WIG

Ostatnie notowanie z: 17.03.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
123591,032,20%2 331120931,36121085,97121000,49123703,07132995184630,21128172,96

Stan na dzień 17.03.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)		Czas
ostatniej
zmiany
CORMAYCRM0,720,78 -7,95%0,800,720,82112526586117.03.2026 17:00:22
ASSECOBSABS79,2081,60 -2,94%81,6079,2085728959917.03.2026 16:37:47
PZUPZU64,7463,16 2,50%63,2463,1065,12153954199 35317.03.2026 17:03:11
QUANTUMQNT33,8033,80 ---33,8033,8033,8031205.03.2026 11:20:16
PRAGMAINKPRI2,842,84 ---2,842,842,84925317.03.2026 17:03:13
IMCOMPANYIMC30,9030,50 1,31%31,4030,1031,403661117.03.2026 14:27:30
ONESANOONO0,630,63 -0,32%0,600,620,63208461317.03.2026 14:08:04
RAINBOWRBW133,40128,20 4,06%128127,80134524426 90717.03.2026 16:48:24
HYDROTORHDR1717,75 -4,23%181717144217.03.2026 10:22:39
HARPERHRP5,525,68 -2,82%5,665,505,5227451517.03.2026 16:15:03
DEBICADBC8484 ---8483,708410248617.03.2026 16:31:07
INTROLINL7,988,08 -1,24%7,927,868,0824271917.03.2026 16:42:20
MCRMCR14,7514,75 ---14,7514,7014,8551877717.03.2026 15:49:33
MEXPOLSKAMEX3,773,77 ---3,803,713,80103743917.03.2026 15:38:36
EUROTELETL26,2026 0,77%26,202626,5024226417.03.2026 16:38:03
06MAGNA06N2,432,43 ---2,382,382,431626417.03.2026 16:08:51
WAWELWWL852844 0,95%8448448521149717.03.2026 14:59:52
JSWJSW3331,68 4,17%31,4031,2533,0689592829 00817.03.2026 17:03:51
LIBETLBT1,381,36 0,73%---1,381,3810017.03.2026 09:16:50
PROTEKTORPRT1,361,33 2,63%1,351,321,3714335619417.03.2026 16:39:33
UNFOLDUNF1,271,37 -7,30%1,441,271,37299016.03.2026 16:49:09
NEUCANEU727725 0,28%72971372938227517.03.2026 16:44:49
ZUEZUE12,3512,15 1,65%11,8511,8512,3550996217.03.2026 16:03:55
ENELMEDENE21,8022 -0,91%2221,802240117.03.2026 15:23:20
ENERGOINSENI2,362,33 1,29%2,332,282,36289026717.03.2026 17:03:24
KSGAGROKSG3,543,55 -0,28%3,513,503,631399517.03.2026 12:59:20
STALEXPSTX2,722,72 0,18%2,722,682,7213410736317.03.2026 16:49:03
MODIVOMDV94,5094,22 0,30%94,0292,5095,0421087019 87217.03.2026 17:01:54
NTCAPITALNTC0,610,61 -0,65%0,610,590,621605117.03.2026 14:57:06
HANDLOWYBHW113,40112,20 1,07%113,60112114,20138141 56417.03.2026 16:48:36
11BIT11B136,90137,80 -0,65%136,70135,40137,70429158617.03.2026 16:49:35
ACAUTOGAZACG22,3022,50 -0,89%22,4022,2022,40192417.03.2026 11:25:51
KCIKCI0,860,86 0,23%0,860,850,86172281517.03.2026 16:46:53
MILKILANDMLK1,721,75 -1,43%1,751,721,75191493317.03.2026 17:03:02
ASSECOSEEASE64,5064,20 0,47%64,2063,2064,8014279117.03.2026 15:30:22
REMAKRMK11,3011,75 -3,83%---11,3011,30---016.03.2026 14:29:29
RANKPROGRRNK4,204,20 ---4,124,124,2025951116.03.2026 15:28:50
INSTALKRKINK38,1038,30 -0,52%3837,9038,109123517.03.2026 16:26:52
MDIENERGIAMDI0,740,76 -3,66%0,760,740,772245217.03.2026 15:21:49
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,405,50 -1,82%5,355,405,40253117.03.2026 16:33:36
MONNARIMON5,845,74 1,74%5,645,725,8841822417.03.2026 15:13:18
PMPGPGM1,691,70 -0,30%1,701,691,69400116.03.2026 12:29:31
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,700,71 -1,13%0,700,700,7212026817.03.2026 15:56:25
LPPLPP1940019300 0,52%192051913019430170933 01717.03.2026 16:49:35
AILLERONALL18,3018,80 -2,66%18,9418,1018,78931517317.03.2026 16:17:20
HERKULESHRS1,381,40 -0,72%1,381,361,383207417.03.2026 13:09:09
PGFGROUPPGV0,510,51 0,39%0,510,510,512017.03.2026 09:01:51
TESGASTSG1,961,90 3,69%1,911,901,98338276617.03.2026 16:44:17
CDPROJEKTCDR245,40246,30 -0,37%246242,60247,6018432445 16017.03.2026 17:03:11
BIOTONBIO4,094,10 -0,24%4,104,044,10239099817.03.2026 16:35:18
ENEAENA23,8021,30 11,74%21,4621,6024,0443403710 02117.03.2026 17:03:31
BUDIMEXBDX652655,40 -0,52%656628,80657,207354647 13017.03.2026 16:49:34
DELKODEL6,406,32 1,27%6,386,326,4435412317.03.2026 16:22:46
BNPPPLBNP144140,50 2,49%142,50142146,50108391 56417.03.2026 16:33:50
MWTRADEMWT2,522,64 -4,55%2,682,522,681003317.03.2026 12:24:07
POLIMEXMSPXM8,047,75 3,74%7,757,598,108588486 79417.03.2026 17:00:07
MOSTALWARMSW76,84 2,34%6,846,867115218017.03.2026 15:46:00
MOSTALZABMSZ5,845,83 0,17%5,835,775,9814854286717.03.2026 16:39:32
IFIRMAIFI28,5029,35 -2,90%29,5027,1529,501210334017.03.2026 16:31:05
PATENTUSPAT3,093,09 ---3,083,063,1588732717.03.2026 16:18:03
APATORAPT23,2022,95 1,09%22,7022,7023,25704316217.03.2026 16:47:36
KERNELKER19,1219,36 -1,24%19,4419,1019,681334425717.03.2026 16:48:37
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP22,4022 1,82%2222,4022,409812211.03.2026 15:46:48
GRUPAAZOTYATT18,6518,06 3,27%18,0617,8218,724746718 66617.03.2026 17:03:59
SELENAFMSEL5555 ---54,2053,8056,20749741017.03.2026 16:19:18
RYVURVU23,2523,90 -2,72%23,9523,25243134473717.03.2026 16:48:18
GRODNOGRN13,8513,95 -0,72%13,9513,8514,0534544817.03.2026 16:31:06
OPTEAMOPM3,123,12 ---3,083,123,1290017.03.2026 10:59:50
ORZBIALYOBL3736,80 0,54%36,8037374792202.03.2026 15:09:34
FABRITYFAB2525,30 -1,19%25,302525,20166417.03.2026 13:35:35
LENALEN2,402,36 1,69%2,372,382,41127303117.03.2026 16:00:05
MABIONMAB9,429,63 -2,18%9,659,169,718979584017.03.2026 16:42:53
SANOKSNK2121 ---2120,802119354117.03.2026 14:45:19
SNIEZKASKA8282 ---82818241317.03.2026 16:42:47
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,103,18 -2,52%3,103,103,1046609.03.2026 11:00:37
ORANGEPLOPL13,2012,90 2,37%12,8012,8013,24197899025 94117.03.2026 17:03:11
VINDEXUSVIN1312,90 0,78%12,9012,851316402117.03.2026 16:38:20
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR113,15109,75 3,10%109,80109,40113,2529449632 82617.03.2026 17:02:49
MOSTALPLCMSP14,5514,75 -1,36%14,7514,5514,60182316.03.2026 13:40:52
MBANKMBK10531026,50 2,58%1022,501008,501063,506137764 00917.03.2026 17:01:42
EDINVESTEDI9,149,14 ---9,1499,3044404117.03.2026 16:23:33
CELTICCPD1,721,71 0,58%1,711,711,724076717.03.2026 13:28:15
SYGNITYSGN6969 ---68,606969,80747752117.03.2026 16:45:03
DECORADCR7272,40 -0,55%7271,8072,4011678417.03.2026 16:48:54
ECBSAECB21,6021,55 0,23%21,302122,3537558117.03.2026 15:18:02
ULMAULM62,5062,50 ------62,5062,501017.03.2026 09:04:04
ABPLABE128,80127 1,42%128,40126,80128,80524467117.03.2026 17:00:02
AMBRAAMB19,5019,20 1,56%19,201919,502251643717.03.2026 15:46:55
LESSLES0,240,24 1,69%0,240,230,24645061517.03.2026 16:49:02
MUZAMZA8,308,30 ---7,947,948,3011005.03.2026 14:44:35
WASKOWAS7,206,66 8,11%6,666,627,342782631 94417.03.2026 17:04:25
EUROCASHEUR6,076 1,25%6,015,886,072304591 37617.03.2026 16:37:49
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,390,41 -3,93%0,400,390,41346951417.03.2026 16:22:15
GPWGPW78,6076,50 2,75%7776,1578,6513074810 12917.03.2026 16:49:36
BORYSZEWBRS4,975,04 -1,39%5,044,915,026236630917.03.2026 16:49:58
KGHMKGH280,50283,50 -1,06%283,50279,30286,10560681159 14017.03.2026 17:04:34
IMMOBILEGKI3,803,82 -0,52%3,843,803,87119524617.03.2026 16:38:18
SYNEKTIKSNT269,80269,60 0,07%269,80267,60270234826 32417.03.2026 17:04:53
SONELSON14,7014,80 -0,68%14,8014,7014,90557817.03.2026 15:53:46
COGNORCOG4,994,80 3,92%4,824,755,022507501 22617.03.2026 16:43:39
SECOGROUPSWG3433,80 0,59%3333349723216.03.2026 16:36:05
TATRYTMR92,5092,50 ---92,5092,5092,501013.03.2026 12:59:23
SOPHARMASPH7,507,30 2,74%7,307,307,50323217.03.2026 11:42:55
EUROHOLDEHG3,083 2,67%33,083,082550810.03.2026 12:54:07
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,403,43 -0,87%3,433,303,40759317.03.2026 13:13:16
ASSECOPOLACP171,70169 1,60%169163,20171,7025420242 94217.03.2026 17:03:23
COMPCMP55,6057,20 -2,80%56,6055,4057761342517.03.2026 16:44:17
DOMDEVDOM239,50240,50 -0,42%239,50236241,50242255 78617.03.2026 16:44:24
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP18,3018,25 0,27%18,2518,2518,306611217.03.2026 16:16:47
DIGITANETDIG167,40175,80 -4,78%172,40163,40173,40189083 15817.03.2026 17:01:45
VOXELVOX118118 ---118,40117,80120738787617.03.2026 16:45:22
PKOBPPKO87,8086,68 1,29%8686,3488,762284735200 78017.03.2026 17:01:49
PROCHEMPRM25,6025,30 1,19%25,302425,6017544316.03.2026 16:44:39
SILVANOSFG5,085,10 -0,39%5,085,085,08269113.03.2026 16:02:37
COALENERGCLE2,572,63 -2,28%2,632,562,624615912017.03.2026 16:48:05
IZOSTALIZS3,253,34 -2,69%3,343,233,33182215917.03.2026 16:47:52
MBWSMBW10,9511,70 -6,41%11,7010,9510,951011.03.2026 13:43:24
MIRBUDMRB11,6411,69 -0,43%11,8711,5511,888274196517.03.2026 16:48:48
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC2,082,10 -0,95%2,1022,08121202417.03.2026 16:15:23
GETINGTN0,570,56 0,89%0,560,560,5826666715217.03.2026 16:49:03
MAKARONPLMAK22,7022,30 1,79%22,3022,1022,8022965217.03.2026 15:19:53
ESOTIQEAH3333 ---32,5032,50336462117.03.2026 15:59:02
FERROFRO30,8030,10 2,33%30,4030,2030,8028878817.03.2026 15:48:03
PEPPEP51,8051,60 0,39%51,6050,4052219811217.03.2026 16:10:33
MEDICALGMDG28,7529,25 -1,71%29,8528,6029,402285466117.03.2026 16:45:04
NTTSYSTEMNTT1111,35 -3,08%11,2010,3011,151817219417.03.2026 16:47:36
PKNORLENPKN136,04129,58 4,99%129,58129,70136,342567313343 89617.03.2026 17:04:19
ODLEWNIEODL1817,10 5,26%17,151718863371 51317.03.2026 16:48:54
UNIBEPUNI15,8515,70 0,96%15,8515,5516,202006731817.03.2026 16:11:32
UNIMOTUNT149144,60 3,04%142,40145,20149131071 94217.03.2026 17:00:37
ZAMETZMT0,810,80 0,75%0,810,790,817602617.03.2026 13:48:02
POLICEPCE7,307,50 -2,67%7,527,307,5266814917.03.2026 16:34:51
TRAKCJATRK4,154,02 3,11%4,0944,1511428346517.03.2026 16:39:35
TRANSPOLTRN10,4010,30 0,97%10,5010,2010,656548768617.03.2026 16:49:04
VRGVRG4,614,72 -2,33%4,654,554,732868921 35017.03.2026 15:04:06
TOYATOA8,948,64 3,47%8,788,618,994537739717.03.2026 16:27:21
WIELTONWLT5,875,75 2,09%5,805,745,892056712017.03.2026 16:44:51
RAWLPLUGRWL14,8014,60 1,37%14,7514,2014,807641117.03.2026 16:08:20
KRKAKRK988984 0,41%988978988303017.03.2026 13:56:55
ATREMATR47,4046,30 2,38%46,304648,40302661 43317.03.2026 16:48:16
BOWIMBOW6,086,06 0,33%666,0841782517.03.2026 14:13:50
AGORAAGO8,568,56 ---8,508,508,6241493617.03.2026 16:09:07
AMICAAMC53,5053,40 0,19%53,4052,5053,901746392717.03.2026 17:00:30
LUBAWALBW9,789,47 3,27%9,589,439,854584374 44617.03.2026 17:04:18
STALPROFISTF8,308,30 ---8,308,288,3849204117.03.2026 16:32:25
MCIMCI29,4028,30 3,89%28,4028,5029,501586645917.03.2026 16:34:49
QUERCUSQRS11,1511,40 -2,19%11,4011,1511,351811620317.03.2026 17:02:52
PJPMAKRUMPJP18,4518,35 0,55%18,5018,4518,45423817.03.2026 16:01:20
DEVELIADVL9,348,95 4,36%8,988,959,341174061 08017.03.2026 17:02:28
AGROTONAGT4,864,98 -2,41%5,024,864,9095814717.03.2026 13:35:08
RELPOLRLP5,705,76 -1,04%5,645,625,8663933717.03.2026 16:30:01
INTERCARSCAR663650 2,00%65264867725831 70717.03.2026 16:35:36
IMSIMS2,442,42 0,83%2,422,412,4582302017.03.2026 14:49:49
3RGAMES3RG0,700,70 ---0,700,680,704946317.03.2026 16:37:07
FORTEFTE22,6022,30 1,35%222222,6018044017.03.2026 13:29:39
EUCOEUC0,570,62 -8,06%0,580,570,6321418012617.03.2026 16:49:18
TALEXTLX1918,70 1,60%1919192017.03.2026 09:07:01
VIVIDVVD0,690,68 1,18%0,690,670,69293502017.03.2026 13:25:35
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,052,05 ---2,142,052,05411116.03.2026 13:51:35
CIGAMESCIG3,082,78 10,97%2,812,813,14337917710 23217.03.2026 17:02:19
ARCTICATC8,068,13 -0,86%8,1388,112965323917.03.2026 16:46:08
ATENDEATD3,053,10 -1,61%3,063,013,05134124117.03.2026 16:00:25
MILLENNIUMMIL16,0515,72 2,10%15,8315,6316,125757459 14617.03.2026 16:49:48
SATISSTS0,310,31 -1,28%0,310,310,311715111.03.2026 11:14:40
VIRTUSGVT2,532,82 -10,28%2,812,532,849032722 38017.03.2026 17:01:54
IZOBLOKIZB2930,80 -5,84%292929100404.03.2026 15:00:00
MANGATAMGT66,4066,60 -0,30%66,806566,404983317.03.2026 16:45:04
FASINGFSG15,5016,20 -4,32%15,4014,1015,50492817.03.2026 11:30:02
SKYLINESKL1,341,35 -0,74%1,341,341,342447309.03.2026 09:50:30
ROPCZYCERPC22,4022,40 ---22,4022,4022,40157417.03.2026 15:04:03
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA15,4515,50 -0,32%15,6015,4515,45264417.03.2026 15:39:55
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,290,27 8,21%0,290,290,294200213.03.2026 15:27:23
KINOPOLKPL23,1023,50 -1,70%23,602323,80617314317.03.2026 15:59:33
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE10,219,28 10,05%9,559,5210,24589072758 57817.03.2026 17:03:53
VOTUMVOT41,9044,40 -5,63%44,5541,4044,55488262 08017.03.2026 16:47:49
PEKAOPEO218,70211 3,65%212210,70220522473113 63017.03.2026 17:03:11
WIKANAWIK7,957,65 3,92%7,657,957,9526372116.03.2026 13:09:13
DATAWALKDAT154,30160,88 -4,09%159,78148,50159,54427686 51317.03.2026 16:49:20
CYFRPLSATCPS11,9011,68 1,88%11,7211,6511,967249238 56917.03.2026 17:01:50
ATMGRUPAATG3,833,84 -0,26%3,823,803,831852717.03.2026 15:37:25
BUMECHBMC21,3019,52 9,12%19,5418,8221,302608805 17217.03.2026 17:04:36
ACTIONACT29,9529,95 ---29,9529,4529,95941228017.03.2026 16:03:19
ZEPAKZEP18,8417,44 8,03%17,4417,4419,604864291417.03.2026 17:00:40
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,151,18 -2,13%1,181,141,18304573517.03.2026 16:24:39
SNTVERSESVE3,903,84 1,56%3,873,883,957941831017.03.2026 15:03:40
WARIMPEXWXF2,322,27 2,20%2,272,282,32122182817.03.2026 13:18:50
ASBISASB42,7442,84 -0,23%42,8442,02432334479 95117.03.2026 16:43:04
AIGAMESALG0,810,85 -4,24%0,810,810,81940117.03.2026 10:44:55
CEZCEZ211,80206,20 2,72%206,60208,20212,802655617.03.2026 16:41:34
INGBSKING402,50390,50 3,07%390,50390402,50246809 81317.03.2026 17:03:08
SEKOSEK9,629,72 -1,03%9,749,609,9243814217.03.2026 16:41:34
ASTARTAAST47,9048 -0,21%48,7547,5548,3517308217.03.2026 16:46:46
SANWILSNW1,341,34 0,37%1,321,341,34251017.03.2026 15:59:06
HELIOHEL42,9042,10 1,90%424142,9018027517.03.2026 16:49:50
INPROINP7,908 -1,25%7,907,907,90195216.03.2026 11:52:04
MENNICAMNC4545 ---45,7044,9046,90402418217.03.2026 15:35:51
PEPEESPPS0,840,83 1,20%0,840,840,84987116.03.2026 13:20:29
PGEPGE10,829,52 13,66%9,579,6910,84742613577 01917.03.2026 17:02:45
ERGERG4242 ---414142133525.02.2026 14:09:44
KETYKTY992954,50 3,93%962953996,502152620 97217.03.2026 17:04:15
KPPDKPD22,8022,80 ------22,8022,805017.03.2026 09:29:19
LSISOFTLSI34,4034,60 -0,58%34,2034,2034,80225816.03.2026 15:47:16
ERBUDERB30,4030,65 -0,82%30,7530,1030,7010443217.03.2026 16:14:02
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,123,44 -9,30%3,443,103,4115320249217.03.2026 17:00:54
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM5,305 6,00%5,345,305,30155117.03.2026 09:18:39
ALTAAAT1,551,58 -1,90%1,581,551,553041516.03.2026 09:38:07
COMPERIACPL5,105,10 ---5,255,105,101504816.03.2026 14:17:48
ZREMBZRE10,8810,56 3,03%10,7010,4610,905043853817.03.2026 17:04:59
ELEKTROTIELT50,4048,95 2,96%48,9548,3551,101819290417.03.2026 16:47:49
PHNPHN9,509,58 -0,84%9,589,509,6012291217.03.2026 15:29:23
ASMGROUPASM0,270,27 ---0,270,270,281347013717.03.2026 16:43:22
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE13,5013,65 -1,10%13,6513,5013,5029017.03.2026 10:57:31
PHOTONPEN1,381,38 ---1,381,321,38145222017.03.2026 16:35:17
APSENERGYAPE2,752,78 -1,08%2,782,742,854069911317.03.2026 16:43:05
OTLOGOTS13,5012,92 4,49%12,9212,9213,5050116717.03.2026 15:40:07
MLPGROUPMLG91,6090 1,78%93,2090,6092,40109210117.03.2026 13:08:39
PKPCARGOPKP13,8613,79 0,51%14,0913,8214,093398947517.03.2026 16:48:54
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG109,20109,20 ---108,40107,20109,80153951 66717.03.2026 17:04:46
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO32,6034 -4,12%34,1032,4034,601500450017.03.2026 16:47:49
MERCATORMRC40,1539,45 1,77%39,4539,2040,501043741717.03.2026 16:37:06
TEXTTXT36,1036,08 0,06%36,2035,8436,32399781 44317.03.2026 17:00:01
PCCROKITAPCR69,7068,50 1,75%68,5068,5069,7011057717.03.2026 16:15:32
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI2,732,71 0,74%2,722,602,7364301717.03.2026 14:31:42
TORPOLTOR6563,50 2,36%62,8062,4065,40277771 77517.03.2026 16:35:35
POLWAXPWX1,191,16 3,03%1,161,171,19510526017.03.2026 17:01:48
SKARBIECSKH31,7032,50 -2,46%32,1031,2031,8027848817.03.2026 16:41:52
VIGOPHOTNVGO500497 0,60%497492500582917.03.2026 16:10:09
NEXITYNXG1,131,13 ---1,131,131,133709416.03.2026 10:24:52
SANTANDERSAN40,7441,27 -1,28%4240,7041,5810554317.03.2026 16:48:35
CDRLCDL8,408,40 ---8,408,408,4015017.03.2026 17:00:12
AIRWAYAWM0,290,29 1,38%0,300,290,30927842717.03.2026 14:31:17
DEKPOLDEK8076 5,26%76,2076,4082,60234071 83317.03.2026 16:42:33
BIOPLANETBIP2727 ---272727278817.03.2026 12:08:52
WIRTUALNAWPL53,5053,70 -0,37%54,4053,1054,40263161 40817.03.2026 16:45:31
ADIUVOADV0,580,57 1,40%0,580,550,5811617717.03.2026 13:42:50
PEKABEXPBX11,4011,55 -1,30%11,3011,3011,4552706017.03.2026 16:46:09
ATAL1AT55,5056 -0,89%53,6054,7056408422417.03.2026 16:38:06
WITTCHENWTN17,4417,42 0,11%17,421717,441964133917.03.2026 16:48:35
CITYSERVCTS6,306,30 ---6,306,306,30100104.02.2026 11:23:50
LOKUMLKD24,3024,30 ---24,3024,3024,3022117.03.2026 10:05:20
KRVITAMINKVT11,2011,30 -0,89%11,1511,1511,20447517.03.2026 16:33:50
ENTERENT55,8054 3,33%53,8053,6056,501655191617.03.2026 16:43:46
KGLKGL10,1010,30 -1,94%10,3010,1010,1024016.03.2026 15:51:11
XTBXTB94,4293,06 1,46%92,8692,3894,8842542739 95017.03.2026 17:02:50
ARCHICOMARH46,4046,10 0,65%46,1045,4047,609834617.03.2026 15:30:14
AUTOPARTNAPR18,1817,94 1,34%17,9417,9818,241921033 47817.03.2026 16:49:03
PLAZACNTRPLZ33 -0,17%3,082,963,0446331417.03.2026 13:59:42
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW249,50249,50 ---249,50245250123730517.03.2026 16:48:05
TBULLTBL33,02 -0,66%333330116.03.2026 11:07:45
ARTIFEXART1715,88 7,05%15,9016,1617,163220853717.03.2026 16:29:04
CLNPHARMACLN20,9521,20 -1,18%21,2020,7521,10478110017.03.2026 16:48:19
DINOPLDNP41,4241,46 -0,10%41,4641,2241,77167972869 65817.03.2026 17:04:10
MAXCOMMXC4,914,81 2,08%4,794,844,9120711017.03.2026 09:03:51
XTPLXTP73,6070,60 4,25%70,707175,50716952617.03.2026 16:48:55
MOLMOL41,8041,36 1,06%42,2041,1242,18479419917.03.2026 16:46:53
MARVIPOLMVP8,308,30 ---8,268,268,3015691317.03.2026 14:15:11
NANOGROUPNNG2,512,50 0,40%2,502,512,56242606117.03.2026 16:35:46
CYBERFLKSCBF179,80179 0,45%178,20177,60180,40123462 20517.03.2026 16:47:34
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG12,9513,35 -3,00%13,3512,9513,3020612717.03.2026 15:45:52
MEDINICEICE4342 2,38%42,7542,6043,70533712 30017.03.2026 16:47:54
PUREPUR1,581,50 5,40%1,521,461,6634155853217.03.2026 16:46:02
CPIEUROPECPI67,9069,10 -1,74%67,9067,9067,901471024.02.2026 14:26:18
BOOMBITBBT6,106,36 -4,09%6,346,106,10364217.03.2026 15:23:03
NOVATURASNTU6,606,80 -2,94%6,126,126,60115113.03.2026 11:13:39
MOLECUREMOC6,146,29 -2,38%6,285,856,244350426317.03.2026 16:45:01
MLSYSTEMMLS16,2616,56 -1,81%16,5816,0816,56852113917.03.2026 16:42:17
SILVAIR-REGSSVRS6,356,30 0,79%6,106,106,35108536617.03.2026 15:14:22
TSGAMESTEN104,20105 -0,76%105103,60105106181 10817.03.2026 16:46:46
CREEPYJARCRJ656650 0,92%650638658110171117.03.2026 16:34:38
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT11,5411,50 0,35%11,4211,4011,584911656417.03.2026 16:49:56
SELVITASLV37,6038,60 -2,59%38,9037,6038,70299731 14517.03.2026 17:03:40
GAMEOPSGOP10,5610,40 1,54%10,6810,3410,7018692017.03.2026 15:16:49
GAMFACTORGIF5,425,50 -1,45%5,505,365,502023511017.03.2026 14:30:15
ALLEGROALE2727,25 -0,92%27,1026,1327,124577634121 73017.03.2026 17:04:37
PCFGROUPPCF3,393,44 -1,45%3,403,303,558157927617.03.2026 15:22:05
ANSWEARANR20,4020,40 ---20,4020,2020,60525910717.03.2026 16:17:19
HUUUGEHUG24,2024,50 -1,22%24,702424,753831192617.03.2026 17:04:55
DADELODAD83,6079,60 5,03%80,4081,6083,80208021 72417.03.2026 16:39:33
CAPTORTXCTX8179 2,53%807881484638317.03.2026 17:02:56
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC122,20124,60 -1,93%124,60121,20124,80469257717.03.2026 16:48:49
PEPCOPCO27,4327,23 0,73%27,4826,9227,4789414224 29517.03.2026 16:49:03
SHOPERSHO40,5041,50 -2,41%41,704042,40441091 78617.03.2026 17:04:45
ONDEOND9,019,08 -0,77%9,089,019,1534583117.03.2026 16:44:52
CAVATINACAV1414 ---13,9013,9014,05128217.03.2026 14:13:18
POLTREGPTG2524,50 2,04%24,9024,602518174517.03.2026 14:52:08
BIGCHEESEBCS11,9611,78 1,53%11,7811,6811,9828253317.03.2026 15:49:47
GREENXGRX2,292,27 0,70%2,272,282,3329424067717.03.2026 17:02:58