WIG
Ostatnie notowanie z: 19.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 138854,41 | 0,24% | 5 654 | 138526,58 | 138415,95 | 137984,83 | 138854,41 | 119 | 114 | 46 | 98690,63 | 140522,78 |
Stan na dzień 20.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,51 | 0,52 | -1,54% | 0,52 | 0,51 | 0,53 | 120797 | 62 | 19.06.2026 14:26:06 |
| ASSECOBS | ABS | 88,60 | 88,40 | 0,23% | 88,40 | 87,80 | 89,40 | 1355 | 120 | 19.06.2026 16:34:33 |
| PZU | PZU | 67,72 | 67,54 | 0,27% | 67,70 | 66,92 | 67,86 | 2738958 | 185 170 | 19.06.2026 17:02:16 |
| QUANTUM | QNT | 31,60 | 31 | 1,94% | 31,60 | 31,60 | 31,60 | 316 | 10 | 19.06.2026 15:11:40 |
| PRAGMAINK | PRI | 3,28 | 3,28 | --- | 3,28 | 3,28 | 3,28 | 41 | 0 | 19.06.2026 11:09:52 |
| IMCOMPANY | IMC | 36,30 | 37,10 | -2,16% | 37,05 | 35,25 | 36,70 | 1205 | 43 | 19.06.2026 14:26:39 |
| ONESANO | ONO | 0,62 | 0,62 | --- | 0,60 | 0,62 | 0,62 | 4000 | 2 | 19.06.2026 15:42:32 |
| RAINBOW | RBW | 147,40 | 150,20 | -1,86% | 149 | 146,50 | 149,90 | 34774 | 5 136 | 19.06.2026 16:41:15 |
| HYDROTOR | HDR | 14,15 | 14,70 | -3,74% | 14,65 | 14,15 | 14,65 | 374 | 5 | 19.06.2026 15:27:11 |
| HARPER | HRP | 5 | 5 | --- | 5 | 4,99 | 5 | 557 | 3 | 19.06.2026 13:23:20 |
| DEBICA | DBC | 91,60 | 89,90 | 1,89% | 90,50 | 90,20 | 92 | 1293 | 118 | 19.06.2026 15:06:13 |
| INTROL | INL | 7,78 | 7,68 | 1,30% | 7,74 | 7,70 | 7,78 | 4534 | 35 | 19.06.2026 15:21:23 |
| MCR | MCR | 14,35 | 14,50 | -1,03% | 14,50 | 14,25 | 14,50 | 432 | 6 | 19.06.2026 15:45:10 |
| MEXPOLSKA | MEX | 3,71 | 3,71 | --- | 3,65 | 3,71 | 3,72 | 2121 | 8 | 19.06.2026 12:43:39 |
| EUROTEL | ETL | 30,75 | 31 | -0,81% | 30,50 | 29,95 | 30,85 | 7790 | 237 | 19.06.2026 15:45:22 |
| 06MAGNA | 06N | 2,46 | 2,49 | -1,20% | 2,54 | 2,43 | 2,53 | 9845 | 25 | 19.06.2026 15:11:58 |
| WAWEL | WWL | 734 | 734 | --- | 720 | 718 | 734 | 31 | 22 | 19.06.2026 15:46:25 |
| JSW | JSW | 25,97 | 25,54 | 1,68% | 25,65 | 25,62 | 26,62 | 532522 | 13 909 | 19.06.2026 17:03:37 |
| LIBET | LBT | 1,45 | 1,44 | 0,35% | 1,44 | 1,45 | 1,47 | 3706 | 5 | 19.06.2026 13:10:23 |
| PROTEKTOR | PRT | 1,24 | 1,24 | -0,16% | 1,26 | 1,22 | 1,25 | 29695 | 37 | 19.06.2026 14:43:33 |
| UNFOLD | UNF | 1,14 | 1,08 | 5,56% | --- | 1,14 | 1,14 | --- | 0 | 17.06.2026 12:18:27 |
| NEUCA | NEU | 714 | 720 | -0,83% | 726 | 714 | 727 | 707 | 508 | 19.06.2026 16:46:45 |
| ZUE | ZUE | 12,75 | 12,55 | 1,59% | 12,40 | 12,20 | 13,25 | 29167 | 375 | 19.06.2026 15:43:54 |
| ENELMED | ENE | 18,90 | 19,40 | -2,58% | 19,50 | 18,90 | 19 | 1365 | 26 | 19.06.2026 15:30:35 |
| ENERGOINS | ENI | 1,80 | 1,84 | -2,45% | 1,84 | 1,80 | 1,86 | 10045 | 18 | 19.06.2026 17:00:52 |
| KSGAGRO | KSG | 3,58 | 3,58 | --- | 3,56 | 3,46 | 3,60 | 3582 | 13 | 19.06.2026 16:03:15 |
| STALEXP | STX | 1,90 | 1,88 | 1,06% | 1,89 | 1,89 | 1,96 | 600787 | 1 159 | 19.06.2026 17:02:38 |
| MODIVO | MDV | 96 | 94,54 | 1,54% | 94,56 | 93,60 | 96,22 | 440156 | 41 831 | 19.06.2026 17:04:20 |
| NTCAPITAL | NTC | 0,60 | 0,60 | 0,33% | 0,57 | 0,59 | 0,60 | 1102 | 1 | 19.06.2026 13:20:10 |
| HANDLOWY | BHW | 136,40 | 135 | 1,04% | 135,60 | 134,20 | 136,40 | 96484 | 13 071 | 19.06.2026 17:03:45 |
| 11BIT | 11B | 138,20 | 136,20 | 1,47% | 138 | 136,80 | 138,70 | 5618 | 773 | 19.06.2026 16:35:45 |
| ACAUTOGAZ | ACG | 20,90 | 20,70 | 0,97% | 20,80 | 20,80 | 20,90 | 707 | 15 | 19.06.2026 13:12:58 |
| KCI | KCI | 0,87 | 0,87 | --- | 0,87 | 0,87 | 0,87 | 3507 | 3 | 19.06.2026 15:10:04 |
| MILKILAND | MLK | 1,62 | 1,69 | -4,13% | 1,69 | 1,62 | 1,69 | 43461 | 71 | 19.06.2026 14:21:07 |
| ASSECOSEE | ASE | 62,40 | 62 | 0,65% | 61,70 | 61,80 | 62,40 | 5766 | 358 | 19.06.2026 16:49:59 |
| REMAK | RMK | 11,15 | 11,60 | -3,88% | 11,60 | 10,85 | 11,15 | 1233 | 14 | 19.06.2026 15:19:37 |
| RANKPROGR | RNK | 4,63 | 4,63 | --- | 4,62 | 4,60 | 4,64 | 2605 | 12 | 19.06.2026 13:03:13 |
| INSTALKRK | INK | 38 | 37,40 | 1,60% | 37,70 | 37,60 | 38 | 369 | 14 | 19.06.2026 17:04:40 |
| MDIENERGIA | MDI | 1,94 | 1,87 | 4,01% | 1,92 | 1,82 | 2,06 | 152196 | 296 | 19.06.2026 15:53:00 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,34 | 5,38 | -0,74% | 5,38 | 5,34 | 5,40 | 1051 | 6 | 18.06.2026 14:34:33 |
| MONNARI | MON | 5,80 | 5,96 | -2,68% | 5,92 | 5,80 | 5,80 | 3817 | 22 | 19.06.2026 12:44:53 |
| PMPG | PGM | 2 | 2 | --- | 2 | 2 | 2 | 57 | 0 | 19.06.2026 10:56:41 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,57 | --- | 0,55 | 0,57 | 0,57 | 2412 | 1 | 19.06.2026 14:27:24 |
| LPP | LPP | 18570 | 18750 | -0,96% | 18890 | 18400 | 18800 | 8109 | 150 724 | 19.06.2026 17:02:21 |
| AILLERON | ALL | 16,36 | 16,30 | 0,37% | 16,44 | 16,12 | 16,44 | 1672 | 27 | 19.06.2026 15:30:10 |
| HERKULES | HRS | 1,52 | 1,48 | 2,02% | 1,48 | 1,48 | 1,52 | 9885 | 15 | 19.06.2026 12:31:32 |
| PGFGROUP | PGV | 0,54 | 0,53 | 0,56% | 0,54 | 0,54 | 0,54 | 52 | 0 | 19.06.2026 10:11:09 |
| TESGAS | TSG | 1,84 | 1,82 | 0,82% | 1,82 | 1,84 | 1,84 | 783 | 1 | 17.06.2026 10:51:22 |
| CDPROJEKT | CDR | 224,10 | 223 | 0,49% | 224,60 | 223,20 | 226,80 | 276510 | 62 250 | 19.06.2026 17:01:16 |
| BIOTON | BIO | 4 | 3,98 | 0,38% | 3,98 | 3,94 | 4 | 16485 | 66 | 19.06.2026 17:00:36 |
| ENEA | ENA | 19,15 | 19,26 | -0,57% | 19,48 | 19,15 | 19,50 | 216981 | 4 179 | 19.06.2026 15:48:55 |
| BUDIMEX | BDX | 715,60 | 715,40 | 0,03% | 711 | 704,60 | 722 | 45306 | 32 243 | 19.06.2026 16:49:59 |
| DELKO | DEL | 5,98 | 5,98 | --- | 5,91 | 5,90 | 5,99 | 2876 | 17 | 19.06.2026 13:21:31 |
| BNPPPL | BNP | 153 | 163 | -6,14% | 157,20 | 150,60 | 157,20 | 197467 | 30 340 | 19.06.2026 16:46:15 |
| MWTRADE | MWT | 3,38 | 3,40 | -0,59% | 3,38 | 3,38 | 3,38 | 1 | 0 | 19.06.2026 10:47:11 |
| POLIMEXMS | PXM | 7,86 | 7,97 | -1,38% | 8,05 | 7,85 | 8,02 | 432192 | 3 415 | 19.06.2026 17:00:29 |
| MOSTALWAR | MSW | 3,87 | 3,83 | 1,04% | 3,88 | 3,66 | 3,88 | 7738 | 29 | 19.06.2026 15:54:30 |
| MOSTALZAB | MSZ | 6,45 | 6,40 | 0,78% | 6,37 | 6,36 | 6,45 | 10866 | 70 | 19.06.2026 15:22:14 |
| IFIRMA | IFI | 23,90 | 24,30 | -1,65% | 24,35 | 23,90 | 24,30 | 2378 | 58 | 19.06.2026 15:54:31 |
| PATENTUS | PAT | 2,67 | 2,76 | -3,26% | 2,62 | 2,67 | 2,67 | 397 | 1 | 18.06.2026 10:11:55 |
| APATOR | APT | 26,20 | 25,75 | 1,75% | 25,65 | 25 | 26,20 | 16096 | 418 | 19.06.2026 17:02:56 |
| KERNEL | KER | 19,48 | 19,34 | 0,72% | 19,48 | 19,28 | 19,50 | 2018 | 39 | 19.06.2026 14:16:26 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21,80 | 22,20 | -1,80% | 22,20 | 21,80 | 22,20 | 374 | 8 | 19.06.2026 11:06:46 |
| GRUPAAZOTY | ATT | 20,80 | 19,98 | 4,10% | 20,20 | 20,02 | 20,88 | 203199 | 4 173 | 19.06.2026 16:49:59 |
| SELENAFM | SEL | 48 | 48,30 | -0,62% | 48,30 | 47,50 | 48,30 | 905 | 44 | 19.06.2026 16:49:30 |
| RYVU | RVU | 14,30 | 14,18 | 0,85% | 14,18 | 13,92 | 14,30 | 44586 | 629 | 19.06.2026 16:48:00 |
| GRODNO | GRN | 16,65 | 16 | 4,06% | 16,15 | 15,85 | 17,05 | 8927 | 146 | 19.06.2026 15:14:44 |
| OPTEAM | OPM | 5,15 | 5,25 | -1,90% | 5,15 | 5,05 | 5,20 | 3519 | 18 | 19.06.2026 15:11:38 |
| ORZBIALY | OBL | 38,20 | 38,80 | -1,55% | 38,20 | 38,20 | 38,20 | 13 | 288 | 12.06.2026 11:19:14 |
| FABRITY | FAB | 26,50 | 26,10 | 1,53% | 26,20 | 26,10 | 26,50 | 421 | 11 | 19.06.2026 15:38:37 |
| LENA | LEN | 2,30 | 2,30 | --- | 2,30 | 2,30 | 2,30 | 18225 | 42 | 19.06.2026 15:26:14 |
| MABION | MAB | 7,73 | 7,83 | -1,28% | 7,84 | 7,64 | 7,99 | 40464 | 316 | 19.06.2026 17:02:21 |
| SANOK | SNK | 21,20 | 21,10 | 0,47% | 21,10 | 21 | 21,20 | 368 | 8 | 19.06.2026 16:37:31 |
| SNIEZKA | SKA | 86 | 86 | --- | 86,40 | 85,60 | 86,80 | 1658 | 143 | 19.06.2026 15:43:35 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 16,06 | 15,58 | 3,05% | 15,57 | 15,50 | 16,06 | 2599346 | 41 494 | 19.06.2026 16:49:59 |
| VINDEXUS | VIN | 14,60 | 14,50 | 0,69% | 14,70 | 14,60 | 14,75 | 2409 | 35 | 19.06.2026 16:14:45 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 134,10 | 135 | -0,67% | 134,50 | 133,50 | 135,55 | 363901 | 48 874 | 19.06.2026 16:49:59 |
| MOSTALPLC | MSP | 11,90 | 11,90 | --- | 12,20 | 11,90 | 11,90 | 44 | 1 | 19.06.2026 09:04:23 |
| MBANK | MBK | 1434 | 1435 | -0,07% | 1435 | 1412,50 | 1437 | 74716 | 106 454 | 19.06.2026 17:02:21 |
| EDINVEST | EDI | 8,40 | 8,46 | -0,71% | 8,24 | 8,24 | 8,40 | 958 | 8 | 19.06.2026 14:44:44 |
| CELTIC | CPD | 1,40 | 1,33 | 4,89% | 1,34 | 1,39 | 1,40 | 711 | 1 | 18.06.2026 16:25:34 |
| SYGNITY | SGN | 75,60 | 75,20 | 0,53% | 75,20 | 75 | 76,20 | 2264 | 171 | 19.06.2026 16:23:30 |
| DECORA | DCR | 73,10 | 72,90 | 0,27% | 72,70 | 72,90 | 73,80 | 1925 | 142 | 19.06.2026 15:36:22 |
| ECBSA | ECB | 22,15 | 22,25 | -0,45% | 22,30 | 21,80 | 22,30 | 150 | 3 | 19.06.2026 13:46:45 |
| ULMA | ULM | 58,50 | 59 | -0,85% | 59 | 57 | 58,50 | 144 | 8 | 18.06.2026 13:54:03 |
| ABPL | ABE | 135 | 131,20 | 2,90% | 130,80 | 131 | 135,20 | 13102 | 1 765 | 19.06.2026 17:04:44 |
| AMBRA | AMB | 17,38 | 17,16 | 1,28% | 17,16 | 17,12 | 17,48 | 4973 | 86 | 19.06.2026 16:26:45 |
| LESS | LES | 0,23 | 0,24 | -2,54% | 0,24 | 0,23 | 0,24 | 45 | 0 | 19.06.2026 10:01:24 |
| MUZA | MZA | 9,20 | 9,25 | -0,54% | 9,25 | 9,20 | 9,20 | 2 | 0 | 18.06.2026 10:30:06 |
| WASKO | WAS | 6,26 | 6,14 | 1,95% | 6,14 | 6,16 | 6,32 | 69357 | 435 | 19.06.2026 16:37:31 |
| EUROCASH | EUR | 5,16 | 5,14 | 0,58% | 5,15 | 5,13 | 5,29 | 990831 | 5 130 | 19.06.2026 17:02:42 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,36 | 0,37 | -1,89% | 0,38 | 0,36 | 0,38 | 10030 | 4 | 19.06.2026 15:41:09 |
| GPW | GPW | 85 | 85,40 | -0,47% | 85,40 | 83,80 | 85,50 | 133225 | 11 281 | 19.06.2026 16:49:31 |
| BORYSZEW | BRS | 4,91 | 4,88 | 0,61% | 4,88 | 4,88 | 5 | 128181 | 631 | 19.06.2026 17:01:08 |
| KGHM | KGH | 365,50 | 374,30 | -2,35% | 365 | 361,20 | 369 | 1021931 | 372 608 | 19.06.2026 17:04:41 |
| IMMOBILE | GKI | 4,57 | 4,62 | -1,08% | 4,62 | 4,55 | 4,62 | 3905 | 18 | 19.06.2026 14:02:44 |
| SYNEKTIK | SNT | 297 | 296,40 | 0,20% | 299,40 | 294,60 | 299,80 | 33535 | 9 957 | 19.06.2026 16:49:48 |
| SONEL | SON | 14,85 | 14,75 | 0,68% | 14,80 | 14,80 | 14,85 | 49 | 1 | 19.06.2026 16:44:15 |
| COGNOR | COG | 6,10 | 6,04 | 1,16% | 6,04 | 6,04 | 6,17 | 128526 | 786 | 19.06.2026 15:44:14 |
| SECOGROUP | SWG | 40,80 | 42,80 | -4,67% | 41,40 | 40,80 | 41,40 | 365 | 15 | 19.06.2026 15:08:14 |
| TATRY | TMR | 75 | 75 | --- | 75 | 75 | 75 | 2 | 0 | 19.06.2026 12:10:17 |
| SOPHARMA | SPH | 7,50 | 7,50 | --- | 7,50 | 7,50 | 7,50 | 494 | 4 | 19.06.2026 11:29:36 |
| EUROHOLD | EHG | 4,60 | 4,30 | 6,98% | 4,48 | 4,40 | 4,60 | 745 | 3 | 19.06.2026 14:00:40 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,21 | 3,17 | 1,26% | 3,23 | 3,21 | 3,21 | 366 | 1 | 19.06.2026 09:59:19 |
| ASSECOPOL | ACP | 178,40 | 173,65 | 2,74% | 175 | 172,85 | 178,50 | 252373 | 44 645 | 19.06.2026 16:49:49 |
| COMP | CMP | 89 | 89,10 | -0,11% | 89,10 | 85,60 | 90,40 | 12124 | 1 062 | 19.06.2026 17:03:20 |
| DOMDEV | DOM | 242 | 244,50 | -1,02% | 246,50 | 240 | 245,50 | 9540 | 2 312 | 19.06.2026 16:49:48 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,40 | 19,15 | 1,31% | 19,20 | 19,15 | 19,40 | 507 | 10 | 19.06.2026 14:59:30 |
| DIGITANET | DIG | 260 | 248,60 | 4,59% | 253,60 | 251,40 | 262 | 21074 | 5 422 | 19.06.2026 16:09:30 |
| VOXEL | VOX | 119 | 118 | 0,85% | 118 | 117 | 120 | 3445 | 407 | 19.06.2026 16:49:59 |
| PKOBP | PKO | 105,28 | 105,50 | -0,21% | 105 | 104,14 | 105,70 | 4252350 | 446 562 | 19.06.2026 17:01:37 |
| PROCHEM | PRM | 24,50 | 23,60 | 3,81% | 24,30 | 22,80 | 24,50 | 767 | 18 | 19.06.2026 14:23:54 |
| SILVANO | SFG | 4,65 | 4,70 | -1,06% | 4,70 | 4,65 | 4,70 | 1524 | 7 | 19.06.2026 15:45:25 |
| COALENERG | CLE | 2,13 | 2,14 | -0,37% | 2,14 | 2,07 | 2,14 | 11537 | 24 | 19.06.2026 15:00:40 |
| IZOSTAL | IZS | 3,09 | 3,07 | 0,65% | 3,07 | 3,07 | 3,10 | 19052 | 59 | 19.06.2026 15:41:48 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,99 | 10,96 | 0,27% | 10,96 | 10,85 | 11,08 | 110032 | 1 204 | 19.06.2026 16:49:59 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,51 | 1,50 | 0,67% | 1,52 | 1,51 | 1,52 | 2300 | 3 | 19.06.2026 13:03:32 |
| GETIN | GTN | 0,45 | 0,47 | -4,79% | 0,48 | 0,44 | 0,47 | 479968 | 218 | 19.06.2026 17:04:13 |
| MAKARONPL | MAK | 22,80 | 22,85 | -0,22% | 22,75 | 22,15 | 23 | 4553 | 104 | 19.06.2026 15:26:50 |
| ESOTIQ | EAH | 30,30 | 30,70 | -1,30% | 30,70 | 30,30 | 30,80 | 115 | 4 | 19.06.2026 13:46:51 |
| FERRO | FRO | 32,30 | 32 | 0,94% | 32,30 | 31,80 | 32,30 | 5748 | 184 | 19.06.2026 17:03:02 |
| PEP | PEP | 60,70 | 60,20 | 0,83% | 60,20 | 60 | 60,70 | 9402 | 568 | 19.06.2026 17:02:50 |
| MEDICALG | MDG | 27 | 27 | --- | 27 | 26,50 | 27,20 | 8441 | 228 | 19.06.2026 15:17:01 |
| NTTSYSTEM | NTT | 13,05 | 13,10 | -0,38% | 13,25 | 13,05 | 13,25 | 1460 | 19 | 19.06.2026 14:24:37 |
| PKNORLEN | PKN | 126,36 | 125,08 | 1,02% | 125,08 | 124,70 | 126,48 | 2780727 | 348 869 | 19.06.2026 17:03:34 |
| ODLEWNIE | ODL | 20,20 | 22 | -8,18% | 21,90 | 20,10 | 21,90 | 80132 | 1 652 | 19.06.2026 17:04:06 |
| UNIBEP | UNI | 13,26 | 13,40 | -1,04% | 13,50 | 13,12 | 13,52 | 3789 | 51 | 19.06.2026 15:44:36 |
| UNIMOT | UNT | 154 | 152 | 1,32% | 152 | 151 | 155 | 1136 | 175 | 19.06.2026 17:04:03 |
| ZAMET | ZMT | 0,92 | 0,92 | --- | 0,92 | 0,92 | 0,92 | 48064 | 44 | 19.06.2026 15:44:06 |
| POLICE | PCE | 7,56 | 7,42 | 1,89% | 7,56 | 7,40 | 7,56 | 1741 | 13 | 19.06.2026 15:02:05 |
| TRAKCJA | TRK | 3,80 | 3,60 | 5,41% | 3,70 | 3,70 | 3,90 | 258377 | 979 | 19.06.2026 16:09:29 |
| TRANSPOL | TRN | 11,75 | 11,90 | -1,26% | 12 | 11,40 | 12 | 20717 | 243 | 19.06.2026 16:18:30 |
| VRG | VRG | 5,38 | 5,44 | -1,10% | 5,38 | 5,32 | 5,42 | 41971 | 227 | 19.06.2026 15:42:04 |
| TOYA | TOA | 9,41 | 9,44 | -0,32% | 9,44 | 9,40 | 9,51 | 48853 | 463 | 19.06.2026 15:54:00 |
| WIELTON | WLT | 5,45 | 5,43 | 0,37% | 5,46 | 5,41 | 5,50 | 42068 | 230 | 19.06.2026 15:43:16 |
| RAWLPLUG | RWL | 13,90 | 14,35 | -3,14% | 14,35 | 13,90 | 14,30 | 1879 | 26 | 19.06.2026 11:06:01 |
| KRKA | KRK | 1122 | 1126 | -0,36% | 1126 | 1106 | 1128 | 108 | 121 | 19.06.2026 15:51:44 |
| ATREM | ATR | 55,80 | 55,40 | 0,72% | 55,30 | 52,60 | 56,40 | 17727 | 980 | 19.06.2026 16:40:15 |
| BOWIM | BOW | 7,52 | 7,70 | -2,34% | 7,62 | 7,38 | 7,60 | 10965 | 82 | 19.06.2026 15:20:24 |
| AGORA | AGO | 8,96 | 8,98 | -0,22% | 8,94 | 8,90 | 9,08 | 16064 | 144 | 19.06.2026 15:11:36 |
| AMICA | AMC | 51,60 | 51,70 | -0,19% | 51,50 | 50,90 | 51,80 | 7487 | 383 | 19.06.2026 16:39:30 |
| LUBAWA | LBW | 13,31 | 12,99 | 2,46% | 12,82 | 12,83 | 13,31 | 294685 | 3 864 | 19.06.2026 17:02:31 |
| STALPROFI | STF | 8,90 | 8,90 | --- | 8,98 | 8,90 | 8,94 | 2281 | 20 | 19.06.2026 15:11:19 |
| MCI | MCI | 28,10 | 28 | 0,36% | 27,60 | 27,70 | 28,10 | 1871 | 52 | 19.06.2026 14:49:56 |
| QUERCUS | QRS | 11,74 | 11,80 | -0,51% | 11,90 | 11,70 | 11,90 | 30037 | 356 | 19.06.2026 15:32:49 |
| PJPMAKRUM | PJP | 17,45 | 17,80 | -1,97% | 17,80 | 17,45 | 17,45 | 209 | 4 | 19.06.2026 14:20:22 |
| DEVELIA | DVL | 10,30 | 10,50 | -1,90% | 10,36 | 10,20 | 10,48 | 623565 | 6 428 | 19.06.2026 16:42:45 |
| AGROTON | AGT | 5,06 | 5 | 1,20% | 5,08 | 4,95 | 5,06 | 466 | 2 | 19.06.2026 14:51:29 |
| RELPOL | RLP | 5,56 | 5,62 | -1,07% | 5,62 | 5,56 | 5,70 | 4375 | 24 | 19.06.2026 13:21:27 |
| INTERCARS | CAR | 788 | 787 | 0,13% | 790 | 777 | 795 | 8817 | 6 952 | 19.06.2026 17:00:33 |
| IMS | IMS | 2,14 | 2,05 | 4,15% | 2,05 | 2,09 | 2,18 | 32527 | 69 | 19.06.2026 15:10:23 |
| 3RGAMES | 3RG | 0,73 | 0,74 | -0,82% | 0,74 | 0,71 | 0,74 | 11566 | 8 | 19.06.2026 15:42:43 |
| FORTE | FTE | 18,90 | 19 | -0,53% | 19,10 | 18,90 | 19 | 3921 | 74 | 19.06.2026 14:23:14 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,90 | 18 | -0,56% | 17,90 | 17,90 | 17,90 | 1 | 0 | 19.06.2026 14:59:39 |
| VIVID | VVD | 0,60 | 0,62 | -2,27% | 0,61 | 0,60 | 0,62 | 24217 | 15 | 19.06.2026 15:53:45 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,51 | 2,50 | 0,40% | 2,43 | 2,42 | 2,51 | 23833 | 59 | 19.06.2026 16:09:30 |
| CIGAMES | CIG | 2,50 | 2,52 | -0,60% | 2,54 | 2,50 | 2,55 | 141674 | 357 | 19.06.2026 16:49:47 |
| ARCTIC | ATC | 5,76 | 5,77 | -0,17% | 5,77 | 5,72 | 5,80 | 9680 | 56 | 19.06.2026 15:50:31 |
| ATENDE | ATD | 3,71 | 3,73 | -0,54% | 3,67 | 3,66 | 3,72 | 7964 | 29 | 19.06.2026 15:28:10 |
| MILLENNIUM | MIL | 20,45 | 20,62 | -0,82% | 20,95 | 20,15 | 20,72 | 6183262 | 126 371 | 19.06.2026 17:02:21 |
| SATIS | STS | 0,25 | 0,28 | -11,27% | 0,25 | 0,25 | 0,25 | 5642 | 4 | 12.06.2026 15:21:20 |
| VIRTUS | GVT | 1,45 | 1,32 | 9,98% | 1,33 | 1,32 | 1,59 | 502479 | 741 | 19.06.2026 16:38:30 |
| IZOBLOK | IZB | 39,40 | 39,60 | -0,51% | 39,40 | 39,40 | 39,40 | 247 | 10 | 17.06.2026 15:00:19 |
| MANGATA | MGT | 66,40 | 66 | 0,61% | 66 | 66 | 67,40 | 188 | 12 | 19.06.2026 15:40:53 |
| FASING | FSG | 14,80 | 14,80 | --- | 14,70 | 14,70 | 14,80 | 410 | 6 | 19.06.2026 13:26:27 |
| SKYLINE | SKL | 1,58 | 1,60 | -1,25% | 1,68 | 1,58 | 1,68 | 120 | 0 | 12.06.2026 15:48:13 |
| ROPCZYCE | RPC | 25,50 | 26,40 | -3,41% | 26,30 | 25,50 | 26,30 | 204 | 5 | 19.06.2026 16:28:45 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,70 | 15,70 | --- | 15,70 | 15,70 | 15,70 | 1021 | 16 | 19.06.2026 14:16:52 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,32 | --- | 0,32 | 0,32 | 0,32 | 896 | 0 | 19.06.2026 11:13:51 |
| KINOPOL | KPL | 18,70 | 19,75 | -5,32% | 19,75 | 18,70 | 19,70 | 93925 | 1 781 | 19.06.2026 17:01:31 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,38 | 9,30 | 0,84% | 9,30 | 9,19 | 9,52 | 3255159 | 30 425 | 19.06.2026 17:03:07 |
| VOTUM | VOT | 46,30 | 44,10 | 4,99% | 44,20 | 44,20 | 46,35 | 34582 | 1 582 | 19.06.2026 16:22:30 |
| PEKAO | PEO | 233,90 | 235,70 | -0,76% | 236,60 | 233,40 | 235,40 | 333897 | 78 297 | 19.06.2026 16:49:59 |
| WIKANA | WIK | 8,70 | 8,30 | 4,82% | 8,30 | 8,30 | 8,70 | 3856 | 32 | 19.06.2026 14:56:43 |
| DATAWALK | DAT | 118,80 | 121,80 | -2,46% | 121,80 | 118,60 | 124 | 4306 | 519 | 19.06.2026 15:31:37 |
| CYFRPLSAT | CPS | 16,36 | 15,36 | 6,44% | 15,50 | 15,38 | 16,59 | 3194927 | 51 787 | 19.06.2026 17:04:05 |
| ATMGRUPA | ATG | 3,74 | 3,73 | 0,27% | 3,75 | 3,72 | 3,75 | 14696 | 55 | 19.06.2026 17:01:00 |
| BUMECH | BMC | 17,82 | 17,82 | --- | 17,79 | 17,74 | 18,30 | 15305 | 275 | 19.06.2026 15:21:27 |
| ACTION | ACT | 36,85 | 36,45 | 1,10% | 36,45 | 36,45 | 37,05 | 3713 | 137 | 19.06.2026 15:37:55 |
| ZEPAK | ZEP | 17,78 | 17,44 | 1,95% | 17,44 | 17,46 | 17,80 | 3657 | 65 | 19.06.2026 14:38:16 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,16 | 1,22 | -5,31% | 1,20 | 1,16 | 1,20 | 39758 | 47 | 19.06.2026 14:55:39 |
| SNTVERSE | SVE | 2,67 | 2,70 | -1,11% | 2,70 | 2,60 | 2,72 | 20215 | 54 | 19.06.2026 15:00:26 |
| WARIMPEX | WXF | 2,30 | 2,28 | 0,88% | 2,28 | 2,29 | 2,30 | 2516 | 6 | 19.06.2026 13:06:53 |
| ASBIS | ASB | 95,85 | 97,25 | -1,44% | 97,55 | 93,70 | 96,90 | 302872 | 28 839 | 19.06.2026 16:48:45 |
| AIGAMES | ALG | 0,77 | 0,77 | -0,52% | 0,77 | 0,74 | 0,77 | 620 | 0 | 19.06.2026 14:05:31 |
| CEZ | CEZ | 205 | 212 | -3,30% | 212 | 203,40 | 212 | 222 | 46 | 19.06.2026 15:59:30 |
| INGBSK | ING | 457,40 | 460 | -0,57% | 459,80 | 455 | 459,60 | 26237 | 12 005 | 19.06.2026 16:42:30 |
| SEKO | SEK | 12,10 | 11,90 | 1,68% | 12 | 11,80 | 12,20 | 10035 | 121 | 19.06.2026 15:40:34 |
| ASTARTA | AST | 47 | 46,35 | 1,40% | 46,40 | 46,45 | 47,30 | 6905 | 323 | 19.06.2026 15:31:01 |
| SANWIL | SNW | 1,52 | 1,47 | 3,40% | 1,44 | 1,40 | 1,52 | 52229 | 75 | 19.06.2026 15:44:35 |
| HELIO | HEL | 50 | 51,40 | -2,72% | 51,40 | 50 | 51,40 | 429 | 22 | 19.06.2026 14:39:12 |
| INPRO | INP | 7,65 | 7,65 | --- | 7,65 | 7,65 | 7,65 | 120 | 1 | 19.06.2026 15:29:28 |
| MENNICA | MNC | 38,50 | 41 | -6,10% | 41,80 | 38,50 | 42,20 | 28683 | 1 122 | 19.06.2026 17:01:02 |
| PEPEES | PPS | 0,82 | 0,83 | -0,48% | 0,83 | 0,79 | 0,83 | 1275 | 1 | 15.06.2026 14:18:04 |
| PGE | PGE | 9,79 | 9,76 | 0,31% | 9,84 | 9,72 | 9,95 | 1463803 | 14 284 | 19.06.2026 17:02:45 |
| ERG | ERG | 42,80 | 43 | -0,47% | 42,80 | 42,80 | 42,80 | 1 | 0 | 18.06.2026 13:49:43 |
| KETY | KTY | 1263 | 1224 | 3,19% | 1225 | 1234 | 1263 | 26016 | 32 387 | 19.06.2026 17:02:59 |
| KPPD | KPD | 20,40 | 19,60 | 4,08% | 20 | 20 | 20,40 | 50 | 1 | 15.06.2026 09:40:19 |
| LSISOFT | LSI | 51 | 45,30 | 12,58% | 47,30 | 47,80 | 52 | 3801 | 189 | 19.06.2026 16:33:45 |
| ERBUD | ERB | 25,80 | 25,95 | -0,58% | 25,05 | 25,50 | 26 | 10057 | 258 | 19.06.2026 15:42:36 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,70 | 2,69 | 0,37% | 2,72 | 2,67 | 2,71 | 710 | 2 | 19.06.2026 11:18:15 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,94 | 5,02 | -1,59% | 5,06 | 4,94 | 4,94 | 211 | 1 | 19.06.2026 13:16:51 |
| ALTA | AAT | 1,59 | 1,58 | 0,63% | 1,58 | 1,59 | 1,59 | 835 | 1 | 19.06.2026 10:50:31 |
| COMPERIA | CPL | 5,55 | 5,55 | --- | 5,55 | 5,55 | 5,55 | 182 | 1 | 19.06.2026 12:50:23 |
| ZREMB | ZRE | 9,68 | 9,50 | 1,89% | 9,45 | 9,41 | 9,68 | 37462 | 355 | 19.06.2026 16:37:30 |
| ELEKTROTI | ELT | 52,95 | 53 | -0,09% | 53 | 52 | 54 | 14347 | 758 | 19.06.2026 15:57:30 |
| PHN | PHN | 9,44 | 9,46 | -0,21% | --- | 9,44 | 9,44 | 1 | 0 | 19.06.2026 14:00:22 |
| ASMGROUP | ASM | 0,15 | 0,16 | -1,29% | 0,16 | 0,15 | 0,15 | 74945 | 11 | 19.06.2026 15:46:51 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,50 | 17,80 | -1,69% | 17,80 | 17,10 | 17,80 | 194 | 3 | 19.06.2026 14:03:21 |
| PHOTON | PEN | 1,32 | 1,30 | 0,77% | 1,30 | 1,28 | 1,32 | 1137 | 1 | 19.06.2026 11:18:41 |
| APSENERGY | APE | 4,80 | 4,79 | 0,21% | 4,79 | 4,57 | 4,80 | 46028 | 215 | 19.06.2026 16:44:31 |
| OTLOG | OTS | 16,90 | 16,50 | 2,42% | 16,50 | 16,02 | 16,90 | 10545 | 175 | 19.06.2026 15:17:01 |
| MLPGROUP | MLG | 102,50 | 104 | -1,44% | 103 | 102,50 | 103,50 | 80 | 8 | 19.06.2026 15:59:45 |
| PKPCARGO | PKP | 11,30 | 11,16 | 1,25% | 11,33 | 11,17 | 11,44 | 76019 | 857 | 19.06.2026 16:48:01 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 93,80 | 93 | 0,86% | 95,30 | 92,20 | 95,50 | 29740 | 2 773 | 19.06.2026 16:49:49 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29 | 29,40 | -1,36% | 29 | 29 | 29,30 | 2205 | 64 | 19.06.2026 13:13:06 |
| MERCATOR | MRC | 50,40 | 50,90 | -0,98% | 51 | 50,40 | 51,70 | 5391 | 275 | 19.06.2026 15:50:31 |
| TEXT | TXT | 41,82 | 42 | -0,43% | 42,06 | 41,60 | 42,50 | 14458 | 609 | 19.06.2026 15:51:15 |
| PCCROKITA | PCR | 68,20 | 67,60 | 0,89% | 67,20 | 67,40 | 68,50 | 4800 | 327 | 19.06.2026 14:43:53 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,39 | 3,38 | 0,30% | 3,38 | 3,38 | 3,39 | 50 | 0 | 19.06.2026 13:45:29 |
| TORPOL | TOR | 69,50 | 68,50 | 1,46% | 69 | 68,40 | 69,50 | 4942 | 341 | 19.06.2026 17:02:08 |
| POLWAX | PWX | 1 | 1,01 | -0,50% | 0,98 | 1 | 1 | 5299 | 5 | 19.06.2026 10:23:16 |
| SKARBIEC | SKH | 35,50 | 35,50 | --- | 35,40 | 35 | 35,60 | 6222 | 219 | 19.06.2026 13:31:04 |
| VIGOPHOTN | VGO | 526 | 510 | 3,14% | 530 | 512 | 540 | 4103 | 2 155 | 19.06.2026 15:44:50 |
| NEXITY | NXG | 0,82 | 0,82 | --- | --- | 0,82 | 0,82 | --- | 0 | 19.06.2026 10:33:57 |
| SANTANDER | SAN | 50,83 | 50,48 | 0,69% | 50,48 | 50,48 | 50,83 | 875 | 44 | 19.06.2026 14:35:25 |
| CDRL | CDL | 9,30 | 9,45 | -1,59% | 9,45 | 9,30 | 9,30 | 1001 | 9 | 18.06.2026 15:35:22 |
| AIRWAY | AWM | 0,25 | 0,25 | --- | 0,26 | 0,25 | 0,26 | 154253 | 39 | 19.06.2026 15:14:29 |
| DEKPOL | DEK | 69,40 | 69,40 | --- | 68,60 | 67 | 69,40 | 1415 | 96 | 19.06.2026 15:13:32 |
| BIOPLANET | BIP | 33,30 | 33 | 0,91% | 33,10 | 33,10 | 33,30 | 82 | 3 | 19.06.2026 13:13:40 |
| WIRTUALNA | WPL | 58,10 | 59,40 | -2,19% | 59,40 | 58,10 | 59,50 | 10724 | 626 | 19.06.2026 16:29:15 |
| ADIUVO | ADV | 0,51 | 0,51 | -1,17% | 0,51 | 0,48 | 0,51 | 4515 | 2 | 19.06.2026 16:14:00 |
| PEKABEX | PBX | 10,30 | 10,46 | -1,53% | 10,40 | 10,20 | 10,46 | 40423 | 418 | 19.06.2026 16:08:45 |
| ATAL | 1AT | 61,50 | 62,80 | -2,07% | 63 | 60,70 | 63,90 | 14637 | 899 | 19.06.2026 16:45:00 |
| WITTCHEN | WTN | 13,88 | 13,79 | 0,65% | 14,18 | 13,56 | 14,22 | 18239 | 255 | 19.06.2026 16:10:00 |
| CITYSERV | CTS | 6,20 | 6,30 | -1,59% | 6,50 | 6,20 | 6,20 | 1066 | 7 | 19.06.2026 15:27:07 |
| LOKUM | LKD | 25,20 | 25,20 | --- | 25,20 | 25,20 | 25,20 | 93 | 2 | 19.06.2026 13:33:19 |
| KRVITAMIN | KVT | 12,80 | 13 | -1,54% | 12,80 | 12,80 | 12,80 | 452 | 6 | 19.06.2026 14:34:36 |
| ENTER | ENT | 53,90 | 53,80 | 0,19% | 53,80 | 53,10 | 54 | 5395 | 290 | 19.06.2026 16:48:30 |
| KGL | KGL | 10,20 | 10,30 | -0,97% | 10,20 | 10,20 | 10,20 | 109 | 1 | 18.06.2026 11:40:49 |
| XTB | XTB | 109,50 | 110 | -0,45% | 110 | 108,68 | 110,10 | 297517 | 32 574 | 19.06.2026 17:02:16 |
| ARCHICOM | ARH | 54,80 | 53 | 3,40% | 53,20 | 53,20 | 54,80 | 2388 | 129 | 19.06.2026 15:14:25 |
| AUTOPARTN | APR | 25,90 | 25,25 | 2,57% | 25,35 | 25,25 | 25,90 | 153407 | 3 941 | 19.06.2026 16:49:30 |
| PLAZACNTR | PLZ | 1,30 | 1,28 | 1,09% | 1,27 | 1,28 | 1,30 | 13304 | 17 | 19.06.2026 17:00:37 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 242 | 245 | -1,22% | 247 | 241,50 | 245 | 2381 | 578 | 19.06.2026 17:00:45 |
| TBULL | TBL | 2,42 | 2,36 | 2,54% | 2,42 | 2,42 | 2,42 | 1200 | 3 | 19.06.2026 15:00:32 |
| ARTIFEX | ART | 20,55 | 20,90 | -1,67% | 20,95 | 20,55 | 20,95 | 2302 | 47 | 19.06.2026 14:39:12 |
| CLNPHARMA | CLN | 20,15 | 20,20 | -0,25% | 20,20 | 20 | 20,20 | 5532 | 111 | 19.06.2026 15:45:09 |
| DINOPL | DNP | 29,22 | 29,10 | 0,41% | 29,26 | 28,88 | 29,26 | 1201570 | 34 867 | 19.06.2026 17:04:47 |
| MAXCOM | MXC | 6,22 | 6,36 | -2,20% | 6,36 | 6,22 | 6,36 | 964 | 6 | 19.06.2026 15:12:11 |
| XTPL | XTP | 64,30 | 64,30 | --- | 63,60 | 63,30 | 64,30 | 938 | 60 | 19.06.2026 16:16:30 |
| MOL | MOL | 46,24 | 45,34 | 1,99% | 45,34 | 45,28 | 46,42 | 842 | 39 | 19.06.2026 15:22:56 |
| MARVIPOL | MVP | 8,56 | 8,50 | 0,71% | 8,56 | 8,50 | 8,56 | 3737 | 32 | 19.06.2026 15:32:51 |
| NANOGROUP | NNG | 2,26 | 2,30 | -1,53% | 2,30 | 2,22 | 2,30 | 57138 | 129 | 19.06.2026 16:07:31 |
| CYBERFLKS | CBF | 189,20 | 196,30 | -3,62% | 199 | 189,20 | 203 | 44962 | 8 863 | 19.06.2026 17:00:58 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,10 | 15 | 0,67% | 15 | 14,50 | 15,10 | 3456 | 51 | 19.06.2026 15:30:40 |
| MEDINICE | ICE | 77,20 | 83,10 | -7,10% | 83,20 | 75 | 83,20 | 104235 | 8 098 | 19.06.2026 17:04:18 |
| PURE | PUR | 2,60 | 2,52 | 3,17% | 2,58 | 2,58 | 2,80 | 515567 | 1 382 | 19.06.2026 16:34:00 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,82 | 5,82 | --- | 5,82 | 5,82 | 5,92 | 1304 | 8 | 19.06.2026 12:46:37 |
| NOVATURAS | NTU | 5,74 | 6 | -4,33% | 5,74 | 5,74 | 5,74 | 1 | 0 | 18.06.2026 15:37:38 |
| MOLECURE | MOC | 5,51 | 5,68 | -2,99% | 5,61 | 5,50 | 5,70 | 11604 | 64 | 19.06.2026 15:48:25 |
| MLSYSTEM | MLS | 14,98 | 15,10 | -0,79% | 15,14 | 14,80 | 14,98 | 4547 | 67 | 19.06.2026 14:44:15 |
| SILVAIR-REGS | SVRS | 4,20 | 4,40 | -4,55% | 4,64 | 4,20 | 4,38 | 2597 | 11 | 18.06.2026 16:19:30 |
| TSGAMES | TEN | 96,25 | 97 | -0,77% | 97 | 95,45 | 97,20 | 37038 | 3 566 | 19.06.2026 17:03:11 |
| CREEPYJAR | CRJ | 504 | 506 | -0,40% | 506 | 500 | 506 | 482 | 243 | 19.06.2026 15:31:37 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,26 | 11,22 | 0,36% | 11,30 | 11,06 | 11,30 | 50906 | 571 | 19.06.2026 16:49:59 |
| SELVITA | SLV | 30,65 | 31 | -1,13% | 30,50 | 30,30 | 31 | 11788 | 360 | 19.06.2026 16:30:00 |
| GAMEOPS | GOP | 14,30 | 14,05 | 1,78% | 14,30 | 13,40 | 15,10 | 5595 | 81 | 19.06.2026 15:29:10 |
| GAMFACTOR | GIF | 4,91 | 4,87 | 0,82% | 4,87 | 4,90 | 4,94 | 1614 | 8 | 19.06.2026 15:48:40 |
| ALLEGRO | ALE | 39,43 | 38,50 | 2,43% | 38,74 | 38,58 | 39,76 | 12654835 | 497 298 | 19.06.2026 17:04:22 |
| PCFGROUP | PCF | 3,29 | 3,32 | -0,90% | 3,35 | 3,28 | 3,34 | 3315 | 11 | 19.06.2026 13:32:00 |
| ANSWEAR | ANR | 17,40 | 17,26 | 0,81% | 17,26 | 16,94 | 17,40 | 120881 | 2 079 | 19.06.2026 17:01:28 |
| HUUUGE | HUG | 21,35 | 21,15 | 0,95% | 21,15 | 20,95 | 21,55 | 8560 | 181 | 19.06.2026 16:38:15 |
| DADELO | DAD | 71,70 | 74,50 | -3,76% | 74,60 | 71,70 | 73,90 | 8143 | 590 | 19.06.2026 17:01:41 |
| CAPTORTX | CTX | 77,10 | 76,50 | 0,78% | 75,40 | 75,40 | 77,10 | 1723 | 132 | 19.06.2026 15:25:54 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 115 | 114 | 0,88% | 114,20 | 113 | 116,40 | 16097 | 1 845 | 19.06.2026 16:40:30 |
| PEPCO | PCO | 34,73 | 34,87 | -0,40% | 34,64 | 34,34 | 34,93 | 733665 | 25 391 | 19.06.2026 17:01:42 |
| SHOPER | SHO | 41,70 | 42 | -0,71% | 42,30 | 41,40 | 42,85 | 53341 | 2 253 | 19.06.2026 15:43:14 |
| ONDE | OND | 8,10 | 8,08 | 0,25% | 8,19 | 8,08 | 8,20 | 3728 | 30 | 19.06.2026 16:12:00 |
| CAVATINA | CAV | 12,45 | 12,50 | -0,40% | 12,50 | 12 | 12,50 | 2505 | 31 | 19.06.2026 13:32:46 |
| POLTREG | PTG | 18,35 | 18,80 | -2,39% | 18,60 | 18,10 | 18,70 | 2001 | 37 | 19.06.2026 15:29:49 |
| BIGCHEESE | BCS | 4,53 | 4,58 | -1,20% | 4,58 | 4,52 | 4,58 | 1463 | 7 | 19.06.2026 15:39:40 |
| GREENX | GRX | 2,51 | 2,51 | --- | 2,50 | 2,48 | 2,52 | 278644 | 697 | 19.06.2026 16:02:30 |
