WIG

Ostatnie notowanie z: 14.08.2026 11:34

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
152433,360,03%497152383,42152580,29151926,74152652,188911751102511,99154374,39

Stan na dzień 14.08.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,520,52 0,39%0,510,520,521272114.08.2026 11:11:14
ASSECOBSABS88,6088,20 0,45%88,608889,803613214.08.2026 11:32:46
PZUPZU72,4472,14 0,42%72,3871,9472,5823328916 83214.08.2026 11:35:18
QUANTUMQNT3231 3,23%33,603232231711.08.2026 09:11:48
PRAGMAINKPRI3,703,68 0,54%3,703,703,705014.08.2026 09:27:10
IMCOMPANYIMC3132 -3,13%32,203132,1067214.08.2026 11:26:56
ONESANOONO0,540,56 -3,56%0,560,540,542407114.08.2026 09:19:40
RAINBOWRBW148,60147 1,09%147,20147,30149,40110971 64514.08.2026 11:33:09
HYDROTORHDR9,509,54 -0,42%9,629,489,6033653214.08.2026 11:19:07
HARPERHRP5,205,14 1,17%---5,205,20---014.08.2026 09:15:02
DEBICADBC100,60100,80 -0,20%100,80100,60100,805845914.08.2026 11:18:19
INTROLINL8,368,36 ------8,368,36---014.08.2026 09:00:34
MCRMCR15,0515,20 -0,99%15,1515,0515,15467713.08.2026 15:29:26
MEXPOLSKAMEX3,463,42 1,17%3,463,463,46552214.08.2026 09:14:54
EUROTELETL31,9031,70 0,63%31,5531,703213704414.08.2026 11:34:31
06MAGNA06N2,372,39 -0,84%2,392,372,39258114.08.2026 10:22:05
WAWELWWL714714 ---714710714523714.08.2026 11:30:50
JSWJSW28,7028,85 -0,52%2928,4028,95844872 42014.08.2026 11:31:52
LIBETLBT1,271,26 0,40%1,271,271,275479713.08.2026 12:01:28
PROTEKTORPRT1,121,13 -0,35%1,131,121,122842314.08.2026 11:01:47
UNFOLDUNF1,241,20 3,33%1,181,241,24583114.08.2026 11:32:44
NEUCANEU772784 -1,53%78177177843033314.08.2026 11:29:24
ZUEZUE11,8011,85 -0,42%11,5511,8011,80327414.08.2026 11:12:24
ENELMEDENE2019,50 2,56%---2020---014.08.2026 11:11:42
ENERGOINSENI1,781,82 -1,65%1,791,761,79151022713.08.2026 16:43:22
KSGAGROKSG3,383,41 -0,73%3,383,383,38512214.08.2026 11:18:19
STALEXPSTX1,801,79 0,33%1,791,781,81511739214.08.2026 11:30:14
MODIVOMDV93,0893,60 -0,56%93,6092,5893,62476554 43514.08.2026 11:28:53
NTCAPITALNTC0,640,64 ---0,640,640,6420014.08.2026 09:27:46
HANDLOWYBHW122,80122,80 ---122,60121,80122,80293635914.08.2026 11:33:21
11BIT11B134,70134,70 ---134,70134,30135,90268036114.08.2026 11:35:13
ACAUTOGAZACG20,5020,40 0,49%20,5020,5020,5038114.08.2026 09:10:17
KCIKCI0,920,90 2,46%0,920,900,921588113.08.2026 16:10:02
MILKILANDMLK1,551,57 -1,27%---1,551,55700114.08.2026 10:51:46
ASSECOSEEASE78,3079,50 -1,51%77,8076,9078,30130410114.08.2026 11:23:01
REMAKRMK10,7510,70 0,47%10,7510,7510,751013.08.2026 09:00:00
RANKPROGRRNK4,944,94 ---4,724,944,947014.08.2026 09:27:18
INSTALKRKINK3939,10 -0,26%38,9038,703914705714.08.2026 11:34:46
MDIENERGIAMDI2,432,46 -1,22%2,472,402,569305123114.08.2026 11:34:33
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,285,34 -1,12%5,305,285,2840013.08.2026 15:33:59
MONNARIMON5,365,46 -1,83%5,465,365,4430271613.08.2026 15:05:15
PMPGPGM2,032,04 -0,49%---2,032,03---011.08.2026 13:27:04
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,560,58 -3,79%---0,560,5650014.08.2026 10:19:34
LPPLPP2166021620 0,19%21640214802184061413 27814.08.2026 11:33:53
AILLERONALL15,6215,70 -0,51%15,7215,5015,62397614.08.2026 11:14:13
HERKULESHRS1,391,39 ---1,391,361,39103741413.08.2026 15:56:51
PGFGROUPPGV0,470,47 ---0,470,470,472411114.08.2026 09:29:12
TESGASTSG1,811,80 0,28%1,821,811,8270611314.08.2026 09:44:04
CDPROJEKTCDR260261,20 -0,46%263,60258,10262,904889012 73714.08.2026 11:35:24
BIOTONBIO3,843,84 0,13%3,793,793,8446331814.08.2026 11:16:52
ENEAENA20,1620,48 -1,56%20,5019,8120,321607343 21614.08.2026 11:35:09
BUDIMEXBDX726729 -0,41%732,4072373269175 01914.08.2026 11:34:13
DELKODEL5,855,85 ---5,855,825,85818514.08.2026 11:25:57
BNPPPLBNP151,80154,80 -1,94%154,60151,40152,80344452414.08.2026 11:32:26
MWTRADEMWT2,482,48 ---2,482,482,4810014.08.2026 10:45:36
POLIMEXMSPXM7,787,76 0,13%7,777,707,8612290795514.08.2026 11:34:36
MOSTALWARMSW3,403,50 -2,86%3,553,403,5536361214.08.2026 10:14:48
MOSTALZABMSZ6,406,35 0,79%6,406,326,4031782014.08.2026 11:29:36
IFIRMAIFI24,7024,75 -0,20%25,0524,55258252014.08.2026 11:33:08
PATENTUSPAT2,472,54 -2,76%2,542,462,48939214.08.2026 10:48:52
APATORAPT2828 ---27,9527,8528565615814.08.2026 11:28:18
KERNELKER19,4619,46 ---19,4419,4619,5020253914.08.2026 11:31:45
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2121,20 -0,94%21,402121,40368814.08.2026 11:08:27
GRUPAAZOTYATT20,5020,72 -1,06%2120,4420,84762121 57314.08.2026 11:35:08
SELENAFMSEL47,6048,20 -1,24%47,6047,4048,201126415 35114.08.2026 11:18:07
RYVURVU16,9617,08 -0,70%1716,8416,9829315014.08.2026 11:28:35
GRODNOGRN17,6017,80 -1,12%17,8017,5017,8021123714.08.2026 11:23:07
OPTEAMOPM5,905,90 ---5,755,755,951574914.08.2026 10:15:09
ORZBIALYOBL39,4039,40 ---39,4039,4039,40162614.08.2026 11:22:20
FABRITYFAB25,9026 -0,38%2625,8026,105451413.08.2026 15:28:21
LENALEN2,172,19 -0,91%2,172,172,171983414.08.2026 10:43:35
MABIONMAB7,667,57 1,19%7,567,577,671703213014.08.2026 11:22:17
SANOKSNK22,5022,30 0,90%22,5022,3022,5013863114.08.2026 11:16:40
SNIEZKASKA83,6083,60 ---83,6083,4083,6021214.08.2026 11:29:54
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,603,60 ---3,603,603,60100004.08.2026 11:07:43
ORANGEPLOPL14,8414,38 3,16%14,4014,3914,883192414 67914.08.2026 11:34:29
VINDEXUSVIN14,8514,70 1,02%14,6514,6514,8529354313.08.2026 16:24:13
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR132,35131 1,03%131130,80132,80572067 55214.08.2026 11:34:46
MOSTALPLCMSP12,9512,55 3,19%12,8512,95138381113.08.2026 12:27:05
MBANKMBK1408,501405,50 0,21%1422,501390,501411,5020652 89514.08.2026 11:34:05
EDINVESTEDI8,268,20 0,73%8,308,068,3019881613.08.2026 16:11:21
CELTICCPD1,241,18 5,08%1,241,201,241194113.08.2026 16:28:09
SYGNITYSGN72,2072,10 0,14%72,4071,9072,40493713 56014.08.2026 11:35:13
DECORADCR7675,20 1,06%75,8074,607610838214.08.2026 11:11:23
ECBSAECB20,2019,74 2,33%19,7419,9220,25308614.08.2026 11:04:43
ULMAULM5252 ------52522014.08.2026 09:08:49
ABPLABE146149 -2,01%148,80145,40148,60193228314.08.2026 11:25:25
AMBRAAMB18,5018,40 0,54%18,5018,4218,508831614.08.2026 10:23:08
LESSLES0,240,24 -1,23%0,240,240,241002014.08.2026 09:37:49
MUZAMZA8,708,70 ---8,708,708,7055013.08.2026 14:26:24
WASKOWAS6,045,84 3,42%5,845,866,123149518814.08.2026 11:22:37
EUROCASHEUR4,974,98 -0,08%4,994,9758201541014.08.2026 11:32:58
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,340,34 1,03%0,340,340,3416952614.08.2026 09:24:17
GPWGPW102,10101,50 0,59%102,10100,70102,40275582 80014.08.2026 11:35:03
BORYSZEWBRS5,125,04 1,59%5,075,055,127565038514.08.2026 11:33:24
KGHMKGH349,40355,80 -1,80%353,50346,30352,7012727844 47914.08.2026 11:35:16
IMMOBILEGKI4,904,91 -0,20%4,904,904,93119165813.08.2026 15:47:25
SYNEKTIKSNT360,80362 -0,33%364358,80362,8084443 04014.08.2026 11:35:20
SONELSON13,5013,45 0,37%13,5513,5013,50407514.08.2026 10:36:39
COGNORCOG6,566,61 -0,83%6,636,486,6011068472314.08.2026 11:34:11
SECOGROUPSWG37,2037,20 ---37,2037,2037,2032114.08.2026 10:56:25
TATRYTMR7774 4,05%75,50767714113.08.2026 14:43:09
SOPHARMASPH7,687,68 ---7,687,687,6846011.08.2026 15:10:04
EUROHOLDEHG4,344,80 -9,58%4,344,344,3460013.08.2026 11:31:38
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,083,18 -3,14%3,233,073,14269114.08.2026 10:52:04
ASSECOPOLACP226,70224,70 0,89%225,90225227,90260805 91014.08.2026 11:35:25
COMPCMP98,6098,40 0,20%97,4098,3098,806586514.08.2026 11:24:22
DOMDEVDOM257259 -0,77%258,50256257,5087822514.08.2026 11:23:56
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP20,1020 0,50%202020,104811014.08.2026 10:28:29
DIGITANETDIG302307,60 -1,82%309300,80306156047414.08.2026 11:34:14
VOXELVOX127,60129,60 -1,54%129,40127,60129,405457014.08.2026 11:12:43
PKOBPPKO110,52109,42 1,01%109,98109,52110,9245254449 86914.08.2026 11:35:26
PROCHEMPRM21,1021,80 -3,21%21,9021,1021,80202413.08.2026 13:27:42
SILVANOSFG4,704,99 -5,81%4,894,704,8957013.08.2026 14:01:27
COALENERGCLE1,861,87 -0,05%1,871,831,88232334314.08.2026 11:34:49
IZOSTALIZS3,143,12 0,64%3,123,123,153462910914.08.2026 11:17:26
MBWSMBW1212 ------121210010.08.2026 09:01:23
MIRBUDMRB13,1613,22 -0,45%13,1613,1013,283461145614.08.2026 11:30:02
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,441,47 -2,04%1,511,441,51132051914.08.2026 10:13:03
GETINGTN0,370,38 -1,84%0,390,360,39734822814.08.2026 11:30:49
MAKARONPLMAK25,1525,30 -0,59%25,2525,1525,3011152814.08.2026 11:31:34
ESOTIQEAH36,3036,10 0,55%36,103636,309683514.08.2026 11:35:09
FERROFRO34,2034 0,59%34,3034,2034,4019146614.08.2026 11:04:14
PEPPEP53,8058,50 -8,03%55,5052,7055,90578713 13614.08.2026 11:34:07
MEDICALGMDG26,7026,85 -0,56%26,9526,4026,80838622314.08.2026 11:35:21
NTTSYSTEMNTT15,2015,25 -0,33%15,4515,1515,4523573614.08.2026 11:35:26
PKNORLENPKN150,98151,04 -0,04%152150,90153,8827997242 67814.08.2026 11:35:16
ODLEWNIEODL19,9519,70 1,27%19,9519,702017723514.08.2026 11:17:31
UNIBEPUNI13,4013,44 -0,30%13,4413,3813,4015922114.08.2026 11:25:56
UNIMOTUNT171170 0,59%170,80170171,2059510214.08.2026 11:33:54
ZAMETZMT0,570,57 ---0,570,570,57451732614.08.2026 11:20:13
POLICEPCE7,347,30 0,55%7,347,347,34191114.08.2026 11:29:04
TRAKCJATRK3,763,86 -2,59%3,883,763,874728918114.08.2026 11:33:44
TRANSPOLTRN14,7514,90 -1,01%14,8514,75152413635814.08.2026 11:12:59
VRGVRG5,465,62 -2,85%5,585,465,602154911914.08.2026 11:02:09
TOYATOA9,439,41 0,21%9,409,409,431302212214.08.2026 11:27:45
WIELTONWLT5,015,04 -0,60%55,015,0426531314.08.2026 11:23:56
RAWLPLUGRWL1414 ---13,90141438114.08.2026 10:12:21
KRKAKRK11101120 -0,89%1120111011204414.08.2026 11:31:57
ATREMATR59,4059,40 ---59,4058,8059,80363421514.08.2026 11:34:04
BOWIMBOW9,269,26 ---9,249,029,2631912914.08.2026 11:33:57
AGORAAGO8,728,68 0,46%8,688,568,721819415814.08.2026 11:31:45
AMICAAMC49,7050 -0,60%49,7549,7050,1010125014.08.2026 11:20:27
LUBAWALBW11,4411,46 -0,17%11,4811,4311,591148271 32114.08.2026 11:28:38
STALPROFISTF10,1010,10 ---10,151010,1068156814.08.2026 11:31:38
MCIMCI28,8028,70 0,35%28,8028,802930598814.08.2026 11:23:16
QUERCUSQRS14,0813,84 1,73%14,2013,8214,381224011 73214.08.2026 11:31:08
PJPMAKRUMPJP24,4024 1,67%24,5024,4024,50297714.08.2026 09:20:02
DEVELIADVL10,6610,68 -0,19%10,7010,6210,702225223714.08.2026 11:34:09
AGROTONAGT4,564,57 -0,22%4,584,564,581325614.08.2026 10:10:08
RELPOLRLP6,106,10 ---6,085,986,1020981314.08.2026 11:13:13
INTERCARSCAR977992 -1,51%98697198612551 22714.08.2026 11:35:11
IMSIMS2,512,49 0,80%2,512,512,51101014.08.2026 10:58:25
3RGAMES3RG0,730,73 0,55%0,740,730,735269414.08.2026 10:51:28
FORTEFTE16,4516,30 0,92%16,4516,4516,45280514.08.2026 10:53:36
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX18,2018,20 ---18,2018,2018,206014.08.2026 09:07:52
VIVIDVVD0,560,57 -1,94%0,560,560,565809314.08.2026 11:25:20
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,732,76 -1,09%2,732,632,79291387913.08.2026 15:29:18
CIGAMESCIG2,622,64 -0,95%2,662,622,66353329314.08.2026 11:34:14
ARCTICATC6,806,61 2,87%6,686,696,842603017614.08.2026 11:28:08
ATENDEATD4,084,07 0,25%444,09172787014.08.2026 11:34:30
MILLENNIUMMIL20,7920,91 -0,57%20,8520,6020,84801711 66114.08.2026 11:34:35
SATISSTS0,220,22 1,85%0,220,220,226006213.08.2026 11:06:18
VIRTUSGVT1,281,29 -0,93%1,291,271,2893781214.08.2026 11:26:45
IZOBLOKIZB39,4039,40 ---39,4039,4039,4050214.08.2026 11:23:01
MANGATAMGT62,6061,20 2,29%62,206262,6088514.08.2026 11:21:32
FASINGFSG14,6014,30 2,10%14,6014,6014,60122214.08.2026 11:28:34
SKYLINESKL1,401,40 ---1,401,401,40800112.08.2026 14:51:36
ROPCZYCERPC25,5026,50 -3,77%26,2024,9026,1018654714.08.2026 11:34:41
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA17,8017,90 -0,56%17,9517,8017,95387713.08.2026 13:13:31
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,270,28 -1,45%0,270,270,274100412.08.2026 15:05:07
KINOPOLKPL19,5519,45 0,51%19,6019,4519,5549489714.08.2026 11:34:04
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE8,809 -2,22%9,038,589,04685487059 57814.08.2026 11:35:16
VOTUMVOT44,2544,35 -0,23%44,3544,2044,3516537314.08.2026 11:29:21
PEKAOPEO255,80255 0,31%2552542578664422 13114.08.2026 11:34:46
WIKANAWIK9,309,15 1,64%9,3099,3024012.08.2026 16:20:19
DATAWALKDAT129,40136,60 -5,27%132,80127,20131,80142911 85214.08.2026 11:27:38
CYFRPLSATCPS17,2917,48 -1,09%17,4817,2217,512158793 75214.08.2026 11:33:05
ATMGRUPAATG3,663,66 ---3,663,643,672904210614.08.2026 11:32:33
BUMECHBMC16,0316 0,19%16,1015,9816,21987815814.08.2026 11:28:07
ACTIONACT45,6046 -0,87%46,0545,504614966814.08.2026 11:32:21
ZEPAKZEP18,3018,32 -0,11%18,3818,3018,4010752014.08.2026 11:31:04
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,301,30 -0,38%1,301,301,31215802814.08.2026 11:23:32
SNTVERSESVE2,952,96 -0,17%2,952,952,9640881214.08.2026 11:18:47
WARIMPEXWXF2,242,22 0,90%2,222,222,30104722413.08.2026 15:22:28
ASBISASB132131,70 0,23%132,80130132,90637848 38714.08.2026 11:35:23
AIGAMESALG0,780,78 ---0,750,780,7812014.08.2026 10:03:36
CEZCEZ244243 0,41%244242,8024434813.08.2026 13:23:31
INGBSKING445445 ---446,60441,80445,8030611 35814.08.2026 11:35:20
SEKOSEK12,7013 -2,31%1312,701321632814.08.2026 11:22:53
ASTARTAAST43,3043,60 -0,69%43,3043,3043,6020488914.08.2026 11:33:05
SANWILSNW1,811,84 -1,90%1,821,811,82134252414.08.2026 11:17:03
HELIOHEL5454 ---545454150814.08.2026 10:21:31
INPROINP7,657,55 1,32%7,707,657,6513014.08.2026 10:51:04
MENNICAMNC41,7041,90 -0,48%41,9041,2041,9010704414.08.2026 11:23:32
PEPEESPPS0,740,76 -2,37%0,760,740,752675214.08.2026 10:37:20
PGEPGE10,6410,95 -2,79%11,0610,5010,91150162415 95814.08.2026 11:34:50
ERGERG4444 ---44444410014.08.2026 11:02:35
KETYKTY12841280 0,31%12901279129134194 38914.08.2026 11:34:21
KPPDKPD21,8021,40 1,87%21,4021,4021,80370812.08.2026 12:26:51
LSISOFTLSI54,4054,40 ---55,2054,405583514.08.2026 11:29:19
ERBUDERB22,3522,25 0,45%22,3022,1522,4017854014.08.2026 11:30:47
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,433,50 -2,00%3,513,423,5035531214.08.2026 11:04:10
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,884,88 ---4,884,884,8875014.08.2026 11:17:27
ALTAAAT1,801,90 -4,75%1,901,801,801639313.08.2026 14:04:15
COMPERIACPL5,856 -2,50%5,955,8561145713.08.2026 14:51:20
ZREMBZRE9,039,10 -0,77%9,019,019,1012931214.08.2026 11:17:28
ELEKTROTIELT7067,30 4,01%68,1067,80701383195614.08.2026 11:33:45
PHNPHN9,289,30 -0,22%9,289,289,2810014.08.2026 09:09:03
ASMGROUPASM0,200,19 4,19%0,190,190,2288526617914.08.2026 11:29:32
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE15,5516,20 -4,01%16,2015,5515,60415614.08.2026 10:18:14
PHOTONPEN1,221,24 -1,61%1,261,221,226603814.08.2026 11:13:08
APSENERGYAPE5,725,74 -0,35%5,605,625,7417501014.08.2026 10:35:44
OTLOGOTS15,8216,20 -2,35%15,8615,8216,20330514.08.2026 10:47:08
MLPGROUPMLG108107 0,93%108,50107,5010864714.08.2026 11:17:35
PKPCARGOPKP10,5510,63 -0,75%10,6410,5210,783609138214.08.2026 11:34:10
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG94,5095,80 -1,36%95,8094,4095,20395037514.08.2026 11:29:51
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO34,2034,50 -0,87%34,7034,2034,804191414.08.2026 10:45:10
MERCATORMRC54,7055,40 -1,26%55,4054,7055,4011006014.08.2026 10:59:28
TEXTTXT53,9553,85 0,19%53,8053,6054,301336872014.08.2026 11:32:24
PCCROKITAPCR6767 ---67,406767,305313614.08.2026 11:35:15
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,603,49 3,15%3,533,533,60110003912.08.2026 13:47:35
TORPOLTOR68,2067 1,79%67,1067,5068,701165079614.08.2026 11:30:57
POLWAXPWX11 0,50%11199661013.08.2026 15:26:25
SKARBIECSKH3534,80 0,57%34,603535,206492314.08.2026 11:28:49
VIGOPHOTNVGO495493 0,41%49549349522811314.08.2026 11:22:48
NEXITYNXG0,940,88 6,82%0,830,870,956414614.08.2026 10:46:54
SANTANDERSAN56,5055,29 2,19%56,8056,5056,8478413.08.2026 15:56:51
CDRLCDL12,5012,60 -0,79%12,6012,5012,6019014.08.2026 11:28:57
AIRWAYAWM0,270,27 -1,30%0,270,270,2721145614.08.2026 10:55:20
DEKPOLDEK73,8074 -0,27%73,6072,2073,805033714.08.2026 11:26:33
BIOPLANETBIP28,6029,50 -3,05%2928,60297972312.08.2026 16:15:22
WIRTUALNAWPL64,3064,60 -0,46%63,8064,2065217114014.08.2026 11:05:51
ADIUVOADV0,470,47 ---0,470,450,472199113.08.2026 16:41:06
PEKABEXPBX9,239,30 -0,75%9,449,229,4479157314.08.2026 11:24:51
ATAL1AT5757 ---57,1056,9057,30267715314.08.2026 11:35:08
WITTCHENWTN14,7914,80 -0,07%14,6614,7914,8518772814.08.2026 11:22:48
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD23,5023,80 -1,26%23,8022,7023,50377913.08.2026 16:21:15
KRVITAMINKVT13,1012,80 2,34%---13,1013,1038013.08.2026 09:23:33
ENTERENT53,2054 -1,48%5452,5054,20453924214.08.2026 11:33:00
KGLKGL11,1011,10 ---11,101111,10130113.08.2026 16:17:09
XTBXTB174,14172 1,24%173,64173,2017714845125 95014.08.2026 11:35:23
ARCHICOMARH53,2053 0,38%54,2053,2053,404102214.08.2026 10:21:25
AUTOPARTNAPR30,6030,90 -0,97%30,9030,5031536281 65214.08.2026 11:33:25
PLAZACNTRPLZ1,271,30 -2,00%1,301,271,324407613.08.2026 15:58:54
TOWERINVTTOW1,601,64 -2,32%1,601,601,602000314.08.2026 11:05:54
PLAYWAYPLW246255,50 -3,72%251,50245248361689714.08.2026 11:17:07
TBULLTBL1,551,50 3,33%1,361,551,55540110.08.2026 15:05:04
ARTIFEXART20,5020,80 -1,44%21,2020,50211394728814.08.2026 11:34:48
CLNPHARMACLN20,9020,90 ---20,9020,652123384914.08.2026 11:13:34
DINOPLDNP32,9032,71 0,58%32,8032,4132,9492254730 18714.08.2026 11:35:15
MAXCOMMXC5,725,78 -1,04%5,725,725,7224013.08.2026 13:24:25
XTPLXTP72,3072,20 0,14%72,5072733062214.08.2026 11:32:35
MOLMOL58,5057,65 1,47%58,505858,5010185914.08.2026 11:34:54
MARVIPOLMVP8,448,40 0,48%8,408,368,44386314.08.2026 11:30:24
NANOGROUPNNG2,442,40 1,46%2,382,382,442885714.08.2026 11:08:03
CYBERFLKSCBF194,90195,80 -0,46%195,60193,8019651331 00114.08.2026 11:34:33
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG14,1513,90 1,80%14,0514,0514,15507714.08.2026 11:20:21
MEDINICEICE73,5073,80 -0,41%7472,9075788558114.08.2026 11:34:35
MULTIQUREMQR3,062,98 2,86%2,952,943,065620716814.08.2026 11:34:50
CPIEUROPECPI67,1066,10 1,51%---67,1067,101007.07.2026 09:49:52
BOOMBITBBT5,625,70 -1,40%---5,625,622014.08.2026 09:21:35
NOVATURASNTU5,165,68 -9,15%4,984,985,1680006.08.2026 15:42:49
MOLECUREMOC6,186,06 1,98%6,206,076,20153469514.08.2026 11:33:12
MLSYSTEMMLS14,6614,52 0,96%14,6614,5214,6616012314.08.2026 10:53:13
SILVAIR-REGSSVRS4,124,12 ---4,124,124,16342113.08.2026 13:28:31
TSGAMESTEN104,70104,90 -0,19%104,70104,50105,30304231914.08.2026 11:33:21
CREEPYJARCRJ524510 2,75%500508524172688214.08.2026 11:35:03
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT11,3211,24 0,71%11,2611,2011,486750875914.08.2026 11:28:32
SELVITASLV28,6028,70 -0,35%2928,4028,9528488214.08.2026 11:30:51
GAMEOPSGOP11,2011,35 -1,32%11,4511,2011,2018572114.08.2026 10:35:07
GAMFACTORGIF4,484,48 -0,11%4,494,484,48122114.08.2026 09:38:06
ALLEGROALE46,7446,41 0,71%45,5046,3746,9460311428 04814.08.2026 11:35:18
PCFGROUPPCF3,633,67 -1,09%3,613,633,65427214.08.2026 11:34:40
ANSWEARANR22,5022,15 1,58%22,202222,50463510314.08.2026 11:23:31
HUUUGEHUG22,2022,15 0,23%22,1522,1022,20361814.08.2026 11:34:55
DADELODAD81,9082,60 -0,85%82,7081,5082,50200616414.08.2026 11:32:20
CAPTORTXCTX72,4072 0,56%7272,2072,403772714.08.2026 11:33:17
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC135,40135 0,30%134133,60135,60248733514.08.2026 11:31:33
PEPCOPCO44,3544,72 -0,83%44,7243,9844,8024171610 71414.08.2026 11:35:23
ONDEOND9,119,26 -1,62%9,229,119,2140603714.08.2026 11:24:50
CAVATINACAV12,8012,70 0,79%12,8012,8012,80594813.08.2026 15:29:03
POLTREGPTG26,9026,90 ---26,5026,302711403114.08.2026 11:30:25
BIGCHEESEBCS4,804,83 -0,62%4,844,744,92181618813.08.2026 15:01:37
GREENXGRX2,612,64 -0,98%2,642,612,647676520114.08.2026 11:15:24