WIG
Ostatnie notowanie z: 20.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 142625,42 | 0,53% | 2 171 | 141868,17 | 141598,41 | 142156,83 | 143449,66 | 99 | 136 | 45 | 102511,99 | 144368,82 |
Stan na dzień 20.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,57 | 0,56 | 2,50% | 0,57 | 0,55 | 0,57 | 79663 | 45 | 20.07.2026 16:43:51 |
| ASSECOBS | ABS | 85 | 85 | --- | 85 | 83 | 86,80 | 1542 | 131 | 20.07.2026 16:38:49 |
| PZU | PZU | 69,80 | 69,40 | 0,58% | 69,40 | 68,96 | 70,42 | 1079332 | 75 313 | 20.07.2026 17:04:56 |
| QUANTUM | QNT | 34,20 | 32,60 | 4,91% | 34,20 | 34,20 | 34,20 | 46 | 2 | 20.07.2026 09:38:55 |
| PRAGMAINK | PRI | 3,42 | 3,30 | 3,64% | 3,40 | 3,40 | 3,42 | 153 | 1 | 20.07.2026 14:43:35 |
| IMCOMPANY | IMC | 31,10 | 31,50 | -1,27% | 32,70 | 30,50 | 32,20 | 2115 | 66 | 20.07.2026 17:00:23 |
| ONESANO | ONO | 0,60 | 0,60 | --- | 0,60 | 0,60 | 0,60 | 40 | 0 | 20.07.2026 15:33:54 |
| RAINBOW | RBW | 134,50 | 134,30 | 0,15% | 133,50 | 133,20 | 135,80 | 14320 | 1 929 | 20.07.2026 16:48:07 |
| HYDROTOR | HDR | 11 | 10,95 | 0,46% | 10,95 | 11 | 11 | 1291 | 14 | 20.07.2026 13:59:39 |
| HARPER | HRP | 4,88 | 4,94 | -1,21% | 4,88 | 4,88 | 4,94 | 1643 | 8 | 17.07.2026 15:59:54 |
| DEBICA | DBC | 98,50 | 97,90 | 0,61% | 98,60 | 98 | 98,60 | 1292 | 127 | 20.07.2026 17:03:10 |
| INTROL | INL | 7,60 | 7,84 | -3,06% | 7,80 | 7,60 | 7,80 | 2840 | 22 | 20.07.2026 13:45:37 |
| MCR | MCR | 16 | 16,20 | -1,23% | 16 | 15,75 | 16,05 | 6539 | 105 | 20.07.2026 16:43:52 |
| MEXPOLSKA | MEX | 3,49 | 3,56 | -1,97% | 3,58 | 3,49 | 3,55 | 3615 | 13 | 20.07.2026 14:05:06 |
| EUROTEL | ETL | 31,15 | 30,90 | 0,81% | 31,10 | 31 | 31,30 | 1757 | 55 | 20.07.2026 16:25:36 |
| 06MAGNA | 06N | 2,47 | 2,47 | --- | 2,47 | 2,46 | 2,47 | 1277 | 3 | 20.07.2026 11:33:01 |
| WAWEL | WWL | 708 | 702 | 0,85% | 700 | 702 | 710 | 100 | 70 | 20.07.2026 14:55:24 |
| JSW | JSW | 25,96 | 26,06 | -0,38% | 26,25 | 25,96 | 26,69 | 94254 | 2 477 | 20.07.2026 17:01:50 |
| LIBET | LBT | 1,33 | 1,36 | -2,21% | 1,37 | 1,33 | 1,35 | 1009 | 1 | 20.07.2026 12:26:52 |
| PROTEKTOR | PRT | 1,18 | 1,15 | 2,26% | 1,15 | 1,16 | 1,20 | 44996 | 53 | 20.07.2026 16:05:01 |
| UNFOLD | UNF | 1,22 | 1,18 | 3,39% | 1,16 | 1,16 | 1,22 | 6017 | 7 | 15.07.2026 16:32:39 |
| NEUCA | NEU | 740 | 723 | 2,35% | 723 | 723 | 750 | 13882 | 10 248 | 20.07.2026 16:46:35 |
| ZUE | ZUE | 11,35 | 11,35 | --- | 11,40 | 11,35 | 11,40 | 306 | 3 | 20.07.2026 16:34:19 |
| ENELMED | ENE | 19 | 19 | --- | 19 | 19 | 19 | 53 | 1 | 20.07.2026 09:00:00 |
| ENERGOINS | ENI | 1,95 | 1,97 | -1,02% | 1,97 | 1,90 | 1,97 | 1368 | 3 | 20.07.2026 13:21:20 |
| KSGAGRO | KSG | 3,38 | 3,42 | -1,17% | 3,40 | 3,38 | 3,42 | 315 | 1 | 20.07.2026 10:47:06 |
| STALEXP | STX | 1,90 | 1,91 | -0,31% | 1,91 | 1,87 | 1,91 | 548208 | 1 038 | 20.07.2026 16:45:22 |
| MODIVO | MDV | 90,50 | 93,76 | -3,48% | 93,76 | 90,50 | 93,92 | 277319 | 25 455 | 20.07.2026 17:02:15 |
| NTCAPITAL | NTC | 0,62 | 0,62 | -0,32% | 0,62 | 0,62 | 0,62 | 829 | 1 | 15.07.2026 16:38:25 |
| HANDLOWY | BHW | 123,20 | 122 | 0,98% | 120,40 | 121,20 | 123,60 | 21804 | 2 671 | 20.07.2026 17:04:27 |
| 11BIT | 11B | 131,50 | 132 | -0,38% | 131,50 | 131,20 | 133 | 4010 | 528 | 20.07.2026 16:34:37 |
| ACAUTOGAZ | ACG | 19 | 19 | --- | 18,75 | 19 | 19,05 | 1001 | 19 | 20.07.2026 15:27:34 |
| KCI | KCI | 0,91 | 0,91 | -0,44% | 0,91 | 0,91 | 0,91 | 15750 | 14 | 20.07.2026 11:29:36 |
| MILKILAND | MLK | 1,62 | 1,60 | 1,63% | 1,60 | 1,59 | 1,62 | 14300 | 23 | 20.07.2026 13:53:40 |
| ASSECOSEE | ASE | 62 | 61,10 | 1,47% | 61,30 | 61,50 | 62 | 5334 | 330 | 20.07.2026 16:19:01 |
| REMAK | RMK | 10,20 | 10,50 | -2,86% | 10,50 | 10,20 | 10,30 | 1157 | 12 | 20.07.2026 15:11:55 |
| RANKPROGR | RNK | 4,88 | 4,90 | -0,41% | 4,82 | 4,84 | 4,88 | 5975 | 29 | 20.07.2026 13:09:25 |
| INSTALKRK | INK | 40,80 | 40,40 | 0,99% | 40,80 | 40 | 40,80 | 594 | 24 | 20.07.2026 15:27:05 |
| MDIENERGIA | MDI | 1,44 | 1,41 | 2,13% | 1,44 | 1,43 | 1,45 | 31498 | 45 | 20.07.2026 16:42:18 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,46 | 5,36 | 1,87% | --- | 5,46 | 5,46 | --- | 0 | 17.07.2026 13:20:43 |
| MONNARI | MON | 5,66 | 5,66 | --- | 5,56 | 5,64 | 5,66 | 10136 | 57 | 20.07.2026 17:01:25 |
| PMPG | PGM | 2,01 | 2 | 0,50% | 2,10 | 2,01 | 2,02 | 2684 | 5 | 15.07.2026 12:39:21 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,58 | 0,59 | -1,02% | 0,59 | 0,58 | 0,58 | 3948 | 2 | 20.07.2026 09:29:42 |
| LPP | LPP | 19940 | 19960 | -0,10% | 19960 | 19850 | 20300 | 3096 | 62 044 | 20.07.2026 16:49:36 |
| AILLERON | ALL | 14,94 | 15 | -0,40% | 14,98 | 14,70 | 15 | 4972 | 74 | 20.07.2026 16:34:18 |
| HERKULES | HRS | 1,27 | 1,26 | 1,20% | 1,26 | 1,25 | 1,28 | 11278 | 14 | 20.07.2026 10:53:07 |
| PGFGROUP | PGV | 0,49 | 0,49 | -0,81% | 0,50 | 0,49 | 0,50 | 1533 | 1 | 20.07.2026 12:12:59 |
| TESGAS | TSG | 1,76 | 1,80 | -1,95% | 1,80 | 1,76 | 1,80 | 3150 | 6 | 20.07.2026 16:14:20 |
| CDPROJEKT | CDR | 230,40 | 232,20 | -0,78% | 232,40 | 229 | 234,50 | 152145 | 35 194 | 20.07.2026 17:03:54 |
| BIOTON | BIO | 3,86 | 3,82 | 1,18% | 3,82 | 3,80 | 3,86 | 64690 | 247 | 20.07.2026 16:37:54 |
| ENEA | ENA | 19,60 | 19,31 | 1,50% | 19,43 | 19,45 | 19,97 | 146476 | 2 886 | 20.07.2026 17:03:10 |
| BUDIMEX | BDX | 739,60 | 731,20 | 1,15% | 731 | 729 | 758,40 | 25707 | 19 144 | 20.07.2026 17:00:49 |
| DELKO | DEL | 6,05 | 5,96 | 1,51% | 5,96 | 5,94 | 6,05 | 4767 | 29 | 20.07.2026 16:39:09 |
| BNPPPL | BNP | 147 | 147,60 | -0,41% | 147,60 | 145,60 | 149,40 | 12440 | 1 830 | 20.07.2026 16:49:03 |
| MWTRADE | MWT | 2,74 | 2,78 | -1,44% | 2,78 | 2,70 | 2,78 | 2102 | 6 | 20.07.2026 14:58:35 |
| POLIMEXMS | PXM | 6,42 | 6,55 | -1,91% | 6,56 | 6,37 | 6,58 | 475881 | 3 079 | 20.07.2026 16:49:51 |
| MOSTALWAR | MSW | 3,59 | 3,61 | -0,55% | 3,65 | 3,59 | 3,65 | 5460 | 20 | 20.07.2026 15:43:09 |
| MOSTALZAB | MSZ | 6,10 | 6,16 | -0,97% | 6,11 | 6,09 | 6,15 | 16006 | 98 | 20.07.2026 16:44:05 |
| IFIRMA | IFI | 25,20 | 24,85 | 1,41% | 24,95 | 24,85 | 25,25 | 1142 | 29 | 20.07.2026 16:08:09 |
| PATENTUS | PAT | 2,65 | 2,70 | -1,85% | 2,70 | 2,65 | 2,69 | 2762 | 7 | 20.07.2026 15:38:51 |
| APATOR | APT | 27,80 | 28 | -0,71% | 27,85 | 27,60 | 27,90 | 5715 | 158 | 20.07.2026 16:36:01 |
| KERNEL | KER | 19,24 | 19,40 | -0,82% | 19,24 | 19,20 | 19,24 | 2396 | 46 | 20.07.2026 16:46:38 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 22 | 4,55% | 23 | 23 | 23 | 17 | 0 | 20.07.2026 15:58:31 |
| GRUPAAZOTY | ATT | 19,37 | 19,66 | -1,48% | 19,57 | 19,37 | 19,72 | 94015 | 1 830 | 20.07.2026 16:49:52 |
| SELENAFM | SEL | 48,10 | 48,20 | -0,21% | 48,20 | 47,50 | 48,50 | 7186 | 344 | 20.07.2026 16:38:08 |
| RYVU | RVU | 14,60 | 14,90 | -2,01% | 14,80 | 14,50 | 14,96 | 26064 | 382 | 20.07.2026 16:49:05 |
| GRODNO | GRN | 16 | 16 | --- | 15,95 | 15,60 | 16,10 | 7883 | 125 | 20.07.2026 16:49:52 |
| OPTEAM | OPM | 6,15 | 6,05 | 1,65% | 6,05 | 6,10 | 6,20 | 944 | 6 | 20.07.2026 15:38:44 |
| ORZBIALY | OBL | 39 | 39 | --- | 39 | 39 | 39 | 311 | 17 | 16.07.2026 15:00:17 |
| FABRITY | FAB | 26,20 | 27 | -2,96% | 27 | 26,20 | 26,90 | 1075 | 29 | 20.07.2026 16:49:59 |
| LENA | LEN | 2,19 | 2,20 | -0,45% | 2,20 | 2,19 | 2,20 | 684 | 2 | 20.07.2026 16:29:08 |
| MABION | MAB | 7,71 | 7,86 | -1,91% | 7,75 | 7,70 | 7,94 | 16529 | 129 | 20.07.2026 16:45:06 |
| SANOK | SNK | 22 | 22 | --- | 21,90 | 21,70 | 22 | 4534 | 99 | 20.07.2026 16:31:09 |
| SNIEZKA | SKA | 84,40 | 82,20 | 2,68% | 82,40 | 82,40 | 84,60 | 113 | 9 | 20.07.2026 14:14:22 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,64 | 3,58 | 1,68% | 3,64 | 3,64 | 3,64 | 1036 | 4 | 15.07.2026 15:06:41 |
| ORANGEPL | OPL | 14,60 | 14,52 | 0,52% | 14,45 | 14,42 | 14,70 | 967617 | 14 087 | 20.07.2026 17:00:36 |
| VINDEXUS | VIN | 14,65 | 14,90 | -1,68% | 14,95 | 14,35 | 14,90 | 5137 | 74 | 20.07.2026 16:21:03 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 137,95 | 133,30 | 3,49% | 133,30 | 132,55 | 138,15 | 137861 | 18 886 | 20.07.2026 17:01:29 |
| MOSTALPLC | MSP | 13,50 | 13,60 | -0,74% | 13,60 | 13,50 | 13,50 | 93 | 1 | 20.07.2026 10:58:02 |
| MBANK | MBK | 1381,50 | 1367 | 1,06% | 1365 | 1359 | 1396 | 10103 | 13 954 | 20.07.2026 16:49:56 |
| EDINVEST | EDI | 8,24 | 8,26 | -0,24% | 8,26 | 8,14 | 8,28 | 157 | 1 | 20.07.2026 16:08:53 |
| CELTIC | CPD | 1,30 | 1,30 | --- | 1,30 | 1,25 | 1,30 | 962 | 1 | 20.07.2026 16:45:07 |
| SYGNITY | SGN | 75,70 | 75,60 | 0,13% | 75,60 | 75,60 | 77,50 | 2134 | 163 | 20.07.2026 16:44:24 |
| DECORA | DCR | 74 | 73,30 | 0,96% | 73,30 | 71,30 | 74,40 | 612 | 45 | 20.07.2026 16:35:38 |
| ECBSA | ECB | 20,95 | 21,60 | -3,01% | 21,60 | 20,30 | 22,30 | 10113 | 212 | 20.07.2026 16:29:54 |
| ULMA | ULM | 53 | 54 | -1,85% | 53 | 53 | 53 | 25 | 1 | 20.07.2026 10:08:02 |
| ABPL | ABE | 134,40 | 137,20 | -2,04% | 134,80 | 133,80 | 137 | 4363 | 590 | 20.07.2026 16:48:39 |
| AMBRA | AMB | 18,16 | 18,18 | -0,11% | 18,20 | 18,08 | 18,30 | 6569 | 120 | 20.07.2026 16:24:19 |
| LESS | LES | 0,24 | 0,24 | -1,64% | 0,24 | 0,24 | 0,24 | 3334 | 1 | 20.07.2026 09:22:32 |
| MUZA | MZA | 9 | 8,80 | 2,27% | 8,80 | 9 | 9 | 485 | 4 | 17.07.2026 14:27:38 |
| WASKO | WAS | 5,98 | 6,08 | -1,64% | 6,04 | 5,98 | 6,08 | 15083 | 91 | 20.07.2026 17:03:52 |
| EUROCASH | EUR | 5,21 | 5,28 | -1,33% | 5,25 | 5,16 | 5,30 | 135032 | 702 | 20.07.2026 16:44:50 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,34 | 0,35 | -3,68% | 0,35 | 0,34 | 0,35 | 21379 | 7 | 20.07.2026 15:18:37 |
| GPW | GPW | 105,80 | 105,80 | --- | 105,50 | 104,70 | 107,20 | 68571 | 7 269 | 20.07.2026 16:49:36 |
| BORYSZEW | BRS | 5 | 5,01 | -0,20% | 5 | 4,97 | 5,05 | 70867 | 355 | 20.07.2026 16:48:35 |
| KGHM | KGH | 293,45 | 293,70 | -0,09% | 293,70 | 290,95 | 298,25 | 340787 | 100 491 | 20.07.2026 17:02:44 |
| IMMOBILE | GKI | 4,80 | 4,81 | -0,21% | 4,82 | 4,80 | 4,85 | 32010 | 154 | 20.07.2026 16:37:09 |
| SYNEKTIK | SNT | 374,20 | 386 | -3,06% | 385 | 371,80 | 388 | 48361 | 18 298 | 20.07.2026 17:02:21 |
| SONEL | SON | 13,50 | 13,60 | -0,74% | 13,60 | 13,50 | 13,50 | 414 | 6 | 20.07.2026 14:13:25 |
| COGNOR | COG | 5,80 | 5,92 | -1,94% | 5,93 | 5,80 | 5,93 | 98095 | 575 | 20.07.2026 16:29:17 |
| SECOGROUP | SWG | 36,20 | 35 | 3,43% | 36,20 | 36,20 | 36,20 | 101 | 4 | 20.07.2026 13:19:22 |
| TATRY | TMR | 75 | 75 | --- | 75 | 75 | 75 | 1 | 0 | 10.07.2026 14:43:42 |
| SOPHARMA | SPH | 7,56 | 7,50 | 0,80% | 7,56 | 7,56 | 7,56 | 35 | 0 | 17.07.2026 15:24:31 |
| EUROHOLD | EHG | 4,22 | 4,28 | -1,40% | 4,28 | 4,22 | 4,28 | 1057 | 4 | 15.07.2026 13:17:58 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,13 | 3,15 | -0,63% | 3,05 | 3,05 | 3,13 | 1471 | 5 | 20.07.2026 15:43:35 |
| ASSECOPOL | ACP | 190,70 | 186,15 | 2,44% | 185,75 | 188,90 | 193 | 157849 | 30 171 | 20.07.2026 17:04:30 |
| COMP | CMP | 90,60 | 88,60 | 2,26% | 88,40 | 87,40 | 90,70 | 3106 | 279 | 20.07.2026 17:02:32 |
| DOMDEV | DOM | 252 | 255 | -1,18% | 253 | 250 | 257 | 7443 | 1 880 | 20.07.2026 17:01:28 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,75 | 19,80 | -0,25% | 19,85 | 19,40 | 19,90 | 5115 | 100 | 20.07.2026 16:28:33 |
| DIGITANET | DIG | 294,80 | 292 | 0,96% | 291,80 | 292,60 | 299 | 4534 | 1 339 | 20.07.2026 16:48:52 |
| VOXEL | VOX | 112,80 | 110 | 2,55% | 112,20 | 110,20 | 113,40 | 8323 | 934 | 20.07.2026 17:00:33 |
| PKOBP | PKO | 106,74 | 106,80 | -0,06% | 106,70 | 105,88 | 107,62 | 2630342 | 280 604 | 20.07.2026 17:00:32 |
| PROCHEM | PRM | 22,70 | 22,60 | 0,44% | 22,60 | 22,10 | 22,80 | 1422 | 32 | 20.07.2026 13:25:18 |
| SILVANO | SFG | 4,36 | 4,45 | -2,02% | 4,36 | 4,36 | 4,36 | 43 | 0 | 17.07.2026 15:41:39 |
| COALENERG | CLE | 2 | 2,06 | -2,72% | 2,12 | 2 | 2,07 | 8876 | 18 | 20.07.2026 16:44:33 |
| IZOSTAL | IZS | 2,99 | 2,98 | 0,34% | 2,98 | 2,98 | 3 | 18656 | 56 | 20.07.2026 14:47:59 |
| MBWS | MBW | 11,50 | 11,50 | --- | 11,50 | 11,50 | 11,50 | 51 | 1 | 10.07.2026 10:40:15 |
| MIRBUD | MRB | 11,28 | 11,28 | --- | 11,32 | 11,15 | 11,38 | 99705 | 1 123 | 20.07.2026 16:49:59 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,38 | 1,38 | -0,36% | 1,42 | 1,38 | 1,42 | 6014 | 8 | 20.07.2026 15:18:13 |
| GETIN | GTN | 0,37 | 0,36 | 2,64% | 0,35 | 0,35 | 0,37 | 65463 | 24 | 20.07.2026 16:07:53 |
| MAKARONPL | MAK | 24,60 | 25 | -1,60% | 25 | 24,50 | 25 | 3903 | 96 | 20.07.2026 15:52:19 |
| ESOTIQ | EAH | 33,30 | 33 | 0,91% | 33,30 | 32,90 | 33,30 | 2775 | 92 | 20.07.2026 16:39:03 |
| FERRO | FRO | 33,50 | 33 | 1,52% | 33,20 | 33 | 33,80 | 4283 | 143 | 20.07.2026 16:40:40 |
| PEP | PEP | 62,20 | 61,80 | 0,65% | 62,30 | 62 | 62,50 | 6584 | 410 | 20.07.2026 16:22:14 |
| MEDICALG | MDG | 27 | 27 | --- | 27,20 | 26,90 | 27,30 | 6939 | 188 | 20.07.2026 17:01:27 |
| NTTSYSTEM | NTT | 15,30 | 15,40 | -0,65% | 15,20 | 15,30 | 15,60 | 3242 | 50 | 20.07.2026 16:29:01 |
| PKNORLEN | PKN | 146,62 | 146,20 | 0,29% | 147,70 | 144,88 | 148,82 | 1636495 | 239 732 | 20.07.2026 17:04:36 |
| ODLEWNIE | ODL | 20 | 20,50 | -2,44% | 20,40 | 19,90 | 20,40 | 3151 | 63 | 20.07.2026 16:47:02 |
| UNIBEP | UNI | 12,86 | 12,96 | -0,77% | 12,84 | 12,70 | 13,02 | 3564 | 46 | 20.07.2026 16:47:52 |
| UNIMOT | UNT | 167,60 | 165,80 | 1,09% | 167,20 | 166 | 167,60 | 1189 | 199 | 20.07.2026 16:42:55 |
| ZAMET | ZMT | 0,58 | 0,57 | 0,35% | 0,58 | 0,57 | 0,58 | 25878 | 15 | 20.07.2026 14:19:10 |
| POLICE | PCE | 7,28 | 7,24 | 0,55% | 7,24 | 7,20 | 7,38 | 2316 | 17 | 20.07.2026 15:00:58 |
| TRAKCJA | TRK | 3,50 | 3,47 | 0,72% | 3,50 | 3,47 | 3,52 | 69894 | 244 | 20.07.2026 16:22:23 |
| TRANSPOL | TRN | 12,80 | 13,15 | -2,66% | 12,90 | 12,75 | 13,15 | 1933 | 25 | 20.07.2026 17:04:18 |
| VRG | VRG | 5,18 | 5,20 | -0,38% | 5,20 | 5,14 | 5,24 | 4409 | 23 | 20.07.2026 14:50:25 |
| TOYA | TOA | 9,48 | 9,38 | 1,07% | 9,42 | 9,37 | 9,60 | 46633 | 442 | 20.07.2026 17:01:27 |
| WIELTON | WLT | 5,18 | 5,29 | -2,08% | 5,29 | 5,13 | 5,29 | 79705 | 414 | 20.07.2026 17:03:45 |
| RAWLPLUG | RWL | 14 | 14 | --- | 14 | 14 | 14 | 19 | 0 | 20.07.2026 12:31:08 |
| KRKA | KRK | 1164 | 1178 | -1,19% | 1188 | 1156 | 1174 | 125 | 147 | 20.07.2026 16:24:08 |
| ATREM | ATR | 60,40 | 61,20 | -1,31% | 60,90 | 59,70 | 61,10 | 6218 | 375 | 20.07.2026 16:49:04 |
| BOWIM | BOW | 8,12 | 8 | 1,50% | 8 | 7,82 | 8,14 | 11112 | 88 | 20.07.2026 16:39:53 |
| AGORA | AGO | 8,74 | 8,64 | 1,16% | 8,64 | 8,60 | 8,74 | 5572 | 48 | 20.07.2026 17:04:30 |
| AMICA | AMC | 48,60 | 49,40 | -1,62% | 49,25 | 48,55 | 49,20 | 6587 | 322 | 20.07.2026 16:47:24 |
| LUBAWA | LBW | 10,94 | 11,22 | -2,50% | 11,20 | 10,86 | 11,22 | 301446 | 3 328 | 20.07.2026 17:04:47 |
| STALPROFI | STF | 9,06 | 9,10 | -0,44% | 9,14 | 9,02 | 9,18 | 2878 | 26 | 20.07.2026 15:09:41 |
| MCI | MCI | 28 | 27,90 | 0,36% | 27,90 | 27,90 | 28 | 1912 | 53 | 20.07.2026 12:09:23 |
| QUERCUS | QRS | 13,54 | 13,06 | 3,68% | 13,06 | 13,12 | 13,60 | 22169 | 297 | 20.07.2026 16:34:05 |
| PJPMAKRUM | PJP | 20,40 | 20,10 | 1,49% | 20,10 | 20,20 | 20,40 | 1390 | 28 | 20.07.2026 16:43:03 |
| DEVELIA | DVL | 10,48 | 10,64 | -1,50% | 10,62 | 10,36 | 10,70 | 91892 | 968 | 20.07.2026 16:48:19 |
| AGROTON | AGT | 5 | 4,82 | 3,73% | 4,81 | 4,87 | 5 | 3831 | 19 | 20.07.2026 15:55:07 |
| RELPOL | RLP | 5,60 | 5,58 | 0,36% | 5,56 | 5,50 | 5,60 | 4292 | 24 | 20.07.2026 15:45:48 |
| INTERCARS | CAR | 866 | 868 | -0,23% | 852 | 856 | 880 | 881 | 766 | 20.07.2026 16:49:52 |
| IMS | IMS | 2,51 | 2,60 | -3,46% | 2,59 | 2,51 | 2,60 | 12387 | 32 | 20.07.2026 15:40:46 |
| 3RGAMES | 3RG | 0,77 | 0,75 | 3,20% | 0,75 | 0,76 | 0,78 | 80955 | 62 | 20.07.2026 16:28:22 |
| FORTE | FTE | 17,10 | 17,50 | -2,29% | 17,45 | 17,10 | 17,30 | 6534 | 112 | 20.07.2026 17:03:50 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,90 | 17,70 | 1,13% | 17,70 | 17,70 | 17,90 | 72 | 1 | 17.07.2026 15:02:51 |
| VIVID | VVD | 0,55 | 0,55 | -0,55% | 0,55 | 0,54 | 0,55 | 5028 | 3 | 20.07.2026 11:29:08 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,69 | 2,80 | -3,93% | 2,79 | 2,69 | 2,69 | 4 | 0 | 20.07.2026 13:29:55 |
| CIGAMES | CIG | 2,36 | 2,38 | -1,05% | 2,38 | 2,36 | 2,40 | 66527 | 159 | 20.07.2026 16:39:19 |
| ARCTIC | ATC | 6,20 | 6,21 | -0,16% | 6,22 | 6,14 | 6,22 | 7897 | 49 | 20.07.2026 16:27:32 |
| ATENDE | ATD | 3,88 | 3,83 | 1,31% | 3,88 | 3,85 | 3,89 | 4374 | 17 | 20.07.2026 15:14:56 |
| MILLENNIUM | MIL | 20,05 | 19,48 | 2,90% | 19,72 | 19,48 | 20,24 | 565631 | 11 295 | 20.07.2026 16:49:11 |
| SATIS | STS | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 1071 | 0 | 13.07.2026 11:02:39 |
| VIRTUS | GVT | 1,17 | 1,18 | -0,85% | 1,19 | 1,16 | 1,19 | 18616 | 22 | 20.07.2026 15:58:21 |
| IZOBLOK | IZB | 40 | 39,80 | 0,50% | 40 | 40 | 40 | 110 | 76 | 09.07.2026 11:03:10 |
| MANGATA | MGT | 63,20 | 63,60 | -0,63% | 63,60 | 63,20 | 64,40 | 232 | 15 | 20.07.2026 12:32:32 |
| FASING | FSG | 14,10 | 14,50 | -2,76% | 14,40 | 14,10 | 14,40 | 3034 | 43 | 20.07.2026 11:10:24 |
| SKYLINE | SKL | 1,48 | 1,48 | --- | 1,48 | 1,48 | 1,48 | 1100 | 2 | 17.07.2026 13:18:36 |
| ROPCZYCE | RPC | 24,70 | 24,60 | 0,41% | 24,60 | 24,70 | 24,70 | 58 | 1 | 20.07.2026 15:54:27 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,70 | 17,95 | -1,39% | 17,80 | 17,50 | 17,90 | 3568 | 63 | 20.07.2026 16:24:42 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,31 | 7,10% | 0,33 | 0,33 | 0,33 | 6000 | 2 | 20.07.2026 15:28:40 |
| KINOPOL | KPL | 17 | 17,20 | -1,16% | 17,15 | 16,90 | 17,20 | 90100 | 1 533 | 20.07.2026 17:02:50 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,10 | 9,15 | -0,59% | 9,15 | 9,06 | 9,32 | 2109457 | 19 335 | 20.07.2026 17:04:10 |
| VOTUM | VOT | 44,30 | 44,80 | -1,12% | 44,15 | 44,05 | 44,60 | 2628 | 116 | 20.07.2026 16:48:39 |
| PEKAO | PEO | 232,50 | 229 | 1,53% | 229,90 | 228,50 | 233,50 | 423062 | 98 118 | 20.07.2026 17:02:14 |
| WIKANA | WIK | 9 | 8,95 | 0,56% | 8,95 | 9 | 9 | 102 | 1 | 17.07.2026 11:07:44 |
| DATAWALK | DAT | 117 | 114 | 2,63% | 112,20 | 112,20 | 117 | 5674 | 654 | 20.07.2026 17:03:04 |
| CYFRPLSAT | CPS | 17 | 16,26 | 4,55% | 16,36 | 16,34 | 17,18 | 1159878 | 19 612 | 20.07.2026 16:48:04 |
| ATMGRUPA | ATG | 3,66 | 3,66 | --- | 3,65 | 3,64 | 3,67 | 15497 | 57 | 20.07.2026 16:39:50 |
| BUMECH | BMC | 15,61 | 15,50 | 0,71% | 15,55 | 15,45 | 15,79 | 9077 | 141 | 20.07.2026 16:33:38 |
| ACTION | ACT | 42,40 | 40,85 | 3,79% | 41,30 | 41,50 | 42,40 | 4978 | 210 | 20.07.2026 17:00:33 |
| ZEPAK | ZEP | 17,04 | 17,02 | 0,12% | 17 | 16,98 | 17,16 | 2145 | 37 | 20.07.2026 15:46:08 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,20 | 1,21 | -1,24% | 1,21 | 1,19 | 1,22 | 29167 | 35 | 20.07.2026 16:47:51 |
| SNTVERSE | SVE | 2,74 | 2,75 | -0,18% | 2,76 | 2,72 | 2,76 | 27415 | 75 | 20.07.2026 16:11:49 |
| WARIMPEX | WXF | 2,20 | 2,22 | -0,90% | 2,22 | 2,20 | 2,24 | 1519 | 3 | 20.07.2026 14:29:47 |
| ASBIS | ASB | 106 | 105,30 | 0,66% | 105 | 103 | 108 | 204531 | 21 640 | 20.07.2026 16:49:51 |
| AIGAMES | ALG | 0,75 | 0,75 | --- | 0,75 | 0,72 | 0,75 | 2627 | 2 | 20.07.2026 14:48:50 |
| CEZ | CEZ | 230,80 | 232 | -0,52% | 232 | 230,80 | 233 | 21 | 5 | 20.07.2026 16:30:23 |
| INGBSK | ING | 444 | 446,40 | -0,54% | 447 | 441,40 | 450 | 19287 | 8 593 | 20.07.2026 17:00:35 |
| SEKO | SEK | 11,95 | 11,60 | 3,02% | 11,60 | 11,60 | 12 | 10800 | 128 | 20.07.2026 16:27:52 |
| ASTARTA | AST | 44,20 | 44,85 | -1,45% | 44,80 | 43,60 | 44,40 | 2873 | 126 | 20.07.2026 16:13:11 |
| SANWIL | SNW | 1,52 | 1,60 | -5,61% | 1,60 | 1,52 | 1,60 | 2506 | 4 | 20.07.2026 15:21:46 |
| HELIO | HEL | 53,20 | 54,40 | -2,21% | 54,40 | 53,20 | 55,40 | 696 | 38 | 20.07.2026 12:53:03 |
| INPRO | INP | 7,50 | 7,50 | --- | 7,50 | 7,50 | 7,70 | 3111 | 24 | 20.07.2026 14:37:49 |
| MENNICA | MNC | 37,20 | 37,10 | 0,27% | 37,10 | 36,60 | 38,10 | 5241 | 195 | 20.07.2026 16:29:35 |
| PEPEES | PPS | 0,78 | 0,78 | --- | 0,78 | 0,78 | 0,78 | 66 | 0 | 20.07.2026 11:38:46 |
| PGE | PGE | 9,48 | 9,48 | -0,04% | 9,45 | 9,33 | 9,63 | 2749129 | 26 124 | 20.07.2026 17:01:36 |
| ERG | ERG | 42,20 | 44 | -4,09% | 43 | 42,20 | 42,20 | 235 | 10 | 20.07.2026 10:09:35 |
| KETY | KTY | 1307 | 1261 | 3,65% | 1263 | 1250 | 1335 | 28895 | 37 760 | 20.07.2026 17:01:50 |
| KPPD | KPD | 20 | 19,50 | 2,56% | 20 | 20 | 20 | 200 | 4 | 17.07.2026 13:57:54 |
| LSISOFT | LSI | 55 | 54 | 1,85% | 53,40 | 55 | 57 | 1332 | 73 | 20.07.2026 14:04:34 |
| ERBUD | ERB | 23,40 | 23,20 | 0,86% | 23,65 | 23,20 | 23,65 | 5269 | 124 | 20.07.2026 16:42:34 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,88 | 2,89 | -0,52% | 2,90 | 2,88 | 2,89 | 3862 | 11 | 20.07.2026 16:12:48 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,75 | 4,79 | -0,84% | 4,87 | 4,75 | 4,75 | 65 | 0 | 20.07.2026 11:34:54 |
| ALTA | AAT | 1,60 | 1,65 | -3,03% | 1,65 | 1,60 | 1,64 | 15438 | 25 | 20.07.2026 16:35:34 |
| COMPERIA | CPL | 6 | 6 | --- | 6,15 | 6 | 6 | 3948 | 24 | 20.07.2026 15:31:17 |
| ZREMB | ZRE | 9,20 | 9,26 | -0,65% | 9,26 | 9 | 9,56 | 50290 | 468 | 20.07.2026 16:34:13 |
| ELEKTROTI | ELT | 53,45 | 54,15 | -1,29% | 54 | 52,80 | 54,40 | 9960 | 534 | 20.07.2026 16:48:36 |
| PHN | PHN | 9,16 | 9,16 | --- | 9,16 | 9,16 | 9,16 | 1003 | 9 | 20.07.2026 14:31:13 |
| ASMGROUP | ASM | 0,18 | 0,18 | -1,11% | 0,18 | 0,18 | 0,18 | 110047 | 20 | 20.07.2026 15:48:32 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,10 | 16,90 | -4,73% | 16,85 | 16,10 | 16,85 | 210 | 3 | 20.07.2026 14:38:59 |
| PHOTON | PEN | 1,16 | 1,17 | -0,85% | 1,16 | 1,16 | 1,16 | 525 | 1 | 20.07.2026 12:35:13 |
| APSENERGY | APE | 5 | 5,08 | -1,57% | 4,96 | 4,94 | 5,04 | 13731 | 68 | 20.07.2026 16:21:06 |
| OTLOG | OTS | 16,26 | 17,18 | -5,36% | 16,82 | 16,26 | 17,04 | 3054 | 51 | 20.07.2026 16:24:03 |
| MLPGROUP | MLG | 106,50 | 105 | 1,43% | 105 | 104 | 106,50 | 5118 | 538 | 20.07.2026 16:49:10 |
| PKPCARGO | PKP | 10,26 | 10,32 | -0,58% | 10,34 | 10,17 | 10,43 | 124074 | 1 275 | 20.07.2026 16:49:15 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 87,30 | 89,60 | -2,57% | 89,80 | 86,50 | 89,70 | 16256 | 1 425 | 20.07.2026 16:49:03 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30,40 | 29,10 | 4,47% | 29,30 | 29,30 | 30,50 | 1799 | 54 | 20.07.2026 16:37:10 |
| MERCATOR | MRC | 52 | 52,60 | -1,14% | 52,90 | 52 | 53,10 | 5670 | 296 | 20.07.2026 17:03:47 |
| TEXT | TXT | 49,36 | 49,52 | -0,32% | 49,30 | 48,92 | 49,82 | 55799 | 2 751 | 20.07.2026 17:04:43 |
| PCCROKITA | PCR | 69,50 | 64,20 | 8,26% | 64,30 | 63,80 | 69,50 | 48789 | 3 266 | 20.07.2026 17:00:39 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,57 | 3,59 | -0,56% | 3,41 | 3,41 | 3,57 | 248 | 1 | 20.07.2026 16:26:37 |
| TORPOL | TOR | 73,80 | 73,40 | 0,55% | 73,80 | 73 | 74,40 | 12546 | 927 | 20.07.2026 16:30:09 |
| POLWAX | PWX | 1 | 1 | --- | 1 | 0,99 | 1 | 11451 | 11 | 20.07.2026 14:06:35 |
| SKARBIEC | SKH | 35,40 | 35,60 | -0,56% | 35,20 | 34,80 | 35,80 | 474 | 17 | 20.07.2026 16:33:06 |
| VIGOPHOTN | VGO | 487 | 489 | -0,41% | 493 | 479 | 489 | 4299 | 2 086 | 20.07.2026 17:00:35 |
| NEXITY | NXG | 0,80 | 0,82 | -2,44% | 0,82 | 0,80 | 0,82 | 445 | 0 | 20.07.2026 16:44:51 |
| SANTANDER | SAN | 51,53 | 51,70 | -0,33% | 51,70 | 51,53 | 51,53 | 72 | 4 | 17.07.2026 11:02:14 |
| CDRL | CDL | 12 | 11,70 | 2,56% | 11,60 | 11,60 | 12 | 1391 | 16 | 20.07.2026 16:41:34 |
| AIRWAY | AWM | 0,30 | 0,30 | --- | 0,29 | 0,29 | 0,32 | 1955206 | 596 | 20.07.2026 16:35:59 |
| DEKPOL | DEK | 69,80 | 68,60 | 1,75% | 68,20 | 68,40 | 69,80 | 296 | 20 | 20.07.2026 16:26:06 |
| BIOPLANET | BIP | 29,80 | 29 | 2,76% | 29,80 | 29,80 | 29,80 | 501 | 15 | 20.07.2026 17:01:21 |
| WIRTUALNA | WPL | 59 | 56,50 | 4,42% | 57 | 56,80 | 59,10 | 13581 | 785 | 20.07.2026 16:26:39 |
| ADIUVO | ADV | 0,41 | 0,41 | -0,48% | 0,41 | 0,40 | 0,41 | 395 | 0 | 20.07.2026 16:38:38 |
| PEKABEX | PBX | 9,92 | 9,97 | -0,50% | 9,97 | 9,92 | 9,99 | 7949 | 79 | 20.07.2026 15:33:38 |
| ATAL | 1AT | 57 | 57,30 | -0,52% | 57,50 | 56,70 | 57,70 | 7003 | 401 | 20.07.2026 16:43:37 |
| WITTCHEN | WTN | 13,03 | 13,26 | -1,73% | 13,19 | 13,03 | 13,31 | 9773 | 129 | 20.07.2026 16:48:35 |
| CITYSERV | CTS | 6,50 | 6,50 | --- | 6,50 | 6,50 | 6,50 | 250 | 2 | 29.06.2026 15:00:00 |
| LOKUM | LKD | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 58 | 1 | 20.07.2026 16:47:52 |
| KRVITAMIN | KVT | 12,60 | 12,65 | -0,40% | 12,65 | 12,60 | 12,65 | 46 | 1 | 16.07.2026 16:28:22 |
| ENTER | ENT | 49,85 | 49,50 | 0,71% | 49,70 | 49,50 | 50 | 9447 | 471 | 20.07.2026 16:28:49 |
| KGL | KGL | 10,20 | 10,20 | --- | 10,20 | 10,20 | 10,20 | 5 | 0 | 20.07.2026 13:28:00 |
| XTB | XTB | 133,46 | 131,40 | 1,57% | 131,40 | 130,58 | 133,66 | 190120 | 25 225 | 20.07.2026 17:04:28 |
| ARCHICOM | ARH | 51,80 | 52,20 | -0,77% | 52,80 | 51,80 | 53 | 969 | 51 | 20.07.2026 17:04:07 |
| AUTOPARTN | APR | 26 | 26,55 | -2,07% | 26,60 | 25,85 | 26,75 | 85910 | 2 247 | 20.07.2026 16:47:48 |
| PLAZACNTR | PLZ | 1,25 | 1,28 | -1,88% | 1,28 | 1,25 | 1,25 | 2157 | 3 | 20.07.2026 14:44:19 |
| TOWERINVT | TOW | 1,65 | 1,78 | -7,30% | 1,78 | 1,65 | 1,78 | 2465 | 8 | 14.07.2026 15:09:10 |
| PLAYWAY | PLW | 241,50 | 243 | -0,62% | 243 | 240,50 | 245 | 5563 | 1 356 | 20.07.2026 16:28:39 |
| TBULL | TBL | 1,89 | 1,89 | --- | 1,73 | 1,73 | 1,89 | 1400 | 4 | 20.07.2026 15:28:50 |
| ARTIFEX | ART | 20,95 | 21,50 | -2,56% | 21,25 | 20,90 | 21,60 | 18120 | 383 | 20.07.2026 16:42:07 |
| CLNPHARMA | CLN | 20,80 | 21,10 | -1,42% | 21,30 | 20,80 | 21,40 | 7981 | 168 | 20.07.2026 16:47:08 |
| DINOPL | DNP | 29,90 | 29,15 | 2,57% | 29,18 | 29,05 | 29,90 | 3491065 | 103 465 | 20.07.2026 17:04:59 |
| MAXCOM | MXC | 5,66 | 5,92 | -4,39% | 5,92 | 5,66 | 5,92 | 771 | 5 | 20.07.2026 16:03:52 |
| XTPL | XTP | 72 | 72,50 | -0,69% | 72,40 | 72 | 73,20 | 1893 | 137 | 20.07.2026 16:48:35 |
| MOL | MOL | 50,50 | 50,05 | 0,90% | 49,24 | 50,05 | 50,50 | 54189 | 2 725 | 20.07.2026 16:46:33 |
| MARVIPOL | MVP | 8,54 | 8,54 | --- | 8,46 | 8,46 | 8,54 | 3131 | 27 | 20.07.2026 17:04:11 |
| NANOGROUP | NNG | 2,49 | 2,51 | -0,80% | 2,52 | 2,48 | 2,52 | 7931 | 20 | 20.07.2026 16:34:53 |
| CYBERFLKS | CBF | 188,30 | 186,50 | 0,97% | 186,60 | 185,70 | 190,30 | 9190 | 1 723 | 20.07.2026 16:49:52 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15 | 15,10 | -0,66% | 15 | 14,80 | 15,10 | 2513 | 38 | 20.07.2026 16:19:14 |
| MEDINICE | ICE | 77,50 | 71,60 | 8,24% | 73 | 73,10 | 78,70 | 38731 | 2 943 | 20.07.2026 17:03:52 |
| PURE | PUR | 2,12 | 2,11 | 0,71% | 2,14 | 2,10 | 2,15 | 16928 | 36 | 20.07.2026 16:49:10 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,72 | 5,76 | -0,69% | 5,70 | 5,72 | 5,80 | 5398 | 31 | 20.07.2026 15:49:55 |
| NOVATURAS | NTU | 4,80 | 4,80 | --- | --- | 4,80 | 4,80 | 20 | 0 | 16.07.2026 10:39:14 |
| MOLECURE | MOC | 5,85 | 5,80 | 0,86% | 5,79 | 5,60 | 5,85 | 21285 | 121 | 20.07.2026 16:48:20 |
| MLSYSTEM | MLS | 14,80 | 14,90 | -0,67% | 14,72 | 14,50 | 14,98 | 9061 | 134 | 20.07.2026 17:01:53 |
| SILVAIR-REGS | SVRS | 4,08 | 4,06 | 0,49% | --- | 4,08 | 4,26 | --- | 0 | 17.07.2026 10:16:05 |
| TSGAMES | TEN | 89,95 | 88,50 | 1,64% | 88,70 | 88,50 | 90,70 | 14181 | 1 274 | 20.07.2026 16:47:09 |
| CREEPYJAR | CRJ | 479 | 477 | 0,42% | 478 | 475 | 481 | 607 | 291 | 20.07.2026 16:44:23 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,32 | 10,38 | -0,58% | 10,54 | 10,30 | 10,50 | 29519 | 305 | 20.07.2026 16:46:34 |
| SELVITA | SLV | 28,30 | 29,60 | -4,39% | 29,55 | 28,25 | 29,45 | 27926 | 804 | 20.07.2026 17:04:51 |
| GAMEOPS | GOP | 11,25 | 11,65 | -3,43% | 12,20 | 11 | 12,20 | 7249 | 82 | 20.07.2026 16:42:04 |
| GAMFACTOR | GIF | 4,45 | 4,58 | -2,94% | 4,54 | 4,45 | 4,60 | 4198 | 19 | 20.07.2026 16:01:47 |
| ALLEGRO | ALE | 43,94 | 43,40 | 1,26% | 43,22 | 42,94 | 44,11 | 5432588 | 238 282 | 20.07.2026 16:49:59 |
| PCFGROUP | PCF | 3,28 | 3,28 | --- | 3,28 | 3,22 | 3,28 | 6406 | 21 | 20.07.2026 16:48:20 |
| ANSWEAR | ANR | 18,54 | 17,44 | 6,31% | 18,10 | 18,04 | 18,62 | 40649 | 749 | 20.07.2026 16:27:30 |
| HUUUGE | HUG | 21,65 | 22,15 | -2,26% | 22,05 | 21,60 | 21,95 | 1857 | 40 | 20.07.2026 16:42:40 |
| DADELO | DAD | 76,80 | 77,20 | -0,52% | 77,50 | 76,20 | 77,40 | 3493 | 268 | 20.07.2026 16:37:06 |
| CAPTORTX | CTX | 75,30 | 75,30 | --- | 73 | 71,60 | 75,30 | 1897 | 140 | 20.07.2026 16:26:23 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 123,40 | 122,40 | 0,82% | 122,80 | 122,20 | 125 | 18510 | 2 297 | 20.07.2026 16:49:52 |
| PEPCO | PCO | 41,75 | 41,41 | 0,82% | 41,35 | 41,34 | 42,44 | 1923942 | 80 703 | 20.07.2026 17:00:35 |
| SHOPER | SHO | 41,55 | 41,30 | 0,61% | 41,85 | 41,45 | 42,20 | 5757 | 240 | 20.07.2026 16:41:40 |
| ONDE | OND | 7,99 | 7,96 | 0,38% | 8 | 7,95 | 8,03 | 45285 | 362 | 20.07.2026 16:43:03 |
| CAVATINA | CAV | 13 | 13 | --- | 12,95 | 12,95 | 13 | 8 | 0 | 20.07.2026 11:54:05 |
| POLTREG | PTG | 24,20 | 19,60 | 23,47% | 19,85 | 19,50 | 24,20 | 22440 | 488 | 20.07.2026 17:02:27 |
| BIGCHEESE | BCS | 4,42 | 4,50 | -1,78% | 4,46 | 4,42 | 4,54 | 12898 | 57 | 20.07.2026 16:33:22 |
| GREENX | GRX | 2,37 | 2,36 | 0,25% | 2,38 | 2,36 | 2,38 | 233347 | 551 | 20.07.2026 16:44:03 |
