WIG

Ostatnie notowanie z: 23.04.2026 11:21

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
131196,78-1,16%549132735,47132234,81131015,16132343,13751504397981,08135197,20

Stan na dzień 23.04.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,580,59 -1,36%0,580,580,59288461723.04.2026 11:16:20
ASSECOBSABS7777,80 -1,03%777778,408776823.04.2026 11:20:45
PZUPZU65,4066,66 -1,89%66,6665,2466,6663795242 07423.04.2026 11:21:20
QUANTUMQNT2830 -6,67%282828862022.04.2026 11:24:30
PRAGMAINKPRI2,902,86 1,40%2,902,902,90935322.04.2026 15:09:52
IMCOMPANYIMC37,4537,90 -1,19%---37,4537,45---023.04.2026 10:06:19
ONESANOONO0,650,66 -1,51%0,660,650,667955523.04.2026 10:46:18
RAINBOWRBW144147,70 -2,51%147143,30147,60139372 02223.04.2026 11:21:21
HYDROTORHDR16,9516,65 1,80%1716,65177311222.04.2026 12:47:31
HARPERHRP5,065,04 0,40%5,105,065,1026101323.04.2026 09:49:39
DEBICADBC84,4084,80 -0,47%84,8084,4084,404453823.04.2026 10:18:21
INTROLINL7,687,74 -0,78%7,707,687,761036823.04.2026 11:00:01
MCRMCR13,0512,60 3,57%1312,5513,6032784323.04.2026 10:57:41
MEXPOLSKAMEX3,863,93 -1,78%3,903,863,862002823.04.2026 10:04:22
EUROTELETL27,3027,05 0,92%27,1027,3027,3053123.04.2026 10:10:40
06MAGNA06N2,412,44 -1,23%2,442,412,41782223.04.2026 10:21:26
WAWELWWL794794 ---796794796121023.04.2026 10:53:59
JSWJSW28,8027,90 3,23%28,4028,3529,102232566 42423.04.2026 11:20:40
LIBETLBT1,221,22 -0,41%1,221,221,224716523.04.2026 10:48:32
PROTEKTORPRT1,221,27 -3,78%1,271,221,26362614523.04.2026 10:49:08
UNFOLDUNF1,181,20 -1,67%---1,181,18---023.04.2026 09:14:05
NEUCANEU694691 0,43%69168269452135823.04.2026 11:20:55
ZUEZUE12,7513,15 -3,04%13,2012,7013,053226441223.04.2026 11:17:21
ENELMEDENE1919,80 -4,04%191919,8013922722.04.2026 16:24:09
ENERGOINSENI2,442,40 1,67%2,442,402,4454461323.04.2026 10:10:20
KSGAGROKSG3,703,56 3,79%3,703,553,702641923.04.2026 09:09:33
STALEXPSTX2,852,87 -0,70%2,852,822,877604321623.04.2026 11:08:37
MODIVOMDV8687,98 -2,25%87,9885,9088,2223876220 69423.04.2026 11:21:19
NTCAPITALNTC0,610,61 ---0,580,610,6111023.04.2026 11:16:07
HANDLOWYBHW116,60118,60 -1,69%117116,40118,40814895423.04.2026 11:11:08
11BIT11B171176 -2,84%178,80170178114191 97423.04.2026 11:21:12
ACAUTOGAZACG21,7021,80 -0,46%---21,7021,90---023.04.2026 10:09:36
KCIKCI0,890,90 -1,55%0,900,890,89151131423.04.2026 10:21:27
MILKILANDMLK1,721,73 -0,58%1,751,721,751936323.04.2026 09:47:05
ASSECOSEEASE60,2060,40 -0,33%60,4059,8060,9012357523.04.2026 10:58:38
REMAKRMK11,2511,30 -0,44%11,3011,2511,25508623.04.2026 09:53:18
RANKPROGRRNK4,084,05 0,86%4,054,084,0878453123.04.2026 09:54:54
INSTALKRKINK37,8037,40 1,07%37,8037,8037,80102423.04.2026 10:43:17
MDIENERGIAMDI0,790,80 -1,50%0,800,760,79294023.04.2026 10:51:54
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,345,36 -0,37%5,345,345,341023.04.2026 10:21:26
MONNARIMON6,306,30 ------6,306,30---023.04.2026 10:12:36
PMPGPGM2,032,21 -8,14%2,212,032,21171853623.04.2026 11:21:06
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,620,64 -3,13%0,620,620,62203531323.04.2026 09:43:20
LPPLPP2338023620 -1,02%2350023360235003167 41223.04.2026 11:13:01
AILLERONALL1717,52 -2,97%17,2416,9817,3020563523.04.2026 11:21:15
HERKULESHRS1,321,30 1,54%1,321,321,32107751422.04.2026 11:15:07
PGFGROUPPGV0,500,50 0,30%0,500,500,505210323.04.2026 10:15:07
TESGASTSG2,031,99 2,01%22,032,0311023.04.2026 09:18:05
CDPROJEKTCDR286,30293,10 -2,32%293283291,5014377341 26123.04.2026 11:21:05
BIOTONBIO4,164,20 -0,95%4,204,164,1943671823.04.2026 10:58:20
ENEAENA22,4822,58 -0,44%22,5622,3022,68572561 28723.04.2026 11:16:03
BUDIMEXBDX709,60725 -2,12%721,60707,20725,6054383 89523.04.2026 11:21:04
DELKODEL6,386,38 ---6,386,306,38791523.04.2026 10:35:51
BNPPPLBNP143,40146,20 -1,92%146141,60145,4076671 10123.04.2026 11:13:39
MWTRADEMWT3,683,70 -0,54%---3,683,682023.04.2026 09:52:38
POLIMEXMSPXM9,029,25 -2,43%9,258,829,226803076 11923.04.2026 11:21:08
MOSTALWARMSW5,305,36 -1,12%5,305,245,361774923.04.2026 11:16:22
MOSTALZABMSZ6,676,54 1,99%6,546,536,671822812023.04.2026 11:04:10
IFIRMAIFI29,5529,80 -0,84%29,8029,5529,757122123.04.2026 10:33:20
PATENTUSPAT2,902,89 0,35%2,892,842,901622522.04.2026 12:51:23
APATORAPT25,2025,50 -1,18%25,452525,5014263623.04.2026 11:17:06
KERNELKER19,5219,64 -0,61%19,5219,5219,72240523.04.2026 11:09:06
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP19,2020 -4,00%2019,2019,206621323.04.2026 10:41:32
GRUPAAZOTYATT17,6317 3,71%17,2017,29184261917 56023.04.2026 11:21:20
SELENAFMSEL51,6050,80 1,57%53,2051,6053,60534728323.04.2026 11:16:52
RYVURVU23,8024,45 -2,66%24,5023,6024,60770818523.04.2026 11:13:34
GRODNOGRN14,7514,85 -0,67%14,9014,751542796423.04.2026 11:06:11
OPTEAMOPM4,103,86 6,22%3,903,604,2037351523.04.2026 11:18:20
ORZBIALYOBL3537,60 -6,91%353535230820.04.2026 11:03:01
FABRITYFAB25,1025 0,40%252525,40172422.04.2026 13:10:55
LENALEN2,322,30 0,87%2,302,302,321013223.04.2026 10:50:26
MABIONMAB8,428,41 0,12%8,488,418,4827012323.04.2026 10:56:20
SANOKSNK2222 ---21,80222216023.04.2026 10:17:03
SNIEZKASKA86,6086 0,70%8784,8086,6060523.04.2026 11:08:48
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,583,56 0,56%3,583,583,58321116.04.2026 15:19:02
ORANGEPLOPL14,3714,45 -0,55%14,5414,1814,512139533 06923.04.2026 11:21:19
VINDEXUSVIN13,7013,50 1,48%13,7013,7013,70381523.04.2026 10:59:36
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR123,30125,50 -1,75%125,75122,80124,75688278 52723.04.2026 11:20:10
MOSTALPLCMSP1414,05 -0,36%14,15141456123.04.2026 11:08:40
MBANKMBK11711201,50 -2,54%12021171119628283 35223.04.2026 11:20:34
EDINVESTEDI9,609,56 0,42%9,609,609,604023.04.2026 10:05:25
CELTICCPD1,961,70 15,59%1,971,801,976784913023.04.2026 10:52:54
SYGNITYSGN76,3078 -2,18%7873,6077,50390329423.04.2026 11:19:40
DECORADCR7877,40 0,78%77,4077,507910548323.04.2026 10:51:35
ECBSAECB22,6023 -1,74%22,9522,6022,60282623.04.2026 10:35:19
ULMAULM6461,50 4,07%64,50646412122.04.2026 09:09:05
ABPLABE121,40122,80 -1,14%122,80121,40122,80117514423.04.2026 11:05:17
AMBRAAMB1919,26 -1,35%19,261919,2628565523.04.2026 11:13:59
LESSLES0,240,24 -0,41%0,240,240,241412023.04.2026 09:03:35
MUZAMZA9,209,20 ---9,209,209,20196220.04.2026 09:13:21
WASKOWAS8,849,02 -2,00%9,048,689,063518331023.04.2026 11:19:24
EUROCASHEUR5,966,05 -1,49%6,055,936,053165618923.04.2026 11:20:33
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,390,40 -4,22%0,400,390,404801221.04.2026 13:39:06
GPWGPW77,2077,60 -0,52%77,2077,1578,451221094823.04.2026 11:19:12
BORYSZEWBRS4,474,58 -2,30%4,534,354,5518717283023.04.2026 11:21:17
KGHMKGH317,20324 -2,10%320315,10319,7516666052 85823.04.2026 11:21:24
IMMOBILEGKI4,454,60 -3,26%4,604,364,522313710223.04.2026 11:20:18
SYNEKTIKSNT288,40292,40 -1,37%294,80287,80292,4072052 08223.04.2026 11:20:59
SONELSON15,2515 1,67%15,3015,2515,3010221623.04.2026 11:12:35
COGNORCOG5,105,28 -3,41%5,255,095,241953901 00823.04.2026 11:20:50
SECOGROUPSWG36,4035,40 2,82%363636,405722123.04.2026 11:14:22
TATRYTMR83,5083,50 ---83,5083,5083,5053423.04.2026 09:54:19
SOPHARMASPH7,407,48 -1,07%---7,407,4050023.04.2026 10:05:56
EUROHOLDEHG3,923,70 5,95%3,903,923,921402521.04.2026 14:27:18
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,383,40 -0,59%3,403,383,38118023.04.2026 10:31:22
ASSECOPOLACP192,35193,40 -0,54%193,35190193346946 62923.04.2026 11:21:15
COMPCMP5656,80 -1,41%56,605656,402501423.04.2026 10:58:04
DOMDEVDOM251251 ---251,50250251,503899723.04.2026 11:21:15
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP18,2018,60 -2,15%---18,2018,20---023.04.2026 10:18:24
DIGITANETDIG204,40210,80 -3,04%210,80202,20210,80395081023.04.2026 11:21:09
VOXELVOX101,20101,60 -0,39%101,80101,20101,80132113423.04.2026 11:12:25
PKOBPPKO96,3898,41 -2,06%99,0396,3499,0344987943 62523.04.2026 11:21:23
PROCHEMPRM24,9024,90 ---24,9024,9024,9097222.04.2026 13:36:15
SILVANOSFG5,065,06 ---5,065,065,06300222.04.2026 14:06:24
COALENERGCLE2,422,45 -1,23%2,452,422,43141623423.04.2026 10:31:31
IZOSTALIZS3,093,10 -0,32%3,133,093,1275382323.04.2026 10:53:06
MBWSMBW11,2011,20 ------11,2011,205020.04.2026 10:16:03
MIRBUDMRB11,6511,38 2,37%11,5011,44122608053 03623.04.2026 11:20:36
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,811,78 1,40%1,821,811,81530123.04.2026 11:13:49
GETINGTN0,500,50 0,20%0,500,500,50259591323.04.2026 11:14:10
MAKARONPLMAK21,5521,65 -0,46%21,6021,2521,5520374423.04.2026 10:52:14
ESOTIQEAH32,9032,70 0,61%32,7032,5032,9011713823.04.2026 10:51:55
FERROFRO29,1028,80 1,04%29,1028,9029,1014384223.04.2026 11:00:36
PEPPEP50,1050 0,20%505050,103281623.04.2026 09:43:10
MEDICALGMDG26,5027 -1,85%26,8526,2026,852068454823.04.2026 11:14:15
NTTSYSTEMNTT11,5011,40 0,88%11,4011,5011,55889810223.04.2026 10:07:52
PKNORLENPKN129,54127,98 1,22%128,20127,90129,7027252835 22923.04.2026 11:21:25
ODLEWNIEODL18,7018,60 0,54%1918,7019,3040357723.04.2026 11:13:38
UNIBEPUNI15,8216 -1,13%15,9815,7815,9827764423.04.2026 10:59:39
UNIMOTUNT153155 -1,29%155152,80156,8078281 21723.04.2026 11:07:41
ZAMETZMT0,800,80 -0,25%0,800,780,805429423.04.2026 09:59:22
POLICEPCE7,367,40 -0,54%7,407,367,50365323.04.2026 11:21:10
TRAKCJATRK4,264,29 -0,70%4,244,264,362955212823.04.2026 11:18:50
TRANSPOLTRN13,1513,15 ---13,4513,1513,8050846923.04.2026 10:33:46
VRGVRG4,914,87 0,82%4,904,904,9450732523.04.2026 11:07:08
TOYATOA9,609,70 -1,03%9,709,549,722182021023.04.2026 11:21:25
WIELTONWLT5,705,70 ---5,705,705,7449762923.04.2026 09:17:59
RAWLPLUGRWL14,9514,80 1,01%15,2514,9515,30520822.04.2026 15:23:13
KRKAKRK10421030 1,17%1038104210425523.04.2026 11:02:22
ATREMATR62,1063,90 -2,82%63,9060,5064777948523.04.2026 11:20:32
BOWIMBOW6,446,52 -1,23%6,526,366,4499456323.04.2026 11:08:54
AGORAAGO8,728,76 -0,46%8,868,728,7268136023.04.2026 09:59:51
AMICAAMC52,3053 -1,32%52,505252,50334717523.04.2026 11:13:39
LUBAWALBW8,068,20 -1,71%8,208,028,231945761 57923.04.2026 11:19:43
STALPROFISTF8,368,44 -0,95%8,428,368,38661623.04.2026 10:52:05
MCIMCI27,9027,90 ------27,9027,90---023.04.2026 09:51:09
QUERCUSQRS12,4012,16 1,97%12,3612,3212,523601344923.04.2026 11:13:45
PJPMAKRUMPJP17,5017,50 ---17,2517,5017,50189323.04.2026 11:20:36
DEVELIADVL10,3410,34 ---10,3010,1810,345158753023.04.2026 11:20:37
AGROTONAGT4,705 -6,00%54,704,8827271323.04.2026 09:10:20
RELPOLRLP5,705,86 -2,73%5,865,705,70858523.04.2026 11:11:49
INTERCARSCAR724730 -0,82%73071972640552 92023.04.2026 11:11:50
IMSIMS2,242,22 0,90%2,262,242,242762623.04.2026 10:15:05
3RGAMES3RG0,690,69 -0,29%0,670,690,691077123.04.2026 09:57:34
FORTEFTE20,5020,50 ---20,6020,5020,606961423.04.2026 11:11:06
EUCOEUC0,630,62 1,94%0,650,620,7129687119723.04.2026 11:19:34
TALEXTLX17,5018,10 -3,31%18,6017,5017,5096223.04.2026 09:29:38
VIVIDVVD0,640,64 0,47%0,640,640,64977123.04.2026 10:47:55
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,092,06 1,46%2,1022,0977001622.04.2026 14:40:12
CIGAMESCIG3,223,25 -0,92%3,253,183,245447317523.04.2026 10:33:31
ARCTICATC7,607,96 -4,52%7,967,597,847334856423.04.2026 11:20:33
ATENDEATD3,503,48 0,57%3,443,453,50179626223.04.2026 10:54:06
MILLENNIUMMIL18,1418,57 -2,32%18,5418,1018,374572783323.04.2026 11:18:01
SATISSTS0,280,28 ---0,280,280,28956021.04.2026 15:00:20
VIRTUSGVT1,771,75 0,91%1,791,741,8015561727623.04.2026 11:19:37
IZOBLOKIZB27,8028 -0,71%28,4027,8027,806117.04.2026 15:13:04
MANGATAMGT69,8069,40 0,58%7069,8069,801841323.04.2026 11:17:03
FASINGFSG14,8015,10 -1,99%14,8014,8014,80133222.04.2026 15:35:25
SKYLINESKL1,241,34 -7,46%1,241,241,244381520.04.2026 09:37:34
ROPCZYCERPC22,2021,40 3,74%21,702222,20200423.04.2026 09:54:17
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA15,9016,10 -1,24%15,9015,7515,9016652623.04.2026 11:16:34
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,330,32 3,11%0,330,330,3312745423.04.2026 11:06:33
KINOPOLKPL20,3020,30 ---20,3020,3020,50454923.04.2026 10:59:55
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,789,90 -1,23%9,909,759,905562135 44923.04.2026 11:20:07
VOTUMVOT47,5545,85 3,71%46,1045,2048314871 48823.04.2026 11:20:13
PEKAOPEO238,10243,70 -2,30%242,80237,30242,7010755225 80723.04.2026 11:21:21
WIKANAWIK87,90 1,27%7,907,55824111921.04.2026 12:53:20
DATAWALKDAT134,40137,40 -2,18%137133,40137,2083441 12723.04.2026 11:21:16
CYFRPLSATCPS13,5013,40 0,78%13,4013,2013,5675905310 13223.04.2026 11:21:24
ATMGRUPAATG3,943,97 -0,76%3,933,933,941431623.04.2026 10:35:07
BUMECHBMC22,0822 0,36%21,8222,0222,582285450923.04.2026 11:21:04
ACTIONACT28,3528,55 -0,70%28,6028,2028,40476613423.04.2026 11:02:35
ZEPAKZEP19,2419,82 -2,93%19,9819,1020857816723.04.2026 11:21:09
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,301,30 ---1,301,281,358076410723.04.2026 11:10:10
SNTVERSESVE3,603,58 0,56%3,593,583,60102013723.04.2026 11:19:10
WARIMPEXWXF2,272,30 -1,30%2,302,272,271601423.04.2026 11:06:06
ASBISASB63,9565 -1,62%6563,5065,151428669 20723.04.2026 11:20:34
AIGAMESALG0,820,83 -0,96%0,840,800,832882222.04.2026 16:16:04
CEZCEZ208,80207,80 0,48%208208,80208,8022523.04.2026 10:27:10
INGBSKING420,80434,60 -3,18%428419429,20116154 92423.04.2026 11:21:25
SEKOSEK10,1010,10 ---10,1510,1010,1520112023.04.2026 11:16:36
ASTARTAAST4747,50 -1,05%47,604747,5013686523.04.2026 11:15:05
SANWILSNW1,321,30 1,92%1,301,301,32114401522.04.2026 15:03:48
HELIOHEL4947,20 3,81%48,7047,50495542623.04.2026 11:16:17
INPROINP7,807,75 0,65%7,907,807,9054914322.04.2026 15:50:05
MENNICAMNC4747,60 -1,26%48,504748,605552723.04.2026 11:10:23
PEPEESPPS0,840,85 -1,41%0,840,840,86770121.04.2026 15:46:27
PGEPGE10,5410,62 -0,75%10,6610,5010,645391145 70123.04.2026 11:19:43
ERGERG42,6044 -3,18%4242,6042,6044222.04.2026 15:31:53
KETYKTY11071119 -1,07%11351105113615511 74023.04.2026 11:20:52
KPPDKPD2222 ---22222220022.04.2026 10:38:36
LSISOFTLSI43,3045 -3,78%4543,3045213923.04.2026 11:19:48
ERBUDERB27,9028,20 -1,06%2827,252819125323.04.2026 11:12:40
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,852,89 -1,38%2,882,852,851425423.04.2026 11:11:38
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM5,205,26 -1,14%5,285,205,2011021.04.2026 14:38:05
ALTAAAT1,601,66 -3,90%1,601,601,601005223.04.2026 10:14:06
COMPERIACPL4,804,60 4,35%4,604,424,8073313317.04.2026 13:41:16
ZREMBZRE9,099,29 -2,15%9,439,029,201777616223.04.2026 11:16:37
ELEKTROTIELT53,1553,80 -1,21%53,8052,0553,80297715823.04.2026 11:15:08
PHNPHN9,529,60 -0,83%9,589,529,52514523.04.2026 11:08:09
ASMGROUPASM0,270,25 6,75%0,250,250,2759725915723.04.2026 11:21:06
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE14,3013,75 4,00%14,2013,7514,3046586422.04.2026 15:29:37
PHOTONPEN1,121,11 0,90%1,111,121,16287543322.04.2026 15:40:39
APSENERGYAPE3,123,02 3,31%3,083,093,121006323.04.2026 11:19:48
OTLOGOTS1313,40 -2,99%13,401313,4055123.04.2026 10:48:55
MLPGROUPMLG104,50105 -0,48%105104,501051751823.04.2026 11:07:05
PKPCARGOPKP13,4613,46 ---13,4613,4213,5762868523.04.2026 11:06:56
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG115116 -0,86%116113,60115,80420548123.04.2026 11:20:25
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO34,5035 -1,43%35,5034,5034,50264923.04.2026 11:12:55
MERCATORMRC52,5053,10 -1,13%5251,7054,201014853923.04.2026 11:11:34
TEXTTXT38,8239,86 -2,61%39,8638,6239,781955476423.04.2026 11:17:41
PCCROKITAPCR67,9067,70 0,30%6867,9068,80180912323.04.2026 11:19:40
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI2,672,72 -1,84%2,692,662,671034323.04.2026 11:15:35
TORPOLTOR71,1071,60 -0,70%71,7070,8071,60348224823.04.2026 10:59:02
POLWAXPWX0,991 -1,20%0,980,980,99176501723.04.2026 11:14:20
SKARBIECSKH33,8032 5,63%3232,5033,8012724223.04.2026 10:41:54
VIGOPHOTNVGO600586 2,39%58659662036552 21423.04.2026 11:13:17
NEXITYNXG1,131,19 -5,04%1,161,131,165199622.04.2026 14:37:08
SANTANDERSAN43,7244,79 -2,40%44,7943,72445112223.04.2026 11:20:10
CDRLCDL8,958,40 6,55%8,458,559,251961617623.04.2026 10:49:53
AIRWAYAWM0,310,31 -0,96%0,310,310,315807223.04.2026 10:05:01
DEKPOLDEK82,8081,20 1,97%81,2081837546223.04.2026 11:13:02
BIOPLANETBIP3434,80 -2,30%34,8033,90343691323.04.2026 11:12:49
WIRTUALNAWPL57,7057,50 0,35%57,2057,3057,70685939423.04.2026 11:19:29
ADIUVOADV0,580,60 -3,02%---0,580,58---023.04.2026 09:33:10
PEKABEXPBX10,1610,20 -0,39%10,3610,1610,3679288223.04.2026 11:21:13
ATAL1AT59,3060,40 -1,82%59,3059,30603952423.04.2026 10:48:39
WITTCHENWTN16,0316,05 -0,12%16,1316,0216,1124804023.04.2026 11:21:04
CITYSERVCTS6,306,30 ---6,306,306,30100104.02.2026 11:23:50
LOKUMLKD2424,40 -1,64%2424248023.04.2026 10:51:34
KRVITAMINKVT12,5012,50 ---12,5012,5012,50100122.04.2026 12:14:36
ENTERENT57,3058,90 -2,72%595659418424023.04.2026 11:17:20
KGLKGL10,1010,10 ---10,1010,1010,1049023.03.2026 11:57:18
XTBXTB107,52110,06 -2,31%110,50107,28110,16600026 49223.04.2026 11:21:24
ARCHICOMARH53,2052,20 1,92%51,4051,80561219065723.04.2026 11:08:32
AUTOPARTNAPR22,5522,70 -0,66%22,9022,4023,10758661 71423.04.2026 11:15:04
PLAZACNTRPLZ1,571,68 -6,31%1,581,571,64102221623.04.2026 11:19:19
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW252254 -0,79%255252255,5047612023.04.2026 11:19:20
TBULLTBL2,802,80 ---2,802,802,8055401623.04.2026 11:11:38
ARTIFEXART21,4021,05 1,66%21,0520,8521,7034857423.04.2026 11:18:00
CLNPHARMACLN20,5020,90 -1,91%21,1020,4521,0533607123.04.2026 11:06:08
DINOPLDNP33,3934,01 -1,82%34,0133,3634,0192699231 13023.04.2026 11:21:23
MAXCOMMXC6,045,98 1,00%5,985,966,0421381322.04.2026 16:36:50
XTPLXTP6666 ---66,6065,60664172723.04.2026 10:02:31
MOLMOL4949,32 -0,65%49,4048,8849,4014537123.04.2026 10:29:55
MARVIPOLMVP10,4510,45 ---10,4510,4510,50808823.04.2026 11:18:43
NANOGROUPNNG2,552,54 0,20%2,562,492,55246346223.04.2026 11:06:13
CYBERFLKSCBF188,10190 -1,00%190187,50190459887023.04.2026 11:21:17
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG14,1514 1,07%13,6014,1514,1520812923.04.2026 09:18:24
MEDINICEICE80,3074,10 8,37%76,3074,2081,501228299 68023.04.2026 11:21:13
PUREPUR2,602,58 1,17%2,582,552,669008323323.04.2026 11:21:06
CPIEUROPECPI64,4065 -0,92%64,4064,4064,401022.04.2026 11:40:13
BOOMBITBBT6,306,30 ---6,386,306,4228611823.04.2026 11:09:06
NOVATURASNTU6,906 15,00%6,226,226,90217123.04.2026 11:12:22
MOLECUREMOC5,605,70 -1,75%5,705,495,694435324723.04.2026 11:13:22
MLSYSTEMMLS15,4615,28 1,18%15,1015,2015,5017202623.04.2026 11:14:25
SILVAIR-REGSSVRS5,605,35 4,67%5,805,605,602023.04.2026 10:19:08
TSGAMESTEN111,10113 -1,68%112110,90112,8091021 01423.04.2026 11:18:23
CREEPYJARCRJ600606 -0,99%60660060635121123.04.2026 11:09:16
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT11,6011,70 -0,85%11,7011,6011,7242334923.04.2026 11:16:44
SELVITASLV3535 ---3534,6035,35354861 23923.04.2026 11:16:36
GAMEOPSGOP13,1013,40 -2,24%13,4013,1013,10230323.04.2026 11:10:04
GAMFACTORGIF5,175,15 0,39%5,175,155,1723881223.04.2026 11:16:47
ALLEGROALE30,0229,88 0,49%29,8029,7930,16126261137 87323.04.2026 11:21:21
PCFGROUPPCF3,303,36 -1,79%3,403,303,40149675023.04.2026 10:53:54
ANSWEARANR17,5017,50 ---17,5217,4617,781001771 76923.04.2026 11:17:11
HUUUGEHUG22,9023 -0,43%22,7522,9022,90184423.04.2026 09:29:50
DADELODAD72,8072,50 0,41%72,5072,3072,808516223.04.2026 11:07:22
CAPTORTXCTX80,5081 -0,62%80,6080,5081,9010428423.04.2026 11:06:47
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC132,40134,60 -1,63%135131134,405677523.04.2026 11:19:53
PEPCOPCO30,6729,22 4,96%30,9030,3531,63193176959 94223.04.2026 11:20:55
SHOPERSHO40,5040,40 0,25%40,304040,70768331023.04.2026 11:18:11
ONDEOND9,149,08 0,66%9,089,119,152031818623.04.2026 11:02:38
CAVATINACAV13,9013,60 2,21%13,9013,9013,906023.04.2026 09:14:22
POLTREGPTG16,8517 -0,88%17,0516,8517,153351357022.04.2026 16:23:10
BIGCHEESEBCS5,505,51 -0,18%5,505,505,58667423.04.2026 10:39:51
GREENXGRX2,342,32 0,78%2,322,322,374656310923.04.2026 11:19:52