WIG
Ostatnie notowanie z: 27.11.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 111507,87 | -0,15% | 1 258 | 111677,76 | 111655,96 | 111216,80 | 111843,74 | 100 | 135 | 49 | 78739,23 | 114077,77 |
Stan na dzień 27.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,39 | 0,41 | -5,34% | 0,40 | 0,38 | 0,41 | 51963 | 20 | 27.11.2025 16:49:56 |
| ASSECOBS | ABS | 83 | 84 | -1,19% | 82,60 | 83 | 83,80 | 5443 | 454 | 27.11.2025 16:43:33 |
| PZU | PZU | 63,18 | 63,10 | 0,13% | 63,16 | 62,72 | 63,30 | 735598 | 46 307 | 27.11.2025 17:00:00 |
| QUANTUM | QNT | 25,80 | 25,80 | --- | 25,80 | 25,80 | 25,80 | 100 | 5 | 27.11.2025 15:00:00 |
| PRAGMAINK | PRI | 3,16 | 3,16 | --- | 3,16 | 3,16 | 3,16 | 21 | 0 | 27.11.2025 16:13:51 |
| IMCOMPANY | IMC | 30,80 | 31,40 | -1,91% | 31,40 | 30,80 | 31,40 | 1519 | 47 | 27.11.2025 13:53:22 |
| ONESANO | ONO | 0,87 | 0,89 | -2,25% | 0,87 | 0,87 | 0,89 | 6161 | 5 | 27.11.2025 17:03:53 |
| RAINBOW | RBW | 130 | 126,80 | 2,52% | 132,10 | 127,40 | 132,70 | 61790 | 8 046 | 27.11.2025 17:04:35 |
| HYDROTOR | HDR | 14,75 | 15,25 | -3,28% | 15,25 | 14,75 | 15 | 2776 | 41 | 27.11.2025 15:32:48 |
| HARPER | HRP | 5,70 | 5,52 | 3,26% | 5,54 | 5,54 | 5,70 | 2540 | 14 | 27.11.2025 15:10:09 |
| DEBICA | DBC | 82,20 | 82 | 0,24% | 81,90 | 81,90 | 82,50 | 976 | 80 | 27.11.2025 15:25:18 |
| INTROL | INL | 6,98 | 6,98 | --- | 6,98 | 6,96 | 6,98 | 1754 | 12 | 27.11.2025 16:04:43 |
| MERCOR | MCR | 21,70 | 22 | -1,36% | 21,70 | 21,60 | 21,90 | 532 | 12 | 27.11.2025 16:01:22 |
| MEXPOLSKA | MEX | 3,58 | 3,63 | -1,38% | 3,65 | 3,30 | 3,63 | 43501 | 150 | 27.11.2025 16:49:58 |
| EUROTEL | ETL | 26,80 | 27 | -0,74% | 27,40 | 26,80 | 27 | 1754 | 47 | 27.11.2025 16:29:20 |
| 06MAGNA | 06N | 3,12 | 3 | 4,00% | 3 | 2,93 | 3,13 | 21289 | 65 | 27.11.2025 16:49:35 |
| WAWEL | WWL | 702 | 700 | 0,29% | 700 | 702 | 702 | 14 | 10 | 27.11.2025 16:21:13 |
| JSW | JSW | 23,78 | 24,20 | -1,74% | 24,14 | 23,78 | 24,24 | 129460 | 3 098 | 27.11.2025 17:02:34 |
| LIBET | LBT | 1,52 | 1,54 | -1,30% | 1,54 | 1,52 | 1,54 | 124 | 0 | 27.11.2025 15:57:03 |
| PROTEKTOR | PRT | 1,20 | 1,22 | -1,64% | 1,22 | 1,19 | 1,22 | 46222 | 55 | 27.11.2025 17:04:36 |
| UNFOLD | UNF | 1,42 | 1,40 | 1,43% | 1,42 | 1,42 | 1,42 | 110 | 0 | 27.11.2025 09:27:34 |
| NEUCA | NEU | 827 | 819 | 0,98% | 814 | 814 | 827 | 1213 | 995 | 27.11.2025 16:38:44 |
| ZUE | ZUE | 10,30 | 10,30 | --- | 10,30 | 10,30 | 10,45 | 4271 | 44 | 27.11.2025 16:18:27 |
| ENELMED | ENE | 18,40 | 18,30 | 0,55% | 17,40 | 18,40 | 18,40 | 92 | 2 | 27.11.2025 11:14:39 |
| ENERGOINS | ENI | 2,57 | 2,56 | 0,39% | 2,57 | 2,54 | 2,65 | 18938 | 49 | 27.11.2025 16:31:47 |
| KSGAGRO | KSG | 4,15 | 4,20 | -1,19% | 4,16 | 4,03 | 4,16 | 4908 | 20 | 27.11.2025 15:39:06 |
| STALEXP | STX | 3,06 | 3,07 | -0,49% | 3,08 | 3,03 | 3,10 | 65080 | 199 | 27.11.2025 16:23:07 |
| CCC | CCC | 130,15 | 128 | 1,68% | 128 | 128,05 | 131 | 240228 | 31 219 | 27.11.2025 17:04:00 |
| NTCAPITAL | NTC | 0,52 | 0,55 | -5,45% | 0,54 | 0,52 | 0,54 | 21840 | 11 | 27.11.2025 14:17:42 |
| HANDLOWY | BHW | 102,60 | 102,20 | 0,39% | 103 | 101,80 | 103 | 12569 | 1 285 | 27.11.2025 16:43:51 |
| 11BIT | 11B | 166,40 | 156,60 | 6,26% | 156,90 | 156,80 | 168,50 | 22937 | 3 758 | 27.11.2025 17:04:44 |
| ACAUTOGAZ | ACG | 23,60 | 24 | -1,67% | 23,80 | 23,30 | 23,80 | 1632 | 38 | 27.11.2025 15:00:26 |
| KCI | KCI | 0,96 | 0,96 | -0,21% | 0,96 | 0,94 | 0,96 | 15588 | 15 | 27.11.2025 16:10:08 |
| MILKILAND | MLK | 2 | 2,10 | -4,76% | 2,05 | 1,97 | 2,08 | 91421 | 184 | 27.11.2025 16:27:22 |
| ASSECOSEE | ASE | 67,30 | 66,90 | 0,60% | 67,50 | 66,50 | 67,40 | 3050 | 204 | 27.11.2025 16:47:35 |
| REMAK | RMK | 11,80 | 11,60 | 1,72% | 11,60 | 11,80 | 11,80 | 115 | 1 | 27.11.2025 13:48:34 |
| RANKPROGR | RNK | 4,50 | 4,57 | -1,53% | 4,60 | 4,50 | 4,58 | 1066 | 5 | 27.11.2025 14:36:01 |
| INSTALKRK | INK | 37,30 | 37,30 | --- | 37,20 | 37,20 | 37,30 | 190 | 7 | 27.11.2025 13:54:10 |
| MDIENERGIA | MDI | 0,99 | 0,94 | 5,10% | 0,94 | 0,90 | 0,99 | 772 | 1 | 27.11.2025 16:49:48 |
| GRENEVIA | GEA | 3,12 | 3,15 | -0,79% | 3,13 | 3,12 | 3,16 | 29789 | 93 | 27.11.2025 16:45:32 |
| BBIDEV | BBD | 5,30 | 5,40 | -1,85% | 5,40 | 5,30 | 5,40 | 1602 | 8 | 27.11.2025 13:49:46 |
| MONNARI | MON | 5,06 | 5,06 | --- | 5,08 | 5,06 | 5,08 | 1657 | 8 | 27.11.2025 16:41:36 |
| PMPG | PGM | 1,82 | 1,82 | --- | 1,82 | 1,82 | 1,82 | 135 | 0 | 27.11.2025 13:14:55 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,72 | 0,74 | -3,23% | 0,72 | 0,72 | 0,74 | 4035 | 3 | 27.11.2025 16:48:53 |
| LPP | LPP | 17290 | 17305 | -0,09% | 17310 | 17110 | 17445 | 2521 | 43 495 | 27.11.2025 16:49:59 |
| AILLERON | ALL | 14,86 | 14,90 | -0,27% | 14,90 | 14,62 | 14,88 | 14218 | 210 | 27.11.2025 16:49:03 |
| HERKULES | HRS | 1,28 | 1,28 | 0,39% | 1,29 | 1,25 | 1,29 | 8936 | 12 | 27.11.2025 16:28:53 |
| PGFGROUP | PGV | 0,49 | 0,48 | 2,30% | 0,49 | 0,49 | 0,49 | 9941 | 5 | 27.11.2025 13:16:51 |
| TESGAS | TSG | 2,58 | 2,51 | 2,79% | 2,58 | 2,52 | 2,58 | 1695 | 4 | 27.11.2025 16:18:37 |
| CDPROJEKT | CDR | 249,30 | 243 | 2,59% | 245,80 | 240 | 257,70 | 659500 | 164 651 | 27.11.2025 17:03:17 |
| BIOTON | BIO | 3,93 | 3,88 | 1,29% | 3,88 | 3,88 | 3,95 | 10870 | 42 | 27.11.2025 17:04:55 |
| ENEA | ENA | 19,89 | 19,91 | -0,10% | 19,90 | 19,83 | 20,20 | 109682 | 2 188 | 27.11.2025 16:49:57 |
| BUDIMEX | BDX | 619,20 | 626,80 | -1,21% | 628 | 618,80 | 628,80 | 27645 | 17 164 | 27.11.2025 17:00:38 |
| DELKO | DEL | 6,78 | 6,72 | 0,89% | 6,70 | 6,66 | 6,78 | 9363 | 63 | 27.11.2025 16:43:49 |
| BNPPPL | BNP | 115,50 | 115 | 0,43% | 115,50 | 115 | 116 | 280 | 32 | 27.11.2025 14:49:25 |
| MWTRADE | MWT | 3,30 | 3,32 | -0,60% | 3,30 | 3,30 | 3,30 | 22 | 0 | 27.11.2025 10:43:42 |
| POLIMEXMS | PXM | 6,04 | 6,10 | -0,98% | 6,11 | 6,01 | 6,18 | 352098 | 2 143 | 27.11.2025 17:02:55 |
| MOSTALWAR | MSW | 6,82 | 6,88 | -0,87% | 6,88 | 6,82 | 6,88 | 1266 | 9 | 27.11.2025 13:53:31 |
| MOSTALZAB | MSZ | 6,61 | 6,59 | 0,30% | 6,59 | 6,55 | 6,65 | 23186 | 153 | 27.11.2025 16:47:48 |
| IFIRMA | IFI | 29 | 29,10 | -0,34% | 29,10 | 28,70 | 29,50 | 2167 | 63 | 27.11.2025 16:41:49 |
| PATENTUS | PAT | 3,20 | 3,20 | --- | 3,15 | 3,13 | 3,20 | 7910 | 25 | 27.11.2025 16:47:18 |
| APATOR | APT | 22,85 | 23 | -0,65% | 23,20 | 22,60 | 23,10 | 3255 | 74 | 27.11.2025 16:25:57 |
| KERNEL | KER | 21,85 | 21,20 | 3,07% | 22,40 | 21,40 | 22,45 | 20954 | 461 | 27.11.2025 16:26:42 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23,80 | 23,80 | --- | 23,80 | 23,80 | 23,80 | 373 | 9 | 27.11.2025 09:28:20 |
| GRUPAAZOTY | ATT | 18,63 | 18,82 | -1,01% | 18,82 | 18,57 | 18,93 | 99082 | 1 852 | 27.11.2025 17:00:51 |
| SELENAFM | SEL | 37,40 | 37,80 | -1,06% | 37,50 | 37 | 37,60 | 368 | 14 | 27.11.2025 16:28:10 |
| RYVU | RVU | 28,85 | 28,15 | 2,49% | 28,20 | 28 | 28,95 | 67310 | 1 925 | 27.11.2025 16:48:03 |
| GRODNO | GRN | 9,96 | 9,96 | --- | 9,96 | 9,94 | 10,15 | 3105 | 31 | 27.11.2025 16:43:38 |
| OPTEAM | OPM | 3,20 | 3,20 | --- | 3,10 | 3,10 | 3,20 | 462 | 1 | 27.11.2025 13:08:31 |
| ORZBIALY | OBL | 38 | 35 | 8,57% | 35 | 35 | 38 | 200 | 9 | 27.11.2025 15:00:00 |
| FABRITY | FAB | 25,20 | 25,70 | -1,95% | 25,90 | 25,20 | 25,60 | 1249 | 32 | 27.11.2025 14:50:33 |
| LENA | LEN | 2,70 | 2,67 | 1,12% | 2,67 | 2,66 | 2,70 | 3752 | 10 | 27.11.2025 15:38:29 |
| MABION | MAB | 7,49 | 7,45 | 0,54% | 7,46 | 7,38 | 7,49 | 21728 | 161 | 27.11.2025 16:45:31 |
| SANOK | SNK | 20 | 20 | --- | 20,10 | 19,80 | 20 | 1956 | 39 | 27.11.2025 15:27:29 |
| SNIEZKA | SKA | 81,60 | 81,40 | 0,25% | 82,80 | 81,40 | 82,40 | 1014 | 83 | 27.11.2025 14:13:49 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,02 | 2,84 | 6,34% | 3,02 | 3,02 | 3,02 | 1 | 0 | 17.11.2025 15:00:00 |
| ORANGEPL | OPL | 9,56 | 9,38 | 1,90% | 9,39 | 9,39 | 9,66 | 883255 | 8 474 | 27.11.2025 17:00:00 |
| VINDEXUS | VIN | 11,80 | 11,65 | 1,29% | 11,65 | 11,60 | 11,80 | 612 | 7 | 27.11.2025 15:39:17 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 103,95 | 104,30 | -0,34% | 104 | 103,25 | 104,20 | 99037 | 10 285 | 27.11.2025 17:00:22 |
| MOSTALPLC | MSP | 14,85 | 15 | -1,00% | 15,20 | 14,85 | 15,20 | 1508 | 23 | 27.11.2025 15:52:51 |
| MBANK | MBK | 1032,50 | 1043 | -1,01% | 1042,50 | 1030,50 | 1044 | 11091 | 11 479 | 27.11.2025 16:49:55 |
| EDINVEST | EDI | 6,70 | 6,70 | --- | 6,70 | 6,58 | 6,70 | 524 | 4 | 27.11.2025 16:02:27 |
| CELTIC | CPD | 2,60 | 2,69 | -3,35% | 2,69 | 2,60 | 2,69 | 3409 | 9 | 27.11.2025 16:42:18 |
| SYGNITY | SGN | 91,80 | 91,80 | --- | 93 | 90 | 93 | 3260 | 298 | 27.11.2025 16:39:48 |
| DECORA | DCR | 70 | 70 | --- | 69 | 69 | 70,80 | 1191 | 83 | 27.11.2025 16:48:48 |
| ECBSA | ECB | 25,85 | 25,85 | --- | 25,30 | 25,15 | 25,85 | 71 | 2 | 27.11.2025 16:46:39 |
| ULMA | ULM | 57,50 | 57,50 | --- | 58 | 55,50 | 57,50 | 37 | 2 | 25.11.2025 11:45:33 |
| ABPL | ABE | 95,90 | 95,40 | 0,52% | 95,60 | 95,40 | 96,60 | 1311 | 126 | 27.11.2025 16:22:18 |
| AMBRA | AMB | 17,70 | 17,62 | 0,45% | 17,62 | 17,62 | 17,80 | 7952 | 141 | 27.11.2025 16:22:39 |
| LESS | LES | 0,24 | 0,24 | 0,84% | 0,24 | 0,24 | 0,25 | 25502 | 6 | 27.11.2025 14:59:07 |
| MUZA | MZA | 9,76 | 10 | -2,40% | 9,50 | 9,76 | 9,76 | 111 | 1 | 25.11.2025 16:28:19 |
| WASKO | WAS | 1,72 | 1,72 | -0,29% | 1,70 | 1,68 | 1,72 | 5460 | 9 | 27.11.2025 15:06:03 |
| EUROCASH | EUR | 7,35 | 7,33 | 0,27% | 7,36 | 7,29 | 7,38 | 78355 | 575 | 27.11.2025 17:02:08 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,50 | 0,50 | -0,20% | 0,50 | 0,47 | 0,51 | 41116 | 20 | 27.11.2025 16:48:23 |
| GPW | GPW | 63,25 | 63,35 | -0,16% | 63,35 | 62,95 | 63,45 | 19796 | 1 251 | 27.11.2025 16:49:32 |
| BORYSZEW | BRS | 5,80 | 5,80 | --- | 5,78 | 5,70 | 5,82 | 112394 | 647 | 27.11.2025 16:42:35 |
| KGHM | KGH | 205,40 | 205 | 0,20% | 204,20 | 203,30 | 206 | 246257 | 50 405 | 27.11.2025 17:02:01 |
| IMMOBILE | GKI | 3,09 | 3,14 | -1,59% | 3,16 | 3,09 | 3,12 | 12538 | 39 | 27.11.2025 16:07:53 |
| SYNEKTIK | SNT | 275,40 | 279,60 | -1,50% | 279,80 | 273,80 | 281,60 | 9481 | 2 621 | 27.11.2025 16:49:54 |
| SONEL | SON | 16,90 | 16,50 | 2,42% | 17 | 16,50 | 16,95 | 85 | 1 | 27.11.2025 16:49:49 |
| COGNOR | COG | 5,35 | 5,28 | 1,33% | 5,30 | 5,20 | 5,40 | 657767 | 3 463 | 27.11.2025 17:00:44 |
| SECOGROUP | SWG | 28,80 | 28,80 | --- | 26,40 | 27,80 | 28,80 | 1577 | 43 | 26.11.2025 16:26:50 |
| TATRY | TMR | 88 | 89 | -1,12% | 88 | 88 | 88 | 134 | 12 | 27.11.2025 16:32:40 |
| EUROHOLD | EHG | 2,98 | 2,76 | 7,97% | 2,98 | 2,98 | 2,98 | 2890 | 8 | 26.11.2025 12:23:55 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,16 | 3,19 | -0,94% | 3,38 | 3,16 | 3,28 | 2780 | 9 | 27.11.2025 12:17:35 |
| ASSECOPOL | ACP | 194,90 | 190,60 | 2,26% | 191 | 189,70 | 194,90 | 109152 | 21 073 | 27.11.2025 17:04:25 |
| COMP | CMP | 56,20 | 54,20 | 3,69% | 54 | 53,40 | 58,20 | 102666 | 5 841 | 27.11.2025 16:47:31 |
| DOMDEV | DOM | 273,50 | 275 | -0,55% | 275 | 271,50 | 275,50 | 2440 | 667 | 27.11.2025 17:00:53 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17 | 17 | --- | 17 | 17 | 17 | 65 | 1 | 27.11.2025 13:58:19 |
| DIGITANET | DIG | 126,40 | 129,80 | -2,62% | 128,20 | 123 | 128,80 | 20257 | 2 551 | 27.11.2025 16:49:56 |
| VOXEL | VOX | 141 | 141 | --- | 141,20 | 140,60 | 143 | 1782 | 252 | 27.11.2025 16:14:19 |
| PKOBP | PKO | 77,88 | 77,80 | 0,10% | 77,80 | 77,32 | 77,94 | 736646 | 57 202 | 27.11.2025 17:04:06 |
| PROCHEM | PRM | 22,40 | 23,10 | -3,03% | 23,10 | 22,40 | 23,10 | 11 | 0 | 27.11.2025 16:30:08 |
| SILVANO | SFG | 4,85 | 5,20 | -6,73% | 4,96 | 4,85 | 4,90 | 2683 | 13 | 27.11.2025 16:31:40 |
| COALENERG | CLE | 2,86 | 2,96 | -3,38% | 2,95 | 2,86 | 2,95 | 176934 | 514 | 27.11.2025 17:02:16 |
| IZOSTAL | IZS | 3,41 | 3,41 | --- | 3,40 | 3,33 | 3,41 | 16499 | 56 | 27.11.2025 16:22:25 |
| MBWS | MBW | 12 | 12,50 | -4,00% | 12,50 | 12 | 12 | 4 | 0 | 26.11.2025 14:54:24 |
| MIRBUD | MRB | 15,05 | 14,96 | 0,60% | 14,99 | 14,85 | 15,10 | 122016 | 1 832 | 27.11.2025 16:48:37 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,58 | 1,58 | -0,32% | 1,54 | 1,52 | 1,62 | 42462 | 67 | 27.11.2025 16:47:32 |
| GETIN | GTN | 0,54 | 0,54 | -0,18% | 0,55 | 0,54 | 0,55 | 97462 | 53 | 27.11.2025 16:39:10 |
| MAKARONPL | MAK | 22,20 | 21,45 | 3,50% | 22,85 | 21,45 | 22,30 | 2522 | 56 | 27.11.2025 16:47:32 |
| ESOTIQ | EAH | 36 | 35,70 | 0,84% | 35,90 | 35,80 | 36,40 | 457 | 16 | 27.11.2025 16:38:15 |
| FERRO | FRO | 28,40 | 28,90 | -1,73% | 28,70 | 28 | 28,80 | 16852 | 478 | 27.11.2025 16:49:05 |
| PEP | PEP | 58 | 57,20 | 1,40% | 57,20 | 57 | 58 | 2949 | 170 | 27.11.2025 16:49:54 |
| MEDICALG | MDG | 31,90 | 32 | -0,31% | 32 | 31,70 | 32,50 | 38914 | 1 244 | 27.11.2025 17:04:53 |
| NTTSYSTEM | NTT | 9,08 | 9,22 | -1,52% | 9,22 | 8,92 | 9,22 | 5305 | 49 | 27.11.2025 16:34:34 |
| PKNORLEN | PKN | 93,31 | 95,58 | -2,38% | 95,40 | 92,80 | 95,41 | 1148631 | 107 732 | 27.11.2025 17:04:35 |
| ODLEWNIE | ODL | 9,48 | 9,28 | 2,16% | 9,28 | 9,28 | 9,48 | 1884 | 18 | 27.11.2025 16:25:23 |
| UNIBEP | UNI | 12,80 | 12,75 | 0,39% | 12,80 | 12,50 | 13,20 | 9894 | 128 | 27.11.2025 15:40:35 |
| UNIMOT | UNT | 125 | 125 | --- | 125 | 124,20 | 125,80 | 1310 | 163 | 27.11.2025 16:39:04 |
| ZAMET | ZMT | 0,76 | 0,76 | --- | 0,75 | 0,75 | 0,76 | 15026 | 11 | 27.11.2025 12:30:02 |
| POLICE | PCE | 8,12 | 8,12 | --- | 8,16 | 8,12 | 8,20 | 1724 | 14 | 27.11.2025 15:40:05 |
| TRAKCJA | TRK | 3,13 | 3,18 | -1,42% | 3,20 | 3,10 | 3,19 | 127470 | 400 | 27.11.2025 17:00:19 |
| TRANSPOL | TRN | 3,97 | 3,97 | --- | 3,93 | 3,91 | 3,97 | 720 | 3 | 27.11.2025 16:40:36 |
| VRG | VRG | 4,79 | 4,82 | -0,62% | 4,82 | 4,75 | 4,80 | 283 | 1 | 27.11.2025 16:12:07 |
| TOYA | TOA | 9,31 | 9,40 | -0,96% | 9,39 | 9,27 | 9,38 | 24999 | 234 | 27.11.2025 16:49:46 |
| WIELTON | WLT | 6,15 | 6,20 | -0,81% | 6,19 | 5,64 | 6,22 | 89230 | 539 | 27.11.2025 16:43:19 |
| RAWLPLUG | RWL | 13,30 | 13,45 | -1,12% | 13,65 | 13,25 | 13,45 | 996 | 13 | 27.11.2025 16:41:13 |
| KRKA | KRK | 866 | 870 | -0,46% | 880 | 860 | 874 | 18 | 16 | 27.11.2025 16:08:03 |
| ATREM | ATR | 48,50 | 48,80 | -0,61% | 48,80 | 48,30 | 49,40 | 4387 | 215 | 27.11.2025 16:48:06 |
| BOWIM | BOW | 4,71 | 4,72 | -0,21% | 4,71 | 4,69 | 4,71 | 346 | 2 | 27.11.2025 14:44:00 |
| AGORA | AGO | 9,06 | 9,14 | -0,88% | 9,18 | 9 | 9,16 | 9781 | 88 | 27.11.2025 16:39:51 |
| AMICA | AMC | 58,40 | 58,60 | -0,34% | 59,30 | 58,20 | 59,20 | 13490 | 792 | 27.11.2025 16:47:24 |
| LUBAWA | LBW | 9,15 | 9,24 | -0,97% | 9,20 | 9,10 | 9,40 | 223219 | 2 057 | 27.11.2025 16:49:54 |
| STALPROFI | STF | 8,04 | 8,06 | -0,25% | 8,06 | 8,02 | 8,10 | 1442 | 12 | 27.11.2025 14:13:34 |
| MCI | MCI | 28,50 | 29 | -1,72% | 29 | 28,50 | 29 | 1461 | 42 | 27.11.2025 16:06:05 |
| QUERCUS | QRS | 12,75 | 12,55 | 1,59% | 12,55 | 12,50 | 12,90 | 6119 | 77 | 27.11.2025 16:48:48 |
| PJPMAKRUM | PJP | 14,85 | 14,85 | --- | 14,85 | 14,60 | 14,85 | 844 | 12 | 27.11.2025 16:41:09 |
| DEVELIA | DVL | 7,78 | 7,82 | -0,51% | 7,81 | 7,75 | 7,82 | 80876 | 630 | 27.11.2025 16:45:36 |
| AGROTON | AGT | 6 | 6,36 | -5,66% | 6,36 | 6 | 6,24 | 6552 | 40 | 27.11.2025 16:19:31 |
| RELPOL | RLP | 5,06 | 5,04 | 0,40% | 5,02 | 5,02 | 5,10 | 5087 | 26 | 27.11.2025 14:21:56 |
| INTERCARS | CAR | 557 | 557 | --- | 556 | 554 | 567 | 1331 | 744 | 27.11.2025 16:47:50 |
| IMS | IMS | 3 | 2,97 | 1,01% | 2,98 | 2,96 | 3 | 13181 | 39 | 27.11.2025 16:43:14 |
| 3RGAMES | 3RG | 0,75 | 0,77 | -2,59% | 0,75 | 0,75 | 0,77 | 31797 | 24 | 27.11.2025 17:00:50 |
| FORTE | FTE | 23,90 | 23,90 | --- | 23,90 | 23,60 | 23,90 | 188 | 4 | 27.11.2025 14:02:16 |
| EUCO | EUC | 1,66 | 1,71 | -2,92% | 1,71 | 1,62 | 1,70 | 49516 | 82 | 27.11.2025 16:49:03 |
| TALEX | TLX | 19,20 | 19,20 | --- | 19,90 | 19,20 | 19,20 | 42 | 1 | 27.11.2025 15:17:22 |
| VIVID | VVD | 0,84 | 0,80 | 4,98% | 0,80 | 0,80 | 0,86 | 108719 | 91 | 27.11.2025 16:49:57 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,87 | 1,95 | -4,10% | 2 | 1,87 | 1,87 | 8068 | 15 | 26.11.2025 16:17:41 |
| CIGAMES | CIG | 2,94 | 2,96 | -1,01% | 2,91 | 2,83 | 2,97 | 292332 | 848 | 27.11.2025 16:39:02 |
| ARCTIC | ATC | 8,30 | 8,17 | 1,59% | 8,18 | 8,16 | 8,35 | 52811 | 436 | 27.11.2025 17:04:37 |
| ATENDE | ATD | 3,01 | 2,99 | 0,67% | 2,99 | 2,97 | 3,03 | 8107 | 24 | 27.11.2025 16:45:07 |
| MILLENNIUM | MIL | 15,68 | 16 | -2,00% | 16,09 | 15,59 | 16,01 | 430320 | 6 760 | 27.11.2025 16:49:23 |
| SATIS | STS | 0,31 | 0,30 | 2,67% | 0,31 | 0,31 | 0,31 | 2821 | 12 | 18.11.2025 11:18:52 |
| RAEN | RAE | 0,58 | 0,59 | -1,53% | 0,57 | 0,57 | 0,59 | 23851 | 14 | 27.11.2025 14:42:06 |
| IZOBLOK | IZB | 24,80 | 24,80 | --- | 24,80 | 24,80 | 24,80 | 31 | 1 | 20.11.2025 11:20:08 |
| MANGATA | MGT | 63 | 63 | --- | 64,60 | 63 | 64,40 | 110 | 7 | 27.11.2025 16:20:57 |
| FASING | FSG | 12,10 | 12,30 | -1,63% | 12,10 | 12,10 | 12,10 | 300 | 4 | 27.11.2025 15:23:19 |
| SKYLINE | SKL | 1,40 | 1,44 | -2,78% | 1,40 | 1,40 | 1,40 | 1772 | 2 | 21.11.2025 11:12:46 |
| ROPCZYCE | RPC | 23,90 | 23,40 | 2,14% | 23,40 | 23,50 | 24,80 | 1850 | 45 | 27.11.2025 15:27:51 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,90 | 15,90 | --- | 15,90 | 15,90 | 15,90 | 7 | 0 | 27.11.2025 13:03:23 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,28 | -7,14% | 0,26 | 0,26 | 0,26 | 39518 | 10 | 25.11.2025 15:05:38 |
| KINOPOL | KPL | 19,35 | 19,75 | -2,03% | 19,80 | 19,15 | 19,80 | 7832 | 153 | 27.11.2025 15:59:46 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,32 | 9,19 | 1,44% | 9,25 | 9,20 | 9,37 | 1751901 | 16 318 | 27.11.2025 16:48:07 |
| VOTUM | VOT | 46,60 | 46,50 | 0,22% | 46,90 | 46,25 | 47 | 6284 | 293 | 27.11.2025 16:35:04 |
| PEKAO | PEO | 200,50 | 200,90 | -0,20% | 201 | 199,95 | 201,60 | 143504 | 28 818 | 27.11.2025 16:49:46 |
| WIKANA | WIK | 7,60 | 7,50 | 1,33% | 7,60 | 7,20 | 7,60 | 268 | 2 | 26.11.2025 16:13:36 |
| DATAWALK | DAT | 81,86 | 77,45 | 5,69% | 77,99 | 77,61 | 82,98 | 21567 | 1 750 | 27.11.2025 16:46:17 |
| CYFRPLSAT | CPS | 11,18 | 11,08 | 0,95% | 11,10 | 10,92 | 11,20 | 1742401 | 19 287 | 27.11.2025 17:04:53 |
| ATMGRUPA | ATG | 3,96 | 3,94 | 0,51% | 3,95 | 3,90 | 3,96 | 6282 | 25 | 27.11.2025 14:55:16 |
| BUMECH | BMC | 19,70 | 22 | -10,45% | 22 | 19,70 | 22 | 161780 | 3 328 | 27.11.2025 17:04:31 |
| ACTION | ACT | 29,80 | 30 | -0,67% | 30,35 | 29,40 | 30,35 | 2097 | 63 | 27.11.2025 16:40:21 |
| ZEPAK | ZEP | 20,70 | 20,85 | -0,72% | 20,80 | 20,65 | 20,80 | 4609 | 95 | 27.11.2025 16:45:31 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 0,98 | 0,97 | 1,03% | 0,99 | 0,97 | 1 | 75059 | 74 | 27.11.2025 16:45:38 |
| SNTVERSE | SVE | 4,04 | 3,92 | 2,93% | 3,92 | 3,91 | 4,04 | 81022 | 322 | 27.11.2025 16:39:25 |
| WARIMPEX | WXF | 2,37 | 2,40 | -1,25% | 2,37 | 2,36 | 2,39 | 14776 | 35 | 27.11.2025 16:48:25 |
| ASBIS | ASB | 29,80 | 29,76 | 0,13% | 29,76 | 29,46 | 29,82 | 39796 | 1 179 | 27.11.2025 16:48:08 |
| AIGAMES | ALG | 0,93 | 0,91 | 2,19% | 0,91 | 0,91 | 0,93 | 3656 | 3 | 27.11.2025 16:31:54 |
| CEZ | CEZ | 223,40 | 220 | 1,55% | 222,80 | 222,80 | 223,40 | 88 | 20 | 26.11.2025 14:43:23 |
| INGBSK | ING | 351,50 | 350 | 0,43% | 345,50 | 347 | 352 | 2782 | 974 | 27.11.2025 17:01:16 |
| SEKO | SEK | 8,34 | 8,38 | -0,48% | 8,36 | 8,34 | 8,38 | 1146 | 10 | 27.11.2025 15:29:07 |
| ASTARTA | AST | 46,75 | 46,90 | -0,32% | 46,75 | 46,55 | 47,90 | 37248 | 1 755 | 27.11.2025 17:03:31 |
| SANWIL | SNW | 1,36 | 1,36 | --- | 1,30 | 1,30 | 1,36 | 1575 | 2 | 27.11.2025 14:58:32 |
| HELIO | HEL | 28,60 | 28,10 | 1,78% | 28 | 27,30 | 28,60 | 2937 | 83 | 27.11.2025 16:49:39 |
| INPRO | INP | 8 | 8,15 | -1,84% | 8,15 | 8 | 8 | 49 | 0 | 27.11.2025 13:27:13 |
| MENNICA | MNC | 35 | 34,40 | 1,74% | 34,40 | 34,30 | 35 | 951 | 33 | 27.11.2025 16:34:08 |
| PEPEES | PPS | 0,92 | 0,91 | 1,10% | 0,91 | 0,88 | 0,92 | 11675 | 11 | 26.11.2025 13:07:59 |
| PGE | PGE | 9,86 | 9,88 | -0,18% | 9,96 | 9,85 | 10,08 | 1088333 | 10 807 | 27.11.2025 17:02:09 |
| ERG | ERG | 39,80 | 40 | -0,50% | 40 | 38 | 40 | 947 | 36 | 27.11.2025 16:22:24 |
| KETY | KTY | 960,50 | 957 | 0,37% | 954 | 954 | 964,50 | 7780 | 7 477 | 27.11.2025 17:02:05 |
| KPPD | KPD | 22,60 | 23 | -1,74% | --- | 22,60 | 22,60 | 1 | 0 | 26.11.2025 10:06:10 |
| LSISOFT | LSI | 27,60 | 27,80 | -0,72% | 27,60 | 27,60 | 27,60 | 37 | 1 | 27.11.2025 11:58:01 |
| ERBUD | ERB | 28,25 | 27,90 | 1,25% | 28 | 28,10 | 28,35 | 1175 | 33 | 27.11.2025 17:03:47 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,30 | 4,29 | 0,23% | 4,29 | 4,24 | 4,30 | 14775 | 63 | 27.11.2025 16:44:39 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,45 | 4,53 | -1,77% | 4,45 | 4,45 | 4,45 | 42 | 0 | 27.11.2025 09:03:22 |
| ALTA | AAT | 1,56 | 1,66 | -6,02% | 1,64 | 1,55 | 1,64 | 25825 | 41 | 27.11.2025 16:31:32 |
| COMPERIA | CPL | 7,90 | 7,75 | 1,94% | 7,80 | 7,80 | 7,90 | 2040 | 16 | 26.11.2025 13:18:10 |
| ZREMB | ZRE | 8,94 | 8,70 | 2,76% | 8,70 | 8,64 | 9,08 | 55010 | 486 | 27.11.2025 16:24:50 |
| ELEKTROTI | ELT | 40,90 | 43,25 | -5,43% | 43,65 | 40,90 | 44 | 93232 | 3 985 | 27.11.2025 17:01:32 |
| PHN | PHN | 9,92 | 9,98 | -0,60% | 10 | 9,92 | 10,05 | 1952 | 19 | 27.11.2025 12:56:20 |
| ASMGROUP | ASM | 0,48 | 0,49 | -2,04% | 0,50 | 0,46 | 0,52 | 1217041 | 590 | 27.11.2025 16:38:16 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13 | 12,40 | 4,84% | 12,60 | 12,40 | 13 | 832 | 10 | 26.11.2025 12:58:54 |
| PHOTON | PEN | 1,90 | 1,90 | --- | 1,90 | 1,88 | 1,90 | 6996 | 13 | 27.11.2025 14:14:29 |
| APSENERGY | APE | 2,75 | 2,74 | 0,37% | 2,81 | 2,64 | 2,75 | 14660 | 39 | 27.11.2025 14:32:23 |
| OTLOG | OTS | 13,08 | 13,18 | -0,76% | 13,16 | 12,78 | 13,16 | 1778 | 23 | 27.11.2025 15:14:43 |
| MLPGROUP | MLG | 79 | 79 | --- | 79 | 79 | 79 | 897 | 71 | 27.11.2025 11:12:35 |
| PKPCARGO | PKP | 15,79 | 15,78 | 0,06% | 15,77 | 15,65 | 16,10 | 59579 | 950 | 27.11.2025 16:47:20 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 99,90 | 100 | -0,10% | 100,60 | 98,20 | 100,80 | 8937 | 890 | 27.11.2025 16:49:46 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 34,10 | 33,80 | 0,89% | 34 | 33,50 | 34,10 | 829 | 28 | 27.11.2025 16:34:53 |
| MERCATOR | MRC | 38,90 | 39 | -0,26% | 38,85 | 37,30 | 39 | 21229 | 811 | 27.11.2025 17:02:19 |
| TEXT | TXT | 42,84 | 46,60 | -8,07% | 43 | 42,02 | 44 | 229022 | 9 832 | 27.11.2025 16:49:55 |
| PCCROKITA | PCR | 66,90 | 66,80 | 0,15% | 66,80 | 66,40 | 67 | 3748 | 250 | 27.11.2025 16:22:40 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,72 | 2,74 | -0,73% | 2,74 | 2,72 | 2,82 | 1758 | 5 | 27.11.2025 15:32:00 |
| TORPOL | TOR | 58,60 | 58,80 | -0,34% | 59 | 57,40 | 59,20 | 21403 | 1 242 | 27.11.2025 16:49:55 |
| POLWAX | PWX | 1,30 | 1,31 | -1,15% | 1,29 | 1,29 | 1,30 | 6945 | 9 | 27.11.2025 16:00:19 |
| SKARBIEC | SKH | 30,60 | 29,30 | 4,44% | 31,10 | 30,40 | 31 | 6364 | 195 | 27.11.2025 16:15:32 |
| VIGOPHOTN | VGO | 470 | 475 | -1,05% | 475 | 456 | 477 | 254 | 119 | 27.11.2025 17:01:54 |
| NEXITY | NXG | 2,20 | 2,30 | -4,35% | 2,24 | 2,20 | 2,22 | 40 | 0 | 27.11.2025 16:06:19 |
| SANTANDER | SAN | 39 | 38,82 | 0,48% | 38,95 | 38,74 | 39,22 | 7938 | 309 | 27.11.2025 15:25:48 |
| CDRL | CDL | 9,75 | 10 | -2,50% | 10 | 9,75 | 10 | 26 | 0 | 27.11.2025 14:36:56 |
| AIRWAY | AWM | 0,32 | 0,32 | -0,15% | 0,32 | 0,31 | 0,32 | 201701 | 64 | 27.11.2025 16:48:35 |
| DEKPOL | DEK | 79 | 81,40 | -2,95% | 81 | 78,80 | 80,80 | 3662 | 291 | 27.11.2025 16:11:23 |
| BIOPLANET | BIP | 23,90 | 24 | -0,42% | 24 | 23,90 | 24 | 1018 | 24 | 26.11.2025 12:57:00 |
| WIRTUALNA | WPL | 57,20 | 57 | 0,35% | 57 | 56,50 | 57,50 | 16112 | 921 | 27.11.2025 16:49:07 |
| ADIUVO | ADV | 0,67 | 0,67 | --- | 0,67 | 0,65 | 0,67 | 4603 | 3 | 27.11.2025 16:37:34 |
| PEKABEX | PBX | 13 | 12,80 | 1,56% | 12,85 | 12,55 | 13 | 10836 | 140 | 27.11.2025 16:21:41 |
| ATAL | 1AT | 55,50 | 55,70 | -0,36% | 55,90 | 55,20 | 56 | 3227 | 180 | 27.11.2025 16:48:03 |
| WITTCHEN | WTN | 16 | 16,58 | -3,50% | 16,70 | 16 | 16,72 | 32458 | 525 | 27.11.2025 17:04:23 |
| CITYSERV | CTS | 5,95 | 5,95 | --- | 5,95 | 5,95 | 5,95 | 32 | 0 | 06.11.2025 11:17:09 |
| LOKUM | LKD | 22,70 | 22,70 | --- | 22,80 | 22,70 | 22,70 | 108 | 2 | 26.11.2025 13:50:39 |
| KRVITAMIN | KVT | 9,90 | 10,05 | -1,49% | 9,94 | 9,90 | 9,94 | 1906 | 19 | 27.11.2025 15:47:28 |
| ENTER | ENT | 51,30 | 51,90 | -1,16% | 51,80 | 48,60 | 51,70 | 31406 | 1 596 | 27.11.2025 16:49:57 |
| KGL | KGL | 11,40 | 11,30 | 0,89% | 11,40 | 11,40 | 11,40 | 421 | 5 | 27.11.2025 10:13:43 |
| XTB | XTB | 70,02 | 69,78 | 0,34% | 70 | 68,92 | 70,28 | 122114 | 8 487 | 27.11.2025 16:49:18 |
| ARCHICOM | ARH | 45,10 | 45,60 | -1,10% | 45,60 | 45,10 | 46,90 | 8126 | 371 | 27.11.2025 16:38:28 |
| AUTOPARTN | APR | 16,72 | 16,44 | 1,70% | 16,58 | 16,38 | 16,86 | 127229 | 2 122 | 27.11.2025 17:01:34 |
| PLAZACNTR | PLZ | 2,39 | 2,40 | -0,21% | 2,35 | 2,35 | 2,39 | 3162 | 8 | 27.11.2025 11:44:51 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 269 | 271,50 | -0,92% | 272 | 269 | 271 | 1346 | 364 | 27.11.2025 16:47:19 |
| TBULL | TBL | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 301 | 1 | 27.11.2025 15:00:00 |
| ARTIFEX | ART | 13 | 13,04 | -0,31% | 13,06 | 12,90 | 13,14 | 429 | 6 | 27.11.2025 15:35:30 |
| CLNPHARMA | CLN | 21,35 | 21,55 | -0,93% | 21,30 | 21 | 21,70 | 6136 | 130 | 27.11.2025 16:48:38 |
| DINOPL | DNP | 41,03 | 41,81 | -1,87% | 41,90 | 40,93 | 41,98 | 1662071 | 68 384 | 27.11.2025 17:02:34 |
| MAXCOM | MXC | 5,10 | 5,14 | -0,78% | 5,12 | 5,10 | 5,10 | 11 | 0 | 27.11.2025 10:20:13 |
| XTPL | XTP | 74 | 73 | 1,37% | 73,30 | 73 | 74,60 | 1579 | 116 | 27.11.2025 16:48:35 |
| MOL | MOL | 32,50 | 32,48 | 0,06% | 34,34 | 32,32 | 32,70 | 418 | 14 | 27.11.2025 16:08:55 |
| MARVIPOL | MVP | 8,30 | 8,30 | --- | 8,30 | 8,16 | 8,30 | 7682 | 64 | 27.11.2025 16:07:46 |
| NANOGROUP | NNG | 2,87 | 2,85 | 0,70% | 2,87 | 2,80 | 2,88 | 35622 | 101 | 27.11.2025 16:47:21 |
| CYBERFLKS | CBF | 181,40 | 175,80 | 3,19% | 176 | 175,20 | 181,40 | 8441 | 1 512 | 27.11.2025 16:49:18 |
| BRAND24 | B24 | 59,60 | 59,80 | -0,33% | 59 | 58,80 | 59,60 | 1665 | 99 | 27.11.2025 15:57:35 |
| ULTGAMES | ULG | 12,60 | 12,75 | -1,18% | 12,70 | 12,35 | 12,70 | 3400 | 43 | 27.11.2025 15:34:07 |
| MEDINICE | ICE | 10,90 | 11,20 | -2,68% | 11,20 | 10,90 | 11,20 | 4217 | 46 | 27.11.2025 16:46:17 |
| PURE | PUR | 4,14 | 4,18 | -1,05% | 4,20 | 4,11 | 4,22 | 7980 | 34 | 27.11.2025 16:48:20 |
| CPIEUROPE | CPI | 66,90 | 66 | 1,36% | 66,90 | 66,90 | 66,90 | 30 | 2 | 27.11.2025 10:26:19 |
| BOOMBIT | BBT | 6,48 | 6,28 | 3,18% | 6,26 | 6,34 | 6,48 | 442 | 3 | 27.11.2025 16:12:03 |
| NOVATURAS | NTU | 6 | 6 | --- | 6 | 5,80 | 6 | 69 | 0 | 27.11.2025 13:09:42 |
| MOLECURE | MOC | 6,43 | 6,46 | -0,46% | 6,46 | 6,30 | 6,49 | 24759 | 158 | 27.11.2025 16:48:20 |
| MLSYSTEM | MLS | 15,14 | 15,28 | -0,92% | 15,20 | 15,12 | 15,40 | 6655 | 101 | 27.11.2025 17:03:44 |
| SILVAIR-REGS | SVRS | 10,80 | 12 | -10,00% | 11,80 | 10,70 | 11,30 | 7175 | 79 | 27.11.2025 16:16:32 |
| TSGAMES | TEN | 90,60 | 90,60 | --- | 90,60 | 89,20 | 91,20 | 7122 | 642 | 27.11.2025 16:48:52 |
| CREEPYJAR | CRJ | 434 | 440 | -1,36% | 439 | 426 | 440 | 688 | 297 | 27.11.2025 17:03:50 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 14,14 | 13,90 | 1,73% | 13,96 | 13,74 | 14,26 | 83630 | 1 175 | 27.11.2025 17:01:30 |
| SELVITA | SLV | 46,30 | 46,40 | -0,22% | 46,80 | 45,80 | 47,30 | 32233 | 1 505 | 27.11.2025 17:02:11 |
| GAMEOPS | GOP | 13 | 13,20 | -1,52% | 13,36 | 12,70 | 13,34 | 1310 | 17 | 27.11.2025 16:16:10 |
| GAMFACTOR | GIF | 7,16 | 7,38 | -2,98% | 7,38 | 7,10 | 7,38 | 3488 | 25 | 27.11.2025 16:48:34 |
| ALLEGRO | ALE | 31,77 | 32,02 | -0,80% | 32,02 | 31,68 | 32,17 | 2716385 | 86 934 | 27.11.2025 17:00:27 |
| PCFGROUP | PCF | 3,30 | 3,28 | 0,61% | 3,28 | 3,24 | 3,32 | 60048 | 197 | 27.11.2025 16:46:17 |
| ANSWEAR | ANR | 26,45 | 26,50 | -0,19% | 26,50 | 26,15 | 26,55 | 17180 | 455 | 27.11.2025 16:48:04 |
| HUUUGE | HUG | 25,15 | 24 | 4,79% | 24,30 | 23,80 | 25,20 | 146053 | 3 639 | 27.11.2025 16:48:20 |
| DADELO | DAD | 59 | 58,60 | 0,68% | 59,80 | 58,80 | 59,80 | 1989 | 118 | 27.11.2025 16:14:59 |
| CAPTORTX | CTX | 64,40 | 60,40 | 6,62% | 60 | 59 | 64,80 | 37138 | 2 277 | 27.11.2025 17:03:46 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 121 | 119,80 | 1,00% | 119,60 | 119,20 | 121 | 1320 | 158 | 27.11.2025 16:48:20 |
| PEPCO | PCO | 27,49 | 27,52 | -0,11% | 27,57 | 27,21 | 27,75 | 535991 | 14 725 | 27.11.2025 17:00:41 |
| SHOPER | SHO | 50,20 | 50 | 0,40% | 50 | 49,80 | 50,40 | 5351 | 268 | 27.11.2025 16:44:18 |
| ONDE | OND | 8,43 | 8,48 | -0,59% | 8,48 | 8,38 | 8,47 | 2851 | 24 | 27.11.2025 17:02:05 |
| CAVATINA | CAV | 14,05 | 14,30 | -1,75% | 13,90 | 13,90 | 14,10 | 407 | 6 | 27.11.2025 16:43:14 |
| POLTREG | PTG | 27 | 25,20 | 7,14% | 25,20 | 25,30 | 27 | 3761 | 98 | 27.11.2025 16:37:17 |
| BIGCHEESE | BCS | 12,86 | 12,18 | 5,58% | 12,18 | 12,02 | 12,98 | 6302 | 79 | 27.11.2025 16:04:27 |
| GREENX | GRX | 1,96 | 1,94 | 1,09% | 1,94 | 1,93 | 1,96 | 191335 | 372 | 27.11.2025 16:49:23 |
