WIG
Ostatnie notowanie z: 23.09.2026 13:40
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 156927,13 | -1,09% | 897 | 158650,83 | 158189,02 | 156926,96 | 158763,93 | 62 | 157 | 55 | 105054,56 | 159053,23 |
Stan na dzień 23.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,53 | 0,53 | -1,12% | 0,53 | 0,52 | 0,53 | 18222 | 10 | 23.09.2026 12:51:53 |
| ASSECOBS | ABS | 84 | 85 | -1,18% | 83,40 | 83,60 | 85 | 382 | 32 | 23.09.2026 13:26:12 |
| PZU | PZU | 73,18 | 73,66 | -0,65% | 73,64 | 73,14 | 73,96 | 280020 | 20 605 | 23.09.2026 13:38:29 |
| QUANTUM | QNT | 38,80 | 38 | 2,11% | 38 | 38 | 38,80 | 696 | 27 | 22.09.2026 15:20:09 |
| PRAGMAINK | PRI | 3,76 | 3,76 | --- | 3,76 | 3,76 | 3,76 | 11 | 0 | 23.09.2026 09:26:03 |
| IMCOMPANY | IMC | 30,60 | 30,60 | --- | 30,60 | 29,60 | 30,60 | 301 | 9 | 23.09.2026 11:10:05 |
| ONESANO | ONO | 0,85 | 0,86 | -1,16% | 0,86 | 0,85 | 0,92 | 20160 | 18 | 23.09.2026 13:28:04 |
| RAINBOW | RBW | 139,50 | 141,70 | -1,55% | 143,20 | 139 | 142,80 | 7668 | 1 076 | 23.09.2026 13:39:05 |
| HYDROTOR | HDR | 9,10 | 9,06 | 0,44% | 9,06 | 9,06 | 9,10 | 188 | 2 | 22.09.2026 12:02:14 |
| HARPER | HRP | 4,98 | 4,97 | 0,20% | 4,97 | 4,97 | 4,98 | 304 | 2 | 23.09.2026 10:11:35 |
| DEBICA | DBC | 98,40 | 99,50 | -1,11% | 99,10 | 98,40 | 99,90 | 1352 | 134 | 23.09.2026 13:36:13 |
| INTROL | INL | 8,28 | 8,30 | -0,24% | 8,32 | 8,28 | 8,28 | 5 | 0 | 23.09.2026 09:38:49 |
| MCR | MCR | 14,95 | 14,95 | --- | 15,05 | 14,80 | 14,95 | 386 | 6 | 23.09.2026 12:07:34 |
| MEXPOLSKA | MEX | 3,32 | 3,45 | -3,77% | 3,34 | 3,32 | 3,36 | 1875 | 6 | 23.09.2026 13:38:04 |
| EUROTEL | ETL | 30,85 | 30,80 | 0,16% | 30,80 | 30,85 | 30,85 | 272 | 8 | 23.09.2026 12:44:47 |
| 06MAGNA | 06N | 2,39 | 2,41 | -0,83% | 2,40 | 2,39 | 2,40 | 12 | 0 | 23.09.2026 12:08:11 |
| WAWEL | WWL | 706 | 704 | 0,28% | 710 | 706 | 706 | 4 | 3 | 23.09.2026 09:54:25 |
| JSW | JSW | 32,63 | 35 | -6,77% | 35,40 | 32,12 | 35,37 | 1293871 | 43 193 | 23.09.2026 13:40:07 |
| LIBET | LBT | 1,21 | 1,20 | 0,83% | 1,22 | 1,20 | 1,22 | 423585 | 511 | 23.09.2026 13:37:20 |
| PROTEKTOR | PRT | 0,86 | 0,89 | -3,37% | 0,89 | 0,85 | 0,90 | 65846 | 57 | 23.09.2026 13:27:20 |
| UNFOLD | UNF | 1,10 | 1,16 | -5,17% | 1,10 | 1,10 | 1,10 | 14 | 0 | 21.09.2026 09:33:31 |
| NEUCA | NEU | 692 | 685 | 1,02% | 693 | 686 | 697 | 4957 | 3 418 | 23.09.2026 13:39:51 |
| ZUE | ZUE | 12,75 | 12,75 | --- | 12,75 | 12,60 | 12,75 | 394 | 5 | 23.09.2026 12:55:47 |
| ENELMED | ENE | 20 | 20,20 | -0,99% | 20,20 | 20 | 20,20 | 142 | 3 | 23.09.2026 12:07:37 |
| ENERGOINS | ENI | 1,79 | 1,77 | 1,13% | 1,77 | 1,76 | 1,80 | 5112 | 9 | 23.09.2026 13:17:28 |
| KSGAGRO | KSG | 3,17 | 3,18 | -0,31% | 3,18 | 3,17 | 3,18 | 1386 | 4 | 23.09.2026 11:27:02 |
| STALEXP | STX | 1,77 | 1,76 | 0,57% | 1,76 | 1,76 | 1,78 | 20012 | 35 | 23.09.2026 13:36:03 |
| MODIVO | MDV | 94,82 | 96,42 | -1,66% | 96,60 | 94,50 | 97,96 | 320531 | 31 057 | 23.09.2026 13:40:24 |
| NTCAPITAL | NTC | 0,60 | 0,60 | --- | 0,60 | 0,60 | 0,60 | 6341 | 4 | 23.09.2026 12:21:12 |
| HANDLOWY | BHW | 124 | 124 | --- | 124 | 124 | 124,80 | 12752 | 1 585 | 23.09.2026 13:34:05 |
| 11BIT | 11B | 120 | 121,70 | -1,40% | 121,70 | 119,60 | 122,70 | 9634 | 1 163 | 23.09.2026 13:40:24 |
| ACAUTOGAZ | ACG | 19 | 19,40 | -2,06% | 19,05 | 19 | 19,30 | 717 | 14 | 23.09.2026 12:39:08 |
| KCI | KCI | 0,90 | 0,90 | --- | 0,88 | 0,88 | 0,90 | 218 | 0 | 23.09.2026 12:22:57 |
| MILKILAND | MLK | 1,45 | 1,43 | 1,54% | 1,43 | 1,43 | 1,48 | 1434 | 2 | 23.09.2026 12:54:00 |
| ASSECOSEE | ASE | 75,10 | 75,50 | -0,53% | 75,40 | 74,20 | 75,20 | 1061 | 79 | 23.09.2026 13:09:01 |
| REMAK | RMK | 9,98 | 9,98 | --- | 9,98 | 9,84 | 9,98 | 55 | 1 | 21.09.2026 16:49:19 |
| RANKPROGR | RNK | 4,63 | 4,64 | -0,11% | 4,63 | 4,63 | 4,63 | 95 | 0 | 23.09.2026 11:07:07 |
| INSTALKRK | INK | 35,50 | 36,30 | -2,20% | 36,20 | 35,50 | 35,50 | 203 | 7 | 23.09.2026 13:25:39 |
| MDIENERGIA | MDI | 2,04 | 2,13 | -4,23% | 2,13 | 1,99 | 2,14 | 52790 | 108 | 23.09.2026 13:36:29 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,16 | 5,30 | -2,64% | 5,16 | 5,16 | 5,16 | 1 | 0 | 23.09.2026 12:11:16 |
| MONNARI | MON | 4,98 | 4,99 | -0,20% | 4,99 | 4,97 | 4,99 | 4602 | 23 | 23.09.2026 12:50:47 |
| PMPG | PGM | 1,99 | 2,04 | -2,45% | 2,04 | 1,99 | 2 | 8243 | 16 | 21.09.2026 14:00:50 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,58 | -1,04% | 0,58 | 0,57 | 0,57 | 1008 | 1 | 23.09.2026 10:08:07 |
| LPP | LPP | 24300 | 24600 | -1,22% | 24480 | 24300 | 24760 | 917 | 22 494 | 23.09.2026 13:40:24 |
| AILLERON | ALL | 15 | 15,04 | -0,27% | 15,10 | 14,98 | 15,26 | 1519 | 23 | 23.09.2026 12:51:23 |
| HERKULES | HRS | 1,29 | 1,28 | 0,78% | 1,28 | 1,26 | 1,30 | 11517 | 15 | 23.09.2026 13:02:48 |
| PGFGROUP | PGV | 1,38 | 1,09 | 26,19% | 1,12 | 1,10 | 1,38 | 1000528 | 1 288 | 23.09.2026 13:39:24 |
| TESGAS | TSG | 1,63 | 1,64 | -0,61% | 1,64 | 1,62 | 1,63 | 11499 | 19 | 23.09.2026 13:15:15 |
| CDPROJEKT | CDR | 245,60 | 247,50 | -0,77% | 247,90 | 243,70 | 247,10 | 82728 | 20 320 | 23.09.2026 13:38:40 |
| BIOTON | BIO | 3,54 | 3,62 | -1,94% | 3,55 | 3,54 | 3,62 | 47966 | 171 | 23.09.2026 13:31:15 |
| ENEA | ENA | 19,30 | 19,31 | -0,05% | 19,45 | 19,21 | 19,68 | 285498 | 5 552 | 23.09.2026 13:37:23 |
| BUDIMEX | BDX | 704,80 | 717,60 | -1,78% | 715 | 704,20 | 719,40 | 20287 | 14 417 | 23.09.2026 13:38:33 |
| DELKO | DEL | 5,98 | 6,02 | -0,66% | 6,02 | 5,98 | 6,03 | 2003 | 12 | 23.09.2026 10:13:38 |
| BNPPPL | BNP | 163,80 | 161,40 | 1,49% | 162 | 159 | 167,60 | 20499 | 3 370 | 23.09.2026 13:39:38 |
| MWTRADE | MWT | 2,78 | 2,66 | 4,51% | 2,76 | 2,76 | 2,78 | 1983 | 5 | 23.09.2026 09:11:37 |
| POLIMEXMS | PXM | 6,97 | 6,91 | 0,87% | 6,91 | 6,94 | 7,11 | 292943 | 2 061 | 23.09.2026 13:34:23 |
| MOSTALWAR | MSW | 3,50 | 3,50 | --- | 3,50 | 3,50 | 3,51 | 7849 | 27 | 23.09.2026 12:05:25 |
| MOSTALZAB | MSZ | 6,36 | 6,40 | -0,63% | 6,40 | 6,33 | 6,40 | 7946 | 51 | 23.09.2026 13:06:52 |
| IFIRMA | IFI | 22,10 | 21,95 | 0,68% | 21,95 | 21,80 | 22,10 | 1474 | 32 | 23.09.2026 13:02:19 |
| PATENTUS | PAT | 1,84 | 1,88 | -2,39% | 1,89 | 1,84 | 1,89 | 9831 | 18 | 23.09.2026 13:12:49 |
| APATOR | APT | 24,90 | 25,30 | -1,58% | 25,30 | 24,90 | 25,45 | 7118 | 179 | 23.09.2026 13:34:08 |
| KERNEL | KER | 19,64 | 19,62 | 0,10% | 19,70 | 19,60 | 19,64 | 7598 | 149 | 23.09.2026 12:46:42 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 24 | --- | 24 | 24 | 24 | 113 | 3 | 17.09.2026 15:27:08 |
| GRUPAAZOTY | ATT | 19,71 | 19,90 | -0,95% | 19,98 | 19,45 | 20,20 | 203457 | 4 030 | 23.09.2026 13:36:24 |
| SELENAFM | SEL | 54 | 56,40 | -4,26% | 56,40 | 53,60 | 56,60 | 12471 | 682 | 23.09.2026 13:17:13 |
| RYVU | RVU | 16 | 16 | --- | 16,10 | 15,92 | 16,20 | 6402 | 103 | 23.09.2026 13:14:07 |
| GRODNO | GRN | 14,75 | 14,85 | -0,67% | 14,85 | 14,50 | 14,80 | 5826 | 85 | 23.09.2026 13:13:01 |
| OPTEAM | OPM | 5,65 | 5,65 | --- | 5,65 | 5,65 | 5,65 | 378 | 2 | 23.09.2026 13:36:11 |
| ORZBIALY | OBL | 39,20 | 39 | 0,51% | 39,20 | 39,20 | 39,20 | 147 | 6 | 15.09.2026 15:00:10 |
| FABRITY | FAB | 25,90 | 26,10 | -0,77% | 26,20 | 25,90 | 25,90 | 153 | 4 | 23.09.2026 13:13:44 |
| LENA | LEN | 2,07 | 2,03 | 1,97% | 2,04 | 2,03 | 2,07 | 7446 | 15 | 23.09.2026 13:34:48 |
| MABION | MAB | 7,98 | 7,78 | 2,57% | 7,75 | 7,75 | 7,99 | 9759 | 77 | 23.09.2026 13:18:10 |
| SANOK | SNK | 20,10 | 20 | 0,50% | 20,40 | 19,90 | 20,40 | 1448 | 29 | 23.09.2026 13:34:39 |
| SNIEZKA | SKA | 84 | 83,80 | 0,24% | 83,80 | 82 | 84,80 | 881 | 73 | 23.09.2026 12:53:56 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,52 | 3,50 | 0,57% | 3,14 | 3,14 | 3,52 | 55 | 0 | 14.09.2026 15:01:15 |
| ORANGEPL | OPL | 13,19 | 13,54 | -2,62% | 13,54 | 13,16 | 13,48 | 758356 | 10 048 | 23.09.2026 13:39:03 |
| VINDEXUS | VIN | 14,45 | 14,45 | --- | 14,45 | 14,45 | 14,45 | 2305 | 33 | 23.09.2026 12:36:55 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 139,60 | 140,85 | -0,89% | 141 | 139,45 | 142,65 | 103771 | 14 660 | 23.09.2026 13:40:23 |
| MOSTALPLC | MSP | 13 | 13 | --- | 13 | 13 | 13 | 367 | 5 | 23.09.2026 10:49:07 |
| MBANK | MBK | 1496,50 | 1526,50 | -1,97% | 1540 | 1494 | 1550 | 6267 | 9 533 | 23.09.2026 13:40:04 |
| EDINVEST | EDI | 8,48 | 8,48 | --- | 8,48 | 8,24 | 8,48 | 306 | 3 | 23.09.2026 13:01:48 |
| CELTIC | CPD | 0,85 | 0,90 | -5,13% | 0,90 | 0,85 | 0,93 | 24556 | 21 | 23.09.2026 13:23:34 |
| SYGNITY | SGN | 83 | 84,50 | -1,78% | 84,20 | 83 | 84,50 | 2099 | 176 | 23.09.2026 13:24:19 |
| DECORA | DCR | 82,80 | 82,80 | --- | 82,80 | 80 | 82,80 | 2109 | 172 | 23.09.2026 13:08:30 |
| ECBSA | ECB | 20,60 | 20 | 3,00% | 20 | 20 | 20,90 | 967 | 20 | 23.09.2026 13:32:01 |
| ULMA | ULM | 51,50 | 51,50 | --- | --- | 51,50 | 51,50 | --- | 0 | 18.09.2026 15:35:09 |
| ABPL | ABE | 149,20 | 151 | -1,19% | 151 | 147,80 | 151,40 | 4636 | 691 | 23.09.2026 13:33:43 |
| AMBRA | AMB | 19,02 | 19,20 | -0,94% | 19,22 | 19,02 | 19,36 | 4628 | 89 | 23.09.2026 13:30:39 |
| LESS | LES | 0,16 | 0,15 | 5,33% | 0,15 | 0,15 | 0,16 | 75835 | 12 | 23.09.2026 12:51:45 |
| MUZA | MZA | 8,25 | 8,50 | -2,94% | 8,60 | 8,25 | 8,35 | 54 | 0 | 09.09.2026 12:19:13 |
| WASKO | WAS | 6,44 | 6,48 | -0,62% | 6,48 | 6,44 | 6,56 | 55101 | 359 | 23.09.2026 13:36:32 |
| EUROCASH | EUR | 5,24 | 5,28 | -0,66% | 5,28 | 5,22 | 5,34 | 154140 | 810 | 23.09.2026 13:36:48 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | -0,15% | 0,32 | 0,32 | 0,32 | 411 | 0 | 23.09.2026 11:27:38 |
| GPW | GPW | 98,90 | 100 | -1,10% | 100 | 97,95 | 100,40 | 52245 | 5 179 | 23.09.2026 13:38:16 |
| BORYSZEW | BRS | 4,92 | 4,92 | --- | 4,98 | 4,92 | 4,97 | 24017 | 119 | 23.09.2026 13:37:34 |
| KGHM | KGH | 345,10 | 347,25 | -0,62% | 346 | 342,50 | 350,60 | 235499 | 81 638 | 23.09.2026 13:40:21 |
| IMMOBILE | GKI | 4,79 | 4,84 | -1,03% | 4,84 | 4,79 | 4,82 | 7615 | 37 | 23.09.2026 11:14:02 |
| SYNEKTIK | SNT | 352,40 | 353,20 | -0,23% | 358,60 | 351,20 | 358,20 | 11034 | 3 912 | 23.09.2026 13:39:45 |
| SONEL | SON | 12,60 | 12,60 | --- | 12,60 | 12,50 | 12,65 | 2131 | 27 | 23.09.2026 12:50:50 |
| COGNOR | COG | 5,52 | 5,61 | -1,52% | 5,60 | 5,52 | 5,64 | 61857 | 345 | 23.09.2026 13:25:39 |
| SECOGROUP | SWG | 34 | 34 | --- | --- | 34 | 34 | --- | 0 | 23.09.2026 10:58:42 |
| TATRY | TMR | 75 | 77,50 | -3,23% | 75 | 75 | 75 | 1 | 0 | 21.09.2026 15:18:33 |
| SOPHARMA | SPH | 10,10 | 10,65 | -5,16% | 10,65 | 10,10 | 10,65 | 195 | 2 | 17.09.2026 16:17:35 |
| EUROHOLD | EHG | 4,70 | 4,66 | 0,86% | 4,68 | 4,68 | 4,70 | 3500 | 16 | 23.09.2026 13:31:47 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,11 | 3,10 | 0,32% | 3,11 | 3,05 | 3,11 | 1529 | 5 | 21.09.2026 12:12:25 |
| ASSECOPOL | ACP | 223,10 | 227,20 | -1,80% | 227,20 | 222,90 | 229,50 | 17804 | 4 011 | 23.09.2026 13:38:05 |
| COMP | CMP | 96,50 | 96,60 | -0,10% | 97,60 | 96 | 97,30 | 2505 | 241 | 23.09.2026 13:39:54 |
| DOMDEV | DOM | 227 | 228 | -0,44% | 228 | 226,50 | 231 | 2579 | 588 | 23.09.2026 13:38:48 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 21,80 | 22 | -0,91% | 22 | 21,70 | 22 | 1479 | 32 | 23.09.2026 12:45:44 |
| DIGITANET | DIG | 391,40 | 410 | -4,54% | 400 | 373,60 | 403,80 | 33246 | 12 944 | 23.09.2026 13:40:09 |
| VOXEL | VOX | 145 | 145,80 | -0,55% | 146 | 142,40 | 146 | 2831 | 410 | 23.09.2026 13:34:39 |
| PKOBP | PKO | 122,52 | 123,20 | -0,55% | 123,56 | 122,34 | 124,52 | 687442 | 84 806 | 23.09.2026 13:40:21 |
| PROCHEM | PRM | 21,30 | 21,30 | --- | 21,10 | 21,10 | 21,30 | 161 | 3 | 22.09.2026 15:37:19 |
| SILVANO | SFG | 4,67 | 4,21 | 10,93% | 4,67 | 4,67 | 4,67 | 155 | 1 | 23.09.2026 10:38:09 |
| COALENERG | CLE | 1,86 | 1,90 | -2,21% | 1,91 | 1,85 | 1,92 | 29840 | 56 | 23.09.2026 13:29:05 |
| IZOSTAL | IZS | 3,06 | 3,07 | -0,33% | 3,06 | 3,02 | 3,06 | 34472 | 105 | 23.09.2026 12:34:36 |
| MBWS | MBW | 11,90 | 11,90 | --- | 11,90 | 11,90 | 11,90 | 150 | 2 | 15.09.2026 11:47:40 |
| MIRBUD | MRB | 11,50 | 11,45 | 0,44% | 11,46 | 11,46 | 11,78 | 80016 | 928 | 23.09.2026 13:39:46 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,52 | 1,52 | -0,33% | 1,54 | 1,52 | 1,58 | 19153 | 29 | 23.09.2026 13:25:39 |
| GETIN | GTN | 0,31 | 0,30 | 2,50% | 0,30 | 0,30 | 0,31 | 22385 | 7 | 23.09.2026 12:49:29 |
| MAKARONPL | MAK | 24,45 | 24,30 | 0,62% | 24,05 | 24,05 | 24,50 | 719 | 17 | 23.09.2026 13:05:51 |
| ESOTIQ | EAH | 37,70 | 37,80 | -0,26% | 37,80 | 37,50 | 37,80 | 4723 | 178 | 23.09.2026 13:34:49 |
| FERRO | FRO | 31 | 31,10 | -0,32% | 31,40 | 31 | 31,40 | 3482 | 108 | 23.09.2026 13:38:51 |
| PEP | PEP | 53 | 53,70 | -1,30% | 53,70 | 52,90 | 53,70 | 952 | 51 | 23.09.2026 13:27:21 |
| MEDICALG | MDG | 25,90 | 25,90 | --- | 25,90 | 25,60 | 25,90 | 5620 | 145 | 23.09.2026 13:15:28 |
| NTTSYSTEM | NTT | 16,35 | 16,45 | -0,61% | 16,45 | 16,30 | 16,50 | 3617 | 59 | 23.09.2026 13:12:34 |
| PKNORLEN | PKN | 148,46 | 149,54 | -0,72% | 150 | 148,12 | 149,28 | 669720 | 99 588 | 23.09.2026 13:39:55 |
| ODLEWNIE | ODL | 20,30 | 20,30 | --- | 20,30 | 20 | 20,40 | 1511 | 30 | 23.09.2026 13:21:37 |
| UNIBEP | UNI | 14,38 | 14,36 | 0,14% | 14,36 | 14,36 | 14,50 | 1992 | 29 | 23.09.2026 13:32:06 |
| UNIMOT | UNT | 153,40 | 164,40 | -6,69% | 164,40 | 153 | 161,40 | 48461 | 7 598 | 23.09.2026 13:40:22 |
| ZAMET | ZMT | 0,57 | 0,57 | -0,35% | 0,57 | 0,57 | 0,57 | 17098 | 10 | 23.09.2026 13:38:22 |
| POLICE | PCE | 7,34 | 7,34 | --- | 7,34 | 7,18 | 7,34 | 397 | 3 | 23.09.2026 12:43:54 |
| TRAKCJA | TRK | 3,53 | 3,50 | 0,86% | 3,49 | 3,49 | 3,53 | 25230 | 89 | 23.09.2026 13:36:15 |
| TRANSPOL | TRN | 13,10 | 13,10 | --- | 12,80 | 12,80 | 13,10 | 2203 | 29 | 23.09.2026 13:29:23 |
| VRG | VRG | 5,04 | 5,20 | -3,08% | 5,20 | 5,04 | 5,16 | 25174 | 128 | 23.09.2026 13:17:18 |
| TOYA | TOA | 10,44 | 10,50 | -0,57% | 10,64 | 10,32 | 10,54 | 6767 | 71 | 23.09.2026 13:17:19 |
| WIELTON | WLT | 5,06 | 5,09 | -0,59% | 5,11 | 5 | 5,10 | 20091 | 101 | 23.09.2026 13:21:48 |
| RAWLPLUG | RWL | 15,80 | 15,80 | --- | 15,80 | 15,75 | 15,80 | 252 | 4 | 23.09.2026 11:55:40 |
| KRKA | KRK | 1144 | 1136 | 0,70% | 1130 | 1144 | 1144 | 3 | 3 | 23.09.2026 13:15:00 |
| ATREM | ATR | 55,60 | 55,40 | 0,36% | 55,40 | 54,80 | 55,90 | 3434 | 190 | 23.09.2026 13:30:34 |
| BOWIM | BOW | 7,38 | 7,54 | -2,12% | 7,56 | 7,34 | 7,50 | 3910 | 29 | 23.09.2026 13:24:10 |
| AGORA | AGO | 10,30 | 10,80 | -4,63% | 10,65 | 10,30 | 10,85 | 9750 | 103 | 23.09.2026 13:31:08 |
| AMICA | AMC | 46,90 | 46,90 | --- | 46,90 | 46,70 | 47,25 | 3590 | 168 | 23.09.2026 13:40:25 |
| LUBAWA | LBW | 11,74 | 12,09 | -2,90% | 12 | 11,71 | 12,09 | 155706 | 1 848 | 23.09.2026 13:36:08 |
| STALPROFI | STF | 9,56 | 9,46 | 1,06% | 9,46 | 9,50 | 9,56 | 2479 | 24 | 23.09.2026 12:22:53 |
| MCI | MCI | 27,30 | 27,30 | --- | 27,40 | 27,20 | 27,50 | 4314 | 118 | 23.09.2026 12:23:04 |
| QUERCUS | QRS | 13 | 13 | --- | 12,96 | 12,96 | 13 | 7161 | 93 | 23.09.2026 13:11:52 |
| PJPMAKRUM | PJP | 21,90 | 21,60 | 1,39% | 22,50 | 20,80 | 22,40 | 5106 | 110 | 22.09.2026 15:58:03 |
| DEVELIA | DVL | 9,82 | 9,90 | -0,81% | 9,89 | 9,80 | 9,90 | 192082 | 1 893 | 23.09.2026 13:40:02 |
| AGROTON | AGT | 4,20 | 4,20 | --- | 4,20 | 4,18 | 4,20 | 528 | 2 | 23.09.2026 12:45:21 |
| RELPOL | RLP | 5,84 | 5,74 | 1,74% | 5,76 | 5,76 | 5,88 | 3305 | 19 | 23.09.2026 12:18:25 |
| INTERCARS | CAR | 925 | 938 | -1,39% | 939 | 916 | 930 | 657 | 605 | 23.09.2026 13:38:04 |
| IMS | IMS | 2,64 | 2,60 | 1,54% | 2,63 | 2,58 | 2,65 | 15378 | 40 | 23.09.2026 12:22:00 |
| 3RGAMES | 3RG | 0,70 | 0,71 | -1,13% | 0,69 | 0,69 | 0,71 | 31142 | 22 | 23.09.2026 13:34:20 |
| FORTE | FTE | 16 | 15,90 | 0,63% | 15,85 | 15,70 | 16 | 509 | 8 | 23.09.2026 11:05:28 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,30 | 17,80 | -2,81% | 17,80 | 17,30 | 17,80 | 74 | 1 | 23.09.2026 11:34:08 |
| VIVID | VVD | 0,60 | 0,60 | -0,50% | 0,60 | 0,60 | 0,60 | 32894 | 20 | 22.09.2026 16:40:49 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,52 | 2,64 | -4,55% | 2,65 | 2,52 | 2,63 | 1883 | 5 | 22.09.2026 15:27:32 |
| CIGAMES | CIG | 2,40 | 2,43 | -1,23% | 2,42 | 2,40 | 2,47 | 86346 | 211 | 23.09.2026 13:40:24 |
| ARCTIC | ATC | 6 | 6,08 | -1,32% | 6,08 | 5,98 | 6,07 | 20841 | 126 | 23.09.2026 13:27:53 |
| ATENDE | ATD | 4,80 | 4,56 | 5,26% | 4,80 | 4,64 | 4,94 | 188833 | 917 | 23.09.2026 13:37:08 |
| MILLENNIUM | MIL | 22,97 | 23,29 | -1,37% | 23,50 | 22,94 | 23,58 | 80309 | 1 865 | 23.09.2026 13:39:39 |
| SATIS | STS | 0,19 | 0,19 | --- | 0,19 | 0,19 | 0,19 | 1 | 1 | 09.09.2026 11:14:03 |
| VIRTUS | GVT | 1,36 | 1,38 | -1,60% | 1,38 | 1,35 | 1,37 | 49667 | 67 | 23.09.2026 13:30:06 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 61,20 | 61 | 0,33% | 60,80 | 60,80 | 61,20 | 301 | 18 | 23.09.2026 11:15:04 |
| FASING | FSG | 14,40 | 14 | 2,86% | 14,40 | 14,40 | 14,40 | 10 | 0 | 22.09.2026 09:29:29 |
| SKYLINE | SKL | 1,40 | 1,48 | -5,41% | 1,40 | 1,37 | 1,40 | 4011 | 6 | 23.09.2026 13:39:14 |
| ROPCZYCE | RPC | 23,50 | 23,70 | -0,84% | 23,70 | 23,50 | 23,70 | 1138 | 27 | 23.09.2026 11:59:16 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18,90 | 18,90 | --- | 18,80 | 18,80 | 19,10 | 2115 | 40 | 23.09.2026 13:39:51 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,50 | 18,65 | -0,80% | 18,65 | 18,40 | 18,55 | 3284 | 60 | 23.09.2026 13:25:36 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,90 | 8,99 | -0,96% | 9,02 | 8,89 | 9,05 | 1132494 | 10 160 | 23.09.2026 13:40:16 |
| VOTUM | VOT | 44,20 | 43,80 | 0,91% | 43,80 | 43 | 44,50 | 17980 | 789 | 23.09.2026 13:40:03 |
| PEKAO | PEO | 278,80 | 283,10 | -1,52% | 284 | 278,40 | 285,40 | 187299 | 52 901 | 23.09.2026 13:40:06 |
| WIKANA | WIK | 10 | 10 | --- | 10 | 9,90 | 10 | 1075 | 11 | 22.09.2026 14:48:19 |
| DATAWALK | DAT | 126,60 | 128 | -1,09% | 129,40 | 125,40 | 129,40 | 3452 | 442 | 23.09.2026 13:37:47 |
| CYFRPLSAT | CPS | 15,92 | 16,14 | -1,30% | 16,24 | 15,88 | 16,16 | 122614 | 1 965 | 23.09.2026 13:36:05 |
| ATMGRUPA | ATG | 3,66 | 3,65 | 0,27% | 3,66 | 3,64 | 3,69 | 14793 | 54 | 23.09.2026 13:22:43 |
| BUMECH | BMC | 14,98 | 15,12 | -0,93% | 15,15 | 14,85 | 15,32 | 88953 | 1 338 | 23.09.2026 13:39:58 |
| ACTION | ACT | 43,90 | 43,75 | 0,34% | 43,70 | 43,65 | 44 | 9773 | 429 | 23.09.2026 13:38:29 |
| ZEPAK | ZEP | 17,94 | 17,90 | 0,22% | 17,96 | 17,90 | 18,10 | 483 | 9 | 23.09.2026 13:32:00 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,33 | 1,34 | -1,12% | 1,34 | 1,32 | 1,33 | 6064 | 8 | 23.09.2026 12:16:16 |
| SNTVERSE | SVE | 2,86 | 2,90 | -1,21% | 2,89 | 2,82 | 2,89 | 22796 | 64 | 23.09.2026 13:20:37 |
| WARIMPEX | WXF | 2,18 | 2,18 | --- | 2,15 | 2,12 | 2,18 | 3501 | 8 | 22.09.2026 14:57:25 |
| ASBIS | ASB | 176,10 | 175 | 0,63% | 175,60 | 174,10 | 177,90 | 75627 | 13 324 | 23.09.2026 13:40:25 |
| AIGAMES | ALG | 0,70 | 0,73 | -4,12% | 0,74 | 0,70 | 0,74 | 1612 | 1 | 23.09.2026 13:28:39 |
| CEZ | CEZ | 241 | 243 | -0,82% | 243 | 241 | 243 | 9 | 2 | 23.09.2026 11:21:42 |
| INGBSK | ING | 465 | 483,20 | -3,77% | 475 | 464,80 | 479 | 7200 | 3 378 | 23.09.2026 13:39:39 |
| SEKO | SEK | 10,60 | 10,65 | -0,47% | 10,70 | 10,55 | 10,70 | 497 | 5 | 23.09.2026 12:48:49 |
| ASTARTA | AST | 36,10 | 36,60 | -1,37% | 36,70 | 35,75 | 36,60 | 2603 | 94 | 23.09.2026 13:05:41 |
| SANWIL | SNW | 1,82 | 1,80 | 0,83% | 1,82 | 1,80 | 1,82 | 2200 | 4 | 23.09.2026 12:53:36 |
| HELIO | HEL | 57,40 | 55,80 | 2,87% | 55,80 | 57,20 | 57,40 | 205 | 12 | 22.09.2026 14:16:45 |
| INPRO | INP | 7,30 | 7,40 | -1,35% | 7,35 | 7,30 | 7,30 | 18 | 0 | 22.09.2026 13:01:35 |
| MENNICA | MNC | 38,50 | 38 | 1,32% | 38 | 38,20 | 39,30 | 1022 | 40 | 23.09.2026 13:31:53 |
| PEPEES | PPS | 0,76 | 0,81 | -6,17% | 0,81 | 0,76 | 0,76 | 2 | 0 | 22.09.2026 14:27:10 |
| PGE | PGE | 13,59 | 13,70 | -0,84% | 13,79 | 13,54 | 13,88 | 956599 | 13 141 | 23.09.2026 13:39:10 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1263 | 1284 | -1,64% | 1289 | 1262 | 1303 | 10984 | 14 087 | 23.09.2026 13:40:23 |
| KPPD | KPD | 20,40 | 21,20 | -3,77% | 20,40 | 20,40 | 20,40 | 50 | 1 | 23.09.2026 10:56:25 |
| LSISOFT | LSI | 52 | 49,80 | 4,42% | 50 | 50 | 52,20 | 985 | 51 | 23.09.2026 13:17:32 |
| ERBUD | ERB | 18,20 | 18,06 | 0,78% | 18,06 | 18,06 | 18,40 | 4276 | 78 | 23.09.2026 13:38:42 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,84 | 2,87 | -1,05% | 2,82 | 2,66 | 2,86 | 12059 | 33 | 23.09.2026 13:20:05 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,68 | 4,84 | -3,31% | 4,74 | 4,68 | 4,74 | 1908 | 9 | 18.09.2026 15:17:48 |
| ALTA | AAT | 1,75 | 1,70 | 2,94% | 1,72 | 1,72 | 1,75 | 2999 | 5 | 21.09.2026 09:36:38 |
| COMPERIA | CPL | 6,95 | 6,60 | 5,30% | 6,60 | 6,60 | 6,95 | 1763 | 12 | 22.09.2026 13:32:01 |
| ZREMB | ZRE | 8,11 | 8,14 | -0,37% | 8,10 | 8,01 | 8,19 | 7569 | 62 | 23.09.2026 13:34:42 |
| ELEKTROTI | ELT | 60,95 | 63,35 | -3,79% | 63,40 | 60,70 | 62,75 | 24797 | 1 523 | 23.09.2026 13:34:29 |
| PHN | PHN | 9,18 | 9,24 | -0,65% | 9,18 | 9,18 | 9,18 | 3 | 0 | 23.09.2026 10:38:50 |
| ASMGROUP | ASM | 0,16 | 0,16 | -1,83% | 0,16 | 0,16 | 0,17 | 214782 | 35 | 23.09.2026 13:17:25 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,20 | 17,40 | -1,15% | 17,40 | 17,20 | 17,20 | 15 | 0 | 23.09.2026 10:36:34 |
| PHOTON | PEN | 1,22 | 1,22 | -0,41% | 1,20 | 1,20 | 1,22 | 1230 | 1 | 23.09.2026 11:40:21 |
| APSENERGY | APE | 4,86 | 4,99 | -2,61% | 4,98 | 4,82 | 4,96 | 5239 | 26 | 23.09.2026 13:07:23 |
| OTLOG | OTS | 15 | 15,38 | -2,47% | 15,32 | 15 | 15,32 | 584 | 9 | 23.09.2026 13:08:53 |
| MLPGROUP | MLG | 114,50 | 113 | 1,33% | 113 | 114 | 115 | 51 | 6 | 23.09.2026 13:09:49 |
| PKPCARGO | PKP | 10,46 | 10,50 | -0,38% | 10,50 | 10,46 | 10,60 | 17071 | 180 | 23.09.2026 13:23:48 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 107,80 | 109,60 | -1,64% | 109,60 | 105 | 109,60 | 19917 | 2 145 | 23.09.2026 13:37:49 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,50 | 30,10 | -1,99% | 30,40 | 29,50 | 30,20 | 1149 | 34 | 23.09.2026 13:12:09 |
| MERCATOR | MRC | 57 | 56,20 | 1,42% | 56,20 | 56,50 | 57,90 | 2172 | 124 | 23.09.2026 13:10:20 |
| TEXT | TXT | 40,48 | 40,92 | -1,08% | 41 | 40,44 | 41,64 | 38408 | 1 568 | 23.09.2026 13:40:03 |
| PCCROKITA | PCR | 67,10 | 67,10 | --- | 66,80 | 66,90 | 67,20 | 1855 | 125 | 23.09.2026 12:39:18 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,44 | 3,56 | -3,37% | 3,56 | 3,44 | 3,55 | 2031 | 7 | 23.09.2026 12:49:00 |
| TORPOL | TOR | 69 | 69 | --- | 69,30 | 68,50 | 69,40 | 7249 | 501 | 23.09.2026 13:36:52 |
| POLWAX | PWX | 0,96 | 0,98 | -2,25% | 0,98 | 0,96 | 0,96 | 9017 | 9 | 23.09.2026 10:37:22 |
| SKARBIEC | SKH | 37 | 37,40 | -1,07% | 37,40 | 36,40 | 37 | 5192 | 192 | 23.09.2026 12:51:23 |
| VIGOPHOTN | VGO | 500 | 512 | -2,34% | 512 | 499 | 512 | 478 | 240 | 23.09.2026 13:28:19 |
| NEXITY | NXG | 1,64 | 1,63 | 0,61% | 1,65 | 1,57 | 1,64 | 9509 | 15 | 23.09.2026 12:53:33 |
| SANTANDER | SAN | 55 | 54,99 | 0,02% | 55 | 55 | 55 | 2 | 0 | 23.09.2026 13:39:01 |
| CDRL | CDL | 12,10 | 12,50 | -3,20% | 12,40 | 12,10 | 12,40 | 612 | 7 | 21.09.2026 15:20:36 |
| AIRWAY | AWM | 0,27 | 0,26 | 1,33% | 0,26 | 0,26 | 0,27 | 38220 | 10 | 23.09.2026 12:45:06 |
| DEKPOL | DEK | 60,80 | 62,20 | -2,25% | 61,80 | 59 | 62,80 | 5684 | 346 | 23.09.2026 13:08:42 |
| BIOPLANET | BIP | 23 | 23,90 | -3,77% | 23,90 | 23 | 23,90 | 1582 | 37 | 23.09.2026 12:39:31 |
| WIRTUALNA | WPL | 58,50 | 58,30 | 0,34% | 58,30 | 58,30 | 58,90 | 4113 | 241 | 23.09.2026 13:36:32 |
| ADIUVO | ADV | 0,67 | 0,68 | -1,47% | 0,68 | 0,64 | 0,67 | 53830 | 35 | 23.09.2026 12:48:51 |
| PEKABEX | PBX | 8,06 | 8,09 | -0,37% | 8,06 | 8 | 8,10 | 15435 | 124 | 23.09.2026 13:24:27 |
| ATAL | 1AT | 60,80 | 60,30 | 0,83% | 60,80 | 60,10 | 61,20 | 12499 | 759 | 23.09.2026 13:39:50 |
| WITTCHEN | WTN | 12,46 | 12,52 | -0,48% | 12,52 | 12,45 | 12,68 | 11766 | 147 | 23.09.2026 13:33:39 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,40 | 21,90 | 2,28% | 21,90 | 22,40 | 23,20 | 1585 | 36 | 23.09.2026 12:31:19 |
| KRVITAMIN | KVT | 12,60 | 13,20 | -4,55% | 12,60 | 12,60 | 12,60 | 102 | 1 | 23.09.2026 09:19:06 |
| ENTER | ENT | 49,90 | 50 | -0,20% | 50 | 49,85 | 50,70 | 5904 | 297 | 23.09.2026 13:27:47 |
| KGL | KGL | 11 | 11,20 | -1,79% | 11,20 | 11 | 11,20 | 966 | 11 | 23.09.2026 10:31:50 |
| XTB | XTB | 152,32 | 149,90 | 1,61% | 151 | 149 | 152,72 | 188693 | 28 457 | 23.09.2026 13:40:22 |
| ARCHICOM | ARH | 49,60 | 49,60 | --- | 48,40 | 48,40 | 49,60 | 393 | 19 | 23.09.2026 12:00:53 |
| AUTOPARTN | APR | 29,85 | 29,95 | -0,33% | 29,95 | 29,35 | 29,90 | 46916 | 1 387 | 23.09.2026 13:23:24 |
| PLAZACNTR | PLZ | 1,13 | 1,15 | -1,57% | 1,11 | 1,11 | 1,13 | 4312 | 5 | 23.09.2026 13:11:12 |
| TOWERINVT | TOW | 1,40 | 1,45 | -3,17% | 1,40 | 1,40 | 1,40 | 1000 | 6 | 14.09.2026 11:12:54 |
| PLAYWAY | PLW | 229 | 231 | -0,87% | 230,50 | 229 | 231 | 2205 | 507 | 23.09.2026 13:27:21 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 21,10 | 21,20 | -0,47% | 21,40 | 21,10 | 21,60 | 14947 | 317 | 23.09.2026 13:38:25 |
| CLNPHARMA | CLN | 19,44 | 19,50 | -0,31% | 19,48 | 19,30 | 19,60 | 5057 | 98 | 23.09.2026 13:21:34 |
| DINOPL | DNP | 35,56 | 35,98 | -1,17% | 35,98 | 35,48 | 35,91 | 938172 | 33 425 | 23.09.2026 13:40:21 |
| MAXCOM | MXC | 6,42 | 6,44 | -0,31% | 6,18 | 6,18 | 6,42 | 2 | 0 | 23.09.2026 12:57:33 |
| XTPL | XTP | 76 | 77,90 | -2,44% | 78 | 75,50 | 77,90 | 2260 | 174 | 23.09.2026 13:17:23 |
| MOL | MOL | 61,35 | 61,75 | -0,65% | 61,50 | 61,15 | 61,65 | 1514 | 93 | 23.09.2026 13:07:48 |
| MARVIPOL | MVP | 8,06 | 8,12 | -0,74% | 8,12 | 8,06 | 8,14 | 1152 | 9 | 23.09.2026 12:14:38 |
| NANOGROUP | NNG | 2,48 | 2,48 | -0,20% | 2,48 | 2,46 | 2,50 | 32303 | 80 | 23.09.2026 13:33:03 |
| CYBERFLKS | CBF | 208 | 213,40 | -2,53% | 213,40 | 206,40 | 213,20 | 16477 | 3 441 | 23.09.2026 13:37:08 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,60 | 12,95 | -2,70% | 13 | 12,60 | 13 | 650 | 8 | 23.09.2026 13:38:32 |
| MEDINICE | ICE | 59,20 | 59,60 | -0,67% | 59,50 | 57,90 | 59,80 | 17588 | 1 032 | 23.09.2026 13:11:43 |
| MULTIQURE | MQR | 1,64 | 1,67 | -1,79% | 1,68 | 1,64 | 1,78 | 894504 | 1 522 | 23.09.2026 13:40:25 |
| CPIEUROPE | CPI | 67,50 | 67,20 | 0,45% | 67,50 | 67,50 | 67,50 | 2 | 0 | 21.09.2026 15:50:35 |
| BOOMBIT | BBT | 5,14 | 5,20 | -1,15% | 5,14 | 5,14 | 5,14 | 151 | 1 | 23.09.2026 13:19:53 |
| NOVATURAS | NTU | 4,80 | 4,90 | -2,04% | 4,90 | 4,80 | 4,90 | 728 | 4 | 10.09.2026 11:09:17 |
| MOLECURE | MOC | 7,65 | 7,80 | -1,92% | 7,80 | 7,56 | 7,83 | 11050 | 85 | 23.09.2026 13:37:34 |
| MLSYSTEM | MLS | 13,60 | 13,16 | 3,34% | 13,40 | 13,38 | 13,78 | 13437 | 182 | 23.09.2026 13:32:27 |
| SILVAIR-REGS | SVRS | 4 | 4,34 | -7,83% | --- | 4 | 4 | --- | 0 | 21.09.2026 12:09:02 |
| TSGAMES | TEN | 97,90 | 99,20 | -1,31% | 99,20 | 97,90 | 99,50 | 9426 | 930 | 23.09.2026 13:40:09 |
| CREEPYJAR | CRJ | 466 | 469 | -0,64% | 469 | 464 | 471 | 1054 | 493 | 23.09.2026 13:40:24 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 9,90 | 10 | -1,00% | 9,97 | 9,90 | 9,97 | 12963 | 129 | 23.09.2026 13:34:54 |
| SELVITA | SLV | 22,70 | 22,60 | 0,44% | 22,60 | 22,40 | 22,90 | 6336 | 144 | 23.09.2026 13:18:28 |
| GAMEOPS | GOP | 10,95 | 10,85 | 0,92% | 10,95 | 10,85 | 10,95 | 120 | 1 | 23.09.2026 11:00:40 |
| GAMFACTOR | GIF | 4,08 | 4,14 | -1,45% | 4,24 | 4,08 | 4,09 | 8411 | 34 | 23.09.2026 13:19:51 |
| ALLEGRO | ALE | 48,46 | 49,65 | -2,41% | 49,83 | 47,90 | 50,01 | 2047437 | 100 311 | 23.09.2026 13:40:05 |
| PCFGROUP | PCF | 3,29 | 3,36 | -2,23% | 3,40 | 3,29 | 3,40 | 12585 | 42 | 23.09.2026 13:26:22 |
| ANSWEAR | ANR | 22,30 | 22,10 | 0,91% | 22,45 | 21,30 | 22,55 | 31659 | 698 | 23.09.2026 13:33:09 |
| HUUUGE | HUG | 23,15 | 23,25 | -0,43% | 23,15 | 23,10 | 23,35 | 48559 | 1 128 | 23.09.2026 13:37:53 |
| DADELO | DAD | 102,20 | 104,60 | -2,29% | 104,40 | 100,60 | 103,20 | 3042 | 310 | 23.09.2026 13:28:16 |
| CAPTORTX | CTX | 70 | 71,10 | -1,55% | 71 | 69 | 70,30 | 2642 | 184 | 23.09.2026 12:18:42 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 129,80 | 130,60 | -0,61% | 130,60 | 128,80 | 132,80 | 34742 | 4 542 | 23.09.2026 13:40:07 |
| PEPCO | PCO | 43,13 | 44,12 | -2,24% | 44,20 | 43,03 | 43,86 | 264681 | 11 489 | 23.09.2026 13:39:53 |
| ONDE | OND | 8,66 | 8,43 | 2,73% | 8,45 | 8,45 | 8,66 | 4158 | 36 | 23.09.2026 11:56:23 |
| CAVATINA | CAV | 13 | 13,20 | -1,52% | 13,20 | 13 | 13,20 | 504 | 7 | 23.09.2026 13:20:34 |
| POLTREG | PTG | 19,80 | 20,30 | -2,46% | 20 | 19,10 | 19,85 | 5055 | 99 | 23.09.2026 13:30:34 |
| BIGCHEESE | BCS | 3,99 | 3,94 | 1,40% | 3,94 | 3,92 | 3,99 | 6707 | 26 | 22.09.2026 17:04:16 |
| GREENX | GRX | 2,65 | 2,64 | 0,38% | 2,63 | 2,64 | 2,66 | 83049 | 220 | 23.09.2026 13:36:36 |
