WIG
Ostatnie notowanie z: 26.08.2026 12:56
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 153541,24 | 0,77% | 1 343 | 152364,09 | 152875,57 | 153059,96 | 153772,82 | 122 | 99 | 45 | 102511,99 | 154374,39 |
Stan na dzień 26.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,52 | -0,38% | 0,52 | 0,52 | 0,52 | 4464 | 2 | 26.08.2026 12:45:26 |
| ASSECOBS | ABS | 89,40 | 89,60 | -0,22% | 89,80 | 89,20 | 89,80 | 141 | 13 | 26.08.2026 12:14:08 |
| PZU | PZU | 73,46 | 72,16 | 1,80% | 72,66 | 72,60 | 73,54 | 647295 | 47 408 | 26.08.2026 12:57:10 |
| QUANTUM | QNT | 36,80 | 33,60 | 9,52% | 35,40 | 35 | 36,80 | 1966 | 70 | 25.08.2026 16:29:10 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 215 | 1 | 25.08.2026 13:27:37 |
| IMCOMPANY | IMC | 30,80 | 30,90 | -0,32% | 30,60 | 30,60 | 30,80 | 518 | 16 | 26.08.2026 12:53:13 |
| ONESANO | ONO | 0,54 | 0,54 | --- | 0,54 | 0,51 | 0,54 | 14201 | 7 | 24.08.2026 16:09:48 |
| RAINBOW | RBW | 151,80 | 150,80 | 0,66% | 152 | 150,90 | 153,70 | 7213 | 1 097 | 26.08.2026 12:56:22 |
| HYDROTOR | HDR | 9,50 | 9,52 | -0,21% | 9,58 | 9,50 | 9,50 | 35 | 0 | 26.08.2026 09:59:09 |
| HARPER | HRP | 5,04 | 5,12 | -1,56% | 5,16 | 5,04 | 5,06 | 2634 | 13 | 25.08.2026 16:24:46 |
| DEBICA | DBC | 100 | 102,60 | -2,53% | 102,60 | 100 | 102 | 3850 | 389 | 26.08.2026 12:56:05 |
| INTROL | INL | 8,44 | 8,40 | 0,48% | 8,42 | 8,30 | 8,44 | 156 | 1 | 26.08.2026 11:21:51 |
| MCR | MCR | 15,30 | 15,20 | 0,66% | 15,30 | 15,30 | 15,30 | 309 | 5 | 26.08.2026 10:04:49 |
| MEXPOLSKA | MEX | 3,40 | 3,50 | -2,86% | 3,41 | 3,40 | 3,47 | 3564 | 12 | 26.08.2026 12:39:17 |
| EUROTEL | ETL | 29,20 | 30 | -2,67% | 30,15 | 29 | 29,80 | 4961 | 146 | 26.08.2026 12:49:45 |
| 06MAGNA | 06N | 2,38 | 2,38 | --- | 2,38 | 2,38 | 2,38 | 20 | 0 | 26.08.2026 11:01:12 |
| WAWEL | WWL | 724 | 730 | -0,82% | 730 | 716 | 730 | 200 | 144 | 26.08.2026 11:21:37 |
| JSW | JSW | 31,56 | 31,50 | 0,19% | 31,65 | 31,11 | 32,25 | 370438 | 11 747 | 26.08.2026 12:55:24 |
| LIBET | LBT | 1,19 | 1,20 | -0,83% | 1,24 | 1,19 | 1,20 | 1075 | 1 | 26.08.2026 10:48:21 |
| PROTEKTOR | PRT | 1,12 | 1,12 | 0,18% | 1,12 | 1,12 | 1,13 | 4995 | 6 | 26.08.2026 12:37:58 |
| UNFOLD | UNF | 1,20 | 1,25 | -4,00% | --- | 1,20 | 1,20 | --- | 0 | 26.08.2026 09:48:43 |
| NEUCA | NEU | 776 | 758 | 2,37% | 764 | 761 | 779 | 360 | 279 | 26.08.2026 12:52:04 |
| ZUE | ZUE | 11,85 | 11,60 | 2,16% | 11,60 | 11,50 | 11,85 | 3630 | 43 | 26.08.2026 12:53:29 |
| ENELMED | ENE | 20 | 20 | --- | 20 | 20 | 20 | 673 | 13 | 26.08.2026 11:50:24 |
| ENERGOINS | ENI | 1,77 | 1,84 | -3,80% | 1,80 | 1,77 | 1,83 | 673 | 1 | 26.08.2026 12:28:44 |
| KSGAGRO | KSG | 3,26 | 3,25 | 0,46% | 3,26 | 3,20 | 3,27 | 3605 | 12 | 26.08.2026 11:39:26 |
| STALEXP | STX | 1,84 | 1,81 | 1,66% | 1,79 | 1,79 | 1,84 | 217581 | 393 | 26.08.2026 12:56:13 |
| MODIVO | MDV | 91,16 | 89,68 | 1,65% | 90 | 89,86 | 91,52 | 78833 | 7 162 | 26.08.2026 12:54:54 |
| NTCAPITAL | NTC | 0,60 | 0,64 | -5,66% | 0,64 | 0,60 | 0,64 | 681 | 0 | 26.08.2026 12:44:36 |
| HANDLOWY | BHW | 123,40 | 123,20 | 0,16% | 122 | 122 | 123,80 | 6959 | 857 | 26.08.2026 12:45:26 |
| 11BIT | 11B | 132 | 132 | --- | 131 | 131,30 | 132,80 | 1913 | 253 | 26.08.2026 12:44:45 |
| ACAUTOGAZ | ACG | 20,40 | 21 | -2,86% | 21 | 20,40 | 21 | 1211 | 25 | 26.08.2026 12:17:22 |
| KCI | KCI | 0,89 | 0,91 | -1,98% | 0,89 | 0,89 | 0,89 | 2806 | 2 | 26.08.2026 10:27:36 |
| MILKILAND | MLK | 1,50 | 1,52 | -1,71% | 1,47 | 1,44 | 1,50 | 10181 | 15 | 25.08.2026 15:10:22 |
| ASSECOSEE | ASE | 78,70 | 78,80 | -0,13% | 79 | 78 | 79,60 | 5031 | 396 | 26.08.2026 12:55:38 |
| REMAK | RMK | 10,20 | 10,10 | 0,99% | 10,15 | 10,20 | 10,35 | 341 | 3 | 25.08.2026 11:56:44 |
| RANKPROGR | RNK | 4,81 | 4,82 | -0,21% | 4,68 | 4,68 | 4,81 | 246 | 1 | 25.08.2026 16:48:50 |
| INSTALKRK | INK | 35,70 | 35,60 | 0,28% | 35,20 | 35,20 | 35,80 | 1002 | 35 | 26.08.2026 11:42:05 |
| MDIENERGIA | MDI | 2,31 | 2,36 | -2,12% | 2,29 | 2,28 | 2,32 | 27485 | 63 | 26.08.2026 12:42:04 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,32 | 5,20 | 2,31% | 5,30 | 5,30 | 5,32 | 2668 | 14 | 24.08.2026 16:47:07 |
| MONNARI | MON | 5,36 | 5,40 | -0,74% | 5,36 | 5,36 | 5,36 | 1990 | 11 | 26.08.2026 12:39:37 |
| PMPG | PGM | 2,02 | 1,94 | 4,12% | 1,96 | 2,02 | 2,02 | 10737 | 21 | 25.08.2026 14:55:52 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 647 | 0 | 26.08.2026 10:33:21 |
| LPP | LPP | 21060 | 20700 | 1,74% | 20800 | 20740 | 21120 | 878 | 18 346 | 26.08.2026 12:55:54 |
| AILLERON | ALL | 15,74 | 15,46 | 1,81% | 15,50 | 15,16 | 15,98 | 82344 | 1 252 | 26.08.2026 12:53:01 |
| HERKULES | HRS | 1,28 | 1,34 | -4,48% | 1,30 | 1,28 | 1,34 | 30425 | 39 | 26.08.2026 11:25:11 |
| PGFGROUP | PGV | 0,62 | 0,62 | -0,32% | 0,66 | 0,57 | 0,65 | 263152 | 161 | 26.08.2026 12:52:43 |
| TESGAS | TSG | 1,75 | 1,73 | 1,16% | 1,72 | 1,70 | 1,76 | 67284 | 118 | 26.08.2026 10:52:01 |
| CDPROJEKT | CDR | 242,20 | 242,90 | -0,29% | 244,90 | 240,20 | 246,70 | 333937 | 81 334 | 26.08.2026 12:57:09 |
| BIOTON | BIO | 3,76 | 3,76 | 0,13% | 3,76 | 3,75 | 3,80 | 25673 | 97 | 26.08.2026 12:56:08 |
| ENEA | ENA | 19,71 | 19,67 | 0,20% | 19,74 | 19,67 | 20,14 | 168074 | 3 340 | 26.08.2026 12:54:36 |
| BUDIMEX | BDX | 723 | 709 | 1,97% | 711,40 | 711,20 | 730,60 | 16825 | 12 158 | 26.08.2026 12:56:20 |
| DELKO | DEL | 5,86 | 5,83 | 0,51% | 5,87 | 5,81 | 5,87 | 3616 | 21 | 26.08.2026 12:56:50 |
| BNPPPL | BNP | 152,80 | 151,20 | 1,06% | 150,20 | 152 | 153,40 | 1278 | 195 | 26.08.2026 12:52:53 |
| MWTRADE | MWT | 2,30 | 2,40 | -4,17% | 2,40 | 2,24 | 2,40 | 1205 | 3 | 25.08.2026 15:50:34 |
| POLIMEXMS | PXM | 7,81 | 7,83 | -0,26% | 7,84 | 7,75 | 7,93 | 144230 | 1 131 | 26.08.2026 12:54:28 |
| MOSTALWAR | MSW | 3,26 | 3,24 | 0,62% | 3,24 | 3,24 | 3,35 | 6004 | 20 | 26.08.2026 12:54:47 |
| MOSTALZAB | MSZ | 6,22 | 6,16 | 0,97% | 6,24 | 6,22 | 6,24 | 686 | 4 | 26.08.2026 12:49:52 |
| IFIRMA | IFI | 24,40 | 24,95 | -2,20% | 24,95 | 24,20 | 25 | 1917 | 47 | 26.08.2026 12:49:43 |
| PATENTUS | PAT | 2,35 | 2,36 | -0,42% | 2,32 | 2,30 | 2,35 | 2781 | 6 | 26.08.2026 11:12:50 |
| APATOR | APT | 28,20 | 28,20 | --- | 28,30 | 27,75 | 28,55 | 4857 | 137 | 26.08.2026 12:50:40 |
| KERNEL | KER | 19,52 | 19,54 | -0,10% | 19,58 | 19,24 | 19,54 | 16080 | 312 | 26.08.2026 12:41:55 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21 | 21 | --- | 20,20 | 20,20 | 21 | 60 | 1 | 25.08.2026 11:06:38 |
| GRUPAAZOTY | ATT | 22,74 | 22,44 | 1,34% | 22,36 | 22,50 | 22,88 | 149456 | 3 393 | 26.08.2026 12:53:06 |
| SELENAFM | SEL | 55,60 | 54 | 2,96% | 54,60 | 55 | 55,80 | 3381 | 186 | 26.08.2026 12:48:37 |
| RYVU | RVU | 18,10 | 18,40 | -1,63% | 18,40 | 18 | 18,54 | 23627 | 430 | 26.08.2026 12:50:31 |
| GRODNO | GRN | 15,45 | 15,35 | 0,65% | 15,40 | 15,25 | 15,65 | 15254 | 235 | 26.08.2026 12:45:52 |
| OPTEAM | OPM | 5,35 | 5,60 | -4,46% | 5,50 | 5,30 | 5,55 | 4572 | 25 | 26.08.2026 12:03:57 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 23 | 11 | 18.08.2026 15:00:00 |
| FABRITY | FAB | 25,90 | 25,90 | --- | 25,90 | 25,50 | 25,90 | 680 | 17 | 26.08.2026 11:45:40 |
| LENA | LEN | 2,17 | 2,16 | 0,46% | 2,16 | 2,17 | 2,17 | 1106 | 2 | 26.08.2026 10:44:40 |
| MABION | MAB | 7,75 | 7,72 | 0,39% | 7,79 | 7,71 | 7,75 | 24888 | 192 | 26.08.2026 12:46:43 |
| SANOK | SNK | 23,10 | 22,80 | 1,32% | 22,90 | 22,80 | 23,20 | 5125 | 118 | 26.08.2026 12:44:11 |
| SNIEZKA | SKA | 86,80 | 86,20 | 0,70% | 86,60 | 85,20 | 86,80 | 480 | 42 | 26.08.2026 12:49:41 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,40 | 3,40 | --- | 3,40 | 3,40 | 3,40 | 1 | 5 | 21.08.2026 11:01:39 |
| ORANGEPL | OPL | 14,47 | 14,52 | -0,38% | 14,44 | 14,34 | 14,57 | 146169 | 2 106 | 26.08.2026 12:40:17 |
| VINDEXUS | VIN | 15,20 | 14,90 | 2,01% | 14,95 | 15 | 15,20 | 5611 | 84 | 26.08.2026 12:05:03 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 133,55 | 130,05 | 2,69% | 131 | 130,55 | 133,65 | 52517 | 6 964 | 26.08.2026 12:55:57 |
| MOSTALPLC | MSP | 13,05 | 12,75 | 2,35% | 13,05 | 12,70 | 13,05 | 562 | 7 | 21.08.2026 11:30:42 |
| MBANK | MBK | 1398,50 | 1370,50 | 2,04% | 1385 | 1378,50 | 1403 | 3965 | 5 538 | 26.08.2026 12:47:21 |
| EDINVEST | EDI | 8,20 | 8,20 | --- | 8,10 | 8,10 | 8,20 | 509 | 4 | 26.08.2026 11:57:05 |
| CELTIC | CPD | 1,17 | 1,24 | -5,65% | 1,20 | 1,17 | 1,24 | 1102 | 1 | 25.08.2026 15:37:37 |
| SYGNITY | SGN | 90,70 | 86,50 | 4,86% | 87,80 | 87 | 90,90 | 9684 | 861 | 26.08.2026 12:53:51 |
| DECORA | DCR | 84,80 | 82,80 | 2,42% | 83 | 81,90 | 84,90 | 2755 | 229 | 26.08.2026 12:53:25 |
| ECBSA | ECB | 20,20 | 20,40 | -0,98% | 20,40 | 19,90 | 20,35 | 2494 | 50 | 26.08.2026 12:45:34 |
| ULMA | ULM | 51,50 | 52 | -0,96% | 52 | 51,50 | 51,50 | 10 | 1 | 20.08.2026 10:13:12 |
| ABPL | ABE | 154,20 | 155 | -0,52% | 155,80 | 154,20 | 159,20 | 3072 | 480 | 26.08.2026 12:53:01 |
| AMBRA | AMB | 18,46 | 18,36 | 0,54% | 18,46 | 18,28 | 18,46 | 2451 | 45 | 26.08.2026 12:56:09 |
| LESS | LES | 0,23 | 0,24 | -3,36% | 0,24 | 0,23 | 0,23 | 1584 | 0 | 26.08.2026 12:14:19 |
| MUZA | MZA | 8,80 | 8,80 | --- | 8,80 | 8,80 | 8,80 | 855 | 8 | 26.08.2026 10:48:21 |
| WASKO | WAS | 5,76 | 5,80 | -0,69% | 5,80 | 5,62 | 5,80 | 5051 | 29 | 26.08.2026 12:12:00 |
| EUROCASH | EUR | 5,10 | 5,15 | -0,97% | 5,22 | 5,09 | 5,25 | 371661 | 1 925 | 26.08.2026 12:57:08 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | --- | 0,32 | 0,32 | 0,32 | 10676 | 3 | 26.08.2026 10:49:28 |
| GPW | GPW | 99,70 | 99,40 | 0,30% | 99,45 | 99 | 99,80 | 32470 | 3 230 | 26.08.2026 12:55:38 |
| BORYSZEW | BRS | 4,88 | 4,88 | -0,10% | 4,90 | 4,84 | 4,90 | 81826 | 398 | 26.08.2026 12:38:57 |
| KGHM | KGH | 369,45 | 366 | 0,94% | 369,50 | 368 | 376,30 | 286203 | 106 607 | 26.08.2026 12:57:06 |
| IMMOBILE | GKI | 5,26 | 5 | 5,20% | 5 | 5 | 5,26 | 42268 | 215 | 26.08.2026 12:51:54 |
| SYNEKTIK | SNT | 336,60 | 338,40 | -0,53% | 340 | 332,80 | 338,60 | 26504 | 8 890 | 26.08.2026 12:56:39 |
| SONEL | SON | 13,25 | 13,40 | -1,12% | 13,45 | 13,25 | 13,45 | 182 | 2 | 26.08.2026 12:19:16 |
| COGNOR | COG | 6,42 | 6,41 | 0,08% | 6,41 | 6,34 | 6,46 | 89257 | 572 | 26.08.2026 12:56:47 |
| SECOGROUP | SWG | 36 | 36 | --- | 35 | 36 | 36 | 15 | 1 | 25.08.2026 16:48:24 |
| TATRY | TMR | 78 | 78 | --- | 78 | 78 | 78 | 16 | 1 | 24.08.2026 13:29:03 |
| SOPHARMA | SPH | 8,40 | 8,40 | --- | 8,40 | 8,40 | 8,40 | 1000 | 8 | 24.08.2026 16:25:43 |
| EUROHOLD | EHG | 4,46 | 4,46 | --- | 4,72 | 4,46 | 4,72 | 600 | 3 | 26.08.2026 09:46:25 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,11 | 3,14 | -0,96% | 3,11 | 3,11 | 3,12 | 683 | 2 | 26.08.2026 12:52:36 |
| ASSECOPOL | ACP | 240,70 | 237,40 | 1,39% | 238 | 236,40 | 241 | 52860 | 12 609 | 26.08.2026 12:55:42 |
| COMP | CMP | 97,80 | 98 | -0,20% | 99 | 96,10 | 98,40 | 995 | 96 | 26.08.2026 12:52:31 |
| DOMDEV | DOM | 250,50 | 250,50 | --- | 250,50 | 248,50 | 253 | 11681 | 2 913 | 26.08.2026 12:49:03 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,90 | 19,65 | 1,27% | 20 | 19,90 | 19,90 | 8 | 0 | 26.08.2026 12:56:27 |
| DIGITANET | DIG | 294,40 | 297 | -0,88% | 298,20 | 290,80 | 298,80 | 2696 | 790 | 26.08.2026 12:57:06 |
| VOXEL | VOX | 134,20 | 134,20 | --- | 134,20 | 133,20 | 135,20 | 1485 | 199 | 26.08.2026 12:47:27 |
| PKOBP | PKO | 115,44 | 113,52 | 1,69% | 114 | 113,38 | 115,84 | 485698 | 55 900 | 26.08.2026 12:57:09 |
| PROCHEM | PRM | 21,60 | 21,50 | 0,47% | 21,70 | 21,60 | 21,60 | 10 | 0 | 24.08.2026 13:57:33 |
| SILVANO | SFG | 4,41 | 4,70 | -6,17% | 4,51 | 4,41 | 4,41 | 113 | 1 | 24.08.2026 16:28:46 |
| COALENERG | CLE | 1,75 | 1,79 | -2,07% | 1,79 | 1,68 | 1,77 | 54225 | 93 | 26.08.2026 12:52:40 |
| IZOSTAL | IZS | 3,19 | 3,14 | 1,59% | 3,15 | 3,17 | 3,25 | 63145 | 202 | 26.08.2026 12:47:16 |
| MBWS | MBW | 12 | 12 | --- | --- | 12 | 12 | 10 | 0 | 10.08.2026 09:01:23 |
| MIRBUD | MRB | 12,94 | 12,70 | 1,89% | 12,70 | 12,65 | 13,08 | 72246 | 929 | 26.08.2026 12:56:47 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,47 | 1,50 | -2,00% | 1,50 | 1,46 | 1,47 | 4363 | 6 | 26.08.2026 12:16:48 |
| GETIN | GTN | 0,38 | 0,37 | 2,03% | 0,37 | 0,37 | 0,38 | 35296 | 13 | 26.08.2026 12:54:05 |
| MAKARONPL | MAK | 25,40 | 25,50 | -0,39% | 25,45 | 24,90 | 25,45 | 581 | 15 | 26.08.2026 12:35:39 |
| ESOTIQ | EAH | 37 | 37 | --- | 37 | 36,80 | 37 | 2119 | 78 | 26.08.2026 12:49:54 |
| FERRO | FRO | 36,60 | 36,30 | 0,83% | 36,60 | 36,30 | 36,80 | 6583 | 241 | 26.08.2026 12:55:46 |
| PEP | PEP | 54,50 | 54,30 | 0,37% | 54,30 | 54,30 | 54,90 | 1297 | 71 | 26.08.2026 12:12:54 |
| MEDICALG | MDG | 28,80 | 28,85 | -0,17% | 29,55 | 28,50 | 29,95 | 63666 | 1 862 | 26.08.2026 12:56:01 |
| NTTSYSTEM | NTT | 16,35 | 16,25 | 0,62% | 16,20 | 16,25 | 16,40 | 3882 | 63 | 26.08.2026 12:51:13 |
| PKNORLEN | PKN | 148,60 | 152,52 | -2,57% | 151,84 | 148,60 | 151,92 | 519488 | 78 006 | 26.08.2026 12:57:09 |
| ODLEWNIE | ODL | 18,40 | 18,25 | 0,82% | 18,20 | 18,20 | 18,65 | 6710 | 124 | 26.08.2026 12:53:14 |
| UNIBEP | UNI | 13,94 | 13,90 | 0,29% | 13,60 | 13,60 | 13,96 | 1821 | 25 | 26.08.2026 12:52:26 |
| UNIMOT | UNT | 182 | 180 | 1,11% | 181,60 | 179,80 | 183,60 | 5250 | 952 | 26.08.2026 12:55:39 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 88246 | 50 | 26.08.2026 11:28:42 |
| POLICE | PCE | 7,38 | 7,40 | -0,27% | 7,40 | 7,30 | 7,40 | 1093 | 8 | 26.08.2026 12:23:47 |
| TRAKCJA | TRK | 3,96 | 4 | -1,00% | 4 | 3,96 | 4,04 | 35818 | 143 | 26.08.2026 12:55:00 |
| TRANSPOL | TRN | 14,60 | 14,35 | 1,74% | 14,50 | 14,40 | 14,60 | 3836 | 56 | 26.08.2026 12:50:19 |
| VRG | VRG | 5,54 | 5,52 | 0,36% | 5,60 | 5,48 | 5,58 | 3204 | 18 | 26.08.2026 12:09:47 |
| TOYA | TOA | 9,65 | 9,55 | 1,05% | 9,58 | 9,51 | 9,74 | 42742 | 412 | 26.08.2026 12:55:41 |
| WIELTON | WLT | 5,35 | 5,36 | -0,19% | 5,32 | 5,33 | 5,40 | 7409 | 40 | 26.08.2026 12:44:05 |
| RAWLPLUG | RWL | 13,45 | 13,90 | -3,24% | 13,90 | 13,45 | 13,85 | 22 | 0 | 26.08.2026 11:06:54 |
| KRKA | KRK | 1124 | 1110 | 1,26% | 1116 | 1116 | 1124 | 5 | 6 | 26.08.2026 10:24:38 |
| ATREM | ATR | 61 | 60,70 | 0,49% | 60,80 | 60,80 | 61,50 | 6902 | 422 | 26.08.2026 12:56:08 |
| BOWIM | BOW | 8,30 | 8,50 | -2,35% | 8,32 | 8,30 | 8,48 | 921 | 8 | 26.08.2026 11:14:42 |
| AGORA | AGO | 9,20 | 9,20 | --- | 9,22 | 9,20 | 9,38 | 20416 | 190 | 26.08.2026 12:47:35 |
| AMICA | AMC | 49,90 | 49,80 | 0,20% | 50 | 49,60 | 50,30 | 5836 | 292 | 26.08.2026 12:43:45 |
| LUBAWA | LBW | 12,48 | 12,15 | 2,72% | 12,05 | 12,05 | 12,60 | 366749 | 4 539 | 26.08.2026 12:55:41 |
| STALPROFI | STF | 9,62 | 9,78 | -1,64% | 9,78 | 9,62 | 9,72 | 3528 | 34 | 26.08.2026 12:28:03 |
| MCI | MCI | 28,60 | 28 | 2,14% | 28,40 | 28,30 | 28,60 | 1662 | 47 | 26.08.2026 12:47:13 |
| QUERCUS | QRS | 13,80 | 13,86 | -0,43% | 13,88 | 13,68 | 14 | 9067 | 125 | 26.08.2026 12:32:19 |
| PJPMAKRUM | PJP | 22,30 | 22,70 | -1,76% | 22,60 | 21,40 | 22,30 | 62 | 1 | 26.08.2026 12:30:28 |
| DEVELIA | DVL | 10,84 | 10,76 | 0,74% | 10,80 | 10,76 | 10,86 | 72447 | 783 | 26.08.2026 12:55:03 |
| AGROTON | AGT | 4,24 | 4,29 | -1,05% | 4,25 | 4,16 | 4,24 | 419 | 2 | 26.08.2026 12:56:09 |
| RELPOL | RLP | 5,88 | 6 | -2,00% | 6 | 5,88 | 6 | 2516 | 15 | 26.08.2026 12:08:54 |
| INTERCARS | CAR | 964 | 962 | 0,21% | 973 | 961 | 975 | 782 | 758 | 26.08.2026 12:55:06 |
| IMS | IMS | 2,39 | 2,42 | -1,44% | 2,39 | 2,37 | 2,43 | 5397 | 13 | 26.08.2026 12:03:46 |
| 3RGAMES | 3RG | 0,71 | 0,72 | -0,83% | 0,73 | 0,71 | 0,73 | 12744 | 9 | 26.08.2026 12:39:19 |
| FORTE | FTE | 15,75 | 15,50 | 1,61% | 15,70 | 15,60 | 15,80 | 1075 | 17 | 26.08.2026 12:27:03 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,20 | 17,90 | 1,68% | 18,10 | 18,20 | 18,20 | 8 | 0 | 25.08.2026 09:01:22 |
| VIVID | VVD | 0,60 | 0,60 | -0,66% | 0,59 | 0,60 | 0,60 | 3090 | 2 | 26.08.2026 11:44:53 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,73 | 2,66 | 2,63% | 2,76 | 2,64 | 2,73 | 4503 | 12 | 26.08.2026 11:52:17 |
| CIGAMES | CIG | 2,55 | 2,54 | 0,20% | 2,54 | 2,52 | 2,56 | 127968 | 325 | 26.08.2026 12:49:56 |
| ARCTIC | ATC | 6,79 | 6,83 | -0,59% | 6,82 | 6,79 | 6,83 | 3035 | 21 | 26.08.2026 10:49:48 |
| ATENDE | ATD | 4,19 | 4,12 | 1,70% | 4,12 | 4,05 | 4,20 | 13830 | 57 | 26.08.2026 12:52:50 |
| MILLENNIUM | MIL | 21,58 | 21,14 | 2,08% | 21,14 | 21,32 | 21,66 | 114048 | 2 456 | 26.08.2026 12:49:58 |
| SATIS | STS | 0,21 | 0,20 | 5,00% | 0,18 | 0,21 | 0,21 | 6127 | 2 | 24.08.2026 15:00:45 |
| VIRTUS | GVT | 1,29 | 1,30 | -0,92% | 1,30 | 1,28 | 1,31 | 61993 | 80 | 26.08.2026 12:52:11 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 62,40 | 62,20 | 0,32% | 62,40 | 62,40 | 62,40 | 41 | 3 | 26.08.2026 11:15:35 |
| FASING | FSG | 14,70 | 14,60 | 0,68% | 14,50 | 14,50 | 14,70 | 527 | 8 | 25.08.2026 13:27:49 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 25,90 | 25,30 | 2,37% | 25,40 | 25,30 | 26 | 688 | 18 | 25.08.2026 15:25:16 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,80 | 17,80 | --- | 17,80 | 17,80 | 17,80 | 1960 | 35 | 26.08.2026 12:40:24 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 1520 | 0 | 21.08.2026 11:28:53 |
| KINOPOL | KPL | 18,50 | 18,60 | -0,54% | 18,45 | 18,50 | 18,65 | 1555 | 29 | 26.08.2026 12:42:11 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,57 | 8,43 | 1,64% | 8,45 | 8,42 | 8,70 | 2350901 | 20 240 | 26.08.2026 12:57:09 |
| VOTUM | VOT | 43,90 | 43,85 | 0,11% | 43,95 | 43,50 | 44 | 4052 | 177 | 26.08.2026 12:41:45 |
| PEKAO | PEO | 259,10 | 257,10 | 0,78% | 258,90 | 257,70 | 260 | 497009 | 128 644 | 26.08.2026 12:56:23 |
| WIKANA | WIK | 9,75 | 9,80 | -0,51% | 9,80 | 9,75 | 9,80 | 200 | 2 | 26.08.2026 11:37:19 |
| DATAWALK | DAT | 127 | 127,20 | -0,16% | 127,20 | 121,80 | 128 | 7690 | 966 | 26.08.2026 12:53:15 |
| CYFRPLSAT | CPS | 16,35 | 16,46 | -0,67% | 16,46 | 16,26 | 16,50 | 257872 | 4 224 | 26.08.2026 12:54:12 |
| ATMGRUPA | ATG | 3,65 | 3,67 | -0,55% | 3,68 | 3,64 | 3,68 | 20951 | 77 | 26.08.2026 12:37:42 |
| BUMECH | BMC | 16,64 | 15,60 | 6,67% | 15,80 | 15,80 | 17,10 | 264604 | 4 404 | 26.08.2026 12:57:05 |
| ACTION | ACT | 46,30 | 46 | 0,65% | 46,10 | 46 | 46,30 | 7821 | 361 | 26.08.2026 12:57:05 |
| ZEPAK | ZEP | 17,72 | 18,02 | -1,66% | 18 | 17,72 | 18,18 | 2651 | 48 | 26.08.2026 12:54:47 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,32 | 1,32 | --- | 1,32 | 1,31 | 1,32 | 28696 | 38 | 26.08.2026 12:36:37 |
| SNTVERSE | SVE | 3,05 | 3,06 | -0,33% | 3,02 | 3,02 | 3,08 | 4185 | 13 | 26.08.2026 12:52:03 |
| WARIMPEX | WXF | 2,17 | 2,22 | -2,25% | 2,22 | 2,17 | 2,20 | 1450 | 3 | 26.08.2026 10:20:50 |
| ASBIS | ASB | 134,70 | 136 | -0,96% | 135,80 | 134 | 135,70 | 79981 | 10 782 | 26.08.2026 12:55:42 |
| AIGAMES | ALG | 0,76 | 0,77 | -1,55% | 0,75 | 0,75 | 0,76 | 2228 | 2 | 26.08.2026 12:08:11 |
| CEZ | CEZ | 246,80 | 244,60 | 0,90% | 242 | 246,80 | 247 | 1013 | 247 | 26.08.2026 11:22:30 |
| INGBSK | ING | 449,20 | 441,40 | 1,77% | 443 | 444,80 | 450 | 9157 | 4 106 | 26.08.2026 12:56:42 |
| SEKO | SEK | 11,80 | 12,10 | -2,48% | 12,10 | 11,80 | 12,05 | 2589 | 31 | 26.08.2026 12:30:05 |
| ASTARTA | AST | 42,60 | 42 | 1,43% | 42,50 | 42 | 42,90 | 1985 | 84 | 26.08.2026 12:52:36 |
| SANWIL | SNW | 1,85 | 1,88 | -1,33% | 1,87 | 1,84 | 1,85 | 8357 | 16 | 26.08.2026 11:54:27 |
| HELIO | HEL | 56,40 | 55,60 | 1,44% | 56 | 56 | 56,40 | 129 | 7 | 26.08.2026 11:02:07 |
| INPRO | INP | 7,60 | 7,60 | --- | 7,70 | 7,45 | 7,60 | 4287 | 32 | 25.08.2026 16:49:01 |
| MENNICA | MNC | 40,90 | 40,80 | 0,25% | 42 | 40,50 | 42 | 1559 | 64 | 26.08.2026 12:53:41 |
| PEPEES | PPS | 0,77 | 0,76 | 1,32% | 0,77 | 0,77 | 0,77 | 4402 | 3 | 25.08.2026 13:01:06 |
| PGE | PGE | 10,94 | 10,54 | 3,80% | 10,64 | 10,62 | 11,15 | 3691444 | 40 462 | 26.08.2026 12:56:19 |
| ERG | ERG | 45,60 | 44 | 3,64% | 44 | 44 | 45,60 | 321 | 14 | 25.08.2026 14:25:26 |
| KETY | KTY | 1263 | 1241 | 1,77% | 1245 | 1247 | 1264 | 3775 | 4 746 | 26.08.2026 12:56:33 |
| KPPD | KPD | 20,20 | 20,20 | --- | 20,20 | 20,20 | 20,20 | 91 | 2 | 25.08.2026 13:26:50 |
| LSISOFT | LSI | 53,60 | 53,60 | --- | 53,60 | 53,60 | 53,60 | 57 | 3 | 26.08.2026 12:40:07 |
| ERBUD | ERB | 23,25 | 21,55 | 7,89% | 21,55 | 21,45 | 24 | 68958 | 1 583 | 26.08.2026 12:56:30 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,50 | 3,53 | -0,85% | 3,54 | 3,50 | 3,54 | 5514 | 19 | 26.08.2026 12:15:20 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,80 | 4,76 | 0,84% | 4,77 | 4,80 | 4,83 | 6453 | 31 | 26.08.2026 12:05:24 |
| ALTA | AAT | 1,74 | 1,74 | -0,29% | 1,75 | 1,74 | 1,74 | 590 | 1 | 25.08.2026 16:31:28 |
| COMPERIA | CPL | 6 | 5,75 | 4,35% | 6 | 6 | 6 | 5 | 0 | 25.08.2026 13:00:46 |
| ZREMB | ZRE | 8,88 | 8,79 | 1,02% | 8,79 | 8,78 | 8,89 | 12185 | 107 | 26.08.2026 12:45:13 |
| ELEKTROTI | ELT | 70,05 | 70 | 0,07% | 70,50 | 69,65 | 70,55 | 11402 | 801 | 26.08.2026 12:54:11 |
| PHN | PHN | 9,28 | 9,26 | 0,22% | 9,26 | 9,28 | 9,28 | 1017 | 9 | 26.08.2026 09:51:36 |
| ASMGROUP | ASM | 0,18 | 0,18 | -0,27% | 0,18 | 0,18 | 0,18 | 579568 | 104 | 26.08.2026 12:55:06 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,40 | 17,40 | --- | 17,40 | 17,40 | 17,40 | 252 | 4 | 26.08.2026 11:44:26 |
| PHOTON | PEN | 1,32 | 1,34 | -1,49% | 1,32 | 1,30 | 1,32 | 3993 | 5 | 26.08.2026 12:25:22 |
| APSENERGY | APE | 5,42 | 5,44 | -0,37% | 5,42 | 5,30 | 5,44 | 7546 | 40 | 26.08.2026 12:27:27 |
| OTLOG | OTS | 15,96 | 15,50 | 2,97% | 15,34 | 15,20 | 15,96 | 1644 | 25 | 26.08.2026 12:53:39 |
| MLPGROUP | MLG | 116 | 117,50 | -1,28% | 117,50 | 116 | 116 | 217 | 25 | 26.08.2026 12:37:04 |
| PKPCARGO | PKP | 10,78 | 10,67 | 1,03% | 10,78 | 10,70 | 10,89 | 73269 | 792 | 26.08.2026 12:54:53 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 92,30 | 91,50 | 0,87% | 92 | 91,50 | 92,30 | 4519 | 415 | 26.08.2026 12:54:19 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,90 | 31,70 | 0,63% | 31,70 | 31,30 | 31,90 | 1563 | 49 | 26.08.2026 12:43:24 |
| MERCATOR | MRC | 59,50 | 60,40 | -1,49% | 61 | 59,20 | 61,40 | 10287 | 618 | 26.08.2026 12:56:06 |
| TEXT | TXT | 49,84 | 49,42 | 0,85% | 49,78 | 49,40 | 50,15 | 29542 | 1 469 | 26.08.2026 12:54:53 |
| PCCROKITA | PCR | 66,50 | 66,50 | --- | 66,60 | 66,50 | 67 | 3193 | 213 | 26.08.2026 12:48:52 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,45 | 3,61 | -4,43% | 3,45 | 3,45 | 3,61 | 42 | 0 | 26.08.2026 12:47:52 |
| TORPOL | TOR | 68,80 | 68,70 | 0,15% | 68,60 | 68,60 | 70 | 5654 | 392 | 26.08.2026 12:52:43 |
| POLWAX | PWX | 1 | 0,98 | 1,63% | 1 | 0,98 | 1 | 4824 | 5 | 25.08.2026 12:31:10 |
| SKARBIEC | SKH | 39 | 39,40 | -1,02% | 39,20 | 39 | 39,40 | 1054 | 41 | 26.08.2026 11:48:06 |
| VIGOPHOTN | VGO | 489 | 486 | 0,62% | 487 | 485 | 490 | 307 | 150 | 26.08.2026 12:37:12 |
| NEXITY | NXG | 1 | 0,96 | 3,63% | 0,96 | 0,96 | 1,03 | 3400 | 3 | 26.08.2026 12:08:46 |
| SANTANDER | SAN | 54,60 | 54,37 | 0,42% | 58 | 54,60 | 54,70 | 151 | 9 | 26.08.2026 12:46:30 |
| CDRL | CDL | 13,30 | 13,20 | 0,76% | 13,30 | 13,20 | 13,30 | 562 | 7 | 26.08.2026 09:21:23 |
| AIRWAY | AWM | 0,27 | 0,27 | 1,13% | 0,27 | 0,26 | 0,28 | 151464 | 41 | 25.08.2026 16:18:35 |
| DEKPOL | DEK | 71,20 | 71,60 | -0,56% | 71,80 | 71,20 | 71,60 | 866 | 62 | 26.08.2026 12:33:04 |
| BIOPLANET | BIP | 28,10 | 28,30 | -0,71% | 28,30 | 28,10 | 28,20 | 120 | 3 | 26.08.2026 11:49:36 |
| WIRTUALNA | WPL | 64,30 | 63,30 | 1,58% | 63,30 | 63,20 | 64,60 | 1765 | 113 | 26.08.2026 12:31:55 |
| ADIUVO | ADV | 0,55 | 0,53 | 3,77% | 0,55 | 0,52 | 0,55 | 579 | 0 | 26.08.2026 11:48:43 |
| PEKABEX | PBX | 8,68 | 8,65 | 0,35% | 8,72 | 8,68 | 8,76 | 33878 | 295 | 26.08.2026 12:48:56 |
| ATAL | 1AT | 56 | 56,10 | -0,18% | 56,10 | 55,90 | 56,60 | 7570 | 426 | 26.08.2026 12:51:51 |
| WITTCHEN | WTN | 13,94 | 13,63 | 2,27% | 13,49 | 13,40 | 13,94 | 13346 | 182 | 26.08.2026 12:49:37 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23,20 | 22,60 | 2,65% | 23 | 23,20 | 23,20 | 150 | 3 | 26.08.2026 11:44:02 |
| KRVITAMIN | KVT | 12,65 | 13,15 | -3,80% | --- | 12,65 | 12,70 | --- | 0 | 24.08.2026 14:18:56 |
| ENTER | ENT | 52,50 | 52,40 | 0,19% | 52,90 | 52,30 | 52,80 | 4233 | 223 | 26.08.2026 12:46:33 |
| KGL | KGL | 11,10 | 11,10 | --- | 11,10 | 11,10 | 11,10 | 26 | 0 | 26.08.2026 12:35:39 |
| XTB | XTB | 178,60 | 173,24 | 3,09% | 174,20 | 173,60 | 179,88 | 280041 | 49 535 | 26.08.2026 12:57:10 |
| ARCHICOM | ARH | 51,80 | 51,80 | --- | 51,80 | 51 | 52,80 | 953 | 50 | 26.08.2026 12:47:06 |
| AUTOPARTN | APR | 30,55 | 30,15 | 1,33% | 30,05 | 30,20 | 30,75 | 87226 | 2 651 | 26.08.2026 12:52:50 |
| PLAZACNTR | PLZ | 1,18 | 1,20 | -1,50% | --- | 1,18 | 1,18 | 200 | 0 | 26.08.2026 12:51:19 |
| TOWERINVT | TOW | 1,55 | 1,56 | -0,51% | 1,56 | 1,55 | 1,56 | 2279 | 7 | 24.08.2026 15:00:00 |
| PLAYWAY | PLW | 243,50 | 246 | -1,02% | 244 | 243,50 | 246,50 | 374 | 91 | 26.08.2026 11:59:58 |
| TBULL | TBL | 1,55 | 1,56 | -0,64% | 1,56 | 1,55 | 1,56 | 1000 | 2 | 24.08.2026 15:00:00 |
| ARTIFEX | ART | 20,35 | 20,65 | -1,45% | 20,85 | 20,35 | 21 | 11840 | 245 | 26.08.2026 12:51:38 |
| CLNPHARMA | CLN | 22,40 | 22,20 | 0,90% | 22,20 | 22 | 22,55 | 8995 | 201 | 26.08.2026 12:39:21 |
| DINOPL | DNP | 36,34 | 36,18 | 0,44% | 36,20 | 36,06 | 36,91 | 1929728 | 70 691 | 26.08.2026 12:56:54 |
| MAXCOM | MXC | 5,64 | 5,54 | 1,81% | 5,62 | 5,56 | 5,64 | 47 | 0 | 25.08.2026 14:36:27 |
| XTPL | XTP | 69,80 | 69,70 | 0,14% | 69,50 | 67,80 | 70,50 | 1941 | 133 | 26.08.2026 11:53:45 |
| MOL | MOL | 59,25 | 60,75 | -2,47% | 60,80 | 58,60 | 60,05 | 4418 | 263 | 26.08.2026 12:52:09 |
| MARVIPOL | MVP | 8,18 | 8,26 | -0,97% | 8,26 | 8,16 | 8,20 | 4464 | 36 | 26.08.2026 12:23:35 |
| NANOGROUP | NNG | 2,42 | 2,38 | 1,89% | --- | 2,42 | 2,42 | --- | 0 | 26.08.2026 10:10:40 |
| CYBERFLKS | CBF | 192,70 | 191,30 | 0,73% | 190 | 189,10 | 194 | 6675 | 1 278 | 26.08.2026 12:55:39 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,40 | 13,50 | -0,74% | 13,65 | 13,40 | 13,65 | 272 | 4 | 26.08.2026 12:34:23 |
| MEDINICE | ICE | 72 | 72,30 | -0,41% | 72,30 | 71,50 | 72,90 | 4964 | 358 | 26.08.2026 12:45:16 |
| MULTIQURE | MQR | 3,07 | 3,14 | -2,07% | 3,19 | 3,03 | 3,22 | 134617 | 418 | 26.08.2026 12:43:10 |
| CPIEUROPE | CPI | 64,90 | 67,10 | -3,28% | 64,90 | 64,90 | 64,90 | 4 | 0 | 19.08.2026 15:04:19 |
| BOOMBIT | BBT | 5,36 | 5,40 | -0,74% | 5,40 | 5,36 | 5,40 | 451 | 2 | 26.08.2026 12:49:07 |
| NOVATURAS | NTU | 5,02 | 5,02 | --- | 4,81 | 4,81 | 5,02 | 2 | 0 | 25.08.2026 14:56:39 |
| MOLECURE | MOC | 6,15 | 6,03 | 1,99% | 6,06 | 6,01 | 6,15 | 14400 | 88 | 26.08.2026 12:51:11 |
| MLSYSTEM | MLS | 14,02 | 14,24 | -1,54% | 14,24 | 14,02 | 14,16 | 3553 | 50 | 26.08.2026 12:35:07 |
| SILVAIR-REGS | SVRS | 4,04 | 4 | 1,00% | 4,18 | 4,04 | 4,04 | 1401 | 6 | 26.08.2026 10:57:37 |
| TSGAMES | TEN | 105,90 | 105,50 | 0,38% | 105,50 | 105,40 | 106,90 | 21632 | 2 297 | 26.08.2026 12:52:08 |
| CREEPYJAR | CRJ | 544 | 536 | 1,49% | 538 | 534 | 546 | 1311 | 709 | 26.08.2026 12:43:04 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,96 | 10,74 | 2,05% | 11 | 10,90 | 11,06 | 29068 | 320 | 26.08.2026 12:54:04 |
| SELVITA | SLV | 28,60 | 28,60 | --- | 28,65 | 28,10 | 28,65 | 3772 | 108 | 26.08.2026 12:55:34 |
| GAMEOPS | GOP | 11,05 | 11,05 | --- | 11,25 | 11,05 | 11,10 | 1710 | 19 | 26.08.2026 12:46:45 |
| GAMFACTOR | GIF | 4,37 | 4,47 | -2,24% | 4,47 | 4,37 | 4,40 | 848 | 4 | 26.08.2026 11:05:43 |
| ALLEGRO | ALE | 44,86 | 44,87 | -0,01% | 44,87 | 44,58 | 45,01 | 1134244 | 50 882 | 26.08.2026 12:57:06 |
| PCFGROUP | PCF | 3,73 | 3,74 | -0,27% | 3,75 | 3,73 | 3,83 | 23824 | 90 | 26.08.2026 12:33:44 |
| ANSWEAR | ANR | 21,65 | 21,60 | 0,23% | 21,70 | 21,35 | 21,65 | 788 | 17 | 26.08.2026 12:55:36 |
| HUUUGE | HUG | 21,60 | 21,70 | -0,46% | 21,70 | 21,50 | 22 | 2381 | 52 | 26.08.2026 12:36:49 |
| DADELO | DAD | 83,10 | 83 | 0,12% | 82,80 | 82,30 | 83,10 | 3076 | 254 | 26.08.2026 12:56:29 |
| CAPTORTX | CTX | 71,90 | 74 | -2,84% | 72 | 70,10 | 72,80 | 4532 | 322 | 26.08.2026 12:46:38 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 132 | 131,40 | 0,46% | 131,80 | 131,40 | 133 | 3399 | 449 | 26.08.2026 12:48:38 |
| PEPCO | PCO | 43,33 | 42,40 | 2,19% | 42,60 | 42,53 | 43,45 | 511990 | 22 053 | 26.08.2026 12:54:57 |
| ONDE | OND | 9,22 | 9,17 | 0,55% | 9,20 | 9,09 | 9,25 | 13207 | 122 | 26.08.2026 12:48:12 |
| CAVATINA | CAV | 13 | 12,95 | 0,39% | 12,95 | 12,95 | 13 | 360 | 5 | 26.08.2026 12:08:21 |
| POLTREG | PTG | 23,80 | 25 | -4,80% | 24,70 | 23,80 | 24,50 | 4095 | 98 | 26.08.2026 12:27:24 |
| BIGCHEESE | BCS | 4,50 | 4,50 | -0,22% | 4,40 | 4,40 | 4,50 | 6585 | 29 | 26.08.2026 11:21:50 |
| GREENX | GRX | 2,82 | 2,81 | 0,36% | 2,79 | 2,80 | 2,84 | 168976 | 476 | 26.08.2026 12:54:26 |
