WIG

Ostatnie notowanie z: 14.09.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
154208,86-0,57%2 293155090,25154523,81153905,02155041,866617340104475,60156789,04

Stan na dzień 15.09.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,550,56 -0,72%0,560,540,56201011114.09.2026 16:45:40
ASSECOBSABS84,8085 -0,24%858284,80173914514.09.2026 16:24:08
PZUPZU76,3276,42 -0,13%76,4475,9676,802207155168 30514.09.2026 17:00:32
QUANTUMQNT3839,20 -3,06%38,203838,209933814.09.2026 16:18:36
PRAGMAINKPRI3,703,70 ---3,683,703,7038871414.09.2026 14:25:27
IMCOMPANYIMC29,6030,30 -2,31%29,9029,3530,303761114.09.2026 12:48:54
ONESANOONO0,830,84 -1,66%0,840,830,871045888914.09.2026 17:03:59
RAINBOWRBW137,90141,50 -2,54%141137,30140,50284663 94814.09.2026 17:04:13
HYDROTORHDR9,149,18 -0,44%9,228,909,1810941014.09.2026 15:11:49
HARPERHRP4,984,93 1,01%4,934,984,9831791611.09.2026 12:48:44
DEBICADBC105104,80 0,19%104,80104,40105499952414.09.2026 16:40:53
INTROLINL8,448,52 -0,94%8,648,448,6456764814.09.2026 15:03:21
MCRMCR15,1515,15 ---15,2015,1515,20862413114.09.2026 15:41:51
MEXPOLSKAMEX3,363,42 -1,75%3,423,363,45370110.09.2026 15:49:43
EUROTELETL29,9030 -0,33%30,3529,6530,254971514.09.2026 16:08:03
06MAGNA06N2,392,39 ---2,392,322,392049514.09.2026 13:29:36
WAWELWWL706704 0,28%700704706433014.09.2026 16:37:14
JSWJSW37,0536,99 0,16%3735,0337,50109458339 71214.09.2026 17:04:46
LIBETLBT1,161,16 -0,43%1,201,161,16678111.09.2026 09:11:49
PROTEKTORPRT0,980,99 -0,30%0,990,970,99281002814.09.2026 16:37:39
UNFOLDUNF1,101,10 ---1,161,101,1021011.09.2026 10:59:17
NEUCANEU761770 -1,17%775758775125119 54814.09.2026 16:49:50
ZUEZUE12,4512,20 2,05%12,4012,2012,652252428014.09.2026 17:04:16
ENELMEDENE19,9020,20 -1,49%20,4019,9019,9017011.09.2026 11:43:55
ENERGOINSENI1,961,66 18,07%1,651,621,96511449214.09.2026 16:43:06
KSGAGROKSG3,203,26 -1,99%3,263,203,262513814.09.2026 14:26:36
STALEXPSTX1,731,70 1,88%1,701,701,7419069432814.09.2026 17:04:12
MODIVOMDV85,3886,34 -1,11%868586,3419073816 31814.09.2026 17:04:27
NTCAPITALNTC0,620,62 -0,32%0,610,620,622900214.09.2026 13:14:09
HANDLOWYBHW117,20117,20 ---118,40117118,40413234 86214.09.2026 16:49:03
11BIT11B128129,30 -1,01%129,30127,60129,70457058814.09.2026 17:02:28
ACAUTOGAZACG19,3519,50 -0,77%19,5019,3519,505301014.09.2026 16:25:20
KCIKCI0,890,89 ---0,890,890,898909814.09.2026 11:08:22
MILKILANDMLK1,501,50 -0,13%1,521,441,50169432514.09.2026 11:32:29
ASSECOSEEASE75,1077,50 -3,10%76,807476,90351526414.09.2026 17:03:11
REMAKRMK9,949,94 ---9,949,829,94762708.09.2026 12:33:05
RANKPROGRRNK4,574,70 -2,87%4,604,574,601000514.09.2026 10:45:15
INSTALKRKINK35,5035,40 0,28%35,8035,3035,8013965014.09.2026 16:13:35
MDIENERGIAMDI2,192,14 2,34%2,132,082,19354047514.09.2026 16:34:39
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,285,18 1,93%5,285,205,288010.09.2026 10:58:52
MONNARIMON5,285,28 ---5,285,145,3065633414.09.2026 14:59:36
PMPGPGM2,051,94 5,67%2,022,012,05150073009.09.2026 15:02:00
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,560,56 ---0,560,550,567823414.09.2026 15:41:47
LPPLPP2180021560 1,11%215002134021900284461 72414.09.2026 17:00:25
AILLERONALL15,3615,48 -0,78%15,6015,3615,3616992614.09.2026 15:24:38
HERKULESHRS1,271,27 ---1,241,241,277027914.09.2026 14:23:37
PGFGROUPPGV1,141,13 0,71%1,131,081,1910613951 21214.09.2026 17:04:47
TESGASTSG1,641,71 -4,39%1,711,631,65250804114.09.2026 15:40:06
CDPROJEKTCDR237,30235,40 0,81%235,50235,20238,7022889954 32414.09.2026 17:04:19
BIOTONBIO3,713,74 -0,80%3,763,703,7580023014.09.2026 15:49:08
ENEAENA20,5220,92 -1,91%20,9220,3820,923836527 93314.09.2026 16:49:25
BUDIMEXBDX709,60730,40 -2,85%725707,40721,802263016 12514.09.2026 16:49:25
DELKODEL5,935,95 -0,34%5,935,936,0134512114.09.2026 16:33:18
BNPPPLBNP151151,60 -0,40%151,60149,2015171721 08114.09.2026 16:40:03
MWTRADEMWT2,702,68 0,75%2,702,562,703582914.09.2026 14:12:10
POLIMEXMSPXM7,047,05 -0,14%7,067,027,183342992 36914.09.2026 17:04:56
MOSTALWARMSW3,553,55 ---3,563,493,5795983414.09.2026 16:45:04
MOSTALZABMSZ6,266,33 -1,11%6,336,266,352064513014.09.2026 16:12:03
IFIRMAIFI22,7022,40 1,34%22,6522,5022,7019454414.09.2026 16:22:42
PATENTUSPAT1,902,15 -11,63%2,071,902,09166283314.09.2026 17:00:36
APATORAPT24,9526,20 -4,77%26,1024,9526,15414211 05114.09.2026 16:45:34
KERNELKER19,5819,60 -0,10%19,6019,5419,601325225914.09.2026 15:35:04
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2222 ---222222150314.09.2026 14:20:01
GRUPAAZOTYATT19,9621 -4,95%21,2619,9620,8269924314 21414.09.2026 17:04:55
SELENAFMSEL56,4058,40 -3,42%58,4056,2058,40430224814.09.2026 16:23:02
RYVURVU16,9617,04 -0,47%17,0616,9617,1846688014.09.2026 16:49:23
GRODNOGRN1514,95 0,33%14,9514,7015773411514.09.2026 16:44:39
OPTEAMOPM5,605,75 -2,61%5,655,605,701330714.09.2026 16:39:34
ORZBIALYOBL39,2039,20 ---39,2039,2039,201001214.09.2026 11:00:23
FABRITYFAB26,3026,20 0,38%26,4026,2026,30251714.09.2026 14:52:50
LENALEN2,042,09 -2,39%2,092,042,08118612514.09.2026 14:55:21
MABIONMAB87,63 4,85%7,797,688,097405659014.09.2026 17:03:22
SANOKSNK20,2020,30 -0,49%20,902020,70659613314.09.2026 16:49:23
SNIEZKASKA8584,60 0,47%858585,2098814.09.2026 16:16:07
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,523,50 0,57%3,143,143,5255014.09.2026 15:01:15
ORANGEPLOPL13,9013,97 -0,50%13,8813,8614,02124467217 35214.09.2026 16:49:36
VINDEXUSVIN14,9514,70 1,70%14,5514,8014,95538811.09.2026 14:50:30
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR130,80135 -3,11%134,95130,40136,2527726836 51914.09.2026 17:04:48
MOSTALPLCMSP13,1013 0,77%13,201313,259191214.09.2026 16:08:39
MBANKMBK1460,501463,50 -0,21%1453,5014491475,50820211 97214.09.2026 16:49:50
EDINVESTEDI8,408,76 -4,11%8,528,408,5213941214.09.2026 11:27:24
CELTICCPD0,951 -5,00%10,901429644014.09.2026 16:32:00
SYGNITYSGN82,9082,60 0,36%83,8082,2084,80860571714.09.2026 16:41:50
DECORADCR82,2082,10 0,12%82,1081,7082,406795614.09.2026 16:24:21
ECBSAECB19,1819,94 -3,81%19,941919,9439917710.09.2026 16:49:58
ULMAULM51,5051,50 ---51,5050,5051,5038209.09.2026 16:05:15
ABPLABE146,80148,40 -1,08%148,20146,40150110071 62714.09.2026 16:47:20
AMBRAAMB18,2218,20 0,11%18,261818,40669412214.09.2026 16:35:30
LESSLES0,140,15 -6,67%0,150,140,155762358314.09.2026 16:15:20
MUZAMZA8,258,50 -2,94%8,608,258,3554009.09.2026 12:19:13
WASKOWAS6,405,38 18,96%5,765,726,767392674 66414.09.2026 17:00:15
EUROCASHEUR5,455,46 -0,09%5,465,445,583252451 78514.09.2026 16:49:04
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,310,32 -1,89%0,320,310,311601014.09.2026 11:58:01
GPWGPW88,8589,25 -0,45%89,0588,4089,70614145 46714.09.2026 17:03:31
BORYSZEWBRS4,834,93 -2,03%4,934,834,929104344414.09.2026 16:39:33
KGHMKGH333,75351,90 -5,16%346,15333,75346,95952574322 72314.09.2026 17:04:37
IMMOBILEGKI4,664,86 -4,12%4,824,664,8954702614.09.2026 17:03:18
SYNEKTIKSNT329,80331,20 -0,42%331,20328,20333,80219977 28014.09.2026 16:49:35
SONELSON12,8512,95 -0,77%13,0512,85138981214.09.2026 15:01:47
COGNORCOG5,515,56 -0,90%5,585,505,692484431 37914.09.2026 17:02:33
SECOGROUPSWG3535 ---34,6034,603513464711.09.2026 13:53:50
TATRYTMR77,5071,50 8,39%747077,505009.09.2026 13:34:51
SOPHARMASPH10,5010,50 ---10,5010,5010,50309314.09.2026 09:06:47
EUROHOLDEHG5,055 1,00%5,054,945,05950510.09.2026 14:19:44
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,133,08 1,62%3,133,073,1360014.09.2026 13:50:14
ASSECOPOLACP225,40227,60 -0,97%227,60224229,6010380323 48314.09.2026 17:00:13
COMPCMP93,6095,30 -1,78%969396626958814.09.2026 17:04:00
DOMDEVDOM235,50240 -1,88%239234,50241,5050261 18914.09.2026 16:47:52
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,6019,70 -0,51%19,7019,6019,6072114.09.2026 13:58:33
DIGITANETDIG368365 0,82%363357,20378,80146955 40914.09.2026 17:00:28
VOXELVOX143,40148,40 -3,37%147,80143,40148487570714.09.2026 16:49:21
PKOBPPKO119,94120,52 -0,48%120119,70121,261966333236 27914.09.2026 17:02:39
PROCHEMPRM22,3022,50 -0,89%22,5021,3022,3023915211.09.2026 15:26:40
SILVANOSFG4,594,59 ---4,454,454,59192109.09.2026 16:03:21
COALENERGCLE1,901,90 -0,16%1,901,851,90274475114.09.2026 16:17:08
IZOSTALIZS3,123,19 -2,19%3,113,103,184627214414.09.2026 15:56:53
MBWSMBW11,9011,90 ---11,9011,9011,9020002409.09.2026 13:52:46
MIRBUDMRB11,5911,69 -0,86%11,6911,4311,65980101 13314.09.2026 16:44:19
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,451,54 -5,84%1,491,451,4870831014.09.2026 14:53:53
GETINGTN0,310,32 -4,77%0,310,310,3245638214314.09.2026 16:48:07
MAKARONPLMAK24,7524,70 0,20%24,8024,6024,8010242514.09.2026 16:44:35
ESOTIQEAH3637,20 -3,23%37,2035,1037,40579020814.09.2026 16:47:02
FERROFRO3132,20 -3,73%3230,80321373743014.09.2026 16:39:40
PEPPEP54,1054,30 -0,37%5554,1054,70187910314.09.2026 16:24:25
MEDICALGMDG26,1026,25 -0,57%26,2525,8526,301314234214.09.2026 16:29:04
NTTSYSTEMNTT15,4015,55 -0,96%15,7015,3015,7024613814.09.2026 15:36:51
PKNORLENPKN162,60161,12 0,92%162,50160,52163,961060622171 98314.09.2026 17:00:17
ODLEWNIEODL20,4019,85 2,77%19,8519,6020,401609832314.09.2026 17:00:27
UNIBEPUNI15,3815,54 -1,03%15,6815,2415,7444026814.09.2026 16:26:48
UNIMOTUNT200194,80 2,67%198198,80207175933 54214.09.2026 16:43:32
ZAMETZMT0,560,57 -1,05%0,570,560,57357872014.09.2026 16:09:45
POLICEPCE7,207,46 -3,49%7,467,187,341566311314.09.2026 16:36:40
TRAKCJATRK3,503,60 -2,78%3,653,463,6012696544714.09.2026 17:01:25
TRANSPOLTRN13,1013 0,77%12,6512,6013,401139314814.09.2026 16:09:22
VRGVRG5,465,58 -2,15%5,585,465,605357329814.09.2026 16:06:47
TOYATOA10,6410,94 -2,74%10,8610,6410,864262545714.09.2026 17:00:36
WIELTONWLT5,105,12 -0,39%5,105,075,133519317914.09.2026 16:29:07
RAWLPLUGRWL16,4516,50 -0,30%16,4516,0516,45438714.09.2026 16:04:35
KRKAKRK11221132 -0,88%11321122114014416314.09.2026 17:00:36
ATREMATR54,7055,70 -1,80%5654,3056,801376576214.09.2026 17:02:27
BOWIMBOW7,527,90 -4,81%7,647,467,60117628914.09.2026 16:44:54
AGORAAGO10,3010,50 -1,90%10,6510,2010,603161632814.09.2026 17:01:53
AMICAAMC46,3046,30 ---46,304646,951161853914.09.2026 16:29:33
LUBAWALBW11,0711,45 -3,32%11,3011,0511,333875864 31614.09.2026 16:49:57
STALPROFISTF9,529,84 -3,25%9,849,529,861522314714.09.2026 16:36:48
MCIMCI28,7028,20 1,77%28,5028,5028,70537215414.09.2026 15:39:05
QUERCUSQRS13,4813,48 ---13,6213,4213,60984713314.09.2026 16:24:29
PJPMAKRUMPJP21,4022,20 -3,60%21,8021,4022,207611714.09.2026 16:47:05
DEVELIADVL9,909,99 -0,90%9,999,719,993625763 57514.09.2026 16:48:35
AGROTONAGT4,284,30 -0,35%4,304,224,302015914.09.2026 15:05:33
RELPOLRLP5,565,70 -2,46%5,525,525,6695485314.09.2026 16:21:24
INTERCARSCAR894906 -1,32%90388790256275 03714.09.2026 16:49:49
IMSIMS2,342,37 -1,48%2,372,342,39963214.09.2026 16:08:54
3RGAMES3RG0,700,69 1,45%0,700,680,72343272414.09.2026 15:57:08
FORTEFTE15,6015,65 -0,32%15,7515,6015,7012842014.09.2026 16:04:23
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX1817,40 3,45%17,4017,4018148314.09.2026 13:31:07
VIVIDVVD0,590,59 0,51%0,590,580,595510314.09.2026 15:53:23
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,902,90 ---3,022,902,90293908514.09.2026 14:27:22
CIGAMESCIG2,422,42 -0,21%2,422,422,468448120514.09.2026 17:00:18
ARCTICATC6,106,23 -2,09%6,236,106,222687216614.09.2026 16:24:38
ATENDEATD4,574,30 6,28%4,304,414,732226061 01814.09.2026 16:32:02
MILLENNIUMMIL22,3422,20 0,63%22,142222,45114677425 53514.09.2026 17:03:17
SATISSTS0,190,19 ---0,190,190,191109.09.2026 11:14:03
VIRTUSGVT1,391,37 1,46%1,401,371,4413696519114.09.2026 16:32:01
IZOBLOKIZB39,4039,40 ---39,4039,4039,4050218.08.2026 11:04:19
MANGATAMGT61,6060,60 1,65%60,4060,4061,603011814.09.2026 16:37:09
FASINGFSG14,9015,20 -1,97%15,2014,9015347514.09.2026 10:12:02
SKYLINESKL1,501,41 6,38%1,501,501,50349120.08.2026 16:07:21
ROPCZYCERPC24,2024,10 0,41%24,202424,208041914.09.2026 16:14:06
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA18,2018,20 ---18,2017,9018,20430814.09.2026 14:40:29
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,260,26 ---0,260,260,262999103.09.2026 15:10:07
KINOPOLKPL18,2018,50 -1,62%18,4518,2018,4038217014.09.2026 16:32:47
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,119,40 -3,04%9,289,069,39634185658 11614.09.2026 17:04:49
VOTUMVOT43,5043,90 -0,91%43,9043,4044401817614.09.2026 16:35:35
PEKAOPEO267,80267,40 0,15%267,30264,50269,40562555150 37614.09.2026 17:00:02
WIKANAWIK9,9510 -0,50%109,951015411511.09.2026 14:30:36
DATAWALKDAT118119,60 -1,34%119115,8011988441 03614.09.2026 16:47:52
CYFRPLSATCPS16,5316,99 -2,71%16,9016,4817,024351017 25314.09.2026 16:49:33
ATMGRUPAATG3,663,65 0,27%3,673,643,6784653114.09.2026 16:18:35
BUMECHBMC16,1016,19 -0,56%16,3916,0516,46703621 14014.09.2026 16:49:59
ACTIONACT44,5044,85 -0,78%44,8543,55451302458014.09.2026 16:48:21
ZEPAKZEP18,1418,62 -2,58%1918,1419,0241787714.09.2026 16:43:51
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,381,41 -2,48%1,401,361,38400455514.09.2026 16:15:10
SNTVERSESVE2,862,93 -2,22%2,902,862,92258017414.09.2026 16:43:34
WARIMPEXWXF2,192,19 ---2,202,142,2064161414.09.2026 15:32:29
ASBISASB145148,70 -2,49%146,50143,30146,1027848640 17414.09.2026 17:00:38
AIGAMESALG0,760,79 -3,54%0,800,740,795318414.09.2026 15:33:46
CEZCEZ246,20247,40 -0,49%247,40246,20249832114.09.2026 15:43:24
INGBSKING444,20446 -0,40%446443,40447,4090784 04714.09.2026 16:49:51
SEKOSEK11,1511,10 0,45%11,1011,1011,2515741814.09.2026 14:43:49
ASTARTAAST39,2539,65 -1,01%39,6539,2539,50434817114.09.2026 16:15:40
SANWILSNW1,851,85 ---1,811,801,854385814.09.2026 16:10:02
HELIOHEL57,2055,60 2,88%56,8057,2057,201841014.09.2026 14:27:43
INPROINP7,507,45 0,67%7,457,457,50240214.09.2026 16:35:15
MENNICAMNC39,8040,30 -1,24%40,3039,8040,70415016614.09.2026 16:38:40
PEPEESPPS0,800,80 ---0,800,800,80287042311.09.2026 13:06:19
PGEPGE13,7814,04 -1,85%13,9013,5013,90498168568 15614.09.2026 17:02:59
ERGERG4645,80 0,44%464646,204692203.09.2026 15:42:50
KETYKTY11521204 -4,32%1204114112103664442 59214.09.2026 17:03:14
KPPDKPD20,6021,40 -3,74%20,4020,40216171314.09.2026 14:01:25
LSISOFTLSI51,2051 0,39%51,2051,2051,202141114.09.2026 10:52:36
ERBUDERB21,4521,50 -0,23%21,6021,4021,609652114.09.2026 16:04:03
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,103,15 -1,59%3,113,103,152112714.09.2026 16:34:01
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,724,82 -2,07%4,844,724,721006511.09.2026 15:42:59
ALTAAAT1,721,73 -0,58%1,681,681,7315014.09.2026 14:50:07
COMPERIACPL5,805,80 ---5,905,805,801081628.08.2026 16:10:17
ZREMBZRE8,318,70 -4,48%8,778,018,755548546014.09.2026 16:43:39
ELEKTROTIELT68,1566,40 2,64%6765,6068,55200171 34514.09.2026 16:35:33
PHNPHN9,189,30 -1,29%9,309,189,2634663214.09.2026 15:12:05
ASMGROUPASM0,170,18 -3,67%0,180,170,18634841114.09.2026 15:26:25
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE17,4017,50 -0,57%17,451717,407541314.09.2026 12:27:24
PHOTONPEN1,221,20 2,08%1,201,221,253599414.09.2026 14:02:29
APSENERGYAPE4,965,14 -3,50%5,124,845,083319716514.09.2026 16:45:33
OTLOGOTS15,6215,20 2,76%15,201415,621197817614.09.2026 16:15:25
MLPGROUPMLG118120 -1,67%1201181196067214.09.2026 15:53:50
PKPCARGOPKP10,4410,50 -0,57%10,5610,4110,661626601 70314.09.2026 16:48:38
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG100,80102 -1,18%102,20100,20102,20199112 01114.09.2026 16:46:35
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO30,5031,20 -2,24%31,2030,5030,804591414.09.2026 15:13:50
MERCATORMRC57,8058,50 -1,20%5957,3058,80420224414.09.2026 16:39:17
TEXTTXT4141,48 -1,16%41,4040,8441,30526492 16214.09.2026 16:48:03
PCCROKITAPCR6564,50 0,78%65,3064,6065,40389625314.09.2026 15:39:38
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,583,65 -1,92%3,653,433,582642914.09.2026 16:06:51
TORPOLTOR68,7069,90 -1,72%69,9068,3070150721 03814.09.2026 17:03:55
POLWAXPWX0,980,97 1,03%0,970,950,999196914.09.2026 15:26:13
SKARBIECSKH36,8037,40 -1,60%37,3036,8037,308863314.09.2026 16:02:31
VIGOPHOTNVGO510510 ---51650051426281 33514.09.2026 16:43:24
NEXITYNXG22,60 -23,08%2,601,912,5830823364614.09.2026 16:41:49
SANTANDERSAN5555,86 -1,54%55,865555,105232914.09.2026 15:13:06
CDRLCDL11,8011,90 -0,84%11,9011,5011,808591014.09.2026 14:47:19
AIRWAYAWM0,280,26 6,99%0,260,260,3072133020214.09.2026 16:45:34
DEKPOLDEK6970 -1,43%69,6068,4069,4012418614.09.2026 16:43:39
BIOPLANETBIP26,5027 -1,85%26,6026,5026,5080214.09.2026 14:05:35
WIRTUALNAWPL58,9059,30 -0,67%59,505859,50535131414.09.2026 16:36:34
ADIUVOADV0,780,56 39,29%0,580,560,7850429834814.09.2026 14:35:02
PEKABEXPBX8,218,05 1,99%8,058,208,2985717014.09.2026 16:10:04
ATAL1AT60,6060,90 -0,49%61,2060,3061,50797884 86314.09.2026 16:40:04
WITTCHENWTN13,0313,13 -0,76%13,1313,0313,14837811014.09.2026 15:42:54
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD21,9021,30 2,82%---21,9021,90---010.09.2026 10:59:40
KRVITAMINKVT12,1513 -6,54%1312,1512,50510614.09.2026 09:54:46
ENTERENT49,0550,40 -2,68%50,4049,05511678083214.09.2026 17:04:42
KGLKGL10,8010,90 -0,92%11,3010,8011771811.09.2026 16:27:37
XTBXTB146,10148,50 -1,62%149,78145,60148,8044417765 33814.09.2026 17:04:32
ARCHICOMARH50,4051 -1,18%5150,4051,8018249314.09.2026 16:27:24
AUTOPARTNAPR29,4029,75 -1,18%29,8029,2030,051299793 85314.09.2026 16:49:04
PLAZACNTRPLZ1,141,18 -2,89%1,171,141,165404614.09.2026 16:11:32
TOWERINVTTOW1,401,45 -3,17%1,401,401,401000614.09.2026 11:12:54
PLAYWAYPLW228234 -2,56%234,50228234206947614.09.2026 16:48:36
TBULLTBL1,431,79 -20,11%1,431,431,43100207.09.2026 11:00:53
ARTIFEXART21,9522,35 -1,79%22,2021,8522,051759238814.09.2026 16:42:16
CLNPHARMACLN21,7022 -1,36%21,8521,6022,051221926714.09.2026 16:31:50
DINOPLDNP3535,40 -1,13%35,3234,8235,44245288285 84114.09.2026 17:00:02
MAXCOMMXC6,806,84 -0,58%6,846,806,8412011.09.2026 15:46:55
XTPLXTP80,1079 1,39%79,6079,3081,40147791 19314.09.2026 16:32:04
MOLMOL63,3063,60 -0,47%63,606364,65866655414.09.2026 16:48:19
MARVIPOLMVP8,148,14 ---8,188,128,1429912414.09.2026 16:14:08
NANOGROUPNNG2,452,49 -1,61%2,512,412,507481918214.09.2026 16:44:19
CYBERFLKSCBF201,40201 0,20%202198,30202,80154803 10114.09.2026 16:48:19
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,2013,45 -1,86%13,4012,8513,2040585314.09.2026 14:08:45
MEDINICEICE60,2059 2,03%59,1058,1060,20177821 05314.09.2026 16:49:19
MULTIQUREMQR2,102,29 -8,30%2,202,102,2933312472114.09.2026 17:00:23
CPIEUROPECPI65,7067,30 -2,38%65,7065,7065,7036209.09.2026 11:41:50
BOOMBITBBT5,145,28 -2,65%5,185,145,1824861314.09.2026 16:41:35
NOVATURASNTU4,804,90 -2,04%4,904,804,90728410.09.2026 11:09:17
MOLECUREMOC7,387,20 2,50%7,2077,488909264514.09.2026 17:04:16
MLSYSTEMMLS13,9014 -0,71%1413,8014,18784910914.09.2026 16:37:33
SILVAIR-REGSSVRS43,84 4,17%3,864421009.09.2026 11:10:10
TSGAMESTEN103,50104 -0,48%104102,90105,60277882 88814.09.2026 17:00:02
CREEPYJARCRJ469473 -0,85%473469475138865514.09.2026 16:47:05
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,1010,10 ---10,1210,1010,202791328414.09.2026 16:45:16
SELVITASLV26,7527,50 -2,73%27,5026,5527,601822548914.09.2026 16:44:39
GAMEOPSGOP10,9011 -0,91%1110,851165407114.09.2026 16:42:06
GAMFACTORGIF4,274,22 1,18%4,224,154,2756562414.09.2026 12:55:25
ALLEGROALE45,7044,94 1,69%44,9544,9845,943973728181 46414.09.2026 16:49:35
PCFGROUPPCF3,663,60 1,67%3,573,603,66129904714.09.2026 16:14:52
ANSWEARANR20,7021,10 -1,90%21,1520,2521584112114.09.2026 16:38:23
HUUUGEHUG21,2521,05 0,95%21,1021,2021,60608213014.09.2026 16:48:20
DADELODAD9799,80 -2,81%9894,7098,10183551 77414.09.2026 16:40:39
CAPTORTXCTX72,3074,50 -2,95%74,1072,3074,109126614.09.2026 17:00:17
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC124,80124,20 0,48%124,40123,80125,2089021 10914.09.2026 16:40:23
PEPCOPCO41,0340,17 2,14%40,0939,7541,2097907939 81514.09.2026 17:00:02
ONDEOND8,208,30 -1,20%8,308,138,3898338114.09.2026 16:48:04
CAVATINACAV12,8512,90 -0,39%12,9012,8512,85211314.09.2026 14:39:20
POLTREGPTG22,9022,80 0,44%22,2021,2022,9029516614.09.2026 16:32:25
BIGCHEESEBCS3,964 -1,00%43,964,1460572414.09.2026 16:19:51
GREENXGRX2,662,75 -3,35%2,752,662,7331666385114.09.2026 17:02:09