WIG
Ostatnie notowanie z: 15.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 131378,47 | -1,84% | 2 461 | 133834,35 | 132823,74 | 131241,93 | 132620,88 | 94 | 151 | 38 | 97981,08 | 135197,20 |
Stan na dzień 16.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,55 | 0,57 | -2,82% | 0,56 | 0,55 | 0,56 | 29683 | 17 | 15.05.2026 15:35:42 |
| ASSECOBS | ABS | 91,60 | 89 | 2,92% | 89 | 88 | 92 | 1243 | 112 | 15.05.2026 17:04:55 |
| PZU | PZU | 62,44 | 64,16 | -2,68% | 64,10 | 62,32 | 64,10 | 1608607 | 100 864 | 15.05.2026 17:04:51 |
| QUANTUM | QNT | 30 | 29 | 3,45% | 32 | 30 | 30 | 255 | 19 | 06.05.2026 15:13:43 |
| PRAGMAINK | PRI | 3,20 | 3,18 | 0,63% | 3,18 | 3,18 | 3,20 | 2128 | 7 | 13.05.2026 16:16:20 |
| IMCOMPANY | IMC | 38,65 | 39,60 | -2,40% | 38,30 | 38,30 | 39,40 | 1802 | 70 | 15.05.2026 16:37:33 |
| ONESANO | ONO | 0,65 | 0,66 | -1,21% | 0,69 | 0,65 | 0,65 | 3619 | 2 | 15.05.2026 13:05:52 |
| RAINBOW | RBW | 135 | 136,70 | -1,24% | 136,70 | 134,20 | 137,20 | 15492 | 2 099 | 15.05.2026 17:01:57 |
| HYDROTOR | HDR | 13,95 | 14 | -0,36% | 13,95 | 13,95 | 14 | 191 | 3 | 14.05.2026 11:43:02 |
| HARPER | HRP | 5,16 | 5,06 | 1,98% | 5,06 | 4,99 | 5,16 | 5556 | 28 | 15.05.2026 12:08:02 |
| DEBICA | DBC | 88 | 87,90 | 0,11% | 88 | 87,50 | 88,10 | 755 | 66 | 15.05.2026 15:07:58 |
| INTROL | INL | 7,26 | 7,34 | -1,09% | 7,24 | 7,10 | 7,34 | 3516 | 25 | 15.05.2026 16:11:50 |
| MCR | MCR | 14,40 | 14,45 | -0,35% | 14,25 | 14,20 | 14,40 | 1071 | 15 | 15.05.2026 16:16:54 |
| MEXPOLSKA | MEX | 3,66 | 3,80 | -3,68% | 3,61 | 3,62 | 3,69 | 4036 | 15 | 15.05.2026 16:49:34 |
| EUROTEL | ETL | 22,50 | 22,20 | 1,35% | 22,80 | 22 | 22,50 | 3269 | 73 | 15.05.2026 16:49:50 |
| 06MAGNA | 06N | 2,41 | 2,42 | -0,41% | 2,40 | 2,41 | 2,41 | 393 | 1 | 15.05.2026 12:48:21 |
| WAWEL | WWL | 772 | 780 | -1,03% | 776 | 754 | 776 | 105 | 80 | 15.05.2026 15:37:10 |
| JSW | JSW | 26,45 | 27,98 | -5,47% | 27,98 | 26,16 | 27,87 | 808739 | 21 785 | 15.05.2026 17:01:35 |
| LIBET | LBT | 1,33 | 1,33 | --- | 1,33 | 1,33 | 1,34 | 11361 | 15 | 15.05.2026 15:06:44 |
| PROTEKTOR | PRT | 1,28 | 1,28 | --- | 1,28 | 1,26 | 1,30 | 46080 | 59 | 15.05.2026 16:34:18 |
| UNFOLD | UNF | 1,10 | 1,22 | -9,84% | 1,22 | 1,10 | 1,16 | 10010 | 11 | 15.05.2026 15:19:20 |
| NEUCA | NEU | 711 | 714 | -0,42% | 714 | 708 | 720 | 559 | 400 | 15.05.2026 16:49:58 |
| ZUE | ZUE | 12,15 | 12,95 | -6,18% | 12,95 | 12,15 | 13,05 | 43910 | 546 | 15.05.2026 16:47:34 |
| ENELMED | ENE | 19,50 | 19,40 | 0,52% | 19,30 | 19,30 | 19,50 | 369 | 7 | 15.05.2026 13:57:59 |
| ENERGOINS | ENI | 2,21 | 2,21 | --- | 2,22 | 2,15 | 2,21 | 18197 | 40 | 15.05.2026 15:37:18 |
| KSGAGRO | KSG | 3,71 | 3,76 | -1,33% | 3,72 | 3,71 | 3,74 | 561 | 2 | 15.05.2026 14:16:33 |
| STALEXP | STX | 3,04 | 3,07 | -1,14% | 3,08 | 3,03 | 3,08 | 176706 | 538 | 15.05.2026 16:43:09 |
| MODIVO | MDV | 78,10 | 77,60 | 0,64% | 78 | 77,12 | 80,30 | 265508 | 20 928 | 15.05.2026 17:00:48 |
| NTCAPITAL | NTC | 0,60 | 0,59 | 1,35% | 0,59 | 0,57 | 0,61 | 19247 | 11 | 14.05.2026 14:34:38 |
| HANDLOWY | BHW | 114,80 | 117 | -1,88% | 115,60 | 114,60 | 116 | 16548 | 1 904 | 15.05.2026 16:49:56 |
| 11BIT | 11B | 145,10 | 146,50 | -0,96% | 147 | 144,20 | 148,10 | 6040 | 878 | 15.05.2026 16:48:03 |
| ACAUTOGAZ | ACG | 21,50 | 21,70 | -0,92% | 21,70 | 21,50 | 21,70 | 411 | 9 | 15.05.2026 14:15:53 |
| KCI | KCI | 0,93 | 0,91 | 1,53% | 0,93 | 0,92 | 0,93 | 3058 | 3 | 15.05.2026 11:22:24 |
| MILKILAND | MLK | 1,75 | 1,75 | --- | 1,72 | 1,71 | 1,75 | 10258 | 18 | 15.05.2026 13:55:16 |
| ASSECOSEE | ASE | 59,80 | 59,80 | --- | 59,80 | 59,50 | 60,30 | 4110 | 246 | 15.05.2026 16:18:37 |
| REMAK | RMK | 10,30 | 10,15 | 1,48% | --- | 10,20 | 10,30 | --- | 0 | 15.05.2026 15:48:54 |
| RANKPROGR | RNK | 3,86 | 3,88 | -0,39% | 3,88 | 3,85 | 3,88 | 5522 | 21 | 15.05.2026 13:11:16 |
| INSTALKRK | INK | 37,40 | 37,90 | -1,32% | 37,90 | 37,40 | 37,80 | 154 | 6 | 15.05.2026 11:45:43 |
| MDIENERGIA | MDI | 2,20 | 1,70 | 29,41% | 1,67 | 1,60 | 2,21 | 1346845 | 2 709 | 15.05.2026 17:00:25 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,42 | 5,48 | -1,09% | 5,38 | 5,36 | 5,42 | 1204 | 6 | 15.05.2026 16:43:24 |
| MONNARI | MON | 5,94 | 6 | -1,00% | 5,84 | 5,74 | 5,96 | 5936 | 35 | 15.05.2026 16:49:05 |
| PMPG | PGM | 1,91 | 1,91 | --- | --- | 1,91 | 1,91 | --- | 0 | 14.05.2026 15:51:25 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,60 | 0,61 | -1,64% | 0,61 | 0,60 | 0,60 | 6100 | 4 | 14.05.2026 14:29:26 |
| LPP | LPP | 20460 | 20680 | -1,06% | 20480 | 20280 | 20680 | 1678 | 34 392 | 15.05.2026 17:00:01 |
| AILLERON | ALL | 17,20 | 17,04 | 0,94% | 17 | 16,88 | 17,40 | 4596 | 79 | 15.05.2026 16:34:37 |
| HERKULES | HRS | 1,42 | 1,45 | -1,72% | 1,45 | 1,42 | 1,46 | 25911 | 37 | 15.05.2026 16:28:49 |
| PGFGROUP | PGV | 0,63 | 0,62 | 0,64% | 0,62 | 0,61 | 0,65 | 25273 | 16 | 15.05.2026 16:43:35 |
| TESGAS | TSG | 1,91 | 1,96 | -2,55% | 1,96 | 1,90 | 1,95 | 7240 | 14 | 15.05.2026 15:42:52 |
| CDPROJEKT | CDR | 257,80 | 259,30 | -0,58% | 258 | 254,80 | 260,20 | 170272 | 43 754 | 15.05.2026 17:03:10 |
| BIOTON | BIO | 4,36 | 4,39 | -0,68% | 4,41 | 4,25 | 4,37 | 72194 | 312 | 15.05.2026 17:00:57 |
| ENEA | ENA | 20,46 | 20,52 | -0,29% | 20,66 | 20,08 | 20,58 | 529465 | 10 766 | 15.05.2026 17:02:54 |
| BUDIMEX | BDX | 674 | 683,20 | -1,35% | 700 | 669,40 | 688,80 | 42569 | 28 787 | 15.05.2026 17:00:27 |
| DELKO | DEL | 6,16 | 6,15 | 0,16% | 6,15 | 6,12 | 6,16 | 3087 | 19 | 15.05.2026 16:34:09 |
| BNPPPL | BNP | 143,60 | 147,80 | -2,84% | 146 | 143,60 | 146,20 | 6980 | 1 009 | 15.05.2026 16:48:05 |
| MWTRADE | MWT | 3,08 | 3,08 | --- | --- | 3,08 | 3,08 | 2 | 0 | 14.05.2026 10:06:17 |
| POLIMEXMS | PXM | 7,89 | 8,10 | -2,65% | 8,08 | 7,77 | 8,10 | 917190 | 7 254 | 15.05.2026 16:47:04 |
| MOSTALWAR | MSW | 4,04 | 4,26 | -5,16% | 4,16 | 4,04 | 4,24 | 23536 | 96 | 15.05.2026 16:44:49 |
| MOSTALZAB | MSZ | 6,48 | 6,53 | -0,77% | 6,53 | 6,42 | 6,54 | 7889 | 51 | 15.05.2026 16:31:55 |
| IFIRMA | IFI | 27,10 | 27 | 0,37% | 27,20 | 26,85 | 27,30 | 2796 | 76 | 15.05.2026 16:15:50 |
| PATENTUS | PAT | 2,81 | 2,91 | -3,44% | 2,86 | 2,80 | 2,89 | 12031 | 34 | 15.05.2026 16:27:04 |
| APATOR | APT | 24,10 | 24 | 0,42% | 24 | 23,95 | 24,15 | 3889 | 94 | 15.05.2026 17:02:02 |
| KERNEL | KER | 19,72 | 19,76 | -0,20% | 19,60 | 19,68 | 19,88 | 4868 | 96 | 15.05.2026 16:07:07 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 18,80 | 18,80 | --- | 19 | 18,80 | 18,80 | 126 | 2 | 15.05.2026 12:58:50 |
| GRUPAAZOTY | ATT | 20,52 | 21,10 | -2,75% | 21 | 20,16 | 20,84 | 380924 | 7 750 | 15.05.2026 17:02:09 |
| SELENAFM | SEL | 48 | 49,10 | -2,24% | 48,20 | 47,50 | 48,60 | 4022 | 193 | 15.05.2026 16:12:20 |
| RYVU | RVU | 22,95 | 22,85 | 0,44% | 22,90 | 22,60 | 23,10 | 14063 | 321 | 15.05.2026 16:49:05 |
| GRODNO | GRN | 18,15 | 18,10 | 0,28% | 18,15 | 17,80 | 18,30 | 15219 | 276 | 15.05.2026 16:27:40 |
| OPTEAM | OPM | 7,45 | 7,70 | -3,25% | 7,70 | 7,10 | 7,60 | 33092 | 244 | 15.05.2026 16:39:07 |
| ORZBIALY | OBL | 36,80 | 36,60 | 0,55% | 36,80 | 36,80 | 36,80 | 500 | 18 | 27.04.2026 11:12:52 |
| FABRITY | FAB | 24,70 | 24,90 | -0,80% | 25 | 24,70 | 25 | 1509 | 37 | 15.05.2026 16:38:03 |
| LENA | LEN | 2,23 | 2,26 | -1,33% | 2,26 | 2,22 | 2,26 | 13941 | 31 | 15.05.2026 15:56:28 |
| MABION | MAB | 7,87 | 7,73 | 1,81% | 7,78 | 7,77 | 7,93 | 14529 | 114 | 15.05.2026 17:00:58 |
| SANOK | SNK | 21,50 | 21,70 | -0,92% | 21,60 | 21,50 | 21,70 | 705 | 15 | 15.05.2026 16:06:50 |
| SNIEZKA | SKA | 86 | 85,60 | 0,47% | 86,80 | 86 | 87 | 321 | 28 | 15.05.2026 16:47:33 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 15,70 | 15,70 | --- | 15,80 | 15,56 | 15,84 | 851794 | 13 335 | 15.05.2026 17:04:51 |
| VINDEXUS | VIN | 14 | 14,05 | -0,36% | 14,05 | 13,90 | 14 | 1000 | 14 | 15.05.2026 16:15:53 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 121 | 123,50 | -2,02% | 122,80 | 121 | 122,80 | 222546 | 27 082 | 15.05.2026 17:00:27 |
| MOSTALPLC | MSP | 12,65 | 13,05 | -3,07% | 12,90 | 12,65 | 13,10 | 732 | 9 | 15.05.2026 16:35:50 |
| MBANK | MBK | 1221 | 1250 | -2,32% | 1242 | 1212 | 1240,50 | 26531 | 32 403 | 15.05.2026 17:01:43 |
| EDINVEST | EDI | 8,38 | 8,28 | 1,21% | 8,38 | 8,26 | 8,46 | 1121 | 9 | 15.05.2026 15:07:02 |
| CELTIC | CPD | 1,46 | 1,48 | -1,36% | 1,48 | 1,40 | 1,50 | 5316 | 8 | 15.05.2026 16:34:03 |
| SYGNITY | SGN | 77,40 | 77 | 0,52% | 77,50 | 76,80 | 78,50 | 5761 | 446 | 15.05.2026 16:31:40 |
| DECORA | DCR | 74,50 | 74,30 | 0,27% | 74,50 | 73 | 74,50 | 2185 | 162 | 15.05.2026 16:43:18 |
| ECBSA | ECB | 21,65 | 22,40 | -3,35% | 22 | 21,65 | 22 | 3117 | 68 | 15.05.2026 16:24:23 |
| ULMA | ULM | 63 | 62,50 | 0,80% | 62,50 | 62,50 | 63 | 22 | 1 | 13.05.2026 13:42:48 |
| ABPL | ABE | 132,60 | 134,80 | -1,63% | 134,80 | 132 | 136,80 | 6529 | 875 | 15.05.2026 16:47:34 |
| AMBRA | AMB | 18,22 | 18,14 | 0,44% | 18,14 | 18,16 | 18,26 | 2942 | 53 | 15.05.2026 16:04:47 |
| LESS | LES | 0,24 | 0,24 | -0,42% | 0,24 | 0,23 | 0,24 | 7843 | 2 | 15.05.2026 14:41:19 |
| MUZA | MZA | 9,50 | 9,05 | 4,97% | 9,10 | 9,50 | 9,70 | 2175 | 20 | 15.05.2026 15:51:36 |
| WASKO | WAS | 7,98 | 8,18 | -2,45% | 8,06 | 7,88 | 8,12 | 33496 | 267 | 15.05.2026 16:44:50 |
| EUROCASH | EUR | 5,38 | 5,36 | 0,19% | 5,34 | 5,35 | 5,44 | 115978 | 626 | 15.05.2026 16:49:50 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,39 | -1,66% | 0,39 | 0,38 | 0,39 | 2946 | 1 | 15.05.2026 12:18:29 |
| GPW | GPW | 81,20 | 82 | -0,98% | 82,30 | 80 | 81,75 | 102308 | 8 272 | 15.05.2026 16:49:48 |
| BORYSZEW | BRS | 4,68 | 4,66 | 0,43% | 4,69 | 4,58 | 4,70 | 79156 | 368 | 15.05.2026 16:48:05 |
| KGHM | KGH | 336,15 | 367,90 | -8,63% | 351,05 | 334,85 | 351,75 | 1505104 | 511 591 | 15.05.2026 17:04:40 |
| IMMOBILE | GKI | 5,08 | 5,18 | -1,93% | 5,16 | 4,96 | 5,18 | 19333 | 98 | 15.05.2026 16:38:22 |
| SYNEKTIK | SNT | 279,80 | 279 | 0,29% | 281,80 | 277 | 282,60 | 7932 | 2 220 | 15.05.2026 17:02:54 |
| SONEL | SON | 15,15 | 15,15 | --- | 15,05 | 14,80 | 15,15 | 202 | 3 | 15.05.2026 14:24:50 |
| COGNOR | COG | 5 | 5,04 | -0,77% | 5,05 | 4,90 | 5,04 | 151600 | 751 | 15.05.2026 17:00:53 |
| SECOGROUP | SWG | 36,40 | 36,40 | --- | 36,40 | 36,40 | 36,40 | 219 | 8 | 15.05.2026 16:01:24 |
| TATRY | TMR | 92 | 87 | 5,75% | 92 | 92 | 92 | 8 | 1 | 11.05.2026 09:55:08 |
| SOPHARMA | SPH | 7,44 | 7,44 | --- | 7,44 | 7,44 | 7,44 | 145 | 1 | 15.05.2026 11:57:08 |
| EUROHOLD | EHG | 4,24 | 4,38 | -3,20% | 4,38 | 4,08 | 4,66 | 606 | 3 | 15.05.2026 12:49:07 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,45 | 3,37 | 2,37% | 3,37 | 3,31 | 3,48 | 1838 | 6 | 15.05.2026 14:39:30 |
| ASSECOPOL | ACP | 182,70 | 184,05 | -0,73% | 184,40 | 179,30 | 184,30 | 78019 | 14 116 | 15.05.2026 17:02:00 |
| COMP | CMP | 57,60 | 57,70 | -0,17% | 57,70 | 57,50 | 58,70 | 7281 | 422 | 15.05.2026 16:12:01 |
| DOMDEV | DOM | 249,50 | 255,50 | -2,35% | 255,50 | 248 | 253,50 | 2930 | 734 | 15.05.2026 16:49:19 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,25 | 18,25 | --- | 18 | 18,25 | 18,25 | 53 | 1 | 15.05.2026 16:02:15 |
| DIGITANET | DIG | 199,90 | 203,80 | -1,91% | 198,30 | 196,10 | 202,40 | 7409 | 1 474 | 15.05.2026 16:48:02 |
| VOXEL | VOX | 97,90 | 99,20 | -1,31% | 99,20 | 97,80 | 99,20 | 8593 | 844 | 15.05.2026 16:49:06 |
| PKOBP | PKO | 97,50 | 100 | -2,50% | 98,72 | 97,21 | 98,69 | 1731047 | 168 999 | 15.05.2026 17:04:44 |
| PROCHEM | PRM | 23,90 | 23,90 | --- | 23,90 | 23,90 | 23,90 | 46 | 1 | 14.05.2026 11:18:47 |
| SILVANO | SFG | 5,28 | 5,28 | --- | 5,08 | 4,90 | 5,28 | 1200 | 6 | 12.05.2026 14:57:11 |
| COALENERG | CLE | 2,09 | 2,02 | 3,26% | 2,06 | 2,05 | 2,11 | 92344 | 191 | 15.05.2026 17:03:29 |
| IZOSTAL | IZS | 3,16 | 3,16 | --- | 3,13 | 3,13 | 3,17 | 4484 | 14 | 15.05.2026 16:24:04 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,13 | 10,15 | -0,20% | 10,17 | 10 | 10,22 | 170209 | 1 716 | 15.05.2026 16:44:40 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,65 | 1,70 | -2,65% | 1,70 | 1,64 | 1,68 | 25571 | 43 | 15.05.2026 16:25:23 |
| GETIN | GTN | 0,50 | 0,49 | 0,51% | 0,50 | 0,49 | 0,50 | 265201 | 130 | 15.05.2026 16:39:03 |
| MAKARONPL | MAK | 21,10 | 21 | 0,48% | 21,20 | 20,65 | 21,20 | 4823 | 101 | 15.05.2026 16:34:07 |
| ESOTIQ | EAH | 31,10 | 31,90 | -2,51% | 31,40 | 31,10 | 31,80 | 1682 | 53 | 15.05.2026 16:16:21 |
| FERRO | FRO | 28,70 | 28,80 | -0,35% | 28,90 | 28,70 | 28,90 | 2000 | 58 | 15.05.2026 16:38:18 |
| PEP | PEP | 49,50 | 50,30 | -1,59% | 50,10 | 49,40 | 50 | 8108 | 404 | 15.05.2026 16:46:23 |
| MEDICALG | MDG | 31,30 | 30,65 | 2,12% | 30,50 | 30,35 | 31,80 | 54366 | 1 698 | 15.05.2026 16:47:51 |
| NTTSYSTEM | NTT | 12 | 11,60 | 3,45% | 11,65 | 11,60 | 12,20 | 17785 | 211 | 15.05.2026 16:15:53 |
| PKNORLEN | PKN | 140,08 | 144,36 | -2,96% | 144,70 | 140 | 144,76 | 1093552 | 154 721 | 15.05.2026 17:04:51 |
| ODLEWNIE | ODL | 19,15 | 19,75 | -3,04% | 19,40 | 18,70 | 19,40 | 22459 | 427 | 15.05.2026 17:01:40 |
| UNIBEP | UNI | 13,72 | 14,10 | -2,70% | 14,06 | 13,60 | 14,06 | 10293 | 141 | 15.05.2026 16:30:21 |
| UNIMOT | UNT | 168,40 | 171,40 | -1,75% | 170 | 166,40 | 170 | 2476 | 418 | 15.05.2026 16:29:34 |
| ZAMET | ZMT | 0,88 | 0,88 | -0,91% | 0,87 | 0,83 | 0,88 | 8817 | 8 | 15.05.2026 16:48:17 |
| POLICE | PCE | 7,70 | 7,62 | 1,05% | 7,78 | 7,52 | 7,72 | 2946 | 23 | 15.05.2026 16:33:03 |
| TRAKCJA | TRK | 3,84 | 3,93 | -2,29% | 3,90 | 3,80 | 3,92 | 120098 | 461 | 15.05.2026 17:02:40 |
| TRANSPOL | TRN | 18,45 | 18,15 | 1,65% | 18,15 | 17,75 | 18,85 | 25214 | 465 | 15.05.2026 16:34:25 |
| VRG | VRG | 5,50 | 5,36 | 2,61% | 5,38 | 5,38 | 5,52 | 206611 | 1 121 | 15.05.2026 16:43:50 |
| TOYA | TOA | 8,81 | 8,81 | --- | 8,81 | 8,71 | 8,85 | 28255 | 248 | 15.05.2026 17:02:05 |
| WIELTON | WLT | 5,57 | 5,54 | 0,54% | 5,54 | 5,50 | 5,59 | 21979 | 122 | 15.05.2026 17:00:25 |
| RAWLPLUG | RWL | 14,45 | 14,60 | -1,03% | 14,60 | 14,45 | 14,45 | 72 | 1 | 15.05.2026 11:48:06 |
| KRKA | KRK | 1104 | 1100 | 0,36% | 1100 | 1100 | 1108 | 146 | 161 | 15.05.2026 15:33:18 |
| ATREM | ATR | 63,60 | 62,60 | 1,60% | 62,80 | 60,20 | 65,50 | 14540 | 912 | 15.05.2026 16:48:01 |
| BOWIM | BOW | 8,36 | 8,50 | -1,65% | 8,40 | 8,22 | 8,62 | 16801 | 141 | 15.05.2026 16:33:37 |
| AGORA | AGO | 8,50 | 8,62 | -1,39% | 8,60 | 8,48 | 8,58 | 2651 | 23 | 15.05.2026 16:20:33 |
| AMICA | AMC | 51 | 51,40 | -0,78% | 51,30 | 50,60 | 51,30 | 8696 | 443 | 15.05.2026 16:39:02 |
| LUBAWA | LBW | 8,81 | 9,02 | -2,33% | 9,10 | 8,76 | 8,98 | 200651 | 1 778 | 15.05.2026 17:01:45 |
| STALPROFI | STF | 9,40 | 9,48 | -0,84% | 9,66 | 9,34 | 9,58 | 5368 | 51 | 15.05.2026 17:04:26 |
| MCI | MCI | 27,80 | 28 | -0,71% | 28,20 | 27,60 | 27,80 | 589 | 16 | 15.05.2026 15:07:03 |
| QUERCUS | QRS | 11,78 | 11,92 | -1,17% | 12 | 11,50 | 11,90 | 16936 | 198 | 15.05.2026 16:31:49 |
| PJPMAKRUM | PJP | 17,35 | 17,80 | -2,53% | 17,80 | 17,35 | 17,35 | 11 | 0 | 15.05.2026 13:22:30 |
| DEVELIA | DVL | 10,44 | 10,76 | -2,97% | 10,70 | 10,44 | 10,82 | 571407 | 6 053 | 15.05.2026 16:49:32 |
| AGROTON | AGT | 5 | 5,26 | -4,94% | 5,20 | 4,97 | 5,23 | 2168 | 11 | 15.05.2026 17:00:27 |
| RELPOL | RLP | 5,32 | 5,30 | 0,38% | 5,38 | 5,32 | 5,38 | 1622 | 9 | 15.05.2026 10:33:51 |
| INTERCARS | CAR | 767 | 767 | --- | 759 | 752 | 794 | 13325 | 10 276 | 15.05.2026 16:46:52 |
| IMS | IMS | 2,04 | 2 | 1,75% | 2,04 | 2,01 | 2,06 | 19430 | 40 | 15.05.2026 15:03:54 |
| 3RGAMES | 3RG | 0,69 | 0,70 | -0,86% | 0,70 | 0,68 | 0,70 | 13096 | 9 | 15.05.2026 16:05:44 |
| FORTE | FTE | 19,90 | 20 | -0,50% | 19,95 | 19,90 | 20 | 624 | 12 | 15.05.2026 16:49:33 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,60 | 18,30 | 1,64% | 18,60 | 18,60 | 18,60 | 170 | 3 | 15.05.2026 13:47:08 |
| VIVID | VVD | 0,65 | 0,66 | -1,82% | 0,65 | 0,65 | 0,66 | 17979 | 12 | 15.05.2026 16:34:47 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,02 | 2 | 1,00% | 2,02 | 1,96 | 2,02 | 11094 | 22 | 15.05.2026 14:27:04 |
| CIGAMES | CIG | 2,98 | 3,04 | -1,81% | 3,03 | 2,88 | 3,04 | 1195521 | 3 535 | 15.05.2026 16:49:59 |
| ARCTIC | ATC | 5,88 | 6 | -2,00% | 5,91 | 5,83 | 5,92 | 131424 | 773 | 15.05.2026 16:49:06 |
| ATENDE | ATD | 3,18 | 3,19 | -0,31% | 3,16 | 3,16 | 3,25 | 26310 | 84 | 15.05.2026 16:32:09 |
| MILLENNIUM | MIL | 18,25 | 18,54 | -1,56% | 18,38 | 18,16 | 18,38 | 437336 | 7 990 | 15.05.2026 17:02:54 |
| SATIS | STS | 0,23 | 0,25 | -8,73% | 0,23 | 0,23 | 0,23 | 10538 | 2 | 15.05.2026 15:01:54 |
| VIRTUS | GVT | 1,63 | 1,67 | -2,63% | 1,69 | 1,63 | 1,70 | 52101 | 87 | 15.05.2026 16:20:44 |
| IZOBLOK | IZB | 29 | 28 | 3,57% | 29 | 29 | 29 | 13 | 23 | 11.05.2026 11:04:47 |
| MANGATA | MGT | 68,60 | 69,20 | -0,87% | 69,60 | 68,60 | 71,40 | 1858 | 130 | 15.05.2026 16:35:07 |
| FASING | FSG | 15,20 | 15 | 1,33% | 15 | 14,90 | 15,20 | 690 | 10 | 15.05.2026 16:24:19 |
| SKYLINE | SKL | 1,68 | 1,59 | 5,66% | 1,59 | 1,50 | 1,68 | 221 | 0 | 13.05.2026 14:58:49 |
| ROPCZYCE | RPC | 22,50 | 22,30 | 0,90% | 22,30 | 22,20 | 22,50 | 402 | 9 | 14.05.2026 15:52:28 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16 | 15,95 | 0,31% | 15,95 | 15,95 | 16 | 3073 | 49 | 15.05.2026 16:00:17 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,30 | 10,00% | 0,30 | 0,33 | 0,33 | 241 | 1 | 11.05.2026 15:07:51 |
| KINOPOL | KPL | 19,90 | 19,90 | --- | 19,95 | 19,55 | 19,90 | 14312 | 284 | 15.05.2026 14:53:07 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,13 | 9,31 | -1,93% | 9,36 | 9,08 | 9,36 | 2816861 | 25 817 | 15.05.2026 17:01:35 |
| VOTUM | VOT | 47,70 | 47,70 | --- | 47 | 47,10 | 48,15 | 44023 | 2 092 | 15.05.2026 16:49:59 |
| PEKAO | PEO | 231,80 | 238,50 | -2,81% | 237,10 | 230,70 | 235,70 | 521667 | 121 077 | 15.05.2026 17:03:17 |
| WIKANA | WIK | 8 | 8 | --- | 8 | 8 | 8 | 62 | 0 | 15.05.2026 15:14:35 |
| DATAWALK | DAT | 120,80 | 121,80 | -0,82% | 122,60 | 119,60 | 122 | 10210 | 1 232 | 15.05.2026 17:03:04 |
| CYFRPLSAT | CPS | 16,40 | 16,56 | -0,91% | 16,45 | 16,36 | 16,68 | 675778 | 11 150 | 15.05.2026 16:48:06 |
| ATMGRUPA | ATG | 4,17 | 4,18 | -0,24% | 4,18 | 4,16 | 4,23 | 27191 | 114 | 15.05.2026 16:26:51 |
| BUMECH | BMC | 19,70 | 19,90 | -1,01% | 19,69 | 19,22 | 19,97 | 66856 | 1 307 | 15.05.2026 16:40:36 |
| ACTION | ACT | 30,40 | 30,20 | 0,66% | 30,50 | 30 | 30,95 | 6226 | 191 | 15.05.2026 16:04:55 |
| ZEPAK | ZEP | 18,60 | 18,76 | -0,85% | 18,76 | 18,60 | 18,86 | 4208 | 79 | 15.05.2026 17:02:01 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,13 | 1,10 | 3,20% | 1,10 | 1,08 | 1,13 | 26621 | 29 | 15.05.2026 16:29:20 |
| SNTVERSE | SVE | 3,08 | 3,12 | -1,28% | 3,15 | 3,07 | 3,16 | 46523 | 144 | 15.05.2026 17:04:40 |
| WARIMPEX | WXF | 2,30 | 2,31 | -0,43% | 2,35 | 2,30 | 2,39 | 8794 | 21 | 15.05.2026 16:08:38 |
| ASBIS | ASB | 68,80 | 69,75 | -1,36% | 69,75 | 68,30 | 69,60 | 309714 | 21 246 | 15.05.2026 17:04:40 |
| AIGAMES | ALG | 0,81 | 0,81 | -0,25% | 0,81 | 0,79 | 0,81 | 803 | 1 | 15.05.2026 16:11:40 |
| CEZ | CEZ | 218,60 | 217,40 | 0,55% | 217,40 | 217,60 | 218,60 | 80 | 17 | 15.05.2026 16:07:25 |
| INGBSK | ING | 399,20 | 406,20 | -1,72% | 408 | 397,20 | 402,80 | 9623 | 3 849 | 15.05.2026 16:49:50 |
| SEKO | SEK | 10,65 | 10,80 | -1,39% | 10,65 | 10,45 | 10,65 | 5796 | 61 | 15.05.2026 16:47:05 |
| ASTARTA | AST | 56 | 56,60 | -1,06% | 56,40 | 55,60 | 56,10 | 6001 | 336 | 15.05.2026 17:04:11 |
| SANWIL | SNW | 1,32 | 1,32 | --- | 1,32 | 1,32 | 1,32 | 50 | 0 | 14.05.2026 10:26:23 |
| HELIO | HEL | 56,40 | 56,20 | 0,36% | 56,20 | 55,60 | 57 | 433 | 24 | 15.05.2026 16:46:24 |
| INPRO | INP | 7,35 | 7,50 | -2,00% | 7,50 | 7,35 | 7,45 | 2466 | 18 | 15.05.2026 11:45:22 |
| MENNICA | MNC | 43,50 | 43,60 | -0,23% | 43,20 | 42,40 | 43,60 | 4170 | 181 | 15.05.2026 16:19:51 |
| PEPEES | PPS | 0,86 | 0,84 | 1,90% | 0,86 | 0,86 | 0,86 | 47 | 0 | 15.05.2026 12:48:52 |
| PGE | PGE | 10,03 | 10,38 | -3,37% | 10,40 | 10 | 10,28 | 3117208 | 31 660 | 15.05.2026 17:01:26 |
| ERG | ERG | 43 | 42 | 2,38% | 40 | 40 | 43 | 468 | 19 | 15.05.2026 15:23:12 |
| KETY | KTY | 1150 | 1147 | 0,26% | 1132 | 1131 | 1153 | 6985 | 8 005 | 15.05.2026 17:02:54 |
| KPPD | KPD | 21,80 | 19,90 | 9,55% | 20,40 | 21,20 | 23 | 2269 | 48 | 15.05.2026 16:44:51 |
| LSISOFT | LSI | 45,80 | 47,40 | -3,38% | 47,40 | 45 | 45,80 | 510 | 23 | 15.05.2026 16:47:05 |
| ERBUD | ERB | 25,20 | 25,15 | 0,20% | 25,10 | 25,10 | 25,95 | 2016 | 51 | 15.05.2026 16:44:36 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,81 | 2,80 | 0,36% | 2,80 | 2,76 | 2,82 | 10220 | 28 | 15.05.2026 15:48:53 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,20 | 5,40 | -3,70% | 5,64 | 5,18 | 5,38 | 348 | 2 | 15.05.2026 15:59:19 |
| ALTA | AAT | 1,55 | 1,63 | -4,91% | 1,58 | 1,55 | 1,58 | 7548 | 12 | 15.05.2026 14:40:55 |
| COMPERIA | CPL | 4,62 | 4,60 | 0,43% | 4,62 | 4,60 | 4,62 | 624 | 3 | 15.05.2026 16:34:28 |
| ZREMB | ZRE | 9,85 | 10,20 | -3,43% | 10,28 | 9,60 | 10,18 | 49049 | 481 | 15.05.2026 16:49:01 |
| ELEKTROTI | ELT | 60,20 | 60,45 | -0,41% | 60,45 | 58,60 | 60,35 | 16576 | 980 | 15.05.2026 16:44:54 |
| PHN | PHN | 9,36 | 9,40 | -0,43% | 9,48 | 9,36 | 9,48 | 13063 | 123 | 15.05.2026 15:53:02 |
| ASMGROUP | ASM | 0,24 | 0,23 | 1,72% | 0,24 | 0,23 | 0,25 | 242223 | 58 | 15.05.2026 16:41:49 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 14,30 | 14,75 | -3,05% | 14,75 | 14,30 | 14,75 | 145 | 2 | 15.05.2026 15:45:07 |
| PHOTON | PEN | 1,24 | 1,17 | 5,98% | 1,16 | 1,12 | 1,24 | 70583 | 83 | 15.05.2026 16:34:11 |
| APSENERGY | APE | 4,10 | 4,07 | 0,74% | 4,26 | 4,06 | 4,26 | 16514 | 69 | 15.05.2026 16:41:03 |
| OTLOG | OTS | 12,96 | 12,92 | 0,31% | 13,14 | 12,94 | 12,96 | 361 | 5 | 15.05.2026 12:21:06 |
| MLPGROUP | MLG | 100,50 | 101,50 | -0,99% | 101,50 | 100 | 100,50 | 600 | 60 | 15.05.2026 15:57:40 |
| PKPCARGO | PKP | 14,99 | 15,24 | -1,64% | 15,20 | 14,91 | 15,19 | 87371 | 1 313 | 15.05.2026 17:04:03 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 109,40 | 112,40 | -2,67% | 112,20 | 109,40 | 112,40 | 10641 | 1 179 | 15.05.2026 16:49:59 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32,40 | 32 | 1,25% | 32,90 | 31,30 | 32,50 | 1066 | 34 | 15.05.2026 16:18:37 |
| MERCATOR | MRC | 57,30 | 58,20 | -1,55% | 57,60 | 56,50 | 58,60 | 12319 | 710 | 15.05.2026 17:01:47 |
| TEXT | TXT | 40,32 | 39,90 | 1,05% | 40,20 | 40 | 41,06 | 30597 | 1 237 | 15.05.2026 16:47:51 |
| PCCROKITA | PCR | 68,20 | 67,40 | 1,19% | 67,20 | 67 | 68,40 | 2833 | 192 | 15.05.2026 17:01:39 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,50 | 3,36 | 4,17% | 3,38 | 3,40 | 3,66 | 164143 | 586 | 15.05.2026 16:31:55 |
| TORPOL | TOR | 70,10 | 70 | 0,14% | 69,60 | 69,30 | 70,50 | 5669 | 397 | 15.05.2026 16:49:50 |
| POLWAX | PWX | 1 | 0,97 | 3,09% | 0,95 | 0,97 | 1 | 12550 | 12 | 15.05.2026 14:38:46 |
| SKARBIEC | SKH | 35 | 36 | -2,78% | 35,90 | 34,50 | 35,90 | 5210 | 183 | 15.05.2026 16:27:14 |
| VIGOPHOTN | VGO | 566 | 554 | 2,17% | 582 | 556 | 570 | 1215 | 688 | 15.05.2026 16:41:20 |
| NEXITY | NXG | 1,09 | 1,09 | --- | 1,09 | 1,09 | 1,09 | 33 | 0 | 14.05.2026 10:15:23 |
| SANTANDER | SAN | 42,80 | 43,44 | -1,46% | 43,44 | 42,55 | 43 | 489 | 21 | 15.05.2026 15:52:11 |
| CDRL | CDL | 8,65 | 8,70 | -0,57% | 8,40 | 8,40 | 8,65 | 2096 | 18 | 15.05.2026 16:33:52 |
| AIRWAY | AWM | 0,30 | 0,29 | 3,58% | 0,29 | 0,29 | 0,30 | 247657 | 73 | 15.05.2026 16:00:39 |
| DEKPOL | DEK | 73 | 72,60 | 0,55% | 73 | 72,60 | 74 | 798 | 58 | 15.05.2026 16:44:49 |
| BIOPLANET | BIP | 33,50 | 33 | 1,52% | 34 | 33 | 33,50 | 694 | 23 | 15.05.2026 15:59:23 |
| WIRTUALNA | WPL | 58,60 | 58,60 | --- | 58,60 | 58,40 | 58,60 | 114510 | 6 689 | 15.05.2026 16:49:34 |
| ADIUVO | ADV | 0,55 | 0,56 | -2,48% | 0,56 | 0,55 | 0,56 | 4701 | 3 | 15.05.2026 16:22:19 |
| PEKABEX | PBX | 9,34 | 8,60 | 8,60% | 8,70 | 8,75 | 9,38 | 154016 | 1 405 | 15.05.2026 16:21:51 |
| ATAL | 1AT | 64 | 64,20 | -0,31% | 64,10 | 62,80 | 64,40 | 8896 | 567 | 15.05.2026 16:49:58 |
| WITTCHEN | WTN | 15,41 | 15,56 | -0,96% | 15,66 | 15,36 | 15,66 | 16245 | 252 | 15.05.2026 16:49:05 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 22,60 | 23,10 | -2,16% | 22,70 | 22,60 | 22,60 | 244 | 6 | 15.05.2026 14:09:25 |
| KRVITAMIN | KVT | 11,90 | 12,80 | -7,03% | 11,90 | 11,90 | 11,90 | 24 | 0 | 15.05.2026 13:17:42 |
| ENTER | ENT | 51,70 | 52 | -0,58% | 51,90 | 50,60 | 51,80 | 7493 | 384 | 15.05.2026 16:44:36 |
| KGL | KGL | 10,60 | 11 | -3,64% | 11 | 10,40 | 10,60 | 1127 | 12 | 15.05.2026 16:14:19 |
| XTB | XTB | 105,42 | 110,30 | -4,42% | 110 | 103,68 | 110,88 | 616784 | 66 112 | 15.05.2026 17:02:54 |
| ARCHICOM | ARH | 51,60 | 53 | -2,64% | 53,40 | 51,40 | 52,60 | 3478 | 179 | 15.05.2026 15:02:21 |
| AUTOPARTN | APR | 24 | 25,10 | -4,38% | 24,75 | 23,65 | 24,75 | 274464 | 6 630 | 15.05.2026 17:04:41 |
| PLAZACNTR | PLZ | 1,65 | 1,60 | 3,13% | 1,64 | 1,60 | 1,72 | 15623 | 26 | 15.05.2026 17:00:52 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 236,50 | 236 | 0,21% | 235,50 | 235,50 | 238,50 | 757 | 179 | 15.05.2026 17:00:25 |
| TBULL | TBL | 2,90 | 2,62 | 10,69% | 2,64 | 2,90 | 2,90 | 1 | 0 | 11.05.2026 15:19:08 |
| ARTIFEX | ART | 23 | 22,70 | 1,32% | 22,45 | 21,90 | 23 | 4791 | 108 | 15.05.2026 15:51:25 |
| CLNPHARMA | CLN | 20,95 | 20,80 | 0,72% | 20,95 | 20,65 | 21,10 | 2989 | 62 | 15.05.2026 16:27:03 |
| DINOPL | DNP | 32,08 | 29,17 | 9,98% | 33,50 | 31,42 | 34,34 | 14045348 | 459 130 | 15.05.2026 17:04:26 |
| MAXCOM | MXC | 6,44 | 6,46 | -0,31% | 6,26 | 6,42 | 6,44 | 390 | 2 | 14.05.2026 13:16:31 |
| XTPL | XTP | 60,20 | 59,30 | 1,52% | 61 | 59,50 | 60,90 | 917 | 55 | 15.05.2026 16:47:37 |
| MOL | MOL | 46,94 | 46,22 | 1,56% | 48,58 | 46 | 47,18 | 1762 | 82 | 15.05.2026 16:12:20 |
| MARVIPOL | MVP | 9,80 | 9,90 | -1,01% | 9,26 | 9,60 | 9,84 | 49571 | 483 | 15.05.2026 17:03:24 |
| NANOGROUP | NNG | 2,37 | 2,42 | -2,07% | 2,46 | 2,35 | 2,46 | 48423 | 115 | 15.05.2026 16:37:18 |
| CYBERFLKS | CBF | 176,40 | 176,40 | --- | 177 | 175 | 177,90 | 12676 | 2 238 | 15.05.2026 16:48:05 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,35 | 14,90 | 3,02% | 15,05 | 14,65 | 15,35 | 5424 | 82 | 15.05.2026 17:00:04 |
| MEDINICE | ICE | 71,80 | 73 | -1,64% | 72,40 | 70,70 | 73,40 | 31992 | 2 294 | 15.05.2026 16:47:50 |
| PURE | PUR | 2,44 | 2,43 | 0,41% | 2,43 | 2,35 | 2,55 | 141955 | 350 | 04.05.2026 16:48:49 |
| CPIEUROPE | CPI | 64,90 | 64,60 | 0,46% | --- | 64,90 | 64,90 | 4 | 0 | 15.05.2026 13:56:09 |
| BOOMBIT | BBT | 6 | 5,94 | 1,01% | 6,06 | 6 | 6,06 | 682 | 4 | 15.05.2026 12:37:12 |
| NOVATURAS | NTU | 6 | 6 | --- | --- | 6 | 6 | --- | 0 | 08.05.2026 09:00:00 |
| MOLECURE | MOC | 5,30 | 5,30 | --- | 5,37 | 5,23 | 5,42 | 14581 | 78 | 15.05.2026 16:27:21 |
| MLSYSTEM | MLS | 15,40 | 15,10 | 1,99% | 15,50 | 15,10 | 15,48 | 8636 | 133 | 15.05.2026 16:28:37 |
| SILVAIR-REGS | SVRS | 5,20 | 5,10 | 1,96% | 5,10 | 5,15 | 5,20 | 2444 | 13 | 15.05.2026 12:44:26 |
| TSGAMES | TEN | 93,40 | 97 | -3,71% | 97,10 | 92,65 | 96,30 | 28810 | 2 715 | 15.05.2026 16:47:52 |
| CREEPYJAR | CRJ | 524 | 544 | -3,68% | 528 | 524 | 536 | 2072 | 1 097 | 15.05.2026 17:04:09 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,34 | 10,22 | 1,17% | 10,34 | 10,22 | 10,40 | 107497 | 1 108 | 15.05.2026 16:49:55 |
| SELVITA | SLV | 32,85 | 32,20 | 2,02% | 32,40 | 31,85 | 33,80 | 17662 | 576 | 15.05.2026 16:48:05 |
| GAMEOPS | GOP | 13,40 | 13,40 | --- | 13,50 | 13,40 | 13,50 | 601 | 8 | 15.05.2026 16:01:47 |
| GAMFACTOR | GIF | 5 | 5 | --- | 5 | 5 | 5,10 | 4602 | 23 | 15.05.2026 16:48:05 |
| ALLEGRO | ALE | 30,92 | 30,67 | 0,82% | 30,50 | 30,16 | 31 | 4002479 | 122 915 | 15.05.2026 17:02:54 |
| PCFGROUP | PCF | 3,56 | 3,63 | -1,79% | 3,62 | 3,51 | 3,62 | 23826 | 85 | 15.05.2026 16:42:19 |
| ANSWEAR | ANR | 18,18 | 18,08 | 0,55% | 18,10 | 18,10 | 18,48 | 2959 | 54 | 15.05.2026 16:40:24 |
| HUUUGE | HUG | 21,85 | 22,30 | -2,02% | 22,30 | 21,80 | 22 | 808 | 18 | 15.05.2026 16:35:21 |
| DADELO | DAD | 69,10 | 68,70 | 0,58% | 68,70 | 68,30 | 71 | 6264 | 437 | 15.05.2026 15:56:40 |
| CAPTORTX | CTX | 79,10 | 79 | 0,13% | 77,50 | 77,50 | 79,10 | 979 | 76 | 15.05.2026 16:48:18 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 119,40 | 119,80 | -0,33% | 119,40 | 119,40 | 122,20 | 3491 | 422 | 15.05.2026 16:46:52 |
| PEPCO | PCO | 30,83 | 31,05 | -0,71% | 30,71 | 30,46 | 31,07 | 587828 | 18 090 | 15.05.2026 17:03:45 |
| SHOPER | SHO | 39,90 | 39,35 | 1,40% | 38,95 | 39 | 39,90 | 5738 | 226 | 15.05.2026 16:44:50 |
| ONDE | OND | 9,07 | 9,03 | 0,44% | 9,07 | 9 | 9,09 | 16722 | 151 | 15.05.2026 16:39:49 |
| CAVATINA | CAV | 13,60 | 13,55 | 0,37% | --- | 13,30 | 13,60 | 10 | 0 | 14.05.2026 11:48:59 |
| POLTREG | PTG | 17 | 17,45 | -2,58% | 17,50 | 17 | 17,40 | 1233 | 21 | 15.05.2026 16:16:54 |
| BIGCHEESE | BCS | 4,72 | 4,80 | -1,67% | 4,80 | 4,72 | 4,80 | 7465 | 35 | 15.05.2026 16:46:40 |
| GREENX | GRX | 2,35 | 2,31 | 1,82% | 2,32 | 2,29 | 2,35 | 579116 | 1 344 | 15.05.2026 17:02:10 |
