WIG
Ostatnie notowanie z: 05.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 130054,84 | 0,92% | 2 230 | 128864,38 | 128802,01 | 129250,46 | 130054,84 | 120 | 129 | 31 | 97981,08 | 135197,20 |
Stan na dzień 05.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,58 | 0,58 | -0,69% | 0,59 | 0,56 | 0,59 | 19505 | 11 | 05.05.2026 15:08:06 |
| ASSECOBS | ABS | 85 | 85,60 | -0,70% | 86,20 | 84 | 86,60 | 4261 | 364 | 05.05.2026 17:04:55 |
| PZU | PZU | 63,22 | 63,26 | -0,06% | 63,48 | 62,92 | 63,66 | 1963212 | 124 065 | 05.05.2026 17:00:26 |
| QUANTUM | QNT | 28,80 | 25 | 15,20% | 27,40 | 27,40 | 28,80 | 33 | 2 | 30.04.2026 15:23:29 |
| PRAGMAINK | PRI | 3,06 | 3 | 2,00% | 3 | 3 | 3,06 | 2993 | 9 | 30.04.2026 17:00:27 |
| IMCOMPANY | IMC | 36,20 | 36 | 0,56% | 36 | 36 | 36,20 | 341 | 12 | 05.05.2026 17:01:58 |
| ONESANO | ONO | 0,71 | 0,72 | -1,12% | 0,68 | 0,68 | 0,71 | 1656 | 1 | 05.05.2026 12:31:38 |
| RAINBOW | RBW | 134,70 | 136 | -0,96% | 136,40 | 133,90 | 135,80 | 48567 | 6 544 | 05.05.2026 17:04:55 |
| HYDROTOR | HDR | 14,65 | 14,55 | 0,69% | 14,55 | 14,65 | 14,65 | 412 | 6 | 05.05.2026 12:24:18 |
| HARPER | HRP | 5,18 | 5,44 | -4,78% | 5,46 | 5,14 | 5,48 | 3728 | 20 | 05.05.2026 14:33:50 |
| DEBICA | DBC | 85 | 84,90 | 0,12% | 85,20 | 84,70 | 85 | 497 | 42 | 05.05.2026 16:38:35 |
| INTROL | INL | 7,44 | 7,56 | -1,59% | 7,58 | 7,44 | 7,70 | 2850 | 22 | 05.05.2026 13:54:15 |
| MCR | MCR | 13,25 | 13,30 | -0,38% | 13,40 | 13,05 | 13,30 | 1542 | 20 | 05.05.2026 15:12:32 |
| MEXPOLSKA | MEX | 3,80 | 3,92 | -3,06% | 3,93 | 3,80 | 3,93 | 2006 | 8 | 05.05.2026 14:17:24 |
| EUROTEL | ETL | 23,70 | 24,25 | -2,27% | 24,20 | 23,60 | 24,20 | 3718 | 89 | 05.05.2026 16:21:22 |
| 06MAGNA | 06N | 2,42 | 2,44 | -0,82% | 2,42 | 2,42 | 2,43 | 864 | 2 | 05.05.2026 16:49:04 |
| WAWEL | WWL | 786 | 788 | -0,25% | 788 | 786 | 792 | 48 | 38 | 05.05.2026 16:27:47 |
| JSW | JSW | 30,54 | 29 | 5,31% | 29 | 28,70 | 30,77 | 750872 | 22 442 | 05.05.2026 17:04:18 |
| LIBET | LBT | 1,19 | 1,22 | -2,06% | --- | 1,19 | 1,19 | --- | 0 | 05.05.2026 14:54:16 |
| PROTEKTOR | PRT | 1,37 | 1,19 | 14,57% | 1,19 | 1,19 | 1,38 | 439617 | 570 | 05.05.2026 16:47:39 |
| UNFOLD | UNF | 1,22 | 1,25 | -2,40% | 1,24 | 1,16 | 1,22 | 6605 | 8 | 05.05.2026 12:14:56 |
| NEUCA | NEU | 712 | 708 | 0,57% | 710 | 708 | 720 | 1055 | 751 | 05.05.2026 17:01:39 |
| ZUE | ZUE | 12,80 | 13 | -1,54% | 13,05 | 12,65 | 13,10 | 13700 | 175 | 05.05.2026 17:04:11 |
| ENELMED | ENE | 18,90 | 19 | -0,53% | 19 | 18,90 | 18,90 | 95 | 2 | 05.05.2026 14:44:11 |
| ENERGOINS | ENI | 2,26 | 2,30 | -1,74% | 2,32 | 2,23 | 2,31 | 28455 | 64 | 05.05.2026 16:40:54 |
| KSGAGRO | KSG | 3,70 | 3,78 | -1,85% | 3,78 | 3,70 | 3,78 | 1536 | 6 | 05.05.2026 14:30:14 |
| STALEXP | STX | 2,95 | 2,90 | 1,72% | 2,90 | 2,90 | 2,98 | 250610 | 737 | 05.05.2026 16:34:04 |
| MODIVO | MDV | 80,10 | 80,02 | 0,10% | 81 | 79,52 | 81,70 | 203503 | 16 429 | 05.05.2026 17:04:46 |
| NTCAPITAL | NTC | 0,59 | 0,62 | -4,82% | 0,62 | 0,59 | 0,59 | 680 | 0 | 29.04.2026 12:29:12 |
| HANDLOWY | BHW | 116,40 | 114,60 | 1,57% | 115 | 114,80 | 116,40 | 11582 | 1 338 | 05.05.2026 17:00:01 |
| 11BIT | 11B | 156 | 157,30 | -0,83% | 155,50 | 155,20 | 159,90 | 9550 | 1 495 | 05.05.2026 17:04:30 |
| ACAUTOGAZ | ACG | 21,70 | 21,60 | 0,46% | 21,60 | 21,60 | 21,70 | 126 | 3 | 05.05.2026 16:33:40 |
| KCI | KCI | 0,93 | 0,95 | -2,11% | 0,93 | 0,93 | 0,95 | 29724 | 28 | 05.05.2026 15:02:27 |
| MILKILAND | MLK | 1,74 | 1,71 | 1,52% | 1,74 | 1,69 | 1,74 | 4060 | 7 | 05.05.2026 15:55:31 |
| ASSECOSEE | ASE | 60,50 | 60,60 | -0,17% | 60,80 | 60,10 | 60,70 | 2140 | 129 | 05.05.2026 16:44:19 |
| REMAK | RMK | 10,30 | 10,70 | -3,74% | 10,70 | 10,30 | 10,55 | 2429 | 25 | 05.05.2026 13:40:30 |
| RANKPROGR | RNK | 3,98 | 3,98 | --- | 3,82 | 3,82 | 3,98 | 2720 | 10 | 05.05.2026 16:11:07 |
| INSTALKRK | INK | 37,70 | 37,60 | 0,27% | 37,70 | 37,60 | 37,70 | 395 | 15 | 05.05.2026 16:16:50 |
| MDIENERGIA | MDI | 1,11 | 1,18 | -5,93% | 1,12 | 1,07 | 1,17 | 43126 | 47 | 05.05.2026 16:43:35 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,50 | 5,52 | -0,36% | 5,44 | 5,38 | 5,50 | 1111 | 6 | 05.05.2026 15:28:45 |
| MONNARI | MON | 6,22 | 6,22 | --- | 6,20 | 6,22 | 6,22 | 5116 | 32 | 05.05.2026 09:10:50 |
| PMPG | PGM | 2,10 | 2,18 | -3,67% | 2,18 | 2,10 | 2,18 | 14083 | 30 | 05.05.2026 13:35:13 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,60 | 0,60 | -0,67% | 0,61 | 0,57 | 0,60 | 6948 | 4 | 05.05.2026 13:17:55 |
| LPP | LPP | 21320 | 21320 | --- | 21380 | 21140 | 21620 | 3928 | 83 935 | 05.05.2026 16:49:59 |
| AILLERON | ALL | 17,40 | 17,50 | -0,57% | 17,50 | 16,96 | 17,66 | 7436 | 129 | 05.05.2026 15:26:13 |
| HERKULES | HRS | 1,38 | 1,44 | -3,82% | 1,42 | 1,37 | 1,44 | 44420 | 62 | 05.05.2026 15:57:49 |
| PGFGROUP | PGV | 0,54 | 0,51 | 5,47% | 0,51 | 0,50 | 0,54 | 153572 | 80 | 05.05.2026 17:01:09 |
| TESGAS | TSG | 1,90 | 1,92 | -1,30% | 1,93 | 1,90 | 1,93 | 3181 | 6 | 05.05.2026 16:37:38 |
| CDPROJEKT | CDR | 262,20 | 264,20 | -0,76% | 265 | 260,30 | 266 | 224951 | 59 097 | 05.05.2026 17:02:37 |
| BIOTON | BIO | 4,16 | 4,13 | 0,73% | 4,17 | 4,13 | 4,18 | 5380 | 22 | 05.05.2026 16:17:49 |
| ENEA | ENA | 21,98 | 21,44 | 2,52% | 21,66 | 21,32 | 22,08 | 266505 | 5 819 | 05.05.2026 16:49:48 |
| BUDIMEX | BDX | 664,20 | 654 | 1,56% | 656,20 | 646,20 | 665 | 60183 | 39 544 | 05.05.2026 17:00:01 |
| DELKO | DEL | 6,26 | 6,27 | -0,16% | 6,27 | 6,20 | 6,27 | 1001 | 6 | 05.05.2026 16:16:38 |
| BNPPPL | BNP | 146 | 145,60 | 0,27% | 146,80 | 144 | 146 | 5784 | 842 | 05.05.2026 17:04:55 |
| MWTRADE | MWT | 3,34 | 3,20 | 4,38% | 3,34 | 3,34 | 3,34 | 2 | 0 | 05.05.2026 09:34:21 |
| POLIMEXMS | PXM | 8,32 | 8,08 | 2,97% | 8,12 | 8,03 | 8,35 | 661330 | 5 413 | 05.05.2026 17:02:39 |
| MOSTALWAR | MSW | 3,74 | 4,09 | -8,56% | 4 | 3,40 | 4,01 | 466159 | 1 734 | 05.05.2026 17:02:44 |
| MOSTALZAB | MSZ | 6,50 | 6,50 | --- | 6,50 | 6,41 | 6,54 | 15285 | 99 | 05.05.2026 16:44:36 |
| IFIRMA | IFI | 29,35 | 28,70 | 2,26% | 28,65 | 28,65 | 29,50 | 3366 | 98 | 05.05.2026 16:47:19 |
| PATENTUS | PAT | 2,93 | 2,90 | 1,03% | 2,91 | 2,90 | 2,93 | 5476 | 16 | 05.05.2026 16:46:49 |
| APATOR | APT | 24,15 | 24,90 | -3,01% | 25 | 23,80 | 24,65 | 11348 | 274 | 05.05.2026 16:46:40 |
| KERNEL | KER | 19,88 | 19,98 | -0,50% | 19,74 | 19,58 | 19,98 | 5660 | 112 | 05.05.2026 16:29:38 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,20 | 19,20 | --- | 19,20 | 19,20 | 19,20 | 400 | 8 | 04.05.2026 16:05:03 |
| GRUPAAZOTY | ATT | 22,06 | 19,30 | 14,30% | 19,38 | 19,31 | 22,06 | 2729776 | 56 480 | 05.05.2026 17:00:11 |
| SELENAFM | SEL | 48,50 | 49 | -1,02% | 49,10 | 48,50 | 49,50 | 1998 | 98 | 05.05.2026 16:36:51 |
| RYVU | RVU | 24,20 | 24,30 | -0,41% | 24,30 | 24,05 | 24,50 | 10520 | 255 | 05.05.2026 16:49:59 |
| GRODNO | GRN | 16,20 | 16,15 | 0,31% | 16,35 | 16,15 | 16,60 | 31599 | 518 | 05.05.2026 16:25:05 |
| OPTEAM | OPM | 5,45 | 4,92 | 10,77% | 4,98 | 5 | 5,95 | 89074 | 491 | 05.05.2026 16:49:03 |
| ORZBIALY | OBL | 36,80 | 36,60 | 0,55% | 36,80 | 36,80 | 36,80 | 500 | 18 | 27.04.2026 11:12:52 |
| FABRITY | FAB | 25,10 | 25,20 | -0,40% | 25,20 | 25 | 25,20 | 217 | 5 | 05.05.2026 16:30:36 |
| LENA | LEN | 2,30 | 2,27 | 1,32% | 2,27 | 2,28 | 2,30 | 3359 | 8 | 05.05.2026 14:28:27 |
| MABION | MAB | 7,30 | 7,40 | -1,35% | 7,54 | 7,27 | 7,51 | 63263 | 465 | 05.05.2026 16:49:59 |
| SANOK | SNK | 22 | 21,80 | 0,92% | 21,60 | 21,60 | 22 | 1012 | 22 | 05.05.2026 16:21:11 |
| SNIEZKA | SKA | 87 | 84,40 | 3,08% | 84,60 | 86 | 87 | 201 | 17 | 05.05.2026 15:05:06 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 15,52 | 14,90 | 4,23% | 15 | 14,88 | 15,70 | 1572258 | 24 153 | 05.05.2026 16:49:34 |
| VINDEXUS | VIN | 13,85 | 13,60 | 1,84% | 13,70 | 13,60 | 14,25 | 8898 | 124 | 05.05.2026 16:20:52 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 123,30 | 124,55 | -1,00% | 125,50 | 122,05 | 124,20 | 194534 | 23 901 | 05.05.2026 16:49:50 |
| MOSTALPLC | MSP | 13,75 | 14,25 | -3,51% | 13,95 | 13,60 | 13,95 | 2846 | 39 | 05.05.2026 16:47:24 |
| MBANK | MBK | 1126,50 | 1128,50 | -0,18% | 1145 | 1103 | 1127 | 14070 | 15 693 | 05.05.2026 16:49:59 |
| EDINVEST | EDI | 8,42 | 9,60 | -12,29% | 9,60 | 7,78 | 9,60 | 62661 | 501 | 05.05.2026 16:46:33 |
| CELTIC | CPD | 1,74 | 1,70 | 2,35% | 1,70 | 1,70 | 1,74 | 37272 | 63 | 05.05.2026 14:40:35 |
| SYGNITY | SGN | 77,60 | 78,60 | -1,27% | 78,70 | 76,10 | 79,40 | 16731 | 1 309 | 05.05.2026 16:28:02 |
| DECORA | DCR | 71,50 | 73 | -2,05% | 72,20 | 71,40 | 72,50 | 2588 | 186 | 05.05.2026 16:47:51 |
| ECBSA | ECB | 22 | 22,40 | -1,79% | 22,45 | 22 | 22,70 | 2011 | 45 | 05.05.2026 16:32:33 |
| ULMA | ULM | 61,50 | 61,50 | --- | 63,50 | 61,50 | 61,50 | 2 | 0 | 05.05.2026 10:35:17 |
| ABPL | ABE | 128,20 | 128,20 | --- | 128,20 | 127,60 | 129,80 | 2691 | 346 | 05.05.2026 16:48:05 |
| AMBRA | AMB | 18,96 | 18,80 | 0,85% | 18,96 | 18,72 | 19 | 4079 | 77 | 05.05.2026 16:41:51 |
| LESS | LES | 0,24 | 0,24 | -1,26% | 0,24 | 0,22 | 0,24 | 49723 | 11 | 05.05.2026 16:20:10 |
| MUZA | MZA | 9,45 | 9,80 | -3,57% | 9,40 | 9,45 | 9,45 | 1748 | 16 | 04.05.2026 15:19:41 |
| WASKO | WAS | 8,70 | 8,80 | -1,14% | 8,74 | 8,50 | 8,80 | 23225 | 201 | 05.05.2026 16:49:59 |
| EUROCASH | EUR | 5,71 | 5,30 | 7,74% | 5,38 | 5,32 | 5,72 | 429845 | 2 348 | 05.05.2026 16:49:02 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,39 | 0,39 | -2,03% | 0,39 | 0,38 | 0,40 | 6073 | 2 | 05.05.2026 14:33:04 |
| GPW | GPW | 82,55 | 81,35 | 1,48% | 81,95 | 81 | 83,75 | 268045 | 22 114 | 05.05.2026 16:49:35 |
| BORYSZEW | BRS | 4,82 | 4,88 | -1,23% | 4,88 | 4,78 | 4,88 | 67150 | 324 | 05.05.2026 16:42:09 |
| KGHM | KGH | 301,25 | 294,60 | 2,26% | 298,20 | 293,05 | 301,25 | 401708 | 119 356 | 05.05.2026 17:04:30 |
| IMMOBILE | GKI | 4,90 | 4,81 | 1,87% | 4,96 | 4,81 | 4,95 | 23485 | 114 | 05.05.2026 16:43:07 |
| SYNEKTIK | SNT | 285,20 | 289,40 | -1,45% | 289,40 | 284,40 | 291,80 | 10857 | 3 116 | 05.05.2026 16:48:53 |
| SONEL | SON | 14,75 | 14,45 | 2,08% | 14,50 | 14,40 | 14,75 | 328 | 5 | 05.05.2026 16:01:46 |
| COGNOR | COG | 4,91 | 4,85 | 1,28% | 4,89 | 4,85 | 4,99 | 159558 | 786 | 05.05.2026 16:47:24 |
| SECOGROUP | SWG | 35,20 | 35,40 | -0,57% | 35,40 | 35,20 | 35,40 | 22 | 1 | 04.05.2026 11:24:50 |
| TATRY | TMR | 83 | 83,50 | -0,60% | 83 | 83 | 83 | 7 | 1 | 30.04.2026 15:42:46 |
| SOPHARMA | SPH | 8,06 | 7,20 | 11,94% | 7,38 | 7,38 | 8,06 | 109 | 1 | 05.05.2026 15:04:01 |
| EUROHOLD | EHG | 3,92 | 3,92 | --- | 3,92 | 3,92 | 3,92 | 7100 | 28 | 05.05.2026 15:32:01 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,47 | 3,24 | 7,10% | 3,25 | 3,23 | 3,57 | 18960 | 64 | 05.05.2026 16:36:32 |
| ASSECOPOL | ACP | 194 | 198,15 | -2,09% | 198,30 | 192,30 | 198,90 | 94053 | 18 372 | 05.05.2026 17:00:17 |
| COMP | CMP | 57,50 | 57,70 | -0,35% | 57 | 56,80 | 57,50 | 65374 | 3 727 | 05.05.2026 16:36:51 |
| DOMDEV | DOM | 258,50 | 259 | -0,19% | 259 | 257 | 265 | 6617 | 1 726 | 05.05.2026 16:49:36 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,95 | 17,95 | --- | 18,20 | 17,95 | 18,20 | 83 | 1 | 05.05.2026 16:31:35 |
| DIGITANET | DIG | 193,10 | 203,60 | -5,16% | 203,20 | 189 | 202,20 | 17174 | 3 318 | 05.05.2026 16:47:50 |
| VOXEL | VOX | 97,60 | 98,90 | -1,31% | 98,90 | 97,40 | 98,60 | 4885 | 478 | 05.05.2026 17:03:48 |
| PKOBP | PKO | 95,14 | 94,77 | 0,39% | 95 | 93,26 | 95,47 | 1810063 | 171 028 | 05.05.2026 16:49:59 |
| PROCHEM | PRM | 23,90 | 24,80 | -3,63% | 24,80 | 23,90 | 23,90 | 131 | 3 | 05.05.2026 14:59:12 |
| SILVANO | SFG | 5,06 | 5,06 | --- | 5,06 | 5,06 | 5,06 | 300 | 2 | 22.04.2026 14:06:24 |
| COALENERG | CLE | 2,36 | 2,41 | -2,24% | 2,40 | 2,31 | 2,40 | 49539 | 116 | 05.05.2026 16:32:04 |
| IZOSTAL | IZS | 3,15 | 3,11 | 1,29% | 3,12 | 3,12 | 3,16 | 26234 | 82 | 05.05.2026 16:29:33 |
| MBWS | MBW | 11,20 | 11,20 | --- | --- | 11,20 | 11,20 | 5 | 0 | 20.04.2026 10:16:03 |
| MIRBUD | MRB | 11,04 | 11,10 | -0,54% | 11,10 | 11 | 11,10 | 106283 | 1 175 | 05.05.2026 16:47:24 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,76 | 1,70 | 3,24% | 1,77 | 1,70 | 1,77 | 3842 | 7 | 05.05.2026 15:55:10 |
| GETIN | GTN | 0,50 | 0,50 | -0,80% | 0,50 | 0,50 | 0,50 | 108138 | 54 | 05.05.2026 15:48:18 |
| MAKARONPL | MAK | 21,20 | 21,35 | -0,70% | 21,35 | 20,95 | 21,30 | 1816 | 38 | 05.05.2026 16:17:03 |
| ESOTIQ | EAH | 33 | 33,10 | -0,30% | 33,10 | 32,20 | 33,10 | 692 | 23 | 05.05.2026 10:53:49 |
| FERRO | FRO | 28,70 | 28,50 | 0,70% | 28,50 | 28,30 | 28,90 | 3005 | 86 | 05.05.2026 16:38:04 |
| PEP | PEP | 49,75 | 49,70 | 0,10% | 49,60 | 49,30 | 50 | 4795 | 239 | 05.05.2026 16:30:42 |
| MEDICALG | MDG | 26,10 | 26,15 | -0,19% | 26 | 25,65 | 26,40 | 60161 | 1 561 | 05.05.2026 16:47:54 |
| NTTSYSTEM | NTT | 11,70 | 11,50 | 1,74% | 11,65 | 11,50 | 11,75 | 7018 | 81 | 05.05.2026 16:42:51 |
| PKNORLEN | PKN | 144,26 | 138 | 4,54% | 138 | 138,10 | 144,66 | 2144270 | 305 988 | 05.05.2026 17:01:28 |
| ODLEWNIE | ODL | 19,75 | 19,45 | 1,54% | 19,80 | 19,55 | 20 | 23964 | 475 | 05.05.2026 16:38:19 |
| UNIBEP | UNI | 14,78 | 14,74 | 0,27% | 15,18 | 14,66 | 15,10 | 12826 | 191 | 05.05.2026 16:19:38 |
| UNIMOT | UNT | 159,20 | 159 | 0,13% | 159 | 158 | 159,20 | 2969 | 472 | 05.05.2026 17:00:01 |
| ZAMET | ZMT | 0,84 | 0,84 | -0,24% | 0,82 | 0,82 | 0,84 | 20872 | 17 | 05.05.2026 16:42:50 |
| POLICE | PCE | 7,80 | 7,20 | 8,33% | 7,32 | 7,26 | 8 | 21071 | 162 | 05.05.2026 17:02:46 |
| TRAKCJA | TRK | 4,04 | 3,95 | 2,28% | 3,98 | 3,93 | 4,14 | 249392 | 1 000 | 05.05.2026 17:03:03 |
| TRANSPOL | TRN | 15,45 | 15,60 | -0,96% | 15,60 | 14,50 | 15,80 | 23885 | 367 | 05.05.2026 16:37:15 |
| VRG | VRG | 5,26 | 5,26 | --- | 5,26 | 5,20 | 5,28 | 111048 | 584 | 05.05.2026 17:02:07 |
| TOYA | TOA | 9,46 | 9,43 | 0,32% | 9,63 | 9,39 | 9,63 | 29009 | 275 | 05.05.2026 16:47:50 |
| WIELTON | WLT | 5,57 | 5,53 | 0,72% | 5,53 | 5,47 | 5,61 | 38169 | 212 | 05.05.2026 16:30:18 |
| RAWLPLUG | RWL | 15 | 14,95 | 0,33% | 14,55 | 14,55 | 15 | 1096 | 16 | 05.05.2026 16:49:32 |
| KRKA | KRK | 1046 | 1050 | -0,38% | 1050 | 1034 | 1050 | 13 | 14 | 05.05.2026 14:06:18 |
| ATREM | ATR | 64,60 | 64 | 0,94% | 64,60 | 63,80 | 64,60 | 12819 | 826 | 05.05.2026 17:00:13 |
| BOWIM | BOW | 7,04 | 7,06 | -0,28% | 7,06 | 6,90 | 7,06 | 18659 | 130 | 05.05.2026 16:44:04 |
| AGORA | AGO | 8,50 | 8,60 | -1,16% | 8,60 | 8,42 | 8,54 | 4417 | 38 | 05.05.2026 17:00:15 |
| AMICA | AMC | 52 | 52,90 | -1,70% | 52,90 | 51,70 | 52,80 | 13278 | 694 | 05.05.2026 16:48:00 |
| LUBAWA | LBW | 9,11 | 8,59 | 6,05% | 8,70 | 8,70 | 9,14 | 860212 | 7 702 | 05.05.2026 17:02:06 |
| STALPROFI | STF | 8,68 | 8,72 | -0,46% | 8,74 | 8,58 | 8,74 | 6380 | 55 | 05.05.2026 16:20:53 |
| MCI | MCI | 26,90 | 27,50 | -2,18% | 27,50 | 26 | 27 | 19584 | 519 | 05.05.2026 16:38:50 |
| QUERCUS | QRS | 11,90 | 11,82 | 0,68% | 11,98 | 11,78 | 12 | 10480 | 125 | 05.05.2026 16:20:52 |
| PJPMAKRUM | PJP | 17,70 | 17,70 | --- | 17,25 | 17,70 | 17,70 | 359 | 6 | 05.05.2026 12:20:24 |
| DEVELIA | DVL | 10,46 | 10,48 | -0,19% | 10,56 | 10,42 | 10,56 | 103936 | 1 093 | 05.05.2026 16:49:20 |
| AGROTON | AGT | 4,74 | 4,89 | -3,07% | 4,89 | 4,60 | 4,90 | 4676 | 22 | 05.05.2026 14:46:24 |
| RELPOL | RLP | 5,56 | 5,48 | 1,46% | 5,48 | 5,40 | 5,56 | 2381 | 13 | 05.05.2026 16:13:24 |
| INTERCARS | CAR | 764 | 743 | 2,83% | 744 | 744 | 769 | 6986 | 5 259 | 05.05.2026 16:48:23 |
| IMS | IMS | 2,19 | 2,15 | 1,86% | 2,11 | 2,11 | 2,19 | 4220 | 9 | 05.05.2026 15:19:09 |
| 3RGAMES | 3RG | 0,69 | 0,66 | 4,56% | 0,67 | 0,66 | 0,69 | 37408 | 25 | 05.05.2026 16:25:36 |
| FORTE | FTE | 20 | 20 | --- | 20 | 19,85 | 20 | 7108 | 142 | 05.05.2026 16:16:19 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18 | 17 | 5,88% | 17 | 17,60 | 18 | 1030 | 18 | 05.05.2026 16:16:48 |
| VIVID | VVD | 0,62 | 0,61 | 0,98% | 0,61 | 0,61 | 0,62 | 13190 | 8 | 05.05.2026 16:13:50 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,01 | 2,02 | -0,50% | 2 | 2,01 | 2,02 | 1849 | 4 | 05.05.2026 15:59:34 |
| CIGAMES | CIG | 2,96 | 3,01 | -1,83% | 3,02 | 2,94 | 3,04 | 364587 | 1 082 | 05.05.2026 17:00:32 |
| ARCTIC | ATC | 6,48 | 6,51 | -0,46% | 6,55 | 6,46 | 6,60 | 115578 | 755 | 05.05.2026 16:41:34 |
| ATENDE | ATD | 3,26 | 3,36 | -2,98% | 3,36 | 3,21 | 3,34 | 23315 | 76 | 05.05.2026 16:09:41 |
| MILLENNIUM | MIL | 17,92 | 18,10 | -1,02% | 17,94 | 17,76 | 18,06 | 619136 | 11 107 | 05.05.2026 17:01:27 |
| SATIS | STS | 0,26 | 0,29 | -8,39% | 0,25 | 0,25 | 0,26 | 5555 | 5 | 29.04.2026 15:14:39 |
| VIRTUS | GVT | 1,69 | 1,70 | -0,82% | 1,72 | 1,69 | 1,73 | 131943 | 224 | 05.05.2026 16:48:33 |
| IZOBLOK | IZB | 24,40 | 25 | -2,40% | 24,40 | 24,40 | 24,40 | 1 | 49 | 29.04.2026 11:00:07 |
| MANGATA | MGT | 71,40 | 71,60 | -0,28% | 72 | 70,40 | 71,60 | 149 | 11 | 05.05.2026 15:04:40 |
| FASING | FSG | 14,50 | 14,10 | 2,84% | 14,50 | 14,20 | 14,50 | 49 | 1 | 05.05.2026 16:46:48 |
| SKYLINE | SKL | 1,49 | 1,49 | --- | 1,49 | 1,49 | 1,49 | 392 | 1 | 04.05.2026 11:16:46 |
| ROPCZYCE | RPC | 22,50 | 22,60 | -0,44% | 22,70 | 22,50 | 22,50 | 361 | 8 | 05.05.2026 13:11:47 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,30 | 16,25 | 0,31% | 16,30 | 16,30 | 16,35 | 240 | 4 | 05.05.2026 15:27:07 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,28 | 0,34 | -18,82% | 0,34 | 0,28 | 0,28 | 4000 | 1 | 05.05.2026 15:17:18 |
| KINOPOL | KPL | 19,95 | 19,95 | --- | 19,95 | 19,95 | 20 | 7150 | 143 | 05.05.2026 16:24:54 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,44 | 9,27 | 1,86% | 9,28 | 9,23 | 9,44 | 2331127 | 21 857 | 05.05.2026 17:04:55 |
| VOTUM | VOT | 50,40 | 49,80 | 1,20% | 49,90 | 49,50 | 50,50 | 24990 | 1 250 | 05.05.2026 16:48:53 |
| PEKAO | PEO | 229,70 | 228,90 | 0,35% | 229,20 | 225,70 | 229,70 | 718253 | 163 537 | 05.05.2026 17:00:02 |
| WIKANA | WIK | 7,70 | 7,70 | --- | --- | 7,70 | 7,70 | --- | 0 | 05.05.2026 09:00:00 |
| DATAWALK | DAT | 131,20 | 126 | 4,13% | 126 | 126,20 | 132,60 | 10924 | 1 414 | 05.05.2026 16:49:34 |
| CYFRPLSAT | CPS | 15,60 | 15,62 | -0,10% | 15,46 | 15,20 | 15,89 | 1934507 | 29 865 | 05.05.2026 17:04:17 |
| ATMGRUPA | ATG | 3,97 | 4 | -0,75% | 3,96 | 3,96 | 4 | 21502 | 85 | 05.05.2026 15:46:36 |
| BUMECH | BMC | 22,70 | 20,80 | 9,13% | 21,12 | 21,12 | 23,76 | 318727 | 7 235 | 05.05.2026 17:02:54 |
| ACTION | ACT | 29,65 | 29,90 | -0,84% | 29,80 | 29,50 | 29,80 | 3438 | 102 | 05.05.2026 16:47:19 |
| ZEPAK | ZEP | 18,54 | 18,34 | 1,09% | 18,44 | 18,36 | 18,76 | 3505 | 65 | 05.05.2026 16:49:59 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,18 | 1,20 | -1,67% | 1,20 | 1,15 | 1,19 | 126215 | 148 | 05.05.2026 16:47:05 |
| SNTVERSE | SVE | 3,10 | 3,05 | 1,64% | 3,06 | 3,06 | 3,17 | 60535 | 188 | 05.05.2026 16:44:19 |
| WARIMPEX | WXF | 2,27 | 2,31 | -1,73% | 2,28 | 2,27 | 2,28 | 4295 | 10 | 05.05.2026 14:56:44 |
| ASBIS | ASB | 65,50 | 63,70 | 2,83% | 63,85 | 62,80 | 65,60 | 207983 | 13 411 | 05.05.2026 16:49:32 |
| AIGAMES | ALG | 0,79 | 0,83 | -4,58% | 0,83 | 0,78 | 0,83 | 2768 | 2 | 05.05.2026 15:54:49 |
| CEZ | CEZ | 208,80 | 210,20 | -0,67% | 210 | 208,40 | 210 | 87 | 18 | 05.05.2026 15:55:25 |
| INGBSK | ING | 383,80 | 390 | -1,59% | 387 | 377,20 | 385 | 20313 | 7 749 | 05.05.2026 17:00:04 |
| SEKO | SEK | 10,05 | 10,05 | --- | 10,15 | 10,05 | 10,15 | 1621 | 16 | 05.05.2026 16:03:35 |
| ASTARTA | AST | 48,35 | 49,50 | -2,32% | 49,90 | 48,35 | 50,20 | 6834 | 340 | 05.05.2026 16:00:01 |
| SANWIL | SNW | 1,30 | 1,32 | -1,52% | 1,30 | 1,30 | 1,30 | 100 | 0 | 05.05.2026 13:47:18 |
| HELIO | HEL | 58 | 55 | 5,45% | 55,40 | 55,40 | 58 | 1836 | 104 | 05.05.2026 16:46:34 |
| INPRO | INP | 7,75 | 7,80 | -0,64% | 7,80 | 7,75 | 7,80 | 1324 | 10 | 05.05.2026 16:02:37 |
| MENNICA | MNC | 44,50 | 45,80 | -2,84% | 46,50 | 44,50 | 46,80 | 4673 | 212 | 05.05.2026 16:44:02 |
| PEPEES | PPS | 0,82 | 0,86 | -5,10% | 0,81 | 0,82 | 0,86 | 34072 | 28 | 30.04.2026 14:54:40 |
| PGE | PGE | 10,85 | 10,56 | 2,70% | 10,56 | 10,54 | 10,89 | 2213647 | 23 801 | 05.05.2026 16:49:35 |
| ERG | ERG | 40 | 44 | -9,09% | 40 | 40 | 40 | 190 | 8 | 30.04.2026 09:38:29 |
| KETY | KTY | 1146 | 1118 | 2,50% | 1132 | 1115 | 1149 | 17176 | 19 575 | 05.05.2026 16:49:59 |
| KPPD | KPD | 19,70 | 19,20 | 2,60% | 19,30 | 19,30 | 19,70 | 14 | 0 | 05.05.2026 15:32:34 |
| LSISOFT | LSI | 47,90 | 47,10 | 1,70% | 44,50 | 45,90 | 47,90 | 3283 | 152 | 05.05.2026 16:13:54 |
| ERBUD | ERB | 26,70 | 26,65 | 0,19% | 27 | 26,70 | 27,15 | 1900 | 51 | 05.05.2026 16:45:03 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,79 | 2,88 | -3,13% | 2,85 | 2,79 | 2,88 | 14401 | 41 | 05.05.2026 15:25:24 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,86 | 5,80 | 1,03% | 5,94 | 5,62 | 5,92 | 1659 | 9 | 05.05.2026 14:52:24 |
| ALTA | AAT | 1,60 | 1,65 | -3,03% | 1,60 | 1,60 | 1,60 | 1093 | 2 | 05.05.2026 10:55:54 |
| COMPERIA | CPL | 4,80 | 4,80 | --- | 4,80 | 4,80 | 4,80 | 1845 | 9 | 04.05.2026 15:05:54 |
| ZREMB | ZRE | 9,85 | 9,10 | 8,24% | 9,15 | 9,15 | 9,92 | 109996 | 1 063 | 05.05.2026 16:49:32 |
| ELEKTROTI | ELT | 57,25 | 57,10 | 0,26% | 57,10 | 55,55 | 58,65 | 26706 | 1 533 | 05.05.2026 16:44:19 |
| PHN | PHN | 9,50 | 9,58 | -0,84% | 9,42 | 9,50 | 9,78 | 13537 | 130 | 05.05.2026 14:42:49 |
| ASMGROUP | ASM | 0,25 | 0,25 | -0,40% | 0,25 | 0,25 | 0,26 | 424404 | 106 | 05.05.2026 16:39:17 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 14,50 | 14 | 3,57% | 14,70 | 14,20 | 14,50 | 1904 | 27 | 05.05.2026 15:28:53 |
| PHOTON | PEN | 1,10 | 1,09 | 0,46% | 1,08 | 1,06 | 1,10 | 24109 | 26 | 05.05.2026 16:13:05 |
| APSENERGY | APE | 4,13 | 4 | 3,25% | 4,03 | 4 | 4,34 | 62133 | 258 | 05.05.2026 17:01:36 |
| OTLOG | OTS | 13,22 | 13,12 | 0,76% | 13,30 | 12,84 | 13,26 | 3778 | 49 | 05.05.2026 15:45:13 |
| MLPGROUP | MLG | 102 | 101 | 0,99% | 101 | 100 | 102 | 537 | 54 | 05.05.2026 12:19:35 |
| PKPCARGO | PKP | 14,76 | 14,24 | 3,65% | 14,30 | 14,24 | 14,89 | 197444 | 2 906 | 05.05.2026 16:46:24 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 109,20 | 107,20 | 1,87% | 107,40 | 106,40 | 109,40 | 11429 | 1 230 | 05.05.2026 16:49:19 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33,50 | 33,80 | -0,89% | 33,60 | 32,90 | 33,80 | 2446 | 81 | 05.05.2026 16:11:55 |
| MERCATOR | MRC | 48,30 | 47,65 | 1,36% | 47,90 | 47,35 | 48,30 | 7067 | 337 | 05.05.2026 17:04:28 |
| TEXT | TXT | 41,44 | 41,94 | -1,19% | 41,72 | 41,02 | 41,66 | 30631 | 1 267 | 05.05.2026 16:47:40 |
| PCCROKITA | PCR | 69,30 | 70 | -1,00% | 69,40 | 69,10 | 70 | 2135 | 149 | 05.05.2026 16:41:33 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,72 | 2,68 | 1,49% | 2,69 | 2,66 | 2,73 | 12671 | 34 | 05.05.2026 16:24:05 |
| TORPOL | TOR | 71 | 70,90 | 0,14% | 69,50 | 69 | 71 | 19534 | 1 364 | 05.05.2026 16:36:19 |
| POLWAX | PWX | 0,99 | 0,99 | --- | 0,98 | 0,98 | 0,99 | 9903 | 10 | 05.05.2026 17:03:41 |
| SKARBIEC | SKH | 36,60 | 37 | -1,08% | 37 | 36,60 | 36,90 | 2277 | 84 | 05.05.2026 16:30:33 |
| VIGOPHOTN | VGO | 588 | 540 | 8,89% | 540 | 548 | 588 | 1667 | 945 | 05.05.2026 17:04:50 |
| NEXITY | NXG | 1,01 | 1,04 | -2,88% | 1,04 | 1,01 | 1,04 | 653 | 1 | 05.05.2026 13:52:20 |
| SANTANDER | SAN | 43,20 | 42,92 | 0,63% | 43 | 42,78 | 43,40 | 4689 | 202 | 05.05.2026 15:57:39 |
| CDRL | CDL | 8,30 | 8,10 | 2,47% | 8,10 | 8,30 | 8,30 | 1056 | 9 | 05.05.2026 11:38:44 |
| AIRWAY | AWM | 0,29 | 0,30 | -2,98% | 0,30 | 0,29 | 0,30 | 83096 | 25 | 05.05.2026 16:24:36 |
| DEKPOL | DEK | 82 | 79,80 | 2,76% | 80,80 | 80,20 | 82 | 189 | 15 | 05.05.2026 16:43:34 |
| BIOPLANET | BIP | 33,20 | 34 | -2,35% | 34 | 33,20 | 34,40 | 591 | 20 | 05.05.2026 16:30:49 |
| WIRTUALNA | WPL | 58,20 | 58,20 | --- | 58,20 | 58,20 | 58,40 | 210208 | 12 236 | 05.05.2026 16:45:22 |
| ADIUVO | ADV | 0,55 | 0,56 | -1,79% | 0,56 | 0,55 | 0,56 | 20007 | 11 | 05.05.2026 11:09:39 |
| PEKABEX | PBX | 8,88 | 9,05 | -1,88% | 9,09 | 8,85 | 9,10 | 47804 | 429 | 05.05.2026 15:44:08 |
| ATAL | 1AT | 61 | 60,60 | 0,66% | 61,30 | 60,80 | 61,40 | 2551 | 156 | 05.05.2026 17:01:43 |
| WITTCHEN | WTN | 16,05 | 15,98 | 0,44% | 15,98 | 15,97 | 16,21 | 7456 | 120 | 05.05.2026 16:48:52 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,20 | 24,30 | -0,41% | 24,20 | 24,20 | 24,20 | 2 | 0 | 05.05.2026 12:11:16 |
| KRVITAMIN | KVT | 12,70 | 12,70 | --- | 12,60 | 12,60 | 12,70 | 130 | 2 | 04.05.2026 12:45:40 |
| ENTER | ENT | 52,30 | 50,50 | 3,56% | 50 | 49,85 | 52,40 | 16091 | 829 | 05.05.2026 16:40:48 |
| KGL | KGL | 10,10 | 10 | 1,00% | 10 | 9,90 | 10,10 | 671 | 7 | 05.05.2026 10:45:52 |
| XTB | XTB | 99,67 | 99 | 0,68% | 99,50 | 98,29 | 100,76 | 213025 | 21 226 | 05.05.2026 17:03:52 |
| ARCHICOM | ARH | 53,60 | 53,20 | 0,75% | 52,80 | 52 | 53,60 | 988 | 53 | 05.05.2026 17:02:34 |
| AUTOPARTN | APR | 23,10 | 22,80 | 1,32% | 22,80 | 22,25 | 23,20 | 172806 | 3 926 | 05.05.2026 17:02:55 |
| PLAZACNTR | PLZ | 1,58 | 1,56 | 1,03% | 1,55 | 1,53 | 1,58 | 1562 | 2 | 05.05.2026 13:38:24 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 241 | 243 | -0,82% | 245,50 | 241 | 244 | 526 | 127 | 05.05.2026 16:32:06 |
| TBULL | TBL | 2,68 | 2,50 | 7,20% | 2,68 | 2,68 | 2,68 | 520 | 1 | 04.05.2026 15:00:12 |
| ARTIFEX | ART | 22,45 | 21,90 | 2,51% | 22,10 | 22,10 | 22,50 | 11983 | 267 | 05.05.2026 16:39:24 |
| CLNPHARMA | CLN | 21,30 | 21,25 | 0,24% | 21,25 | 21,10 | 21,35 | 8408 | 179 | 05.05.2026 17:03:49 |
| DINOPL | DNP | 32,02 | 32,06 | -0,12% | 32,05 | 31,91 | 32,62 | 2491023 | 80 267 | 05.05.2026 17:02:21 |
| MAXCOM | MXC | 6,36 | 6,22 | 2,25% | 6,44 | 6,36 | 6,54 | 46 | 0 | 05.05.2026 15:39:44 |
| XTPL | XTP | 62,10 | 61,60 | 0,81% | 61,70 | 62 | 63,70 | 3264 | 205 | 05.05.2026 16:45:35 |
| MOL | MOL | 50,55 | 49,04 | 3,08% | 49,92 | 48,60 | 50,75 | 3270 | 163 | 05.05.2026 16:25:35 |
| MARVIPOL | MVP | 11,10 | 11 | 0,91% | 11,05 | 10,90 | 11,15 | 40771 | 448 | 05.05.2026 16:45:03 |
| NANOGROUP | NNG | 2,52 | 2,48 | 1,61% | 2,47 | 2,41 | 2,53 | 60100 | 149 | 05.05.2026 14:42:18 |
| CYBERFLKS | CBF | 180,60 | 183,50 | -1,58% | 182,90 | 178,90 | 182,70 | 12932 | 2 341 | 05.05.2026 16:47:37 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,55 | 13,65 | -0,73% | 13,70 | 13,50 | 13,90 | 561 | 8 | 05.05.2026 15:47:34 |
| MEDINICE | ICE | 68 | 67,80 | 0,30% | 66,50 | 66,70 | 69,10 | 20645 | 1 396 | 05.05.2026 17:03:57 |
| PURE | PUR | 2,44 | 2,43 | 0,41% | 2,43 | 2,35 | 2,55 | 141955 | 350 | 04.05.2026 16:48:49 |
| CPIEUROPE | CPI | 65,60 | 65,30 | 0,46% | 68,60 | 65,60 | 65,60 | 66 | 4 | 04.05.2026 09:49:35 |
| BOOMBIT | BBT | 6,16 | 6,14 | 0,33% | 6,20 | 6,16 | 6,18 | 2 | 0 | 05.05.2026 14:48:30 |
| NOVATURAS | NTU | 6 | 6 | --- | 6 | 6 | 6 | 50 | 0 | 05.05.2026 10:48:52 |
| MOLECURE | MOC | 5,60 | 5,73 | -2,27% | 5,68 | 5,59 | 5,80 | 41722 | 238 | 05.05.2026 17:01:10 |
| MLSYSTEM | MLS | 15,42 | 15,62 | -1,28% | 15,60 | 15,36 | 15,60 | 2921 | 45 | 05.05.2026 16:40:50 |
| SILVAIR-REGS | SVRS | 5,40 | 5,15 | 4,85% | --- | 5,40 | 5,40 | --- | 0 | 05.05.2026 12:29:31 |
| TSGAMES | TEN | 107,40 | 108,70 | -1,20% | 108,90 | 107,10 | 109,60 | 24359 | 2 637 | 05.05.2026 17:04:34 |
| CREEPYJAR | CRJ | 576 | 580 | -0,69% | 578 | 574 | 584 | 531 | 307 | 05.05.2026 16:28:38 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,94 | 11,06 | -1,09% | 10,98 | 10,90 | 11,12 | 49908 | 547 | 05.05.2026 16:49:59 |
| SELVITA | SLV | 34,25 | 34,50 | -0,72% | 35 | 33,75 | 34,90 | 15524 | 530 | 05.05.2026 16:47:05 |
| GAMEOPS | GOP | 13,30 | 13,40 | -0,75% | 13,05 | 13,05 | 13,40 | 449 | 6 | 05.05.2026 16:28:34 |
| GAMFACTOR | GIF | 5,06 | 5,15 | -1,75% | 5,15 | 4,82 | 5,13 | 6644 | 33 | 05.05.2026 15:33:19 |
| ALLEGRO | ALE | 29,82 | 29,82 | --- | 29,86 | 29,70 | 30,27 | 1765773 | 52 985 | 05.05.2026 17:01:03 |
| PCFGROUP | PCF | 3,64 | 3,68 | -1,09% | 3,74 | 3,64 | 3,72 | 3648 | 13 | 05.05.2026 15:47:20 |
| ANSWEAR | ANR | 19,24 | 18,90 | 1,80% | 19,30 | 18,66 | 19,30 | 11535 | 220 | 05.05.2026 16:48:20 |
| HUUUGE | HUG | 21,50 | 22,35 | -3,80% | 22,25 | 21,45 | 22,10 | 51746 | 1 120 | 05.05.2026 16:47:04 |
| DADELO | DAD | 69,70 | 70,10 | -0,57% | 70,20 | 69,70 | 70,10 | 18088 | 1 266 | 05.05.2026 17:02:02 |
| CAPTORTX | CTX | 79,70 | 79,90 | -0,25% | 81,30 | 78,40 | 80,90 | 1238 | 99 | 05.05.2026 16:06:32 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 125,80 | 128 | -1,72% | 128,20 | 124,20 | 128 | 4694 | 590 | 05.05.2026 16:44:38 |
| PEPCO | PCO | 31,87 | 32,10 | -0,72% | 32,10 | 31,62 | 32,23 | 1012937 | 32 297 | 05.05.2026 16:49:36 |
| SHOPER | SHO | 40,10 | 40,60 | -1,23% | 40,95 | 40,05 | 41 | 10049 | 408 | 05.05.2026 17:02:42 |
| ONDE | OND | 9,20 | 9,09 | 1,21% | 9,20 | 9,10 | 9,24 | 9177 | 84 | 05.05.2026 16:48:00 |
| CAVATINA | CAV | 13,20 | 13,75 | -4,00% | 13,75 | 13,05 | 13,65 | 505 | 7 | 05.05.2026 13:14:54 |
| POLTREG | PTG | 17,45 | 17,70 | -1,41% | 17,70 | 17,30 | 17,70 | 4538 | 79 | 05.05.2026 14:45:21 |
| BIGCHEESE | BCS | 5,15 | 5,38 | -4,28% | 5,36 | 5,13 | 5,35 | 8896 | 46 | 05.05.2026 16:35:04 |
| GREENX | GRX | 2,28 | 2,27 | 0,26% | 2,27 | 2,27 | 2,31 | 323147 | 739 | 05.05.2026 16:49:32 |
