WIG

Ostatnie notowanie z: 18.08.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
150597,11-0,65%2 099151586,27151098,85150597,11151429,017416243102511,99154374,39

Stan na dzień 18.08.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,520,52 0,39%0,510,500,52396522018.08.2026 16:40:54
ASSECOBSABS89,6088,80 0,90%89,8088,4089,804153718.08.2026 15:33:18
PZUPZU71,7672,04 -0,39%72,0471,6472,14100593272 27818.08.2026 16:49:59
QUANTUMQNT3132 -3,13%31,403131,2017435418.08.2026 14:15:51
PRAGMAINKPRI3,703,70 ---3,703,703,7015018.08.2026 12:51:46
IMCOMPANYIMC32,3032,50 -0,62%32,5031,5032,503011018.08.2026 15:50:28
ONESANOONO0,550,55 ---0,550,550,5511046618.08.2026 16:02:59
RAINBOWRBW145,40146,10 -0,48%146,10144,50146145592 11618.08.2026 16:49:35
HYDROTORHDR9,329,50 -1,89%9,509,329,4850264818.08.2026 16:08:24
HARPERHRP5,185,18 ---5,185,185,18342218.08.2026 15:09:43
DEBICADBC101101,40 -0,39%101,40101101,205455518.08.2026 16:06:56
INTROLINL8,188,42 -2,85%8,328,128,32107348818.08.2026 16:27:40
MCRMCR14,9514,85 0,67%14,8514,8015236418.08.2026 15:10:26
MEXPOLSKAMEX3,403,49 -2,58%3,503,403,501517518.08.2026 13:43:07
EUROTELETL31,8532 -0,47%3231,6531,9510053218.08.2026 16:49:17
06MAGNA06N2,402,41 -0,41%2,422,352,43625118.08.2026 15:32:49
WAWELWWL714710 0,56%7107087141057518.08.2026 15:55:46
JSWJSW28,1127,40 2,59%27,4726,5728,162940428 01818.08.2026 17:03:15
LIBETLBT1,201,24 -3,61%1,251,201,22166862018.08.2026 14:17:59
PROTEKTORPRT1,121,12 -0,18%1,131,121,12267063018.08.2026 15:55:09
UNFOLDUNF1,241,20 3,33%1,241,241,242007218.08.2026 12:11:43
NEUCANEU753756 -0,40%75675076217171 30118.08.2026 16:41:49
ZUEZUE11,5011,85 -2,95%11,8511,5011,8564157518.08.2026 16:43:40
ENELMEDENE19,5020 -2,50%19,5019,5019,70460918.08.2026 11:50:16
ENERGOINSENI1,761,80 -1,95%1,801,761,79637118.08.2026 16:22:26
KSGAGROKSG3,343,38 -1,04%3,343,323,3869932318.08.2026 15:26:58
STALEXPSTX1,771,79 -1,01%1,791,771,8119503334818.08.2026 16:49:00
MODIVOMDV92,4490,92 1,67%90,6090,9692,8211079810 21318.08.2026 16:49:57
NTCAPITALNTC0,630,63 ---0,600,600,636510418.08.2026 13:51:41
HANDLOWYBHW122,40123,60 -0,97%122,40122,20123,80171322 10518.08.2026 16:46:17
11BIT11B133,80135,60 -1,33%135,60133136,10735898718.08.2026 17:00:23
ACAUTOGAZACG20,7020,40 1,47%20,5020,5020,706711418.08.2026 14:59:47
KCIKCI0,920,89 2,46%0,890,890,9217018.08.2026 14:49:05
MILKILANDMLK1,541,58 -2,03%1,531,441,56430136518.08.2026 16:41:53
ASSECOSEEASE77,9078,70 -1,02%78,6076,5078,60263620618.08.2026 16:41:27
REMAKRMK9,9410,20 -2,55%10,259,941072118.08.2026 15:26:09
RANKPROGRRNK4,864,88 -0,21%4,704,544,8834711618.08.2026 13:28:50
INSTALKRKINK3939 ---3938,8039,10373914618.08.2026 15:40:25
MDIENERGIAMDI2,332,34 -0,43%2,262,282,374682710918.08.2026 16:43:04
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,265,28 -0,38%5,245,225,261558818.08.2026 14:22:25
MONNARIMON5,445,44 ---5,445,425,4839082118.08.2026 15:36:39
PMPGPGM2,032,04 -0,49%---2,032,03---011.08.2026 13:27:04
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,560,58 -2,77%0,580,560,581890118.08.2026 11:59:28
LPPLPP2102021320 -1,41%212602084021200443893 35518.08.2026 17:00:13
AILLERONALL15,7815,76 0,13%15,8015,7015,8835745718.08.2026 16:27:39
HERKULESHRS1,381,38 ---1,381,341,383786518.08.2026 11:48:04
PGFGROUPPGV0,470,47 -0,11%0,460,460,474007217.08.2026 15:35:02
TESGASTSG1,761,79 -1,40%1,791,761,773607618.08.2026 16:17:12
CDPROJEKTCDR258,30257,80 0,19%257,80256,50265,8020893254 30918.08.2026 17:00:01
BIOTONBIO3,803,80 -0,13%3,823,803,84182907018.08.2026 16:46:50
ENEAENA19,5019,90 -2,01%19,9019,5019,862177904 28418.08.2026 17:00:27
BUDIMEXBDX713,20718,80 -0,78%718,80711,40722,603029121 68718.08.2026 17:04:15
DELKODEL5,875,83 0,69%5,865,825,8828291718.08.2026 14:38:37
BNPPPLBNP153,40150 2,27%150148,40153,6093211 42318.08.2026 17:03:30
MWTRADEMWT2,302,48 -7,26%2,422,302,4261461418.08.2026 15:48:27
POLIMEXMSPXM7,727,86 -1,72%7,817,707,824360603 37818.08.2026 16:47:50
MOSTALWARMSW3,343,43 -2,62%3,273,343,421682618.08.2026 16:45:37
MOSTALZABMSZ6,276,34 -1,10%6,386,216,382189613818.08.2026 16:48:36
IFIRMAIFI24,9024,95 -0,20%24,9524,4024,908712218.08.2026 16:39:09
PATENTUSPAT2,462,46 ---2,492,442,4993412318.08.2026 14:53:00
APATORAPT27,9028 -0,36%2827,5528654618218.08.2026 16:43:06
KERNELKER19,5619,56 ---19,5619,5419,58923318118.08.2026 16:42:35
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP20,4021 -2,86%2120,4020,6039117.08.2026 10:23:23
GRUPAAZOTYATT19,9720,26 -1,43%20,2619,9220,264117468 28018.08.2026 17:03:05
SELENAFMSEL52,4052,20 0,38%51,805152,40298015318.08.2026 16:16:47
RYVURVU18,2216,52 10,29%17,2017,1218,401401772 49618.08.2026 17:02:45
GRODNOGRN16,8017 -1,18%16,8016,4516,801928631818.08.2026 16:44:20
OPTEAMOPM5,755,90 -2,54%5,705,605,9063693618.08.2026 15:40:20
ORZBIALYOBL39,4039,20 0,51%3939,4039,40231118.08.2026 15:00:00
FABRITYFAB25,7026,20 -1,91%26,2025,7025,9036519418.08.2026 15:12:08
LENALEN2,172,19 -0,91%2,192,172,19860218.08.2026 15:55:19
MABIONMAB7,577,54 0,40%7,487,457,58130579818.08.2026 16:49:49
SANOKSNK22,5022,70 -0,88%22,7022,5022,7037428518.08.2026 16:42:19
SNIEZKASKA85,8085,80 ---8684,4085,805744918.08.2026 16:14:28
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,603,60 ---3,603,603,60100004.08.2026 11:07:43
ORANGEPLOPL14,6614,70 -0,24%14,6514,5614,825045137 42418.08.2026 16:49:35
VINDEXUSVIN14,8014,75 0,34%14,7014,7014,807151118.08.2026 16:01:50
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR132131,85 0,11%131,85131,20133,0513444017 77018.08.2026 16:49:02
MOSTALPLCMSP12,9512,75 1,57%---12,9512,952018.08.2026 09:00:49
MBANKMBK13991420 -1,48%1412,5013981421,501265417 82118.08.2026 16:49:50
EDINVESTEDI8,268,28 -0,24%8,288,068,2884118.08.2026 16:24:22
CELTICCPD1,231,24 -0,40%1,241,161,246240718.08.2026 13:32:00
SYGNITYSGN7272 ---72,2071,9072,60451243 25418.08.2026 17:01:46
DECORADCR77,9076,20 2,23%777778,50774260018.08.2026 16:43:25
ECBSAECB20,4520,55 -0,49%20,052020,55250518.08.2026 16:19:35
ULMAULM5252 ---52525245217.08.2026 15:02:45
ABPLABE145,40147,80 -1,62%147,80145,20148,20492972618.08.2026 16:35:33
AMBRAAMB18,4018,32 0,44%18,3218,3218,4822204118.08.2026 16:20:36
LESSLES0,240,24 -0,41%0,240,240,248323218.08.2026 16:35:40
MUZAMZA8,708,70 ---8,708,708,70422414.08.2026 12:13:42
WASKOWAS5,746 -4,33%5,905,685,96163679418.08.2026 16:26:12
EUROCASHEUR4,824,90 -1,55%4,914,824,9017344184118.08.2026 17:00:54
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,350,34 2,61%0,340,350,3619229718.08.2026 14:23:23
GPWGPW99,9599,55 0,40%99,5598,30100,60378813 76718.08.2026 16:49:32
BORYSZEWBRS55 ---54,945,052329121 16118.08.2026 16:46:50
KGHMKGH334,50345,20 -3,10%342332,50341,45524867176 49418.08.2026 17:03:25
IMMOBILEGKI4,904,86 0,82%4,924,904,93120525918.08.2026 16:33:30
SYNEKTIKSNT357,20354,40 0,79%354,40350,20361,203703913 20018.08.2026 16:47:16
SONELSON13,4513,30 1,13%13,4013,4013,45396518.08.2026 15:39:11
COGNORCOG6,366,41 -0,78%6,446,336,4513755087718.08.2026 16:48:04
SECOGROUPSWG3536,20 -3,31%3634,603612714518.08.2026 17:04:14
TATRYTMR7878 ------7878---017.08.2026 10:19:18
SOPHARMASPH7,527,60 -1,05%7,527,527,5224981917.08.2026 16:18:41
EUROHOLDEHG4,364,36 ---4,744,364,362017.08.2026 09:22:21
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,113,15 -1,27%3,243,023,1277122418.08.2026 15:41:45
ASSECOPOLACP224,60225 -0,18%224222,90226,109945722 34918.08.2026 17:03:12
COMPCMP98,8098,90 -0,10%9997,4099,60734772018.08.2026 16:49:07
DOMDEVDOM253,50257 -1,36%256,50253257390799418.08.2026 16:46:22
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP20,3020,20 0,50%20,7020,2020,30221418.08.2026 16:06:56
DIGITANETDIG295300 -1,67%301294,80302,4046331 38118.08.2026 17:00:26
VOXELVOX128129 -0,78%129127,20129,80474960818.08.2026 16:49:35
PKOBPPKO110,40111,42 -0,92%110,70110,32111,40981427108 81218.08.2026 16:49:50
PROCHEMPRM21,6021,70 -0,46%21,6021,2021,604811018.08.2026 16:07:16
SILVANOSFG4,704,99 -5,81%4,894,704,8957013.08.2026 14:01:27
COALENERGCLE1,801,82 -0,93%1,821,801,836001510918.08.2026 16:49:19
IZOSTALIZS3,053,09 -1,29%3,063,053,09184695718.08.2026 15:38:37
MBWSMBW1212 ------121210010.08.2026 09:01:23
MIRBUDMRB12,7513,30 -4,14%13,3012,7513,301859632 41818.08.2026 17:00:28
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,461,45 1,03%1,451,441,464747718.08.2026 15:15:14
GETINGTN0,370,38 -2,12%0,360,370,37661852418.08.2026 16:24:51
MAKARONPLMAK25,0525,30 -0,99%25,452525,5037729518.08.2026 16:06:55
ESOTIQEAH36,3036,40 -0,27%36,403636,4015715718.08.2026 16:00:45
FERROFRO34,3034,40 -0,29%34,3033,9034,50929931818.08.2026 16:25:20
PEPPEP5654,10 3,51%54,405456,20197421 08618.08.2026 17:00:40
MEDICALGMDG26,8526,40 1,70%26,4026,3526,95841322418.08.2026 17:00:34
NTTSYSTEMNTT15,3515,65 -1,92%15,5015,3515,6035945618.08.2026 16:40:24
PKNORLENPKN153,22152,16 0,70%152,90153,04155,24953700146 77618.08.2026 16:49:50
ODLEWNIEODL19,6519,90 -1,26%19,8019,4019,851038520318.08.2026 16:47:04
UNIBEPUNI13,3413,14 1,52%13,2613,3413,5627113618.08.2026 14:51:04
UNIMOTUNT173,80175 -0,69%172172,40174,20119520718.08.2026 16:49:57
ZAMETZMT0,570,57 ---0,570,570,571672669518.08.2026 14:31:40
POLICEPCE7,387,46 -1,07%7,407,267,401087818.08.2026 14:29:43
TRAKCJATRK3,703,75 -1,33%3,733,653,744610117018.08.2026 16:49:01
TRANSPOLTRN14,2014,50 -2,07%14,3014,1514,404754968318.08.2026 16:49:23
VRGVRG5,585,62 -0,71%5,585,505,58134947518.08.2026 15:50:35
TOYATOA9,409,39 0,11%9,389,389,442702625418.08.2026 17:00:02
WIELTONWLT5,165,02 2,79%5,0255,206189931718.08.2026 16:43:02
RAWLPLUGRWL1413,85 1,08%1414149018.08.2026 15:08:06
KRKAKRK11161128 -1,06%111611161120232618.08.2026 14:11:57
ATREMATR59,9058,50 2,39%58,6058,1061735043918.08.2026 16:43:21
BOWIMBOW8,469,16 -7,64%9,068,249,265803750518.08.2026 16:45:01
AGORAAGO8,608,68 -0,92%8,648,568,6659295118.08.2026 15:29:23
AMICAAMC48,8048,55 0,51%48,9548,2548,95520825318.08.2026 16:49:59
LUBAWALBW11,6611,51 1,30%11,5511,3611,742974793 45618.08.2026 17:02:15
STALPROFISTF9,809,80 ---9,829,729,841365813318.08.2026 16:40:25
MCIMCI28,9028,90 ---28,9028,9028,9014074018.08.2026 14:23:57
QUERCUSQRS14,1014 0,71%14,061414,30800141 13018.08.2026 17:03:12
PJPMAKRUMPJP2324,60 -6,50%24,3022,6024,3012182918.08.2026 16:14:58
DEVELIADVL10,7210,78 -0,56%10,7810,6010,841159641 24318.08.2026 16:46:18
AGROTONAGT4,264,51 -5,54%4,484,044,513270013718.08.2026 17:03:05
RELPOLRLP5,965,86 1,71%5,885,925,961560918.08.2026 09:56:25
INTERCARSCAR969975 -0,62%97396597826702 59318.08.2026 16:49:09
IMSIMS2,422,46 -1,62%2,422,422,4973771818.08.2026 17:00:09
3RGAMES3RG0,740,72 2,50%0,710,700,74318022318.08.2026 16:28:24
FORTEFTE1616,25 -1,54%16,251616,2540586518.08.2026 17:00:11
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,8017,70 0,57%17,7017,7017,80164318.08.2026 16:06:36
VIVIDVVD0,570,56 1,61%0,560,560,57198421118.08.2026 15:43:06
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,752,69 2,23%2,752,622,7590642518.08.2026 14:57:33
CIGAMESCIG2,582,60 -0,77%2,602,562,6012747432918.08.2026 16:47:49
ARCTICATC6,676,75 -1,19%6,786,556,75131308718.08.2026 16:43:18
ATENDEATD4,264,20 1,43%4,294,214,364449919118.08.2026 16:41:46
MILLENNIUMMIL21,1221,50 -1,77%21,3021,1221,473757918 03018.08.2026 17:00:01
SATISSTS0,210,21 -1,90%0,200,200,211218.08.2026 15:00:00
VIRTUSGVT1,321,31 0,15%1,341,311,34694549218.08.2026 16:42:53
IZOBLOKIZB39,4039,40 ---39,4039,4039,4050218.08.2026 11:04:19
MANGATAMGT6262 ---6261621721118.08.2026 17:01:00
FASINGFSG14,5014,20 2,11%14,6014,3014,5097118.08.2026 15:32:47
SKYLINESKL1,401,40 ---1,401,401,40800112.08.2026 14:51:36
ROPCZYCERPC25,3025,30 ---25,6025,3025,60370918.08.2026 12:37:54
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA17,8017,80 ------17,8017,80---018.08.2026 14:28:02
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,270,26 3,05%0,270,270,275440117.08.2026 15:26:37
KINOPOLKPL19,4019,50 -0,51%19,6019,3519,753818074718.08.2026 16:40:03
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE8,598,65 -0,72%8,718,598,72261033522 53418.08.2026 17:00:02
VOTUMVOT44,2044,10 0,23%44,2543,5544,30254311218.08.2026 16:31:19
PEKAOPEO253,80257 -1,25%256,10253,80257,60616476157 41318.08.2026 17:03:58
WIKANAWIK9,309,15 1,64%9,3099,3024012.08.2026 16:20:19
DATAWALKDAT130127 2,36%129126,60130490763218.08.2026 17:02:37
CYFRPLSATCPS16,4016,54 -0,88%16,4416,2916,634145716 82618.08.2026 17:01:45
ATMGRUPAATG3,653,66 -0,27%3,663,643,663183611618.08.2026 15:58:51
BUMECHBMC15,2915,65 -2,30%15,5915,1015,83740011 13418.08.2026 17:00:35
ACTIONACT46,1545,40 1,65%45,3045,1046,201696677418.08.2026 17:04:48
ZEPAKZEP18,0618,32 -1,42%18,2218,0218,3019793618.08.2026 16:44:20
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,281,30 -1,54%1,301,241,30466335918.08.2026 16:02:20
SNTVERSESVE2,902,92 -0,51%2,932,882,93213056218.08.2026 16:35:29
WARIMPEXWXF2,222,28 -2,63%2,232,222,244038918.08.2026 14:27:03
ASBISASB127,50131,10 -2,75%130,90125,80130,7045640058 27018.08.2026 17:04:04
AIGAMESALG0,820,77 6,74%0,750,770,82168321318.08.2026 16:33:53
CEZCEZ242,40240,60 0,75%242,20242,40244,40521318.08.2026 14:57:32
INGBSKING446,80448 -0,27%448443,60449,60116255 20018.08.2026 17:00:01
SEKOSEK12,6012,70 -0,79%12,6012,5012,7032094018.08.2026 15:45:11
ASTARTAAST41,5542,75 -2,81%42,7541,3042,75917538318.08.2026 16:49:17
SANWILSNW1,731,77 -2,26%1,771,731,76102291818.08.2026 14:54:55
HELIOHEL53,8054,40 -1,10%5453,80549054918.08.2026 16:19:04
INPROINP7,557,55 ---7,657,557,65334318.08.2026 09:35:08
MENNICAMNC4142 -2,38%42,4038,6043997940718.08.2026 17:03:21
PEPEESPPS0,770,77 ---0,770,770,77202018.08.2026 16:38:47
PGEPGE10,3410,37 -0,29%10,4010,2010,42254738126 22018.08.2026 16:49:17
ERGERG4444 ---44444410014.08.2026 11:02:35
KETYKTY12441230 1,14%1243123112623940849 35218.08.2026 17:03:38
KPPDKPD20,2021 -3,81%2120,2021399817.08.2026 12:00:23
LSISOFTLSI5455,80 -3,23%565355,805723118.08.2026 16:39:48
ERBUDERB22,1022,20 -0,45%22,1022,0522,30709115718.08.2026 17:00:04
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,543,54 ---3,523,463,58129524618.08.2026 16:48:02
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,754,88 -2,66%4,884,754,75347218.08.2026 16:40:19
ALTAAAT1,701,77 -3,95%1,701,701,704729818.08.2026 15:00:48
COMPERIACPL66 ---66619961218.08.2026 10:19:04
ZREMBZRE8,968,94 0,22%8,958,909,081138310218.08.2026 16:48:33
ELEKTROTIELT65,7068,65 -4,30%68,5065,5067,70161431 07118.08.2026 16:49:10
PHNPHN9,289,28 ---9,269,249,2883207718.08.2026 17:04:44
ASMGROUPASM0,200,20 -1,75%0,200,190,201647253218.08.2026 16:49:05
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE15,6015,95 -2,19%15,9515,6016,10139218.08.2026 16:48:22
PHOTONPEN1,141,22 -6,17%1,231,141,14113811318.08.2026 10:23:28
APSENERGYAPE5,565,48 1,46%5,445,445,682140111918.08.2026 16:03:02
OTLOGOTS15,8016,10 -1,86%16,1815,8016,3839076218.08.2026 16:41:08
MLPGROUPMLG107,50109 -1,38%107106108,505105518.08.2026 16:14:00
PKPCARGOPKP10,1210,34 -2,13%10,4010,0810,462613782 66318.08.2026 17:02:21
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG92,6094,90 -2,42%9592,4094,60934787318.08.2026 16:47:29
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO3232,90 -2,74%3231,8032,50667721418.08.2026 16:49:50
MERCATORMRC53,4054,50 -2,02%54,2053,4054,20342218418.08.2026 17:01:11
TEXTTXT50,3052,60 -4,37%52,4549,6052,301249816 34018.08.2026 16:49:18
PCCROKITAPCR67,2066,90 0,45%66,9066,3067,40449730018.08.2026 16:42:36
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,613,55 1,69%3,563,403,62272439818.08.2026 17:01:18
TORPOLTOR67,9068 -0,15%6867,2068187231 26818.08.2026 16:48:08
POLWAXPWX1,011,01 ---1,011,011,01219018.08.2026 11:43:59
SKARBIECSKH37,6036,40 3,30%36,4036,2038,601413253218.08.2026 17:00:28
VIGOPHOTNVGO490498 -1,61%49248649340519818.08.2026 15:58:23
NEXITYNXG11,01 -0,99%111,042227218.08.2026 16:46:24
SANTANDERSAN54,3255,70 -2,48%5654,3255,024472418.08.2026 16:45:08
CDRLCDL13,2012,90 2,33%12,8012,2013,4056287218.08.2026 16:36:47
AIRWAYAWM0,270,27 -0,37%0,280,270,28493671418.08.2026 16:03:56
DEKPOLDEK72,6073,80 -1,63%73,8072,4073,807135218.08.2026 15:33:42
BIOPLANETBIP27,9028 -0,36%2727,9027,904551318.08.2026 10:44:16
WIRTUALNAWPL63,9064,90 -1,54%64,5063,3064312519918.08.2026 16:17:18
ADIUVOADV0,500,52 -3,83%0,520,500,54435172218.08.2026 16:09:25
PEKABEXPBX8,989,20 -2,39%9,208,949,203423830918.08.2026 16:46:50
ATAL1AT5656,40 -0,71%56,4055,9056,70529029718.08.2026 16:48:22
WITTCHENWTN13,7714,38 -4,24%14,2713,4114,113091742418.08.2026 16:37:54
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD23,5023,50 ---23,5023,5023,503014.08.2026 12:44:33
KRVITAMINKVT13,0513,10 -0,38%13,1012,6513,05294417.08.2026 13:30:23
ENTERENT52,5052,30 0,38%52,305252,90754139618.08.2026 16:45:05
KGLKGL11,1011 0,91%11,1010,8011,1021017.08.2026 16:27:36
XTBXTB166,46169,18 -1,61%167,14158167,961233980202 12218.08.2026 17:04:35
ARCHICOMARH52,6054 -2,59%5352,60532001118.08.2026 15:34:49
AUTOPARTNAPR30,7530,35 1,32%30,3030,1530,80597191 82818.08.2026 16:46:39
PLAZACNTRPLZ1,221,28 -4,53%1,271,221,265134618.08.2026 16:06:12
TOWERINVTTOW1,571,64 -4,15%1,601,571,603125814.08.2026 15:00:00
PLAYWAYPLW247,50246,50 0,41%245245247,5071217518.08.2026 15:57:49
TBULLTBL1,551,50 3,33%1,361,551,55540110.08.2026 15:05:04
ARTIFEXART20,6020,80 -0,96%20,8020,5520,8539558218.08.2026 16:23:39
CLNPHARMACLN20,4020,40 ---20,4020,2020,70884318018.08.2026 16:44:52
DINOPLDNP32,4731,68 2,49%31,6631,6732,75255789782 72118.08.2026 17:03:16
MAXCOMMXC5,725,56 2,88%5,605,725,72420218.08.2026 09:37:48
XTPLXTP7171,70 -0,98%7271725554018.08.2026 16:24:07
MOLMOL58,2558,85 -1,02%59,2057,9059,15381022418.08.2026 16:36:45
MARVIPOLMVP8,388,36 0,24%8,388,308,4016391418.08.2026 15:14:08
NANOGROUPNNG2,452,49 -1,61%2,502,452,5060491518.08.2026 15:34:42
CYBERFLKSCBF191,80191,30 0,26%195189,60193,10124872 39618.08.2026 16:48:50
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,7513,95 -1,43%13,8013,7513,809011218.08.2026 16:46:48
MEDINICEICE70,7071,50 -1,12%7269,4071,801170582318.08.2026 17:00:46
MULTIQUREMQR3,063,16 -3,16%3,213,053,1913076240618.08.2026 17:02:14
CPIEUROPECPI67,1066,10 1,51%---67,1067,101007.07.2026 09:49:52
BOOMBITBBT5,465,62 -2,85%5,625,405,4635221918.08.2026 16:15:40
NOVATURASNTU5,025,42 -7,38%5,025,025,026018.08.2026 16:39:50
MOLECUREMOC6,146,15 -0,16%6,156,066,18133998218.08.2026 16:34:34
MLSYSTEMMLS14,2014,32 -0,84%14,3614,2014,50748410718.08.2026 15:46:57
SILVAIR-REGSSVRS4,104,10 ---4,104,104,1830011318.08.2026 17:00:00
TSGAMESTEN102,50103,20 -0,68%103,20102,20103,40824284618.08.2026 17:04:23
CREEPYJARCRJ508508 ---51049851849882 51518.08.2026 16:46:29
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT1111,16 -1,43%11,2010,8611,102467027118.08.2026 16:26:35
SELVITASLV27,9528,35 -1,41%2827,7028808522518.08.2026 16:38:41
GAMEOPSGOP11,3511,40 -0,44%11,5011,3511,45129118.08.2026 13:15:14
GAMFACTORGIF4,424,42 ---4,424,364,4247882118.08.2026 13:18:37
ALLEGROALE45,1045,06 0,07%4544,7345,333855420173 58818.08.2026 17:03:25
PCFGROUPPCF3,653,65 ---3,643,603,7083393018.08.2026 15:43:38
ANSWEARANR21,1021,80 -3,21%21,7020,9521,601159224618.08.2026 16:30:25
HUUUGEHUG22,2021,85 1,60%21,8021,8022,20870519118.08.2026 16:49:58
DADELODAD82,5083,50 -1,20%8381,4083,30439236218.08.2026 16:42:07
CAPTORTXCTX7271 1,41%70,10707213759818.08.2026 14:38:20
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC131132 -0,76%132,80127132,80191072 50718.08.2026 16:49:07
PEPCOPCO43,6044,14 -1,22%43,7043,5044,2058844125 73518.08.2026 16:49:50
ONDEOND99,01 -0,11%8,888,809,101506313418.08.2026 17:02:41
CAVATINACAV12,9012,80 0,78%12,9012,9012,90208318.08.2026 13:09:47
POLTREGPTG25,9026,20 -1,15%26,2025,5026,1019475118.08.2026 16:11:40
BIGCHEESEBCS4,604,60 ---4,654,604,7472693418.08.2026 15:29:40
GREENXGRX2,772,79 -0,79%2,752,732,7724368567018.08.2026 17:04:44