WIG
Ostatnie notowanie z: 19.11.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 110230,88 | 1,65% | 1 759 | 108437,93 | 108860,39 | 108244,08 | 110387,71 | 157 | 91 | 54 | 77355,89 | 114077,77 |
Stan na dzień 19.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,40 | 0,40 | -1,23% | 0,40 | 0,40 | 0,40 | 8350 | 3 | 19.11.2025 15:28:24 |
| ASSECOBS | ABS | 84,60 | 83,20 | 1,68% | 83 | 83 | 84,60 | 953 | 79 | 19.11.2025 16:38:50 |
| PZU | PZU | 59,66 | 59,04 | 1,05% | 59 | 58,96 | 60 | 935444 | 55 717 | 19.11.2025 17:03:07 |
| QUANTUM | QNT | 26 | 25,60 | 1,56% | 26 | 26 | 26 | 50 | 134 | 24.10.2025 15:05:22 |
| PRAGMAINK | PRI | 3,14 | 3,14 | --- | 3,14 | 3,14 | 3,14 | 318 | 1 | 19.11.2025 13:16:51 |
| IMCOMPANY | IMC | 25,20 | 23,60 | 6,78% | 24 | 23,90 | 25,30 | 3606 | 88 | 19.11.2025 16:31:33 |
| IPOPEMA | IPE | 3,17 | 3,19 | -0,63% | 3,17 | 3,17 | 3,17 | 2734 | 9 | 19.11.2025 16:12:39 |
| GTC | GTC | 3,43 | 3,37 | 1,78% | 3,37 | 3,34 | 3,43 | 6980 | 24 | 19.11.2025 16:32:03 |
| ONESANO | ONO | 0,89 | 0,90 | -0,67% | 0,90 | 0,89 | 0,90 | 2235 | 2 | 19.11.2025 16:04:10 |
| RAINBOW | RBW | 124,80 | 122,70 | 1,71% | 123,90 | 122,90 | 125,30 | 20213 | 2 513 | 19.11.2025 17:02:08 |
| HYDROTOR | HDR | 15 | 15 | --- | 15 | 15 | 15 | 185 | 3 | 19.11.2025 13:03:27 |
| HARPER | HRP | 5,20 | 5,22 | -0,38% | --- | 5,20 | 5,22 | --- | 0 | 19.11.2025 10:47:29 |
| DEBICA | DBC | 81,90 | 81,80 | 0,12% | 81,50 | 81,30 | 81,90 | 559 | 46 | 19.11.2025 16:29:35 |
| INTROL | INL | 6,78 | 6,66 | 1,80% | 6,66 | 6,66 | 6,80 | 1821 | 12 | 19.11.2025 15:58:32 |
| MOBRUK | MBR | 284,50 | 281,50 | 1,07% | 281,50 | 283 | 285 | 2005 | 570 | 19.11.2025 16:47:35 |
| MERCOR | MCR | 22,40 | 21,90 | 2,28% | 22 | 22,10 | 22,40 | 770 | 17 | 19.11.2025 16:33:48 |
| MEXPOLSKA | MEX | 3,40 | 3,52 | -3,41% | 3,50 | 3,40 | 3,50 | 3534 | 12 | 18.11.2025 11:43:27 |
| EUROTEL | ETL | 27,30 | 27,30 | --- | 27,30 | 27,20 | 27,80 | 492 | 13 | 19.11.2025 16:26:50 |
| 06MAGNA | 06N | 2,99 | 3 | -0,33% | 3 | 2,94 | 3 | 36386 | 107 | 19.11.2025 16:44:09 |
| WAWEL | WWL | 708 | 702 | 0,85% | 704 | 704 | 708 | 19 | 13 | 19.11.2025 10:14:29 |
| JSW | JSW | 24 | 23,55 | 1,91% | 23,60 | 23,56 | 24,27 | 191626 | 4 598 | 19.11.2025 17:02:03 |
| LIBET | LBT | 1,46 | 1,54 | -4,89% | 1,54 | 1,42 | 1,46 | 10209 | 15 | 19.11.2025 12:49:40 |
| PROTEKTOR | PRT | 1,26 | 1,28 | -1,17% | 1,28 | 1,26 | 1,29 | 11846 | 15 | 19.11.2025 16:23:07 |
| UNFOLD | UNF | 1,47 | 1,47 | --- | 1,47 | 1,47 | 1,47 | 609 | 1 | 19.11.2025 12:01:18 |
| NEUCA | NEU | 784 | 778 | 0,77% | 771 | 774 | 791 | 757 | 590 | 19.11.2025 17:00:29 |
| ZUE | ZUE | 10,45 | 10,45 | --- | 10,40 | 10,45 | 10,60 | 1585 | 17 | 19.11.2025 17:00:44 |
| SANPL | SPL | 499,70 | 483,90 | 3,27% | 485,50 | 482,20 | 499,70 | 28916 | 14 201 | 19.11.2025 16:49:06 |
| ENELMED | ENE | 18 | 18,50 | -2,70% | 18,40 | 18 | 18 | 4 | 0 | 19.11.2025 12:16:24 |
| ENERGOINS | ENI | 2,65 | 2,58 | 2,71% | 2,58 | 2,52 | 2,66 | 23711 | 62 | 19.11.2025 16:23:22 |
| KSGAGRO | KSG | 3,50 | 3,39 | 3,24% | 3,39 | 3,34 | 3,51 | 14618 | 50 | 19.11.2025 17:02:35 |
| STALEXP | STX | 3,05 | 3,08 | -0,97% | 3,10 | 3,04 | 3,09 | 280359 | 858 | 19.11.2025 17:03:32 |
| CCC | CCC | 142 | 141 | 0,71% | 142 | 139,05 | 142 | 221269 | 31 063 | 19.11.2025 17:01:21 |
| ECHO | ECH | 5,86 | 5,86 | --- | 5,86 | 5,84 | 5,90 | 46731 | 274 | 19.11.2025 17:04:09 |
| NTCAPITAL | NTC | 0,53 | 0,56 | -5,67% | 0,53 | 0,53 | 0,56 | 5199 | 3 | 19.11.2025 15:53:24 |
| HANDLOWY | BHW | 102 | 102 | --- | 101,80 | 100,20 | 102,40 | 26193 | 2 657 | 19.11.2025 17:02:10 |
| 11BIT | 11B | 158,80 | 158 | 0,51% | 159,80 | 158,50 | 161 | 4887 | 779 | 19.11.2025 17:02:11 |
| ACAUTOGAZ | ACG | 24,90 | 24,90 | --- | 25,20 | 24,90 | 25,20 | 159 | 4 | 19.11.2025 15:40:08 |
| KCI | KCI | 0,95 | 0,97 | -1,66% | 0,97 | 0,95 | 0,97 | 28886 | 27 | 19.11.2025 16:05:51 |
| MILKILAND | MLK | 1,72 | 1,78 | -3,37% | 1,78 | 1,72 | 1,84 | 76911 | 136 | 19.11.2025 17:03:18 |
| ASSECOSEE | ASE | 64,40 | 66,30 | -2,87% | 64,60 | 64,10 | 65,80 | 914 | 59 | 19.11.2025 16:28:36 |
| REMAK | RMK | 12,55 | 12,60 | -0,40% | 12,60 | 12,10 | 12,55 | 509 | 6 | 14.11.2025 10:54:32 |
| RANKPROGR | RNK | 4,10 | 4,10 | 0,12% | 4,18 | 4,10 | 4,18 | 5607 | 23 | 19.11.2025 15:27:57 |
| INSTALKRK | INK | 38,40 | 37,40 | 2,67% | 37 | 36,50 | 38,40 | 2216 | 81 | 19.11.2025 16:46:39 |
| MDIENERGIA | MDI | 0,98 | 0,90 | 9,13% | 0,90 | 0,89 | 0,98 | 6456 | 6 | 19.11.2025 16:40:19 |
| GRENEVIA | GEA | 3,24 | 3,25 | -0,46% | 3,25 | 3,20 | 3,25 | 27033 | 87 | 19.11.2025 16:43:04 |
| BBIDEV | BBD | 5,50 | 5,35 | 2,80% | 5,35 | 5,35 | 5,50 | 774 | 4 | 19.11.2025 15:52:25 |
| MONNARI | MON | 5,08 | 5,10 | -0,39% | 5,06 | 5,08 | 5,08 | 1348 | 7 | 19.11.2025 17:00:14 |
| PMPG | PGM | 1,82 | 1,74 | 4,58% | 1,74 | 1,74 | 1,82 | 608 | 1 | 19.11.2025 16:47:35 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 243 | 245 | -0,82% | 242 | 240 | 243 | 218 | 53 | 19.11.2025 14:04:49 |
| MIRACULUM | MIR | 0,72 | 0,75 | -3,73% | 0,72 | 0,72 | 0,72 | 3000 | 2 | 19.11.2025 12:47:50 |
| LPP | LPP | 16115 | 15900 | 1,35% | 15925 | 15970 | 16165 | 3607 | 58 099 | 19.11.2025 17:03:47 |
| AILLERON | ALL | 15,16 | 14,96 | 1,34% | 14,96 | 14,82 | 15,18 | 1661 | 25 | 19.11.2025 16:48:35 |
| HERKULES | HRS | 1,28 | 1,32 | -2,65% | 1,32 | 1,28 | 1,32 | 6981 | 9 | 19.11.2025 16:31:37 |
| PGFGROUP | PGV | 0,53 | 0,52 | 1,54% | 0,50 | 0,52 | 0,53 | 11738 | 6 | 19.11.2025 11:52:53 |
| TESGAS | TSG | 2,60 | 2,60 | --- | 2,61 | 2,60 | 2,61 | 536 | 1 | 19.11.2025 16:28:19 |
| CDPROJEKT | CDR | 229,20 | 229,80 | -0,26% | 230,40 | 227 | 230,60 | 212277 | 48 626 | 19.11.2025 17:01:21 |
| BIOTON | BIO | 3,99 | 4,01 | -0,50% | 4,01 | 3,96 | 4,01 | 52576 | 209 | 19.11.2025 17:04:01 |
| ENEA | ENA | 19,89 | 19,91 | -0,10% | 19,90 | 19,63 | 20,72 | 1348078 | 27 005 | 19.11.2025 17:02:16 |
| BUDIMEX | BDX | 581,60 | 565 | 2,94% | 560 | 555 | 586,60 | 45179 | 25 929 | 19.11.2025 16:49:35 |
| DELKO | DEL | 6,94 | 6,88 | 0,87% | 6,88 | 6,86 | 6,94 | 4740 | 33 | 19.11.2025 16:13:38 |
| BNPPPL | BNP | 114 | 114 | --- | 115,50 | 114 | 116 | 1972 | 226 | 19.11.2025 16:49:24 |
| BENEFIT | BFT | 3160 | 3035 | 4,12% | 3035 | 3010 | 3175 | 3527 | 11 016 | 19.11.2025 17:02:28 |
| MWTRADE | MWT | 3,46 | 3,48 | -0,57% | 3,46 | 3,46 | 3,46 | 1 | 0 | 18.11.2025 09:52:38 |
| POLIMEXMS | PXM | 5,82 | 5,75 | 1,22% | 5,71 | 5,70 | 5,86 | 559776 | 3 238 | 19.11.2025 17:03:10 |
| MOSTALWAR | MSW | 6,94 | 6,98 | -0,57% | 6,98 | 6,82 | 6,94 | 4001 | 27 | 19.11.2025 16:30:00 |
| MOSTALZAB | MSZ | 6,36 | 6,22 | 2,25% | 6,23 | 6,22 | 6,37 | 53581 | 338 | 19.11.2025 16:32:35 |
| IFIRMA | IFI | 27,60 | 27,15 | 1,66% | 26,70 | 26,65 | 27,60 | 2355 | 64 | 19.11.2025 16:33:34 |
| PATENTUS | PAT | 3,40 | 3,44 | -1,16% | 3,44 | 3,35 | 3,44 | 2675 | 9 | 19.11.2025 16:15:39 |
| APATOR | APT | 22,50 | 22,50 | --- | 22,40 | 22,30 | 22,60 | 4056 | 91 | 19.11.2025 16:42:02 |
| KERNEL | KER | 19,22 | 19,62 | -2,04% | 19,60 | 19,22 | 19,58 | 8970 | 174 | 19.11.2025 17:02:26 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21,40 | 21,60 | -0,93% | 21,40 | 21,40 | 21,40 | 500 | 11 | 14.11.2025 15:06:50 |
| GRUPAAZOTY | ATT | 18,43 | 18,33 | 0,55% | 18,36 | 18,30 | 18,58 | 112647 | 2 077 | 19.11.2025 17:03:26 |
| SELENAFM | SEL | 38 | 38,40 | -1,04% | 38,90 | 37,70 | 38 | 265 | 10 | 19.11.2025 15:22:53 |
| RYVU | RVU | 24,70 | 23,60 | 4,66% | 23,95 | 23,85 | 24,90 | 23435 | 576 | 19.11.2025 16:45:10 |
| GRODNO | GRN | 10,15 | 10,10 | 0,50% | 10,10 | 9,90 | 10,15 | 6259 | 62 | 19.11.2025 16:38:22 |
| OPTEAM | OPM | 3,20 | 3,16 | 1,27% | 3,16 | 3,20 | 3,20 | 1624 | 5 | 19.11.2025 16:44:35 |
| ORZBIALY | OBL | 38,20 | 38,80 | -1,55% | 38,20 | 38,20 | 38,20 | 1208 | 55 | 19.11.2025 15:03:44 |
| FABRITY | FAB | 26,90 | 26,60 | 1,13% | 26,60 | 26,60 | 27,10 | 612 | 17 | 19.11.2025 15:45:21 |
| LENA | LEN | 2,70 | 2,71 | -0,37% | 2,72 | 2,68 | 2,71 | 7353 | 20 | 19.11.2025 16:34:17 |
| MABION | MAB | 7,60 | 7,58 | 0,26% | 7,52 | 7,54 | 7,69 | 14385 | 110 | 19.11.2025 15:48:03 |
| SANOK | SNK | 20,30 | 20,30 | --- | 20,20 | 20,10 | 20,30 | 1697 | 34 | 19.11.2025 13:49:11 |
| SNIEZKA | SKA | 80,60 | 79 | 2,03% | 79 | 80,60 | 80,60 | 54 | 4 | 19.11.2025 16:48:20 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,02 | 2,84 | 6,34% | 3,02 | 3,02 | 3,02 | 1 | 0 | 17.11.2025 15:00:00 |
| ORANGEPL | OPL | 9,04 | 9,01 | 0,31% | 8,97 | 8,83 | 9,04 | 1087767 | 9 698 | 19.11.2025 17:01:47 |
| VINDEXUS | VIN | 11,65 | 11,55 | 0,87% | 11,50 | 11,65 | 11,70 | 1504 | 18 | 19.11.2025 15:47:20 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 102,80 | 99,56 | 3,25% | 99,60 | 99,24 | 103,45 | 248223 | 25 246 | 19.11.2025 17:01:51 |
| MOSTALPLC | MSP | 15,55 | 15,95 | -2,51% | 15,70 | 15,20 | 15,60 | 596 | 9 | 19.11.2025 14:02:19 |
| MBANK | MBK | 1038,50 | 1026,50 | 1,17% | 1018 | 1020 | 1045 | 23105 | 23 889 | 19.11.2025 16:49:49 |
| EDINVEST | EDI | 6,86 | 6,98 | -1,72% | 6,98 | 6,86 | 6,98 | 338 | 2 | 19.11.2025 16:13:05 |
| CELTIC | CPD | 2,80 | 2,90 | -3,45% | 2,80 | 2,80 | 2,90 | 15499 | 44 | 19.11.2025 15:54:54 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 94 | 93 | 1,08% | 93,40 | 93 | 94 | 2624 | 245 | 19.11.2025 16:43:52 |
| DECORA | DCR | 69,80 | 69,80 | --- | 70,20 | 68,40 | 70 | 568 | 40 | 19.11.2025 16:42:38 |
| ECBSA | ECB | 25,40 | 25,05 | 1,40% | 26,50 | 25,35 | 26,30 | 1369 | 36 | 19.11.2025 16:45:33 |
| ULMA | ULM | 56,50 | 56,50 | --- | 56,50 | 53 | 56,50 | 407 | 22 | 19.11.2025 13:36:52 |
| ABPL | ABE | 96,30 | 95,70 | 0,63% | 96,60 | 95 | 97,50 | 2462 | 237 | 19.11.2025 17:03:28 |
| AMBRA | AMB | 17,72 | 17,60 | 0,68% | 17,56 | 17,48 | 17,80 | 7779 | 137 | 19.11.2025 16:47:50 |
| LESS | LES | 0,23 | 0,23 | -0,43% | 0,24 | 0,23 | 0,23 | 2110 | 0 | 19.11.2025 13:42:28 |
| MUZA | MZA | 10,20 | 10,15 | 0,49% | 10,20 | 10,20 | 10,20 | 91 | 1 | 19.11.2025 09:34:24 |
| WASKO | WAS | 1,72 | 1,74 | -0,58% | 1,70 | 1,70 | 1,73 | 8050 | 14 | 19.11.2025 16:45:35 |
| EUROCASH | EUR | 7,80 | 7,71 | 1,17% | 7,72 | 7,72 | 7,84 | 85642 | 665 | 19.11.2025 16:47:56 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,50 | 0,49 | 0,61% | 0,49 | 0,48 | 0,50 | 40756 | 20 | 19.11.2025 15:52:41 |
| GPW | GPW | 63,35 | 62 | 2,18% | 61,95 | 61,60 | 63,40 | 34441 | 2 145 | 19.11.2025 16:49:59 |
| BORYSZEW | BRS | 5,94 | 5,76 | 3,13% | 5,74 | 5,64 | 5,94 | 82681 | 478 | 19.11.2025 17:02:17 |
| KGHM | KGH | 195,50 | 189 | 3,44% | 187,50 | 187,30 | 196,45 | 987213 | 191 334 | 19.11.2025 17:01:21 |
| LENTEX | LTX | 7,02 | 7,06 | -0,57% | 7,08 | 7,02 | 7,06 | 1115 | 8 | 19.11.2025 16:07:04 |
| IMMOBILE | GKI | 3,13 | 3,08 | 1,62% | 3,08 | 3,08 | 3,13 | 4096 | 13 | 19.11.2025 17:00:26 |
| SYNEKTIK | SNT | 254,40 | 248,20 | 2,50% | 250 | 245,20 | 256,20 | 13824 | 3 485 | 19.11.2025 16:49:52 |
| SONEL | SON | 16,75 | 16,70 | 0,30% | 16,80 | 16,75 | 16,80 | 166 | 3 | 19.11.2025 15:12:37 |
| COGNOR | COG | 6,68 | 6,51 | 2,69% | 6,49 | 6,45 | 6,68 | 231859 | 1 515 | 19.11.2025 16:49:35 |
| SECOGROUP | SWG | 28,60 | 28,20 | 1,42% | 28,80 | 28,60 | 28,60 | 36 | 1 | 17.11.2025 13:53:42 |
| TATRY | TMR | 94 | 88,50 | 6,21% | --- | 94 | 94 | --- | 0 | 19.11.2025 14:33:35 |
| EUROHOLD | EHG | 3 | 3 | --- | 3,10 | 3 | 3 | 1030 | 3 | 13.11.2025 12:40:06 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,23 | 3,35 | -3,58% | 3,22 | 3,22 | 3,23 | 2073 | 7 | 19.11.2025 10:57:29 |
| ASSECOPOL | ACP | 187,30 | 189,90 | -1,37% | 189,20 | 185,60 | 190 | 109702 | 20 573 | 19.11.2025 16:49:40 |
| COMP | CMP | 54,80 | 54,80 | --- | 54,80 | 54 | 54,80 | 4214 | 229 | 19.11.2025 16:48:51 |
| DOMDEV | DOM | 262 | 258,50 | 1,35% | 260 | 255,50 | 262,50 | 22996 | 5 912 | 19.11.2025 16:47:26 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 16,80 | 16,80 | --- | 16,80 | 16,60 | 16,80 | 151 | 3 | 19.11.2025 13:45:55 |
| DIGITANET | DIG | 108 | 108,80 | -0,74% | 108,80 | 107,80 | 109,80 | 19242 | 2 093 | 19.11.2025 17:01:10 |
| VOXEL | VOX | 145 | 150,20 | -3,46% | 150,60 | 144 | 150,80 | 8446 | 1 229 | 19.11.2025 16:43:10 |
| PKOBP | PKO | 75,48 | 73,56 | 2,61% | 73,50 | 73,22 | 75,58 | 1549135 | 115 817 | 19.11.2025 16:49:36 |
| PROCHEM | PRM | 22,90 | 22,80 | 0,44% | 23 | 22,20 | 22,90 | 4 | 0 | 17.11.2025 16:38:50 |
| SILVANO | SFG | 5,02 | 5,08 | -1,18% | 5,06 | 5 | 5,06 | 1432 | 7 | 07.11.2025 15:30:24 |
| COALENERG | CLE | 2,61 | 2,45 | 6,53% | 2,46 | 2,46 | 2,80 | 229669 | 618 | 19.11.2025 16:49:20 |
| IZOSTAL | IZS | 3,38 | 3,40 | -0,59% | 3,40 | 3,33 | 3,42 | 10474 | 35 | 19.11.2025 16:14:20 |
| MBWS | MBW | 12 | 12 | --- | 12 | 12 | 12 | 5 | 0 | 12.11.2025 15:56:38 |
| MIRBUD | MRB | 14,76 | 14,04 | 5,13% | 14,04 | 14,06 | 14,76 | 179202 | 2 596 | 19.11.2025 17:00:32 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,60 | 1,50 | 6,31% | 1,60 | 1,52 | 1,60 | 3101 | 5 | 19.11.2025 12:02:51 |
| GETIN | GTN | 0,58 | 0,56 | 2,31% | 0,56 | 0,56 | 0,58 | 302285 | 172 | 19.11.2025 16:29:05 |
| MAKARONPL | MAK | 22,60 | 22,75 | -0,66% | 22,60 | 22,10 | 22,65 | 4363 | 98 | 19.11.2025 16:13:10 |
| ESOTIQ | EAH | 36 | 36 | --- | 35,80 | 35,10 | 36,20 | 1164 | 41 | 19.11.2025 16:24:03 |
| FERRO | FRO | 29,50 | 29,70 | -0,67% | 29,60 | 29,20 | 29,70 | 17420 | 513 | 19.11.2025 16:49:59 |
| PEP | PEP | 58,60 | 58,60 | --- | 59,80 | 58,60 | 59,80 | 1266 | 75 | 19.11.2025 16:34:21 |
| MEDICALG | MDG | 32,40 | 31,50 | 2,86% | 31,85 | 31,05 | 32,75 | 21531 | 688 | 19.11.2025 16:39:50 |
| NTTSYSTEM | NTT | 8,66 | 8,66 | --- | 8,78 | 8,60 | 8,82 | 4511 | 39 | 19.11.2025 15:20:23 |
| PKNORLEN | PKN | 101,88 | 100,72 | 1,15% | 100,50 | 100,58 | 102,54 | 1391407 | 141 649 | 19.11.2025 16:49:59 |
| ODLEWNIE | ODL | 9,60 | 9,60 | --- | 9,40 | 9,44 | 9,60 | 961 | 9 | 19.11.2025 13:50:19 |
| UNIBEP | UNI | 12,40 | 12,10 | 2,48% | 12,10 | 12,05 | 12,40 | 4015 | 49 | 19.11.2025 15:52:38 |
| UNIMOT | UNT | 126 | 125,20 | 0,64% | 125,40 | 125 | 126,80 | 1485 | 187 | 19.11.2025 16:49:57 |
| KRUK | KRU | 457,90 | 448,50 | 2,10% | 448,50 | 449,20 | 457,90 | 21219 | 9 629 | 19.11.2025 17:00:27 |
| ZAMET | ZMT | 0,76 | 0,78 | -1,80% | 0,76 | 0,76 | 0,78 | 16261 | 12 | 19.11.2025 15:54:40 |
| POLICE | PCE | 8,16 | 8,16 | --- | 8,16 | 8,16 | 8,18 | 670 | 6 | 19.11.2025 12:15:21 |
| TRAKCJA | TRK | 2,98 | 2,96 | 0,85% | 3 | 2,93 | 3,04 | 181633 | 544 | 19.11.2025 17:04:44 |
| TRANSPOL | TRN | 3,81 | 3,90 | -2,31% | 3,95 | 3,81 | 3,90 | 7511 | 29 | 18.11.2025 16:47:19 |
| VRG | VRG | 4,81 | 4,77 | 0,84% | 4,86 | 4,81 | 4,87 | 10208 | 49 | 19.11.2025 15:54:02 |
| TOYA | TOA | 9,38 | 9,33 | 0,54% | 9,45 | 9,38 | 9,56 | 23617 | 224 | 19.11.2025 16:48:51 |
| WIELTON | WLT | 6,42 | 6,12 | 4,90% | 6,02 | 6,02 | 6,49 | 51165 | 320 | 19.11.2025 16:41:24 |
| RAWLPLUG | RWL | 13,40 | 13,40 | --- | 13,40 | 13,10 | 13,40 | 2430 | 32 | 19.11.2025 16:22:02 |
| KRKA | KRK | 868 | 868 | --- | 870 | 864 | 878 | 46 | 40 | 19.11.2025 16:01:10 |
| ATREM | ATR | 46,60 | 46 | 1,30% | 46 | 46,50 | 47,50 | 4231 | 198 | 19.11.2025 16:49:35 |
| BOWIM | BOW | 4,70 | 4,70 | --- | 4,65 | 4,62 | 4,70 | 2239 | 10 | 19.11.2025 16:43:17 |
| AGORA | AGO | 9,10 | 8,56 | 6,31% | 8,58 | 8,66 | 9,16 | 145261 | 1 311 | 19.11.2025 16:24:02 |
| AMICA | AMC | 55,20 | 55 | 0,36% | 55,20 | 55 | 55,40 | 2277 | 126 | 19.11.2025 16:29:55 |
| LUBAWA | LBW | 9,46 | 9,30 | 1,77% | 9,28 | 9,25 | 9,48 | 175347 | 1 647 | 19.11.2025 16:49:49 |
| STALPROFI | STF | 8,22 | 8,20 | 0,24% | 8,18 | 8,12 | 8,22 | 2415 | 20 | 19.11.2025 16:42:33 |
| MCI | MCI | 28,50 | 28,90 | -1,38% | 28,50 | 28,50 | 28,90 | 1145 | 33 | 19.11.2025 16:25:20 |
| QUERCUS | QRS | 12,40 | 12,45 | -0,40% | 12,30 | 12,05 | 12,75 | 8224 | 102 | 19.11.2025 16:29:14 |
| PJPMAKRUM | PJP | 15,35 | 15 | 2,33% | 15,35 | 15,30 | 15,35 | 143 | 2 | 19.11.2025 14:48:32 |
| DEVELIA | DVL | 8,35 | 8,44 | -1,07% | 8,44 | 8,31 | 8,42 | 34072 | 285 | 19.11.2025 16:37:18 |
| AGROTON | AGT | 4,92 | 4,98 | -1,20% | 4,92 | 4,92 | 5,16 | 3153 | 16 | 19.11.2025 14:28:24 |
| RELPOL | RLP | 5,02 | 5,10 | -1,57% | 5,10 | 5,02 | 5,10 | 3291 | 17 | 19.11.2025 16:27:04 |
| INTERCARS | CAR | 547 | 543 | 0,74% | 539 | 535 | 550 | 3215 | 1 749 | 19.11.2025 17:02:16 |
| IMS | IMS | 2,96 | 2,95 | 0,34% | 2,99 | 2,95 | 2,99 | 1735 | 5 | 19.11.2025 15:03:35 |
| 3RGAMES | 3RG | 0,82 | 0,82 | 0,24% | 0,83 | 0,82 | 0,83 | 26096 | 22 | 19.11.2025 16:29:51 |
| FORTE | FTE | 24,30 | 24,10 | 0,83% | 24,10 | 23,90 | 24,30 | 2512 | 61 | 19.11.2025 15:02:40 |
| EUCO | EUC | 1,69 | 1,68 | 0,60% | 1,67 | 1,65 | 1,71 | 37538 | 63 | 19.11.2025 15:45:27 |
| IMPERIO | IMP | 1,40 | 1,40 | --- | 1,45 | 1,40 | 1,40 | 105 | 0 | 19.11.2025 13:38:15 |
| TALEX | TLX | 19,80 | 19,20 | 3,13% | 19,80 | 19,80 | 19,80 | 47 | 1 | 13.11.2025 09:34:33 |
| VIVID | VVD | 0,79 | 0,80 | -1,01% | 0,79 | 0,77 | 0,81 | 55652 | 44 | 19.11.2025 16:34:05 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,90 | 1,90 | --- | 1,98 | 1,90 | 1,90 | 12 | 0 | 19.11.2025 14:53:26 |
| CIGAMES | CIG | 3,08 | 2,98 | 3,36% | 3 | 2,96 | 3,08 | 271847 | 824 | 19.11.2025 17:02:59 |
| ARCTIC | ATC | 8,01 | 8 | 0,13% | 8 | 7,99 | 8,08 | 14053 | 113 | 19.11.2025 16:35:22 |
| ATENDE | ATD | 3,05 | 2,84 | 7,39% | 2,96 | 2,85 | 3,06 | 71608 | 214 | 19.11.2025 16:45:34 |
| MILLENNIUM | MIL | 16,09 | 15,71 | 2,42% | 15,71 | 15,48 | 16,09 | 1414217 | 22 403 | 19.11.2025 16:49:51 |
| BOS | BOS | 10,76 | 10,60 | 1,51% | 10,60 | 10,50 | 10,96 | 28417 | 304 | 19.11.2025 16:47:40 |
| SATIS | STS | 0,31 | 0,30 | 2,67% | 0,31 | 0,31 | 0,31 | 2821 | 12 | 18.11.2025 11:18:52 |
| FOODHUB | FHB | 2,77 | 2,87 | -3,48% | 2,80 | 2,77 | 2,80 | 140 | 0 | 19.11.2025 14:55:08 |
| RAEN | RAE | 0,57 | 0,58 | -1,38% | 0,60 | 0,57 | 0,60 | 6395 | 4 | 19.11.2025 12:53:39 |
| IZOBLOK | IZB | 25 | 25 | --- | 25 | 25 | 25 | 41 | 4 | 14.11.2025 15:23:55 |
| MANGATA | MGT | 64,60 | 64,20 | 0,62% | 65,20 | 64,60 | 65,40 | 499 | 32 | 19.11.2025 15:44:30 |
| FASING | FSG | 12,40 | 12,50 | -0,80% | 12,40 | 12,40 | 12,50 | 550 | 7 | 18.11.2025 16:09:50 |
| SKYLINE | SKL | 1,40 | 1,39 | 0,72% | 1,40 | 1,40 | 1,40 | 4120 | 6 | 14.11.2025 11:40:09 |
| ROPCZYCE | RPC | 23,20 | 23 | 0,87% | 23 | 22,90 | 23,20 | 168 | 4 | 19.11.2025 15:55:36 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,80 | 15,85 | -0,32% | 15,80 | 15,80 | 15,80 | 10 | 0 | 19.11.2025 13:37:38 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,29 | 0,29 | --- | 0,29 | 0,29 | 0,29 | 980 | 0 | 17.11.2025 11:07:52 |
| KINOPOL | KPL | 18,15 | 18,10 | 0,28% | 18,10 | 17,80 | 18,15 | 2773 | 50 | 19.11.2025 16:19:24 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,59 | 9,43 | 1,70% | 9,44 | 9,23 | 9,73 | 4503825 | 42 951 | 19.11.2025 17:02:17 |
| VOTUM | VOT | 47 | 46 | 2,17% | 46,45 | 46,20 | 47,30 | 4329 | 202 | 19.11.2025 16:38:09 |
| PEKAO | PEO | 193,70 | 187,65 | 3,22% | 187,45 | 186,95 | 194,30 | 567317 | 108 730 | 19.11.2025 17:03:21 |
| WIKANA | WIK | 7,40 | 6,80 | 8,82% | 6,80 | 6,50 | 7,40 | 3499 | 24 | 19.11.2025 15:10:14 |
| DATAWALK | DAT | 89,21 | 87,90 | 1,49% | 87,25 | 86,60 | 90 | 7114 | 626 | 19.11.2025 16:48:20 |
| CYFRPLSAT | CPS | 12,56 | 12,36 | 1,62% | 12,40 | 12,30 | 12,59 | 515810 | 6 421 | 19.11.2025 17:01:23 |
| ATMGRUPA | ATG | 3,94 | 3,95 | -0,25% | 4 | 3,91 | 3,95 | 2492 | 10 | 19.11.2025 16:14:46 |
| BUMECH | BMC | 25,95 | 24,90 | 4,22% | 25 | 24,95 | 26 | 77689 | 1 989 | 19.11.2025 17:03:28 |
| ACTION | ACT | 30,85 | 29,70 | 3,87% | 29,30 | 29,60 | 30,90 | 10867 | 329 | 19.11.2025 16:27:55 |
| ZEPAK | ZEP | 21,60 | 21,20 | 1,89% | 21,15 | 21,10 | 21,60 | 10088 | 215 | 19.11.2025 17:02:26 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 17,90 | 18 | -0,56% | 17,90 | 17,90 | 17,90 | 9 | 0 | 19.11.2025 09:13:49 |
| COMPREMUM | CPR | 0,94 | 0,84 | 11,90% | 0,84 | 0,84 | 0,94 | 85587 | 77 | 19.11.2025 17:00:35 |
| BOGDANKA | LWB | 20,35 | 20,25 | 0,49% | 20,25 | 20,20 | 20,60 | 20794 | 424 | 19.11.2025 16:33:50 |
| SNTVERSE | SVE | 4,02 | 4 | 0,37% | 4,07 | 3,95 | 4,07 | 28341 | 114 | 19.11.2025 16:46:10 |
| WARIMPEX | WXF | 2,49 | 2,48 | 0,40% | 2,49 | 2,49 | 2,49 | 4448 | 11 | 19.11.2025 16:23:34 |
| ASBIS | ASB | 27,38 | 27,26 | 0,44% | 27,28 | 27,20 | 27,68 | 33582 | 921 | 19.11.2025 17:00:46 |
| AIGAMES | ALG | 0,95 | 0,95 | 0,21% | 0,93 | 0,93 | 0,95 | 1541 | 1 | 19.11.2025 13:43:18 |
| CEZ | CEZ | 225 | 226 | -0,44% | 228 | 225 | 226,20 | 83 | 19 | 18.11.2025 14:25:29 |
| INGBSK | ING | 337 | 331 | 1,81% | 331 | 331 | 340 | 4448 | 1 497 | 19.11.2025 16:49:33 |
| SEKO | SEK | 8,38 | 8,28 | 1,21% | 8,28 | 8,28 | 8,38 | 2315 | 19 | 19.11.2025 16:11:54 |
| ASTARTA | AST | 43,95 | 44,05 | -0,23% | 44,05 | 43,55 | 45 | 5888 | 259 | 19.11.2025 16:42:09 |
| SANWIL | SNW | 1,37 | 1,41 | -2,84% | 1,39 | 1,37 | 1,39 | 1939 | 3 | 18.11.2025 13:44:21 |
| HELIO | HEL | 27,20 | 28 | -2,86% | 28 | 27,20 | 28 | 178 | 5 | 18.11.2025 13:50:33 |
| INPRO | INP | 8,20 | 8,10 | 1,23% | 8,10 | 8,10 | 8,20 | 4639 | 38 | 19.11.2025 16:30:04 |
| MENNICA | MNC | 33 | 34,10 | -3,23% | 33,90 | 32,80 | 33,80 | 6669 | 219 | 19.11.2025 16:32:03 |
| PEPEES | PPS | 0,88 | 0,87 | 1,15% | 0,86 | 0,86 | 0,88 | 36623 | 32 | 19.11.2025 16:35:10 |
| PGE | PGE | 10,18 | 10,13 | 0,44% | 10,15 | 10 | 10,30 | 2370641 | 24 188 | 19.11.2025 17:03:10 |
| ERG | ERG | 42 | 43 | -2,33% | 42 | 42 | 42 | 180 | 8 | 18.11.2025 14:20:24 |
| KETY | KTY | 921 | 912 | 0,99% | 911,50 | 908,50 | 922 | 4135 | 3 782 | 19.11.2025 16:48:22 |
| KOGENERA | KGN | 61 | 60,20 | 1,33% | 59,50 | 59,50 | 61 | 4082 | 245 | 19.11.2025 16:45:06 |
| KPPD | KPD | 24,40 | 24,60 | -0,81% | 24,60 | 24,40 | 24,60 | 110 | 3 | 19.11.2025 09:57:04 |
| LSISOFT | LSI | 27,80 | 27 | 2,96% | 27,40 | 27 | 28,40 | 4880 | 133 | 18.11.2025 13:43:21 |
| ERBUD | ERB | 27,90 | 27,65 | 0,90% | 27,60 | 27,60 | 28 | 2309 | 64 | 19.11.2025 16:17:13 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,36 | 4,35 | 0,23% | 4,38 | 4,28 | 4,37 | 2109 | 9 | 19.11.2025 16:33:10 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,54 | 4,62 | -1,73% | 4,52 | 4,54 | 4,58 | 2702 | 12 | 19.11.2025 15:10:34 |
| ALTA | AAT | 1,65 | 1,64 | 0,92% | 1,64 | 1,61 | 1,65 | 12629 | 20 | 19.11.2025 16:43:18 |
| COMPERIA | CPL | 8,70 | 8,60 | 1,16% | 8,65 | 8,40 | 8,70 | 2574 | 22 | 19.11.2025 15:43:13 |
| ZREMB | ZRE | 9,59 | 9,46 | 1,37% | 9,55 | 9,33 | 9,59 | 8937 | 84 | 19.11.2025 16:26:54 |
| ELEKTROTI | ELT | 46,75 | 46,95 | -0,43% | 46,95 | 46,65 | 47,30 | 9558 | 449 | 19.11.2025 16:49:49 |
| PHN | PHN | 9,88 | 9,84 | 0,41% | 9,96 | 9,88 | 9,96 | 169 | 2 | 19.11.2025 13:52:10 |
| ASMGROUP | ASM | 0,45 | 0,48 | -5,02% | 0,48 | 0,45 | 0,49 | 472165 | 219 | 19.11.2025 17:04:59 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12,50 | 12,60 | -0,79% | 12,50 | 12,50 | 12,60 | 1881 | 24 | 18.11.2025 15:56:32 |
| PHOTON | PEN | 1,92 | 2,14 | -10,28% | 2,06 | 1,90 | 2,12 | 142527 | 277 | 19.11.2025 17:04:42 |
| APSENERGY | APE | 2,75 | 2,84 | -3,17% | 2,86 | 2,75 | 2,88 | 2521 | 7 | 19.11.2025 16:19:09 |
| OTLOG | OTS | 12,50 | 13,06 | -4,29% | 12,70 | 12,48 | 13,06 | 4031 | 51 | 19.11.2025 16:15:33 |
| MLPGROUP | MLG | 78 | 77,40 | 0,78% | 78,20 | 76,20 | 78 | 1422 | 109 | 19.11.2025 16:49:21 |
| PKPCARGO | PKP | 15,41 | 15,12 | 1,92% | 15,12 | 15,08 | 15,41 | 78388 | 1 189 | 19.11.2025 17:04:09 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 98 | 97,10 | 0,93% | 98,90 | 97,20 | 99,90 | 11125 | 1 097 | 19.11.2025 17:03:08 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 35,40 | 35,30 | 0,28% | 35 | 35 | 35,40 | 1016 | 36 | 19.11.2025 16:08:56 |
| MERCATOR | MRC | 39,50 | 39,65 | -0,38% | 39,30 | 39,25 | 39,90 | 3004 | 118 | 19.11.2025 16:01:19 |
| TEXT | TXT | 45,10 | 45,10 | --- | 45,10 | 44,68 | 45,58 | 143185 | 6 468 | 19.11.2025 17:03:22 |
| PCCROKITA | PCR | 67,90 | 68,20 | -0,44% | 68,30 | 67,60 | 68,30 | 889 | 60 | 19.11.2025 16:35:49 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,83 | 2,77 | 2,17% | 2,77 | 2,73 | 2,93 | 47687 | 135 | 19.11.2025 12:33:40 |
| TORPOL | TOR | 54,90 | 55,50 | -1,08% | 55,50 | 54,60 | 55,50 | 5332 | 294 | 19.11.2025 16:32:23 |
| POLWAX | PWX | 1,34 | 1,32 | 1,52% | 1,38 | 1,34 | 1,34 | 1520 | 2 | 19.11.2025 16:42:36 |
| SKARBIEC | SKH | 30,60 | 30 | 2,00% | 29,50 | 29,60 | 30,60 | 2363 | 71 | 19.11.2025 16:14:19 |
| VIGOPHOTN | VGO | 467 | 472 | -1,06% | 473 | 467 | 476 | 247 | 116 | 19.11.2025 16:15:28 |
| NEXITY | NXG | 2,24 | 2,28 | -1,75% | 2,28 | 2,24 | 2,24 | 415 | 1 | 18.11.2025 10:17:04 |
| SANTANDER | SAN | 37,78 | 36,98 | 2,16% | 36,90 | 37,04 | 37,86 | 10718 | 405 | 19.11.2025 15:14:12 |
| CDRL | CDL | 9,50 | 9,20 | 3,26% | --- | 9,50 | 9,50 | --- | 0 | 19.11.2025 14:09:57 |
| AIRWAY | AWM | 0,34 | 0,35 | -1,01% | 0,34 | 0,34 | 0,35 | 232048 | 79 | 19.11.2025 17:00:14 |
| DEKPOL | DEK | 85,80 | 85,80 | --- | 86,80 | 84,40 | 87 | 3668 | 314 | 19.11.2025 16:44:41 |
| BIOPLANET | BIP | 22,10 | 22 | 0,45% | 22 | 21,90 | 23 | 1003 | 22 | 19.11.2025 16:24:48 |
| WIRTUALNA | WPL | 56,50 | 52 | 8,65% | 55 | 54,90 | 57,30 | 207749 | 11 625 | 19.11.2025 17:03:26 |
| ADIUVO | ADV | 0,69 | 0,69 | -0,58% | 0,69 | 0,69 | 0,69 | 8241 | 6 | 19.11.2025 14:53:06 |
| PEKABEX | PBX | 14,45 | 14,60 | -1,03% | 14,40 | 14,45 | 14,75 | 7698 | 112 | 19.11.2025 16:01:28 |
| ATAL | 1AT | 56,50 | 57,20 | -1,22% | 57,20 | 56,50 | 57,50 | 2251 | 128 | 19.11.2025 17:01:48 |
| WITTCHEN | WTN | 16,72 | 16,78 | -0,36% | 16,96 | 16,60 | 16,98 | 15396 | 258 | 19.11.2025 17:02:40 |
| CITYSERV | CTS | 5,95 | 5,95 | --- | 5,95 | 5,95 | 5,95 | 32 | 0 | 06.11.2025 11:17:09 |
| LOKUM | LKD | 22,60 | 22,90 | -1,31% | 22,70 | 22,60 | 22,60 | 128 | 3 | 18.11.2025 16:29:30 |
| KRVITAMIN | KVT | 10,50 | 10,50 | --- | --- | 10,50 | 10,50 | 245 | 3 | 19.11.2025 09:53:53 |
| ENTER | ENT | 51,80 | 51,50 | 0,58% | 51,30 | 51,30 | 52 | 1725 | 89 | 19.11.2025 16:44:23 |
| KGL | KGL | 11,70 | 10,80 | 8,33% | 10,80 | 10,80 | 11,70 | 1098 | 12 | 19.11.2025 11:33:03 |
| XTB | XTB | 70,04 | 68,62 | 2,07% | 68,30 | 68,62 | 70,34 | 159745 | 11 149 | 19.11.2025 17:02:46 |
| ARCHICOM | ARH | 48,30 | 48,40 | -0,21% | 48,40 | 47,30 | 48,30 | 144 | 7 | 19.11.2025 16:11:53 |
| AUTOPARTN | APR | 16,96 | 16,66 | 1,80% | 16,66 | 16,50 | 17,06 | 96625 | 1 625 | 19.11.2025 16:49:51 |
| PLAZACNTR | PLZ | 2,20 | 2,32 | -5,17% | 2,30 | 2,20 | 2,30 | 15696 | 35 | 19.11.2025 16:09:24 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 266 | 267 | -0,37% | 267,50 | 264 | 268 | 495 | 131 | 19.11.2025 16:35:03 |
| TBULL | TBL | 3,68 | 3,66 | 0,55% | 3,96 | 3,68 | 3,68 | 518 | 2 | 12.11.2025 15:20:30 |
| ARTIFEX | ART | 12,68 | 13,20 | -3,94% | 13,20 | 12,68 | 13,48 | 19256 | 252 | 19.11.2025 16:22:53 |
| CLNPHARMA | CLN | 21,40 | 21,45 | -0,23% | 21,50 | 21,40 | 21,60 | 2775 | 60 | 19.11.2025 15:51:25 |
| UNICREDIT | UCG | 265,70 | 265,85 | -0,06% | 261,50 | 261,50 | 265,70 | 30 | 8 | 19.11.2025 12:24:41 |
| DINOPL | DNP | 41,79 | 40,29 | 3,72% | 40,36 | 40,02 | 41,88 | 2179523 | 89 154 | 19.11.2025 17:04:04 |
| MAXCOM | MXC | 5,20 | 5,18 | 0,39% | 5,10 | 5,18 | 5,20 | 12 | 0 | 19.11.2025 09:00:35 |
| XTPL | XTP | 70,90 | 70,60 | 0,42% | 71 | 69,60 | 72,10 | 1460 | 104 | 19.11.2025 16:48:35 |
| MOL | MOL | 34,20 | 32,98 | 3,70% | 34,24 | 33,18 | 34,20 | 4553 | 155 | 19.11.2025 16:29:15 |
| MARVIPOL | MVP | 8,06 | 8,10 | -0,49% | 8,10 | 8,04 | 8,10 | 3602 | 29 | 19.11.2025 15:09:27 |
| NANOGROUP | NNG | 2,62 | 2,69 | -2,60% | 2,70 | 2,60 | 2,70 | 12734 | 34 | 19.11.2025 16:15:25 |
| CYBERFLKS | CBF | 176,60 | 171,80 | 2,79% | 173 | 171,60 | 178 | 9871 | 1 733 | 19.11.2025 16:46:36 |
| BRAND24 | B24 | 59,40 | 59,20 | 0,34% | 59,40 | 59,20 | 59,40 | 14127 | 838 | 19.11.2025 17:03:26 |
| ULTGAMES | ULG | 12,70 | 12,80 | -0,78% | 12,60 | 12,30 | 12,75 | 3484 | 43 | 19.11.2025 16:42:01 |
| MEDINICE | ICE | 11,30 | 11,18 | 1,07% | 10,98 | 11 | 11,34 | 17917 | 199 | 19.11.2025 15:50:31 |
| PURE | PUR | 5 | 5,06 | -1,09% | 5 | 4,94 | 5,15 | 9597 | 49 | 19.11.2025 16:32:39 |
| CPIEUROPE | CPI | 69 | 70 | -1,43% | 69 | 69 | 69 | 4 | 0 | 06.11.2025 10:31:44 |
| BOOMBIT | BBT | 6,50 | 6,42 | 1,25% | 6,42 | 6,24 | 6,50 | 3757 | 24 | 19.11.2025 13:04:34 |
| NOVATURAS | NTU | 5,60 | 5,80 | -3,45% | 5,60 | 5,60 | 5,60 | 174 | 1 | 18.11.2025 10:24:48 |
| MOLECURE | MOC | 6,07 | 5,99 | 1,34% | 5,86 | 5,89 | 6,07 | 12873 | 77 | 19.11.2025 16:48:20 |
| MLSYSTEM | MLS | 16 | 15,96 | 0,25% | 15,70 | 15,80 | 16,16 | 7805 | 124 | 19.11.2025 16:04:03 |
| SILVAIR-REGS | SVRS | 9,60 | 10 | -4,00% | 10 | 9,45 | 10 | 3009 | 29 | 19.11.2025 16:44:10 |
| TSGAMES | TEN | 90,40 | 90 | 0,44% | 90 | 89,50 | 90,70 | 8124 | 731 | 19.11.2025 16:49:36 |
| CREEPYJAR | CRJ | 417 | 409 | 1,96% | 402 | 402 | 418 | 621 | 255 | 19.11.2025 17:00:40 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 12,86 | 12,66 | 1,58% | 12,82 | 12,64 | 13,16 | 137099 | 1 768 | 19.11.2025 17:04:38 |
| SELVITA | SLV | 41,30 | 39 | 5,90% | 39 | 39 | 41,50 | 28257 | 1 147 | 19.11.2025 16:42:51 |
| GAMEOPS | GOP | 13,26 | 13,72 | -3,35% | 13,72 | 13,26 | 13,72 | 4064 | 54 | 19.11.2025 16:38:39 |
| GAMFACTOR | GIF | 7,68 | 7,50 | 2,40% | 7,72 | 7,54 | 7,94 | 2766 | 21 | 19.11.2025 15:02:28 |
| ALLEGRO | ALE | 32 | 32,22 | -0,70% | 32,36 | 31,85 | 32,38 | 4772973 | 153 401 | 19.11.2025 17:00:07 |
| PCFGROUP | PCF | 3,44 | 3,42 | 0,58% | 3,41 | 3,40 | 3,46 | 22562 | 77 | 19.11.2025 16:03:08 |
| ANSWEAR | ANR | 29,15 | 28,40 | 2,64% | 27,90 | 28,05 | 29,15 | 6496 | 185 | 19.11.2025 16:48:20 |
| HUUUGE | HUG | 23 | 22,85 | 0,66% | 23 | 22,85 | 23 | 5272 | 121 | 19.11.2025 17:03:49 |
| DADELO | DAD | 54 | 54,20 | -0,37% | 54,20 | 53,40 | 55,60 | 24059 | 1 302 | 19.11.2025 17:01:53 |
| CAPTORTX | CTX | 51,20 | 51,20 | --- | 51,80 | 50,20 | 52 | 8173 | 416 | 19.11.2025 17:00:27 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 121,40 | 117 | 3,76% | 116,60 | 116,80 | 122 | 2613 | 315 | 19.11.2025 16:48:20 |
| PEPCO | PCO | 26,83 | 26,54 | 1,09% | 26,53 | 26,32 | 26,97 | 351262 | 9 383 | 19.11.2025 17:04:32 |
| SHOPER | SHO | 50 | 50,60 | -1,19% | 51 | 49,70 | 51,40 | 10625 | 535 | 19.11.2025 16:22:08 |
| ONDE | OND | 8,53 | 8,55 | -0,23% | 8,55 | 8,42 | 8,54 | 4270 | 36 | 19.11.2025 16:19:49 |
| CAVATINA | CAV | 14,40 | 14,40 | --- | 14,20 | 14,20 | 14,40 | 884 | 13 | 19.11.2025 16:21:52 |
| POLTREG | PTG | 26 | 26 | --- | 26 | 25,50 | 26 | 1012 | 26 | 19.11.2025 16:35:23 |
| BIGCHEESE | BCS | 12 | 12 | --- | 11,74 | 11,76 | 12 | 1993 | 24 | 19.11.2025 16:45:09 |
| GREENX | GRX | 1,90 | 1,90 | 0,11% | 1,93 | 1,89 | 1,93 | 331874 | 633 | 19.11.2025 17:02:27 |
