WIG
Ostatnie notowanie z: 14.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 153236,60 | 0,56% | 1 747 | 152383,42 | 152580,29 | 151926,74 | 153236,60 | 109 | 135 | 35 | 102511,99 | 154374,39 |
Stan na dzień 15.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,51 | 0,52 | -0,39% | 0,51 | 0,51 | 0,52 | 5010 | 3 | 14.08.2026 16:48:35 |
| ASSECOBS | ABS | 89,60 | 88,20 | 1,59% | 88,60 | 88 | 90 | 1212 | 108 | 14.08.2026 16:25:12 |
| PZU | PZU | 72,90 | 72,14 | 1,05% | 72,38 | 71,94 | 72,94 | 893045 | 64 834 | 14.08.2026 17:02:11 |
| QUANTUM | QNT | 32 | 31 | 3,23% | 33,60 | 32 | 32 | 231 | 7 | 11.08.2026 09:11:48 |
| PRAGMAINK | PRI | 3,70 | 3,68 | 0,54% | 3,70 | 3,70 | 3,70 | 10 | 0 | 14.08.2026 15:51:29 |
| IMCOMPANY | IMC | 31,80 | 32 | -0,63% | 32,20 | 31 | 32,30 | 1836 | 58 | 14.08.2026 16:06:25 |
| ONESANO | ONO | 0,55 | 0,56 | -2,49% | 0,56 | 0,53 | 0,55 | 15695 | 8 | 14.08.2026 16:47:17 |
| RAINBOW | RBW | 149,40 | 147 | 1,63% | 147,20 | 147,30 | 150,50 | 43153 | 6 440 | 14.08.2026 16:49:22 |
| HYDROTOR | HDR | 9,48 | 9,54 | -0,63% | 9,62 | 9,48 | 9,60 | 4109 | 39 | 14.08.2026 15:23:16 |
| HARPER | HRP | 5,20 | 5,14 | 1,17% | 5,14 | 5,20 | 5,20 | 145 | 1 | 14.08.2026 09:15:02 |
| DEBICA | DBC | 101 | 100,80 | 0,20% | 100,80 | 100,20 | 101 | 1140 | 115 | 14.08.2026 15:57:18 |
| INTROL | INL | 8,34 | 8,36 | -0,24% | 8,36 | 8,32 | 8,36 | 1524 | 13 | 14.08.2026 16:46:33 |
| MCR | MCR | 15 | 15,10 | -0,66% | 15,10 | 15 | 15,10 | 1150 | 17 | 14.08.2026 16:36:23 |
| MEXPOLSKA | MEX | 3,44 | 3,42 | 0,58% | 3,46 | 3,44 | 3,46 | 670 | 2 | 14.08.2026 14:23:10 |
| EUROTEL | ETL | 31,90 | 31,70 | 0,63% | 31,55 | 31,70 | 32,30 | 1570 | 50 | 14.08.2026 16:38:03 |
| 06MAGNA | 06N | 2,42 | 2,39 | 1,26% | 2,39 | 2,37 | 2,42 | 326 | 1 | 14.08.2026 13:10:18 |
| WAWEL | WWL | 714 | 714 | --- | 714 | 710 | 714 | 185 | 132 | 14.08.2026 16:06:51 |
| JSW | JSW | 28,28 | 28,85 | -1,98% | 29 | 27,80 | 28,95 | 298866 | 8 474 | 14.08.2026 17:01:05 |
| LIBET | LBT | 1,23 | 1,27 | -3,15% | 1,27 | 1,23 | 1,27 | 73 | 0 | 14.08.2026 14:10:20 |
| PROTEKTOR | PRT | 1,12 | 1,13 | -0,71% | 1,13 | 1,12 | 1,12 | 7098 | 8 | 14.08.2026 15:51:49 |
| UNFOLD | UNF | 1,24 | 1,20 | 3,33% | 1,18 | 1,24 | 1,24 | 583 | 1 | 14.08.2026 11:32:44 |
| NEUCA | NEU | 774 | 784 | -1,28% | 781 | 771 | 780 | 938 | 727 | 14.08.2026 16:48:23 |
| ZUE | ZUE | 11,85 | 11,85 | --- | 11,55 | 11,70 | 12,15 | 7924 | 95 | 14.08.2026 15:21:21 |
| ENELMED | ENE | 19,90 | 19,50 | 2,05% | 19,80 | 19,90 | 20 | 744 | 15 | 14.08.2026 16:26:36 |
| ENERGOINS | ENI | 1,80 | 1,78 | 0,84% | 1,76 | 1,80 | 1,80 | 3128 | 6 | 14.08.2026 16:17:04 |
| KSGAGRO | KSG | 3,38 | 3,41 | -0,73% | 3,38 | 3,38 | 3,38 | 1482 | 5 | 14.08.2026 13:26:58 |
| STALEXP | STX | 1,78 | 1,79 | -0,45% | 1,79 | 1,78 | 1,81 | 104227 | 186 | 14.08.2026 17:03:37 |
| MODIVO | MDV | 92,70 | 93,60 | -0,96% | 93,60 | 92,58 | 93,62 | 118206 | 10 996 | 14.08.2026 17:03:21 |
| NTCAPITAL | NTC | 0,61 | 0,64 | -4,39% | 0,64 | 0,61 | 0,64 | 233 | 0 | 14.08.2026 16:48:53 |
| HANDLOWY | BHW | 123 | 122,80 | 0,16% | 122,60 | 121,80 | 123,40 | 13591 | 1 669 | 14.08.2026 16:49:56 |
| 11BIT | 11B | 135,40 | 134,70 | 0,52% | 134,70 | 134,30 | 139 | 8500 | 1 154 | 14.08.2026 16:49:34 |
| ACAUTOGAZ | ACG | 20,80 | 20,40 | 1,96% | 20,50 | 20,50 | 20,80 | 229 | 5 | 14.08.2026 15:05:07 |
| KCI | KCI | 0,92 | 0,92 | --- | 0,91 | 0,91 | 0,92 | 3209 | 3 | 14.08.2026 16:24:40 |
| MILKILAND | MLK | 1,56 | 1,57 | -0,64% | 1,55 | 1,54 | 1,57 | 6539 | 10 | 14.08.2026 16:29:42 |
| ASSECOSEE | ASE | 78,80 | 79,50 | -0,88% | 77,80 | 76,90 | 78,80 | 6621 | 518 | 14.08.2026 17:00:47 |
| REMAK | RMK | 10,15 | 10,75 | -5,58% | 10,75 | 10 | 10,30 | 4267 | 43 | 14.08.2026 16:36:53 |
| RANKPROGR | RNK | 4,90 | 4,94 | -0,71% | 4,72 | 4,72 | 4,94 | 27 | 0 | 14.08.2026 15:43:10 |
| INSTALKRK | INK | 38,80 | 39,10 | -0,77% | 38,90 | 38,70 | 39 | 2919 | 113 | 14.08.2026 16:28:01 |
| MDIENERGIA | MDI | 2,44 | 2,46 | -0,81% | 2,47 | 2,36 | 2,56 | 140877 | 345 | 14.08.2026 16:43:33 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,32 | 5,28 | 0,76% | 5,28 | 5,32 | 5,32 | 61 | 0 | 14.08.2026 15:58:14 |
| MONNARI | MON | 5,48 | 5,36 | 2,24% | 5,44 | 5,22 | 5,50 | 8034 | 43 | 14.08.2026 15:50:20 |
| PMPG | PGM | 2,03 | 2,04 | -0,49% | --- | 2,03 | 2,03 | --- | 0 | 11.08.2026 13:27:04 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,59 | 0,58 | 1,03% | 0,56 | 0,56 | 0,59 | 2274 | 1 | 14.08.2026 15:52:54 |
| LPP | LPP | 21820 | 21620 | 0,93% | 21640 | 21480 | 21840 | 1531 | 33 243 | 14.08.2026 17:02:51 |
| AILLERON | ALL | 15,52 | 15,70 | -1,15% | 15,72 | 15,50 | 15,72 | 5289 | 83 | 14.08.2026 16:42:22 |
| HERKULES | HRS | 1,35 | 1,39 | -2,88% | 1,40 | 1,35 | 1,35 | 10723 | 15 | 14.08.2026 16:04:13 |
| PGFGROUP | PGV | 0,46 | 0,47 | -1,82% | 0,47 | 0,46 | 0,47 | 24163 | 11 | 14.08.2026 14:08:19 |
| TESGAS | TSG | 1,80 | 1,80 | -0,28% | 1,82 | 1,78 | 1,82 | 10053 | 18 | 14.08.2026 15:32:51 |
| CDPROJEKT | CDR | 263,10 | 261,20 | 0,73% | 263,60 | 258,10 | 266,50 | 200723 | 52 719 | 14.08.2026 17:02:38 |
| BIOTON | BIO | 3,84 | 3,84 | -0,13% | 3,79 | 3,79 | 3,85 | 7410 | 28 | 14.08.2026 14:46:56 |
| ENEA | ENA | 20,20 | 20,48 | -1,37% | 20,50 | 19,81 | 20,32 | 297881 | 5 990 | 14.08.2026 16:49:03 |
| BUDIMEX | BDX | 732,20 | 729 | 0,44% | 732,40 | 723 | 732,80 | 20004 | 14 562 | 14.08.2026 17:04:51 |
| DELKO | DEL | 5,85 | 5,85 | --- | 5,85 | 5,81 | 5,85 | 2936 | 17 | 14.08.2026 16:34:08 |
| BNPPPL | BNP | 151,60 | 154,80 | -2,07% | 154,60 | 151 | 152,80 | 10082 | 1 530 | 14.08.2026 17:00:46 |
| MWTRADE | MWT | 2,48 | 2,48 | --- | 2,48 | 2,48 | 2,48 | 30 | 0 | 14.08.2026 12:39:52 |
| POLIMEXMS | PXM | 7,78 | 7,76 | 0,19% | 7,77 | 7,70 | 7,88 | 399790 | 3 117 | 14.08.2026 16:49:34 |
| MOSTALWAR | MSW | 3,52 | 3,50 | 0,57% | 3,55 | 3,40 | 3,55 | 4758 | 16 | 14.08.2026 14:45:21 |
| MOSTALZAB | MSZ | 6,39 | 6,35 | 0,63% | 6,40 | 6,32 | 6,40 | 7881 | 50 | 14.08.2026 15:37:21 |
| IFIRMA | IFI | 24,50 | 24,75 | -1,01% | 25,05 | 24,45 | 25 | 3668 | 90 | 14.08.2026 16:44:35 |
| PATENTUS | PAT | 2,52 | 2,54 | -0,79% | 2,54 | 2,46 | 2,53 | 2997 | 7 | 14.08.2026 16:12:07 |
| APATOR | APT | 28,20 | 28 | 0,71% | 27,95 | 27,85 | 28,40 | 11178 | 314 | 14.08.2026 16:28:50 |
| KERNEL | KER | 19,50 | 19,46 | 0,21% | 19,44 | 19,46 | 19,52 | 13421 | 262 | 14.08.2026 17:02:21 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21 | 21,20 | -0,94% | 21,40 | 21 | 21,40 | 368 | 8 | 14.08.2026 14:54:57 |
| GRUPAAZOTY | ATT | 20,76 | 20,72 | 0,19% | 21 | 20,44 | 20,84 | 168414 | 3 480 | 14.08.2026 16:49:51 |
| SELENAFM | SEL | 52,40 | 48,20 | 8,71% | 47,60 | 47,40 | 53,40 | 125935 | 6 030 | 14.08.2026 16:49:23 |
| RYVU | RVU | 16,90 | 17,08 | -1,05% | 17 | 16,84 | 17 | 6967 | 118 | 14.08.2026 16:48:02 |
| GRODNO | GRN | 17,60 | 17,80 | -1,12% | 17,80 | 17,50 | 17,80 | 7075 | 125 | 14.08.2026 17:00:54 |
| OPTEAM | OPM | 5,75 | 5,90 | -2,54% | 5,75 | 5,75 | 5,95 | 3167 | 18 | 14.08.2026 14:02:40 |
| ORZBIALY | OBL | 39,60 | 39,40 | 0,51% | 39,40 | 39,40 | 39,60 | 15 | 7 | 14.08.2026 15:00:00 |
| FABRITY | FAB | 26,20 | 25,90 | 1,16% | 25,90 | 26 | 26,20 | 255 | 7 | 14.08.2026 16:26:48 |
| LENA | LEN | 2,17 | 2,19 | -0,91% | 2,17 | 2,17 | 2,18 | 3113 | 7 | 14.08.2026 15:38:48 |
| MABION | MAB | 7,52 | 7,57 | -0,66% | 7,56 | 7,52 | 7,67 | 26977 | 205 | 14.08.2026 17:00:24 |
| SANOK | SNK | 22,40 | 22,30 | 0,45% | 22,50 | 22,30 | 22,60 | 4492 | 101 | 14.08.2026 15:27:37 |
| SNIEZKA | SKA | 86 | 83,60 | 2,87% | 83,60 | 83,40 | 86 | 607 | 52 | 14.08.2026 16:47:35 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,60 | 3,60 | --- | 3,60 | 3,60 | 3,60 | 100 | 0 | 04.08.2026 11:07:43 |
| ORANGEPL | OPL | 14,79 | 14,38 | 2,85% | 14,40 | 14,39 | 14,90 | 661651 | 9 755 | 14.08.2026 17:00:02 |
| VINDEXUS | VIN | 14,75 | 14,85 | -0,67% | 14,75 | 14,75 | 14,75 | 1012 | 15 | 14.08.2026 14:59:47 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 132,85 | 131 | 1,41% | 131 | 130,80 | 132,85 | 179323 | 23 686 | 14.08.2026 16:49:33 |
| MOSTALPLC | MSP | 13 | 13,10 | -0,76% | 13,05 | 13 | 13 | 52 | 1 | 14.08.2026 16:00:07 |
| MBANK | MBK | 1431 | 1405,50 | 1,81% | 1422,50 | 1390,50 | 1431 | 8743 | 12 347 | 14.08.2026 17:00:01 |
| EDINVEST | EDI | 8,28 | 8,26 | 0,24% | 8,28 | 8,20 | 8,28 | 233 | 2 | 14.08.2026 15:10:11 |
| CELTIC | CPD | 1,24 | 1,20 | 3,33% | 1,20 | 1,20 | 1,24 | 1038 | 1 | 14.08.2026 16:45:52 |
| SYGNITY | SGN | 72 | 72,10 | -0,14% | 72,40 | 71,90 | 73,90 | 126851 | 9 154 | 14.08.2026 17:04:59 |
| DECORA | DCR | 76,50 | 75,20 | 1,73% | 75,80 | 74,60 | 76,50 | 2516 | 192 | 14.08.2026 16:02:52 |
| ECBSA | ECB | 20,20 | 19,74 | 2,33% | 19,74 | 19,90 | 20,25 | 895 | 18 | 14.08.2026 14:15:18 |
| ULMA | ULM | 52 | 52 | --- | --- | 52 | 52 | 2 | 0 | 14.08.2026 09:08:49 |
| ABPL | ABE | 147,60 | 149 | -0,94% | 148,80 | 145,40 | 149 | 9562 | 1 408 | 14.08.2026 16:38:37 |
| AMBRA | AMB | 18,46 | 18,40 | 0,33% | 18,50 | 18,42 | 18,54 | 4424 | 82 | 14.08.2026 16:17:46 |
| LESS | LES | 0,24 | 0,24 | -1,23% | 0,24 | 0,24 | 0,24 | 1202 | 0 | 14.08.2026 09:37:49 |
| MUZA | MZA | 8,70 | 8,70 | --- | 8,70 | 8,70 | 8,70 | 422 | 4 | 14.08.2026 12:13:42 |
| WASKO | WAS | 6,10 | 5,84 | 4,45% | 5,84 | 5,86 | 6,12 | 51423 | 308 | 14.08.2026 17:01:29 |
| EUROCASH | EUR | 4,93 | 4,98 | -0,88% | 4,99 | 4,91 | 5 | 157646 | 783 | 14.08.2026 16:43:07 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,34 | 0,34 | 1,47% | 0,34 | 0,34 | 0,34 | 20464 | 7 | 14.08.2026 14:59:01 |
| GPW | GPW | 102 | 101,50 | 0,49% | 102,10 | 100,70 | 102,60 | 83743 | 8 537 | 14.08.2026 17:02:05 |
| BORYSZEW | BRS | 5,02 | 5,04 | -0,40% | 5,07 | 5 | 5,12 | 457401 | 2 304 | 14.08.2026 17:01:34 |
| KGHM | KGH | 352,50 | 355,80 | -0,93% | 353,50 | 346,30 | 353,95 | 427277 | 150 033 | 14.08.2026 17:04:47 |
| IMMOBILE | GKI | 4,93 | 4,89 | 0,82% | 4,93 | 4,89 | 4,93 | 2278 | 11 | 14.08.2026 15:41:30 |
| SYNEKTIK | SNT | 360,40 | 362 | -0,44% | 364 | 358,80 | 362,80 | 21597 | 7 791 | 14.08.2026 16:46:49 |
| SONEL | SON | 13,35 | 13,45 | -0,74% | 13,55 | 13,35 | 13,50 | 962 | 13 | 14.08.2026 15:09:05 |
| COGNOR | COG | 6,58 | 6,61 | -0,38% | 6,63 | 6,48 | 6,65 | 295352 | 1 947 | 14.08.2026 16:49:10 |
| SECOGROUP | SWG | 37,20 | 37,20 | --- | 37,20 | 37,20 | 37,20 | 32 | 1 | 14.08.2026 10:56:25 |
| TATRY | TMR | 78 | 77 | 1,30% | 77 | 77 | 78 | 38 | 3 | 14.08.2026 13:38:38 |
| SOPHARMA | SPH | 7,68 | 7,68 | --- | 7,68 | 7,68 | 7,68 | 46 | 0 | 11.08.2026 15:10:04 |
| EUROHOLD | EHG | 4,36 | 4,34 | 0,46% | --- | 4,36 | 4,36 | 110 | 0 | 14.08.2026 16:44:21 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,08 | 3,18 | -3,14% | 3,23 | 3,07 | 3,14 | 269 | 1 | 14.08.2026 10:52:04 |
| ASSECOPOL | ACP | 225,80 | 224,70 | 0,49% | 225,90 | 224,60 | 229,70 | 98914 | 22 459 | 14.08.2026 16:49:52 |
| COMP | CMP | 99 | 98,40 | 0,61% | 97,40 | 98,30 | 99,70 | 7027 | 695 | 14.08.2026 17:02:28 |
| DOMDEV | DOM | 258,50 | 259 | -0,19% | 258,50 | 256 | 258,50 | 11917 | 3 064 | 14.08.2026 17:03:07 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,80 | 20 | 4,00% | 20 | 20 | 21 | 2727 | 56 | 14.08.2026 16:06:18 |
| DIGITANET | DIG | 303,60 | 307,60 | -1,30% | 309 | 300,80 | 307 | 4149 | 1 258 | 14.08.2026 17:03:36 |
| VOXEL | VOX | 128,60 | 129,60 | -0,77% | 129,40 | 127,60 | 130,80 | 3632 | 471 | 14.08.2026 17:02:12 |
| PKOBP | PKO | 111,08 | 109,42 | 1,52% | 109,98 | 109,52 | 111,60 | 2013080 | 223 168 | 14.08.2026 17:04:10 |
| PROCHEM | PRM | 21,70 | 21,70 | --- | 21,70 | 21,70 | 21,70 | 31 | 1 | 14.08.2026 11:42:32 |
| SILVANO | SFG | 4,70 | 4,99 | -5,81% | 4,89 | 4,70 | 4,89 | 57 | 0 | 13.08.2026 14:01:27 |
| COALENERG | CLE | 1,87 | 1,87 | 0,32% | 1,87 | 1,83 | 1,88 | 56532 | 104 | 14.08.2026 16:49:50 |
| IZOSTAL | IZS | 3,10 | 3,12 | -0,64% | 3,12 | 3,10 | 3,15 | 36594 | 115 | 14.08.2026 14:18:06 |
| MBWS | MBW | 12 | 12 | --- | --- | 12 | 12 | 10 | 0 | 10.08.2026 09:01:23 |
| MIRBUD | MRB | 13,32 | 13,22 | 0,76% | 13,16 | 13,10 | 13,36 | 93105 | 1 231 | 14.08.2026 16:49:59 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,44 | 1,47 | -2,04% | 1,51 | 1,44 | 1,51 | 26920 | 39 | 14.08.2026 15:31:45 |
| GETIN | GTN | 0,38 | 0,38 | 0,66% | 0,39 | 0,36 | 0,39 | 151879 | 58 | 14.08.2026 17:02:12 |
| MAKARONPL | MAK | 25,30 | 25,30 | --- | 25,25 | 25,15 | 25,50 | 2877 | 73 | 14.08.2026 16:47:35 |
| ESOTIQ | EAH | 36,30 | 36,10 | 0,55% | 36,10 | 36 | 36,40 | 2191 | 79 | 14.08.2026 16:36:29 |
| FERRO | FRO | 34,20 | 34 | 0,59% | 34,30 | 34,20 | 34,40 | 6345 | 218 | 14.08.2026 16:36:51 |
| PEP | PEP | 52,50 | 58,50 | -10,26% | 55,50 | 52 | 55,90 | 115015 | 6 186 | 14.08.2026 17:03:41 |
| MEDICALG | MDG | 26,70 | 26,85 | -0,56% | 26,95 | 26,40 | 26,95 | 14685 | 391 | 14.08.2026 16:44:44 |
| NTTSYSTEM | NTT | 15,35 | 15,25 | 0,66% | 15,45 | 15,15 | 15,45 | 3512 | 53 | 14.08.2026 16:42:54 |
| PKNORLEN | PKN | 152,20 | 151,04 | 0,77% | 152 | 148,72 | 153,88 | 1049517 | 158 287 | 14.08.2026 17:04:51 |
| ODLEWNIE | ODL | 19,90 | 19,70 | 1,02% | 19,95 | 19,70 | 20 | 6953 | 138 | 14.08.2026 16:46:19 |
| UNIBEP | UNI | 13,60 | 13,44 | 1,19% | 13,44 | 13,26 | 14,10 | 16322 | 221 | 14.08.2026 16:38:45 |
| UNIMOT | UNT | 171,80 | 170 | 1,06% | 170,80 | 170 | 171,80 | 3707 | 632 | 14.08.2026 17:00:45 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 60661 | 35 | 14.08.2026 16:16:01 |
| POLICE | PCE | 7,24 | 7,30 | -0,82% | 7,34 | 7,24 | 7,36 | 797 | 6 | 14.08.2026 14:38:54 |
| TRAKCJA | TRK | 3,84 | 3,86 | -0,52% | 3,88 | 3,76 | 3,87 | 70421 | 269 | 14.08.2026 16:48:02 |
| TRANSPOL | TRN | 14,50 | 14,90 | -2,68% | 14,85 | 14,50 | 15 | 43333 | 640 | 14.08.2026 16:42:55 |
| VRG | VRG | 5,60 | 5,62 | -0,36% | 5,58 | 5,46 | 5,60 | 43822 | 243 | 14.08.2026 16:18:23 |
| TOYA | TOA | 9,40 | 9,41 | -0,11% | 9,40 | 9,40 | 9,43 | 34489 | 324 | 14.08.2026 17:00:10 |
| WIELTON | WLT | 5,04 | 5,04 | --- | 5 | 5 | 5,04 | 11097 | 56 | 14.08.2026 16:42:09 |
| RAWLPLUG | RWL | 13,90 | 14 | -0,71% | 13,90 | 13,90 | 14 | 1349 | 18 | 14.08.2026 15:19:20 |
| KRKA | KRK | 1110 | 1120 | -0,89% | 1120 | 1110 | 1120 | 106 | 118 | 14.08.2026 11:31:57 |
| ATREM | ATR | 59,80 | 59,40 | 0,67% | 59,40 | 58,70 | 60 | 8485 | 503 | 14.08.2026 16:41:39 |
| BOWIM | BOW | 9,24 | 9,26 | -0,22% | 9,24 | 8,96 | 9,28 | 15726 | 143 | 14.08.2026 16:15:28 |
| AGORA | AGO | 8,68 | 8,68 | --- | 8,68 | 8,56 | 8,72 | 24296 | 211 | 14.08.2026 16:48:37 |
| AMICA | AMC | 49,80 | 50 | -0,40% | 49,75 | 49,65 | 50,10 | 2989 | 149 | 14.08.2026 16:39:38 |
| LUBAWA | LBW | 11,38 | 11,46 | -0,70% | 11,48 | 11,35 | 11,59 | 222317 | 2 550 | 14.08.2026 17:02:00 |
| STALPROFI | STF | 10,05 | 10,10 | -0,50% | 10,15 | 9,90 | 10,10 | 15895 | 159 | 14.08.2026 16:42:17 |
| MCI | MCI | 28,90 | 28,70 | 0,70% | 28,80 | 28,80 | 29 | 5486 | 159 | 14.08.2026 16:09:05 |
| QUERCUS | QRS | 14,20 | 13,84 | 2,60% | 14,20 | 13,82 | 14,38 | 179429 | 2 540 | 14.08.2026 16:49:25 |
| PJPMAKRUM | PJP | 24,80 | 24 | 3,33% | 24,50 | 23,90 | 24,90 | 1286 | 32 | 14.08.2026 15:55:27 |
| DEVELIA | DVL | 10,86 | 10,68 | 1,69% | 10,70 | 10,62 | 10,86 | 160022 | 1 717 | 14.08.2026 17:00:02 |
| AGROTON | AGT | 4,53 | 4,57 | -0,88% | 4,58 | 4,53 | 4,58 | 3523 | 16 | 14.08.2026 16:42:34 |
| RELPOL | RLP | 5,90 | 6,10 | -3,28% | 6,08 | 5,90 | 6,10 | 6434 | 39 | 14.08.2026 15:14:03 |
| INTERCARS | CAR | 970 | 992 | -2,22% | 986 | 966 | 986 | 4076 | 3 969 | 14.08.2026 17:00:46 |
| IMS | IMS | 2,47 | 2,49 | -0,80% | 2,51 | 2,47 | 2,51 | 154 | 0 | 14.08.2026 15:13:30 |
| 3RGAMES | 3RG | 0,71 | 0,73 | -2,20% | 0,74 | 0,70 | 0,74 | 210033 | 149 | 14.08.2026 17:00:16 |
| FORTE | FTE | 16,50 | 16,30 | 1,23% | 16,45 | 16,45 | 16,50 | 919 | 15 | 14.08.2026 14:49:38 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,20 | 18,20 | --- | 18,20 | 18,20 | 18,20 | 6 | 0 | 14.08.2026 09:07:52 |
| VIVID | VVD | 0,56 | 0,57 | -0,53% | 0,56 | 0,54 | 0,56 | 27755 | 15 | 14.08.2026 16:35:25 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,73 | 2,76 | -1,09% | 2,73 | 2,63 | 2,79 | 29138 | 79 | 13.08.2026 15:29:18 |
| CIGAMES | CIG | 2,65 | 2,64 | 0,19% | 2,66 | 2,62 | 2,67 | 127572 | 337 | 14.08.2026 17:02:47 |
| ARCTIC | ATC | 6,76 | 6,61 | 2,27% | 6,68 | 6,62 | 6,84 | 63230 | 426 | 14.08.2026 16:36:31 |
| ATENDE | ATD | 4,07 | 4,07 | --- | 4 | 3,99 | 4,09 | 50511 | 204 | 14.08.2026 16:23:04 |
| MILLENNIUM | MIL | 21,19 | 20,91 | 1,34% | 20,85 | 20,60 | 21,19 | 277354 | 5 803 | 14.08.2026 16:49:59 |
| SATIS | STS | 0,21 | 0,21 | 1,94% | 0,21 | 0,21 | 0,21 | 100 | 0 | 14.08.2026 15:00:00 |
| VIRTUS | GVT | 1,28 | 1,29 | -0,62% | 1,29 | 1,27 | 1,28 | 18777 | 24 | 14.08.2026 16:37:01 |
| IZOBLOK | IZB | 40 | 39,40 | 1,52% | 39,40 | 39,40 | 40 | 9 | 2 | 14.08.2026 15:00:00 |
| MANGATA | MGT | 62 | 61,20 | 1,31% | 62,20 | 62 | 62,60 | 122 | 8 | 14.08.2026 15:06:28 |
| FASING | FSG | 14,60 | 14,30 | 2,10% | 14,60 | 14,60 | 14,60 | 122 | 2 | 14.08.2026 11:28:34 |
| SKYLINE | SKL | 1,40 | 1,40 | --- | 1,40 | 1,40 | 1,40 | 800 | 1 | 12.08.2026 14:51:36 |
| ROPCZYCE | RPC | 25,50 | 26,50 | -3,77% | 26,20 | 24,90 | 26,10 | 2924 | 75 | 14.08.2026 16:33:22 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,80 | 17,90 | -0,56% | 17,95 | 17,80 | 17,95 | 387 | 7 | 13.08.2026 13:13:31 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,27 | -2,96% | 0,26 | 0,26 | 0,26 | 577 | 0 | 14.08.2026 15:00:00 |
| KINOPOL | KPL | 19,50 | 19,45 | 0,26% | 19,60 | 19,45 | 19,65 | 21191 | 414 | 14.08.2026 16:15:25 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,89 | 9 | -1,22% | 9,03 | 8,58 | 9,04 | 9159436 | 80 031 | 14.08.2026 17:02:28 |
| VOTUM | VOT | 44,05 | 44,35 | -0,68% | 44,35 | 44,05 | 44,50 | 4614 | 204 | 14.08.2026 16:47:09 |
| PEKAO | PEO | 258,10 | 255 | 1,22% | 255 | 254 | 258,40 | 419406 | 107 669 | 14.08.2026 16:49:52 |
| WIKANA | WIK | 9,30 | 9,15 | 1,64% | 9,30 | 9 | 9,30 | 24 | 0 | 12.08.2026 16:20:19 |
| DATAWALK | DAT | 129,40 | 136,60 | -5,27% | 132,80 | 127,20 | 131,80 | 22472 | 2 915 | 14.08.2026 17:02:42 |
| CYFRPLSAT | CPS | 17,27 | 17,48 | -1,20% | 17,48 | 17,22 | 17,51 | 395452 | 6 868 | 14.08.2026 17:00:46 |
| ATMGRUPA | ATG | 3,68 | 3,66 | 0,55% | 3,66 | 3,64 | 3,68 | 33678 | 123 | 14.08.2026 15:49:54 |
| BUMECH | BMC | 16,01 | 16 | 0,06% | 16,10 | 15,91 | 16,21 | 23680 | 379 | 14.08.2026 16:48:40 |
| ACTION | ACT | 45,45 | 46 | -1,20% | 46,05 | 45 | 46 | 10157 | 462 | 14.08.2026 16:44:20 |
| ZEPAK | ZEP | 18,30 | 18,32 | -0,11% | 18,38 | 18,28 | 18,40 | 1672 | 31 | 14.08.2026 16:40:02 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,30 | 1,30 | --- | 1,30 | 1,30 | 1,32 | 32117 | 42 | 14.08.2026 14:38:36 |
| SNTVERSE | SVE | 2,94 | 2,96 | -0,34% | 2,95 | 2,94 | 2,96 | 7067 | 21 | 14.08.2026 15:19:13 |
| WARIMPEX | WXF | 2,24 | 2,28 | -1,75% | 2,22 | 2,24 | 2,24 | 823 | 2 | 14.08.2026 16:37:34 |
| ASBIS | ASB | 135,20 | 131,70 | 2,66% | 132,80 | 130 | 135,60 | 216541 | 28 892 | 14.08.2026 17:02:04 |
| AIGAMES | ALG | 0,75 | 0,78 | -3,60% | 0,75 | 0,75 | 0,78 | 45 | 0 | 14.08.2026 16:43:30 |
| CEZ | CEZ | 243,80 | 244,80 | -0,41% | 242,40 | 243,80 | 244,80 | 47 | 11 | 14.08.2026 15:46:54 |
| INGBSK | ING | 447,60 | 445 | 0,58% | 446,60 | 441,80 | 449,60 | 12063 | 5 379 | 14.08.2026 17:00:02 |
| SEKO | SEK | 12,55 | 13 | -3,46% | 13 | 12,50 | 13 | 5560 | 71 | 14.08.2026 15:52:11 |
| ASTARTA | AST | 43,05 | 43,60 | -1,26% | 43,30 | 43,05 | 43,60 | 5261 | 228 | 14.08.2026 16:44:44 |
| SANWIL | SNW | 1,80 | 1,84 | -2,44% | 1,82 | 1,78 | 1,82 | 63929 | 115 | 14.08.2026 15:41:19 |
| HELIO | HEL | 54 | 54 | --- | 54 | 54 | 54,40 | 168 | 9 | 14.08.2026 15:44:54 |
| INPRO | INP | 7,55 | 7,55 | --- | 7,70 | 7,55 | 7,65 | 210 | 2 | 14.08.2026 13:41:53 |
| MENNICA | MNC | 41,40 | 41,90 | -1,19% | 41,90 | 41,20 | 42,40 | 2309 | 96 | 14.08.2026 16:37:36 |
| PEPEES | PPS | 0,74 | 0,76 | -2,37% | 0,76 | 0,74 | 0,75 | 2675 | 2 | 14.08.2026 10:37:20 |
| PGE | PGE | 10,79 | 10,95 | -1,46% | 11,06 | 10,50 | 10,91 | 3136284 | 33 526 | 14.08.2026 17:04:02 |
| ERG | ERG | 44 | 44 | --- | 44 | 44 | 44 | 10 | 0 | 14.08.2026 11:02:35 |
| KETY | KTY | 1292 | 1280 | 0,94% | 1290 | 1279 | 1292 | 9639 | 12 387 | 14.08.2026 16:49:50 |
| KPPD | KPD | 21,60 | 21,80 | -0,92% | 21,60 | 21,60 | 21,60 | 47 | 1 | 14.08.2026 16:29:34 |
| LSISOFT | LSI | 54 | 54,40 | -0,74% | 55,20 | 52,40 | 55 | 1045 | 56 | 14.08.2026 16:28:51 |
| ERBUD | ERB | 22,10 | 22,25 | -0,67% | 22,30 | 22,10 | 22,40 | 4672 | 104 | 14.08.2026 17:00:03 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,45 | 3,50 | -1,43% | 3,51 | 3,40 | 3,50 | 16985 | 58 | 14.08.2026 16:18:01 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,88 | 4,88 | --- | 4,88 | 4,88 | 4,88 | 83 | 0 | 14.08.2026 11:17:27 |
| ALTA | AAT | 1,86 | 1,90 | -2,11% | 1,80 | 1,78 | 1,86 | 11322 | 20 | 14.08.2026 16:28:16 |
| COMPERIA | CPL | 6 | 5,85 | 2,56% | 5,85 | 5,95 | 6 | 2780 | 16 | 14.08.2026 16:05:21 |
| ZREMB | ZRE | 9,10 | 9,10 | --- | 9,01 | 9,01 | 9,12 | 3545 | 32 | 14.08.2026 16:49:01 |
| ELEKTROTI | ELT | 70,55 | 67,30 | 4,83% | 68,10 | 67,80 | 70,90 | 31573 | 2 201 | 14.08.2026 16:44:34 |
| PHN | PHN | 9,28 | 9,30 | -0,22% | 9,28 | 9,28 | 9,28 | 10 | 0 | 14.08.2026 09:09:03 |
| ASMGROUP | ASM | 0,20 | 0,19 | 2,09% | 0,19 | 0,19 | 0,22 | 1221939 | 246 | 14.08.2026 15:59:01 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16 | 16,20 | -1,23% | 16,20 | 15,55 | 16 | 827 | 13 | 14.08.2026 13:36:26 |
| PHOTON | PEN | 1,20 | 1,24 | -3,61% | 1,26 | 1,20 | 1,22 | 8783 | 11 | 14.08.2026 15:22:48 |
| APSENERGY | APE | 5,76 | 5,74 | 0,35% | 5,60 | 5,62 | 5,76 | 3025 | 17 | 14.08.2026 16:08:36 |
| OTLOG | OTS | 16,16 | 16,20 | -0,25% | 15,86 | 15,82 | 16,20 | 1093 | 18 | 14.08.2026 16:33:45 |
| MLPGROUP | MLG | 108,50 | 107 | 1,40% | 108,50 | 107,50 | 109 | 345 | 37 | 14.08.2026 16:45:45 |
| PKPCARGO | PKP | 10,55 | 10,63 | -0,75% | 10,64 | 10,52 | 10,78 | 85984 | 911 | 14.08.2026 16:39:29 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 95,40 | 95,80 | -0,42% | 95,80 | 94,40 | 96 | 8515 | 811 | 14.08.2026 17:01:36 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 34,10 | 34,50 | -1,16% | 34,70 | 34,10 | 34,80 | 1738 | 60 | 14.08.2026 16:46:34 |
| MERCATOR | MRC | 55,20 | 55,40 | -0,36% | 55,40 | 54,60 | 55,40 | 4029 | 222 | 14.08.2026 16:42:36 |
| TEXT | TXT | 53,80 | 53,85 | -0,09% | 53,80 | 53,60 | 54,45 | 39502 | 2 133 | 14.08.2026 17:03:17 |
| PCCROKITA | PCR | 67,40 | 67 | 0,60% | 67,40 | 66,80 | 67,40 | 2332 | 156 | 14.08.2026 16:21:06 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,55 | 3,61 | -1,66% | 3,60 | 3,55 | 3,55 | 1045 | 4 | 14.08.2026 12:57:51 |
| TORPOL | TOR | 68,50 | 67 | 2,24% | 67,10 | 67,50 | 68,70 | 19083 | 1 303 | 14.08.2026 16:49:03 |
| POLWAX | PWX | 1,01 | 1 | 0,50% | 1 | 1 | 1,01 | 10468 | 11 | 14.08.2026 13:45:34 |
| SKARBIEC | SKH | 34,70 | 34,80 | -0,29% | 34,60 | 34,70 | 35,20 | 5944 | 208 | 14.08.2026 16:27:42 |
| VIGOPHOTN | VGO | 498 | 493 | 1,01% | 495 | 493 | 500 | 832 | 414 | 14.08.2026 16:32:08 |
| NEXITY | NXG | 1 | 0,88 | 13,64% | 0,83 | 0,87 | 1,06 | 14806 | 14 | 14.08.2026 16:27:09 |
| SANTANDER | SAN | 55,60 | 56,20 | -1,07% | 55,76 | 55,50 | 55,60 | 864 | 48 | 14.08.2026 16:02:24 |
| CDRL | CDL | 12,60 | 12,60 | --- | 12,60 | 12,40 | 12,60 | 525 | 7 | 14.08.2026 16:44:21 |
| AIRWAY | AWM | 0,27 | 0,27 | 0,37% | 0,27 | 0,27 | 0,28 | 66944 | 18 | 14.08.2026 16:47:23 |
| DEKPOL | DEK | 73,40 | 74 | -0,81% | 73,60 | 72,20 | 73,80 | 855 | 63 | 14.08.2026 16:43:30 |
| BIOPLANET | BIP | 29,20 | 28,80 | 1,39% | 28,60 | 28,10 | 29,20 | 224 | 6 | 14.08.2026 13:51:04 |
| WIRTUALNA | WPL | 64,70 | 64,60 | 0,15% | 63,80 | 64,20 | 65 | 3500 | 226 | 14.08.2026 16:47:04 |
| ADIUVO | ADV | 0,45 | 0,47 | -4,26% | 0,47 | 0,45 | 0,45 | 1631 | 1 | 14.08.2026 15:36:20 |
| PEKABEX | PBX | 9,22 | 9,30 | -0,86% | 9,44 | 9,18 | 9,44 | 20875 | 193 | 14.08.2026 17:00:01 |
| ATAL | 1AT | 57 | 57 | --- | 57,10 | 56,80 | 57,30 | 6163 | 351 | 14.08.2026 16:45:51 |
| WITTCHEN | WTN | 14,70 | 14,80 | -0,68% | 14,66 | 14,70 | 14,85 | 7626 | 113 | 14.08.2026 16:48:17 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23,50 | 23,50 | --- | 23,50 | 23,50 | 23,50 | 3 | 0 | 14.08.2026 12:44:33 |
| KRVITAMIN | KVT | 13,10 | 12,80 | 2,34% | --- | 13,10 | 13,10 | 38 | 0 | 13.08.2026 09:23:33 |
| ENTER | ENT | 53,40 | 54 | -1,11% | 54 | 52,50 | 54,20 | 8768 | 468 | 14.08.2026 16:47:05 |
| KGL | KGL | 11 | 11,10 | -0,90% | 11,10 | 10,90 | 11 | 1995 | 22 | 14.08.2026 16:46:07 |
| XTB | XTB | 176,36 | 172 | 2,53% | 173,64 | 173,20 | 177 | 344601 | 60 434 | 14.08.2026 17:04:33 |
| ARCHICOM | ARH | 53,60 | 53 | 1,13% | 54,20 | 53 | 53,60 | 2003 | 107 | 14.08.2026 16:45:54 |
| AUTOPARTN | APR | 30,70 | 30,90 | -0,65% | 30,90 | 30,50 | 31 | 110885 | 3 411 | 14.08.2026 17:02:58 |
| PLAZACNTR | PLZ | 1,26 | 1,31 | -3,52% | 1,31 | 1,26 | 1,26 | 411 | 1 | 14.08.2026 15:09:51 |
| TOWERINVT | TOW | 1,57 | 1,64 | -4,15% | 1,60 | 1,57 | 1,60 | 3125 | 8 | 14.08.2026 15:00:00 |
| PLAYWAY | PLW | 245 | 255,50 | -4,11% | 251,50 | 245 | 248 | 5645 | 1 395 | 14.08.2026 16:44:37 |
| TBULL | TBL | 1,55 | 1,50 | 3,33% | 1,36 | 1,55 | 1,55 | 540 | 1 | 10.08.2026 15:05:04 |
| ARTIFEX | ART | 20,60 | 20,80 | -0,96% | 21,20 | 20,50 | 21 | 37039 | 763 | 14.08.2026 17:00:01 |
| CLNPHARMA | CLN | 20,65 | 20,90 | -1,20% | 20,90 | 20,60 | 21 | 4564 | 95 | 14.08.2026 16:48:37 |
| DINOPL | DNP | 32,41 | 32,71 | -0,92% | 32,80 | 32,40 | 32,96 | 3124540 | 101 913 | 14.08.2026 17:02:22 |
| MAXCOM | MXC | 5,74 | 5,72 | 0,35% | 5,76 | 5,74 | 5,74 | 20 | 0 | 14.08.2026 14:09:06 |
| XTPL | XTP | 72,20 | 72,20 | --- | 72,50 | 70 | 73 | 4261 | 304 | 14.08.2026 16:48:03 |
| MOL | MOL | 58,40 | 57,65 | 1,30% | 58,50 | 58 | 58,65 | 2741 | 160 | 14.08.2026 16:46:25 |
| MARVIPOL | MVP | 8,34 | 8,40 | -0,71% | 8,40 | 8,34 | 8,44 | 1062 | 9 | 14.08.2026 15:55:48 |
| NANOGROUP | NNG | 2,47 | 2,40 | 2,92% | 2,38 | 2,38 | 2,47 | 19089 | 46 | 14.08.2026 16:30:15 |
| CYBERFLKS | CBF | 195 | 195,80 | -0,41% | 195,60 | 193,80 | 196 | 13175 | 2 571 | 14.08.2026 16:48:53 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14 | 13,90 | 0,72% | 14,05 | 13,90 | 14,15 | 871 | 12 | 14.08.2026 17:01:15 |
| MEDINICE | ICE | 70,30 | 73,80 | -4,74% | 74 | 70,30 | 75 | 47380 | 3 405 | 14.08.2026 17:01:58 |
| MULTIQURE | MQR | 2,96 | 2,98 | -0,50% | 2,95 | 2,94 | 3,06 | 103480 | 310 | 14.08.2026 17:01:23 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,70 | 5,70 | --- | 5,62 | 5,62 | 5,70 | 157 | 1 | 14.08.2026 13:37:20 |
| NOVATURAS | NTU | 5,16 | 5,68 | -9,15% | 4,98 | 4,98 | 5,16 | 80 | 0 | 06.08.2026 15:42:49 |
| MOLECURE | MOC | 6,17 | 6,06 | 1,82% | 6,20 | 6,07 | 6,20 | 22571 | 139 | 14.08.2026 16:48:20 |
| MLSYSTEM | MLS | 14,58 | 14,52 | 0,41% | 14,66 | 14,46 | 14,66 | 2783 | 40 | 14.08.2026 16:12:04 |
| SILVAIR-REGS | SVRS | 4,12 | 4,12 | --- | 4,12 | 4,12 | 4,16 | 342 | 1 | 13.08.2026 13:28:31 |
| TSGAMES | TEN | 104,50 | 104,90 | -0,38% | 104,70 | 104,20 | 105,30 | 6835 | 716 | 14.08.2026 16:39:24 |
| CREEPYJAR | CRJ | 522 | 510 | 2,35% | 500 | 508 | 526 | 3561 | 1 841 | 14.08.2026 16:34:19 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,26 | 11,24 | 0,18% | 11,26 | 11,20 | 11,48 | 78605 | 884 | 14.08.2026 17:04:14 |
| SELVITA | SLV | 28,60 | 28,70 | -0,35% | 29 | 28,40 | 28,95 | 6158 | 176 | 14.08.2026 16:49:04 |
| GAMEOPS | GOP | 11,45 | 11,35 | 0,88% | 11,45 | 11,20 | 11,45 | 2046 | 23 | 14.08.2026 15:44:27 |
| GAMFACTOR | GIF | 4,48 | 4,48 | -0,11% | 4,49 | 4,48 | 4,48 | 3253 | 14 | 14.08.2026 09:38:06 |
| ALLEGRO | ALE | 46,46 | 46,41 | 0,11% | 45,50 | 46,37 | 47,04 | 2475717 | 115 514 | 14.08.2026 17:04:32 |
| PCFGROUP | PCF | 3,60 | 3,67 | -1,91% | 3,61 | 3,52 | 3,65 | 17637 | 63 | 14.08.2026 17:00:21 |
| ANSWEAR | ANR | 22,50 | 22,15 | 1,58% | 22,20 | 22 | 22,60 | 13917 | 311 | 14.08.2026 16:40:12 |
| HUUUGE | HUG | 21,95 | 22,15 | -0,90% | 22,15 | 21,95 | 22,20 | 5490 | 121 | 14.08.2026 16:49:52 |
| DADELO | DAD | 81,80 | 82,60 | -0,97% | 82,70 | 81,30 | 82,50 | 5540 | 452 | 14.08.2026 16:46:19 |
| CAPTORTX | CTX | 72 | 72 | --- | 72 | 70,90 | 72,40 | 1516 | 109 | 14.08.2026 15:47:45 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 135,40 | 135 | 0,30% | 134 | 133,60 | 135,80 | 4743 | 640 | 14.08.2026 16:49:04 |
| PEPCO | PCO | 44,32 | 44,72 | -0,89% | 44,72 | 43,98 | 44,80 | 1140150 | 50 648 | 14.08.2026 17:04:23 |
| ONDE | OND | 9,14 | 9,26 | -1,30% | 9,22 | 9,05 | 9,21 | 8206 | 75 | 14.08.2026 16:46:40 |
| CAVATINA | CAV | 12,55 | 12,60 | -0,40% | 12,55 | 12,55 | 12,55 | 751 | 9 | 14.08.2026 13:50:17 |
| POLTREG | PTG | 26,60 | 26,90 | -1,12% | 26,50 | 26,20 | 27 | 2187 | 58 | 14.08.2026 16:13:23 |
| BIGCHEESE | BCS | 4,73 | 4,80 | -1,46% | 4,74 | 4,73 | 4,74 | 1244 | 6 | 14.08.2026 16:21:20 |
| GREENX | GRX | 2,71 | 2,64 | 2,65% | 2,64 | 2,61 | 2,71 | 748287 | 2 000 | 14.08.2026 16:49:56 |
