WIG

Ostatnie notowanie z: 02.07.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
138667,841,46%2 198136678,20136557,23136511,05138814,9114310042102511,99140522,78

Stan na dzień 02.07.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,510,52 -1,16%0,500,500,52425392102.07.2026 16:38:45
ASSECOBSABS85,4085 0,47%8583,2085,40138511702.07.2026 15:13:34
PZUPZU67,6666,22 2,17%66,3666,2467,802328622157 03302.07.2026 17:01:59
QUANTUMQNT3131 ---31313111002.07.2026 13:59:45
PRAGMAINKPRI3,403,34 1,80%3,363,363,40935302.07.2026 13:33:39
IMCOMPANYIMC3635 2,86%3535,2536,5022618102.07.2026 16:16:18
ONESANOONO0,600,57 4,91%0,590,570,6011456702.07.2026 17:02:06
RAINBOWRBW147,40141,50 4,17%144142,10148,60511297 52002.07.2026 17:02:33
HYDROTORHDR12,8013,55 -5,54%1312,5013,90983912702.07.2026 16:40:16
HARPERHRP4,974,94 0,61%4,974,914,971090502.07.2026 16:19:53
DEBICADBC95,4095,80 -0,42%95,409595,50177616902.07.2026 16:38:23
INTROLINL7,747,86 -1,53%7,727,307,8451623902.07.2026 16:22:05
MCRMCR14,8014,55 1,72%14,7014,5014,807321102.07.2026 16:20:35
MEXPOLSKAMEX3,663,70 -1,08%3,723,663,72356102.07.2026 14:58:39
EUROTELETL30,4030,15 0,83%30,2529,9030,4031109302.07.2026 16:21:10
06MAGNA06N2,442,51 -2,79%2,482,422,5265481602.07.2026 15:57:02
WAWELWWL718710 1,13%72671072821815502.07.2026 14:07:53
JSWJSW25,3024,60 2,85%24,7224,2125,412231295 56602.07.2026 16:49:56
LIBETLBT1,451,45 ---1,491,451,49130541902.07.2026 17:02:26
PROTEKTORPRT1,221,17 4,46%1,171,161,2711837414502.07.2026 16:47:52
UNFOLDUNF1,091,12 -2,68%1,141,091,12469130.06.2026 12:53:05
NEUCANEU709704 0,71%70569971117941 26402.07.2026 16:43:45
ZUEZUE12,7012,30 3,25%12,3012,1012,7025303102.07.2026 16:42:31
ENELMEDENE1919,20 -1,04%19,2018,6019490902.07.2026 15:18:45
ENERGOINSENI1,841,84 ---1,801,791,843966702.07.2026 17:04:12
KSGAGROKSG3,483,45 1,01%3,463,453,4835561202.07.2026 16:05:54
STALEXPSTX1,801,72 4,65%1,721,721,807746191 35502.07.2026 16:48:35
MODIVOMDV96,8293,64 3,40%9492,4097,5252048950 01902.07.2026 17:04:54
NTCAPITALNTC0,600,60 0,67%0,570,560,603398202.07.2026 15:18:23
HANDLOWYBHW123122,80 0,16%122,60121,60123,60208432 55502.07.2026 17:00:00
11BIT11B132,50132 0,38%132132,20134,90562474902.07.2026 17:04:26
ACAUTOGAZACG20,5020,80 -1,44%20,7020,5020,7014443002.07.2026 15:25:59
KCIKCI0,880,88 -0,23%0,880,880,88281030.06.2026 13:48:39
MILKILANDMLK1,621,65 -1,58%1,671,621,652747402.07.2026 15:19:13
ASSECOSEEASE60,2060,30 -0,17%60,3059,6060,90635738402.07.2026 16:32:50
REMAKRMK11,4511 4,09%111111,45141202.07.2026 16:30:04
RANKPROGRRNK4,534,64 -2,48%4,654,534,64852402.07.2026 14:52:22
INSTALKRKINK38,6038,60 ---38,7038,3039,1011394402.07.2026 16:43:39
MDIENERGIAMDI1,511,60 -5,63%1,561,511,6512194018802.07.2026 16:49:20
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,385,48 -1,82%5,405,365,4020651102.07.2026 15:10:23
MONNARIMON5,865,70 2,81%5,665,865,8616471002.07.2026 14:42:54
PMPGPGM1,961,96 ---21,961,96875201.07.2026 14:17:24
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,530,56 -5,73%0,560,530,5616213902.07.2026 16:07:17
LPPLPP1854018500 0,22%185101831018710424878 84402.07.2026 17:00:00
AILLERONALL15,6015,78 -1,14%15,7015,5215,7842056602.07.2026 16:27:51
HERKULESHRS1,441,46 -1,03%1,451,411,46236993402.07.2026 16:01:39
PGFGROUPPGV0,520,54 -3,74%0,510,500,53729703702.07.2026 16:30:37
TESGASTSG1,801,80 ---1,801,771,80190173402.07.2026 17:01:40
CDPROJEKTCDR232,50224,50 3,56%225,40224,6023433137576 53302.07.2026 17:01:34
BIOTONBIO3,923,96 -1,01%3,963,923,97152026002.07.2026 16:45:01
ENEAENA19,6419,15 2,56%19,3818,8619,641815603 51402.07.2026 16:47:03
BUDIMEXBDX742,40731,60 1,48%731,60727,607473559826 38302.07.2026 17:00:01
DELKODEL6,016 0,17%5,995,996,0749963002.07.2026 15:44:24
BNPPPLBNP148147,80 0,14%147,80146,20149434264202.07.2026 16:48:52
MWTRADEMWT2,943,08 -4,55%3,062,943,061701502.07.2026 13:32:08
POLIMEXMSPXM7,587,48 1,34%7,477,377,584799283 59902.07.2026 17:03:57
MOSTALWARMSW3,793,73 1,61%3,793,693,7938401402.07.2026 16:34:09
MOSTALZABMSZ6,546,59 -0,76%6,596,486,561810011802.07.2026 17:04:42
IFIRMAIFI23,7523,95 -0,84%23,6023,6024684716302.07.2026 16:47:21
PATENTUSPAT2,672,67 ---2,672,672,682899802.07.2026 11:13:21
APATORAPT27,8027,10 2,58%26,8026,6028,052459968002.07.2026 16:48:37
KERNELKER19,6219,50 0,62%19,5819,4619,62769315002.07.2026 16:42:34
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2323 ---23232368202.07.2026 12:13:40
GRUPAAZOTYATT19,7519,40 1,80%19,2619,2319,901106552 17502.07.2026 17:04:42
SELENAFMSEL48,8047,70 2,31%47,6048,2049315715402.07.2026 16:31:59
RYVURVU15,3013,96 9,60%14,1014,4016,441817532 80002.07.2026 17:04:35
GRODNOGRN16,9516,55 2,42%16,9016,8517,451129119302.07.2026 15:14:47
OPTEAMOPM6,856,55 4,58%6,606,406,85135239102.07.2026 16:47:53
ORZBIALYOBL40,6038,40 5,73%4140,6040,6011129.06.2026 15:00:00
FABRITYFAB2727 ---2726,7027214602.07.2026 15:49:29
LENALEN2,162,19 -1,37%2,192,152,20155093402.07.2026 15:15:40
MABIONMAB7,407,40 ---7,357,347,441423310502.07.2026 16:49:32
SANOKSNK21,4021,40 ---21,2021,3021,60504010802.07.2026 17:04:30
SNIEZKASKA83,8083,40 0,48%83,4083,4083,8089702.07.2026 14:41:39
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,543,58 -1,12%3,623,543,541200809.06.2026 15:00:00
ORANGEPLOPL14,3314,23 0,70%14,2214,1014,3878585511 20102.07.2026 17:00:01
VINDEXUSVIN14,9515,05 -0,66%15,1014,9515,1050767602.07.2026 16:30:17
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR133,90131,85 1,55%131,85131,85134,2516943522 61802.07.2026 17:00:45
MOSTALPLCMSP12,3012,30 ---12,4511,9012,3010761301.07.2026 14:36:18
MBANKMBK13891368 1,54%1375136813891853725 61902.07.2026 17:00:01
EDINVESTEDI8,288,46 -2,13%8,448,288,46369302.07.2026 16:36:10
CELTICCPD1,221,29 -5,43%1,231,221,222250302.07.2026 12:53:10
SYGNITYSGN77,4078,50 -1,40%8077,4080257172 01902.07.2026 16:42:21
DECORADCR73,2073,30 -0,14%73,9072,7073,905604102.07.2026 16:49:08
ECBSAECB21,8021,90 -0,46%21,9021,3021,80145302.07.2026 12:06:46
ULMAULM55,5055,50 ---5855,5055,506873802.07.2026 11:14:12
ABPLABE132,60132,60 ---133,60131133,60276636502.07.2026 16:45:35
AMBRAAMB18,5018,42 0,43%18,4418,3418,701211422402.07.2026 16:45:01
LESSLES0,240,23 1,29%0,230,230,244026102.07.2026 14:02:43
MUZAMZA8,908,90 ---8,758,758,90510402.07.2026 15:56:24
WASKOWAS6,886,98 -1,43%6,986,727,083475324202.07.2026 16:49:59
EUROCASHEUR5,125,12 ---5,125,125,153972520402.07.2026 16:49:51
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,370,38 -2,37%0,380,370,3711434402.07.2026 14:03:09
GPWGPW95,4092,30 3,36%92,3092,3095,45927488 75502.07.2026 16:47:36
BORYSZEWBRS4,934,98 -1,10%4,984,9255695028302.07.2026 17:00:40
KGHMKGH332,05328,65 1,03%328323,95334,50654579216 43602.07.2026 17:04:43
IMMOBILEGKI4,764,68 1,71%4,684,654,792229610502.07.2026 16:45:00
SYNEKTIKSNT347,80353 -1,47%350340,203505411518 69502.07.2026 16:49:51
SONELSON13,8513,95 -0,72%13,8513,8514,0511511602.07.2026 16:49:34
COGNORCOG6,125,84 4,62%5,945,846,123237251 95302.07.2026 17:01:48
SECOGROUPSWG3636,40 -1,10%36,2034,60367502602.07.2026 17:00:51
TATRYTMR7570 7,14%7070752001.07.2026 14:58:55
SOPHARMASPH7,707,78 -1,03%7,607,607,7014011101.07.2026 11:01:09
EUROHOLDEHG4,224,64 -9,05%4,344,224,3415002.07.2026 10:59:37
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,153,16 -0,32%3,153,153,15303102.07.2026 16:08:29
ASSECOPOLACP178,50175,90 1,48%176174,60178,856656311 80402.07.2026 16:49:51
COMPCMP91,4093 -1,72%92,5090,6093847478002.07.2026 17:04:41
DOMDEVDOM245242,50 1,03%24124124662251 51702.07.2026 17:04:27
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP20,6020,70 -0,48%20,9020,6020,90154302.07.2026 11:15:17
DIGITANETDIG281,80270 4,37%272,20267282145273 95202.07.2026 16:49:56
VOXELVOX115113,40 1,41%114,60114,20117492456802.07.2026 17:00:00
PKOBPPKO104,82104,60 0,21%105,50104105,241500464157 19902.07.2026 17:01:32
PROCHEMPRM23,4023,30 0,43%23,3022,6023,40109230.06.2026 16:16:07
SILVANOSFG4,264,59 -7,19%4,264,264,26312102.07.2026 10:19:12
COALENERGCLE1,971,96 0,71%1,961,972,01122812402.07.2026 16:24:51
IZOSTALIZS33 ---32,973,035050615102.07.2026 16:19:25
MBWSMBW11,2011,20 ---11,2011,2011,20720813.05.2026 13:54:23
MIRBUDMRB10,8810,51 3,52%10,6010,5610,961052661 13902.07.2026 16:49:58
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,521,52 -0,33%1,541,501,5272091102.07.2026 14:04:19
GETINGTN0,360,34 4,41%0,340,340,3642810114902.07.2026 16:34:36
MAKARONPLMAK24,5024,20 1,24%24,3024251680341102.07.2026 16:48:35
ESOTIQEAH32,8032,40 1,23%32,4032,4032,9011033602.07.2026 15:16:57
FERROFRO32,2031,90 0,94%31,8032,1032,50905929202.07.2026 16:38:40
PEPPEP60,6060,90 -0,49%60,7060,5060,70599936402.07.2026 16:07:27
MEDICALGMDG27,1526,65 1,88%26,6026,4027,25716819202.07.2026 16:46:20
NTTSYSTEMNTT15,4515,40 0,32%15,5515,4015,9514692302.07.2026 16:44:02
PKNORLENPKN132,76126,70 4,78%126,70125,90133,802151528281 92702.07.2026 17:04:36
ODLEWNIEODL21,5021,10 1,90%21,5021,1021,801970942302.07.2026 16:48:05
UNIBEPUNI13,2013,06 1,07%13,0613,0613,4859297902.07.2026 16:37:51
UNIMOTUNT175163,40 7,10%166,80165,40175267564 57502.07.2026 16:49:51
ZAMETZMT0,900,90 0,22%0,910,900,9112961171 17402.07.2026 17:04:51
POLICEPCE7,387,20 2,50%7,207,267,3829342202.07.2026 16:36:32
TRAKCJATRK3,533,50 1,00%3,503,523,5824181685402.07.2026 16:47:33
TRANSPOLTRN12,7013 -2,31%12,9012,60131119214302.07.2026 16:37:36
VRGVRG5,385,44 -1,10%5,445,365,4232011702.07.2026 16:24:52
TOYATOA9,699,55 1,47%9,559,509,746904366702.07.2026 16:45:37
WIELTONWLT5,115,20 -1,73%5,185,095,2510464454102.07.2026 16:49:20
RAWLPLUGRWL13,4013,45 -0,37%13,4012,9013,40194302.07.2026 15:44:38
KRKAKRK11101096 1,28%11261110112610511702.07.2026 16:06:21
ATREMATR6058,50 2,56%58,505861627737302.07.2026 16:43:25
BOWIMBOW7,747,76 -0,26%7,787,627,7819551502.07.2026 15:34:49
AGORAAGO9,569,44 1,27%9,329,369,684521043002.07.2026 16:36:31
AMICAAMC52,2052 0,38%52,5052,2052,801751991802.07.2026 17:00:57
LUBAWALBW12,8712,50 2,96%12,5012,4912,902763643 51402.07.2026 17:00:19
STALPROFISTF8,808,74 0,69%8,788,808,80564502.07.2026 14:19:42
MCIMCI28,1027,90 0,72%27,4027,7028,5031218802.07.2026 14:15:57
QUERCUSQRS12,0211,90 1,01%1211,8612,126915783002.07.2026 16:38:08
PJPMAKRUMPJP18,9018,90 ---18,9018,9018,90414802.07.2026 15:42:50
DEVELIADVL10,8610,72 1,31%10,7210,6010,903232743 48702.07.2026 16:48:24
AGROTONAGT4,875 -2,60%4,984,874,981305602.07.2026 16:23:39
RELPOLRLP5,665,64 0,35%5,685,485,7036212002.07.2026 14:41:36
INTERCARSCAR815807 0,99%80980483746493 79302.07.2026 16:46:32
IMSIMS2,142,12 0,94%2,132,122,1567881402.07.2026 16:45:00
3RGAMES3RG0,750,77 -2,61%0,770,750,779741702.07.2026 14:29:02
FORTEFTE17,6017,80 -1,12%17,8017,5517,8524964402.07.2026 15:48:54
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX18,2017,90 1,68%17,9017,9018,207571402.07.2026 15:48:52
VIVIDVVD0,580,60 -3,36%0,600,570,60392532302.07.2026 16:07:27
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,792,78 0,36%2,782,712,80111093102.07.2026 16:38:53
CIGAMESCIG2,422,28 6,14%2,312,302,448688072 07502.07.2026 17:01:31
ARCTICATC6,656,13 8,48%6,256,246,6513883990002.07.2026 17:02:37
ATENDEATD3,993,99 ---3,993,954,04139795602.07.2026 16:06:17
MILLENNIUMMIL19,7819,64 0,69%19,3619,3619,943969287 84602.07.2026 16:48:50
SATISSTS0,250,25 ---0,250,250,254840129.06.2026 15:03:27
VIRTUSGVT1,411,45 -2,90%1,451,411,46485506902.07.2026 16:43:19
IZOBLOKIZB39,8039,80 ---39,8039,8039,805418102.07.2026 11:01:30
MANGATAMGT64,4066,80 -3,59%65,8064,4065,804032602.07.2026 16:29:54
FASINGFSG13,9013,80 0,72%13,9013,9013,9010002.07.2026 15:04:18
SKYLINESKL1,601,60 ---1,601,601,601000230.06.2026 14:05:01
ROPCZYCERPC25,7026,10 -1,53%26,2025,7025,9011002.07.2026 11:52:29
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA17,6017,20 2,33%17,2017,1517,6044787802.07.2026 15:31:29
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,320,32 -0,62%0,320,320,3245029.06.2026 15:00:00
KINOPOLKPL18,1518 0,83%18,1518,1018,501221422302.07.2026 15:50:52
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,249,02 2,42%9,028,929,25219119420 00702.07.2026 17:00:01
VOTUMVOT44,8044,85 -0,11%4544,5545,40464320802.07.2026 16:47:02
PEKAOPEO231,80230,80 0,43%230229,40233,6029863569 33602.07.2026 16:49:18
WIKANAWIK99 ---8,858,8591029902.07.2026 13:56:07
DATAWALKDAT119,20115 3,65%116,80114,40120,80757589802.07.2026 16:40:56
CYFRPLSATCPS15,5615,48 0,48%15,4315,4215,682381053 70602.07.2026 16:48:04
ATMGRUPAATG3,673,68 -0,27%3,683,663,683569613102.07.2026 17:01:30
BUMECHBMC16,3015,86 2,77%15,8615,5516,403027748202.07.2026 16:46:06
ACTIONACT39,8539,65 0,50%39,7539,2539,85843233502.07.2026 16:48:24
ZEPAKZEP17,0417,12 -0,47%17,0216,8617,3032435502.07.2026 16:49:32
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,181,15 2,17%1,151,141,18115561302.07.2026 15:23:38
SNTVERSESVE2,842,88 -1,22%2,882,822,88239726802.07.2026 15:56:53
WARIMPEXWXF2,252,24 0,45%2,242,202,25167803702.07.2026 12:39:55
ASBISASB98,5598,75 -0,20%98,6595,60100,7020141719 93202.07.2026 16:49:59
AIGAMESALG0,790,79 -0,25%0,780,780,791409102.07.2026 15:40:22
CEZCEZ216227 -4,85%227,40215,80218,201633502.07.2026 15:49:29
INGBSKING450444,80 1,17%444,80443,40451,20111304 99202.07.2026 16:48:49
SEKOSEK11,8511,70 1,28%11,7511,5511,8535584102.07.2026 16:22:23
ASTARTAAST47,1047,50 -0,84%47,504747,90292513902.07.2026 16:48:24
SANWILSNW1,491,51 -1,32%1,511,491,521942302.07.2026 16:39:35
HELIOHEL53,2052,40 1,53%52,4052,4053,802941502.07.2026 13:47:17
INPROINP7,457,50 -0,67%7,457,457,45825602.07.2026 15:38:50
MENNICAMNC39,4039,50 -0,25%39,6038,6039,801315352002.07.2026 15:48:16
PEPEESPPS0,750,76 -1,31%0,760,750,765529402.07.2026 14:51:03
PGEPGE9,549,43 1,25%9,549,369,60149957514 23602.07.2026 17:03:59
ERGERG4242,20 -0,47%40404253224.06.2026 12:17:17
KETYKTY12201206 1,16%121711981231834510 15802.07.2026 17:00:00
KPPDKPD19,6019,50 0,51%19,6019,6019,6025001.07.2026 15:08:42
LSISOFTLSI52,4052 0,77%5250,6052,4014767702.07.2026 15:21:22
ERBUDERB25,8025,25 2,18%25,7025,1525,808222102.07.2026 16:10:34
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,822,79 0,90%2,802,722,82175994902.07.2026 16:49:20
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,965,02 -1,20%5,044,964,96759402.07.2026 10:15:20
ALTAAAT2,011,96 2,29%1,961,952,08400918002.07.2026 16:36:54
COMPERIACPL5,656 -5,83%65,60639992330.06.2026 15:54:21
ZREMBZRE9,139,42 -3,08%9,419,139,421247511602.07.2026 16:48:33
ELEKTROTIELT57,8557,50 0,61%57,5057,1058,15580133402.07.2026 16:37:20
PHNPHN9,209,30 -1,08%9,209,209,2030002802.07.2026 15:29:29
ASMGROUPASM0,240,18 30,56%0,180,180,24395982385602.07.2026 17:03:45
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE17,0517,05 ---17,0517,0517,05320502.07.2026 15:25:59
PHOTONPEN1,201,26 -4,76%1,261,201,26121191502.07.2026 16:32:19
APSENERGYAPE4,945 -1,20%4,974,865,1098724902.07.2026 16:48:18
OTLOGOTS17,4417,42 0,11%17,7017,4417,9424034302.07.2026 16:35:22
MLPGROUPMLG99102 -2,94%10198,60102129613002.07.2026 16:46:19
PKPCARGOPKP11,3811,30 0,71%11,3011,2211,471071361 21302.07.2026 16:49:51
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG9492,60 1,51%92,6092,7095929487402.07.2026 16:48:03
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO29,5028,30 4,24%28,3028,8029,50143402.07.2026 16:14:48
MERCATORMRC50,4049,70 1,41%49,8049,4550,40341717102.07.2026 17:01:03
TEXTTXT45,4044,60 1,79%44,6044,1645,58628652 82302.07.2026 17:01:54
PCCROKITAPCR6164 -4,69%59,4058,4061838215 01702.07.2026 17:04:50
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,513,51 ---3,453,513,51899302.07.2026 10:27:23
TORPOLTOR66,3065,30 1,53%6665,3067293311 93902.07.2026 16:47:24
POLWAXPWX1,041,04 ---1,041,041,051462202.07.2026 15:31:30
SKARBIECSKH35,3035 0,86%35,3034,8035,3013394702.07.2026 15:11:05
VIGOPHOTNVGO534534 ---53652854228115002.07.2026 16:27:35
NEXITYNXG0,850,89 -4,49%0,870,850,87950101.07.2026 11:18:56
SANTANDERSAN53,1251,68 2,79%5252,5053,12216511302.07.2026 14:10:43
CDRLCDL9,259,50 -2,63%9,509,259,25462402.07.2026 10:54:06
AIRWAYAWM0,270,26 0,75%0,270,260,27737282002.07.2026 16:11:18
DEKPOLDEK7070 ---68,8068,6070262818202.07.2026 16:43:39
BIOPLANETBIP29,9028,90 3,46%292929,907642202.07.2026 10:42:28
WIRTUALNAWPL5957,40 2,79%57,5057,5059,30865250502.07.2026 16:49:33
ADIUVOADV0,440,46 -3,51%0,480,430,481233795402.07.2026 16:29:47
PEKABEXPBX10,9411 -0,55%1110,80111516016502.07.2026 16:33:54
ATAL1AT62,8061 2,95%62,5062,4064,401363128 59802.07.2026 16:45:00
WITTCHENWTN13,4012,89 3,96%12,9012,8613,50996913202.07.2026 16:46:10
CITYSERVCTS6,506,50 ---6,506,506,50250229.06.2026 15:00:00
LOKUMLKD22,7022,70 ---2322,7022,7057102.07.2026 13:12:42
KRVITAMINKVT1313,30 -2,26%1313131001.07.2026 15:26:52
ENTERENT51,2050,40 1,59%50,7049,9051,30299451 51102.07.2026 16:47:19
KGLKGL10,3010,50 -1,90%10,5010,3010,3030001.07.2026 09:36:20
XTBXTB116,94110 6,31%110110118,98939309108 45902.07.2026 17:01:52
ARCHICOMARH5250,60 2,77%51,6051,6052,20727637802.07.2026 17:04:28
AUTOPARTNAPR26,0525,75 1,17%25,8025,8026,40996752 59502.07.2026 16:45:02
PLAZACNTRPLZ1,291,30 -0,62%1,301,271,30828102.07.2026 14:16:01
TOWERINVTTOW1,731,80 -3,78%1,731,731,73600302.07.2026 15:05:23
PLAYWAYPLW247245 0,82%245244,50248,5085282 09802.07.2026 16:43:37
TBULLTBL2,422,36 2,54%2,422,422,421200319.06.2026 15:00:32
ARTIFEXART2222,60 -2,65%22,4521,8522,702870363502.07.2026 16:49:59
CLNPHARMACLN19,7819,80 -0,10%19,8219,7019,84543710802.07.2026 16:48:06
DINOPLDNP28,6929 -1,07%2928,2729,04346822899 44602.07.2026 17:00:29
MAXCOMMXC5,865,78 1,38%5,745,745,86296201.07.2026 14:57:05
XTPLXTP63,8064,30 -0,78%64,5063,7065,5014729602.07.2026 16:48:35
MOLMOL46,2844,22 4,66%44,9044,3446,28437620002.07.2026 15:25:02
MARVIPOLMVP8,348,34 ---8,408,248,4013881202.07.2026 16:27:23
NANOGROUPNNG2,482,47 0,61%2,472,402,50331278202.07.2026 16:10:32
CYBERFLKSCBF192,20187,20 2,67%190,90188194,60142542 74202.07.2026 16:47:34
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG14,1014,65 -3,75%14,6013,6014,101410619502.07.2026 16:49:34
MEDINICEICE7676,10 -0,13%76,5074,4078,20184651 41702.07.2026 17:02:04
PUREPUR2,112,12 -0,71%2,172,082,2023470149802.07.2026 16:48:15
CPIEUROPECPI66,5066,70 -0,30%66,5066,5066,501002.07.2026 13:18:33
BOOMBITBBT5,745,78 -0,69%5,865,745,86234102.07.2026 14:08:35
NOVATURASNTU5,045,74 -12,20%5,585,045,58101102.07.2026 17:00:44
MOLECUREMOC5,825,49 6,01%5,485,405,867084040202.07.2026 17:03:25
MLSYSTEMMLS15,1414,48 4,56%15,0214,7415,302636139802.07.2026 16:40:40
SILVAIR-REGSSVRS4,164,64 -10,34%4,644,164,64119525001.07.2026 16:09:17
TSGAMESTEN93,4094 -0,64%94,7592,7094,65287526802.07.2026 16:47:10
CREEPYJARCRJ480477 0,63%47846148124931 17302.07.2026 17:00:07
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT1111,14 -1,26%11,1610,8811,085134956202.07.2026 17:02:43
SELVITASLV31,2031,95 -2,35%31,9531,1032,20552417502.07.2026 16:46:47
GAMEOPSGOP13,4013,25 1,13%13,2513,2513,40338502.07.2026 15:54:54
GAMFACTORGIF4,884,82 1,24%4,834,794,8865993202.07.2026 16:29:53
ALLEGROALE38,7338,57 0,41%38,5737,8838,906248131241 13002.07.2026 17:04:37
PCFGROUPPCF3,183,20 -0,47%3,193,173,2481472602.07.2026 16:35:03
ANSWEARANR17,7618,18 -2,31%18,1617,5418,18807414402.07.2026 16:48:20
HUUUGEHUG21,7021,80 -0,46%21,8021,4521,952256748602.07.2026 16:34:20
DADELODAD72,7070,90 2,54%72,7070,9072,70299221602.07.2026 16:42:11
CAPTORTXCTX74,7075,50 -1,06%75,2072,8076787258202.07.2026 16:26:34
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC126,60126,80 -0,16%127124,80127,60165502 09002.07.2026 16:49:35
PEPCOPCO36,8536,69 0,44%36,7236,3837,1341237715 21902.07.2026 17:00:00
SHOPERSHO41,5540,60 2,34%40,7540,9042899937202.07.2026 16:48:17
ONDEOND7,958,10 -1,85%8,047,878,102932223302.07.2026 16:35:55
CAVATINACAV1212,50 -4,00%12,501212,50478602.07.2026 11:50:33
POLTREGPTG18,3018,60 -1,61%18,9518,2518,9522694202.07.2026 16:25:36
BIGCHEESEBCS4,604,68 -1,81%4,704,574,69105324902.07.2026 16:09:28
GREENXGRX2,372,36 0,17%2,362,362,3812884230402.07.2026 16:40:25