WIG
Ostatnie notowanie z: 22.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 135125,58 | 1,34% | 2 102 | 133337,31 | 134417,35 | 134016,67 | 135359,76 | 122 | 130 | 33 | 97981,08 | 135359,76 |
Stan na dzień 22.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,53 | 0,56 | -5,00% | 0,56 | 0,53 | 0,56 | 34971 | 19 | 22.05.2026 16:44:24 |
| ASSECOBS | ABS | 93,60 | 93,20 | 0,43% | 93,20 | 90,40 | 93,60 | 1704 | 157 | 22.05.2026 16:46:20 |
| PZU | PZU | 64,30 | 64,08 | 0,34% | 64,32 | 64 | 64,70 | 1170644 | 75 273 | 22.05.2026 17:02:06 |
| QUANTUM | QNT | 29,60 | 29,20 | 1,37% | 29,60 | 29,60 | 29,60 | 561 | 23 | 20.05.2026 15:19:12 |
| PRAGMAINK | PRI | 3,28 | 3,10 | 5,81% | 3,22 | 3,22 | 3,28 | 5368 | 17 | 21.05.2026 16:07:40 |
| IMCOMPANY | IMC | 40,50 | 40,95 | -1,10% | 41,85 | 40,35 | 41,40 | 5900 | 242 | 22.05.2026 15:55:35 |
| ONESANO | ONO | 0,63 | 0,67 | -5,69% | 0,65 | 0,63 | 0,65 | 21527 | 14 | 22.05.2026 16:07:58 |
| RAINBOW | RBW | 137 | 133,10 | 2,93% | 135,70 | 134,10 | 137,80 | 29901 | 4 074 | 22.05.2026 16:47:08 |
| HYDROTOR | HDR | 13,85 | 13,95 | -0,72% | 13,95 | 13,85 | 13,95 | 1164 | 16 | 22.05.2026 15:13:50 |
| HARPER | HRP | 5,18 | 5,02 | 3,19% | 5,08 | 5,08 | 5,18 | 1945 | 10 | 22.05.2026 16:17:10 |
| DEBICA | DBC | 88,90 | 89,40 | -0,56% | 89,60 | 88 | 89,80 | 654 | 58 | 22.05.2026 16:20:21 |
| INTROL | INL | 7,24 | 7,24 | --- | 7,16 | 7,22 | 7,24 | 1057 | 8 | 22.05.2026 15:57:44 |
| MCR | MCR | 15,10 | 15,30 | -1,31% | 15,10 | 14,95 | 15,10 | 550 | 8 | 22.05.2026 15:45:33 |
| MEXPOLSKA | MEX | 3,70 | 3,67 | 0,82% | 3,70 | 3,52 | 3,75 | 10190 | 37 | 22.05.2026 16:40:25 |
| EUROTEL | ETL | 28,25 | 23 | 22,83% | 26,55 | 26,55 | 29,20 | 44550 | 1 237 | 22.05.2026 17:00:39 |
| 06MAGNA | 06N | 2,38 | 2,40 | -0,83% | 2,40 | 2,38 | 2,38 | 76 | 0 | 22.05.2026 13:26:53 |
| WAWEL | WWL | 798 | 786 | 1,53% | 786 | 786 | 800 | 186 | 147 | 22.05.2026 16:06:36 |
| JSW | JSW | 26,31 | 26,45 | -0,53% | 26,45 | 25,87 | 26,38 | 513153 | 13 389 | 22.05.2026 16:49:50 |
| LIBET | LBT | 1,38 | 1,34 | 3,00% | 1,34 | 1,34 | 1,38 | 67521 | 90 | 22.05.2026 12:01:34 |
| PROTEKTOR | PRT | 1,26 | 1,30 | -2,77% | 1,30 | 1,26 | 1,30 | 60368 | 77 | 22.05.2026 16:47:49 |
| UNFOLD | UNF | 1,12 | 1,11 | 0,90% | 1,20 | 1,12 | 1,12 | 20 | 0 | 22.05.2026 09:43:33 |
| NEUCA | NEU | 759 | 765 | -0,78% | 774 | 749 | 774 | 1890 | 1 435 | 22.05.2026 17:02:45 |
| ZUE | ZUE | 12,45 | 12,75 | -2,35% | 12,45 | 12,40 | 12,70 | 14999 | 187 | 22.05.2026 16:38:09 |
| ENELMED | ENE | 19 | 19,50 | -2,56% | 19,20 | 19 | 19,40 | 35 | 1 | 22.05.2026 15:18:06 |
| ENERGOINS | ENI | 2,20 | 2,20 | --- | 2,20 | 2,18 | 2,20 | 3047 | 7 | 22.05.2026 15:29:18 |
| KSGAGRO | KSG | 3,75 | 3,66 | 2,46% | 3,78 | 3,54 | 3,78 | 9228 | 34 | 22.05.2026 15:46:26 |
| STALEXP | STX | 3,06 | 3,04 | 0,82% | 3,04 | 3,04 | 3,06 | 164577 | 503 | 22.05.2026 17:01:10 |
| MODIVO | MDV | 82 | 77,06 | 6,41% | 77,70 | 78,40 | 82,80 | 811252 | 65 935 | 22.05.2026 16:49:56 |
| NTCAPITAL | NTC | 0,61 | 0,61 | --- | 0,61 | 0,60 | 0,61 | 200 | 0 | 22.05.2026 13:14:41 |
| HANDLOWY | BHW | 121,20 | 118,20 | 2,54% | 119,60 | 118,20 | 121,60 | 51366 | 6 189 | 22.05.2026 16:49:36 |
| 11BIT | 11B | 154 | 150,20 | 2,53% | 151 | 151,50 | 156 | 4655 | 717 | 22.05.2026 16:40:34 |
| ACAUTOGAZ | ACG | 21,50 | 21,40 | 0,47% | 21,50 | 21,30 | 21,60 | 818 | 17 | 22.05.2026 17:03:10 |
| KCI | KCI | 0,92 | 0,92 | 0,22% | 0,91 | 0,91 | 0,92 | 1593 | 1 | 22.05.2026 15:23:37 |
| MILKILAND | MLK | 1,66 | 1,70 | -2,47% | 1,69 | 1,65 | 1,69 | 23168 | 39 | 22.05.2026 16:35:03 |
| ASSECOSEE | ASE | 62,40 | 62,50 | -0,16% | 62 | 61,40 | 62,60 | 1158 | 72 | 22.05.2026 16:19:40 |
| REMAK | RMK | 9,92 | 9,92 | --- | 9,92 | 9,92 | 9,92 | 43 | 0 | 22.05.2026 09:39:10 |
| RANKPROGR | RNK | 4,68 | 4,68 | 0,11% | 4,68 | 4,40 | 4,68 | 53163 | 243 | 22.05.2026 17:00:58 |
| INSTALKRK | INK | 37,40 | 37,30 | 0,27% | 37,30 | 37,30 | 37,50 | 415 | 16 | 22.05.2026 12:48:14 |
| MDIENERGIA | MDI | 2,45 | 1,91 | 28,27% | 1,89 | 1,78 | 2,45 | 633809 | 1 351 | 22.05.2026 17:02:20 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,48 | 5,36 | 2,24% | 5,36 | 5,34 | 5,48 | 1085 | 6 | 22.05.2026 15:04:53 |
| MONNARI | MON | 6 | 6 | --- | 6 | 5,90 | 6 | 20034 | 120 | 22.05.2026 15:59:32 |
| PMPG | PGM | 1,96 | 1,96 | 0,51% | 1,96 | 1,96 | 1,96 | 15 | 0 | 22.05.2026 12:50:03 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,60 | 0,60 | 0,33% | 0,60 | 0,58 | 0,60 | 33302 | 20 | 22.05.2026 12:32:09 |
| LPP | LPP | 21400 | 20820 | 2,79% | 21020 | 20940 | 21520 | 3426 | 73 077 | 22.05.2026 16:49:50 |
| AILLERON | ALL | 17 | 17,04 | -0,23% | 17,08 | 17 | 17,16 | 3353 | 57 | 22.05.2026 15:56:51 |
| HERKULES | HRS | 1,37 | 1,38 | -0,36% | 1,38 | 1,33 | 1,40 | 32943 | 45 | 22.05.2026 17:00:40 |
| PGFGROUP | PGV | 0,61 | 0,61 | -0,33% | 0,61 | 0,58 | 0,61 | 5227 | 3 | 22.05.2026 14:08:19 |
| TESGAS | TSG | 1,94 | 1,94 | 0,26% | 1,96 | 1,88 | 1,96 | 8250 | 16 | 22.05.2026 14:49:24 |
| CDPROJEKT | CDR | 256 | 255 | 0,39% | 259 | 255,60 | 261,50 | 196657 | 50 591 | 22.05.2026 17:04:49 |
| BIOTON | BIO | 4,27 | 4,32 | -1,16% | 4,30 | 4,26 | 4,34 | 41147 | 176 | 22.05.2026 16:47:07 |
| ENEA | ENA | 20,26 | 20,36 | -0,49% | 20,38 | 19,92 | 20,54 | 374812 | 7 592 | 22.05.2026 17:01:07 |
| BUDIMEX | BDX | 687 | 700 | -1,86% | 695 | 679 | 695,80 | 29304 | 20 112 | 22.05.2026 17:00:02 |
| DELKO | DEL | 6,14 | 6,13 | 0,16% | 6,12 | 6,11 | 6,14 | 1296 | 8 | 22.05.2026 16:03:02 |
| BNPPPL | BNP | 142,80 | 143,60 | -0,56% | 144 | 141,80 | 144 | 2229 | 319 | 22.05.2026 16:44:20 |
| MWTRADE | MWT | 3,74 | 3,70 | 1,08% | 3,96 | 3,70 | 4,34 | 27683 | 111 | 22.05.2026 16:33:33 |
| POLIMEXMS | PXM | 7,68 | 7,83 | -1,85% | 7,84 | 7,48 | 7,86 | 772823 | 5 899 | 22.05.2026 17:02:57 |
| MOSTALWAR | MSW | 4,10 | 4,18 | -1,91% | 4,20 | 4,04 | 4,10 | 21867 | 89 | 22.05.2026 16:48:50 |
| MOSTALZAB | MSZ | 6,28 | 6,16 | 1,95% | 6,12 | 6,13 | 6,32 | 21534 | 134 | 22.05.2026 16:40:12 |
| IFIRMA | IFI | 27 | 27,55 | -2,00% | 27,60 | 26,85 | 27,85 | 6892 | 187 | 22.05.2026 16:47:32 |
| PATENTUS | PAT | 2,69 | 2,76 | -2,54% | 2,62 | 2,59 | 2,74 | 6466 | 17 | 22.05.2026 16:44:40 |
| APATOR | APT | 25,30 | 25,45 | -0,59% | 25,60 | 25 | 25,65 | 10591 | 267 | 22.05.2026 16:35:21 |
| KERNEL | KER | 19,24 | 19,36 | -0,62% | 19,36 | 19,22 | 19,40 | 11079 | 214 | 22.05.2026 16:24:11 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 18,60 | 18,40 | 1,09% | 18,60 | 18,60 | 18,60 | 400 | 7 | 22.05.2026 12:47:38 |
| GRUPAAZOTY | ATT | 22 | 21,78 | 1,01% | 21,76 | 21,50 | 22,08 | 328814 | 7 186 | 22.05.2026 17:04:24 |
| SELENAFM | SEL | 48 | 47,60 | 0,84% | 47,60 | 47,60 | 48,40 | 1841 | 88 | 22.05.2026 15:46:33 |
| RYVU | RVU | 18 | 18,96 | -5,06% | 18,80 | 16,92 | 18,80 | 246387 | 4 382 | 22.05.2026 17:01:21 |
| GRODNO | GRN | 18,30 | 18,55 | -1,35% | 18,35 | 18,25 | 18,65 | 9800 | 181 | 22.05.2026 16:41:19 |
| OPTEAM | OPM | 7,35 | 7,45 | -1,34% | 7,55 | 7,35 | 7,90 | 11048 | 82 | 22.05.2026 16:18:37 |
| ORZBIALY | OBL | 39 | 39 | --- | 39 | 39 | 39 | 129 | 5 | 22.05.2026 11:05:54 |
| FABRITY | FAB | 25,60 | 25,50 | 0,39% | 25,50 | 25,30 | 25,90 | 8140 | 208 | 22.05.2026 15:41:56 |
| LENA | LEN | 2,25 | 2,28 | -1,32% | 2,28 | 2,24 | 2,28 | 2317 | 5 | 22.05.2026 16:15:51 |
| MABION | MAB | 7,45 | 7,54 | -1,19% | 7,55 | 7,39 | 7,60 | 35062 | 262 | 22.05.2026 16:33:33 |
| SANOK | SNK | 21,60 | 21,60 | --- | 21,50 | 21,60 | 21,70 | 1888 | 41 | 22.05.2026 14:39:24 |
| SNIEZKA | SKA | 90,20 | 88,80 | 1,58% | 88,60 | 88,40 | 90,60 | 2357 | 210 | 22.05.2026 16:42:53 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 16,10 | 16,30 | -1,23% | 16,25 | 16,05 | 16,32 | 1913701 | 30 814 | 22.05.2026 17:00:28 |
| VINDEXUS | VIN | 14,10 | 13,95 | 1,08% | 13,90 | 14,10 | 14,35 | 11112 | 158 | 22.05.2026 16:12:09 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 124,15 | 122,35 | 1,47% | 123,55 | 123,30 | 124,50 | 154037 | 19 092 | 22.05.2026 17:01:53 |
| MOSTALPLC | MSP | 12,80 | 12,75 | 0,39% | 12,80 | 12,80 | 12,80 | 52 | 1 | 22.05.2026 14:03:02 |
| MBANK | MBK | 1210 | 1201,50 | 0,71% | 1198,50 | 1185 | 1224,50 | 21224 | 25 550 | 22.05.2026 17:01:45 |
| EDINVEST | EDI | 9 | 8,72 | 3,21% | 9 | 8,76 | 9 | 11568 | 103 | 22.05.2026 16:49:59 |
| CELTIC | CPD | 1,40 | 1,40 | 0,36% | 1,34 | 1,39 | 1,50 | 26086 | 37 | 22.05.2026 14:54:01 |
| SYGNITY | SGN | 77,20 | 77,10 | 0,13% | 78 | 77,10 | 79,70 | 12647 | 987 | 22.05.2026 16:46:01 |
| DECORA | DCR | 72 | 73 | -1,37% | 72,90 | 71,50 | 72,90 | 1620 | 117 | 22.05.2026 16:42:15 |
| ECBSA | ECB | 21,40 | 21,85 | -2,06% | 21,95 | 21,40 | 21,80 | 278 | 6 | 22.05.2026 16:06:06 |
| ULMA | ULM | 62,50 | 62,50 | --- | 62,50 | 62 | 62,50 | 163 | 10 | 22.05.2026 16:44:35 |
| ABPL | ABE | 138,60 | 136,60 | 1,46% | 136 | 135,60 | 138,80 | 2104 | 288 | 22.05.2026 16:44:48 |
| AMBRA | AMB | 18,28 | 18,12 | 0,88% | 18,12 | 18,12 | 18,28 | 4750 | 86 | 22.05.2026 16:47:18 |
| LESS | LES | 0,23 | 0,23 | -1,30% | 0,24 | 0,22 | 0,23 | 185239 | 41 | 22.05.2026 16:44:06 |
| MUZA | MZA | 9,90 | 10 | -1,00% | 9,80 | 9,90 | 10 | 3259 | 32 | 21.05.2026 14:21:36 |
| WASKO | WAS | 7,10 | 7,18 | -1,11% | 7,12 | 7 | 7,24 | 40210 | 285 | 22.05.2026 16:40:16 |
| EUROCASH | EUR | 5,59 | 5,61 | -0,36% | 5,61 | 5,54 | 5,64 | 73194 | 408 | 22.05.2026 16:46:18 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,39 | -3,72% | 0,39 | 0,37 | 0,38 | 7165 | 3 | 22.05.2026 13:28:48 |
| GPW | GPW | 79,45 | 79,70 | -0,31% | 80 | 78,30 | 79,65 | 57265 | 4 522 | 22.05.2026 16:47:20 |
| BORYSZEW | BRS | 4,90 | 4,75 | 3,16% | 4,80 | 4,75 | 4,94 | 199099 | 970 | 22.05.2026 16:32:54 |
| KGHM | KGH | 330,50 | 323,25 | 2,24% | 330 | 325,45 | 337,25 | 754205 | 249 225 | 22.05.2026 17:02:21 |
| IMMOBILE | GKI | 4,89 | 4,99 | -2,00% | 4,99 | 4,76 | 4,94 | 16256 | 79 | 22.05.2026 16:44:35 |
| SYNEKTIK | SNT | 282,60 | 285,40 | -0,98% | 289,20 | 281,80 | 288 | 21448 | 6 087 | 22.05.2026 17:00:01 |
| SONEL | SON | 14,90 | 14,85 | 0,34% | 14,60 | 14,85 | 14,90 | 229 | 3 | 22.05.2026 12:02:35 |
| COGNOR | COG | 5,94 | 6,03 | -1,41% | 6,14 | 5,87 | 6,13 | 461407 | 2 759 | 22.05.2026 17:03:26 |
| SECOGROUP | SWG | 36,40 | 36,40 | --- | 35,60 | 35,60 | 36,40 | 5 | 0 | 22.05.2026 12:47:35 |
| TATRY | TMR | 81,50 | 83,50 | -2,40% | --- | 81,50 | 81,50 | 5 | 0 | 21.05.2026 09:25:54 |
| SOPHARMA | SPH | 7 | 7,42 | -5,66% | 6,04 | 6,04 | 7,10 | 10245 | 64 | 22.05.2026 15:50:22 |
| EUROHOLD | EHG | 4 | 4 | --- | 3,96 | 3,98 | 4 | 121 | 0 | 22.05.2026 15:58:13 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,37 | 3,40 | -0,88% | 3,28 | 3,28 | 3,40 | 5308 | 18 | 22.05.2026 16:27:34 |
| ASSECOPOL | ACP | 195,05 | 192,40 | 1,38% | 193,50 | 192,95 | 196,80 | 205457 | 40 185 | 22.05.2026 16:49:50 |
| COMP | CMP | 63,90 | 64 | -0,16% | 64,80 | 61,50 | 65 | 20769 | 1 329 | 22.05.2026 16:49:50 |
| DOMDEV | DOM | 260 | 265 | -1,89% | 265 | 257 | 263,50 | 1551 | 403 | 22.05.2026 16:48:05 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,90 | 17,70 | 1,13% | 17,70 | 17,70 | 18 | 430 | 8 | 22.05.2026 16:44:06 |
| DIGITANET | DIG | 195,60 | 197,50 | -0,96% | 197,50 | 191,70 | 197,50 | 4720 | 919 | 22.05.2026 16:47:50 |
| VOXEL | VOX | 94,10 | 95 | -0,95% | 95,50 | 94 | 96,50 | 10206 | 967 | 22.05.2026 16:44:49 |
| PKOBP | PKO | 101,84 | 99,99 | 1,85% | 100,50 | 100,50 | 102,36 | 1224231 | 124 302 | 22.05.2026 17:02:45 |
| PROCHEM | PRM | 24,20 | 24,60 | -1,63% | 24,60 | 24,20 | 24,20 | 35 | 1 | 22.05.2026 13:32:38 |
| SILVANO | SFG | 5,26 | 5,28 | -0,38% | 5,26 | 5,26 | 5,26 | 1 | 0 | 21.05.2026 09:53:03 |
| COALENERG | CLE | 1,96 | 1,98 | -0,76% | 1,98 | 1,93 | 1,97 | 35162 | 68 | 22.05.2026 16:49:31 |
| IZOSTAL | IZS | 3,14 | 3,15 | -0,32% | 3,15 | 3,12 | 3,15 | 3995 | 13 | 22.05.2026 16:24:54 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,99 | 10,57 | 3,97% | 10,63 | 10,60 | 11,10 | 224069 | 2 444 | 22.05.2026 16:49:05 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,62 | 1,60 | 0,94% | 1,63 | 1,60 | 1,63 | 23215 | 38 | 22.05.2026 16:10:53 |
| GETIN | GTN | 0,50 | 0,50 | -0,60% | 0,50 | 0,49 | 0,50 | 261629 | 130 | 22.05.2026 16:47:03 |
| MAKARONPL | MAK | 20,90 | 21,30 | -1,88% | 21,30 | 20,90 | 21,75 | 7245 | 155 | 22.05.2026 16:23:35 |
| ESOTIQ | EAH | 31,70 | 31,80 | -0,31% | 31,60 | 31,50 | 31,80 | 1019 | 32 | 22.05.2026 16:15:28 |
| FERRO | FRO | 30,40 | 29,80 | 2,01% | 29,90 | 29,80 | 30,40 | 12263 | 370 | 22.05.2026 16:48:48 |
| PEP | PEP | 49,05 | 49,25 | -0,41% | 49,70 | 48,95 | 49,65 | 2252 | 111 | 22.05.2026 16:00:39 |
| MEDICALG | MDG | 29 | 29,55 | -1,86% | 29,65 | 28,70 | 29,60 | 21600 | 625 | 22.05.2026 16:46:17 |
| NTTSYSTEM | NTT | 12,75 | 12,10 | 5,37% | 12,10 | 12 | 12,75 | 36239 | 451 | 22.05.2026 16:47:38 |
| PKNORLEN | PKN | 143,34 | 142,32 | 0,72% | 142,24 | 141,66 | 144,50 | 794053 | 113 681 | 22.05.2026 17:01:19 |
| ODLEWNIE | ODL | 18,30 | 18,95 | -3,43% | 19,15 | 18,20 | 19,15 | 28615 | 533 | 22.05.2026 16:46:39 |
| UNIBEP | UNI | 13,72 | 13,72 | --- | 13,82 | 13,50 | 13,78 | 4785 | 65 | 22.05.2026 16:43:33 |
| UNIMOT | UNT | 156,60 | 156,20 | 0,26% | 156,20 | 155,40 | 159 | 1860 | 292 | 22.05.2026 16:22:52 |
| ZAMET | ZMT | 0,88 | 0,86 | 2,10% | 0,86 | 0,84 | 0,88 | 12344 | 11 | 22.05.2026 16:02:32 |
| POLICE | PCE | 7,64 | 7,76 | -1,55% | 7,80 | 7,62 | 7,80 | 2479 | 19 | 22.05.2026 16:44:50 |
| TRAKCJA | TRK | 3,71 | 3,76 | -1,20% | 3,75 | 3,68 | 3,80 | 99112 | 370 | 22.05.2026 17:04:58 |
| TRANSPOL | TRN | 25 | 25,50 | -1,96% | 25,10 | 21,90 | 25,70 | 57104 | 1 356 | 22.05.2026 16:47:49 |
| VRG | VRG | 5,56 | 5,50 | 1,09% | 5,50 | 5,50 | 5,56 | 69564 | 384 | 22.05.2026 16:43:49 |
| TOYA | TOA | 8,93 | 8,73 | 2,29% | 8,73 | 8,64 | 8,95 | 53805 | 475 | 22.05.2026 16:42:18 |
| WIELTON | WLT | 5,72 | 5,77 | -0,87% | 5,81 | 5,71 | 5,80 | 17620 | 101 | 22.05.2026 15:46:34 |
| RAWLPLUG | RWL | 14,20 | 14,10 | 0,71% | 14,10 | 14,20 | 14,20 | 10 | 0 | 22.05.2026 11:35:29 |
| KRKA | KRK | 1102 | 1110 | -0,72% | 1110 | 1096 | 1102 | 215 | 237 | 22.05.2026 16:17:14 |
| ATREM | ATR | 58,50 | 61 | -4,10% | 61 | 57,20 | 60,20 | 32432 | 1 894 | 22.05.2026 16:49:19 |
| BOWIM | BOW | 8,22 | 8,24 | -0,24% | 8,28 | 8 | 8,38 | 19541 | 160 | 22.05.2026 16:47:54 |
| AGORA | AGO | 8,34 | 8,64 | -3,47% | 8,64 | 8,20 | 8,58 | 64621 | 544 | 22.05.2026 17:01:38 |
| AMICA | AMC | 51,50 | 51,50 | --- | 51,10 | 51,10 | 51,70 | 7753 | 398 | 22.05.2026 16:34:28 |
| LUBAWA | LBW | 9,30 | 9,45 | -1,59% | 9,50 | 9,22 | 9,50 | 270567 | 2 518 | 22.05.2026 17:04:46 |
| STALPROFI | STF | 9,52 | 9,40 | 1,28% | 9,56 | 9,22 | 9,60 | 11473 | 108 | 22.05.2026 16:34:39 |
| MCI | MCI | 28 | 28,20 | -0,71% | 28,40 | 28 | 28,30 | 2304 | 65 | 22.05.2026 15:48:39 |
| QUERCUS | QRS | 12,56 | 12,40 | 1,29% | 12,66 | 12,28 | 12,66 | 35000 | 434 | 22.05.2026 16:34:24 |
| PJPMAKRUM | PJP | 17,60 | 18 | -2,22% | 18,20 | 17,60 | 18,10 | 1067 | 19 | 22.05.2026 16:01:19 |
| DEVELIA | DVL | 11,02 | 10,36 | 6,37% | 10,82 | 10,62 | 11,10 | 952777 | 10 474 | 22.05.2026 16:46:03 |
| AGROTON | AGT | 5 | 5,16 | -3,10% | 5,16 | 4,96 | 5,16 | 1621 | 8 | 22.05.2026 15:15:09 |
| RELPOL | RLP | 5,66 | 5,84 | -3,08% | 5,86 | 5,62 | 5,96 | 8135 | 47 | 22.05.2026 17:04:44 |
| INTERCARS | CAR | 819 | 807 | 1,49% | 828 | 808 | 825 | 4985 | 4 063 | 22.05.2026 16:44:48 |
| IMS | IMS | 2,13 | 2,10 | 1,43% | 2,10 | 2,12 | 2,13 | 8565 | 18 | 22.05.2026 14:52:36 |
| 3RGAMES | 3RG | 0,71 | 0,68 | 3,51% | 0,71 | 0,68 | 0,71 | 40020 | 28 | 22.05.2026 16:39:22 |
| FORTE | FTE | 19,65 | 19,60 | 0,26% | 19,60 | 19,35 | 19,70 | 1159 | 23 | 22.05.2026 16:41:03 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,30 | 18,40 | -0,54% | 18,70 | 18,30 | 18,50 | 693 | 13 | 22.05.2026 14:54:20 |
| VIVID | VVD | 0,63 | 0,62 | 1,61% | 0,62 | 0,61 | 0,63 | 44859 | 28 | 22.05.2026 17:02:39 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,99 | 2,04 | -2,45% | 2,04 | 1,99 | 2,04 | 2656 | 5 | 22.05.2026 11:02:39 |
| CIGAMES | CIG | 3,03 | 3 | 1,00% | 3,02 | 2,98 | 3,05 | 177693 | 534 | 22.05.2026 16:31:48 |
| ARCTIC | ATC | 5,94 | 5,87 | 1,19% | 5,88 | 5,87 | 5,94 | 33516 | 198 | 22.05.2026 16:43:20 |
| ATENDE | ATD | 2,95 | 3 | -1,67% | 3 | 2,94 | 3,05 | 107970 | 320 | 22.05.2026 16:36:35 |
| MILLENNIUM | MIL | 19,04 | 18,59 | 2,42% | 18,64 | 18,64 | 19,30 | 764798 | 14 578 | 22.05.2026 17:03:42 |
| SATIS | STS | 0,26 | 0,26 | 0,76% | 0,26 | 0,26 | 0,26 | 3787 | 1 | 22.05.2026 11:00:10 |
| VIRTUS | GVT | 1,55 | 1,55 | -0,51% | 1,55 | 1,47 | 1,58 | 127734 | 193 | 22.05.2026 16:44:36 |
| IZOBLOK | IZB | 29 | 28 | 3,57% | 29 | 29 | 29 | 13 | 23 | 11.05.2026 11:04:47 |
| MANGATA | MGT | 69,80 | 69,60 | 0,29% | 69,40 | 68,80 | 69,80 | 283 | 20 | 22.05.2026 17:02:11 |
| FASING | FSG | 15,20 | 14,70 | 3,40% | 15,20 | 14,50 | 15,20 | 593 | 9 | 21.05.2026 16:49:50 |
| SKYLINE | SKL | 1,60 | 1,60 | --- | 1,68 | 1,60 | 1,68 | 631 | 1 | 22.05.2026 14:22:35 |
| ROPCZYCE | RPC | 24,60 | 23,10 | 6,49% | 24,50 | 23,90 | 25,20 | 18055 | 445 | 22.05.2026 16:45:20 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,85 | 15,70 | 0,96% | 15,80 | 15,85 | 15,85 | 171 | 3 | 22.05.2026 12:29:43 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,30 | 10,00% | 0,30 | 0,33 | 0,33 | 241 | 1 | 11.05.2026 15:07:51 |
| KINOPOL | KPL | 20 | 19,80 | 1,01% | 19,80 | 19,85 | 20 | 2485 | 50 | 22.05.2026 15:32:47 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,19 | 9,32 | -1,42% | 9,30 | 9,01 | 9,34 | 4047290 | 37 016 | 22.05.2026 17:04:55 |
| VOTUM | VOT | 47,55 | 46,25 | 2,81% | 46,65 | 45,80 | 47,80 | 20743 | 976 | 22.05.2026 16:44:54 |
| PEKAO | PEO | 238,10 | 234,40 | 1,58% | 235,90 | 235,10 | 238,60 | 368766 | 87 478 | 22.05.2026 17:03:54 |
| WIKANA | WIK | 8 | 8 | --- | 7,65 | 7,65 | 8 | 2 | 0 | 22.05.2026 14:45:05 |
| DATAWALK | DAT | 123 | 116 | 6,03% | 114,40 | 114,40 | 129,20 | 48049 | 5 898 | 22.05.2026 17:03:59 |
| CYFRPLSAT | CPS | 16,40 | 16,64 | -1,41% | 16,64 | 16,10 | 16,70 | 585236 | 9 584 | 22.05.2026 17:04:55 |
| ATMGRUPA | ATG | 4,23 | 4,22 | 0,24% | 4,23 | 4,22 | 4,25 | 21623 | 92 | 22.05.2026 17:00:54 |
| BUMECH | BMC | 19,15 | 19,80 | -3,28% | 19,85 | 19,01 | 19,72 | 55424 | 1 065 | 22.05.2026 17:00:55 |
| ACTION | ACT | 36,25 | 34,95 | 3,72% | 35,40 | 34,55 | 36,50 | 21724 | 776 | 22.05.2026 16:49:32 |
| ZEPAK | ZEP | 19,10 | 18,94 | 0,84% | 18,64 | 18,60 | 19,20 | 5102 | 97 | 22.05.2026 16:49:31 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,14 | 1,16 | -0,87% | 1,15 | 1,10 | 1,16 | 155003 | 175 | 22.05.2026 15:51:38 |
| SNTVERSE | SVE | 2,97 | 3,01 | -1,33% | 3,01 | 2,91 | 3 | 71129 | 209 | 22.05.2026 16:45:21 |
| WARIMPEX | WXF | 2,27 | 2,32 | -2,16% | 2,32 | 2,27 | 2,32 | 4213 | 10 | 22.05.2026 15:35:42 |
| ASBIS | ASB | 70,50 | 68,90 | 2,32% | 69,40 | 68,40 | 70,55 | 178876 | 12 426 | 22.05.2026 17:00:03 |
| AIGAMES | ALG | 0,80 | 0,81 | -1,48% | 0,76 | 0,76 | 0,82 | 3193 | 3 | 22.05.2026 15:48:32 |
| CEZ | CEZ | 228,40 | 230,60 | -0,95% | 226,40 | 226,40 | 228,60 | 49 | 11 | 22.05.2026 16:02:24 |
| INGBSK | ING | 407,40 | 401,20 | 1,55% | 401 | 401,20 | 408 | 6788 | 2 752 | 22.05.2026 16:45:17 |
| SEKO | SEK | 11 | 11,10 | -0,90% | 11,35 | 11 | 11,50 | 16662 | 188 | 22.05.2026 16:26:22 |
| ASTARTA | AST | 50,20 | 53,20 | -5,64% | 51,50 | 49,35 | 53,90 | 48918 | 2 483 | 22.05.2026 17:02:11 |
| SANWIL | SNW | 1,32 | 1,32 | --- | 1,30 | 1,32 | 1,32 | 1012 | 1 | 22.05.2026 09:18:02 |
| HELIO | HEL | 53,80 | 54,40 | -1,10% | 54 | 53,80 | 54,40 | 357 | 19 | 22.05.2026 16:13:47 |
| INPRO | INP | 7,40 | 7,65 | -3,27% | 7,65 | 7,40 | 7,65 | 59 | 0 | 22.05.2026 12:38:02 |
| MENNICA | MNC | 44,10 | 44,70 | -1,34% | 44,70 | 43,60 | 44,90 | 3161 | 139 | 22.05.2026 16:36:25 |
| PEPEES | PPS | 0,85 | 0,85 | -0,24% | 0,85 | 0,85 | 0,85 | 3352 | 3 | 22.05.2026 16:10:33 |
| PGE | PGE | 10,14 | 10,21 | -0,69% | 10,30 | 10,01 | 10,32 | 1948281 | 19 731 | 22.05.2026 17:00:02 |
| ERG | ERG | 40 | 42 | -4,76% | 40 | 40 | 40 | 338 | 14 | 21.05.2026 16:09:51 |
| KETY | KTY | 1196 | 1190 | 0,50% | 1192 | 1181 | 1200 | 14941 | 17 785 | 22.05.2026 16:49:56 |
| KPPD | KPD | 20 | 20 | --- | 19,40 | 19,90 | 20 | 123 | 2 | 22.05.2026 12:06:47 |
| LSISOFT | LSI | 41,30 | 43,60 | -5,28% | 43,50 | 41,10 | 42,10 | 732 | 31 | 22.05.2026 16:39:12 |
| ERBUD | ERB | 25,35 | 25,35 | --- | 25,35 | 24,90 | 25,45 | 2231 | 56 | 22.05.2026 16:42:18 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,83 | 2,85 | -0,70% | 2,80 | 2,80 | 2,83 | 4255 | 12 | 22.05.2026 16:06:47 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,18 | 5,50 | -5,82% | 5,50 | 5,18 | 5,24 | 382 | 2 | 21.05.2026 14:49:03 |
| ALTA | AAT | 1,56 | 1,60 | -2,81% | 1,56 | 1,55 | 1,56 | 1830 | 3 | 22.05.2026 15:04:27 |
| COMPERIA | CPL | 5,40 | 4,78 | 12,97% | 4,80 | 5 | 5,40 | 18809 | 96 | 22.05.2026 15:56:34 |
| ZREMB | ZRE | 9,50 | 9,55 | -0,52% | 9,50 | 9,38 | 9,75 | 15085 | 144 | 22.05.2026 16:41:38 |
| ELEKTROTI | ELT | 62,45 | 62,95 | -0,79% | 62,95 | 60,20 | 63 | 24722 | 1 542 | 22.05.2026 16:43:38 |
| PHN | PHN | 9,40 | 9,40 | --- | 9,40 | 9,40 | 9,40 | 1522 | 14 | 22.05.2026 15:37:07 |
| ASMGROUP | ASM | 0,25 | 0,24 | 1,64% | 0,24 | 0,24 | 0,25 | 239296 | 59 | 22.05.2026 17:00:50 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 15,40 | 13,65 | 12,82% | 14,40 | 14,15 | 15,40 | 1077 | 16 | 22.05.2026 12:16:53 |
| PHOTON | PEN | 1,34 | 1,36 | -0,74% | 1,36 | 1,26 | 1,40 | 45682 | 62 | 22.05.2026 16:47:48 |
| APSENERGY | APE | 4,39 | 4,36 | 0,69% | 4,38 | 4,30 | 4,57 | 29793 | 132 | 22.05.2026 16:48:05 |
| OTLOG | OTS | 13,30 | 12,92 | 2,94% | 13 | 12,98 | 13,30 | 1224 | 16 | 22.05.2026 14:06:51 |
| MLPGROUP | MLG | 107 | 110 | -2,73% | 110 | 107 | 110,50 | 1066 | 116 | 22.05.2026 16:19:17 |
| PKPCARGO | PKP | 15,08 | 15,09 | -0,07% | 15,09 | 14,92 | 15,20 | 74363 | 1 123 | 22.05.2026 16:46:38 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 111 | 109,80 | 1,09% | 109 | 109,40 | 111,60 | 12192 | 1 351 | 22.05.2026 17:00:03 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32,80 | 32,80 | --- | 32,80 | 32,80 | 32,80 | 285 | 9 | 22.05.2026 12:48:38 |
| MERCATOR | MRC | 62 | 59 | 5,08% | 59,40 | 58,60 | 62 | 28130 | 1 707 | 22.05.2026 17:01:51 |
| TEXT | TXT | 42,80 | 41,30 | 3,63% | 41,40 | 41,40 | 42,86 | 60987 | 2 586 | 22.05.2026 17:00:13 |
| PCCROKITA | PCR | 69,70 | 70 | -0,43% | 69,50 | 68,70 | 70 | 3069 | 213 | 22.05.2026 16:37:23 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,52 | 3,57 | -1,40% | 3,52 | 3,52 | 3,54 | 54103 | 190 | 22.05.2026 13:29:09 |
| TORPOL | TOR | 69,60 | 70,70 | -1,56% | 71,10 | 68,70 | 71,10 | 8751 | 607 | 22.05.2026 16:49:59 |
| POLWAX | PWX | 0,95 | 0,98 | -3,46% | 0,98 | 0,95 | 0,95 | 4213 | 4 | 22.05.2026 11:58:48 |
| SKARBIEC | SKH | 33,60 | 33,40 | 0,60% | 33,80 | 33,60 | 34,10 | 2689 | 91 | 22.05.2026 16:36:24 |
| VIGOPHOTN | VGO | 584 | 582 | 0,34% | 592 | 572 | 592 | 555 | 322 | 22.05.2026 16:28:36 |
| NEXITY | NXG | 1,02 | 1,04 | -1,92% | 1,06 | 1,02 | 1,07 | 3450 | 4 | 22.05.2026 13:15:27 |
| SANTANDER | SAN | 44,20 | 44,75 | -1,23% | 44,22 | 44,08 | 44,20 | 905 | 40 | 22.05.2026 10:53:56 |
| CDRL | CDL | 8,75 | 8,65 | 1,16% | 8,65 | 8,70 | 8,75 | 2814 | 25 | 22.05.2026 15:46:22 |
| AIRWAY | AWM | 0,29 | 0,30 | -2,50% | 0,29 | 0,29 | 0,30 | 218009 | 64 | 22.05.2026 16:19:25 |
| DEKPOL | DEK | 72,60 | 71,40 | 1,68% | 72,80 | 70,80 | 73 | 3115 | 224 | 22.05.2026 16:36:37 |
| BIOPLANET | BIP | 33,40 | 32,40 | 3,09% | 32,40 | 32,40 | 33,40 | 347 | 11 | 22.05.2026 12:49:25 |
| WIRTUALNA | WPL | 58,50 | 58,60 | -0,17% | 58,60 | 58,40 | 58,60 | 15436 | 902 | 22.05.2026 16:25:50 |
| ADIUVO | ADV | 0,53 | 0,53 | 0,38% | 0,55 | 0,53 | 0,54 | 6165 | 3 | 22.05.2026 11:21:25 |
| PEKABEX | PBX | 9,22 | 9,21 | 0,11% | 9,21 | 9,21 | 9,31 | 10723 | 99 | 22.05.2026 16:34:40 |
| ATAL | 1AT | 64 | 64,40 | -0,62% | 64,50 | 63,40 | 64,50 | 3279 | 209 | 22.05.2026 16:19:05 |
| WITTCHEN | WTN | 15,95 | 15,80 | 0,95% | 15,71 | 15,64 | 15,97 | 10310 | 163 | 22.05.2026 17:01:59 |
| CITYSERV | CTS | 5,70 | 5,85 | -2,56% | 5,70 | 5,70 | 5,70 | 200 | 2 | 19.05.2026 11:03:22 |
| LOKUM | LKD | 23,70 | 24 | -1,25% | 23,70 | 23,70 | 23,70 | 85 | 2 | 22.05.2026 10:47:18 |
| KRVITAMIN | KVT | 12,70 | 12,90 | -1,55% | 12,90 | 12,70 | 13 | 342 | 4 | 22.05.2026 15:11:22 |
| ENTER | ENT | 53,20 | 52,80 | 0,76% | 52,80 | 52 | 53,40 | 5024 | 265 | 22.05.2026 17:03:16 |
| KGL | KGL | 10,90 | 11 | -0,91% | 11 | 10,40 | 10,90 | 32 | 0 | 22.05.2026 15:14:40 |
| XTB | XTB | 109,04 | 107,30 | 1,62% | 107,98 | 106,66 | 109,34 | 261315 | 28 381 | 22.05.2026 17:03:22 |
| ARCHICOM | ARH | 53,80 | 51,80 | 3,86% | 53 | 51,80 | 53,80 | 2090 | 111 | 22.05.2026 16:33:38 |
| AUTOPARTN | APR | 25,85 | 25,60 | 0,98% | 25,60 | 25,45 | 26 | 136375 | 3 522 | 22.05.2026 16:49:55 |
| PLAZACNTR | PLZ | 1,60 | 1,56 | 2,30% | 1,56 | 1,53 | 1,61 | 23366 | 37 | 22.05.2026 13:12:47 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 244,50 | 239,50 | 2,09% | 240 | 239,50 | 245,50 | 1730 | 419 | 22.05.2026 16:28:35 |
| TBULL | TBL | 2,42 | 2,46 | -1,63% | 2,42 | 2,42 | 2,42 | 1500 | 4 | 22.05.2026 11:27:24 |
| ARTIFEX | ART | 21,50 | 22,25 | -3,37% | 22,25 | 21,50 | 22,30 | 18708 | 404 | 22.05.2026 16:49:07 |
| CLNPHARMA | CLN | 20,95 | 20,95 | --- | 20,95 | 20,70 | 20,95 | 7493 | 156 | 22.05.2026 17:01:26 |
| DINOPL | DNP | 31,82 | 31,57 | 0,79% | 31,70 | 31,71 | 32,14 | 1169896 | 37 390 | 22.05.2026 17:04:42 |
| MAXCOM | MXC | 6,06 | 6,06 | --- | 5,78 | 5,84 | 6,06 | 748 | 4 | 22.05.2026 16:11:37 |
| XTPL | XTP | 54,80 | 54,90 | -0,18% | 54,90 | 54 | 55 | 5105 | 279 | 22.05.2026 17:04:22 |
| MOL | MOL | 45,70 | 46,80 | -2,35% | 46,90 | 45 | 46,32 | 4418 | 202 | 22.05.2026 16:18:48 |
| MARVIPOL | MVP | 9 | 9,30 | -3,23% | 9,30 | 8,84 | 9,28 | 15651 | 142 | 22.05.2026 16:33:24 |
| NANOGROUP | NNG | 2,32 | 2,33 | -0,43% | 2,33 | 2,32 | 2,39 | 20130 | 47 | 22.05.2026 16:26:04 |
| CYBERFLKS | CBF | 204,40 | 198,70 | 2,87% | 199,80 | 198,20 | 206 | 35998 | 7 279 | 22.05.2026 16:49:05 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,05 | 15,05 | --- | 15,20 | 15 | 15,10 | 167 | 3 | 22.05.2026 16:30:48 |
| MEDINICE | ICE | 71,60 | 72,90 | -1,78% | 73,10 | 71,50 | 74 | 24957 | 1 800 | 22.05.2026 16:49:36 |
| PURE | PUR | 1,94 | 1,75 | 10,62% | 1,80 | 1,76 | 1,95 | 288906 | 540 | 22.05.2026 17:04:14 |
| CPIEUROPE | CPI | 64,90 | 64,60 | 0,46% | --- | 64,90 | 64,90 | 4 | 0 | 15.05.2026 13:56:09 |
| BOOMBIT | BBT | 5,86 | 5,92 | -1,01% | 5,88 | 5,86 | 5,90 | 6237 | 37 | 22.05.2026 15:22:41 |
| NOVATURAS | NTU | 6 | 6 | --- | 5,56 | 6 | 6 | 7 | 0 | 22.05.2026 12:40:19 |
| MOLECURE | MOC | 5,20 | 5,35 | -2,80% | 5,21 | 5,19 | 5,29 | 14372 | 75 | 22.05.2026 16:47:48 |
| MLSYSTEM | MLS | 15,26 | 15,16 | 0,66% | 15,16 | 15 | 15,26 | 5906 | 89 | 22.05.2026 17:02:31 |
| SILVAIR-REGS | SVRS | 4,28 | 4,20 | 1,90% | 4,20 | 4,20 | 4,30 | 35998 | 152 | 22.05.2026 15:06:52 |
| TSGAMES | TEN | 94,20 | 95,30 | -1,15% | 95,30 | 93,20 | 94,95 | 12135 | 1 141 | 22.05.2026 16:48:18 |
| CREEPYJAR | CRJ | 520 | 526 | -1,14% | 526 | 512 | 524 | 1035 | 536 | 22.05.2026 16:49:48 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,52 | 10,72 | -1,87% | 10,70 | 10,50 | 10,70 | 27199 | 289 | 22.05.2026 16:49:59 |
| SELVITA | SLV | 29,85 | 30,30 | -1,49% | 30,15 | 29,25 | 31,60 | 99744 | 2 977 | 22.05.2026 17:00:08 |
| GAMEOPS | GOP | 14,10 | 14,30 | -1,40% | 14,30 | 14,05 | 14,30 | 963 | 14 | 22.05.2026 16:03:08 |
| GAMFACTOR | GIF | 5,16 | 5,02 | 2,79% | 5,02 | 4,93 | 5,16 | 4379 | 22 | 22.05.2026 16:43:01 |
| ALLEGRO | ALE | 33,62 | 32,59 | 3,15% | 32,78 | 32,78 | 33,94 | 7244764 | 243 205 | 22.05.2026 17:03:38 |
| PCFGROUP | PCF | 3,69 | 3,65 | 1,10% | 3,64 | 3,56 | 3,69 | 7181 | 26 | 22.05.2026 16:48:20 |
| ANSWEAR | ANR | 17,94 | 17,88 | 0,34% | 17,88 | 17,72 | 17,94 | 8180 | 146 | 22.05.2026 16:49:06 |
| HUUUGE | HUG | 21,90 | 21,80 | 0,46% | 21,75 | 21,80 | 22 | 5047 | 111 | 22.05.2026 16:49:55 |
| DADELO | DAD | 74,60 | 74,80 | -0,27% | 74,80 | 74,10 | 76,40 | 6263 | 470 | 22.05.2026 17:02:41 |
| CAPTORTX | CTX | 77,60 | 77,90 | -0,39% | 77 | 75,50 | 78 | 3623 | 277 | 22.05.2026 16:24:12 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 127,20 | 127 | 0,16% | 126 | 124 | 129 | 5330 | 675 | 22.05.2026 16:49:21 |
| PEPCO | PCO | 33,62 | 32 | 5,06% | 32,34 | 32,34 | 33,62 | 1139474 | 37 735 | 22.05.2026 17:03:34 |
| SHOPER | SHO | 44,80 | 43,90 | 2,05% | 44 | 43,25 | 44,95 | 38770 | 1 719 | 22.05.2026 16:48:50 |
| ONDE | OND | 8,64 | 8,50 | 1,65% | 8,50 | 8,50 | 8,70 | 14846 | 128 | 22.05.2026 16:36:28 |
| CAVATINA | CAV | 13,50 | 13,55 | -0,37% | 13,50 | 13,50 | 13,50 | 201 | 3 | 22.05.2026 10:40:56 |
| POLTREG | PTG | 19,55 | 19,70 | -0,76% | 20,40 | 19,55 | 20,30 | 8477 | 169 | 22.05.2026 16:36:51 |
| BIGCHEESE | BCS | 4,71 | 4,60 | 2,39% | 4,69 | 4,60 | 4,72 | 3168 | 15 | 22.05.2026 12:36:43 |
| GREENX | GRX | 2,35 | 2,37 | -0,68% | 2,37 | 2,32 | 2,37 | 299026 | 703 | 22.05.2026 17:02:12 |
