WIG
Ostatnie notowanie z: 08.06.2026 17:10
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 135280,65 | 0,42% | 2 219 | 134708,93 | 133522,15 | 133184,87 | 135319,85 | 84 | 155 | 37 | 98690,63 | 138131,69 |
Stan na dzień 08.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,54 | 0,54 | --- | 0,54 | 0,53 | 0,54 | 8950 | 5 | 08.06.2026 14:25:44 |
| ASSECOBS | ABS | 91 | 91,60 | -0,66% | 91,80 | 90,20 | 91,60 | 1070 | 98 | 08.06.2026 16:44:23 |
| PZU | PZU | 63,14 | 62,22 | 1,48% | 62,20 | 61,72 | 63,14 | 2059057 | 129 080 | 08.06.2026 17:01:48 |
| QUANTUM | QNT | 32,80 | 32,80 | --- | 32,20 | 32,80 | 32,80 | 1902 | 63 | 08.06.2026 15:27:32 |
| PRAGMAINK | PRI | 3,20 | 3,20 | --- | 3,20 | 3,20 | 3,20 | 5 | 0 | 01.06.2026 12:48:00 |
| IMCOMPANY | IMC | 39,30 | 39,80 | -1,26% | 39,80 | 39,20 | 39,30 | 675 | 27 | 08.06.2026 13:33:05 |
| ONESANO | ONO | 0,60 | 0,63 | -4,44% | 0,60 | 0,60 | 0,63 | 7748 | 5 | 08.06.2026 16:10:25 |
| RAINBOW | RBW | 141 | 142,20 | -0,84% | 140 | 138,90 | 141,30 | 54332 | 7 603 | 08.06.2026 16:49:18 |
| HYDROTOR | HDR | 13,70 | 13,75 | -0,36% | 13,70 | 13,70 | 13,70 | 100 | 1 | 08.06.2026 14:07:07 |
| HARPER | HRP | 5 | 4,96 | 0,81% | 4,96 | 4,95 | 5,06 | 3876 | 19 | 08.06.2026 16:46:50 |
| DEBICA | DBC | 89 | 88,90 | 0,11% | 88,60 | 88,50 | 89 | 601 | 53 | 08.06.2026 16:45:20 |
| INTROL | INL | 7,80 | 7,92 | -1,52% | 7,92 | 7,62 | 7,92 | 1862 | 15 | 08.06.2026 16:01:24 |
| MCR | MCR | 14,90 | 14,95 | -0,33% | 15,10 | 14,60 | 15 | 492 | 7 | 08.06.2026 15:49:03 |
| MEXPOLSKA | MEX | 3,75 | 3,75 | --- | 3,75 | 3,68 | 3,75 | 3164 | 12 | 08.06.2026 15:23:18 |
| EUROTEL | ETL | 29,95 | 30,25 | -0,99% | 29,90 | 29,90 | 30,80 | 6686 | 202 | 08.06.2026 16:37:50 |
| 06MAGNA | 06N | 2,46 | 2,37 | 3,80% | 2,36 | 2,35 | 2,48 | 11432 | 28 | 08.06.2026 17:00:43 |
| WAWEL | WWL | 742 | 750 | -1,07% | 754 | 742 | 754 | 12 | 9 | 08.06.2026 16:04:26 |
| JSW | JSW | 29 | 29,50 | -1,69% | 29,50 | 27,85 | 29,48 | 633941 | 18 224 | 08.06.2026 17:00:03 |
| LIBET | LBT | 1,47 | 1,46 | 0,68% | 1,47 | 1,45 | 1,47 | 46033 | 68 | 08.06.2026 14:12:27 |
| PROTEKTOR | PRT | 1,36 | 1,35 | 0,59% | 1,34 | 1,29 | 1,36 | 162649 | 215 | 08.06.2026 16:43:51 |
| UNFOLD | UNF | 1,21 | 1,20 | 0,83% | 1,13 | 1,12 | 1,21 | 6321 | 7 | 02.06.2026 15:52:29 |
| NEUCA | NEU | 714 | 719 | -0,70% | 724 | 707 | 724 | 1134 | 810 | 08.06.2026 16:44:06 |
| ZUE | ZUE | 12,90 | 12,95 | -0,39% | 12,95 | 12,45 | 12,90 | 19830 | 251 | 08.06.2026 16:08:05 |
| ENELMED | ENE | 18,90 | 19 | -0,53% | 19,40 | 18,90 | 19 | 65 | 1 | 08.06.2026 16:31:02 |
| ENERGOINS | ENI | 2,15 | 2,17 | -0,92% | 2,14 | 2,13 | 2,16 | 10232 | 22 | 08.06.2026 16:38:39 |
| KSGAGRO | KSG | 3,62 | 3,71 | -2,29% | 3,74 | 3,58 | 3,70 | 10282 | 37 | 08.06.2026 16:34:55 |
| STALEXP | STX | 3,06 | 3,10 | -1,45% | 3,11 | 3,04 | 3,10 | 431141 | 1 327 | 08.06.2026 16:31:20 |
| MODIVO | MDV | 76,06 | 77,62 | -2,01% | 77,60 | 75,56 | 77,04 | 221786 | 16 912 | 08.06.2026 17:03:23 |
| NTCAPITAL | NTC | 0,60 | 0,59 | 1,69% | 0,56 | 0,56 | 0,60 | 10465 | 6 | 03.06.2026 14:17:42 |
| HANDLOWY | BHW | 123,80 | 122,60 | 0,98% | 123,80 | 121,60 | 124 | 34222 | 4 213 | 08.06.2026 16:45:46 |
| 11BIT | 11B | 147,20 | 152,80 | -3,66% | 152 | 145,80 | 150,70 | 6731 | 997 | 08.06.2026 16:49:19 |
| ACAUTOGAZ | ACG | 21 | 20,90 | 0,48% | 20,90 | 20,90 | 21 | 277 | 6 | 08.06.2026 15:24:59 |
| KCI | KCI | 0,89 | 0,89 | -0,67% | 0,89 | 0,88 | 0,89 | 5547 | 5 | 08.06.2026 16:26:21 |
| MILKILAND | MLK | 1,67 | 1,78 | -6,17% | 1,72 | 1,62 | 1,68 | 86677 | 143 | 08.06.2026 17:03:18 |
| ASSECOSEE | ASE | 62,70 | 63,70 | -1,57% | 63,60 | 62,50 | 63,50 | 877 | 55 | 08.06.2026 16:46:23 |
| REMAK | RMK | 11,45 | 11,50 | -0,43% | 11,50 | 11 | 11,65 | 2281 | 26 | 08.06.2026 16:12:23 |
| RANKPROGR | RNK | 4,61 | 4,61 | --- | 4,60 | 4,61 | 4,66 | 5849 | 27 | 08.06.2026 16:23:52 |
| INSTALKRK | INK | 37,70 | 37,70 | --- | 37,80 | 37,70 | 37,70 | 406 | 15 | 08.06.2026 15:42:29 |
| MDIENERGIA | MDI | 2,05 | 2,10 | -2,38% | 2,10 | 2,05 | 2,12 | 96158 | 199 | 08.06.2026 17:04:24 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,36 | 5,38 | -0,37% | 5,38 | 5,32 | 5,38 | 2518 | 13 | 08.06.2026 15:25:12 |
| MONNARI | MON | 5,90 | 5,96 | -1,01% | 5,96 | 5,84 | 5,98 | 3795 | 22 | 08.06.2026 14:42:10 |
| PMPG | PGM | 2 | 1,96 | 2,30% | 2 | 2 | 2 | 2742 | 5 | 08.06.2026 15:53:22 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,60 | 0,60 | --- | 0,58 | 0,60 | 0,60 | 2050 | 1 | 08.06.2026 10:37:13 |
| LPP | LPP | 21700 | 21600 | 0,46% | 21400 | 20940 | 21700 | 2189 | 46 492 | 08.06.2026 16:49:58 |
| AILLERON | ALL | 16,06 | 16,38 | -1,95% | 16,40 | 15,08 | 16,40 | 16746 | 266 | 08.06.2026 16:17:40 |
| HERKULES | HRS | 1,41 | 1,42 | -0,70% | 1,43 | 1,38 | 1,42 | 23496 | 33 | 08.06.2026 16:44:21 |
| PGFGROUP | PGV | 0,59 | 0,59 | -1,18% | 0,59 | 0,56 | 0,59 | 15533 | 9 | 08.06.2026 16:11:03 |
| TESGAS | TSG | 1,80 | 1,86 | -3,23% | 1,86 | 1,80 | 1,85 | 7028 | 13 | 05.06.2026 16:07:16 |
| CDPROJEKT | CDR | 227,10 | 227,80 | -0,31% | 225,40 | 223,60 | 227,30 | 316476 | 71 410 | 08.06.2026 17:03:51 |
| BIOTON | BIO | 4,06 | 4,06 | --- | 4,06 | 3,99 | 4,06 | 124815 | 501 | 08.06.2026 16:42:18 |
| ENEA | ENA | 20,16 | 20,16 | --- | 20 | 19,71 | 20,18 | 367206 | 7 328 | 08.06.2026 16:49:58 |
| BUDIMEX | BDX | 675,60 | 667 | 1,29% | 658 | 646,60 | 678,20 | 55845 | 37 259 | 08.06.2026 16:49:58 |
| DELKO | DEL | 5,99 | 6 | -0,17% | 5,95 | 5,90 | 5,99 | 3279 | 19 | 08.06.2026 14:55:46 |
| BNPPPL | BNP | 144,80 | 148,60 | -2,56% | 148 | 143,20 | 147,20 | 3325 | 481 | 08.06.2026 17:04:58 |
| MWTRADE | MWT | 3,58 | 3,78 | -5,29% | 3,76 | 3,58 | 3,58 | 568 | 2 | 08.06.2026 10:55:10 |
| POLIMEXMS | PXM | 7,50 | 7,76 | -3,41% | 7,68 | 7,41 | 7,64 | 464141 | 3 488 | 08.06.2026 17:00:25 |
| MOSTALWAR | MSW | 3,87 | 3,90 | -0,77% | 3,92 | 3,84 | 3,96 | 7502 | 29 | 08.06.2026 16:33:46 |
| MOSTALZAB | MSZ | 6,28 | 6,36 | -1,26% | 6,36 | 6,20 | 6,28 | 32935 | 206 | 08.06.2026 16:13:05 |
| IFIRMA | IFI | 26,20 | 26,10 | 0,38% | 26,35 | 26,10 | 26,30 | 2161 | 57 | 08.06.2026 16:36:18 |
| PATENTUS | PAT | 2,74 | 2,76 | -0,72% | 2,71 | 2,71 | 2,76 | 531 | 1 | 08.06.2026 14:31:22 |
| APATOR | APT | 25 | 25,10 | -0,40% | 25 | 24,35 | 25,10 | 12196 | 302 | 08.06.2026 17:02:44 |
| KERNEL | KER | 19,38 | 19,52 | -0,72% | 19,50 | 19,16 | 19,58 | 5217 | 101 | 08.06.2026 17:03:04 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21,20 | 19,60 | 8,16% | 19,80 | 20,40 | 21,20 | 1520 | 31 | 08.06.2026 16:13:59 |
| GRUPAAZOTY | ATT | 22,36 | 23,84 | -6,21% | 23,80 | 22,24 | 23,60 | 451049 | 10 287 | 08.06.2026 16:49:34 |
| SELENAFM | SEL | 47,80 | 50,20 | -4,78% | 50 | 47,10 | 49,30 | 9497 | 457 | 08.06.2026 17:02:10 |
| RYVU | RVU | 15,80 | 14,20 | 11,27% | 14,20 | 13,90 | 15,90 | 152053 | 2 330 | 08.06.2026 16:48:07 |
| GRODNO | GRN | 16,95 | 17,40 | -2,59% | 17,20 | 16,60 | 17 | 25685 | 429 | 08.06.2026 16:28:18 |
| OPTEAM | OPM | 6,80 | 6,75 | 0,74% | 6,70 | 6,50 | 6,80 | 2804 | 19 | 08.06.2026 16:36:40 |
| ORZBIALY | OBL | 39 | 40 | -2,50% | 39 | 39 | 39 | 381 | 15 | 08.06.2026 15:13:41 |
| FABRITY | FAB | 28,80 | 29,10 | -1,03% | 29 | 27,50 | 28,90 | 4489 | 126 | 08.06.2026 15:57:20 |
| LENA | LEN | 2,31 | 2,30 | 0,43% | 2,30 | 2,29 | 2,31 | 3102 | 7 | 08.06.2026 15:41:03 |
| MABION | MAB | 7,29 | 7,30 | -0,14% | 7,39 | 7,28 | 7,45 | 22544 | 165 | 08.06.2026 17:01:52 |
| SANOK | SNK | 21,60 | 21,60 | --- | 21,60 | 21,40 | 21,60 | 335 | 7 | 08.06.2026 15:13:11 |
| SNIEZKA | SKA | 86,80 | 86,20 | 0,70% | 86,20 | 84,40 | 87,20 | 2535 | 218 | 08.06.2026 15:38:19 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,60 | -0,56% | 3,58 | 3,58 | 3,58 | 2500 | 9 | 08.06.2026 11:24:32 |
| ORANGEPL | OPL | 15,86 | 15,76 | 0,70% | 15,68 | 15,50 | 15,91 | 1149110 | 18 069 | 08.06.2026 16:49:58 |
| VINDEXUS | VIN | 14,85 | 14,50 | 2,41% | 14,70 | 14,70 | 14,95 | 3538 | 52 | 08.06.2026 14:54:51 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 126,45 | 125 | 1,16% | 123 | 122,75 | 126,70 | 171531 | 21 497 | 08.06.2026 17:01:25 |
| MOSTALPLC | MSP | 12,60 | 12,55 | 0,40% | 12,60 | 12,45 | 12,60 | 5 | 0 | 08.06.2026 16:45:04 |
| MBANK | MBK | 1295 | 1272 | 1,81% | 1256 | 1252 | 1297 | 20670 | 26 548 | 08.06.2026 16:49:58 |
| EDINVEST | EDI | 8,36 | 8,40 | -0,48% | 8,42 | 8,28 | 8,42 | 1251 | 10 | 08.06.2026 16:06:22 |
| CELTIC | CPD | 1,38 | 1,38 | 0,36% | 1,38 | 1,38 | 1,38 | 9 | 0 | 08.06.2026 12:17:11 |
| SYGNITY | SGN | 78,10 | 79 | -1,14% | 79,90 | 77 | 78,10 | 2183 | 169 | 08.06.2026 16:25:20 |
| DECORA | DCR | 71,60 | 71,80 | -0,28% | 71,80 | 71,10 | 72 | 1677 | 120 | 08.06.2026 17:04:30 |
| ECBSA | ECB | 22 | 21,90 | 0,46% | 22 | 22 | 22 | 88 | 2 | 08.06.2026 13:56:52 |
| ULMA | ULM | 59,50 | 60 | -0,83% | 60 | 57 | 60,50 | 1779 | 104 | 03.06.2026 16:07:45 |
| ABPL | ABE | 146,40 | 147,60 | -0,81% | 147 | 142,60 | 147,20 | 3545 | 515 | 08.06.2026 16:35:52 |
| AMBRA | AMB | 17,82 | 18,10 | -1,55% | 18,12 | 17,76 | 18,12 | 11286 | 202 | 08.06.2026 16:42:32 |
| LESS | LES | 0,24 | 0,24 | -0,84% | 0,24 | 0,23 | 0,24 | 443735 | 102 | 08.06.2026 16:49:03 |
| MUZA | MZA | 9,30 | 9,70 | -4,12% | --- | 9,30 | 9,40 | 1 | 0 | 03.06.2026 10:26:52 |
| WASKO | WAS | 6,56 | 6,30 | 4,13% | 6,26 | 6,06 | 6,58 | 52163 | 328 | 08.06.2026 16:44:38 |
| EUROCASH | EUR | 5,02 | 5,02 | -0,10% | 5,02 | 4,99 | 5,08 | 94638 | 475 | 08.06.2026 17:00:59 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,38 | --- | 0,38 | 0,38 | 0,38 | 344 | 0 | 08.06.2026 16:16:50 |
| GPW | GPW | 82,60 | 82,35 | 0,30% | 81,05 | 80,45 | 82,80 | 133661 | 10 939 | 08.06.2026 16:49:50 |
| BORYSZEW | BRS | 5,07 | 5,17 | -1,93% | 5,10 | 5,03 | 5,10 | 78733 | 399 | 08.06.2026 17:02:53 |
| KGHM | KGH | 340 | 345,45 | -1,58% | 337,35 | 331,30 | 341,85 | 853620 | 287 941 | 08.06.2026 17:04:37 |
| IMMOBILE | GKI | 4,71 | 4,74 | -0,63% | 4,74 | 4,63 | 4,71 | 1174 | 5 | 08.06.2026 16:08:02 |
| SYNEKTIK | SNT | 277,80 | 278 | -0,07% | 278 | 271,60 | 278,40 | 14856 | 4 087 | 08.06.2026 16:49:06 |
| SONEL | SON | 14,55 | 14,70 | -1,02% | 14,65 | 14,55 | 14,85 | 751 | 11 | 08.06.2026 14:37:23 |
| COGNOR | COG | 6,62 | 6,88 | -3,71% | 6,80 | 6,54 | 6,76 | 633262 | 4 207 | 08.06.2026 16:45:21 |
| SECOGROUP | SWG | 44 | 44 | --- | 44 | 42,20 | 44 | 1052 | 46 | 08.06.2026 15:07:02 |
| TATRY | TMR | 78,50 | 85 | -7,65% | 80,50 | 78,50 | 80,50 | 1 | 0 | 03.06.2026 10:17:55 |
| SOPHARMA | SPH | 8,06 | 8,06 | --- | 8 | 8,06 | 8,06 | 206 | 2 | 08.06.2026 12:45:24 |
| EUROHOLD | EHG | 4,20 | 4,10 | 2,44% | 4,20 | 4,20 | 4,20 | 80 | 0 | 03.06.2026 09:08:30 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,18 | 3,17 | 0,32% | 3,18 | 3,18 | 3,18 | 16 | 0 | 08.06.2026 12:39:06 |
| ASSECOPOL | ACP | 192,80 | 191,40 | 0,73% | 190,80 | 186,15 | 193,80 | 95632 | 18 235 | 08.06.2026 17:00:40 |
| COMP | CMP | 88,20 | 89,60 | -1,56% | 88,30 | 86,20 | 89 | 26215 | 2 289 | 08.06.2026 17:02:29 |
| DOMDEV | DOM | 243 | 245,50 | -1,02% | 242 | 240,50 | 246 | 5250 | 1 272 | 08.06.2026 16:48:50 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,45 | 18,15 | 1,65% | 18,20 | 18,15 | 18,45 | 2942 | 54 | 08.06.2026 16:16:06 |
| DIGITANET | DIG | 218,80 | 227 | -3,61% | 227 | 217 | 226,80 | 12920 | 2 843 | 08.06.2026 16:46:23 |
| VOXEL | VOX | 115,80 | 113,80 | 1,76% | 113,60 | 110,40 | 117 | 8186 | 936 | 08.06.2026 16:46:05 |
| PKOBP | PKO | 99,25 | 98,29 | 0,98% | 97,80 | 96,96 | 99,25 | 2324508 | 228 483 | 08.06.2026 17:02:17 |
| PROCHEM | PRM | 23,40 | 24,20 | -3,31% | 24,40 | 23,40 | 23,40 | 11 | 0 | 08.06.2026 14:23:39 |
| SILVANO | SFG | 4,70 | 4,80 | -2,08% | 4,80 | 4,70 | 4,70 | 259 | 1 | 02.06.2026 12:54:40 |
| COALENERG | CLE | 2 | 2,30 | -13,04% | 2,22 | 2 | 2,14 | 177091 | 363 | 08.06.2026 17:00:15 |
| IZOSTAL | IZS | 3,11 | 3,10 | 0,32% | 3,11 | 3,07 | 3,12 | 9560 | 29 | 08.06.2026 15:26:50 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,35 | 10,47 | -1,15% | 10,47 | 10,23 | 10,49 | 119341 | 1 235 | 08.06.2026 16:47:49 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,51 | 1,66 | -8,76% | 1,67 | 1,51 | 1,60 | 65482 | 101 | 08.06.2026 16:06:47 |
| GETIN | GTN | 0,50 | 0,50 | 0,40% | 0,51 | 0,50 | 0,51 | 112462 | 56 | 08.06.2026 16:06:47 |
| MAKARONPL | MAK | 20,80 | 21 | -0,95% | 20,95 | 20,75 | 21 | 3249 | 68 | 08.06.2026 16:14:02 |
| ESOTIQ | EAH | 28,80 | 27,90 | 3,23% | 28,90 | 28,50 | 28,80 | 803 | 23 | 08.06.2026 14:36:04 |
| FERRO | FRO | 31,80 | 31,30 | 1,60% | 31,40 | 31 | 31,80 | 5432 | 170 | 08.06.2026 16:48:48 |
| PEP | PEP | 52,20 | 52,20 | --- | 52,20 | 51,90 | 52,40 | 1984 | 103 | 08.06.2026 15:31:48 |
| MEDICALG | MDG | 27,50 | 27,75 | -0,90% | 27,50 | 26,55 | 27,50 | 28070 | 757 | 08.06.2026 17:02:40 |
| NTTSYSTEM | NTT | 12,85 | 13,45 | -4,46% | 13,35 | 12,70 | 13,25 | 21713 | 281 | 08.06.2026 16:46:25 |
| PKNORLEN | PKN | 144,72 | 143 | 1,20% | 145 | 142,52 | 146,50 | 1505984 | 217 302 | 08.06.2026 17:03:44 |
| ODLEWNIE | ODL | 22,60 | 23,60 | -4,24% | 23 | 22,30 | 23,30 | 42113 | 953 | 08.06.2026 16:48:20 |
| UNIBEP | UNI | 12,36 | 12,34 | 0,16% | 12,54 | 12,26 | 12,70 | 7094 | 88 | 08.06.2026 16:45:34 |
| UNIMOT | UNT | 164 | 165,20 | -0,73% | 161 | 159,80 | 164 | 1514 | 245 | 08.06.2026 16:49:50 |
| ZAMET | ZMT | 0,87 | 0,88 | -0,68% | 0,88 | 0,86 | 0,88 | 10308 | 9 | 08.06.2026 16:36:46 |
| POLICE | PCE | 7,46 | 7,48 | -0,27% | 7,60 | 7,46 | 7,60 | 1519 | 12 | 08.06.2026 13:54:10 |
| TRAKCJA | TRK | 3,25 | 3,28 | -0,76% | 3,28 | 3,22 | 3,33 | 116270 | 380 | 08.06.2026 16:43:36 |
| TRANSPOL | TRN | 13,20 | 13,75 | -4,00% | 13,90 | 13,20 | 13,85 | 14965 | 202 | 08.06.2026 16:40:19 |
| VRG | VRG | 5,52 | 5,64 | -2,13% | 5,58 | 5,48 | 5,56 | 20634 | 114 | 08.06.2026 16:41:09 |
| TOYA | TOA | 8,52 | 8,60 | -0,93% | 8,60 | 8,44 | 8,64 | 37035 | 315 | 08.06.2026 16:19:11 |
| WIELTON | WLT | 5,58 | 5,71 | -2,28% | 5,64 | 5,56 | 5,68 | 31404 | 176 | 08.06.2026 15:51:03 |
| RAWLPLUG | RWL | 14,50 | 14,50 | --- | 13,75 | 14,40 | 14,50 | 708 | 10 | 08.06.2026 15:59:43 |
| KRKA | KRK | 1094 | 1090 | 0,37% | 1098 | 1090 | 1100 | 8 | 9 | 08.06.2026 15:18:36 |
| ATREM | ATR | 58 | 58 | --- | 58 | 57,50 | 58,20 | 5311 | 308 | 08.06.2026 16:43:37 |
| BOWIM | BOW | 8 | 8,30 | -3,61% | 8,22 | 7,74 | 8,24 | 24044 | 193 | 08.06.2026 16:09:24 |
| AGORA | AGO | 8,86 | 8,90 | -0,45% | 8,76 | 8,72 | 9,20 | 21428 | 193 | 08.06.2026 16:49:58 |
| AMICA | AMC | 51,20 | 51,90 | -1,35% | 52 | 50,70 | 51,50 | 15910 | 810 | 08.06.2026 16:40:21 |
| LUBAWA | LBW | 13,21 | 13,60 | -2,87% | 13,46 | 13,06 | 13,89 | 784514 | 10 466 | 08.06.2026 17:04:02 |
| STALPROFI | STF | 9,08 | 9,26 | -1,94% | 9,26 | 8,94 | 9,24 | 14032 | 127 | 08.06.2026 15:57:05 |
| MCI | MCI | 28,40 | 29,50 | -3,73% | 29,30 | 28,40 | 29 | 2970 | 85 | 08.06.2026 16:30:42 |
| QUERCUS | QRS | 12,16 | 12,04 | 1,00% | 11,78 | 11,50 | 12,16 | 21687 | 254 | 08.06.2026 17:03:44 |
| PJPMAKRUM | PJP | 17,65 | 18,20 | -3,02% | 18,25 | 17,65 | 17,65 | 78 | 1 | 08.06.2026 14:57:37 |
| DEVELIA | DVL | 10,92 | 11,08 | -1,44% | 11,08 | 10,80 | 11,04 | 182582 | 1 995 | 08.06.2026 16:47:03 |
| AGROTON | AGT | 4,94 | 5,08 | -2,76% | 5,06 | 4,90 | 5,09 | 2975 | 15 | 08.06.2026 15:18:26 |
| RELPOL | RLP | 5,68 | 5,66 | 0,35% | 5,64 | 5,60 | 5,70 | 1124 | 6 | 05.06.2026 16:01:01 |
| INTERCARS | CAR | 804 | 800 | 0,50% | 798 | 799 | 812 | 3112 | 2 497 | 08.06.2026 16:37:23 |
| IMS | IMS | 2,12 | 2,16 | -1,85% | 2,16 | 2,12 | 2,16 | 1000 | 2 | 08.06.2026 16:48:34 |
| 3RGAMES | 3RG | 0,74 | 0,75 | -1,34% | 0,77 | 0,72 | 0,78 | 57301 | 43 | 08.06.2026 16:05:20 |
| FORTE | FTE | 18,75 | 18,75 | --- | 18,80 | 18,75 | 18,80 | 330 | 6 | 08.06.2026 15:34:06 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 19,30 | 20,40 | -5,39% | 19,10 | 18,70 | 19,50 | 1474 | 28 | 08.06.2026 16:21:23 |
| VIVID | VVD | 0,62 | 0,62 | -1,44% | 0,61 | 0,60 | 0,62 | 4456 | 3 | 08.06.2026 15:41:44 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,20 | 2,20 | --- | 2,24 | 2,08 | 2,21 | 20255 | 44 | 08.06.2026 16:46:23 |
| CIGAMES | CIG | 2,90 | 3,04 | -4,61% | 3,03 | 2,87 | 2,98 | 697519 | 2 033 | 08.06.2026 17:01:47 |
| ARCTIC | ATC | 5,85 | 5,85 | --- | 5,83 | 5,82 | 5,85 | 14630 | 85 | 08.06.2026 16:48:06 |
| ATENDE | ATD | 3,66 | 3,88 | -5,67% | 3,85 | 3,66 | 3,85 | 104672 | 389 | 08.06.2026 17:02:14 |
| MILLENNIUM | MIL | 19,22 | 18,82 | 2,15% | 18,92 | 18,62 | 19,22 | 655967 | 12 469 | 08.06.2026 16:49:58 |
| SATIS | STS | 0,25 | 0,26 | -3,85% | 0,25 | 0,25 | 0,25 | 6663 | 2 | 03.06.2026 11:03:46 |
| VIRTUS | GVT | 1,41 | 1,32 | 6,66% | 1,31 | 1,25 | 1,50 | 403430 | 555 | 08.06.2026 16:46:05 |
| IZOBLOK | IZB | 39,80 | 34,80 | 14,37% | 39,80 | 39,80 | 39,80 | 4751 | 222 | 05.06.2026 11:00:22 |
| MANGATA | MGT | 77,40 | 75,60 | 2,38% | 75,60 | 74,20 | 77,60 | 1336 | 101 | 08.06.2026 15:58:38 |
| FASING | FSG | 14,20 | 14,70 | -3,40% | 14,10 | 14 | 14,50 | 1545 | 22 | 08.06.2026 14:20:21 |
| SKYLINE | SKL | 1,62 | 1,60 | 1,25% | 1,60 | 1,60 | 1,62 | 4993 | 8 | 08.06.2026 11:30:51 |
| ROPCZYCE | RPC | 25,70 | 25,10 | 2,39% | 25,50 | 25,10 | 25,70 | 855 | 22 | 08.06.2026 16:24:52 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,85 | 15,55 | 1,93% | 15,75 | 15,80 | 15,85 | 651 | 10 | 08.06.2026 16:26:55 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,25 | 0,29 | -13,10% | 0,25 | 0,25 | 0,25 | 200 | 0 | 02.06.2026 15:01:58 |
| KINOPOL | KPL | 21 | 20,90 | 0,48% | 20,80 | 20,60 | 21,10 | 9930 | 207 | 08.06.2026 15:39:07 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,29 | 9,29 | 0,02% | 9,20 | 9,07 | 9,29 | 3254917 | 29 934 | 08.06.2026 17:02:41 |
| VOTUM | VOT | 44 | 43,55 | 1,03% | 43,50 | 42,85 | 44,70 | 14068 | 617 | 08.06.2026 16:38:53 |
| PEKAO | PEO | 234,80 | 230,80 | 1,73% | 230,50 | 227,80 | 234,80 | 1066453 | 246 818 | 08.06.2026 17:04:29 |
| WIKANA | WIK | 8,15 | 8,20 | -0,61% | 7,95 | 8,15 | 8,15 | 111 | 1 | 08.06.2026 15:55:42 |
| DATAWALK | DAT | 122,80 | 126,40 | -2,85% | 124,80 | 120,80 | 124,80 | 12128 | 1 490 | 08.06.2026 16:49:36 |
| CYFRPLSAT | CPS | 15,36 | 15,41 | -0,29% | 15,20 | 14,90 | 15,36 | 668425 | 10 118 | 08.06.2026 16:49:18 |
| ATMGRUPA | ATG | 3,82 | 3,89 | -1,80% | 3,86 | 3,80 | 3,83 | 27340 | 104 | 08.06.2026 16:43:54 |
| BUMECH | BMC | 18,53 | 18,82 | -1,54% | 18,80 | 18,30 | 18,82 | 26375 | 489 | 08.06.2026 16:49:05 |
| ACTION | ACT | 36,15 | 36,45 | -0,82% | 36,45 | 35,65 | 36,60 | 3928 | 142 | 08.06.2026 16:35:23 |
| ZEPAK | ZEP | 17,90 | 18,28 | -2,08% | 18,12 | 17,80 | 18,22 | 9228 | 165 | 08.06.2026 16:35:07 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,30 | 1,32 | -1,52% | 1,27 | 1,28 | 1,31 | 75368 | 96 | 08.06.2026 16:42:48 |
| SNTVERSE | SVE | 2,70 | 2,64 | 2,08% | 2,64 | 2,64 | 2,77 | 67588 | 183 | 08.06.2026 16:14:03 |
| WARIMPEX | WXF | 2,25 | 2,30 | -2,17% | 2,28 | 2,25 | 2,28 | 11323 | 26 | 08.06.2026 15:06:11 |
| ASBIS | ASB | 88,70 | 88,70 | --- | 85,20 | 83,70 | 88,90 | 327451 | 28 259 | 08.06.2026 17:01:06 |
| AIGAMES | ALG | 0,77 | 0,77 | --- | 0,77 | 0,77 | 0,77 | 196 | 0 | 08.06.2026 13:30:09 |
| CEZ | CEZ | 220,20 | 219 | 0,55% | 219 | 219,80 | 222,80 | 17066 | 3 760 | 08.06.2026 12:38:21 |
| INGBSK | ING | 434,60 | 433,80 | 0,18% | 428,40 | 425 | 434,80 | 7417 | 3 194 | 08.06.2026 17:00:01 |
| SEKO | SEK | 11,55 | 11,80 | -2,12% | 11,50 | 11,20 | 11,65 | 5725 | 65 | 08.06.2026 16:17:47 |
| ASTARTA | AST | 47,90 | 49,15 | -2,54% | 48,85 | 47,55 | 48,35 | 5830 | 279 | 08.06.2026 17:03:03 |
| SANWIL | SNW | 1,50 | 1,52 | -1,64% | 1,49 | 1,44 | 1,51 | 25707 | 38 | 08.06.2026 15:39:11 |
| HELIO | HEL | 50,60 | 50,60 | --- | 50,60 | 50,60 | 51 | 567 | 29 | 08.06.2026 16:16:03 |
| INPRO | INP | 7,60 | 7,65 | -0,65% | 7,70 | 7,60 | 7,70 | 938 | 7 | 08.06.2026 15:27:22 |
| MENNICA | MNC | 41,30 | 42,10 | -1,90% | 42,10 | 41,30 | 42,90 | 5163 | 218 | 08.06.2026 16:49:34 |
| PEPEES | PPS | 0,82 | 0,83 | -1,69% | 0,83 | 0,82 | 0,82 | 26 | 0 | 05.06.2026 11:00:22 |
| PGE | PGE | 10,18 | 10,26 | -0,68% | 10,20 | 10,04 | 10,22 | 2302807 | 23 300 | 08.06.2026 17:01:24 |
| ERG | ERG | 40 | 40 | --- | 40 | 40 | 40 | 2 | 0 | 08.06.2026 11:24:52 |
| KETY | KTY | 1207 | 1200 | 0,58% | 1200 | 1176 | 1211 | 17495 | 20 882 | 08.06.2026 17:02:01 |
| KPPD | KPD | 20,40 | 19,60 | 4,08% | 20,40 | 20,40 | 20,40 | 50 | 1 | 05.06.2026 10:41:44 |
| LSISOFT | LSI | 48 | 46 | 4,35% | 48 | 46,10 | 49,70 | 1351 | 65 | 08.06.2026 15:27:58 |
| ERBUD | ERB | 25,05 | 25,35 | -1,18% | 25,40 | 25,05 | 26,25 | 2713 | 68 | 08.06.2026 15:27:02 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,64 | 2,70 | -2,04% | 2,65 | 2,60 | 2,65 | 11880 | 31 | 08.06.2026 15:58:34 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,04 | 5,04 | --- | 5,08 | 5,04 | 5,04 | 399 | 2 | 08.06.2026 16:04:05 |
| ALTA | AAT | 1,45 | 1,51 | -3,97% | 1,46 | 1,45 | 1,53 | 555 | 1 | 08.06.2026 12:32:58 |
| COMPERIA | CPL | 4,92 | 5,05 | -2,57% | 5,05 | 4,92 | 5,05 | 29 | 0 | 03.06.2026 12:40:59 |
| ZREMB | ZRE | 10,50 | 10,24 | 2,54% | 10,18 | 9,55 | 10,58 | 95081 | 964 | 08.06.2026 16:48:36 |
| ELEKTROTI | ELT | 55,50 | 56,15 | -1,16% | 56 | 54,35 | 56,75 | 11900 | 659 | 08.06.2026 16:44:55 |
| PHN | PHN | 9,34 | 9,46 | -1,27% | 9,34 | 9,34 | 9,34 | 10 | 0 | 05.06.2026 12:46:40 |
| ASMGROUP | ASM | 0,17 | 0,18 | -4,48% | 0,18 | 0,17 | 0,18 | 53017 | 9 | 08.06.2026 16:42:23 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,40 | 17,85 | -2,52% | 17,85 | 17,40 | 18 | 4175 | 74 | 08.06.2026 15:35:18 |
| PHOTON | PEN | 1,22 | 1,26 | -2,79% | 1,24 | 1,20 | 1,26 | 10497 | 13 | 08.06.2026 15:56:37 |
| APSENERGY | APE | 5 | 4,89 | 2,25% | 4,70 | 4,56 | 5,04 | 44779 | 216 | 08.06.2026 17:04:35 |
| OTLOG | OTS | 15,30 | 15,40 | -0,65% | 15,40 | 14,98 | 15,40 | 4463 | 68 | 08.06.2026 16:17:56 |
| MLPGROUP | MLG | 105,50 | 107 | -1,40% | 107 | 105,50 | 107 | 363 | 39 | 08.06.2026 15:54:45 |
| PKPCARGO | PKP | 12,87 | 13,14 | -2,05% | 13,14 | 12,76 | 13,15 | 202423 | 2 624 | 08.06.2026 17:00:53 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 101,80 | 100,60 | 1,19% | 100,40 | 95,40 | 101,80 | 18450 | 1 840 | 08.06.2026 17:04:19 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 28,90 | 29,60 | -2,36% | 29,50 | 28,90 | 29,50 | 1252 | 36 | 08.06.2026 14:59:16 |
| MERCATOR | MRC | 56,70 | 54 | 5,00% | 53,60 | 53,20 | 56,70 | 11650 | 639 | 08.06.2026 17:00:28 |
| TEXT | TXT | 40,58 | 40,50 | 0,20% | 40,20 | 38,50 | 40,76 | 41676 | 1 655 | 08.06.2026 16:49:49 |
| PCCROKITA | PCR | 68 | 67,70 | 0,44% | 67,50 | 67,50 | 68,80 | 1289 | 88 | 08.06.2026 16:35:54 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,37 | 3,24 | 4,01% | 3,24 | 3,28 | 3,37 | 609 | 2 | 08.06.2026 15:37:23 |
| TORPOL | TOR | 66,80 | 69,10 | -3,33% | 69 | 66,20 | 68,40 | 19551 | 1 318 | 08.06.2026 17:03:44 |
| POLWAX | PWX | 1 | 1 | -0,20% | 1 | 1 | 1 | 533 | 1 | 08.06.2026 16:25:24 |
| SKARBIEC | SKH | 35,70 | 35,80 | -0,28% | 35,10 | 34,60 | 35,70 | 2649 | 93 | 08.06.2026 16:37:55 |
| VIGOPHOTN | VGO | 582 | 586 | -0,68% | 568 | 542 | 600 | 1145 | 650 | 08.06.2026 16:29:25 |
| NEXITY | NXG | 1,01 | 0,94 | 6,88% | 1 | 0,98 | 1,05 | 5885 | 6 | 08.06.2026 11:49:19 |
| SANTANDER | SAN | 45,40 | 45,44 | -0,08% | 46 | 45,34 | 45,66 | 811 | 37 | 08.06.2026 15:56:43 |
| CDRL | CDL | 9 | 8,85 | 1,69% | 8,70 | 8,55 | 9,15 | 6647 | 60 | 08.06.2026 15:23:10 |
| AIRWAY | AWM | 0,27 | 0,27 | -1,10% | 0,27 | 0,25 | 0,27 | 131163 | 34 | 08.06.2026 15:24:14 |
| DEKPOL | DEK | 69 | 65,40 | 5,50% | 65,40 | 65,40 | 70,40 | 2533 | 171 | 08.06.2026 16:44:05 |
| BIOPLANET | BIP | 32,20 | 32,40 | -0,62% | 32,40 | 32 | 32,40 | 173 | 6 | 08.06.2026 16:24:31 |
| WIRTUALNA | WPL | 58,20 | 57,90 | 0,52% | 57,40 | 57,60 | 58,40 | 10696 | 620 | 08.06.2026 16:49:36 |
| ADIUVO | ADV | 0,54 | 0,56 | -3,23% | 0,56 | 0,52 | 0,54 | 32779 | 17 | 08.06.2026 16:03:18 |
| PEKABEX | PBX | 9,59 | 9,18 | 4,47% | 9,34 | 9,18 | 9,64 | 42206 | 400 | 08.06.2026 16:40:18 |
| ATAL | 1AT | 63,60 | 64,10 | -0,78% | 63,90 | 62,10 | 63,90 | 5578 | 349 | 08.06.2026 16:41:33 |
| WITTCHEN | WTN | 12,99 | 13,10 | -0,84% | 13,09 | 12,96 | 13,11 | 35078 | 457 | 08.06.2026 16:48:51 |
| CITYSERV | CTS | 6,40 | 6,50 | -1,54% | 6,40 | 6,40 | 6,40 | 2313 | 15 | 03.06.2026 15:01:51 |
| LOKUM | LKD | 25 | 24,70 | 1,21% | 24,70 | 24,70 | 25 | 2798 | 70 | 08.06.2026 12:42:48 |
| KRVITAMIN | KVT | 12,80 | 12,95 | -1,16% | 13 | 12,80 | 13 | 11 | 0 | 05.06.2026 14:18:13 |
| ENTER | ENT | 53 | 53,10 | -0,19% | 53,20 | 52,40 | 53,60 | 4595 | 243 | 08.06.2026 16:48:06 |
| KGL | KGL | 10,80 | 11 | -1,82% | 11 | 10,60 | 10,80 | 982 | 10 | 08.06.2026 15:32:17 |
| XTB | XTB | 106,96 | 108,60 | -1,51% | 108,02 | 103,62 | 106,98 | 469231 | 49 384 | 08.06.2026 16:49:58 |
| ARCHICOM | ARH | 53,60 | 53,40 | 0,37% | 53,80 | 52 | 53,60 | 1711 | 91 | 08.06.2026 15:56:33 |
| AUTOPARTN | APR | 26,20 | 26 | 0,77% | 25,65 | 25,45 | 26,20 | 184007 | 4 765 | 08.06.2026 16:49:58 |
| PLAZACNTR | PLZ | 1,32 | 1,34 | -1,49% | 1,34 | 1,29 | 1,32 | 35048 | 46 | 08.06.2026 16:20:22 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 239 | 239,50 | -0,21% | 238,50 | 239 | 241 | 684 | 164 | 08.06.2026 16:45:54 |
| TBULL | TBL | 2,42 | 2,42 | --- | 2,42 | 2,42 | 2,42 | 212 | 4 | 25.05.2026 11:02:42 |
| ARTIFEX | ART | 19,68 | 19,82 | -0,71% | 19,72 | 19,56 | 19,90 | 15550 | 305 | 08.06.2026 16:25:22 |
| CLNPHARMA | CLN | 20,60 | 20,50 | 0,49% | 20,40 | 20 | 20,60 | 7258 | 148 | 08.06.2026 16:49:18 |
| DINOPL | DNP | 29,67 | 29,55 | 0,41% | 29,72 | 29,14 | 29,93 | 2306342 | 68 001 | 08.06.2026 16:49:58 |
| MAXCOM | MXC | 6,26 | 6,64 | -5,72% | 6,26 | 6,26 | 6,26 | 50 | 0 | 08.06.2026 13:25:14 |
| XTPL | XTP | 59,50 | 58 | 2,59% | 57,10 | 57,10 | 59,90 | 3220 | 188 | 08.06.2026 16:49:49 |
| MOL | MOL | 46,94 | 46,76 | 0,38% | 45,16 | 46,76 | 47,86 | 29876 | 1 407 | 08.06.2026 15:14:50 |
| MARVIPOL | MVP | 8,60 | 8,70 | -1,15% | 8,60 | 8,42 | 8,62 | 10860 | 93 | 08.06.2026 16:34:53 |
| NANOGROUP | NNG | 2,26 | 2,30 | -1,74% | 2,28 | 2,26 | 2,31 | 52618 | 120 | 08.06.2026 16:37:23 |
| CYBERFLKS | CBF | 194,50 | 195,60 | -0,56% | 195 | 183,70 | 196,80 | 11134 | 2 156 | 08.06.2026 16:49:36 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,10 | 15,20 | -0,66% | 15,05 | 14,80 | 15,10 | 819 | 12 | 08.06.2026 13:16:18 |
| MEDINICE | ICE | 85,60 | 90,20 | -5,10% | 88,80 | 85,60 | 92 | 43619 | 3 843 | 08.06.2026 16:42:23 |
| PURE | PUR | 2,42 | 2,34 | 3,42% | 2,78 | 2,42 | 2,84 | 1004297 | 2 682 | 08.06.2026 17:03:06 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,80 | 5,96 | -2,68% | 5,96 | 5,80 | 5,90 | 1463 | 9 | 08.06.2026 16:05:39 |
| NOVATURAS | NTU | 6 | 6,20 | -3,23% | 6 | 6 | 6 | 11 | 0 | 05.06.2026 12:05:10 |
| MOLECURE | MOC | 6 | 6,03 | -0,50% | 6 | 5,93 | 6,05 | 23924 | 143 | 08.06.2026 16:27:43 |
| MLSYSTEM | MLS | 14,90 | 15,10 | -1,32% | 15,10 | 14,90 | 15,06 | 4316 | 65 | 08.06.2026 16:42:47 |
| SILVAIR-REGS | SVRS | 4,42 | 4,40 | 0,45% | 4,40 | 4,42 | 4,50 | 104 | 0 | 05.06.2026 12:12:48 |
| TSGAMES | TEN | 90,45 | 88,60 | 2,09% | 88,50 | 87,45 | 90,70 | 18693 | 1 655 | 08.06.2026 16:48:56 |
| CREEPYJAR | CRJ | 518 | 516 | 0,39% | 508 | 504 | 520 | 1336 | 683 | 08.06.2026 16:29:16 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,06 | 10,30 | -2,33% | 10,30 | 9,97 | 10,32 | 120121 | 1 212 | 08.06.2026 16:49:36 |
| SELVITA | SLV | 30 | 29,10 | 3,09% | 29,35 | 29,35 | 30,50 | 11547 | 347 | 08.06.2026 16:41:07 |
| GAMEOPS | GOP | 14,90 | 14,75 | 1,02% | 15,20 | 14,55 | 15 | 1929 | 28 | 08.06.2026 16:48:50 |
| GAMFACTOR | GIF | 5 | 4,97 | 0,60% | 4,97 | 4,98 | 5,05 | 4537 | 23 | 08.06.2026 16:37:20 |
| ALLEGRO | ALE | 34,54 | 35,12 | -1,62% | 34,70 | 34,08 | 34,77 | 3402773 | 116 721 | 08.06.2026 16:49:58 |
| PCFGROUP | PCF | 3,52 | 3,46 | 1,59% | 3,61 | 3,36 | 3,62 | 61230 | 217 | 08.06.2026 16:24:42 |
| ANSWEAR | ANR | 18,40 | 18,80 | -2,13% | 19 | 18,10 | 18,58 | 3460 | 63 | 08.06.2026 16:14:46 |
| HUUUGE | HUG | 20,95 | 21,15 | -0,95% | 21,10 | 20,60 | 21,30 | 42267 | 887 | 08.06.2026 16:39:23 |
| DADELO | DAD | 71,60 | 70,80 | 1,13% | 71,70 | 70,80 | 71,70 | 2199 | 157 | 08.06.2026 16:28:53 |
| CAPTORTX | CTX | 77,70 | 77,80 | -0,13% | 75,10 | 75,20 | 77,70 | 1807 | 139 | 08.06.2026 16:40:34 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 120 | 120,40 | -0,33% | 120,40 | 118,60 | 120 | 18911 | 2 254 | 08.06.2026 16:47:18 |
| PEPCO | PCO | 34,40 | 34,20 | 0,58% | 34,08 | 33,51 | 34,40 | 376741 | 12 788 | 08.06.2026 16:49:58 |
| SHOPER | SHO | 41,50 | 41,85 | -0,84% | 41,30 | 41,05 | 41,90 | 19912 | 823 | 08.06.2026 16:48:05 |
| ONDE | OND | 8,21 | 8,29 | -0,97% | 8,26 | 8,12 | 8,24 | 15751 | 129 | 08.06.2026 16:28:18 |
| CAVATINA | CAV | 12,80 | 13,10 | -2,29% | 12,95 | 12,75 | 12,95 | 1278 | 16 | 05.06.2026 13:12:35 |
| POLTREG | PTG | 18,90 | 19 | -0,53% | 19 | 18 | 19,05 | 12161 | 225 | 08.06.2026 17:00:47 |
| BIGCHEESE | BCS | 4,73 | 4,74 | -0,21% | 4,67 | 4,63 | 4,73 | 3140 | 15 | 08.06.2026 12:43:34 |
| GREENX | GRX | 2,45 | 2,41 | 1,66% | 2,41 | 2,40 | 2,47 | 267037 | 652 | 08.06.2026 17:04:36 |
