,08%5,045,045,04601329.01.2026 13:43:07
COALENERGCLE33,14 -4,46%3,142,963,0917414452629.01.2026 16:17:41
IZOSTALIZS3,193,24 -1,54%3,253,193,2498413129.01.2026 15:19:55
MBWSMBW11,2511,80 -4,66%11,8011,2511,256021.01.2026 10:44:23
MIRBUDMRB13,3513,53 -1,33%13,5913,3513,651247361 68229.01.2026 16:22:26
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC2,302,30 ---2,282,212,38328487629.01.2026 16:03:42
GETINGTN0,580,58 0,52%0,580,570,5828210016229.01.2026 16:17:13
MAKARONPLMAK23,9023,50 1,70%23,6023,6523,9018344429.01.2026 15:05:14
ESOTIQEAH33,9034 -0,29%3433,603411914029.01.2026 14:08:53
FERROFRO30,3030,60 -0,98%30,6030,2030,70393212029.01.2026 16:10:59
PEPPEP54,4055 -1,09%54,605355722339029.01.2026 16:10:14
MEDICALGMDG32,8033,70 -2,67%33,6032,7033,95344301 14329.01.2026 16:24:17
NTTSYSTEMNTT1111 ---1110,8011999911029.01.2026 15:14:51
PKNORLENPKN107,40104,96 2,32%105,10104,88108,962268764244 26729.01.2026 16:24:18
ODLEWNIEODL1513,70 9,49%14,2513,8015,304718868529.01.2026 16:21:58
UNIBEPUNI15,2015,35 -0,98%15,3014,9515,35958214429.01.2026 16:03:48
UNIMOTUNT135135 ---135,80134135,80275937329.01.2026 16:09:31
ZAMETZMT0,830,82 0,73%0,820,820,83232001929.01.2026 16:15:00
POLICEPCE7,988,06 -0,99%8,067,907,9824251929.01.2026 14:47:44
TRAKCJATRK4,704,78 -1,67%4,894,644,9419087490529.01.2026 16:23:19
TRANSPOLTRN3,763,78 -0,53%3,783,763,782368929.01.2026 12:38:18
VRGVRG5,145,20 -1,15%5,205,125,2082704329.01.2026 16:24:17
TOYATOA9,749,91 -1,72%9,909,639,882576225129.01.2026 16:09:28
WIELTONWLT5,956 -0,83%5,985,866,024089724229.01.2026 15:57:03
RAWLPLUGRWL13,9013,60 2,21%13,6013,6514,201079314929.01.2026 15:37:47
KRKAKRK954932 2,36%932954954121129.01.2026 15:09:47
ATREMATR5957 3,51%5655,80591206669929.01.2026 16:17:41
BOWIMBOW5,845,74 1,74%5,805,805,963095818229.01.2026 16:12:33
AGORAAGO9,369,58 -2,30%9,549,309,543102029129.01.2026 16:21:27
AMICAAMC61,4062 -0,97%62,3061,20621287179229.01.2026 16:18:22
LUBAWALBW8,708,76 -0,68%8,768,638,822981322 59429.01.2026 16:23:00
STALPROFISTF8,168,24 -0,97%8,248,168,2429302429.01.2026 16:21:42
MCIMCI28,1028,30 -0,71%28,3028,1028,4024356929.01.2026 15:53:50
QUERCUSQRS1313,10 -0,76%13,0512,8013,2042875629.01.2026 14:27:34
PJPMAKRUMPJP19,0519,25 -1,04%19,3519,0519,05327628.01.2026 13:14:28
DEVELIADVL9,509,58 -0,84%9,589,419,691505751 44329.01.2026 16:16:33
AGROTONAGT5,505,50 ---5,505,445,6842832429.01.2026 15:59:21
RELPOLRLP5,565,68 -2,11%5,665,565,8638372229.01.2026 16:23:43
INTERCARSCAR630630 ---63362563528641 80629.01.2026 16:20:30
IMSIMS2,702,73 -1,10%2,732,702,712205629.01.2026 16:17:59
3RGAMES3RG0,730,66 10,61%0,680,700,7949561237029.01.2026 16:14:22
FORTEFTE24,8024,60 0,81%24,3024,3024,801221029929.01.2026 16:23:46
EUCOEUC22,01 -0,50%21,922,1118000936229.01.2026 15:51:55
TALEXTLX19,4019,20 1,04%19,2018,9019,40218428.01.2026 16:07:19
VIVIDVVD0,720,74 -3,49%0,740,720,74190821429.01.2026 14:26:38
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ1,911,95 -2,05%1,911,911,91811229.01.2026 11:52:45
CIGAMESCIG2,392,47 -3,24%2,442,382,464305691 04029.01.2026 16:07:04
ARCTICATC8,278,47 -2,36%8,468,128,404962941129.01.2026 16:00:02
ATENDEATD3,223,35 -3,88%3,353,223,3493703129.01.2026 16:14:22
MILLENNIUMMIL17,2517,70 -2,54%17,5017,2517,703938426 90429.01.2026 16:23:09
SATISSTS0,320,33 -3,03%0,330,320,326900328.01.2026 15:02:04
RAENRAE0,510,52 -1,35%0,520,500,52517252629.01.2026 14:26:47
IZOBLOKIZB32,4029 11,72%31,4032,4032,402211621.01.2026 15:03:13
MANGATAMGT67,8067,40 0,59%686767,801741229.01.2026 14:23:32
FASINGFSG14,9014,90 ---14,4014,9014,90368529.01.2026 15:20:21
SKYLINESKL1,451,50 -3,33%---1,451,45100029.01.2026 10:29:49
ROPCZYCERPC24,1024,10 ---24,3024,1024,108282029.01.2026 10:07:16
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA16,5016,85 -2,08%16,6516,5016,85375629.01.2026 13:22:15
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,270,25 8,00%0,270,270,271400029.01.2026 15:00:00
KINOPOLKPL25,7025,80 -0,39%25,8025,3025,9019034929.01.2026 15:27:06
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE10,5010,46 0,33%10,4610,3410,79197881920 95629.01.2026 16:19:04
VOTUMVOT47,8548,40 -1,14%4847,5048,501106753329.01.2026 16:17:10
PEKAOPEO215,40216,40 -0,46%216,60214,50218,9031470768 19729.01.2026 16:24:32
WIKANAWIK7,207,20 ---7,207,107,20160129.01.2026 10:59:20
DATAWALKDAT163153,90 5,91%155,40154,02167,98502128 17829.01.2026 16:23:34
CYFRPLSATCPS13,1213,30 -1,32%13,4013,0713,3685317511 22729.01.2026 16:22:27
ATMGRUPAATG3,903,96 -1,52%3,973,903,9684863329.01.2026 16:03:07
BUMECHBMC26,1027,85 -6,28%27,3024,6529,4060156416 23629.01.2026 16:22:55
ACTIONACT32,0532,30 -0,77%32,703232,7027078729.01.2026 16:18:35
ZEPAKZEP19,5019,64 -0,71%19,8019,4819,86646512729.01.2026 15:28:51
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,301,34 -3,00%1,351,301,3414642719329.01.2026 16:12:45
SNTVERSESVE3,984,02 -1,00%3,973,9445056720029.01.2026 15:27:37
WARIMPEXWXF2,412,43 -0,82%2,432,412,4494692329.01.2026 16:22:27
ASBISASB38,6838 1,79%3838391203034 64129.01.2026 16:23:10
AIGAMESALG0,920,89 3,15%0,890,920,923981429.01.2026 14:53:57
CEZCEZ207,40206,40 0,48%207207,40207,401282629.01.2026 14:12:05
INGBSKING385386,50 -0,39%382383,50390,5037931 47029.01.2026 16:13:50
SEKOSEK9,909,78 1,23%9,869,789,9089558829.01.2026 14:34:01
ASTARTAAST49,7050,70 -1,97%50,6049,7050,90765938529.01.2026 16:09:32
SANWILSNW1,301,29 1,16%1,291,291,33100341329.01.2026 12:25:05
HELIOHEL3938,30 1,83%38,6038,203914335529.01.2026 15:30:21
INPROINP8,758,75 ---8,808,758,75614529.01.2026 12:17:52
MENNICAMNC53,6052,60 1,90%54,6052,8059236371 29329.01.2026 16:24:16
PEPEESPPS0,840,83 1,20%0,840,820,84125411129.01.2026 15:22:09
PGEPGE9,659,45 2,16%9,539,469,85419052240 74129.01.2026 16:24:31
ERGERG44,8044 1,82%4444,8044,803591629.01.2026 10:07:54
KETYKTY10081014 -0,59%1015100610241297513 20529.01.2026 16:22:57
KPPDKPD23,4023,40 ---23,6023,4023,6061129.01.2026 10:45:20
LSISOFTLSI32,8032,80 ---32,803232,805361729.01.2026 14:13:35
ERBUDERB29,5530,60 -3,43%30,4529,2530,50512815329.01.2026 16:23:08
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX5,154,44 15,99%4,464,545,4011981660129.01.2026 16:17:12
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,854,85 ---4,854,854,9646027.01.2026 12:18:59
ALTAAAT1,521,54 -0,65%1,541,521,5478191229.01.2026 14:20:38
COMPERIACPL6,756,90 -2,17%6,706,756,75731529.01.2026 10:42:49
ZREMBZRE8,869,14 -3,06%9,208,869,195610750429.01.2026 16:08:07
ELEKTROTIELT48,5047,20 2,75%46,9046,8549275221 32329.01.2026 16:24:15
PHNPHN9,409,58 -1,88%9,589,409,46439429.01.2026 13:01:40
ASMGROUPASM0,350,35 -0,57%0,350,350,3851775818629.01.2026 15:53:50
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE12,7512,80 -0,39%12,8012,4512,80217329.01.2026 14:33:53
PHOTONPEN1,851,87 -1,07%1,851,821,90204353829.01.2026 15:33:49
APSENERGYAPE2,582,55 1,18%2,562,452,5916410941529.01.2026 15:47:17
OTLOGOTS15,3214,88 2,96%14,6214,6015,902126532129.01.2026 15:55:21
MLPGROUPMLG92,8093 -0,22%9391931591529.01.2026 15:57:04
PKPCARGOPKP13,7313,67 0,44%13,8313,7114,026033383629.01.2026 16:01:31
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG125,40126 -0,48%126,40123,60127166392 08929.01.2026 15:59:11
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO40,4040,70 -0,74%40,8040,2040,50457418529.01.2026 15:48:55
MERCATORMRC40,7541,05 -0,73%41,0540,7041,30461318929.01.2026 16:16:17
TEXTTXT42,9644,34 -3,11%44,4442,7444,20484622 11829.01.2026 16:24:17
PCCROKITAPCR72,7072,80 -0,14%7372,4073275120029.01.2026 15:35:18
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,183,16 0,63%3,203,163,2274782429.01.2026 15:49:37
TORPOLTOR5857,50 0,87%5856,7058,801008158729.01.2026 16:07:35
POLWAXPWX1,421,39 2,52%1,371,371,43255743629.01.2026 14:19:19
SKARBIECSKH3738 -2,63%38373820177529.01.2026 16:24:15
VIGOPHOTNVGO504500 0,80%50250451020610429.01.2026 15:01:39
NEXITYNXG1,121,16 -3,45%1,161,081,121642229.01.2026 15:18:46
SANTANDERSAN45,7645,03 1,61%48,1044,4645,76238710929.01.2026 14:38:21
CDRLCDL7,607,60 ---7,757,607,70242229.01.2026 13:08:53
AIRWAYAWM0,330,32 2,50%0,320,320,341906076229.01.2026 15:44:05
DEKPOLDEK89,4091,20 -1,97%90,8086,6091,40168415029.01.2026 15:22:37
BIOPLANETBIP31,8032,50 -2,15%32,503132,5026268329.01.2026 16:06:08
WIRTUALNAWPL60,9062,20 -2,09%62,206061,90237891 45729.01.2026 16:23:41
ADIUVOADV0,650,69 -5,25%0,640,640,691291308529.01.2026 15:53:46
PEKABEXPBX12,4012,70 -2,36%12,7012,4012,651427818029.01.2026 15:09:39
ATAL1AT57,2057,80 -1,04%57,8057,2057,80199911529.01.2026 15:12:38
WITTCHENWTN17,9018,18 -1,54%18,1617,7418,163146556629.01.2026 16:21:32
CITYSERVCTS6,406 6,67%5,856,406,401121.01.2026 15:12:09
LOKUMLKD25,1025,30 -0,79%25,3025,1025,50206529.01.2026 13:03:39
KRVITAMINKVT11,2011,45 -2,18%11,501111,209991129.01.2026 15:45:34
ENTERENT63,6064,40 -1,24%6462,8064,401439491329.01.2026 16:23:09
KGLKGL10,7010,70 ---10,7010,7010,7021028.01.2026 09:41:19
XTBXTB76,0476 0,05%76,0875,3276,5030509323 15629.01.2026 16:24:07
ARCHICOMARH46,7048 -2,71%4845,6047,60641129729.01.2026 16:13:01
AUTOPARTNAPR18,6018,68 -0,43%18,7818,4418,921960983 67329.01.2026 16:24:27
PLAZACNTRPLZ3,023,04 -0,49%3,063,023,093411310529.01.2026 16:13:33
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW280280 ---281279283337694829.01.2026 16:18:13
TBULLTBL3,303,10 6,45%3,303,303,30333128.01.2026 11:03:55
ARTIFEXART15,5015,90 -2,52%15,9015,5015,90994715529.01.2026 16:24:16
CLNPHARMACLN21,3021,50 -0,93%21,8021,2521,80910519529.01.2026 16:22:27
DINOPLDNP38,0338,73 -1,81%38,8337,9938,82173952166 46029.01.2026 16:24:15
MAXCOMMXC5,365,46 -1,83%5,485,265,3638342127.01.2026 15:49:49
XTPLXTP72,4073,70 -1,76%73,707074,30338024429.01.2026 15:19:22
MOLMOL43,0242,46 1,32%4242,50451041145529.01.2026 15:53:12
MARVIPOLMVP9,329,30 0,22%9,309,309,3214931429.01.2026 14:31:52
NANOGROUPNNG2,602,64 -1,52%2,632,602,647081018529.01.2026 16:15:12
CYBERFLKSCBF208212 -1,89%210207,5021289811 87729.01.2026 16:23:41
BRAND24B2459,4059 0,68%59,4059,2059,402741629.01.2026 16:06:34
ULTGAMESULG1515,45 -2,91%15,2514,8515,3055728429.01.2026 14:45:37
MEDINICEICE37,5537,95 -1,05%3836,1539,501706086 41829.01.2026 16:17:51
PUREPUR3,503,57 -1,96%3,523,403,6911407340229.01.2026 16:18:01
CPIEUROPECPI67,0564,35 4,20%66,1065,2067,0510122.01.2026 16:26:50
BOOMBITBBT77,02 -0,28%6,986,987,1417001229.01.2026 16:21:17
NOVATURASNTU7,507,10 5,63%7,647,507,56222228.01.2026 10:02:02
MOLECUREMOC8,588,68 -1,15%8,768,208,952618732 27529.01.2026 16:12:51
MLSYSTEMMLS17,2016,46 4,50%16,6016,8817,74857621 48629.01.2026 16:19:19
SILVAIR-REGSSVRS7,357 5,00%7,357,357,35529429.01.2026 09:58:38
TSGAMESTEN112,40111,20 1,08%112111,20113,80200872 27029.01.2026 16:14:44
CREEPYJARCRJ604634 -4,73%63060462436172 21129.01.2026 16:18:00
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT13,6613,36 2,25%13,4613,3213,661296321 74529.01.2026 16:20:17
SELVITASLV4344 -2,27%44,1041,6044239951 03429.01.2026 16:16:17
GAMEOPSGOP11,2811,90 -5,21%11,9810,8411,9681929229.01.2026 16:21:31
GAMFACTORGIF6,806,78 0,30%6,786,766,8017841229.01.2026 14:25:17
ALLEGROALE30,2630,42 -0,53%30,6430,1030,70111155533 78229.01.2026 16:24:17
PCFGROUPPCF3,984,22 -5,81%4,223,904,183709814929.01.2026 16:09:56
ANSWEARANR23,6524,10 -1,87%2423,5524,10613211 47029.01.2026 16:21:33
HUUUGEHUG24,4024,25 0,62%24,252424,501989748429.01.2026 16:21:16
DADELODAD77,6077,40 0,26%77,6077,6079604247629.01.2026 16:17:25
CAPTORTXCTX7677,80 -2,31%787678,60430233129.01.2026 15:39:28
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC135,60137 -1,02%137135137215729329.01.2026 16:23:08
PEPCOPCO29,6830,25 -1,88%30,2529,4230,80242687273 64529.01.2026 16:24:16
SHOPERSHO5151,60 -1,16%51,6050,6051,80965349429.01.2026 16:23:00
ONDEOND9,099,13 -0,44%9,138,999,1096258729.01.2026 16:17:13
CAVATINACAV1514,90 0,67%14,7014,701573129.01.2026 15:11:06
POLTREGPTG25,9025,90 ---25,9025,1027,20582815129.01.2026 16:15:43
BIGCHEESEBCS12,3012,58 -2,23%12,5812,2412,5428703529.01.2026 15:13:25
GREENXGRX2,462,47 -0,32%2,482,432,488502392 09329.01.2026 16:23:43