WIG
Ostatnie notowanie z: 30.06.2026 11:46
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 134834,66 | 0,04% | 631 | 134782,05 | 135470,55 | 133950,40 | 135792,93 | 107 | 112 | 52 | 102511,99 | 140522,78 |
Stan na dzień 30.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,51 | 0,52 | -1,16% | 0,52 | 0,51 | 0,52 | 453 | 0 | 30.06.2026 11:21:29 |
| ASSECOBS | ABS | 82,80 | 82,80 | --- | 83,80 | 82,80 | 84,60 | 377 | 31 | 30.06.2026 11:41:34 |
| PZU | PZU | 65,32 | 65,40 | -0,12% | 65,60 | 64,84 | 65,80 | 354099 | 23 095 | 30.06.2026 11:45:50 |
| QUANTUM | QNT | 31,60 | 31 | 1,94% | 31,60 | 31,60 | 31,60 | 316 | 10 | 19.06.2026 15:11:40 |
| PRAGMAINK | PRI | 3,34 | 3,34 | --- | 3,34 | 3,34 | 3,34 | 10 | 0 | 30.06.2026 10:48:48 |
| IMCOMPANY | IMC | 35 | 34,50 | 1,45% | 35 | 35 | 35,50 | 450 | 16 | 30.06.2026 11:20:51 |
| ONESANO | ONO | 0,60 | 0,60 | --- | 0,60 | 0,58 | 0,62 | 3978 | 2 | 29.06.2026 16:39:48 |
| RAINBOW | RBW | 149 | 147,70 | 0,88% | 148 | 148,10 | 149,90 | 8944 | 1 329 | 30.06.2026 11:41:57 |
| HYDROTOR | HDR | 14 | 14,20 | -1,41% | --- | 14 | 14 | --- | 0 | 30.06.2026 10:14:06 |
| HARPER | HRP | 5,08 | 4,91 | 3,46% | 4,91 | 5,06 | 5,08 | 505 | 3 | 29.06.2026 11:03:50 |
| DEBICA | DBC | 95 | 94,70 | 0,32% | 94,80 | 94,40 | 95 | 903 | 86 | 30.06.2026 11:38:32 |
| INTROL | INL | 7,60 | 7,70 | -1,30% | 7,90 | 7,60 | 7,88 | 4857 | 38 | 29.06.2026 16:19:40 |
| MCR | MCR | 14 | 14,10 | -0,71% | 14,25 | 14 | 14 | 62 | 1 | 30.06.2026 10:34:01 |
| MEXPOLSKA | MEX | 3,73 | 3,70 | 0,81% | 3,70 | 3,72 | 3,73 | 8296 | 31 | 30.06.2026 10:45:10 |
| EUROTEL | ETL | 30 | 29,70 | 1,01% | 29,60 | 29,60 | 30 | 2472 | 74 | 30.06.2026 11:30:39 |
| 06MAGNA | 06N | 2,54 | 2,54 | --- | 2,54 | 2,54 | 2,54 | 150 | 0 | 30.06.2026 11:33:54 |
| WAWEL | WWL | 722 | 728 | -0,82% | 730 | 722 | 728 | 12 | 9 | 30.06.2026 10:17:06 |
| JSW | JSW | 24,20 | 24,60 | -1,63% | 24,84 | 24,12 | 24,96 | 73786 | 1 800 | 30.06.2026 11:45:07 |
| LIBET | LBT | 1,44 | 1,55 | -7,10% | 1,54 | 1,44 | 1,44 | 12393 | 18 | 30.06.2026 10:22:29 |
| PROTEKTOR | PRT | 1,20 | 1,20 | 0,17% | 1,20 | 1,19 | 1,20 | 4962 | 6 | 30.06.2026 11:24:15 |
| UNFOLD | UNF | 1,12 | 1,12 | --- | 1,14 | 1,12 | 1,12 | 371 | 0 | 30.06.2026 09:28:26 |
| NEUCA | NEU | 697 | 695 | 0,29% | 699 | 695 | 705 | 664 | 465 | 30.06.2026 11:43:39 |
| ZUE | ZUE | 12,20 | 12,20 | --- | 12,20 | 12 | 12,20 | 331 | 4 | 30.06.2026 11:30:55 |
| ENELMED | ENE | 18,80 | 19,20 | -2,08% | 19,20 | 18,80 | 19 | 631 | 12 | 29.06.2026 16:37:20 |
| ENERGOINS | ENI | 1,88 | 1,87 | 0,27% | 1,86 | 1,86 | 1,88 | 1017 | 2 | 30.06.2026 10:04:32 |
| KSGAGRO | KSG | 3,47 | 3,45 | 0,58% | 3,45 | 3,45 | 3,47 | 291 | 1 | 30.06.2026 11:37:13 |
| STALEXP | STX | 1,79 | 1,77 | 1,02% | 1,77 | 1,75 | 1,80 | 176933 | 311 | 30.06.2026 11:45:37 |
| MODIVO | MDV | 89,94 | 90,78 | -0,93% | 91,48 | 89,62 | 91,66 | 136362 | 12 350 | 30.06.2026 11:45:17 |
| NTCAPITAL | NTC | 0,57 | 0,60 | -4,97% | 0,57 | 0,57 | 0,60 | 5041 | 3 | 29.06.2026 16:34:37 |
| HANDLOWY | BHW | 122,60 | 122,80 | -0,16% | 123,20 | 121 | 124 | 16396 | 2 010 | 30.06.2026 11:44:40 |
| 11BIT | 11B | 135 | 135,90 | -0,66% | 135,20 | 133,20 | 136,90 | 2477 | 334 | 30.06.2026 11:38:42 |
| ACAUTOGAZ | ACG | 20,80 | 20,90 | -0,48% | 20,90 | 20,60 | 20,90 | 639 | 13 | 30.06.2026 10:58:55 |
| KCI | KCI | 0,88 | 0,89 | -1,79% | 0,88 | 0,88 | 0,88 | 12 | 0 | 26.06.2026 13:19:32 |
| MILKILAND | MLK | 1,62 | 1,64 | -1,46% | 1,64 | 1,59 | 1,62 | 24189 | 39 | 30.06.2026 11:14:26 |
| ASSECOSEE | ASE | 60,50 | 60,60 | -0,17% | 60,60 | 60 | 60,60 | 742 | 45 | 30.06.2026 11:29:48 |
| REMAK | RMK | 10,80 | 11 | -1,82% | 11,25 | 10,80 | 10,80 | 307 | 3 | 30.06.2026 10:48:38 |
| RANKPROGR | RNK | 4,50 | 4,58 | -1,64% | 4,44 | 4,44 | 4,50 | 1397 | 6 | 30.06.2026 11:32:03 |
| INSTALKRK | INK | 38,50 | 38,20 | 0,79% | 38,30 | 37,90 | 38,50 | 4 | 0 | 30.06.2026 11:16:21 |
| MDIENERGIA | MDI | 1,64 | 1,62 | 1,23% | 1,68 | 1,61 | 1,67 | 10782 | 18 | 30.06.2026 10:51:36 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,36 | 5,50 | -2,55% | 5,40 | 5,36 | 5,40 | 1462 | 8 | 30.06.2026 10:32:53 |
| MONNARI | MON | 5,94 | 5,84 | 1,71% | 5,94 | 5,94 | 5,94 | 93 | 1 | 30.06.2026 10:26:52 |
| PMPG | PGM | 1,96 | 2 | -2,25% | 2,03 | 1,96 | 1,96 | 466 | 1 | 29.06.2026 10:30:05 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,56 | 0,54 | 4,48% | 0,57 | 0,56 | 0,57 | 1115 | 1 | 30.06.2026 10:14:49 |
| LPP | LPP | 18400 | 18500 | -0,54% | 18640 | 18290 | 18720 | 1382 | 25 521 | 30.06.2026 11:44:32 |
| AILLERON | ALL | 15,74 | 15,78 | -0,25% | 15,78 | 15,54 | 15,76 | 1425 | 22 | 30.06.2026 11:33:14 |
| HERKULES | HRS | 1,54 | 1,50 | 2,67% | 1,50 | 1,49 | 1,54 | 2290 | 3 | 30.06.2026 11:08:04 |
| PGFGROUP | PGV | 0,54 | 0,52 | 4,05% | 0,50 | 0,53 | 0,54 | 39307 | 21 | 30.06.2026 10:04:29 |
| TESGAS | TSG | 1,81 | 1,80 | 0,84% | 1,84 | 1,80 | 1,81 | 8116 | 15 | 30.06.2026 10:56:54 |
| CDPROJEKT | CDR | 222,50 | 221,10 | 0,63% | 220 | 220 | 222,90 | 71763 | 15 903 | 30.06.2026 11:46:25 |
| BIOTON | BIO | 3,92 | 3,97 | -1,26% | 3,97 | 3,92 | 3,93 | 59 | 0 | 30.06.2026 10:38:30 |
| ENEA | ENA | 19,22 | 19,14 | 0,42% | 19,44 | 18,97 | 19,43 | 84168 | 1 605 | 30.06.2026 11:43:55 |
| BUDIMEX | BDX | 719,80 | 707,40 | 1,75% | 707 | 689 | 720,40 | 10519 | 7 372 | 30.06.2026 11:44:47 |
| DELKO | DEL | 5,90 | 5,90 | --- | 5,90 | 5,85 | 5,91 | 3069 | 18 | 30.06.2026 10:51:50 |
| BNPPPL | BNP | 147 | 147 | --- | 147,40 | 145,20 | 148 | 24908 | 3 634 | 30.06.2026 11:38:51 |
| MWTRADE | MWT | 3,06 | 3,24 | -5,56% | 3,28 | 3,06 | 3,28 | 103 | 0 | 29.06.2026 13:13:28 |
| POLIMEXMS | PXM | 7,58 | 7,48 | 1,40% | 7,52 | 7,44 | 7,58 | 72356 | 543 | 30.06.2026 11:44:11 |
| MOSTALWAR | MSW | 3,72 | 3,74 | -0,53% | 3,74 | 3,72 | 3,72 | 279 | 1 | 30.06.2026 10:37:08 |
| MOSTALZAB | MSZ | 6,58 | 6,59 | -0,15% | 6,59 | 6,55 | 6,64 | 6904 | 46 | 30.06.2026 11:19:40 |
| IFIRMA | IFI | 24,30 | 24,70 | -1,62% | 25,40 | 24,05 | 24,85 | 1770 | 43 | 30.06.2026 11:35:50 |
| PATENTUS | PAT | 2,64 | 2,68 | -1,49% | 2,68 | 2,64 | 2,64 | 151 | 0 | 30.06.2026 09:58:50 |
| APATOR | APT | 26,50 | 25,95 | 2,12% | 26,30 | 26,30 | 26,50 | 3168 | 84 | 30.06.2026 11:43:56 |
| KERNEL | KER | 19,58 | 19,58 | --- | 19,48 | 19,46 | 19,58 | 493 | 10 | 30.06.2026 09:45:09 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 22,60 | 1,77% | 23 | 22 | 23 | 75 | 2 | 29.06.2026 16:48:17 |
| GRUPAAZOTY | ATT | 19,10 | 19 | 0,53% | 19 | 18,91 | 19,26 | 71079 | 1 352 | 30.06.2026 11:44:45 |
| SELENAFM | SEL | 46,50 | 46,70 | -0,43% | 47,10 | 46,50 | 47 | 2517 | 117 | 30.06.2026 11:23:36 |
| RYVU | RVU | 13,84 | 13,90 | -0,43% | 13,96 | 13,76 | 14 | 13552 | 188 | 30.06.2026 11:42:59 |
| GRODNO | GRN | 17,60 | 17,15 | 2,62% | 17,30 | 17,10 | 17,95 | 10713 | 188 | 30.06.2026 11:43:17 |
| OPTEAM | OPM | 6,45 | 6,35 | 1,57% | 6,30 | 6,25 | 6,45 | 2324 | 15 | 30.06.2026 10:24:52 |
| ORZBIALY | OBL | 40,60 | 38,40 | 5,73% | 41 | 40,60 | 40,60 | 11 | 1 | 29.06.2026 15:00:00 |
| FABRITY | FAB | 26,40 | 25,60 | 3,13% | 25,90 | 26 | 26,40 | 247 | 6 | 30.06.2026 09:59:44 |
| LENA | LEN | 2,20 | 2,15 | 2,33% | 2,16 | 2,16 | 2,20 | 5282 | 12 | 30.06.2026 11:45:12 |
| MABION | MAB | 7,48 | 7,40 | 1,08% | 7,40 | 7,40 | 7,62 | 7910 | 59 | 30.06.2026 11:42:12 |
| SANOK | SNK | 21,20 | 21,10 | 0,47% | 21,10 | 21 | 21,30 | 6131 | 129 | 30.06.2026 11:38:14 |
| SNIEZKA | SKA | 82,80 | 82 | 0,98% | 82,40 | 82,60 | 82,80 | 180 | 15 | 30.06.2026 10:56:30 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 14,53 | 14,43 | 0,69% | 14,55 | 14,40 | 14,68 | 255944 | 3 722 | 30.06.2026 11:44:26 |
| VINDEXUS | VIN | 14,50 | 14,95 | -3,01% | 14,80 | 14,50 | 14,95 | 1365 | 20 | 30.06.2026 10:15:06 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 130,40 | 132,20 | -1,36% | 130,85 | 128,30 | 132,90 | 211176 | 27 737 | 30.06.2026 11:46:10 |
| MOSTALPLC | MSP | 12,30 | 12,40 | -0,81% | 12,45 | 12,30 | 12,30 | 53 | 1 | 30.06.2026 10:45:20 |
| MBANK | MBK | 1357,50 | 1358,50 | -0,07% | 1365 | 1331 | 1374,50 | 7391 | 9 936 | 30.06.2026 11:44:20 |
| EDINVEST | EDI | 8,48 | 8,40 | 0,95% | 8,40 | 8,20 | 8,48 | 422 | 3 | 29.06.2026 13:20:38 |
| CELTIC | CPD | 1,21 | 1,28 | -5,10% | 1,21 | 1,21 | 1,21 | 96 | 0 | 30.06.2026 10:39:07 |
| SYGNITY | SGN | 76,50 | 75,50 | 1,32% | 75,50 | 74,70 | 77 | 1079 | 82 | 30.06.2026 10:51:08 |
| DECORA | DCR | 75,80 | 75,60 | 0,26% | 76 | 75,60 | 76 | 480 | 36 | 30.06.2026 11:39:23 |
| ECBSA | ECB | 22,40 | 22,35 | 0,22% | 22,35 | 22,35 | 22,40 | 644 | 14 | 30.06.2026 11:17:18 |
| ULMA | ULM | 55,50 | 53,50 | 3,74% | 53 | 55 | 55,50 | 212 | 12 | 29.06.2026 16:49:59 |
| ABPL | ABE | 132,40 | 135 | -1,93% | 135,20 | 132,20 | 136 | 1430 | 191 | 30.06.2026 11:43:19 |
| AMBRA | AMB | 17,74 | 17,96 | -1,22% | 17,98 | 17,64 | 17,96 | 997 | 18 | 30.06.2026 11:42:39 |
| LESS | LES | 0,23 | 0,24 | -3,77% | 0,24 | 0,23 | 0,23 | 60 | 0 | 30.06.2026 10:43:28 |
| MUZA | MZA | 9,05 | 9,10 | -0,55% | --- | 9,05 | 9,05 | 22 | 0 | 30.06.2026 10:36:20 |
| WASKO | WAS | 6,84 | 7,02 | -2,56% | 7,02 | 6,82 | 7,10 | 24960 | 173 | 30.06.2026 11:45:27 |
| EUROCASH | EUR | 5,12 | 5,11 | 0,20% | 5,18 | 5,11 | 5,16 | 6114 | 31 | 30.06.2026 11:45:53 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,38 | 1,87% | 0,38 | 0,38 | 0,38 | 12540 | 5 | 30.06.2026 09:47:53 |
| GPW | GPW | 87,60 | 86,60 | 1,15% | 87,45 | 87,10 | 88,20 | 31386 | 2 742 | 30.06.2026 11:43:12 |
| BORYSZEW | BRS | 5,02 | 5,01 | 0,20% | 5 | 4,92 | 5,02 | 62351 | 311 | 30.06.2026 11:36:40 |
| KGHM | KGH | 325,60 | 321 | 1,43% | 328,95 | 324,15 | 331,25 | 240369 | 78 745 | 30.06.2026 11:46:23 |
| IMMOBILE | GKI | 4,59 | 4,60 | -0,22% | 4,68 | 4,52 | 4,67 | 2313 | 11 | 30.06.2026 11:39:28 |
| SYNEKTIK | SNT | 331 | 327,80 | 0,98% | 328,20 | 327 | 334,20 | 20914 | 6 932 | 30.06.2026 11:45:57 |
| SONEL | SON | 14 | 13,85 | 1,08% | 14,20 | 14 | 14,05 | 55 | 1 | 30.06.2026 10:54:50 |
| COGNOR | COG | 5,82 | 5,80 | 0,43% | 5,79 | 5,74 | 5,84 | 49654 | 286 | 30.06.2026 11:44:12 |
| SECOGROUP | SWG | 36 | 35 | 2,86% | 35,40 | 35,40 | 36 | 236 | 8 | 30.06.2026 10:05:59 |
| TATRY | TMR | 70 | 75 | -6,67% | 72 | 70 | 72 | 16 | 1 | 29.06.2026 11:38:55 |
| SOPHARMA | SPH | 7,78 | 7,90 | -1,52% | 7,32 | 7,32 | 7,78 | 328 | 3 | 30.06.2026 10:15:51 |
| EUROHOLD | EHG | 4,64 | 4,40 | 5,45% | 4,34 | 4,34 | 4,64 | 1265 | 6 | 30.06.2026 11:22:20 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,18 | 3,17 | 0,32% | 3,18 | 3,18 | 3,18 | 455 | 1 | 30.06.2026 09:26:25 |
| ASSECOPOL | ACP | 167,40 | 167,25 | 0,09% | 169,60 | 166 | 169,70 | 37860 | 6 326 | 30.06.2026 11:44:14 |
| COMP | CMP | 93,80 | 93 | 0,86% | 92,30 | 92,30 | 93,80 | 2261 | 210 | 30.06.2026 10:43:50 |
| DOMDEV | DOM | 240 | 237,50 | 1,05% | 237,50 | 234,50 | 240 | 7385 | 1 739 | 30.06.2026 11:40:05 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,90 | 20,90 | --- | 20,90 | 20,80 | 20,90 | 662 | 14 | 30.06.2026 10:04:18 |
| DIGITANET | DIG | 270,80 | 266 | 1,80% | 270,20 | 266 | 273,20 | 2821 | 763 | 30.06.2026 11:46:09 |
| VOXEL | VOX | 114,60 | 110,40 | 3,80% | 111 | 109,20 | 115,40 | 11022 | 1 250 | 30.06.2026 11:45:58 |
| PKOBP | PKO | 102,88 | 103,30 | -0,41% | 103,88 | 101,74 | 104,28 | 604224 | 62 257 | 30.06.2026 11:45:37 |
| PROCHEM | PRM | 23,30 | 22,70 | 2,64% | 23,30 | 22,60 | 23,30 | 1 | 0 | 29.06.2026 16:42:12 |
| SILVANO | SFG | 4,25 | 4,38 | -2,97% | 4,25 | 4,25 | 4,25 | 320 | 1 | 30.06.2026 10:03:20 |
| COALENERG | CLE | 2 | 2,03 | -1,28% | 2,03 | 2 | 2 | 2684 | 5 | 30.06.2026 10:48:08 |
| IZOSTAL | IZS | 3,11 | 3,11 | --- | 3,12 | 3,05 | 3,11 | 4349 | 13 | 30.06.2026 11:34:54 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,40 | 10,33 | 0,68% | 10,49 | 10,30 | 10,46 | 119761 | 1 242 | 30.06.2026 11:40:23 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,48 | 1,48 | --- | 1,52 | 1,48 | 1,48 | 6001 | 9 | 30.06.2026 11:37:11 |
| GETIN | GTN | 0,38 | 0,39 | -1,04% | 0,39 | 0,38 | 0,39 | 117655 | 45 | 30.06.2026 11:45:45 |
| MAKARONPL | MAK | 24,10 | 24,30 | -0,82% | 24,30 | 24,10 | 24,30 | 1341 | 33 | 30.06.2026 11:08:39 |
| ESOTIQ | EAH | 30,80 | 30,70 | 0,33% | 30,80 | 30,80 | 30,80 | 7 | 0 | 30.06.2026 11:01:35 |
| FERRO | FRO | 32,20 | 32,10 | 0,31% | 31,90 | 31,90 | 32,20 | 1300 | 42 | 30.06.2026 11:37:33 |
| PEP | PEP | 61,30 | 61,40 | -0,16% | 61,10 | 61,30 | 61,90 | 36751 | 2 260 | 30.06.2026 11:39:04 |
| MEDICALG | MDG | 27 | 27,65 | -2,35% | 27,65 | 26,90 | 27,90 | 10672 | 290 | 30.06.2026 11:45:14 |
| NTTSYSTEM | NTT | 16,05 | 15,70 | 2,23% | 15,75 | 15,80 | 16,25 | 6104 | 99 | 30.06.2026 11:32:13 |
| PKNORLEN | PKN | 124,76 | 125 | -0,19% | 125,92 | 123,38 | 125,76 | 209894 | 26 131 | 30.06.2026 11:46:02 |
| ODLEWNIE | ODL | 20,60 | 20,80 | -0,96% | 20,80 | 20,60 | 21 | 8217 | 171 | 30.06.2026 11:38:23 |
| UNIBEP | UNI | 13,08 | 13,02 | 0,46% | 13,06 | 13,04 | 13,08 | 448 | 6 | 30.06.2026 11:26:59 |
| UNIMOT | UNT | 164 | 161 | 1,86% | 161,80 | 161,60 | 165 | 2097 | 341 | 30.06.2026 11:23:04 |
| ZAMET | ZMT | 0,92 | 0,92 | --- | 0,92 | 0,92 | 0,92 | 1034 | 1 | 30.06.2026 11:11:42 |
| POLICE | PCE | 7,36 | 7,30 | 0,82% | 7,40 | 7,20 | 7,40 | 604 | 4 | 30.06.2026 10:24:55 |
| TRAKCJA | TRK | 3,52 | 3,48 | 1,01% | 3,53 | 3,47 | 3,56 | 24474 | 86 | 30.06.2026 11:19:17 |
| TRANSPOL | TRN | 13,10 | 13,60 | -3,68% | 13,75 | 12,90 | 13,70 | 10263 | 136 | 30.06.2026 11:44:45 |
| VRG | VRG | 5,46 | 5,34 | 2,25% | 5,36 | 5,36 | 5,46 | 3544 | 19 | 30.06.2026 11:42:53 |
| TOYA | TOA | 9,36 | 9,20 | 1,74% | 9,27 | 9,23 | 9,39 | 24015 | 224 | 30.06.2026 11:42:41 |
| WIELTON | WLT | 5,32 | 5,30 | 0,38% | 5,31 | 5,31 | 5,37 | 4956 | 26 | 30.06.2026 11:25:18 |
| RAWLPLUG | RWL | 13,45 | 14,20 | -5,28% | 14,20 | 13,45 | 14,10 | 2999 | 40 | 29.06.2026 16:21:34 |
| KRKA | KRK | 1088 | 1084 | 0,37% | 1116 | 1088 | 1096 | 6 | 7 | 30.06.2026 09:47:54 |
| ATREM | ATR | 57,70 | 55 | 4,91% | 56 | 56,50 | 59 | 5079 | 293 | 30.06.2026 11:39:54 |
| BOWIM | BOW | 7,72 | 7,70 | 0,26% | 7,56 | 7,70 | 7,72 | 3490 | 27 | 30.06.2026 11:08:39 |
| AGORA | AGO | 9,14 | 9,30 | -1,72% | 9,32 | 9,06 | 9,36 | 68076 | 626 | 30.06.2026 11:33:32 |
| AMICA | AMC | 51,70 | 51,10 | 1,17% | 51,50 | 51 | 51,70 | 3220 | 165 | 30.06.2026 11:45:20 |
| LUBAWA | LBW | 12,05 | 12,35 | -2,43% | 12,35 | 11,82 | 12,33 | 144695 | 1 738 | 30.06.2026 11:45:28 |
| STALPROFI | STF | 8,78 | 8,80 | -0,23% | 8,80 | 8,78 | 8,80 | 149 | 1 | 30.06.2026 10:25:02 |
| MCI | MCI | 28 | 27,50 | 1,82% | 27,40 | 27,40 | 28 | 478 | 13 | 30.06.2026 11:34:11 |
| QUERCUS | QRS | 12 | 12 | --- | 12,06 | 12 | 12,20 | 6023 | 72 | 30.06.2026 11:45:10 |
| PJPMAKRUM | PJP | 18,45 | 18,45 | --- | 18,50 | 18,45 | 18,45 | 31 | 1 | 30.06.2026 09:41:46 |
| DEVELIA | DVL | 10,40 | 10,20 | 1,96% | 10,20 | 10,28 | 10,40 | 208510 | 2 150 | 30.06.2026 11:46:04 |
| AGROTON | AGT | 5,05 | 4,98 | 1,30% | 4,99 | 4,88 | 5,05 | 70 | 0 | 29.06.2026 12:33:08 |
| RELPOL | RLP | 5,52 | 5,66 | -2,47% | 5,66 | 5,52 | 5,66 | 454 | 3 | 29.06.2026 16:18:39 |
| INTERCARS | CAR | 796 | 801 | -0,62% | 810 | 790 | 805 | 618 | 494 | 30.06.2026 11:42:52 |
| IMS | IMS | 2,12 | 2,13 | -0,47% | 2,12 | 2,12 | 2,12 | 2247 | 5 | 30.06.2026 09:09:34 |
| 3RGAMES | 3RG | 0,75 | 0,75 | --- | 0,73 | 0,74 | 0,75 | 3629 | 3 | 30.06.2026 11:31:49 |
| FORTE | FTE | 17,60 | 17,85 | -1,40% | 18 | 17,60 | 17,85 | 2657 | 47 | 30.06.2026 11:44:14 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,90 | 17,90 | --- | 17,90 | 17,90 | 17,90 | 6 | 0 | 29.06.2026 09:01:21 |
| VIVID | VVD | 0,61 | 0,61 | 0,99% | 0,59 | 0,59 | 0,61 | 2223 | 1 | 29.06.2026 15:04:37 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,55 | 2,51 | 1,59% | 2,55 | 2,55 | 2,55 | 16 | 0 | 30.06.2026 09:07:52 |
| CIGAMES | CIG | 2,24 | 2,27 | -1,54% | 2,26 | 2,20 | 2,28 | 137563 | 306 | 30.06.2026 11:44:02 |
| ARCTIC | ATC | 5,91 | 5,85 | 1,03% | 5,86 | 5,85 | 5,95 | 2636 | 16 | 30.06.2026 11:42:13 |
| ATENDE | ATD | 3,99 | 3,98 | 0,25% | 3,98 | 3,95 | 3,99 | 7122 | 28 | 30.06.2026 11:39:18 |
| MILLENNIUM | MIL | 19,17 | 19,40 | -1,19% | 19,40 | 18,95 | 19,52 | 318127 | 6 104 | 30.06.2026 11:45:50 |
| SATIS | STS | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 4840 | 1 | 29.06.2026 15:03:27 |
| VIRTUS | GVT | 1,51 | 1,51 | -0,40% | 1,51 | 1,51 | 1,55 | 15457 | 23 | 30.06.2026 11:33:25 |
| IZOBLOK | IZB | 39,60 | 39,60 | --- | 39,60 | 39,60 | 39,60 | 31 | 7 | 24.06.2026 11:00:21 |
| MANGATA | MGT | 66,40 | 65 | 2,15% | 65 | 65 | 66,40 | 127 | 8 | 30.06.2026 11:43:44 |
| FASING | FSG | 14 | 14,50 | -3,45% | 14,40 | 14 | 14,40 | 17 | 0 | 29.06.2026 14:56:59 |
| SKYLINE | SKL | 1,60 | 1,68 | -4,76% | 1,60 | 1,60 | 1,60 | 486 | 1 | 29.06.2026 10:31:25 |
| ROPCZYCE | RPC | 26 | 25 | 4,00% | 25,20 | 25,20 | 26 | 407 | 10 | 30.06.2026 11:24:34 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,90 | 16,60 | 1,81% | 16,60 | 16,40 | 16,90 | 3320 | 55 | 30.06.2026 11:35:44 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,32 | -0,62% | 0,32 | 0,32 | 0,32 | 45 | 0 | 29.06.2026 15:00:00 |
| KINOPOL | KPL | 18,50 | 18,55 | -0,27% | 18,60 | 18,40 | 18,70 | 4696 | 87 | 30.06.2026 11:44:16 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,11 | 9,16 | -0,55% | 9,22 | 9 | 9,25 | 821053 | 7 456 | 30.06.2026 11:46:01 |
| VOTUM | VOT | 44,80 | 45,25 | -0,99% | 45,55 | 44,75 | 45,60 | 3236 | 146 | 30.06.2026 11:43:59 |
| PEKAO | PEO | 228 | 227,50 | 0,22% | 228,20 | 225,20 | 229,60 | 114773 | 26 072 | 30.06.2026 11:45:36 |
| WIKANA | WIK | 8,80 | 9 | -2,22% | 9 | 8,75 | 9 | 43 | 0 | 29.06.2026 11:40:03 |
| DATAWALK | DAT | 111 | 111 | --- | 110,40 | 110 | 113 | 2293 | 253 | 30.06.2026 11:37:56 |
| CYFRPLSAT | CPS | 14,47 | 14,60 | -0,89% | 14,66 | 14,34 | 14,72 | 225251 | 3 259 | 30.06.2026 11:45:04 |
| ATMGRUPA | ATG | 3,70 | 3,68 | 0,54% | 3,70 | 3,70 | 3,70 | 2263 | 8 | 30.06.2026 10:49:20 |
| BUMECH | BMC | 16,77 | 16,90 | -0,77% | 16,51 | 16,64 | 17,26 | 11073 | 186 | 30.06.2026 11:40:56 |
| ACTION | ACT | 37,85 | 37,80 | 0,13% | 37,80 | 37,85 | 38 | 1540 | 58 | 30.06.2026 11:35:58 |
| ZEPAK | ZEP | 16,90 | 17,04 | -0,82% | 17,04 | 16,70 | 17 | 1207 | 20 | 30.06.2026 11:02:09 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,18 | 1,15 | 2,17% | 1,17 | 1,13 | 1,18 | 4364 | 5 | 30.06.2026 11:44:23 |
| SNTVERSE | SVE | 3 | 3 | --- | 3,05 | 2,93 | 3,08 | 31128 | 94 | 30.06.2026 11:27:30 |
| WARIMPEX | WXF | 2,22 | 2,27 | -2,20% | 2,22 | 2,22 | 2,23 | 7705 | 17 | 30.06.2026 11:18:16 |
| ASBIS | ASB | 95,95 | 98,40 | -2,49% | 99 | 93,25 | 99,80 | 135363 | 12 972 | 30.06.2026 11:45:32 |
| AIGAMES | ALG | 0,76 | 0,76 | --- | --- | 0,76 | 0,76 | 6 | 0 | 30.06.2026 11:17:23 |
| CEZ | CEZ | 220,40 | 207,20 | 6,37% | 210,40 | 220 | 220,40 | 427 | 94 | 30.06.2026 10:51:34 |
| INGBSK | ING | 444,40 | 447 | -0,58% | 451 | 441,80 | 452,20 | 4861 | 2 171 | 30.06.2026 11:34:36 |
| SEKO | SEK | 11,80 | 11,80 | --- | --- | 11,80 | 11,80 | --- | 0 | 30.06.2026 10:20:28 |
| ASTARTA | AST | 47,65 | 47 | 1,38% | 47,05 | 47,10 | 47,90 | 1313 | 62 | 30.06.2026 10:29:36 |
| SANWIL | SNW | 1,50 | 1,52 | -1,64% | 1,51 | 1,47 | 1,50 | 1288 | 2 | 30.06.2026 11:08:05 |
| HELIO | HEL | 52,20 | 50 | 4,40% | 52,20 | 51,60 | 52,20 | 155 | 8 | 30.06.2026 11:39:43 |
| INPRO | INP | 7,50 | 7,65 | -1,96% | 7,55 | 7,50 | 7,55 | 268 | 2 | 29.06.2026 14:45:21 |
| MENNICA | MNC | 39,80 | 40,20 | -1,00% | 40 | 39,70 | 40,20 | 681 | 27 | 30.06.2026 11:41:02 |
| PEPEES | PPS | 0,76 | 0,77 | -1,55% | 0,77 | 0,76 | 0,76 | 203 | 0 | 30.06.2026 11:18:52 |
| PGE | PGE | 9,41 | 9,47 | -0,63% | 9,52 | 9,33 | 9,63 | 447622 | 4 223 | 30.06.2026 11:45:53 |
| ERG | ERG | 42 | 42,20 | -0,47% | 40 | 40 | 42 | 53 | 2 | 24.06.2026 12:17:17 |
| KETY | KTY | 1205 | 1195 | 0,84% | 1202 | 1194 | 1220 | 5024 | 6 051 | 30.06.2026 11:44:23 |
| KPPD | KPD | 19,50 | 19,50 | --- | 19,50 | 19,50 | 19,50 | 100 | 2 | 30.06.2026 10:57:15 |
| LSISOFT | LSI | 52 | 53,40 | -2,62% | 53,40 | 52 | 53,40 | 89 | 5 | 30.06.2026 11:10:04 |
| ERBUD | ERB | 25,90 | 25,85 | 0,19% | 25,15 | 25,15 | 25,95 | 323 | 8 | 30.06.2026 11:21:19 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,82 | 2,81 | 0,36% | 2,68 | 2,76 | 2,82 | 3119 | 9 | 30.06.2026 11:45:28 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,99 | 5,02 | -0,60% | 5,02 | 4,73 | 4,99 | 3691 | 18 | 29.06.2026 14:32:59 |
| ALTA | AAT | 1,82 | 1,74 | 4,60% | 1,72 | 1,76 | 1,82 | 5582 | 10 | 30.06.2026 09:27:06 |
| COMPERIA | CPL | 5,60 | 6 | -6,67% | 6 | 5,60 | 6 | 3300 | 19 | 30.06.2026 11:22:12 |
| ZREMB | ZRE | 9,42 | 9,62 | -2,08% | 9,65 | 9,42 | 9,65 | 962 | 9 | 30.06.2026 10:55:41 |
| ELEKTROTI | ELT | 54,95 | 54,20 | 1,38% | 54,40 | 54,30 | 55 | 2851 | 156 | 30.06.2026 11:44:22 |
| PHN | PHN | 9,34 | 9,24 | 1,08% | 9,24 | 9,12 | 9,34 | 2376 | 22 | 30.06.2026 11:45:01 |
| ASMGROUP | ASM | 0,16 | 0,16 | --- | 0,16 | 0,16 | 0,16 | 23132 | 4 | 30.06.2026 11:23:42 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,40 | 17,15 | -4,37% | 17,50 | 16,40 | 16,40 | 24 | 0 | 30.06.2026 11:11:40 |
| PHOTON | PEN | 1,22 | 1,22 | -0,41% | 1,22 | 1,20 | 1,27 | 9203 | 11 | 30.06.2026 11:32:44 |
| APSENERGY | APE | 4,60 | 4,66 | -1,29% | 4,70 | 4,60 | 4,76 | 3630 | 17 | 30.06.2026 11:34:51 |
| OTLOG | OTS | 16,30 | 16,72 | -2,51% | 16,04 | 16,30 | 16,70 | 379 | 6 | 30.06.2026 11:35:53 |
| MLPGROUP | MLG | 102 | 104,50 | -2,39% | 104,50 | 102 | 104,50 | 348 | 36 | 30.06.2026 11:37:24 |
| PKPCARGO | PKP | 11,16 | 11,23 | -0,62% | 11,48 | 11,13 | 11,46 | 27804 | 313 | 30.06.2026 11:33:05 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 91,20 | 90,50 | 0,77% | 90,80 | 90,60 | 92,20 | 3842 | 350 | 30.06.2026 11:44:44 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 28,80 | 28,50 | 1,05% | 28,90 | 28,80 | 28,80 | 5 | 0 | 30.06.2026 10:58:47 |
| MERCATOR | MRC | 49,75 | 49,20 | 1,12% | 49,15 | 49,30 | 49,85 | 426 | 21 | 30.06.2026 11:45:11 |
| TEXT | TXT | 42,60 | 42,20 | 0,95% | 42,74 | 42 | 42,80 | 13319 | 565 | 30.06.2026 11:45:31 |
| PCCROKITA | PCR | 64,30 | 63,70 | 0,94% | 63,70 | 63,40 | 64,30 | 2149 | 137 | 30.06.2026 11:24:54 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,54 | 3,54 | --- | 3,54 | 3,54 | 3,54 | 219 | 1 | 30.06.2026 09:58:55 |
| TORPOL | TOR | 67,30 | 68,40 | -1,61% | 68,60 | 67 | 68,90 | 8413 | 570 | 30.06.2026 11:38:35 |
| POLWAX | PWX | 1,06 | 1,04 | 2,42% | 1,03 | 1 | 1,06 | 64800 | 68 | 30.06.2026 11:40:54 |
| SKARBIEC | SKH | 35,40 | 34 | 4,12% | 34,30 | 34,40 | 35,40 | 1449 | 50 | 30.06.2026 11:23:43 |
| VIGOPHOTN | VGO | 532 | 516 | 3,10% | 528 | 526 | 538 | 149 | 79 | 30.06.2026 11:37:59 |
| NEXITY | NXG | 0,89 | 0,88 | 1,14% | 0,89 | 0,89 | 0,89 | 32 | 0 | 26.06.2026 09:37:07 |
| SANTANDER | SAN | 51,37 | 50,85 | 1,02% | 51,10 | 51,37 | 51,37 | 372 | 19 | 30.06.2026 10:48:41 |
| CDRL | CDL | 9,50 | 9,80 | -3,06% | 9,80 | 9,50 | 9,55 | 346 | 3 | 30.06.2026 10:57:53 |
| AIRWAY | AWM | 0,26 | 0,26 | 1,55% | 0,26 | 0,25 | 0,27 | 91135 | 24 | 30.06.2026 11:14:21 |
| DEKPOL | DEK | 68,40 | 67,60 | 1,18% | 68,20 | 68 | 68,40 | 412 | 28 | 30.06.2026 09:44:06 |
| BIOPLANET | BIP | 30,20 | 31 | -2,58% | 30,20 | 30,20 | 30,20 | 340 | 10 | 30.06.2026 11:27:42 |
| WIRTUALNA | WPL | 58,50 | 58 | 0,86% | 58 | 57,90 | 59 | 938 | 55 | 30.06.2026 11:24:45 |
| ADIUVO | ADV | 0,51 | 0,52 | -1,92% | 0,54 | 0,51 | 0,51 | 1526 | 1 | 30.06.2026 11:45:37 |
| PEKABEX | PBX | 11 | 11,28 | -2,48% | 11,28 | 11 | 11,20 | 3406 | 38 | 30.06.2026 10:51:49 |
| ATAL | 1AT | 61 | 61,80 | -1,29% | 62,80 | 61 | 62,50 | 4139 | 254 | 30.06.2026 11:43:14 |
| WITTCHEN | WTN | 12,93 | 12,95 | -0,15% | 12,95 | 12,80 | 12,95 | 3750 | 48 | 30.06.2026 11:36:48 |
| CITYSERV | CTS | 6,50 | 6,50 | --- | 6,50 | 6,50 | 6,50 | 250 | 2 | 29.06.2026 15:00:00 |
| LOKUM | LKD | 23 | 23 | --- | 22,90 | 22,90 | 23 | 82 | 2 | 30.06.2026 10:05:37 |
| KRVITAMIN | KVT | 13,10 | 13,40 | -2,24% | 12,50 | 12,50 | 13,10 | 51 | 1 | 30.06.2026 10:06:02 |
| ENTER | ENT | 49,60 | 49,50 | 0,20% | 49,85 | 49,40 | 49,95 | 5649 | 280 | 30.06.2026 11:42:36 |
| KGL | KGL | 10,50 | 10,50 | --- | 10,50 | 10,50 | 10,50 | 7 | 0 | 26.06.2026 14:21:30 |
| XTB | XTB | 105,38 | 105,54 | -0,15% | 106 | 103,52 | 105,88 | 57244 | 5 987 | 30.06.2026 11:46:08 |
| ARCHICOM | ARH | 51,20 | 51,20 | --- | 51,20 | 51,20 | 52 | 1232 | 63 | 30.06.2026 11:41:39 |
| AUTOPARTN | APR | 24,95 | 25 | -0,20% | 25 | 24,80 | 25,15 | 89893 | 2 246 | 30.06.2026 11:45:43 |
| PLAZACNTR | PLZ | 1,26 | 1,29 | -2,02% | 1,29 | 1,26 | 1,29 | 8190 | 11 | 30.06.2026 11:37:44 |
| TOWERINVT | TOW | 1,80 | 1,88 | -4,15% | 1,80 | 1,80 | 1,80 | 409 | 3 | 29.06.2026 15:00:00 |
| PLAYWAY | PLW | 245 | 245,50 | -0,20% | 247,50 | 244,50 | 247,50 | 1330 | 327 | 30.06.2026 11:34:37 |
| TBULL | TBL | 2,42 | 2,36 | 2,54% | 2,42 | 2,42 | 2,42 | 1200 | 3 | 19.06.2026 15:00:32 |
| ARTIFEX | ART | 21,65 | 21,85 | -0,92% | 22,50 | 21,55 | 22,05 | 5579 | 122 | 30.06.2026 11:28:18 |
| CLNPHARMA | CLN | 19,80 | 19,84 | -0,20% | 19,86 | 19,78 | 19,86 | 1035 | 21 | 30.06.2026 10:59:30 |
| DINOPL | DNP | 28,54 | 29,28 | -2,53% | 29,28 | 28,30 | 29,34 | 1511441 | 43 317 | 30.06.2026 11:45:53 |
| MAXCOM | MXC | 5,60 | 5,78 | -3,11% | 5,62 | 5,60 | 5,62 | 1037 | 6 | 29.06.2026 14:58:58 |
| XTPL | XTP | 64,10 | 64,70 | -0,93% | 64,70 | 64,10 | 64,70 | 22 | 1 | 30.06.2026 11:25:14 |
| MOL | MOL | 44,78 | 44,18 | 1,36% | 44,40 | 44,40 | 44,78 | 916 | 41 | 30.06.2026 11:12:33 |
| MARVIPOL | MVP | 8,32 | 8,34 | -0,24% | 8,24 | 8,32 | 8,32 | 211 | 2 | 30.06.2026 10:57:46 |
| NANOGROUP | NNG | 2,40 | 2,40 | --- | 2,41 | 2,38 | 2,47 | 17471 | 42 | 30.06.2026 11:41:52 |
| CYBERFLKS | CBF | 187,60 | 189,50 | -1,00% | 193,40 | 187 | 192,10 | 4808 | 907 | 30.06.2026 11:45:49 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,65 | 14,40 | 1,74% | 14,40 | 14,40 | 14,65 | 2856 | 41 | 30.06.2026 11:11:30 |
| MEDINICE | ICE | 71,60 | 71,60 | --- | 73,60 | 70,60 | 73,60 | 9537 | 691 | 30.06.2026 11:43:04 |
| PURE | PUR | 2,24 | 2,24 | 0,22% | 2,28 | 2,20 | 2,25 | 24027 | 53 | 30.06.2026 11:45:02 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,80 | 5,80 | --- | 5,80 | 5,80 | 5,80 | 2 | 0 | 30.06.2026 09:01:04 |
| NOVATURAS | NTU | 5,70 | 4,79 | 19,00% | 5,24 | 5,24 | 5,74 | 17 | 0 | 30.06.2026 10:55:50 |
| MOLECURE | MOC | 5,38 | 5,44 | -1,10% | 5,50 | 5,38 | 5,58 | 4381 | 24 | 30.06.2026 11:37:10 |
| MLSYSTEM | MLS | 14,70 | 14,70 | --- | 14,74 | 14,70 | 14,74 | 450 | 7 | 30.06.2026 11:25:27 |
| SILVAIR-REGS | SVRS | 4,40 | 4,64 | -5,17% | --- | 4,40 | 4,40 | --- | 0 | 29.06.2026 11:50:10 |
| TSGAMES | TEN | 90,20 | 90,65 | -0,50% | 90,70 | 90,10 | 91,85 | 3805 | 345 | 30.06.2026 11:32:22 |
| CREEPYJAR | CRJ | 486 | 487 | -0,21% | 494 | 482 | 492 | 581 | 283 | 30.06.2026 11:39:38 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,16 | 11,30 | -1,24% | 11,30 | 10,90 | 11,30 | 12482 | 139 | 30.06.2026 11:39:25 |
| SELVITA | SLV | 30,55 | 31 | -1,45% | 31 | 30,40 | 30,85 | 2639 | 81 | 30.06.2026 11:40:51 |
| GAMEOPS | GOP | 13,10 | 13,30 | -1,50% | 13,30 | 13 | 13,50 | 1493 | 20 | 30.06.2026 11:25:18 |
| GAMFACTOR | GIF | 4,80 | 4,84 | -0,83% | 4,85 | 4,80 | 4,98 | 4081 | 20 | 30.06.2026 11:09:46 |
| ALLEGRO | ALE | 36,98 | 37,14 | -0,44% | 37,19 | 36,85 | 37,65 | 2068051 | 76 867 | 30.06.2026 11:45:58 |
| PCFGROUP | PCF | 3,24 | 3,25 | -0,31% | 3,25 | 3,21 | 3,25 | 3039 | 10 | 30.06.2026 11:39:23 |
| ANSWEAR | ANR | 18,02 | 17,82 | 1,12% | 17,96 | 17,88 | 18,02 | 290 | 5 | 30.06.2026 11:35:57 |
| HUUUGE | HUG | 21,25 | 21,60 | -1,62% | 21,10 | 21,15 | 21,35 | 10351 | 220 | 30.06.2026 10:56:58 |
| DADELO | DAD | 70,30 | 71,50 | -1,68% | 71,50 | 70,30 | 73,40 | 1656 | 117 | 30.06.2026 11:42:33 |
| CAPTORTX | CTX | 77,50 | 76,60 | 1,17% | 76,60 | 77,30 | 77,70 | 194 | 15 | 30.06.2026 10:17:39 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 122 | 122,40 | -0,33% | 124 | 121,80 | 124,80 | 9449 | 1 165 | 30.06.2026 11:39:13 |
| PEPCO | PCO | 36,63 | 37,13 | -1,35% | 37,49 | 36,42 | 37,50 | 215432 | 7 949 | 30.06.2026 11:44:57 |
| SHOPER | SHO | 40,15 | 40,20 | -0,12% | 40,15 | 40 | 40,85 | 8981 | 361 | 30.06.2026 11:39:09 |
| ONDE | OND | 8,14 | 8,14 | --- | 8,15 | 8,14 | 8,14 | 4 | 0 | 30.06.2026 09:18:54 |
| CAVATINA | CAV | 12,05 | 12 | 0,42% | 12,05 | 12,05 | 12,05 | 19 | 0 | 30.06.2026 11:25:39 |
| POLTREG | PTG | 18,20 | 18,95 | -3,96% | 19,35 | 18,20 | 18,95 | 3130 | 58 | 30.06.2026 11:30:14 |
| BIGCHEESE | BCS | 4,66 | 4,60 | 1,09% | 4,60 | 4,60 | 4,70 | 3007 | 14 | 30.06.2026 10:43:09 |
| GREENX | GRX | 2,35 | 2,36 | -0,17% | 2,36 | 2,35 | 2,37 | 129275 | 305 | 30.06.2026 11:41:21 |
