WIG
Ostatnie notowanie z: 03.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 136724,55 | 0,24% | 1 996 | 136401,01 | 136203,19 | 136059,71 | 136937,47 | 106 | 141 | 31 | 97981,08 | 138131,69 |
Stan na dzień 03.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,54 | 0,55 | -1,47% | 0,53 | 0,52 | 0,54 | 28738 | 15 | 03.06.2026 16:05:38 |
| ASSECOBS | ABS | 93 | 93,80 | -0,85% | 93,80 | 92,40 | 94,60 | 1614 | 151 | 03.06.2026 16:13:53 |
| PZU | PZU | 63,28 | 63,52 | -0,38% | 63,48 | 63,20 | 63,88 | 1727667 | 109 650 | 03.06.2026 17:03:05 |
| QUANTUM | QNT | 30 | 29,80 | 0,67% | 26,40 | 26,40 | 30 | 10 | 1 | 25.05.2026 15:00:49 |
| PRAGMAINK | PRI | 3,20 | 3,20 | --- | 3,20 | 3,20 | 3,20 | 5 | 0 | 01.06.2026 12:48:00 |
| IMCOMPANY | IMC | 40 | 40,05 | -0,12% | 39,95 | 39,95 | 40,05 | 209 | 8 | 03.06.2026 16:37:10 |
| ONESANO | ONO | 0,64 | 0,64 | -0,62% | 0,64 | 0,64 | 0,64 | 1633 | 1 | 03.06.2026 16:48:53 |
| RAINBOW | RBW | 145 | 146 | -0,68% | 146,30 | 143 | 148,90 | 38835 | 5 637 | 03.06.2026 16:49:06 |
| HYDROTOR | HDR | 13,75 | 13,70 | 0,37% | 14 | 13,75 | 14 | 114 | 2 | 03.06.2026 15:17:14 |
| HARPER | HRP | 5,04 | 5,04 | --- | 5,16 | 5,04 | 5,14 | 1227 | 6 | 03.06.2026 16:37:33 |
| DEBICA | DBC | 88,70 | 89,10 | -0,45% | 89,10 | 88,70 | 89,10 | 729 | 65 | 03.06.2026 16:37:36 |
| INTROL | INL | 7,80 | 7,90 | -1,27% | 7,90 | 7,80 | 7,90 | 117 | 1 | 03.06.2026 14:54:10 |
| MCR | MCR | 15 | 14,70 | 2,04% | 14,70 | 14,65 | 15,05 | 315 | 5 | 03.06.2026 14:11:13 |
| MEXPOLSKA | MEX | 3,69 | 3,77 | -2,12% | 3,68 | 3,68 | 3,72 | 137 | 1 | 03.06.2026 10:40:25 |
| EUROTEL | ETL | 30,80 | 30,90 | -0,32% | 31 | 30,05 | 31 | 6272 | 192 | 03.06.2026 16:41:25 |
| 06MAGNA | 06N | 2,35 | 2,38 | -1,26% | 2,38 | 2,35 | 2,36 | 286 | 1 | 03.06.2026 13:46:36 |
| WAWEL | WWL | 750 | 758 | -1,06% | 758 | 750 | 768 | 92 | 69 | 03.06.2026 16:25:24 |
| JSW | JSW | 29,29 | 29,30 | -0,03% | 29,58 | 28,79 | 29,85 | 379224 | 11 062 | 03.06.2026 17:02:57 |
| LIBET | LBT | 1,45 | 1,42 | 2,11% | 1,44 | 1,42 | 1,47 | 37024 | 54 | 03.06.2026 16:49:17 |
| PROTEKTOR | PRT | 1,35 | 1,39 | -2,88% | 1,40 | 1,32 | 1,45 | 242348 | 334 | 03.06.2026 16:37:25 |
| UNFOLD | UNF | 1,21 | 1,20 | 0,83% | 1,13 | 1,12 | 1,21 | 6321 | 7 | 02.06.2026 15:52:29 |
| NEUCA | NEU | 720 | 725 | -0,69% | 735 | 717 | 729 | 1426 | 1 029 | 03.06.2026 16:37:35 |
| ZUE | ZUE | 12,75 | 12,45 | 2,41% | 12,40 | 12,30 | 12,75 | 15836 | 197 | 03.06.2026 16:17:52 |
| ENELMED | ENE | 19 | 19,10 | -0,52% | 19,40 | 19 | 19,40 | 203 | 4 | 03.06.2026 17:02:29 |
| ENERGOINS | ENI | 2,18 | 2,23 | -2,24% | 2,23 | 2,14 | 2,23 | 6126 | 13 | 02.06.2026 16:15:50 |
| KSGAGRO | KSG | 3,54 | 3,52 | 0,57% | 3,52 | 3,50 | 3,54 | 1680 | 6 | 03.06.2026 16:35:09 |
| STALEXP | STX | 3,08 | 3,09 | -0,32% | 3,09 | 3 | 3,09 | 443512 | 1 350 | 03.06.2026 17:01:07 |
| MODIVO | MDV | 78,06 | 79,38 | -1,66% | 80 | 77,58 | 79,90 | 216804 | 16 971 | 03.06.2026 17:03:50 |
| NTCAPITAL | NTC | 0,60 | 0,59 | 1,69% | 0,56 | 0,56 | 0,60 | 10465 | 6 | 03.06.2026 14:17:42 |
| HANDLOWY | BHW | 122,40 | 122 | 0,33% | 122,20 | 121,60 | 123 | 15354 | 1 875 | 03.06.2026 16:49:20 |
| 11BIT | 11B | 148 | 148,50 | -0,34% | 148,60 | 145,10 | 149 | 5968 | 879 | 03.06.2026 16:48:52 |
| ACAUTOGAZ | ACG | 21 | 21,10 | -0,47% | 21,10 | 21 | 21,10 | 245 | 5 | 03.06.2026 11:27:04 |
| KCI | KCI | 0,88 | 0,91 | -3,28% | 0,91 | 0,88 | 0,89 | 6930 | 6 | 03.06.2026 14:44:01 |
| MILKILAND | MLK | 1,65 | 1,65 | --- | 1,63 | 1,62 | 1,67 | 18262 | 30 | 03.06.2026 16:47:50 |
| ASSECOSEE | ASE | 63,60 | 63,60 | --- | 63 | 62,80 | 63,80 | 1302 | 82 | 03.06.2026 15:56:37 |
| REMAK | RMK | 12,30 | 12,25 | 0,41% | 12,25 | 12,05 | 12,70 | 2889 | 35 | 03.06.2026 16:39:11 |
| RANKPROGR | RNK | 4,62 | 4,62 | --- | 4,64 | 4,62 | 4,62 | 3704 | 17 | 03.06.2026 14:47:32 |
| INSTALKRK | INK | 37,40 | 37,60 | -0,53% | 37,20 | 37,20 | 37,40 | 313 | 12 | 03.06.2026 16:22:20 |
| MDIENERGIA | MDI | 2,22 | 2,22 | --- | 2,22 | 2,20 | 2,31 | 93992 | 210 | 03.06.2026 16:42:53 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,40 | 5,40 | --- | 5,40 | 5,40 | 5,40 | 500 | 3 | 02.06.2026 09:47:17 |
| MONNARI | MON | 5,86 | 5,84 | 0,34% | 5,72 | 5,84 | 5,86 | 4008 | 23 | 03.06.2026 13:05:55 |
| PMPG | PGM | 2 | 2 | --- | 2 | 2 | 2 | 16 | 0 | 03.06.2026 10:46:50 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,59 | 0,59 | --- | 0,59 | 0,59 | 0,59 | 50 | 0 | 03.06.2026 10:08:19 |
| LPP | LPP | 21720 | 21560 | 0,74% | 21720 | 21360 | 21720 | 2029 | 43 740 | 03.06.2026 17:00:10 |
| AILLERON | ALL | 16,24 | 16,50 | -1,58% | 16,58 | 16,16 | 16,56 | 3321 | 54 | 03.06.2026 16:49:07 |
| HERKULES | HRS | 1,38 | 1,44 | -4,84% | 1,42 | 1,38 | 1,44 | 17202 | 24 | 03.06.2026 12:29:24 |
| PGFGROUP | PGV | 0,56 | 0,59 | -4,27% | 0,59 | 0,56 | 0,59 | 16083 | 9 | 03.06.2026 15:41:12 |
| TESGAS | TSG | 1,86 | 1,80 | 3,33% | 1,84 | 1,86 | 1,87 | 4165 | 8 | 03.06.2026 15:10:21 |
| CDPROJEKT | CDR | 227,50 | 227,40 | 0,04% | 227,70 | 223,20 | 228,70 | 450024 | 101 619 | 03.06.2026 17:03:51 |
| BIOTON | BIO | 4,07 | 4,04 | 0,87% | 4,02 | 4,02 | 4,08 | 6294 | 25 | 03.06.2026 16:18:54 |
| ENEA | ENA | 20,54 | 20,74 | -0,96% | 20,76 | 20,30 | 20,96 | 205912 | 4 221 | 03.06.2026 16:43:08 |
| BUDIMEX | BDX | 670,80 | 656,60 | 2,16% | 663 | 655 | 671,20 | 28252 | 18 781 | 03.06.2026 16:49:59 |
| DELKO | DEL | 6 | 6,07 | -1,15% | 6,07 | 5,94 | 6,07 | 2824 | 17 | 03.06.2026 16:48:32 |
| BNPPPL | BNP | 146,40 | 145,20 | 0,83% | 145,80 | 145,60 | 149 | 10730 | 1 585 | 03.06.2026 17:04:09 |
| MWTRADE | MWT | 3,52 | 3,52 | --- | 3,34 | 3,52 | 3,52 | 6 | 0 | 03.06.2026 09:48:54 |
| POLIMEXMS | PXM | 7,72 | 7,80 | -0,96% | 7,88 | 7,54 | 8 | 697522 | 5 388 | 03.06.2026 17:02:02 |
| MOSTALWAR | MSW | 3,98 | 3,88 | 2,58% | 3,88 | 3,84 | 3,98 | 11355 | 45 | 03.06.2026 17:03:29 |
| MOSTALZAB | MSZ | 6,67 | 6,68 | -0,15% | 6,68 | 6,54 | 6,68 | 32239 | 213 | 03.06.2026 16:33:20 |
| IFIRMA | IFI | 26,60 | 26,95 | -1,30% | 27 | 26,25 | 27 | 3345 | 90 | 03.06.2026 16:48:18 |
| PATENTUS | PAT | 2,78 | 2,79 | -0,36% | 2,75 | 2,76 | 2,78 | 660 | 2 | 03.06.2026 15:15:16 |
| APATOR | APT | 25,70 | 26 | -1,15% | 26,15 | 25,40 | 26,10 | 10587 | 273 | 03.06.2026 16:42:42 |
| KERNEL | KER | 19,26 | 19,26 | --- | 19,46 | 19,26 | 19,46 | 3437 | 66 | 03.06.2026 16:23:48 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,60 | 19,60 | --- | 19,60 | 19,60 | 19,60 | 304 | 6 | 02.06.2026 16:03:39 |
| GRUPAAZOTY | ATT | 24,08 | 24,50 | -1,71% | 24,64 | 23,72 | 24,56 | 370887 | 8 917 | 03.06.2026 17:01:36 |
| SELENAFM | SEL | 50,60 | 50,60 | --- | 51,60 | 50,40 | 52,20 | 3595 | 184 | 03.06.2026 17:01:56 |
| RYVU | RVU | 14,28 | 14,76 | -3,25% | 14,72 | 13,64 | 14,68 | 195805 | 2 750 | 03.06.2026 17:02:33 |
| GRODNO | GRN | 17,65 | 17,95 | -1,67% | 17,95 | 17,50 | 17,95 | 7775 | 138 | 03.06.2026 16:46:20 |
| OPTEAM | OPM | 6,50 | 6,35 | 2,36% | 6,40 | 6,15 | 6,50 | 4292 | 27 | 03.06.2026 16:06:13 |
| ORZBIALY | OBL | 40 | 40 | --- | 40 | 40 | 40 | 12 | 35 | 28.05.2026 11:09:04 |
| FABRITY | FAB | 29,40 | 28,90 | 1,73% | 29,10 | 28,90 | 29,60 | 2443 | 72 | 03.06.2026 16:49:50 |
| LENA | LEN | 2,30 | 2,30 | --- | 2,30 | 2,28 | 2,30 | 4825 | 11 | 03.06.2026 15:52:11 |
| MABION | MAB | 7,25 | 7,35 | -1,36% | 7,35 | 7,25 | 7,44 | 19043 | 139 | 03.06.2026 16:48:19 |
| SANOK | SNK | 21,50 | 21,70 | -0,92% | 21,80 | 21,50 | 21,70 | 1654 | 36 | 03.06.2026 14:49:12 |
| SNIEZKA | SKA | 85,40 | 88,20 | -3,17% | 88 | 85,20 | 87,80 | 1029 | 89 | 03.06.2026 15:27:11 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,62 | 3,66 | -1,09% | 3,62 | 3,62 | 3,62 | 370 | 9 | 01.06.2026 11:19:05 |
| ORANGEPL | OPL | 15,70 | 15,92 | -1,38% | 15,90 | 15,66 | 16,08 | 2111948 | 33 300 | 03.06.2026 17:02:51 |
| VINDEXUS | VIN | 14,75 | 14,70 | 0,34% | 14,70 | 14,70 | 14,75 | 2813 | 41 | 03.06.2026 13:52:37 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 125,95 | 127,60 | -1,29% | 128 | 124,75 | 127,75 | 135824 | 17 114 | 03.06.2026 17:00:02 |
| MOSTALPLC | MSP | 12,90 | 12,65 | 1,98% | 12,55 | 12,55 | 12,90 | --- | 0 | 03.06.2026 10:11:36 |
| MBANK | MBK | 1287,50 | 1285,50 | 0,16% | 1285 | 1270 | 1295 | 9349 | 12 003 | 03.06.2026 16:49:50 |
| EDINVEST | EDI | 8,50 | 8,30 | 2,41% | 8,30 | 8,30 | 8,50 | 3999 | 34 | 03.06.2026 16:42:21 |
| CELTIC | CPD | 1,32 | 1,37 | -3,65% | 1,39 | 1,32 | 1,39 | 2300 | 3 | 03.06.2026 13:41:57 |
| SYGNITY | SGN | 78,80 | 80 | -1,50% | 83,60 | 78,30 | 80,70 | 8034 | 639 | 03.06.2026 16:43:52 |
| DECORA | DCR | 72 | 72,50 | -0,69% | 72,60 | 71,30 | 72,60 | 2496 | 179 | 03.06.2026 16:48:38 |
| ECBSA | ECB | 22 | 22 | --- | 22,30 | 21,50 | 22,45 | 1008 | 22 | 03.06.2026 16:03:04 |
| ULMA | ULM | 59,50 | 60 | -0,83% | 60 | 57 | 60,50 | 1779 | 104 | 03.06.2026 16:07:45 |
| ABPL | ABE | 149 | 141 | 5,67% | 142,40 | 142,60 | 152,40 | 9263 | 1 369 | 03.06.2026 16:47:29 |
| AMBRA | AMB | 18,12 | 18,26 | -0,77% | 18,20 | 18,10 | 18,34 | 5671 | 103 | 03.06.2026 16:49:10 |
| LESS | LES | 0,23 | 0,24 | -1,70% | 0,24 | 0,23 | 0,24 | 134276 | 31 | 03.06.2026 14:26:27 |
| MUZA | MZA | 9,30 | 9,70 | -4,12% | --- | 9,30 | 9,40 | 1 | 0 | 03.06.2026 10:26:52 |
| WASKO | WAS | 6,50 | 6,50 | --- | 6,44 | 6,36 | 6,62 | 50635 | 327 | 03.06.2026 17:01:02 |
| EUROCASH | EUR | 5,15 | 5,17 | -0,39% | 5,18 | 5,15 | 5,20 | 102883 | 532 | 03.06.2026 17:04:26 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,38 | --- | 0,38 | 0,38 | 0,38 | 15 | 0 | 03.06.2026 10:51:38 |
| GPW | GPW | 81,80 | 79,65 | 2,70% | 80,20 | 79,95 | 82,35 | 130445 | 10 619 | 03.06.2026 16:49:48 |
| BORYSZEW | BRS | 5,09 | 4,97 | 2,41% | 5,08 | 4,93 | 5,16 | 657833 | 3 310 | 03.06.2026 17:02:14 |
| KGHM | KGH | 370,10 | 376,50 | -1,70% | 366,15 | 366,35 | 374,95 | 608765 | 225 221 | 03.06.2026 17:00:58 |
| IMMOBILE | GKI | 4,74 | 4,65 | 1,94% | 4,50 | 4,50 | 4,95 | 28647 | 135 | 03.06.2026 16:29:32 |
| SYNEKTIK | SNT | 273,80 | 271,20 | 0,96% | 275,60 | 269,40 | 275,40 | 21947 | 5 985 | 03.06.2026 17:00:01 |
| SONEL | SON | 14,65 | 14,95 | -2,01% | 14,85 | 14,60 | 14,85 | 654 | 10 | 03.06.2026 16:01:47 |
| COGNOR | COG | 7,08 | 6,85 | 3,36% | 6,86 | 6,90 | 7,10 | 1112611 | 7 797 | 03.06.2026 17:02:06 |
| SECOGROUP | SWG | 44 | 41 | 7,32% | 40,40 | 41,80 | 47 | 3256 | 143 | 03.06.2026 16:37:36 |
| TATRY | TMR | 78,50 | 85 | -7,65% | 80,50 | 78,50 | 80,50 | 1 | 0 | 03.06.2026 10:17:55 |
| SOPHARMA | SPH | 7,60 | 7,56 | 0,53% | 7,88 | 7,60 | 7,60 | 2530 | 20 | 02.06.2026 15:27:53 |
| EUROHOLD | EHG | 4,20 | 4,10 | 2,44% | 4,20 | 4,20 | 4,20 | 80 | 0 | 03.06.2026 09:08:30 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,14 | 3,20 | -1,88% | 3,28 | 3,11 | 3,28 | 2502 | 8 | 03.06.2026 16:08:02 |
| ASSECOPOL | ACP | 191,80 | 188,10 | 1,97% | 190 | 187,50 | 193,30 | 83753 | 15 985 | 03.06.2026 17:00:10 |
| COMP | CMP | 93,50 | 90,20 | 3,66% | 91 | 88,50 | 93,50 | 14961 | 1 353 | 03.06.2026 16:48:53 |
| DOMDEV | DOM | 248 | 243,50 | 1,85% | 244 | 242,50 | 250 | 14225 | 3 495 | 03.06.2026 17:02:33 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,50 | 17,65 | -0,85% | 17,65 | 17,40 | 17,90 | 1302 | 23 | 03.06.2026 16:17:37 |
| DIGITANET | DIG | 218,80 | 215 | 1,77% | 216,80 | 215 | 221,40 | 9462 | 2 072 | 03.06.2026 16:49:06 |
| VOXEL | VOX | 112,20 | 116,40 | -3,61% | 116,40 | 111,60 | 116,80 | 6524 | 744 | 03.06.2026 16:34:54 |
| PKOBP | PKO | 100,38 | 99,50 | 0,88% | 99,50 | 99,31 | 100,40 | 1550169 | 154 669 | 03.06.2026 17:00:10 |
| PROCHEM | PRM | 24,20 | 24,50 | -1,22% | 24,40 | 24,20 | 24,50 | 5132 | 124 | 02.06.2026 11:04:21 |
| SILVANO | SFG | 4,70 | 4,80 | -2,08% | 4,80 | 4,70 | 4,70 | 259 | 1 | 02.06.2026 12:54:40 |
| COALENERG | CLE | 1,82 | 1,82 | -0,27% | 1,81 | 1,80 | 1,84 | 14797 | 27 | 03.06.2026 16:21:46 |
| IZOSTAL | IZS | 3,15 | 3,14 | 0,32% | 3,14 | 3,10 | 3,16 | 13820 | 43 | 03.06.2026 16:39:42 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,40 | 10,45 | -0,48% | 10,40 | 10,35 | 10,48 | 98719 | 1 028 | 03.06.2026 17:00:54 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,50 | 1,50 | --- | 1,57 | 1,50 | 1,65 | 32306 | 50 | 03.06.2026 16:44:43 |
| GETIN | GTN | 0,50 | 0,51 | -0,59% | 0,50 | 0,50 | 0,51 | 30117 | 15 | 03.06.2026 16:48:34 |
| MAKARONPL | MAK | 20,70 | 20,95 | -1,19% | 21,05 | 20,70 | 21,15 | 6503 | 135 | 03.06.2026 16:43:08 |
| ESOTIQ | EAH | 28,10 | 28,70 | -2,09% | 28,70 | 27,70 | 28,50 | 964 | 27 | 03.06.2026 16:00:34 |
| FERRO | FRO | 31,80 | 32,20 | -1,24% | 32,20 | 31,40 | 32,20 | 4126 | 132 | 03.06.2026 16:39:33 |
| PEP | PEP | 51,80 | 51,70 | 0,19% | 51,40 | 51,40 | 52 | 2085 | 108 | 03.06.2026 17:04:00 |
| MEDICALG | MDG | 27,25 | 27,75 | -1,80% | 27,40 | 26,90 | 27,60 | 22292 | 608 | 03.06.2026 16:46:21 |
| NTTSYSTEM | NTT | 13,50 | 13,35 | 1,12% | 13,30 | 13,20 | 13,55 | 14984 | 202 | 03.06.2026 16:38:40 |
| PKNORLEN | PKN | 145,88 | 143,62 | 1,57% | 143,62 | 144,02 | 146,14 | 1024878 | 148 814 | 03.06.2026 17:04:55 |
| ODLEWNIE | ODL | 23,70 | 23,50 | 0,85% | 23,60 | 22,70 | 24,30 | 62818 | 1 477 | 03.06.2026 16:49:19 |
| UNIBEP | UNI | 13,28 | 13,60 | -2,35% | 13,60 | 13,18 | 13,60 | 8607 | 115 | 03.06.2026 16:47:08 |
| UNIMOT | UNT | 167,20 | 170,80 | -2,11% | 170,60 | 164,60 | 168,40 | 1980 | 329 | 03.06.2026 16:48:55 |
| ZAMET | ZMT | 0,86 | 0,88 | -1,59% | 0,88 | 0,84 | 0,88 | 32985 | 28 | 03.06.2026 16:18:37 |
| POLICE | PCE | 7,66 | 7,70 | -0,52% | 7,70 | 7,60 | 7,70 | 209 | 2 | 03.06.2026 15:10:36 |
| TRAKCJA | TRK | 3,32 | 3,24 | 2,47% | 3,22 | 3,22 | 3,34 | 164154 | 537 | 03.06.2026 16:47:39 |
| TRANSPOL | TRN | 13,85 | 13,05 | 6,13% | 13,45 | 13,05 | 13,95 | 33446 | 450 | 03.06.2026 16:41:49 |
| VRG | VRG | 5,60 | 5,60 | --- | 5,48 | 5,46 | 5,60 | 27058 | 151 | 03.06.2026 16:28:40 |
| TOYA | TOA | 8,69 | 8,49 | 2,36% | 8,48 | 8,32 | 8,69 | 80389 | 678 | 03.06.2026 16:49:04 |
| WIELTON | WLT | 5,70 | 5,53 | 3,07% | 5,55 | 5,53 | 5,89 | 184665 | 1 057 | 03.06.2026 16:48:19 |
| RAWLPLUG | RWL | 14,40 | 14,30 | 0,70% | 14,45 | 13,90 | 14,40 | 853 | 12 | 03.06.2026 16:18:52 |
| KRKA | KRK | 1088 | 1100 | -1,09% | 1116 | 1088 | 1120 | 44 | 48 | 03.06.2026 14:44:10 |
| ATREM | ATR | 58 | 58,10 | -0,17% | 58,10 | 58 | 58,70 | 11203 | 650 | 03.06.2026 16:48:37 |
| BOWIM | BOW | 8,38 | 8,56 | -2,10% | 8,58 | 8,20 | 8,58 | 26088 | 218 | 03.06.2026 16:26:55 |
| AGORA | AGO | 8,86 | 8,92 | -0,67% | 8,88 | 8,86 | 8,90 | 17191 | 152 | 03.06.2026 16:48:05 |
| AMICA | AMC | 51,30 | 52 | -1,35% | 52 | 51 | 52,30 | 15536 | 798 | 03.06.2026 17:01:37 |
| LUBAWA | LBW | 13,44 | 13,32 | 0,90% | 13,20 | 12,50 | 14,50 | 3134739 | 41 760 | 03.06.2026 17:04:26 |
| STALPROFI | STF | 9,32 | 9,44 | -1,27% | 9,34 | 9,32 | 9,46 | 2922 | 27 | 03.06.2026 16:40:18 |
| MCI | MCI | 28,80 | 29,10 | -1,03% | 29,10 | 28,60 | 29,30 | 6758 | 196 | 03.06.2026 16:34:53 |
| QUERCUS | QRS | 11,80 | 11,78 | 0,17% | 11,84 | 11,70 | 11,98 | 3104 | 36 | 03.06.2026 16:09:51 |
| PJPMAKRUM | PJP | 18,25 | 18 | 1,39% | 18,25 | 18,20 | 18,25 | 110 | 2 | 03.06.2026 12:26:42 |
| DEVELIA | DVL | 10,86 | 11,18 | -2,86% | 10,96 | 10,80 | 11,18 | 80789 | 884 | 03.06.2026 16:49:17 |
| AGROTON | AGT | 4,94 | 4,96 | -0,40% | 4,96 | 4,80 | 4,96 | 1505 | 7 | 03.06.2026 14:45:36 |
| RELPOL | RLP | 5,66 | 5,60 | 1,07% | 5,62 | 5,56 | 5,66 | 663 | 4 | 03.06.2026 14:02:17 |
| INTERCARS | CAR | 809 | 810 | -0,12% | 817 | 798 | 810 | 1350 | 1 088 | 03.06.2026 16:45:19 |
| IMS | IMS | 2,12 | 2,15 | -1,40% | 2,15 | 2,12 | 2,17 | 3991 | 9 | 03.06.2026 16:41:08 |
| 3RGAMES | 3RG | 0,74 | 0,76 | -2,90% | 0,77 | 0,73 | 0,75 | 27503 | 20 | 03.06.2026 15:02:49 |
| FORTE | FTE | 18,75 | 18,80 | -0,27% | 18,80 | 18,65 | 18,80 | 1000 | 19 | 03.06.2026 16:35:36 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 20,20 | 19,80 | 2,02% | 19,90 | 19,70 | 20,80 | 1771 | 35 | 03.06.2026 16:44:03 |
| VIVID | VVD | 0,62 | 0,62 | -0,64% | 0,63 | 0,62 | 0,62 | 5268 | 3 | 03.06.2026 16:40:20 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,19 | 2,05 | 6,83% | 2,09 | 2 | 2,27 | 429630 | 863 | 03.06.2026 16:20:04 |
| CIGAMES | CIG | 2,92 | 2,91 | 0,52% | 2,90 | 2,88 | 2,98 | 278331 | 818 | 03.06.2026 16:45:23 |
| ARCTIC | ATC | 5,89 | 5,85 | 0,68% | 5,85 | 5,84 | 5,90 | 19481 | 115 | 03.06.2026 16:45:03 |
| ATENDE | ATD | 4,17 | 4,10 | 1,71% | 4,18 | 4,07 | 4,59 | 607685 | 2 642 | 03.06.2026 16:45:54 |
| MILLENNIUM | MIL | 18,90 | 18,84 | 0,32% | 18,90 | 18,59 | 19,34 | 1424498 | 26 901 | 03.06.2026 16:49:50 |
| SATIS | STS | 0,25 | 0,26 | -3,85% | 0,25 | 0,25 | 0,25 | 6663 | 2 | 03.06.2026 11:03:46 |
| VIRTUS | GVT | 1,32 | 1,39 | -4,89% | 1,36 | 1,30 | 1,37 | 94334 | 125 | 03.06.2026 17:02:55 |
| IZOBLOK | IZB | 33,60 | 34,80 | -3,45% | 34,80 | 33,60 | 33,60 | 150 | 5 | 02.06.2026 15:01:47 |
| MANGATA | MGT | 75 | 75 | --- | 75 | 74,60 | 75 | 646 | 48 | 03.06.2026 14:46:22 |
| FASING | FSG | 14,10 | 14,60 | -3,42% | 14,50 | 14,10 | 14,50 | 729 | 11 | 03.06.2026 11:46:24 |
| SKYLINE | SKL | 1,60 | 1,58 | 1,27% | 1,60 | 1,60 | 1,60 | 18 | 0 | 02.06.2026 12:09:43 |
| ROPCZYCE | RPC | 25,60 | 25,40 | 0,79% | 25,40 | 25,20 | 26 | 1508 | 39 | 03.06.2026 16:48:33 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,50 | 15,85 | -2,21% | --- | 15,50 | 15,50 | 100 | 2 | 03.06.2026 16:17:04 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,25 | 0,29 | -13,10% | 0,25 | 0,25 | 0,25 | 200 | 0 | 02.06.2026 15:01:58 |
| KINOPOL | KPL | 20,60 | 19,40 | 6,19% | 19,40 | 19,70 | 20,90 | 25434 | 513 | 03.06.2026 17:03:20 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,40 | 9,39 | 0,02% | 9,44 | 9,32 | 9,48 | 991260 | 9 280 | 03.06.2026 17:00:00 |
| VOTUM | VOT | 44,70 | 45,20 | -1,11% | 45,75 | 44,55 | 46,10 | 16313 | 735 | 03.06.2026 17:04:47 |
| PEKAO | PEO | 235,90 | 236,90 | -0,42% | 236,90 | 233,60 | 237 | 524076 | 123 356 | 03.06.2026 17:04:12 |
| WIKANA | WIK | 8,05 | 8,10 | -0,62% | --- | 7,85 | 8,05 | 250 | 2 | 03.06.2026 16:32:59 |
| DATAWALK | DAT | 129,60 | 132 | -1,82% | 133 | 128,40 | 132,80 | 11308 | 1 474 | 03.06.2026 16:45:02 |
| CYFRPLSAT | CPS | 15,54 | 15,68 | -0,86% | 15,66 | 15,48 | 15,82 | 292583 | 4 576 | 03.06.2026 16:48:52 |
| ATMGRUPA | ATG | 3,86 | 3,84 | 0,52% | 3,88 | 3,82 | 3,88 | 21904 | 84 | 03.06.2026 16:33:36 |
| BUMECH | BMC | 19,33 | 19,57 | -1,23% | 19,70 | 19,14 | 19,70 | 28460 | 552 | 03.06.2026 16:27:39 |
| ACTION | ACT | 36,50 | 36,35 | 0,41% | 36,35 | 36,40 | 37,65 | 9850 | 365 | 03.06.2026 16:44:19 |
| ZEPAK | ZEP | 18,34 | 18,32 | 0,11% | 18,34 | 18,20 | 18,36 | 4365 | 80 | 03.06.2026 16:49:50 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,31 | 1,27 | 3,15% | 1,32 | 1,28 | 1,32 | 161852 | 210 | 03.06.2026 16:30:35 |
| SNTVERSE | SVE | 2,72 | 2,74 | -0,37% | 2,67 | 2,66 | 2,75 | 66037 | 179 | 03.06.2026 16:19:00 |
| WARIMPEX | WXF | 2,25 | 2,30 | -2,17% | 2,30 | 2,25 | 2,29 | 13907 | 31 | 03.06.2026 11:30:51 |
| ASBIS | ASB | 84 | 79,90 | 5,13% | 79,95 | 79,05 | 84,40 | 383475 | 31 735 | 03.06.2026 17:01:37 |
| AIGAMES | ALG | 0,77 | 0,78 | -0,77% | 0,72 | 0,73 | 0,77 | 3037 | 2 | 03.06.2026 14:04:54 |
| CEZ | CEZ | 221 | 216,40 | 2,13% | 214 | 217,40 | 222,60 | 21332 | 4 707 | 03.06.2026 13:05:21 |
| INGBSK | ING | 441 | 436,40 | 1,05% | 439,40 | 435,20 | 443,80 | 15475 | 6 818 | 03.06.2026 16:48:05 |
| SEKO | SEK | 11,50 | 11,70 | -1,71% | 11,80 | 11,50 | 11,70 | 3134 | 36 | 03.06.2026 16:04:24 |
| ASTARTA | AST | 47 | 46,60 | 0,86% | 46,65 | 46,90 | 47,90 | 6449 | 306 | 03.06.2026 16:49:51 |
| SANWIL | SNW | 1,52 | 1,49 | 2,01% | 1,49 | 1,43 | 1,54 | 32768 | 49 | 03.06.2026 16:24:05 |
| HELIO | HEL | 50 | 54 | -7,41% | 53 | 50 | 53,80 | 2720 | 140 | 03.06.2026 15:47:03 |
| INPRO | INP | 7,70 | 7,65 | 0,65% | 7,70 | 7,70 | 7,70 | 8 | 0 | 03.06.2026 09:49:49 |
| MENNICA | MNC | 43,20 | 42,70 | 1,17% | 43 | 41,50 | 43,50 | 2011 | 86 | 03.06.2026 16:35:50 |
| PEPEES | PPS | 0,82 | 0,82 | -0,24% | 0,84 | 0,82 | 0,82 | 42 | 0 | 03.06.2026 12:00:22 |
| PGE | PGE | 10,48 | 10,44 | 0,48% | 10,46 | 10,36 | 10,55 | 941831 | 9 810 | 03.06.2026 17:00:01 |
| ERG | ERG | 40 | 40 | --- | --- | 40 | 40 | 10 | 0 | 27.05.2026 14:11:05 |
| KETY | KTY | 1220 | 1218 | 0,16% | 1218 | 1212 | 1240 | 16099 | 19 663 | 03.06.2026 16:49:50 |
| KPPD | KPD | 20,40 | 21 | -2,86% | 20,40 | 20,40 | 20,60 | 901 | 18 | 02.06.2026 13:08:52 |
| LSISOFT | LSI | 43,50 | 42 | 3,57% | 43,50 | 43,50 | 43,50 | 3 | 0 | 03.06.2026 15:19:03 |
| ERBUD | ERB | 25,80 | 26,45 | -2,46% | 26,45 | 25,80 | 26,60 | 3037 | 80 | 03.06.2026 16:49:50 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,72 | 2,74 | -0,91% | 2,74 | 2,72 | 2,74 | 1257 | 3 | 03.06.2026 15:12:45 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,38 | 5,38 | --- | 5,38 | 5,14 | 5,38 | 1077 | 6 | 03.06.2026 13:05:21 |
| ALTA | AAT | 1,52 | 1,50 | 1,00% | 1,50 | 1,40 | 1,52 | 29325 | 42 | 03.06.2026 16:42:21 |
| COMPERIA | CPL | 4,92 | 5,05 | -2,57% | 5,05 | 4,92 | 5,05 | 29 | 0 | 03.06.2026 12:40:59 |
| ZREMB | ZRE | 10,40 | 10,78 | -3,53% | 10,60 | 10,24 | 10,94 | 66318 | 690 | 03.06.2026 16:49:58 |
| ELEKTROTI | ELT | 57,65 | 59,75 | -3,51% | 59,75 | 56,50 | 59,85 | 17205 | 996 | 03.06.2026 17:00:01 |
| PHN | PHN | 9,30 | 9,46 | -1,69% | 9,38 | 9,30 | 9,38 | 10 | 0 | 03.06.2026 10:28:03 |
| ASMGROUP | ASM | 0,18 | 0,18 | -5,41% | 0,18 | 0,16 | 0,19 | 1266043 | 215 | 03.06.2026 16:32:01 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,50 | 16,70 | 4,79% | 16,80 | 16,75 | 17,50 | 5758 | 99 | 03.06.2026 16:41:35 |
| PHOTON | PEN | 1,30 | 1,45 | -10,34% | 1,45 | 1,30 | 1,40 | 47574 | 64 | 03.06.2026 16:49:07 |
| APSENERGY | APE | 4,57 | 4,55 | 0,44% | 4,56 | 4,40 | 4,69 | 46421 | 210 | 03.06.2026 16:45:17 |
| OTLOG | OTS | 15,38 | 14,50 | 6,07% | 14,56 | 14,90 | 15,68 | 13907 | 212 | 03.06.2026 16:33:09 |
| MLPGROUP | MLG | 107 | 106,50 | 0,47% | 107 | 107 | 108 | 126 | 14 | 03.06.2026 16:43:22 |
| PKPCARGO | PKP | 13,35 | 13,45 | -0,74% | 13,49 | 13,30 | 13,60 | 61283 | 822 | 03.06.2026 17:03:04 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 101,80 | 102 | -0,20% | 103,60 | 100 | 103,20 | 19122 | 1 939 | 03.06.2026 17:04:55 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,70 | 29,50 | 0,68% | 29,50 | 29 | 29,90 | 2216 | 65 | 03.06.2026 16:47:35 |
| MERCATOR | MRC | 54,70 | 55,50 | -1,44% | 56 | 53,60 | 56,30 | 8715 | 478 | 03.06.2026 16:39:17 |
| TEXT | TXT | 41,04 | 42,38 | -3,16% | 42,40 | 41,04 | 42,46 | 27728 | 1 158 | 03.06.2026 17:02:51 |
| PCCROKITA | PCR | 69 | 69 | --- | 69 | 68,30 | 69,10 | 1437 | 99 | 03.06.2026 16:47:48 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,25 | 3,29 | -1,22% | 3,35 | 3,25 | 3,33 | 30955 | 100 | 03.06.2026 13:19:18 |
| TORPOL | TOR | 70,40 | 72 | -2,22% | 72 | 69,80 | 72,20 | 8338 | 588 | 03.06.2026 16:47:55 |
| POLWAX | PWX | 1 | 1 | -0,20% | 1 | 0,97 | 1 | 12781 | 13 | 03.06.2026 16:31:34 |
| SKARBIEC | SKH | 36,10 | 34,80 | 3,74% | 35 | 35 | 36,30 | 5632 | 200 | 03.06.2026 16:36:19 |
| VIGOPHOTN | VGO | 612 | 626 | -2,24% | 626 | 610 | 626 | 361 | 222 | 03.06.2026 16:49:05 |
| NEXITY | NXG | 1,05 | 1,10 | -4,55% | 1,08 | 1,05 | 1,05 | 1100 | 1 | 01.06.2026 14:30:02 |
| SANTANDER | SAN | 45,74 | 45,80 | -0,12% | 45,58 | 44,96 | 45,74 | 196 | 9 | 03.06.2026 15:13:24 |
| CDRL | CDL | 8,40 | 8,35 | 0,60% | 8,35 | 8,35 | 8,40 | 1656 | 14 | 03.06.2026 14:38:35 |
| AIRWAY | AWM | 0,27 | 0,27 | -0,18% | 0,27 | 0,27 | 0,27 | 44837 | 12 | 03.06.2026 15:28:03 |
| DEKPOL | DEK | 68,20 | 66,40 | 2,71% | 66,40 | 68 | 71,80 | 4066 | 283 | 03.06.2026 16:45:01 |
| BIOPLANET | BIP | 32,20 | 32 | 0,63% | 32,20 | 32,20 | 32,20 | 1 | 0 | 03.06.2026 10:11:19 |
| WIRTUALNA | WPL | 56,50 | 58,50 | -3,42% | 58,20 | 55,50 | 58,60 | 7129 | 409 | 03.06.2026 17:01:47 |
| ADIUVO | ADV | 0,55 | 0,55 | -0,36% | 0,55 | 0,54 | 0,55 | 15 | 0 | 03.06.2026 12:24:42 |
| PEKABEX | PBX | 9,16 | 9,01 | 1,66% | 9,15 | 9,16 | 9,38 | 15361 | 142 | 03.06.2026 16:45:04 |
| ATAL | 1AT | 64,80 | 65 | -0,31% | 65 | 64,10 | 65 | 1132 | 73 | 03.06.2026 16:20:08 |
| WITTCHEN | WTN | 13,72 | 13,73 | -0,07% | 13,77 | 13,69 | 13,79 | 18767 | 258 | 03.06.2026 16:46:23 |
| CITYSERV | CTS | 6,40 | 6,50 | -1,54% | 6,40 | 6,40 | 6,40 | 2313 | 15 | 03.06.2026 15:01:51 |
| LOKUM | LKD | 24,70 | 24,70 | --- | 24,30 | 24,30 | 24,70 | 32 | 1 | 03.06.2026 14:02:44 |
| KRVITAMIN | KVT | 12,95 | 13 | -0,38% | 12,95 | 12,80 | 12,95 | 5 | 0 | 03.06.2026 13:38:27 |
| ENTER | ENT | 52,80 | 53,50 | -1,31% | 53 | 52 | 53,40 | 8629 | 454 | 03.06.2026 16:41:49 |
| KGL | KGL | 11 | 10,90 | 0,92% | 11 | 11 | 11 | 5 | 0 | 03.06.2026 15:40:29 |
| XTB | XTB | 105,82 | 102,82 | 2,92% | 103,28 | 101,98 | 106 | 261984 | 27 381 | 03.06.2026 17:01:10 |
| ARCHICOM | ARH | 53 | 53,40 | -0,75% | 53,40 | 51,80 | 53 | 355 | 19 | 03.06.2026 13:39:37 |
| AUTOPARTN | APR | 25,65 | 25,55 | 0,39% | 25,55 | 25,45 | 26,10 | 329690 | 8 502 | 03.06.2026 16:49:50 |
| PLAZACNTR | PLZ | 1,38 | 1,39 | -0,58% | 1,38 | 1,34 | 1,39 | 22310 | 31 | 03.06.2026 16:45:00 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 246 | 252 | -2,38% | 250,50 | 245 | 250 | 1959 | 485 | 03.06.2026 16:48:05 |
| TBULL | TBL | 2,42 | 2,42 | --- | 2,42 | 2,42 | 2,42 | 212 | 4 | 25.05.2026 11:02:42 |
| ARTIFEX | ART | 20,15 | 20,10 | 0,25% | 20,30 | 19,82 | 20,80 | 18374 | 370 | 03.06.2026 16:38:04 |
| CLNPHARMA | CLN | 20,50 | 20,65 | -0,73% | 20,60 | 20,35 | 20,55 | 3728 | 76 | 03.06.2026 16:29:48 |
| DINOPL | DNP | 30 | 29,97 | 0,10% | 30,10 | 29,72 | 30,36 | 2265863 | 67 996 | 03.06.2026 17:02:44 |
| MAXCOM | MXC | 6,66 | 6,70 | -0,60% | 6,38 | 6,64 | 6,66 | 167 | 1 | 03.06.2026 13:23:10 |
| XTPL | XTP | 58 | 59 | -1,69% | 59,50 | 57,60 | 59,50 | 1460 | 85 | 03.06.2026 16:38:51 |
| MOL | MOL | 47,56 | 47,20 | 0,76% | 47,50 | 47,10 | 48,26 | 2333 | 112 | 03.06.2026 16:48:35 |
| MARVIPOL | MVP | 8,66 | 8,78 | -1,37% | 8,78 | 8,62 | 8,80 | 5445 | 47 | 03.06.2026 16:40:32 |
| NANOGROUP | NNG | 2,34 | 2,36 | -0,85% | 2,35 | 2,29 | 2,38 | 29504 | 69 | 03.06.2026 16:44:41 |
| CYBERFLKS | CBF | 200,40 | 201,80 | -0,69% | 201,80 | 198,80 | 203,80 | 11249 | 2 260 | 03.06.2026 16:48:05 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,45 | 15,30 | 0,98% | 14,90 | 15 | 15,45 | 1170 | 18 | 03.06.2026 16:40:31 |
| MEDINICE | ICE | 86,70 | 78,50 | 10,45% | 77,90 | 77,90 | 87,80 | 131684 | 11 060 | 03.06.2026 16:49:19 |
| PURE | PUR | 1,70 | 1,73 | -1,62% | 1,74 | 1,68 | 1,75 | 81984 | 140 | 03.06.2026 17:04:18 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,88 | 5,74 | 2,44% | 5,74 | 5,78 | 5,88 | 2213 | 13 | 03.06.2026 16:06:59 |
| NOVATURAS | NTU | 6 | 6 | --- | 5,56 | 6 | 6 | 7 | 0 | 22.05.2026 12:40:19 |
| MOLECURE | MOC | 5,79 | 5,97 | -3,02% | 5,99 | 5,70 | 5,98 | 22367 | 129 | 03.06.2026 16:48:20 |
| MLSYSTEM | MLS | 15,50 | 15,52 | -0,13% | 15,68 | 15,50 | 15,78 | 5151 | 80 | 03.06.2026 16:08:34 |
| SILVAIR-REGS | SVRS | 4,40 | 4,50 | -2,22% | 4,70 | 4,40 | 4,50 | 13401 | 60 | 03.06.2026 16:41:50 |
| TSGAMES | TEN | 90,15 | 89,90 | 0,28% | 89,90 | 89,50 | 90,90 | 11307 | 1 020 | 03.06.2026 17:02:18 |
| CREEPYJAR | CRJ | 520 | 518 | 0,39% | 514 | 508 | 520 | 1356 | 694 | 03.06.2026 17:00:27 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,34 | 10,10 | 2,38% | 10,10 | 10,16 | 10,38 | 37470 | 383 | 03.06.2026 17:00:02 |
| SELVITA | SLV | 29,55 | 30,55 | -3,27% | 30,20 | 29,55 | 30,50 | 15833 | 473 | 03.06.2026 16:49:49 |
| GAMEOPS | GOP | 14,80 | 14,70 | 0,68% | 14,80 | 14,65 | 14,80 | 1825 | 27 | 03.06.2026 15:57:15 |
| GAMFACTOR | GIF | 4,98 | 4,98 | 0,10% | 4,98 | 4,98 | 5,15 | 6717 | 34 | 03.06.2026 16:04:39 |
| ALLEGRO | ALE | 35,34 | 35,11 | 0,66% | 35 | 35,16 | 35,79 | 5833070 | 207 017 | 03.06.2026 17:00:58 |
| PCFGROUP | PCF | 3,58 | 3,57 | 0,28% | 3,57 | 3,50 | 3,59 | 9131 | 32 | 03.06.2026 16:48:20 |
| ANSWEAR | ANR | 18,74 | 18,80 | -0,32% | 18,90 | 18,54 | 19,20 | 7400 | 139 | 03.06.2026 16:48:20 |
| HUUUGE | HUG | 21,25 | 21,75 | -2,30% | 21,75 | 21,20 | 21,85 | 18209 | 391 | 03.06.2026 16:48:20 |
| DADELO | DAD | 72,30 | 72 | 0,42% | 72,80 | 71,50 | 72,80 | 2645 | 191 | 03.06.2026 16:48:20 |
| CAPTORTX | CTX | 75,60 | 75,50 | 0,13% | 75,20 | 74,90 | 75,60 | 1665 | 125 | 03.06.2026 15:58:00 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 120,40 | 125,40 | -3,99% | 122 | 119,60 | 122,40 | 104273 | 12 584 | 03.06.2026 17:01:47 |
| PEPCO | PCO | 34,02 | 33,65 | 1,10% | 33,98 | 33,55 | 35,19 | 1226383 | 42 181 | 03.06.2026 16:49:59 |
| SHOPER | SHO | 42,85 | 44,05 | -2,72% | 43,70 | 42,60 | 44,05 | 10294 | 444 | 03.06.2026 16:45:03 |
| ONDE | OND | 8,40 | 8,38 | 0,24% | 8,38 | 8,28 | 8,45 | 16364 | 137 | 03.06.2026 16:42:32 |
| CAVATINA | CAV | 12,70 | 13,10 | -3,05% | 12,85 | 12,50 | 13,20 | 1816 | 23 | 02.06.2026 15:20:55 |
| POLTREG | PTG | 19 | 18,90 | 0,53% | 18,90 | 18,50 | 19 | 9639 | 181 | 03.06.2026 17:02:53 |
| BIGCHEESE | BCS | 4,69 | 4,74 | -1,05% | 4,74 | 4,69 | 4,74 | 6085 | 29 | 03.06.2026 16:22:31 |
| GREENX | GRX | 2,42 | 2,46 | -1,54% | 2,48 | 2,41 | 2,48 | 274227 | 668 | 03.06.2026 17:03:09 |
