WIG

Ostatnie notowanie z: 06.05.2026 14:24

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
132748,152,07%1 648130054,84131151,15132316,86133595,64147893997981,08135197,20

Stan na dzień 06.05.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,570,58 -1,04%0,580,570,59224731306.05.2026 13:57:09
ASSECOBSABS8785 2,35%85,808687276923906.05.2026 14:29:43
PZUPZU65,3663,22 3,39%64,3663,9665,90142254092 46306.05.2026 14:32:33
QUANTUMQNT28,8025 15,20%27,4027,4028,8033230.04.2026 15:23:29
PRAGMAINKPRI3,103,10 ---3,103,103,1010006.05.2026 12:42:33
IMCOMPANYIMC36,7536,20 1,52%36,8536,7537,5017146406.05.2026 14:26:21
ONESANOONO0,710,71 ---0,680,680,711065106.05.2026 10:01:22
RAINBOWRBW142,30134,70 5,64%139,50137,50144,408190811 60806.05.2026 14:32:25
HYDROTORHDR14,6014,20 2,82%14,5514,5514,60154206.05.2026 11:40:48
HARPERHRP5,365,22 2,68%5,205,365,481734906.05.2026 14:05:35
DEBICADBC85,2085 0,24%84,9084,9085,202752306.05.2026 14:29:44
INTROLINL7,487,58 -1,32%7,467,447,56395306.05.2026 12:56:22
MCRMCR13,8013,30 3,76%13,3513,3513,809901306.05.2026 12:53:33
MEXPOLSKAMEX3,803,92 -3,06%3,933,803,932006805.05.2026 14:17:24
EUROTELETL23,7023,80 -0,42%23,8523,7024,7012373006.05.2026 13:31:34
06MAGNA06N2,422,43 -0,41%2,432,402,43722206.05.2026 14:22:49
WAWELWWL790786 0,51%786778790453506.05.2026 12:13:10
JSWJSW29,0130,54 -5,01%30,5828,8530,4452920415 65506.05.2026 14:31:49
LIBETLBT1,191,22 -2,06%---1,191,19---005.05.2026 14:54:16
PROTEKTORPRT1,361,37 -0,73%1,391,311,4023781432506.05.2026 14:11:47
UNFOLDUNF1,231,22 0,82%1,231,231,2311006.05.2026 10:41:45
NEUCANEU720712 1,12%714720734108378706.05.2026 14:30:26
ZUEZUE12,7512,80 -0,39%12,9012,7513,15810110506.05.2026 13:12:14
ENELMEDENE18,9019 -0,53%1918,9019108206.05.2026 10:18:46
ENERGOINSENI2,282,29 -0,44%2,262,252,296291114206.05.2026 14:31:47
KSGAGROKSG3,713,71 ---3,703,713,7135121306.05.2026 10:20:36
STALEXPSTX2,972,96 0,17%2,972,952,9816064547706.05.2026 14:22:09
MODIVOMDV81,2480,10 1,42%81,7080,8082,1420987017 13406.05.2026 14:32:33
NTCAPITALNTC0,610,62 -0,97%0,620,590,6111818706.05.2026 12:06:38
HANDLOWYBHW118,20116,40 1,55%116117119,20183112 16606.05.2026 14:32:17
11BIT11B159,20156 2,05%156156,80161,90508981206.05.2026 14:19:46
ACAUTOGAZACG2221,70 1,38%21,5021,502210492306.05.2026 13:06:26
KCIKCI0,930,95 -2,11%0,930,930,95297242805.05.2026 15:02:27
MILKILANDMLK1,721,74 -0,69%1,701,711,742220406.05.2026 12:24:32
ASSECOSEEASE6060,10 -0,17%60,506060,80983359306.05.2026 14:09:07
REMAKRMK10,2510,20 0,49%10,2010,2510,30375406.05.2026 12:22:51
RANKPROGRRNK3,903,98 -1,89%3,823,903,9040821606.05.2026 11:31:55
INSTALKRKINK37,8037,70 0,27%37,7037,7037,80124506.05.2026 13:44:17
MDIENERGIAMDI1,101,14 -3,51%1,101,061,14159321706.05.2026 14:12:36
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,505,52 -0,36%5,445,385,501111605.05.2026 15:28:45
MONNARIMON6,046,20 -2,58%6,206,046,22997606.05.2026 13:42:25
PMPGPGM2,062,10 -1,90%2,092,062,098006.05.2026 12:21:28
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,600,60 1,01%0,590,570,63393652406.05.2026 14:01:38
LPPLPP2258021420 5,42%215202168022760255656 94006.05.2026 14:32:28
AILLERONALL17,4017,50 -0,57%17,5417,2017,50895915506.05.2026 14:32:28
HERKULESHRS1,431,41 1,42%1,411,401,46211923006.05.2026 14:16:22
PGFGROUPPGV0,550,54 1,67%0,560,530,6022676513006.05.2026 14:13:47
TESGASTSG1,921,92 ---1,921,911,92123912406.05.2026 11:45:43
CDPROJEKTCDR266262,20 1,45%265262,6027225460168 29606.05.2026 14:32:32
BIOTONBIO4,204,15 1,08%4,184,104,203220113406.05.2026 13:53:15
ENEAENA22,4822,04 2,00%22,2422,1622,542301155 14906.05.2026 14:32:06
BUDIMEXBDX700664,20 5,39%680676701,404098828 29906.05.2026 14:32:27
DELKODEL6,256,27 -0,32%6,276,116,2845372806.05.2026 12:41:30
BNPPPLBNP148146 1,37%147147149259683 84106.05.2026 14:31:31
MWTRADEMWT3,343,34 ------3,343,342006.05.2026 10:39:19
POLIMEXMSPXM8,788,32 5,47%8,408,428,98121867710 66406.05.2026 14:31:46
MOSTALWARMSW4,693,74 25,40%4,364,254,792942601 34506.05.2026 14:30:44
MOSTALZABMSZ6,556,45 1,55%6,476,476,63107957106.05.2026 14:24:49
IFIRMAIFI29,9529,30 2,22%29,5029,6029,95548216306.05.2026 14:19:49
PATENTUSPAT2,902,93 -1,02%2,932,902,9338071106.05.2026 13:06:45
APATORAPT25,1524,40 3,07%24,4024,3525,201202529706.05.2026 14:29:33
KERNELKER19,6819,80 -0,61%19,8619,6019,8019743906.05.2026 13:54:06
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP19,2019,20 ---19,2019,2019,20130206.05.2026 12:51:35
GRUPAAZOTYATT20,9222,06 -5,17%22,0620,7622,1857501712 31006.05.2026 14:32:17
SELENAFMSEL5049 2,04%48,5048,2050417420606.05.2026 14:21:25
RYVURVU23,9024,20 -1,24%24,2023,9024,351523236706.05.2026 14:26:16
GRODNOGRN16,8016,30 3,07%16,2516,2517,20699401 17106.05.2026 14:25:20
OPTEAMOPM5,355,80 -7,76%5,755,205,802412513306.05.2026 14:21:25
ORZBIALYOBL36,8036,60 0,55%36,8036,8036,805001827.04.2026 11:12:52
FABRITYFAB2525,10 -0,40%25,102525,1020195106.05.2026 12:31:58
LENALEN2,302,29 0,44%2,302,302,302869706.05.2026 12:45:05
MABIONMAB7,327,30 0,27%7,477,157,402202916006.05.2026 14:23:18
SANOKSNK21,7022 -1,36%2221,7021,8010152206.05.2026 13:18:20
SNIEZKASKA85,2087 -2,07%85,2085,2086,803132706.05.2026 13:19:46
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,583,56 0,56%3,583,583,58321116.04.2026 15:19:02
ORANGEPLOPL15,3615,61 -1,57%15,6015,2715,675102457 88506.05.2026 14:31:45
VINDEXUSVIN1413,80 1,45%13,8513,901418532606.05.2026 13:40:06
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR128122,80 4,23%126,45125129,2516867121 55206.05.2026 14:32:17
MOSTALPLCMSP13,1513,75 -4,36%141313,5567218906.05.2026 14:32:39
MBANKMBK1196,501125 6,36%11361130,501209,501421316 78006.05.2026 14:32:06
EDINVESTEDI8,368,30 0,72%8,368,368,5638973306.05.2026 14:29:33
CELTICCPD1,741,74 ---1,701,701,741772306.05.2026 13:49:05
SYGNITYSGN7777,80 -1,03%77,807677,801108785406.05.2026 14:19:12
DECORADCR72,6071,40 1,68%71,307172,8012989306.05.2026 13:48:46
ECBSAECB22,2022,60 -1,77%2222,0522,2010592306.05.2026 14:27:18
ULMAULM61,5061,50 ---63,5061,5061,502005.05.2026 10:35:17
ABPLABE129,60129,20 0,31%130129,20130235330506.05.2026 14:23:40
AMBRAAMB1918,98 0,11%1918,821933516306.05.2026 14:28:12
LESSLES0,230,24 -0,85%0,230,230,23128006.05.2026 11:49:25
MUZAMZA9,459,80 -3,57%9,409,459,4517481604.05.2026 15:19:41
WASKOWAS8,408,50 -1,18%8,508,368,742562421806.05.2026 14:20:17
EUROCASHEUR5,745,71 0,44%5,755,705,841830671 05606.05.2026 14:31:30
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,390,40 -2,14%0,400,390,394042206.05.2026 11:43:02
GPWGPW83,5583,30 0,30%83,958384,40713645 97106.05.2026 14:32:50
BORYSZEWBRS4,884,83 1,04%4,824,814,904245320606.05.2026 14:29:48
KGHMKGH324,05301,25 7,57%310311,25329,90890123286 99706.05.2026 14:32:50
IMMOBILEGKI5,104,84 5,37%4,884,915,385898929706.05.2026 14:09:55
SYNEKTIKSNT285,60284 0,56%284278,80287,60164414 65906.05.2026 14:32:49
SONELSON14,7514,75 ---14,8014,5514,75249406.05.2026 13:48:40
COGNORCOG5,124,90 4,59%4,994,995,182679931 36606.05.2026 14:32:31
SECOGROUPSWG34,8035 -0,57%35,4034,8034,8076306.05.2026 12:14:19
TATRYTMR8383,50 -0,60%8383837130.04.2026 15:42:46
SOPHARMASPH8,067,20 11,94%7,387,388,06109105.05.2026 15:04:01
EUROHOLDEHG3,923,92 ---3,923,923,9271002805.05.2026 15:32:01
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,373,47 -2,88%3,453,263,37144944806.05.2026 11:02:11
ASSECOPOLACP195,55194 0,80%194,20193,50197,858580516 81706.05.2026 14:32:55
COMPCMP59,2057,50 2,96%57,5057,4059,30840849206.05.2026 14:28:37
DOMDEVDOM261260 0,38%26426126541001 07906.05.2026 14:30:24
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP18,2018,20 ---18,0518,2018,20134206.05.2026 13:38:13
DIGITANETDIG190191,50 -0,78%191,60186,80194,70227794 35506.05.2026 14:31:23
VOXELVOX10097,60 2,46%9998,20100340343 36406.05.2026 14:28:13
PKOBPPKO97,3095,05 2,37%96,1695,8898,721343808131 29806.05.2026 14:32:52
PROCHEMPRM24,8024,80 ---23,9024,8024,8068206.05.2026 11:32:34
SILVANOSFG5,065,06 ---5,065,065,06300222.04.2026 14:06:24
COALENERGCLE2,312,36 -2,21%2,362,302,35382398906.05.2026 14:20:19
IZOSTALIZS3,153,14 0,32%3,153,153,1980902606.05.2026 14:23:26
MBWSMBW11,2011,20 ------11,2011,205020.04.2026 10:16:03
MIRBUDMRB11,2111,05 1,45%11,0511,0611,342507982 81606.05.2026 14:31:29
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,701,76 -3,13%1,721,681,77343405906.05.2026 14:17:44
GETINGTN0,500,50 ---0,500,500,50619053106.05.2026 14:28:54
MAKARONPLMAK21,2021,20 ---21,252121,2516093406.05.2026 13:59:49
ESOTIQEAH32,9033 -0,30%32,4032,4032,904401406.05.2026 12:20:33
FERROFRO28,8028,50 1,05%28,6028,8028,9017715106.05.2026 14:25:07
PEPPEP49,9549,70 0,50%50,5049,7050,5018079006.05.2026 13:55:09
MEDICALGMDG2626,15 -0,57%2625,2526,302797872506.05.2026 14:31:26
NTTSYSTEMNTT11,6511,50 1,30%11,7011,5011,7030183506.05.2026 13:51:54
PKNORLENPKN138,58144,26 -3,94%145136,581431547443216 11106.05.2026 14:32:48
ODLEWNIEODL20,1019,85 1,26%19,702020,803669974406.05.2026 14:30:58
UNIBEPUNI14,8614,96 -0,67%1514,72151557423206.05.2026 14:31:49
UNIMOTUNT157,20159,20 -1,26%160155163,20122831 96506.05.2026 14:31:45
ZAMETZMT0,840,84 0,24%0,840,830,849937806.05.2026 14:30:54
POLICEPCE7,607,80 -2,56%7,807,507,801329510206.05.2026 14:30:05
TRAKCJATRK4,164,04 2,97%44,104,202432011 01606.05.2026 14:20:53
TRANSPOLTRN17,7015,60 13,46%15,6014,9018,405722094406.05.2026 14:26:46
VRGVRG5,225,26 -0,76%5,265,205,26138247206.05.2026 14:30:17
TOYATOA9,609,41 2,02%9,489,409,654254040606.05.2026 14:29:41
WIELTONWLT5,645,61 0,53%5,575,575,684541525606.05.2026 14:24:42
RAWLPLUGRWL15,0515,10 -0,33%15,1015,0515,05230306.05.2026 12:13:39
KRKAKRK10301046 -1,53%104610241044697106.05.2026 12:37:05
ATREMATR66,7064,60 3,25%64,9064,4067,80300581 98506.05.2026 14:25:40
BOWIMBOW7,167,04 1,70%7,066,847,506051043306.05.2026 14:22:16
AGORAAGO8,708,50 2,35%8,448,448,701351011606.05.2026 14:29:52
AMICAAMC53,3052 2,50%52,605253,601009053506.05.2026 13:46:10
LUBAWALBW9,109,11 -0,16%9,208,909,255546005 03906.05.2026 14:32:05
STALPROFISTF8,948,76 2,05%8,768,728,9885647606.05.2026 14:22:25
MCIMCI27,5026,90 2,23%27,3027,3027,50367010006.05.2026 14:29:21
QUERCUSQRS12,2011,80 3,39%11,8011,8612,2070788406.05.2026 14:10:06
PJPMAKRUMPJP17,9017,70 1,13%17,7017,7017,90226406.05.2026 12:32:33
DEVELIADVL10,5010,50 ---10,4810,4010,56110669211 62106.05.2026 14:30:03
AGROTONAGT4,844,70 2,98%4,884,844,85166106.05.2026 13:52:56
RELPOLRLP5,605,56 0,72%5,585,525,661521806.05.2026 12:41:24
INTERCARSCAR767770 -0,39%79076078837872 92506.05.2026 14:02:52
IMSIMS2,162,19 -1,60%2,162,142,1660391306.05.2026 14:29:53
3RGAMES3RG0,670,69 -2,62%0,680,630,691026546806.05.2026 14:29:14
FORTEFTE19,9019,95 -0,25%2019,9020,107881606.05.2026 14:24:11
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,9018,20 -1,65%18,2017,9018,3014392606.05.2026 14:22:17
VIVIDVVD0,640,62 3,07%0,620,600,6411940706.05.2026 13:51:49
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ22,01 -0,50%2,0822,084525906.05.2026 14:24:06
CIGAMESCIG3,012,96 1,86%32,973,0922064666706.05.2026 14:32:51
ARCTICATC6,356,50 -2,31%6,506,346,528780356206.05.2026 14:29:17
ATENDEATD3,263,22 1,24%3,293,233,2855571806.05.2026 14:28:54
MILLENNIUMMIL18,6117,92 3,85%17,9418,1418,843243696 00706.05.2026 14:32:28
SATISSTS0,260,29 -8,39%0,250,250,265555529.04.2026 15:14:39
VIRTUSGVT1,651,69 -2,49%1,701,611,7231205351706.05.2026 14:32:47
IZOBLOKIZB24,4025 -2,40%24,4024,4024,4014929.04.2026 11:00:07
MANGATAMGT71,2071,40 -0,28%71,4071,2071,401781306.05.2026 14:06:37
FASINGFSG14,5014,10 2,84%14,5014,2014,5049105.05.2026 16:46:48
SKYLINESKL1,491,49 ---1,491,491,49392104.05.2026 11:16:46
ROPCZYCERPC22,4022,50 -0,44%22,3022,4022,50318706.05.2026 11:31:44
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA16,4016,40 ---16,4016,4016,5015412506.05.2026 12:47:28
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,280,34 -18,82%0,340,280,284000105.05.2026 15:17:18
KINOPOLKPL2020 ---2019,952033626706.05.2026 14:11:33
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,579,44 1,42%9,499,409,65166517415 89506.05.2026 14:31:16
VOTUMVOT51,8050,30 2,98%5151,4052307491 58706.05.2026 14:30:29
PEKAOPEO237,80229,70 3,53%232231,60240,5031606475 01406.05.2026 14:32:31
WIKANAWIK7,707,70 ------7,707,70---005.05.2026 09:00:00
DATAWALKDAT139129,20 7,59%133,80134,80141,40285003 94806.05.2026 14:30:20
CYFRPLSATCPS16,0515,60 2,85%15,6115,5216,17126093220 09106.05.2026 14:32:06
ATMGRUPAATG4,043,97 1,76%43,994,072703810906.05.2026 14:30:14
BUMECHBMC21,9222,70 -3,44%22,7421,7222,981079172 40106.05.2026 14:26:49
ACTIONACT29,6529,65 ---29,6529,5029,7024317206.05.2026 14:18:37
ZEPAKZEP18,7018,70 ---18,6018,4818,70598811106.05.2026 13:46:02
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,121,18 -5,51%1,181,061,2455519662806.05.2026 14:22:18
SNTVERSESVE3,143,12 0,64%3,123,103,175465417206.05.2026 13:45:09
WARIMPEXWXF2,272,28 -0,44%2,282,272,283988906.05.2026 13:29:42
ASBISASB66,1065,55 0,84%65,8565,256718032211 89806.05.2026 14:30:57
AIGAMESALG0,790,82 -4,13%0,820,790,821165106.05.2026 13:56:27
CEZCEZ210,20208,80 0,67%208210,20210,401372906.05.2026 13:12:33
INGBSKING403383,80 5,00%388,80390,40405,80123304 94306.05.2026 14:32:40
SEKOSEK10,1010,15 -0,49%10,1510,1010,2022582306.05.2026 13:12:37
ASTARTAAST50,7049,40 2,63%49,404951,50892944906.05.2026 14:30:06
SANWILSNW1,321,29 1,94%1,291,301,321535206.05.2026 13:35:44
HELIOHEL5758 -1,72%5856,8058,8010095906.05.2026 13:55:56
INPROINP7,807,75 0,65%7,807,757,80415306.05.2026 12:26:21
MENNICAMNC44,8044,50 0,67%4544,2045288813006.05.2026 14:29:13
PEPEESPPS0,830,86 -3,26%0,860,830,83135006.05.2026 09:53:48
PGEPGE10,9810,88 0,92%10,9510,8211,08206342122 67706.05.2026 14:31:36
ERGERG4044 -9,09%404040190830.04.2026 09:38:29
KETYKTY11701141 2,54%1150114911791470817 20606.05.2026 14:32:48
KPPDKPD19,7019,70 ---19,7019,7019,70385806.05.2026 11:43:44
LSISOFTLSI49,7047,80 3,97%4848,40503881906.05.2026 12:30:40
ERBUDERB27,2026,70 1,87%26,8526,8027,6033519106.05.2026 14:20:36
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,852,85 ---2,822,842,8695852706.05.2026 14:12:50
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM5,865,80 1,03%5,945,625,921659905.05.2026 14:52:24
ALTAAAT1,651,65 ------1,651,651006.05.2026 14:02:18
COMPERIACPL4,804,80 ---4,804,804,801845904.05.2026 15:05:54
ZREMBZRE10,129,86 2,64%10,109,9910,286392065006.05.2026 14:26:25
ELEKTROTIELT58,7557,45 2,26%57,4057,3559,50255581 49206.05.2026 14:29:28
PHNPHN9,589,60 -0,21%9,609,489,6073346906.05.2026 13:46:48
ASMGROUPASM0,250,25 -1,20%0,250,250,2647653912006.05.2026 14:30:48
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE13,7014,50 -5,52%14,5013,7014,5016392306.05.2026 14:26:20
PHOTONPEN1,061,07 -0,93%1,071,041,08251672706.05.2026 13:36:53
APSENERGYAPE4,234,13 2,42%4,294,084,342626911206.05.2026 14:29:29
OTLOGOTS13,1613,22 -0,45%13,1613,0613,1611361506.05.2026 13:38:35
MLPGROUPMLG104103 0,97%1031041044164306.05.2026 14:02:40
PKPCARGOPKP15,1114,78 2,23%14,9014,8015,401900082 86606.05.2026 14:28:23
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG112,20109,60 2,37%110,40109,60112,40126071 40206.05.2026 14:30:52
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO3333,50 -1,49%33,803333,604301406.05.2026 13:38:25
MERCATORMRC49,9048,30 3,31%48,3047,7549,90684233306.05.2026 14:32:53
TEXTTXT41,2441,60 -0,87%41,9040,9241,86336771 39206.05.2026 14:29:34
PCCROKITAPCR69,1069,60 -0,72%69,6068,7069,80233916206.05.2026 14:16:21
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI2,942,72 8,09%2,712,702,94110753106.05.2026 13:44:17
TORPOLTOR71,9071 1,27%7171,5073808158306.05.2026 14:26:20
POLWAXPWX1,020,99 3,03%0,990,981,02153191506.05.2026 14:22:39
SKARBIECSKH3636,80 -2,17%36,803636,8013615006.05.2026 13:37:46
VIGOPHOTNVGO596588 1,36%594572596137680806.05.2026 14:25:40
NEXITYNXG1,031,01 1,98%1,011,011,0320006.05.2026 14:15:31
SANTANDERSAN45,4843,10 5,53%4344,2545,911953387106.05.2026 14:05:37
CDRLCDL7,858,10 -3,09%8,107,758,1046143706.05.2026 14:28:51
AIRWAYAWM0,290,30 -3,00%0,300,290,30607551806.05.2026 13:35:10
DEKPOLDEK76,6082 -6,59%79,6076,4079,601020179106.05.2026 14:32:17
BIOPLANETBIP3333,20 -0,60%34,203334,2046206.05.2026 12:32:28
WIRTUALNAWPL58,2058,20 ---58,3058,2058,40189121 10206.05.2026 14:32:37
ADIUVOADV0,580,57 1,41%0,570,570,582545106.05.2026 11:20:31
PEKABEXPBX9,119 1,22%999,1783497606.05.2026 14:24:38
ATAL1AT62,2061 1,97%61,4061,3062,20689942706.05.2026 14:24:39
WITTCHENWTN16,0916,05 0,25%16,1615,9616,151841529506.05.2026 14:28:31
CITYSERVCTS6,306,30 ---6,306,306,30100104.02.2026 11:23:50
LOKUMLKD23,5024,20 -2,89%23,5023,5023,5041106.05.2026 13:10:37
KRVITAMINKVT12,2512,65 -3,16%12,3012,2512,25238306.05.2026 12:48:00
ENTERENT53,9051,90 3,85%52,7052,9054384532 06506.05.2026 14:32:18
KGLKGL10,5010,10 3,96%10,1010,5010,50637706.05.2026 14:30:54
XTBXTB102,0699,67 2,40%100,90100,32102,1221733422 08806.05.2026 14:32:17
ARCHICOMARH54,6053,60 1,87%52,2053,4054,60248113306.05.2026 14:28:42
AUTOPARTNAPR23,3023,10 0,87%23,1022,9523,451235602 86406.05.2026 14:30:08
PLAZACNTRPLZ1,581,58 ---1,581,471,58242693706.05.2026 13:42:50
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW243240,50 1,04%241240,50248318577806.05.2026 13:54:26
TBULLTBL2,682,50 7,20%2,682,682,68520104.05.2026 15:00:12
ARTIFEXART22,4522,60 -0,66%22,3022,0522,50496411106.05.2026 14:24:18
CLNPHARMACLN21,5021,30 0,94%21,5021,5021,801859740206.05.2026 14:25:11
DINOPLDNP32,5132,02 1,53%32,2032,0132,75195547463 29406.05.2026 14:32:42
MAXCOMMXC6,546,48 0,93%6,486,406,54161106.05.2026 11:41:07
XTPLXTP63,5062,20 2,09%62,2061,6063,90268116906.05.2026 14:30:59
MOLMOL49,1850,80 -3,19%51,4049,0650,15360218006.05.2026 14:30:47
MARVIPOLMVP11,2011,10 0,90%11,201111,253308436906.05.2026 14:28:15
NANOGROUPNNG2,582,52 2,58%2,502,452,599964225306.05.2026 14:30:00
CYBERFLKSCBF180,60181 -0,22%181179,90182,60127852 31306.05.2026 14:32:49
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,5013,40 0,75%13,3513,5013,50463606.05.2026 13:38:35
MEDINICEICE69,2068 1,76%68,9068,4071,20233341 62506.05.2026 14:28:32
PUREPUR2,442,43 0,41%2,432,352,5514195535004.05.2026 16:48:49
CPIEUROPECPI65,6065,30 0,46%68,6065,6065,6066404.05.2026 09:49:35
BOOMBITBBT6,166,20 -0,65%6,186,146,1673006.05.2026 14:06:03
NOVATURASNTU66 ---66650005.05.2026 10:48:52
MOLECUREMOC5,715,60 1,96%5,695,635,782358613406.05.2026 14:08:13
MLSYSTEMMLS15,6815,42 1,69%15,4415,4015,6850407806.05.2026 14:23:21
SILVAIR-REGSSVRS5,555,40 2,78%5,405,405,5521006.05.2026 14:18:49
TSGAMESTEN109,60107,40 2,05%108108,10110150791 64306.05.2026 14:24:32
CREEPYJARCRJ582574 1,39%58057259264537606.05.2026 13:47:56
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT11,3411 3,09%10,9811,0611,406389272006.05.2026 14:31:37
SELVITASLV33,0534,25 -3,50%33,9032,7534,201956065306.05.2026 14:28:31
GAMEOPSGOP13,2013,30 -0,75%13,3013,1513,4017722406.05.2026 14:31:42
GAMFACTORGIF4,935,10 -3,33%5,144,805,19145347206.05.2026 14:21:36
ALLEGROALE31,1629,82 4,49%30,0530,2431,483531847109 53706.05.2026 14:32:31
PCFGROUPPCF3,693,64 1,37%3,643,613,7063442306.05.2026 14:14:35
ANSWEARANR19,6619,24 2,18%19,2619,2419,841696133106.05.2026 14:27:35
HUUUGEHUG21,9021,80 0,46%21,5021,2022,30991721306.05.2026 14:21:49
DADELODAD7069,70 0,43%69,8069,1070,50411528606.05.2026 14:03:35
CAPTORTXCTX79,2079,50 -0,38%79,507980317125306.05.2026 13:56:49
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC126,40124,80 1,28%124,60125126,80316539806.05.2026 14:29:51
PEPCOPCO32,7531,92 2,60%31,9232,0232,7551436716 69106.05.2026 14:32:41
SHOPERSHO40,1540,10 0,12%40,1040,15412309093906.05.2026 14:25:35
ONDEOND9,149,11 0,33%9,129,069,2051474706.05.2026 14:20:02
CAVATINACAV13,6513,30 2,63%13,4013,4013,65103106.05.2026 14:26:07
POLTREGPTG17,5017,45 0,29%17,5017,1517,5014602506.05.2026 14:16:52
BIGCHEESEBCS5,025,20 -3,46%5,195,015,17114115806.05.2026 14:27:19
GREENXGRX2,312,28 1,31%2,282,282,344439341 02806.05.2026 14:26:06