WIG

Ostatnie notowanie z: 25.06.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
135972,670,95%2 350134688,15135603,74135133,37136420,4013010347101728,35140522,78

Stan na dzień 25.06.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,520,53 -0,76%0,530,520,532483125.06.2026 15:05:07
ASSECOBSABS8585,60 -0,70%85,6084,6085,60133811325.06.2026 16:46:39
PZUPZU65,8865,84 0,06%6665,6666,88144019795 16225.06.2026 17:00:16
QUANTUMQNT31,6031 1,94%31,6031,6031,603161019.06.2026 15:11:40
PRAGMAINKPRI3,283,18 3,14%3,163,283,2825025.06.2026 16:36:55
IMCOMPANYIMC35,3035,45 -0,42%35,3035,30369703525.06.2026 16:18:53
ONESANOONO0,590,58 1,03%0,590,590,593000225.06.2026 11:07:32
RAINBOWRBW148,50146,50 1,37%148,50147149,70110361 63825.06.2026 16:47:35
HYDROTORHDR14,6014,75 -1,02%14,6514,6014,60305425.06.2026 13:04:32
HARPERHRP4,904,91 -0,20%4,914,904,921685825.06.2026 11:33:00
DEBICADBC93,8092 1,96%91,9091,7094274925525.06.2026 16:46:23
INTROLINL7,667,74 -1,03%7,747,667,74474425.06.2026 16:16:52
MCRMCR14,4514,45 ---14,4514,4514,65497725.06.2026 15:56:03
MEXPOLSKAMEX3,613,69 -2,17%3,693,613,6925025.06.2026 13:21:42
EUROTELETL30,3030,30 ---30,3529,6030,3519845925.06.2026 16:43:22
06MAGNA06N2,482,50 -0,80%2,502,482,55151673925.06.2026 16:32:24
WAWELWWL740750 -1,33%760740750856325.06.2026 15:35:06
JSWJSW25,1024,60 2,03%24,9024,7325,292936327 32525.06.2026 16:48:54
LIBETLBT1,351,44 -5,92%1,451,351,404872725.06.2026 15:27:54
PROTEKTORPRT1,211,21 0,17%1,221,201,23492306025.06.2026 16:05:05
UNFOLDUNF1,141,08 5,56%---1,141,14---017.06.2026 12:18:27
NEUCANEU718714 0,56%71070871925801 84025.06.2026 16:43:20
ZUEZUE12,3012,60 -2,38%12,4012,3012,7011661525.06.2026 15:55:04
ENELMEDENE19,2019,20 ---19,2019,2019,2017025.06.2026 15:40:47
ENERGOINSENI1,821,82 ---1,821,821,831785325.06.2026 14:25:08
KSGAGROKSG3,513,41 2,93%3,433,403,522676925.06.2026 13:34:25
STALEXPSTX1,821,80 1,11%1,801,761,8441015574125.06.2026 16:46:22
MODIVOMDV9692,22 4,10%93,0293,3097,8492688088 96525.06.2026 17:03:58
NTCAPITALNTC0,580,60 -4,64%0,570,580,624881325.06.2026 16:42:54
HANDLOWYBHW122,20121,20 0,83%121,80119,80124,20381104 62425.06.2026 17:00:10
11BIT11B137,30137,80 -0,36%138,90135,80138,30572078125.06.2026 16:40:50
ACAUTOGAZACG20,8021 -0,95%2120,802126925625.06.2026 16:30:34
KCIKCI0,870,88 -0,23%0,880,870,889056824.06.2026 16:10:49
MILKILANDMLK1,641,61 1,74%1,651,611,654160725.06.2026 16:08:05
ASSECOSEEASE6059,80 0,33%60,7059,8060,90278516825.06.2026 16:46:08
REMAKRMK1110,85 1,38%10,8511119025.06.2026 14:24:15
RANKPROGRRNK4,564,45 2,58%4,454,444,57333124.06.2026 13:46:50
INSTALKRKINK37,7037,80 -0,26%37,8037,4037,90211825.06.2026 16:02:00
MDIENERGIAMDI1,851,82 1,65%1,841,732,2148979095725.06.2026 17:04:37
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,505,38 2,23%5,345,465,569029049224.06.2026 15:20:03
MONNARIMON5,945,88 1,02%5,725,665,9861693525.06.2026 16:46:23
PMPGPGM21,96 2,30%222698124.06.2026 11:59:47
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,540,54 -1,47%0,550,530,55209161125.06.2026 16:24:29
LPPLPP1854018100 2,43%1831018240186407862145 03925.06.2026 16:48:46
AILLERONALL16,1016,14 -0,25%15,8015,9216,1426984325.06.2026 16:44:03
HERKULESHRS1,541,60 -3,44%1,601,541,5963561025.06.2026 16:33:38
PGFGROUPPGV0,530,52 0,76%---0,520,53---025.06.2026 09:00:48
TESGASTSG1,861,86 0,54%1,851,821,8612025.06.2026 12:43:08
CDPROJEKTCDR223,40226 -1,15%227,50221,40228,2038573586 29525.06.2026 17:02:56
BIOTONBIO3,903,84 1,56%3,863,843,9084293325.06.2026 15:15:58
ENEAENA19,5118,85 3,50%19,0618,8519,6058531411 16925.06.2026 16:46:33
BUDIMEXBDX722,80720,60 0,31%712709727,602540418 27825.06.2026 17:04:54
DELKODEL5,885,91 -0,51%5,915,865,9126621625.06.2026 16:23:19
BNPPPLBNP147148,60 -1,08%148,60145,80148,40196592 89625.06.2026 16:45:45
MWTRADEMWT3,263,30 -1,21%3,263,263,262025.06.2026 09:23:43
POLIMEXMSPXM7,627,82 -2,56%7,877,447,879642917 31825.06.2026 17:02:46
MOSTALWARMSW3,763,67 2,45%3,673,763,76223125.06.2026 09:19:40
MOSTALZABMSZ6,416,39 0,31%6,396,366,4254463525.06.2026 16:28:49
IFIRMAIFI24,7024,40 1,23%24,202424,7014273525.06.2026 16:15:32
PATENTUSPAT2,612,70 -3,33%2,622,612,7141811125.06.2026 15:08:26
APATORAPT26,1525,75 1,55%25,7525,9526,30524413625.06.2026 16:48:49
KERNELKER19,4019,50 -0,51%19,5019,4019,5014502825.06.2026 16:49:34
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2220,80 5,77%20,2019,5022593912225.06.2026 16:03:52
GRUPAAZOTYATT19,7119,23 2,50%19,3819,3419,932874305 64225.06.2026 16:49:20
SELENAFMSEL46,6046,90 -0,64%46,5046,3047,40349016325.06.2026 17:02:20
RYVURVU1414 ---1413,8814,082236531225.06.2026 17:01:00
GRODNOGRN16,9017,20 -1,74%17,1016,8017,1036776225.06.2026 16:19:37
OPTEAMOPM6,606,25 5,60%6,506,507,603701526325.06.2026 17:04:36
ORZBIALYOBL38,2038,80 -1,55%38,2038,2038,201328812.06.2026 11:19:14
FABRITYFAB25,8025,50 1,18%25,5025,402611703025.06.2026 16:17:39
LENALEN2,192,19 ---2,202,162,192435525.06.2026 16:36:48
MABIONMAB7,807,52 3,72%7,587,587,804587435425.06.2026 16:46:37
SANOKSNK21,3021,20 0,47%212121,309592025.06.2026 16:32:53
SNIEZKASKA83,6083,60 ---83,608383,60130410925.06.2026 16:26:44
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,543,58 -1,12%3,623,543,541200809.06.2026 15:00:00
ORANGEPLOPL14,5214,50 0,17%14,8414,3614,7089476513 00325.06.2026 17:01:03
VINDEXUSVIN14,9515 -0,33%1514,85157191125.06.2026 16:08:26
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR133,85130,80 2,33%131,85131,15134,7521806629 02625.06.2026 17:03:42
MOSTALPLCMSP12,5012,40 0,81%12,5012,4512,5012081525.06.2026 14:21:16
MBANKMBK13881389,50 -0,11%1392,501379,501412,501030514 33725.06.2026 16:49:07
EDINVESTEDI8,448,28 1,93%8,268,268,44459425.06.2026 13:37:22
CELTICCPD1,201,20 ---1,181,201,203486425.06.2026 14:46:49
SYGNITYSGN74,2074 0,27%75,5073,5074,50227116825.06.2026 16:49:31
DECORADCR75,2075,20 ---75,2074,2075,30185914025.06.2026 16:43:22
ECBSAECB21,9522,20 -1,13%22,2021,4022,108461825.06.2026 16:29:35
ULMAULM55,5055 0,91%5454569885425.06.2026 16:46:01
ABPLABE138,80131,40 5,63%132131,40139101641 36225.06.2026 17:04:34
AMBRAAMB17,7817,84 -0,34%17,8417,4417,8442067425.06.2026 16:34:48
LESSLES0,240,24 1,27%0,240,240,24700901725.06.2026 15:40:48
MUZAMZA9,209,25 -0,54%9,259,209,202018.06.2026 10:30:06
WASKOWAS6,746,52 3,37%6,526,527,482369671 62725.06.2026 16:48:05
EUROCASHEUR5,185,28 -1,80%5,285,185,307103837025.06.2026 17:03:50
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,360,38 -4,00%0,370,360,38666902525.06.2026 15:55:16
GPWGPW87,1586,55 0,69%86,7086,0587,35578745 02425.06.2026 16:43:04
BORYSZEWBRS4,934,94 -0,20%4,944,864,944004619725.06.2026 16:47:55
KGHMKGH329,50324,20 1,63%329,60320,20336,501007180331 49025.06.2026 17:04:39
IMMOBILEGKI4,654,57 1,75%4,554,554,6542452025.06.2026 13:16:26
SYNEKTIKSNT315311 1,29%311,80309316,805005415 69525.06.2026 16:48:54
SONELSON13,7514,10 -2,48%14,1013,7514,15612925.06.2026 16:36:39
COGNORCOG5,905,86 0,60%5,905,855,9815334090825.06.2026 17:04:31
SECOGROUPSWG35,4035,40 ---34,6034,6035,403301225.06.2026 16:39:04
TATRYTMR7575 ---7575755025.06.2026 13:06:47
SOPHARMASPH7,947,30 8,77%7,307,307,9440025.06.2026 14:03:59
EUROHOLDEHG4,624,60 0,43%---4,624,6420025.06.2026 13:53:37
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,183,19 -0,31%3,183,183,18445125.06.2026 14:24:23
ASSECOPOLACP171,05170,90 0,09%172,90167,8017419107332 63625.06.2026 16:49:57
COMPCMP91,9092,50 -0,65%91,2091,5092,80359933025.06.2026 16:46:40
DOMDEVDOM244,50243,50 0,41%243,50243246157338425.06.2026 16:40:29
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP2020,30 -1,48%20,4019,9020,30648413025.06.2026 15:49:03
DIGITANETDIG273,80259 5,71%261,60257,20280163674 45525.06.2026 16:49:56
VOXELVOX111112,60 -1,42%112,60110114,40323933 59925.06.2026 17:00:02
PKOBPPKO104,20103,36 0,81%103,46103,28104,921570308163 13025.06.2026 17:01:29
PROCHEMPRM2323,40 -1,71%23,3022,8023300723.06.2026 13:13:10
SILVANOSFG4,464,66 -4,29%4,404,404,501021524.06.2026 10:40:14
COALENERGCLE2,062,02 1,98%2,072,022,06124222525.06.2026 16:39:51
IZOSTALIZS3,073,08 -0,32%3,083,053,0844861425.06.2026 15:21:05
MBWSMBW11,2011,20 ---11,2011,2011,20720813.05.2026 13:54:23
MIRBUDMRB10,3010,34 -0,39%10,4410,0910,441428001 46425.06.2026 17:04:36
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,501,51 -0,66%1,581,501,50103751625.06.2026 15:29:55
GETINGTN0,390,40 -1,88%0,400,390,401211244825.06.2026 16:30:18
MAKARONPLMAK24,2023,45 3,20%23,7023,7024,20879621125.06.2026 16:48:53
ESOTIQEAH30,7030,70 ---30,7030,7030,7072225.06.2026 12:31:42
FERROFRO3232 ---3231,9032,40480015425.06.2026 16:42:48
PEPPEP61,3061,30 ---6160,9061,30903855225.06.2026 16:27:24
MEDICALGMDG27,9528,50 -1,93%28,1527,8028,65700519725.06.2026 16:47:23
NTTSYSTEMNTT14,6014,10 3,55%14,4014,1014,602886241825.06.2026 16:43:40
PKNORLENPKN125,94122,78 2,57%123,98123,20126,781194866149 62325.06.2026 17:04:18
ODLEWNIEODL19,4019,20 1,04%19,1519,1519,70735314325.06.2026 16:48:04
UNIBEPUNI13,0212,74 2,20%12,8612,8813,2072429425.06.2026 16:48:38
UNIMOTUNT155157,40 -1,52%159153,60157359256325.06.2026 16:20:20
ZAMETZMT0,920,92 0,22%0,920,910,9217938816425.06.2026 15:55:04
POLICEPCE7,347,32 0,27%7,427,287,401012725.06.2026 16:38:35
TRAKCJATRK3,603,62 -0,55%3,663,573,7010870739225.06.2026 16:45:48
TRANSPOLTRN13,2513 1,92%13,3012,3513,502540133225.06.2026 17:03:02
VRGVRG5,225,14 1,56%5,105,185,24125916525.06.2026 16:25:05
TOYATOA9,409,41 -0,11%9,389,349,497704972625.06.2026 16:49:59
WIELTONWLT5,425,43 -0,18%5,415,415,47153598425.06.2026 16:48:39
RAWLPLUGRWL14,2013,65 4,03%13,6513,6514,2021513025.06.2026 16:45:54
KRKAKRK11301132 -0,18%114811301132424825.06.2026 15:23:31
ATREMATR52,6052,40 0,38%52,4052,2054540328725.06.2026 16:48:21
BOWIMBOW7,807,68 1,56%7,567,467,821350610425.06.2026 17:04:59
AGORAAGO9,309,44 -1,48%9,449,249,482976327925.06.2026 17:00:59
AMICAAMC51,1051,30 -0,39%51,605151,60661133925.06.2026 16:23:23
LUBAWALBW12,7612,82 -0,47%12,9812,5412,983464624 38125.06.2026 16:48:45
STALPROFISTF8,868,86 ---8,868,828,88712625.06.2026 15:18:15
MCIMCI28,3027,90 1,43%27,9027,9028,307942225.06.2026 16:47:08
QUERCUSQRS11,7411,74 ---11,7611,6411,881098913025.06.2026 15:11:25
PJPMAKRUMPJP18,4518,40 0,27%18,4018,4018,5033696225.06.2026 16:36:51
DEVELIADVL10,3810,38 ---10,3810,3010,467668079525.06.2026 16:47:05
AGROTONAGT4,955 -1,00%4,954,914,9536024.06.2026 09:52:47
RELPOLRLP5,605,58 0,36%5,605,505,601220725.06.2026 16:10:48
INTERCARSCAR806794 1,51%79479081560344 84125.06.2026 16:46:33
IMSIMS2,182,18 -0,23%2,182,182,18931225.06.2026 16:22:09
3RGAMES3RG0,740,75 -2,39%0,750,730,75426643125.06.2026 16:26:44
FORTEFTE18,8518,90 -0,26%1918,801914772825.06.2026 16:16:43
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,6017,60 ---17,9017,6017,9011024.06.2026 09:38:25
VIVIDVVD0,580,60 -3,32%0,600,580,616757425.06.2026 12:21:07
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,502,50 ---2,552,502,50125223125.06.2026 15:09:15
CIGAMESCIG2,242,29 -1,97%2,252,222,326155101 39525.06.2026 16:44:49
ARCTICATC5,835,87 -0,68%5,875,805,88110436425.06.2026 16:35:46
ATENDEATD3,893,77 3,18%3,803,773,89172286625.06.2026 16:37:37
MILLENNIUMMIL19,8019,89 -0,48%20,2419,4820,1499301119 57925.06.2026 16:49:32
SATISSTS0,250,25 2,44%0,250,250,25178111124.06.2026 11:01:12
VIRTUSGVT1,471,38 6,38%1,401,371,5825582738025.06.2026 16:48:04
IZOBLOKIZB39,6039,60 ---39,6039,6039,6031724.06.2026 11:00:21
MANGATAMGT66,2066,60 -0,60%66,8065,4066,4096625.06.2026 15:10:08
FASINGFSG14,5014,60 -0,68%14,5014,4014,50215325.06.2026 16:44:50
SKYLINESKL1,601,68 -4,76%1,681,601,6812022.06.2026 13:35:38
ROPCZYCERPC26,3026 1,15%2625,7026,3069225.06.2026 16:20:38
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA15,9015,60 1,92%15,7515,7515,9053308425.06.2026 11:49:10
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,320,32 ---0,320,320,32896019.06.2026 11:13:51
KINOPOLKPL18,2018,40 -1,09%18,3018,1518,501598129025.06.2026 16:00:04
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,328,75 6,49%8,858,859,37415911238 33825.06.2026 17:04:49
VOTUMVOT45,8546,05 -0,43%46,0545,6546,45492722725.06.2026 16:49:50
PEKAOPEO230228,80 0,52%228,90227,20231,2041064494 21225.06.2026 17:03:16
WIKANAWIK8,758,85 -1,13%8,808,709554524.06.2026 15:06:01
DATAWALKDAT112116,40 -3,78%116,60112117,4094461 08025.06.2026 17:00:53
CYFRPLSATCPS14,9814,83 1,01%15,0214,6715,275068077 56825.06.2026 16:49:31
ATMGRUPAATG3,683,70 -0,54%3,743,683,738632731925.06.2026 17:03:35
BUMECHBMC16,5816,90 -1,89%16,9016,5117,092522542325.06.2026 16:32:34
ACTIONACT36,1035,35 2,12%35,3035,4036,301121340425.06.2026 16:39:38
ZEPAKZEP16,9817,20 -1,28%17,2016,8817,102030334525.06.2026 16:49:32
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,181,18 ---1,171,161,18158721925.06.2026 15:20:18
SNTVERSESVE2,682,68 -0,37%2,682,662,70170774625.06.2026 15:09:24
WARIMPEXWXF2,272,28 -0,44%2,272,272,27155025.06.2026 13:00:41
ASBISASB95,2093,30 2,04%9593,1596,9524401523 12225.06.2026 17:01:38
AIGAMESALG0,730,76 -3,93%0,760,730,7677025.06.2026 15:05:05
CEZCEZ216,60218,60 -0,91%217,20215,20216,6036825.06.2026 15:13:00
INGBSKING446,80448,20 -0,31%443442,4045156792 54525.06.2026 16:49:50
SEKOSEK11,6012 -3,33%1211,601217112025.06.2026 15:01:54
ASTARTAAST46,8046,60 0,43%46,3046,5047,251936890825.06.2026 17:02:14
SANWILSNW1,511,50 0,33%1,501,511,512068325.06.2026 15:44:10
HELIOHEL51,4049,30 4,26%51,4051,2051,402401225.06.2026 11:25:26
INPROINP7,557,45 1,34%7,657,507,5516241225.06.2026 14:26:47
MENNICAMNC40,3041,70 -3,36%41,5040,2041,601618766725.06.2026 16:16:50
PEPEESPPS0,780,81 -3,46%0,810,780,812050224.06.2026 13:16:18
PGEPGE9,789,28 5,34%9,349,369,86419763040 62625.06.2026 17:04:18
ERGERG4242,20 -0,47%40404253224.06.2026 12:17:17
KETYKTY11961178 1,53%1180117311972069524 52025.06.2026 16:49:32
KPPDKPD19,6019,70 -0,51%19,6019,6019,601022.06.2026 15:40:07
LSISOFTLSI52,2051,60 1,16%5252,2052,807133825.06.2026 16:34:48
ERBUDERB24,8025 -0,80%25,3024,8025,604361125.06.2026 16:48:33
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,742,69 1,86%2,682,592,78334829025.06.2026 16:47:06
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM5,024,92 2,03%5,024,815,02631325.06.2026 16:48:50
ALTAAAT1,741,72 0,87%1,701,701,74110151925.06.2026 16:23:19
COMPERIACPL66,25 -4,00%6,0566,0538772325.06.2026 15:44:51
ZREMBZRE9,389,47 -0,95%9,409,359,621790216925.06.2026 16:24:40
ELEKTROTIELT54,2054,20 ---5453,7554,901005954525.06.2026 16:46:23
PHNPHN9,349,42 -0,85%9,409,349,4241433925.06.2026 16:38:39
ASMGROUPASM0,160,16 -2,51%0,150,160,1643743725.06.2026 15:03:42
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE17,2516,80 2,68%16,8016,8017,2510025.06.2026 15:04:12
PHOTONPEN1,301,24 4,42%1,241,191,30290373625.06.2026 16:16:54
APSENERGYAPE4,974,53 9,71%4,534,544,974630722325.06.2026 16:47:36
OTLOGOTS16,7616,76 ---16,7416,2416,8015632625.06.2026 15:16:07
MLPGROUPMLG105,50105,50 ---106105,501061711825.06.2026 12:50:38
PKPCARGOPKP11,0811,10 -0,18%11,0510,8911,282700272 98625.06.2026 16:48:06
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG92,1092 0,11%9291,2093,50116601 07425.06.2026 16:49:34
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO2929 ---2928,6029208625.06.2026 16:11:06
MERCATORMRC50,3050,40 -0,20%5049,6550,40458322825.06.2026 16:33:39
TEXTTXT41,6641,36 0,73%41,3641,2241,721327955125.06.2026 16:41:04
PCCROKITAPCR63,9063,10 1,27%6363,3064,10643540925.06.2026 16:11:04
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,513,50 0,29%3,513,373,51991325.06.2026 14:45:07
TORPOLTOR67,9068 -0,15%6866,6068,401345290625.06.2026 16:43:04
POLWAXPWX1,021,02 ---1,0211,03104371124.06.2026 15:01:47
SKARBIECSKH34,9034,40 1,45%34,6033,7034,9016775825.06.2026 16:27:16
VIGOPHOTNVGO544564 -3,55%564544582117566325.06.2026 16:38:38
NEXITYNXG0,900,90 ---0,900,900,9040024.06.2026 09:47:50
SANTANDERSAN49,9551,48 -2,97%50,7649,95503291625.06.2026 11:23:47
CDRLCDL9,809,80 ---9,859,809,85638625.06.2026 15:59:37
AIRWAYAWM0,260,25 3,82%0,250,250,261146602925.06.2026 16:46:20
DEKPOLDEK67,4067,20 0,30%67,206767,80156210525.06.2026 16:06:53
BIOPLANETBIP32,4033,90 -4,42%3331,1033,90532017424.06.2026 16:45:00
WIRTUALNAWPL57,8057,50 0,52%5757,3058,30384422225.06.2026 16:49:31
ADIUVOADV0,530,51 3,94%0,510,480,55475452525.06.2026 16:20:19
PEKABEXPBX10,8010,50 2,86%10,5010,4810,841940120925.06.2026 16:48:20
ATAL1AT61,8061,40 0,65%61,4061,5062,50330320625.06.2026 16:48:21
WITTCHENWTN13,0613,36 -2,25%13,131313,40995213125.06.2026 16:31:34
CITYSERVCTS6,206,30 -1,59%6,506,206,201066719.06.2026 15:27:07
LOKUMLKD22,9024,40 -6,15%24,3022,9024,3051124.06.2026 15:28:04
KRVITAMINKVT13,1513,40 -1,87%13,4013,0513,25395525.06.2026 16:49:58
ENTERENT49,8053,80 -7,43%49,8049,6051,401768888 82425.06.2026 17:00:42
KGLKGL10,5010,60 -0,94%10,2010,2010,50215225.06.2026 16:29:23
XTBXTB107,60107,54 0,06%107,50105,92108,4821066322 64325.06.2026 17:00:47
ARCHICOMARH50,2050,20 ---50,2050,2052,4017228825.06.2026 17:00:57
AUTOPARTNAPR25,3025,65 -1,36%25,6525,0525,701131582 87425.06.2026 16:49:07
PLAZACNTRPLZ1,371,37 -0,15%1,301,361,371120224.06.2026 09:26:32
TOWERINVTTOW1,951,80 8,33%1,901,901,9550661525.06.2026 15:18:32
PLAYWAYPLW245246 -0,41%246243247,50202549725.06.2026 16:45:05
TBULLTBL2,422,36 2,54%2,422,422,421200319.06.2026 15:00:32
ARTIFEXART22,7023,05 -1,52%23,4522,5023,953761787225.06.2026 16:38:37
CLNPHARMACLN19,9019,52 1,95%19,7419,5219,98675913325.06.2026 17:04:56
DINOPLDNP29,3029,01 1,00%29,1228,9929,68238627269 99525.06.2026 17:01:42
MAXCOMMXC5,605,60 ---5,785,605,68283225.06.2026 16:07:20
XTPLXTP65,1063,10 3,17%63,2063,5066,10235015225.06.2026 16:47:37
MOLMOL44,4844,94 -1,02%44,4043,6844,9020709225.06.2026 15:27:05
MARVIPOLMVP8,388,42 -0,48%8,428,268,4219351625.06.2026 15:49:32
NANOGROUPNNG2,312,30 0,43%2,302,212,31116922725.06.2026 16:22:32
CYBERFLKSCBF189,70191 -0,68%193,90188,20192,70111392 12025.06.2026 17:00:15
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG14,7514,70 0,34%14,7514,2514,80231325.06.2026 14:20:47
MEDINICEICE6971,60 -3,63%72,5066,9071,30538673 71625.06.2026 17:04:41
PUREPUR2,442,36 3,17%2,332,282,5215433137125.06.2026 17:03:11
CPIEUROPECPI66,3064,90 2,16%66,4066,3066,402025.05.2026 12:41:38
BOOMBITBBT5,865,84 0,34%5,865,825,8690125.06.2026 13:05:21
NOVATURASNTU65,44 10,29%5,465,466195125.06.2026 11:48:12
MOLECUREMOC5,385,46 -1,47%5,465,365,5869293825.06.2026 16:48:20
MLSYSTEMMLS14,5214,42 0,69%14,4214,4014,6611521725.06.2026 15:56:06
SILVAIR-REGSSVRS4,424,24 4,25%4,644,424,421180525.06.2026 12:22:43
TSGAMESTEN92,1092,50 -0,43%9391,5093,25561951925.06.2026 17:02:10
CREEPYJARCRJ518518 ---51851052030815825.06.2026 16:45:46
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT11,5011,34 1,41%11,3411,3211,681589931 83325.06.2026 17:00:02
SELVITASLV30,8530 2,83%30,5030,5030,90569617525.06.2026 16:34:38
GAMEOPSGOP13,5513,90 -2,52%13,8013,2013,85755210225.06.2026 16:48:38
GAMFACTORGIF4,864,95 -1,82%4,864,864,9541292025.06.2026 16:42:50
ALLEGROALE37,5837,32 0,68%37,5037,2637,927550433283 92125.06.2026 17:04:43
PCFGROUPPCF3,303,28 0,61%3,323,263,3058181925.06.2026 14:56:05
ANSWEARANR17,3217,26 0,35%17,4017,2817,42718812525.06.2026 16:28:24
HUUUGEHUG21,5521 2,62%21,2020,7021,551169624625.06.2026 17:02:39
DADELODAD7171,60 -0,84%72,107071,70232716525.06.2026 15:50:54
CAPTORTXCTX7876,10 2,50%76,20777811549025.06.2026 16:46:52
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC119117 1,71%117,80117,40120,20427365 07625.06.2026 17:04:02
PEPCOPCO37,6635,60 5,79%35,7335,8037,76245657091 80325.06.2026 17:00:26
SHOPERSHO40,6540,55 0,25%40,6040,4541,401632366725.06.2026 16:49:05
ONDEOND8,108,13 -0,37%8,118,048,14102708325.06.2026 16:23:49
CAVATINACAV12,2512 2,08%12,0512,0512,25352424.06.2026 10:21:36
POLTREGPTG18,7518,75 ---18,9017,9518,751947835125.06.2026 17:00:22
BIGCHEESEBCS4,604,50 2,00%4,524,504,6073173325.06.2026 16:46:22
GREENXGRX2,392,38 0,42%2,402,362,4126098062025.06.2026 16:49:59