WIG
Ostatnie notowanie z: 19.05.2026 10:47
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 133323,26 | -0,03% | 344 | 133356,63 | 133392,70 | 133203,66 | 133809,27 | 105 | 100 | 60 | 97981,08 | 135197,20 |
Stan na dzień 19.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,58 | 0,56 | 2,85% | 0,56 | 0,57 | 0,58 | 27682 | 16 | 19.05.2026 10:32:47 |
| ASSECOBS | ABS | 91,20 | 91,40 | -0,22% | 91,40 | 91 | 91,40 | 641 | 58 | 19.05.2026 10:39:30 |
| PZU | PZU | 63,58 | 63,70 | -0,19% | 63,70 | 63,52 | 64,10 | 129369 | 8 245 | 19.05.2026 10:47:53 |
| QUANTUM | QNT | 30 | 29 | 3,45% | 32 | 30 | 30 | 255 | 19 | 06.05.2026 15:13:43 |
| PRAGMAINK | PRI | 3,10 | 3,20 | -3,13% | 3,16 | 3,10 | 3,10 | 556 | 2 | 18.05.2026 16:31:02 |
| IMCOMPANY | IMC | 39,90 | 39,90 | --- | 39,95 | 39,90 | 39,95 | 646 | 26 | 19.05.2026 10:23:09 |
| ONESANO | ONO | 0,68 | 0,65 | 3,68% | 0,68 | 0,65 | 0,68 | 6400 | 4 | 18.05.2026 15:12:51 |
| RAINBOW | RBW | 134 | 135,10 | -0,81% | 135,30 | 133,50 | 135,50 | 5655 | 760 | 19.05.2026 10:45:56 |
| HYDROTOR | HDR | 14,10 | 14,20 | -0,70% | 14,10 | 14,10 | 14,10 | 19 | 0 | 18.05.2026 12:45:03 |
| HARPER | HRP | 5,16 | 5,06 | 1,98% | 5,22 | 5,02 | 5,22 | 2844 | 14 | 18.05.2026 16:49:51 |
| DEBICA | DBC | 89,40 | 89 | 0,45% | 89,50 | 88,50 | 89,50 | 1113 | 99 | 19.05.2026 10:06:06 |
| INTROL | INL | 7,12 | 7,22 | -1,39% | 7,14 | 7,12 | 7,20 | 127 | 1 | 19.05.2026 10:03:38 |
| MCR | MCR | 14,50 | 14,20 | 2,11% | 14,40 | 14,40 | 14,50 | 93 | 1 | 19.05.2026 09:57:35 |
| MEXPOLSKA | MEX | 3,80 | 3,75 | 1,33% | 3,80 | 3,57 | 3,80 | 1295 | 5 | 19.05.2026 10:03:55 |
| EUROTEL | ETL | 22,90 | 22,70 | 0,88% | 22,90 | 22,90 | 22,90 | 41 | 1 | 19.05.2026 09:25:23 |
| 06MAGNA | 06N | 2,39 | 2,40 | -0,42% | 2,39 | 2,39 | 2,39 | 1 | 0 | 19.05.2026 10:02:34 |
| WAWEL | WWL | 786 | 778 | 1,03% | 780 | 780 | 788 | 107 | 84 | 19.05.2026 09:45:21 |
| JSW | JSW | 26,89 | 26,40 | 1,86% | 26,98 | 26,31 | 27,06 | 93464 | 2 488 | 19.05.2026 10:47:37 |
| LIBET | LBT | 1,36 | 1,37 | -0,37% | 1,38 | 1,29 | 1,36 | 5530 | 7 | 18.05.2026 15:20:07 |
| PROTEKTOR | PRT | 1,28 | 1,29 | -0,78% | 1,30 | 1,26 | 1,29 | 22098 | 28 | 19.05.2026 10:47:40 |
| UNFOLD | UNF | 1,10 | 1,22 | -9,84% | 1,22 | 1,10 | 1,16 | 10010 | 11 | 15.05.2026 15:19:20 |
| NEUCA | NEU | 726 | 729 | -0,41% | 730 | 716 | 736 | 587 | 426 | 19.05.2026 10:46:28 |
| ZUE | ZUE | 12,80 | 12,80 | --- | 12,85 | 12,50 | 12,80 | 1828 | 23 | 19.05.2026 10:43:31 |
| ENELMED | ENE | 19 | 19,40 | -2,06% | 19,40 | 19 | 19,40 | 89 | 2 | 19.05.2026 10:15:43 |
| ENERGOINS | ENI | 2,23 | 2,23 | --- | 2,17 | 2,23 | 2,23 | 615 | 1 | 19.05.2026 09:45:32 |
| KSGAGRO | KSG | 3,78 | 3,80 | -0,39% | 3,72 | 3,66 | 3,78 | 300 | 1 | 19.05.2026 10:07:24 |
| STALEXP | STX | 3,04 | 3,01 | 1,16% | 3,02 | 3,02 | 3,05 | 52688 | 160 | 19.05.2026 10:44:09 |
| MODIVO | MDV | 83,30 | 82,50 | 0,97% | 83 | 82,50 | 83,88 | 187861 | 15 631 | 19.05.2026 10:46:59 |
| NTCAPITAL | NTC | 0,59 | 0,61 | -2,64% | --- | 0,59 | 0,59 | 1668 | 1 | 19.05.2026 10:01:41 |
| HANDLOWY | BHW | 116,40 | 116,60 | -0,17% | 117,40 | 116 | 116,80 | 9056 | 1 055 | 19.05.2026 10:44:57 |
| 11BIT | 11B | 156,50 | 148 | 5,74% | 149,60 | 149,80 | 158,60 | 7337 | 1 137 | 19.05.2026 10:46:28 |
| ACAUTOGAZ | ACG | 21,70 | 21,70 | --- | 21,50 | 21,50 | 21,70 | 520 | 11 | 19.05.2026 10:09:34 |
| KCI | KCI | 0,92 | 0,92 | --- | 0,93 | 0,92 | 0,92 | 6 | 0 | 19.05.2026 10:05:18 |
| MILKILAND | MLK | 1,70 | 1,73 | -1,73% | 1,71 | 1,70 | 1,71 | 23823 | 41 | 19.05.2026 10:34:54 |
| ASSECOSEE | ASE | 59,10 | 59,40 | -0,51% | 59,30 | 58,60 | 59,20 | 1100 | 65 | 19.05.2026 10:32:35 |
| REMAK | RMK | 10,10 | 10,30 | -1,94% | 10,45 | 9,84 | 10,10 | 21 | 0 | 18.05.2026 16:47:55 |
| RANKPROGR | RNK | 3,90 | 3,98 | -2,13% | 3,88 | 3,88 | 3,98 | 340 | 1 | 19.05.2026 10:46:37 |
| INSTALKRK | INK | 37,50 | 37,80 | -0,79% | 37,40 | 37,50 | 37,50 | 162 | 6 | 18.05.2026 12:44:03 |
| MDIENERGIA | MDI | 2,24 | 2,35 | -4,68% | 2,35 | 2,16 | 2,48 | 212068 | 492 | 19.05.2026 10:47:24 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,36 | 5,48 | -2,19% | 5,48 | 5,36 | 5,36 | 1005 | 5 | 19.05.2026 10:27:41 |
| MONNARI | MON | 5,80 | 5,96 | -2,68% | 5,94 | 5,80 | 5,92 | 1620 | 10 | 18.05.2026 15:16:18 |
| PMPG | PGM | 2 | 1,99 | 0,50% | 2,03 | 2 | 2 | 8 | 0 | 19.05.2026 10:14:02 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,61 | 0,62 | -0,97% | 0,61 | 0,61 | 0,61 | 6824 | 4 | 19.05.2026 09:48:50 |
| LPP | LPP | 21320 | 21300 | 0,09% | 21360 | 21180 | 21480 | 289 | 6 165 | 19.05.2026 10:44:12 |
| AILLERON | ALL | 17,34 | 17,34 | --- | 17,34 | 17,34 | 17,36 | 741 | 13 | 19.05.2026 10:44:11 |
| HERKULES | HRS | 1,44 | 1,46 | -1,71% | 1,46 | 1,44 | 1,46 | 3490 | 5 | 19.05.2026 10:13:10 |
| PGFGROUP | PGV | 0,61 | 0,63 | -2,71% | 0,60 | 0,61 | 0,61 | 5626 | 3 | 19.05.2026 10:35:18 |
| TESGAS | TSG | 1,96 | 1,95 | 0,77% | 1,96 | 1,96 | 1,96 | 415 | 1 | 19.05.2026 09:40:05 |
| CDPROJEKT | CDR | 262,80 | 262,90 | -0,04% | 266,30 | 262,30 | 267,50 | 95543 | 25 317 | 19.05.2026 10:47:44 |
| BIOTON | BIO | 4,35 | 4,31 | 0,93% | 4,32 | 4,35 | 4,35 | 1460 | 6 | 19.05.2026 10:16:33 |
| ENEA | ENA | 20,26 | 20,14 | 0,60% | 20,26 | 20,16 | 20,50 | 44989 | 913 | 19.05.2026 10:47:11 |
| BUDIMEX | BDX | 673,40 | 666,60 | 1,02% | 670 | 665 | 674,60 | 4949 | 3 311 | 19.05.2026 10:46:42 |
| DELKO | DEL | 6,12 | 6,14 | -0,33% | 6,14 | 6,12 | 6,13 | 577 | 4 | 19.05.2026 10:17:27 |
| BNPPPL | BNP | 143,80 | 144,80 | -0,69% | 145 | 143 | 144,80 | 1201 | 172 | 19.05.2026 10:31:10 |
| MWTRADE | MWT | 3,10 | 3,10 | --- | 3,10 | 3,10 | 3,10 | 2 | 0 | 18.05.2026 10:21:43 |
| POLIMEXMS | PXM | 7,87 | 8,02 | -1,87% | 8,08 | 7,85 | 8 | 210070 | 1 666 | 19.05.2026 10:47:31 |
| MOSTALWAR | MSW | 4,06 | 4,11 | -1,22% | 4,07 | 4,05 | 4,09 | 2834 | 12 | 19.05.2026 10:47:33 |
| MOSTALZAB | MSZ | 6,22 | 6,33 | -1,74% | 6,35 | 6,20 | 6,37 | 23879 | 149 | 19.05.2026 10:42:16 |
| IFIRMA | IFI | 28,10 | 28,20 | -0,35% | 28,20 | 28,10 | 28,25 | 616 | 17 | 19.05.2026 10:16:40 |
| PATENTUS | PAT | 2,78 | 2,78 | --- | 2,75 | 2,65 | 2,78 | 4216 | 11 | 19.05.2026 10:21:24 |
| APATOR | APT | 26,10 | 24,25 | 7,63% | 25,10 | 24,85 | 26,15 | 28906 | 737 | 19.05.2026 10:45:38 |
| KERNEL | KER | 19,50 | 19,56 | -0,31% | 19,54 | 19,50 | 19,52 | 1145 | 22 | 19.05.2026 10:01:49 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 18,80 | 18,80 | --- | 19 | 18,80 | 18,80 | 126 | 2 | 15.05.2026 12:58:50 |
| GRUPAAZOTY | ATT | 21,70 | 21,16 | 2,55% | 21,16 | 21,10 | 21,88 | 174288 | 3 748 | 19.05.2026 10:47:37 |
| SELENAFM | SEL | 49 | 48,80 | 0,41% | 49 | 49 | 49 | 209 | 10 | 19.05.2026 10:30:05 |
| RYVU | RVU | 22,85 | 22,50 | 1,56% | 22,90 | 22,55 | 22,85 | 5730 | 130 | 19.05.2026 10:33:32 |
| GRODNO | GRN | 18,70 | 18,55 | 0,81% | 18,60 | 18,30 | 18,70 | 6170 | 115 | 19.05.2026 10:24:19 |
| OPTEAM | OPM | 8,20 | 8,40 | -2,38% | 8,30 | 8,15 | 8,50 | 3745 | 31 | 19.05.2026 10:47:41 |
| ORZBIALY | OBL | 36,80 | 36,60 | 0,55% | 36,80 | 36,80 | 36,80 | 500 | 18 | 27.04.2026 11:12:52 |
| FABRITY | FAB | 24,90 | 24,90 | --- | 24,90 | 24,90 | 24,90 | 1282 | 32 | 19.05.2026 10:37:18 |
| LENA | LEN | 2,22 | 2,24 | -0,89% | 2,24 | 2,22 | 2,24 | 5041 | 11 | 18.05.2026 15:54:49 |
| MABION | MAB | 7,71 | 7,68 | 0,39% | 7,68 | 7,70 | 7,82 | 3353 | 26 | 19.05.2026 10:46:08 |
| SANOK | SNK | 21,60 | 21,40 | 0,93% | 21,50 | 21,60 | 21,60 | 900 | 19 | 19.05.2026 10:21:20 |
| SNIEZKA | SKA | 86,60 | 86,60 | --- | 86,60 | 86,60 | 86,60 | 5 | 0 | 19.05.2026 09:28:49 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 16,02 | 15,88 | 0,91% | 15,90 | 15,90 | 16,10 | 166092 | 2 660 | 19.05.2026 10:46:45 |
| VINDEXUS | VIN | 14 | 13,90 | 0,72% | 13,85 | 13,75 | 14 | 1454 | 20 | 19.05.2026 10:35:09 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 121,45 | 121,80 | -0,29% | 121,80 | 121,35 | 122,80 | 13727 | 1 675 | 19.05.2026 10:47:31 |
| MOSTALPLC | MSP | 13 | 13 | --- | 13 | 13 | 13 | 60 | 1 | 18.05.2026 16:05:50 |
| MBANK | MBK | 1201 | 1229,50 | -2,32% | 1254 | 1200 | 1229,50 | 3875 | 4 723 | 19.05.2026 10:44:05 |
| EDINVEST | EDI | 8,60 | 8,46 | 1,65% | 8,48 | 8,48 | 8,60 | 4218 | 36 | 19.05.2026 10:47:33 |
| CELTIC | CPD | 1,40 | 1,30 | 8,11% | 1,30 | 1,30 | 1,42 | 10456 | 14 | 19.05.2026 10:32:04 |
| SYGNITY | SGN | 78,90 | 77,60 | 1,68% | 77,60 | 77,80 | 80 | 9426 | 738 | 19.05.2026 10:46:46 |
| DECORA | DCR | 72,50 | 73,20 | -0,96% | 73,20 | 72 | 73 | 769 | 56 | 19.05.2026 10:38:56 |
| ECBSA | ECB | 21,90 | 21,40 | 2,34% | 21,30 | 21,30 | 21,90 | 790 | 17 | 19.05.2026 10:37:04 |
| ULMA | ULM | 63 | 62,50 | 0,80% | 62,50 | 62,50 | 63 | 22 | 1 | 13.05.2026 13:42:48 |
| ABPL | ABE | 136 | 137,20 | -0,87% | 136,60 | 135,60 | 137 | 1051 | 143 | 19.05.2026 10:44:50 |
| AMBRA | AMB | 18,16 | 18,02 | 0,78% | 18,12 | 18,02 | 18,16 | 565 | 10 | 19.05.2026 10:41:13 |
| LESS | LES | 0,23 | 0,23 | --- | 0,23 | 0,23 | 0,23 | 14 | 0 | 19.05.2026 10:31:07 |
| MUZA | MZA | 9,55 | 9,35 | 2,14% | 9,35 | 9,55 | 9,55 | 43 | 0 | 18.05.2026 16:06:20 |
| WASKO | WAS | 8,20 | 8,30 | -1,20% | 8,38 | 8,20 | 8,38 | 3640 | 30 | 19.05.2026 10:31:51 |
| EUROCASH | EUR | 5,40 | 5,36 | 0,75% | 5,36 | 5,39 | 5,42 | 12548 | 68 | 19.05.2026 10:45:00 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,38 | -2,60% | 0,39 | 0,36 | 0,39 | 17000 | 6 | 18.05.2026 16:15:17 |
| GPW | GPW | 79,60 | 79,80 | -0,25% | 80 | 78,10 | 79,80 | 45401 | 3 591 | 19.05.2026 10:47:52 |
| BORYSZEW | BRS | 4,81 | 4,69 | 2,56% | 4,69 | 4,72 | 4,84 | 48538 | 233 | 19.05.2026 10:45:34 |
| KGHM | KGH | 330,60 | 339,45 | -2,61% | 339 | 329 | 335,30 | 257729 | 85 611 | 19.05.2026 10:47:52 |
| IMMOBILE | GKI | 5,10 | 5,04 | 1,19% | 5,06 | 5,06 | 5,10 | 5221 | 27 | 19.05.2026 10:01:26 |
| SYNEKTIK | SNT | 282,20 | 284,20 | -0,70% | 287,60 | 281 | 287,60 | 4423 | 1 251 | 19.05.2026 10:46:38 |
| SONEL | SON | 14,50 | 14,70 | -1,36% | 14,50 | 14,50 | 14,50 | 637 | 9 | 19.05.2026 09:47:04 |
| COGNOR | COG | 6 | 5,62 | 6,85% | 5,66 | 5,56 | 6,16 | 1561426 | 9 186 | 19.05.2026 10:47:53 |
| SECOGROUP | SWG | 36,40 | 36,40 | --- | 36,40 | 36,40 | 36,40 | 219 | 8 | 15.05.2026 16:01:24 |
| TATRY | TMR | 83,50 | 83,50 | --- | 83,50 | 83,50 | 83,50 | 5 | 0 | 18.05.2026 11:39:16 |
| SOPHARMA | SPH | 7,42 | 7,44 | -0,27% | 7,44 | 7,42 | 7,44 | 150 | 1 | 18.05.2026 12:12:18 |
| EUROHOLD | EHG | 4,24 | 4,24 | --- | 4,24 | 4,24 | 4,24 | 1625 | 7 | 18.05.2026 14:19:59 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,39 | 3,42 | -0,88% | --- | 3,29 | 3,39 | --- | 0 | 19.05.2026 09:14:51 |
| ASSECOPOL | ACP | 190,60 | 185,40 | 2,80% | 187,10 | 186,45 | 191,50 | 37868 | 7 190 | 19.05.2026 10:47:04 |
| COMP | CMP | 59 | 57,90 | 1,90% | 57,90 | 57,90 | 59 | 37855 | 2 232 | 19.05.2026 10:40:33 |
| DOMDEV | DOM | 252 | 249,50 | 1,00% | 253,50 | 250 | 253 | 444 | 112 | 19.05.2026 10:37:04 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18 | 18 | --- | 18,05 | 18 | 18,05 | 79 | 1 | 19.05.2026 10:39:42 |
| DIGITANET | DIG | 198,70 | 199,10 | -0,20% | 198,80 | 195 | 198,80 | 1571 | 309 | 19.05.2026 10:43:40 |
| VOXEL | VOX | 96,90 | 97 | -0,10% | 96,20 | 96,20 | 97,40 | 3488 | 338 | 19.05.2026 10:45:21 |
| PKOBP | PKO | 98,46 | 98,41 | 0,05% | 98,55 | 97,80 | 99,25 | 159481 | 15 721 | 19.05.2026 10:47:54 |
| PROCHEM | PRM | 24,60 | 24,10 | 2,07% | --- | 24,60 | 24,60 | --- | 0 | 19.05.2026 09:00:27 |
| SILVANO | SFG | 5,28 | 5,28 | --- | 5,08 | 4,90 | 5,28 | 1200 | 6 | 12.05.2026 14:57:11 |
| COALENERG | CLE | 1,98 | 2,03 | -2,36% | 2,03 | 1,98 | 2,02 | 38431 | 77 | 19.05.2026 10:36:29 |
| IZOSTAL | IZS | 3,17 | 3,11 | 1,93% | 3,17 | 3,17 | 3,17 | 3673 | 12 | 19.05.2026 09:39:36 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,15 | 9,95 | 2,01% | 9,95 | 9,85 | 10,15 | 50650 | 505 | 19.05.2026 10:47:42 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,64 | 1,70 | -4,11% | 1,62 | 1,60 | 1,69 | 34889 | 56 | 19.05.2026 10:47:12 |
| GETIN | GTN | 0,50 | 0,50 | 0,20% | 0,50 | 0,50 | 0,50 | 1481 | 1 | 19.05.2026 10:18:30 |
| MAKARONPL | MAK | 20,70 | 20,80 | -0,48% | 20,80 | 20,70 | 20,80 | 257 | 5 | 19.05.2026 10:39:14 |
| ESOTIQ | EAH | 31,80 | 31,80 | --- | 31,90 | 31,80 | 31,90 | 417 | 13 | 19.05.2026 10:39:51 |
| FERRO | FRO | 29,10 | 29,50 | -1,36% | 29,40 | 29,10 | 29,40 | 248 | 7 | 19.05.2026 10:26:09 |
| PEP | PEP | 49,70 | 49,05 | 1,33% | 49,05 | 49,35 | 51,40 | 1940 | 97 | 19.05.2026 10:44:43 |
| MEDICALG | MDG | 29,70 | 30 | -1,00% | 30,15 | 29,35 | 30,20 | 13859 | 411 | 19.05.2026 10:25:13 |
| NTTSYSTEM | NTT | 12 | 12 | --- | 12 | 11,90 | 12 | 604 | 7 | 19.05.2026 10:17:19 |
| PKNORLEN | PKN | 145,66 | 145,12 | 0,37% | 145,12 | 144,32 | 146 | 167025 | 24 256 | 19.05.2026 10:47:41 |
| ODLEWNIE | ODL | 19,05 | 18,85 | 1,06% | 18,70 | 18,70 | 19,20 | 5030 | 95 | 19.05.2026 10:47:01 |
| UNIBEP | UNI | 12,68 | 13,30 | -4,66% | 13,28 | 12,68 | 13,28 | 11624 | 151 | 19.05.2026 10:43:40 |
| UNIMOT | UNT | 167,40 | 170,60 | -1,88% | 170,20 | 166 | 169,60 | 1182 | 199 | 19.05.2026 10:36:29 |
| ZAMET | ZMT | 0,85 | 0,88 | -2,74% | 0,88 | 0,85 | 0,87 | 35337 | 30 | 18.05.2026 16:48:20 |
| POLICE | PCE | 7,76 | 7,56 | 2,65% | 7,52 | 7,68 | 7,78 | 337 | 3 | 19.05.2026 10:23:17 |
| TRAKCJA | TRK | 3,80 | 3,80 | --- | 3,79 | 3,78 | 3,83 | 29814 | 113 | 19.05.2026 10:34:32 |
| TRANSPOL | TRN | 20,30 | 20,30 | --- | 20,20 | 19,70 | 20,30 | 4123 | 82 | 19.05.2026 10:39:09 |
| VRG | VRG | 5,42 | 5,42 | --- | 5,48 | 5,40 | 5,42 | 8547 | 46 | 19.05.2026 10:46:46 |
| TOYA | TOA | 8,73 | 8,80 | -0,80% | 8,80 | 8,72 | 8,90 | 11325 | 100 | 19.05.2026 10:47:14 |
| WIELTON | WLT | 5,62 | 5,57 | 0,90% | 5,56 | 5,48 | 5,62 | 35030 | 194 | 19.05.2026 10:47:42 |
| RAWLPLUG | RWL | 14,50 | 14,45 | 0,35% | 14,35 | 14,35 | 14,50 | 39 | 1 | 18.05.2026 15:58:54 |
| KRKA | KRK | 1092 | 1104 | -1,09% | 1148 | 1084 | 1104 | 61 | 67 | 18.05.2026 15:53:20 |
| ATREM | ATR | 65,10 | 63,30 | 2,84% | 63,20 | 62 | 66 | 7135 | 456 | 19.05.2026 10:47:12 |
| BOWIM | BOW | 8,38 | 8,58 | -2,33% | 8,50 | 8,20 | 8,60 | 17881 | 148 | 19.05.2026 10:41:52 |
| AGORA | AGO | 8,48 | 8,46 | 0,24% | 8,46 | 8,46 | 8,48 | 1436 | 12 | 19.05.2026 10:44:31 |
| AMICA | AMC | 50,70 | 50,60 | 0,20% | 50,80 | 50,60 | 51 | 3315 | 168 | 19.05.2026 10:45:16 |
| LUBAWA | LBW | 9,27 | 9,16 | 1,20% | 9,30 | 9,20 | 9,33 | 170042 | 1 580 | 19.05.2026 10:46:06 |
| STALPROFI | STF | 9,50 | 9,46 | 0,42% | 9,46 | 9,48 | 9,50 | 2355 | 22 | 19.05.2026 10:23:26 |
| MCI | MCI | 28 | 28 | --- | 28 | 28 | 28 | 194 | 5 | 19.05.2026 10:19:20 |
| QUERCUS | QRS | 11,72 | 11,70 | 0,17% | 11,62 | 11,72 | 11,84 | 3119 | 37 | 19.05.2026 10:27:13 |
| PJPMAKRUM | PJP | 17,65 | 17,65 | --- | --- | 17,65 | 17,65 | --- | 0 | 19.05.2026 09:11:37 |
| DEVELIA | DVL | 10,28 | 10,30 | -0,19% | 10,28 | 10,22 | 10,36 | 34597 | 355 | 19.05.2026 10:36:53 |
| AGROTON | AGT | 5,11 | 5,19 | -1,54% | 5,19 | 5,11 | 5,11 | 211 | 1 | 19.05.2026 09:40:11 |
| RELPOL | RLP | 5,30 | 5,32 | -0,38% | 5,32 | 5,28 | 5,34 | 2212 | 12 | 18.05.2026 15:26:10 |
| INTERCARS | CAR | 806 | 794 | 1,51% | 801 | 797 | 815 | 1902 | 1 533 | 19.05.2026 10:46:26 |
| IMS | IMS | 2,10 | 2,10 | --- | 2,10 | 2,08 | 2,13 | 361 | 1 | 19.05.2026 10:38:55 |
| 3RGAMES | 3RG | 0,70 | 0,69 | 0,58% | 0,70 | 0,68 | 0,70 | 15467 | 11 | 19.05.2026 10:11:38 |
| FORTE | FTE | 19,90 | 19,90 | --- | 19,70 | 19,65 | 19,90 | 508 | 10 | 19.05.2026 10:24:54 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,70 | 18,30 | 2,19% | 18,70 | 18,70 | 18,70 | 10 | 0 | 19.05.2026 09:03:51 |
| VIVID | VVD | 0,64 | 0,64 | -0,31% | 0,64 | 0,64 | 0,64 | 2493 | 2 | 19.05.2026 10:09:38 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2 | 2,02 | -0,99% | 2,02 | 1,95 | 2 | 2252 | 4 | 18.05.2026 11:58:49 |
| CIGAMES | CIG | 3,12 | 2,99 | 4,35% | 3 | 3,02 | 3,16 | 266912 | 827 | 19.05.2026 10:47:02 |
| ARCTIC | ATC | 5,93 | 5,94 | -0,17% | 5,95 | 5,91 | 5,97 | 7517 | 45 | 19.05.2026 10:46:59 |
| ATENDE | ATD | 3,23 | 3,18 | 1,57% | 3,11 | 3,12 | 3,23 | 9828 | 31 | 19.05.2026 10:44:52 |
| MILLENNIUM | MIL | 18,16 | 18,40 | -1,30% | 18,49 | 18,12 | 18,46 | 109457 | 2 004 | 19.05.2026 10:41:56 |
| SATIS | STS | 0,22 | 0,23 | -4,35% | 0,22 | 0,22 | 0,22 | 10000 | 2 | 18.05.2026 11:11:16 |
| VIRTUS | GVT | 1,54 | 1,62 | -5,06% | 1,61 | 1,50 | 1,60 | 155496 | 240 | 19.05.2026 10:43:35 |
| IZOBLOK | IZB | 29 | 28 | 3,57% | 29 | 29 | 29 | 13 | 23 | 11.05.2026 11:04:47 |
| MANGATA | MGT | 67,80 | 67,80 | --- | 67,80 | 67,80 | 71,80 | 1469 | 101 | 19.05.2026 10:33:12 |
| FASING | FSG | 14,60 | 15,50 | -5,81% | 14,80 | 14,60 | 14,60 | 210 | 3 | 18.05.2026 16:06:18 |
| SKYLINE | SKL | 1,60 | 1,60 | --- | 1,60 | 1,60 | 1,60 | 1541 | 2 | 18.05.2026 11:16:39 |
| ROPCZYCE | RPC | 23,10 | 22,30 | 3,59% | 22,20 | 22,50 | 23,10 | 835 | 19 | 19.05.2026 10:26:40 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16 | 16 | --- | 16 | 16 | 16 | 14 | 0 | 19.05.2026 10:22:14 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,30 | 10,00% | 0,30 | 0,33 | 0,33 | 241 | 1 | 11.05.2026 15:07:51 |
| KINOPOL | KPL | 20 | 19,80 | 1,01% | 19,75 | 19,70 | 20 | 6153 | 122 | 19.05.2026 10:39:07 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,46 | 9,29 | 1,85% | 9,32 | 9,32 | 9,52 | 484395 | 4 571 | 19.05.2026 10:47:32 |
| VOTUM | VOT | 46,40 | 46 | 0,87% | 46,45 | 46 | 46,45 | 6175 | 286 | 19.05.2026 10:44:56 |
| PEKAO | PEO | 232,20 | 232 | 0,09% | 233 | 230,50 | 234,20 | 92612 | 21 526 | 19.05.2026 10:47:39 |
| WIKANA | WIK | 8 | 8 | --- | 8 | 8 | 8 | 62 | 0 | 15.05.2026 15:14:35 |
| DATAWALK | DAT | 121,20 | 122 | -0,66% | 123,60 | 121,20 | 123,80 | 4936 | 604 | 19.05.2026 10:39:13 |
| CYFRPLSAT | CPS | 16,70 | 16,56 | 0,82% | 16,56 | 16,65 | 16,89 | 186988 | 3 138 | 19.05.2026 10:47:54 |
| ATMGRUPA | ATG | 4,24 | 4,22 | 0,47% | 4,25 | 4,22 | 4,25 | 4757 | 20 | 19.05.2026 10:24:24 |
| BUMECH | BMC | 19,74 | 19,20 | 2,81% | 19,28 | 19,10 | 19,76 | 18685 | 362 | 19.05.2026 10:40:38 |
| ACTION | ACT | 31,35 | 31 | 1,13% | 31,10 | 31,05 | 31,40 | 1998 | 62 | 19.05.2026 10:47:06 |
| ZEPAK | ZEP | 18,50 | 18,76 | -1,39% | 18,72 | 18,42 | 18,66 | 1344 | 25 | 19.05.2026 10:39:42 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,14 | 1,14 | 0,44% | 1,14 | 1,12 | 1,14 | 7000 | 8 | 19.05.2026 10:44:08 |
| SNTVERSE | SVE | 3,10 | 3,11 | -0,16% | 3,11 | 3,10 | 3,10 | 3136 | 10 | 19.05.2026 10:37:16 |
| WARIMPEX | WXF | 2,36 | 2,36 | --- | 2,35 | 2,32 | 2,36 | 3189 | 7 | 18.05.2026 16:32:09 |
| ASBIS | ASB | 69,25 | 70,80 | -2,19% | 71 | 68,90 | 70,80 | 50047 | 3 474 | 19.05.2026 10:47:53 |
| AIGAMES | ALG | 0,81 | 0,81 | -0,49% | 0,81 | 0,79 | 0,81 | 1242 | 1 | 18.05.2026 16:06:35 |
| CEZ | CEZ | 226,80 | 225 | 0,80% | 225 | 224,40 | 226,80 | 64 | 14 | 19.05.2026 10:45:11 |
| INGBSK | ING | 400,60 | 400,60 | --- | 412 | 398,80 | 403,40 | 2465 | 992 | 19.05.2026 10:46:20 |
| SEKO | SEK | 11 | 11,10 | -0,90% | 11 | 11 | 11,10 | 739 | 8 | 19.05.2026 10:41:14 |
| ASTARTA | AST | 54,90 | 54,70 | 0,37% | 55 | 54,30 | 55,20 | 634 | 35 | 19.05.2026 10:12:39 |
| SANWIL | SNW | 1,32 | 1,32 | --- | 1,32 | 1,32 | 1,32 | 50 | 0 | 14.05.2026 10:26:23 |
| HELIO | HEL | 55,60 | 55,60 | --- | 55,60 | 55,60 | 55,60 | 19 | 1 | 19.05.2026 09:46:23 |
| INPRO | INP | 7,30 | 7,45 | -2,01% | 7,65 | 7,30 | 7,45 | 1520 | 11 | 18.05.2026 16:15:30 |
| MENNICA | MNC | 43,10 | 43 | 0,23% | 42,80 | 43,10 | 43,60 | 671 | 29 | 19.05.2026 10:29:07 |
| PEPEES | PPS | 0,85 | 0,86 | -0,70% | 0,84 | 0,82 | 0,85 | 29244 | 24 | 18.05.2026 12:53:01 |
| PGE | PGE | 10,44 | 10,30 | 1,31% | 10,38 | 10,34 | 10,49 | 583801 | 6 091 | 19.05.2026 10:47:33 |
| ERG | ERG | 40 | 43 | -6,98% | --- | 40 | 40 | --- | 0 | 19.05.2026 10:32:07 |
| KETY | KTY | 1155 | 1161 | -0,52% | 1162 | 1154 | 1165 | 2848 | 3 306 | 19.05.2026 10:44:09 |
| KPPD | KPD | 19,90 | 20,20 | -1,49% | 20,20 | 19,90 | 19,90 | 166 | 3 | 19.05.2026 10:39:47 |
| LSISOFT | LSI | 44,40 | 45,70 | -2,84% | 45,70 | 42,80 | 45,70 | 792 | 35 | 19.05.2026 10:46:16 |
| ERBUD | ERB | 25,35 | 25,30 | 0,20% | 25,60 | 25,10 | 25,60 | 465 | 12 | 19.05.2026 10:33:13 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,83 | 2,83 | --- | 2,83 | 2,83 | 2,83 | 323 | 1 | 19.05.2026 10:41:35 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,42 | 5,42 | --- | 5,62 | 5,22 | 5,42 | 105 | 1 | 18.05.2026 13:13:27 |
| ALTA | AAT | 1,58 | 1,63 | -3,07% | 1,63 | 1,58 | 1,58 | 5011 | 8 | 19.05.2026 09:26:33 |
| COMPERIA | CPL | 4,62 | 4,60 | 0,43% | 4,62 | 4,60 | 4,62 | 624 | 3 | 15.05.2026 16:34:28 |
| ZREMB | ZRE | 9,81 | 9,68 | 1,34% | 9,65 | 9,65 | 9,85 | 8143 | 79 | 19.05.2026 10:37:35 |
| ELEKTROTI | ELT | 61,35 | 59,50 | 3,11% | 60,10 | 60,45 | 61,80 | 11924 | 728 | 19.05.2026 10:46:42 |
| PHN | PHN | 9,40 | 9,40 | --- | 9,40 | 9,38 | 9,40 | 1116 | 10 | 19.05.2026 10:30:04 |
| ASMGROUP | ASM | 0,24 | 0,24 | --- | 0,24 | 0,24 | 0,24 | 1277 | 0 | 19.05.2026 10:44:25 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 15,05 | 14,90 | 1,01% | 15 | 14,95 | 15,20 | 5031 | 76 | 19.05.2026 10:47:49 |
| PHOTON | PEN | 1,28 | 1,26 | 1,19% | 1,26 | 1,25 | 1,28 | 9720 | 12 | 19.05.2026 10:47:09 |
| APSENERGY | APE | 4,20 | 4,23 | -0,71% | 4,19 | 4,07 | 4,20 | 11088 | 46 | 19.05.2026 10:45:15 |
| OTLOG | OTS | 13,08 | 12,82 | 2,03% | 12,82 | 12,82 | 13,08 | 13 | 0 | 19.05.2026 10:34:10 |
| MLPGROUP | MLG | 100 | 100,50 | -0,50% | 100 | 100 | 100,50 | 162 | 16 | 19.05.2026 10:47:48 |
| PKPCARGO | PKP | 14,94 | 15 | -0,40% | 14,99 | 14,81 | 14,97 | 13945 | 207 | 19.05.2026 10:47:16 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 108,60 | 110,80 | -1,99% | 110,80 | 108,60 | 110,80 | 2634 | 288 | 19.05.2026 10:38:49 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33,80 | 33,40 | 1,20% | 33,80 | 33,80 | 33,80 | 134 | 4 | 19.05.2026 09:35:03 |
| MERCATOR | MRC | 60,40 | 60 | 0,67% | 59,90 | 59 | 61 | 6952 | 418 | 19.05.2026 10:36:45 |
| TEXT | TXT | 39,98 | 40,24 | -0,65% | 40,30 | 39,72 | 40,30 | 6709 | 269 | 19.05.2026 10:45:33 |
| PCCROKITA | PCR | 69,50 | 69,50 | --- | 69,40 | 69,50 | 69,60 | 434 | 30 | 19.05.2026 10:31:10 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,66 | 3,65 | 0,27% | 3,66 | 3,62 | 3,69 | 7360 | 27 | 19.05.2026 10:45:06 |
| TORPOL | TOR | 69,50 | 70,30 | -1,14% | 69,20 | 69,50 | 70 | 853 | 59 | 19.05.2026 10:26:06 |
| POLWAX | PWX | 0,99 | 0,99 | -0,20% | 0,99 | 0,95 | 0,99 | 7051 | 7 | 19.05.2026 09:58:38 |
| SKARBIEC | SKH | 36,40 | 35,20 | 3,41% | 35,30 | 35,30 | 36,50 | 1657 | 59 | 19.05.2026 10:22:21 |
| VIGOPHOTN | VGO | 596 | 570 | 4,56% | 588 | 588 | 598 | 372 | 220 | 19.05.2026 10:43:13 |
| NEXITY | NXG | 1,06 | 1,07 | -0,93% | 1,07 | 1,06 | 1,07 | 3129 | 3 | 19.05.2026 10:22:19 |
| SANTANDER | SAN | 43,12 | 43,46 | -0,79% | 43,47 | 43,12 | 43,46 | 54 | 2 | 19.05.2026 10:41:12 |
| CDRL | CDL | 8,60 | 8,75 | -1,71% | --- | 8,60 | 8,60 | --- | 0 | 19.05.2026 09:41:58 |
| AIRWAY | AWM | 0,30 | 0,30 | 0,34% | 0,30 | 0,30 | 0,30 | 5139 | 2 | 19.05.2026 09:52:50 |
| DEKPOL | DEK | 71,80 | 73,80 | -2,71% | 73,80 | 71,60 | 73,80 | 637 | 46 | 19.05.2026 10:43:44 |
| BIOPLANET | BIP | 33,50 | 33 | 1,52% | 34 | 33 | 33,50 | 694 | 23 | 15.05.2026 15:59:23 |
| WIRTUALNA | WPL | 58,50 | 58,70 | -0,34% | 58,70 | 58,40 | 58,60 | 2885 | 169 | 19.05.2026 10:38:09 |
| ADIUVO | ADV | 0,56 | 0,56 | --- | 0,56 | 0,53 | 0,56 | 16686 | 9 | 19.05.2026 10:08:53 |
| PEKABEX | PBX | 9,30 | 9,20 | 1,09% | 9,21 | 9,30 | 9,34 | 2005 | 19 | 19.05.2026 10:28:15 |
| ATAL | 1AT | 63,20 | 64 | -1,25% | 64,50 | 63 | 64,30 | 823 | 53 | 19.05.2026 10:27:43 |
| WITTCHEN | WTN | 15,38 | 15,30 | 0,52% | 15,30 | 15,30 | 15,49 | 3230 | 50 | 19.05.2026 10:45:26 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 23 | 23 | --- | --- | 23 | 23 | 2 | 0 | 19.05.2026 09:20:44 |
| KRVITAMIN | KVT | 12,40 | 12,70 | -2,36% | 12,60 | 12,40 | 12,85 | 2932 | 38 | 18.05.2026 14:50:24 |
| ENTER | ENT | 52 | 52,10 | -0,19% | 53,90 | 51,20 | 53,20 | 4470 | 237 | 19.05.2026 10:18:04 |
| KGL | KGL | 11 | 10,60 | 3,77% | 10,40 | 10,60 | 11 | 782 | 8 | 18.05.2026 12:38:57 |
| XTB | XTB | 105,66 | 104,70 | 0,92% | 105,62 | 104,58 | 105,76 | 31100 | 3 270 | 19.05.2026 10:47:44 |
| ARCHICOM | ARH | 51,40 | 51,80 | -0,77% | 51,60 | 50,60 | 51,40 | 1812 | 92 | 19.05.2026 10:10:33 |
| AUTOPARTN | APR | 25,05 | 24,50 | 2,24% | 24,70 | 24,35 | 25,20 | 260909 | 6 464 | 19.05.2026 10:46:40 |
| PLAZACNTR | PLZ | 1,56 | 1,65 | -5,45% | 1,60 | 1,56 | 1,68 | 9893 | 16 | 18.05.2026 17:00:41 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 239 | 238 | 0,42% | 238 | 237,50 | 239 | 180 | 43 | 19.05.2026 10:24:01 |
| TBULL | TBL | 2,64 | 2,98 | -11,41% | 2,64 | 2,64 | 2,64 | 2437 | 9 | 18.05.2026 11:03:55 |
| ARTIFEX | ART | 22,90 | 22,95 | -0,22% | 22,30 | 22,70 | 22,90 | 278 | 6 | 19.05.2026 10:47:04 |
| CLNPHARMA | CLN | 20,85 | 20,85 | --- | 20,85 | 20,55 | 20,85 | 3888 | 80 | 19.05.2026 10:08:01 |
| DINOPL | DNP | 32,16 | 32,33 | -0,53% | 32,63 | 31,98 | 32,58 | 430112 | 13 907 | 19.05.2026 10:47:51 |
| MAXCOM | MXC | 6,36 | 6,42 | -0,93% | 6,38 | 5,76 | 6,36 | 5007 | 30 | 18.05.2026 16:00:08 |
| XTPL | XTP | 58,10 | 58,50 | -0,68% | 59,90 | 58 | 59,60 | 810 | 47 | 19.05.2026 10:43:27 |
| MOL | MOL | 46,98 | 47,30 | -0,68% | 47,88 | 46,98 | 47,88 | 663 | 31 | 19.05.2026 10:41:25 |
| MARVIPOL | MVP | 9,42 | 9,46 | -0,42% | 9,42 | 9,40 | 9,46 | 6842 | 64 | 19.05.2026 10:47:42 |
| NANOGROUP | NNG | 2,38 | 2,38 | -0,21% | 2,40 | 2,37 | 2,44 | 9663 | 23 | 19.05.2026 10:40:13 |
| CYBERFLKS | CBF | 179 | 182,90 | -2,13% | 183 | 178 | 181,50 | 13824 | 2 497 | 19.05.2026 10:45:32 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,20 | 15,30 | -0,65% | 15,30 | 14,80 | 15,20 | 306 | 5 | 19.05.2026 10:36:50 |
| MEDINICE | ICE | 70,40 | 70 | 0,57% | 69,90 | 69,40 | 71,30 | 6658 | 467 | 19.05.2026 10:45:27 |
| PURE | PUR | 2,40 | 2,41 | -0,62% | 2,11 | 2,11 | 2,49 | 191401 | 439 | 19.05.2026 10:47:13 |
| CPIEUROPE | CPI | 64,90 | 64,60 | 0,46% | --- | 64,90 | 64,90 | 4 | 0 | 15.05.2026 13:56:09 |
| BOOMBIT | BBT | 5,90 | 5,94 | -0,67% | 5,90 | 5,90 | 5,90 | 332 | 2 | 19.05.2026 09:19:33 |
| NOVATURAS | NTU | 6,06 | 6,10 | -0,66% | 6,06 | 6,06 | 6,06 | 166 | 1 | 19.05.2026 10:15:55 |
| MOLECURE | MOC | 5,27 | 5,40 | -2,41% | 5,21 | 5,24 | 5,37 | 23068 | 121 | 19.05.2026 10:22:19 |
| MLSYSTEM | MLS | 15,28 | 15,18 | 0,66% | 15,04 | 15,04 | 15,28 | 67 | 1 | 19.05.2026 10:42:21 |
| SILVAIR-REGS | SVRS | 5,20 | 5,10 | 1,96% | 5,10 | 5,15 | 5,20 | 2444 | 13 | 15.05.2026 12:44:26 |
| TSGAMES | TEN | 94 | 92,60 | 1,51% | 92,60 | 92,70 | 94,20 | 3472 | 324 | 19.05.2026 10:37:30 |
| CREEPYJAR | CRJ | 524 | 520 | 0,77% | 520 | 516 | 528 | 301 | 157 | 19.05.2026 10:42:37 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,44 | 10,38 | 0,58% | 10,38 | 10,34 | 10,48 | 6159 | 64 | 19.05.2026 10:46:59 |
| SELVITA | SLV | 33 | 32,20 | 2,48% | 33 | 33 | 33,45 | 5577 | 185 | 19.05.2026 10:41:31 |
| GAMEOPS | GOP | 13,95 | 13,50 | 3,33% | 13,60 | 13,50 | 14,05 | 3295 | 45 | 19.05.2026 10:47:41 |
| GAMFACTOR | GIF | 5,08 | 5 | 1,60% | 5,02 | 5,05 | 5,09 | 705 | 4 | 19.05.2026 10:42:50 |
| ALLEGRO | ALE | 31,92 | 31,84 | 0,25% | 31,90 | 31,90 | 32,41 | 1008104 | 32 470 | 19.05.2026 10:47:54 |
| PCFGROUP | PCF | 3,45 | 3,56 | -3,09% | 3,50 | 3,45 | 3,50 | 2994 | 10 | 19.05.2026 10:18:11 |
| ANSWEAR | ANR | 18,44 | 17,98 | 2,56% | 18,52 | 18,04 | 18,46 | 3207 | 59 | 19.05.2026 09:59:38 |
| HUUUGE | HUG | 21,55 | 21,80 | -1,15% | 21,80 | 21,30 | 21,90 | 3800 | 82 | 19.05.2026 10:39:13 |
| DADELO | DAD | 68 | 68,60 | -0,87% | 68,30 | 68 | 68,30 | 581 | 40 | 19.05.2026 10:43:51 |
| CAPTORTX | CTX | 78,20 | 77,90 | 0,39% | 77,90 | 77,60 | 78,40 | 374 | 29 | 19.05.2026 10:41:12 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 121 | 119,60 | 1,17% | 120,80 | 119,60 | 122,40 | 28744 | 3 462 | 19.05.2026 10:45:56 |
| PEPCO | PCO | 32,09 | 32,08 | 0,03% | 32,10 | 31,90 | 32,32 | 155120 | 4 973 | 19.05.2026 10:46:58 |
| SHOPER | SHO | 39,55 | 39,85 | -0,75% | 40,40 | 39,40 | 40,30 | 3336 | 133 | 19.05.2026 10:41:18 |
| ONDE | OND | 8,90 | 8,84 | 0,68% | 8,81 | 8,81 | 8,90 | 2951 | 26 | 19.05.2026 10:34:25 |
| CAVATINA | CAV | 13,25 | 13,55 | -2,21% | 13,30 | 13,25 | 13,30 | 34 | 0 | 19.05.2026 10:22:18 |
| POLTREG | PTG | 19,40 | 18 | 7,78% | 18,95 | 18,55 | 19,65 | 15746 | 303 | 19.05.2026 10:45:37 |
| BIGCHEESE | BCS | 4,75 | 4,75 | --- | 4,75 | 4,75 | 4,75 | 15 | 0 | 19.05.2026 09:08:19 |
| GREENX | GRX | 2,34 | 2,34 | --- | 2,35 | 2,33 | 2,38 | 65790 | 154 | 19.05.2026 10:42:04 |
