WIG
Ostatnie notowanie z: 28.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 144132,02 | -0,11% | 2 970 | 144284,37 | 144515,55 | 143829,73 | 145149,04 | 82 | 157 | 45 | 102511,99 | 145503,47 |
Stan na dzień 28.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,49 | 0,55 | -10,36% | 0,55 | 0,49 | 0,55 | 83558 | 43 | 28.07.2026 17:00:26 |
| ASSECOBS | ABS | 88 | 88 | --- | 88 | 87 | 88 | 792 | 70 | 28.07.2026 16:30:48 |
| PZU | PZU | 70,84 | 70,58 | 0,37% | 70,58 | 70,54 | 71,46 | 1815113 | 128 909 | 28.07.2026 17:01:38 |
| QUANTUM | QNT | 34,40 | 32,40 | 6,17% | 34,20 | 34,20 | 34,40 | 62 | 2 | 23.07.2026 12:44:16 |
| PRAGMAINK | PRI | 3,44 | 3,44 | --- | 3,44 | 3,44 | 3,44 | 25 | 0 | 28.07.2026 11:08:43 |
| IMCOMPANY | IMC | 32,35 | 32,05 | 0,94% | 32,50 | 32,30 | 32,35 | 297 | 10 | 28.07.2026 11:35:38 |
| ONESANO | ONO | 0,53 | 0,53 | --- | 0,53 | 0,53 | 0,53 | 5195 | 3 | 28.07.2026 13:28:52 |
| RAINBOW | RBW | 136,40 | 138,80 | -1,73% | 137,50 | 135,80 | 140 | 16950 | 2 321 | 28.07.2026 16:48:05 |
| HYDROTOR | HDR | 10,70 | 10,90 | -1,83% | 10,85 | 10,70 | 10,90 | 2499 | 27 | 28.07.2026 14:52:12 |
| HARPER | HRP | 5,12 | 5,12 | --- | 5,12 | 5 | 5,12 | 1108 | 6 | 27.07.2026 16:49:56 |
| DEBICA | DBC | 98,90 | 99 | -0,10% | 99,20 | 98,90 | 99,80 | 1140 | 113 | 28.07.2026 15:59:17 |
| INTROL | INL | 7,60 | 7,70 | -1,30% | 7,70 | 7,60 | 7,68 | 2245 | 17 | 28.07.2026 11:57:34 |
| MCR | MCR | 15,80 | 16 | -1,25% | 16,10 | 15,80 | 16,05 | 2238 | 36 | 28.07.2026 15:45:49 |
| MEXPOLSKA | MEX | 3,48 | 3,57 | -2,52% | 3,57 | 3,48 | 3,57 | 318 | 1 | 28.07.2026 12:47:09 |
| EUROTEL | ETL | 32,75 | 32,35 | 1,24% | 32,45 | 32,60 | 33 | 2028 | 66 | 28.07.2026 15:39:54 |
| 06MAGNA | 06N | 2,46 | 2,49 | -1,20% | 2,48 | 2,46 | 2,48 | 7286 | 18 | 28.07.2026 16:44:36 |
| WAWEL | WWL | 710 | 714 | -0,56% | 716 | 706 | 718 | 66 | 47 | 28.07.2026 14:40:20 |
| JSW | JSW | 25,10 | 25,84 | -2,86% | 25,84 | 24,95 | 25,83 | 348510 | 8 788 | 28.07.2026 17:01:22 |
| LIBET | LBT | 1,26 | 1,32 | -4,17% | 1,30 | 1,25 | 1,28 | 12170 | 15 | 28.07.2026 13:07:56 |
| PROTEKTOR | PRT | 1,16 | 1,17 | -0,86% | 1,17 | 1,14 | 1,17 | 54411 | 62 | 28.07.2026 16:29:37 |
| UNFOLD | UNF | 1,25 | 1,25 | --- | 1,25 | 1,25 | 1,25 | 619 | 1 | 27.07.2026 12:32:41 |
| NEUCA | NEU | 755 | 754 | 0,13% | 755 | 747 | 755 | 972 | 729 | 28.07.2026 17:04:37 |
| ZUE | ZUE | 11,60 | 11,65 | -0,43% | 11,65 | 11,50 | 11,70 | 708 | 8 | 28.07.2026 16:30:23 |
| ENELMED | ENE | 20,20 | 19,50 | 3,59% | 19,60 | 19,90 | 20,40 | 822 | 17 | 28.07.2026 16:37:54 |
| ENERGOINS | ENI | 1,85 | 1,89 | -2,12% | 1,89 | 1,84 | 1,89 | 689 | 1 | 27.07.2026 14:43:43 |
| KSGAGRO | KSG | 3,29 | 3,32 | -0,90% | 3,36 | 3,29 | 3,36 | 3946 | 13 | 28.07.2026 16:44:29 |
| STALEXP | STX | 1,85 | 1,86 | -0,43% | 1,86 | 1,83 | 1,86 | 331138 | 609 | 28.07.2026 17:01:24 |
| MODIVO | MDV | 88,98 | 88,06 | 1,04% | 88,32 | 88,26 | 90,28 | 197875 | 17 684 | 28.07.2026 17:03:53 |
| NTCAPITAL | NTC | 0,57 | 0,62 | -7,79% | 0,62 | 0,57 | 0,60 | 62822 | 36 | 28.07.2026 16:48:52 |
| HANDLOWY | BHW | 120,20 | 121,80 | -1,31% | 121,40 | 120 | 122,20 | 13070 | 1 582 | 28.07.2026 16:49:23 |
| 11BIT | 11B | 132 | 132 | --- | 131,60 | 131,20 | 132,50 | 2550 | 336 | 28.07.2026 16:48:10 |
| ACAUTOGAZ | ACG | 18,90 | 18,90 | --- | 19 | 18,90 | 19 | 671 | 13 | 28.07.2026 09:44:18 |
| KCI | KCI | 0,90 | 0,91 | -0,66% | 0,91 | 0,90 | 0,91 | 26496 | 24 | 28.07.2026 15:18:09 |
| MILKILAND | MLK | 1,60 | 1,63 | -1,60% | 1,63 | 1,60 | 1,63 | 6294 | 10 | 28.07.2026 17:04:10 |
| ASSECOSEE | ASE | 68,90 | 70 | -1,57% | 70 | 68,50 | 70 | 3810 | 263 | 28.07.2026 16:27:20 |
| REMAK | RMK | 10,15 | 10,10 | 0,50% | 10,15 | 10,15 | 10,15 | 86 | 1 | 28.07.2026 12:16:28 |
| RANKPROGR | RNK | 4,80 | 4,88 | -1,64% | 4,82 | 4,80 | 4,88 | 885 | 4 | 28.07.2026 15:47:30 |
| INSTALKRK | INK | 40 | 40 | --- | 39,90 | 39,90 | 40,10 | 384 | 15 | 28.07.2026 16:40:06 |
| MDIENERGIA | MDI | 1,90 | 1,86 | 2,15% | 1,78 | 1,71 | 1,92 | 334846 | 607 | 28.07.2026 17:02:00 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,34 | 5,34 | --- | 5,34 | 5,34 | 5,34 | 2 | 0 | 28.07.2026 12:58:53 |
| MONNARI | MON | 5,64 | 5,40 | 4,44% | 5,40 | 5,38 | 5,90 | 15560 | 87 | 28.07.2026 15:56:17 |
| PMPG | PGM | 2,11 | 2,01 | 4,98% | 2,08 | 2,08 | 2,14 | 23382 | 49 | 28.07.2026 13:37:00 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,57 | -4,18% | 0,55 | 0,55 | 0,57 | 4100 | 2 | 28.07.2026 15:39:40 |
| LPP | LPP | 20960 | 20600 | 1,75% | 20540 | 20460 | 21080 | 3654 | 76 466 | 28.07.2026 17:01:14 |
| AILLERON | ALL | 15,12 | 15 | 0,80% | 15,12 | 15,08 | 15,32 | 2733 | 42 | 28.07.2026 16:01:09 |
| HERKULES | HRS | 1,34 | 1,34 | --- | 1,34 | 1,30 | 1,34 | 8425 | 11 | 28.07.2026 15:55:35 |
| PGFGROUP | PGV | 0,46 | 0,48 | -3,87% | 0,48 | 0,45 | 0,49 | 19740 | 9 | 28.07.2026 15:36:05 |
| TESGAS | TSG | 1,79 | 1,78 | 0,28% | 1,72 | 1,73 | 1,80 | 48270 | 87 | 28.07.2026 16:28:38 |
| CDPROJEKT | CDR | 237,70 | 234,50 | 1,36% | 234,50 | 234,50 | 237,90 | 253091 | 59 841 | 28.07.2026 17:04:03 |
| BIOTON | BIO | 3,82 | 3,82 | --- | 3,82 | 3,80 | 3,82 | 10673 | 41 | 28.07.2026 15:51:21 |
| ENEA | ENA | 19,65 | 20,02 | -1,85% | 20,10 | 19,64 | 20,10 | 331920 | 6 567 | 28.07.2026 17:01:03 |
| BUDIMEX | BDX | 751,40 | 737,20 | 1,93% | 737,20 | 740 | 758,60 | 43515 | 32 653 | 28.07.2026 16:49:51 |
| DELKO | DEL | 5,94 | 5,91 | 0,51% | 5,91 | 5,87 | 5,95 | 5776 | 34 | 28.07.2026 16:44:28 |
| BNPPPL | BNP | 144,80 | 147,80 | -2,03% | 148 | 144,20 | 147,60 | 4644 | 677 | 28.07.2026 16:47:56 |
| MWTRADE | MWT | 2,60 | 2,66 | -2,26% | 2,54 | 2,34 | 2,60 | 2189 | 6 | 28.07.2026 12:55:04 |
| POLIMEXMS | PXM | 6,50 | 6,58 | -1,14% | 6,60 | 6,50 | 6,65 | 446798 | 2 925 | 28.07.2026 17:04:49 |
| MOSTALWAR | MSW | 3,42 | 3,61 | -5,26% | 3,66 | 3,40 | 3,62 | 26496 | 91 | 28.07.2026 17:03:29 |
| MOSTALZAB | MSZ | 6,07 | 6,12 | -0,82% | 6,16 | 6,07 | 6,14 | 11414 | 70 | 28.07.2026 15:01:24 |
| IFIRMA | IFI | 25 | 25,10 | -0,40% | 25,20 | 24,95 | 25,45 | 5434 | 136 | 28.07.2026 16:40:21 |
| PATENTUS | PAT | 2,62 | 2,64 | -0,76% | 2,66 | 2,61 | 2,66 | 8049 | 21 | 28.07.2026 13:13:45 |
| APATOR | APT | 26 | 26,65 | -2,44% | 26,30 | 25,80 | 26,40 | 12622 | 329 | 28.07.2026 17:03:21 |
| KERNEL | KER | 19,12 | 19,16 | -0,21% | 19,22 | 19,12 | 19,14 | 1957 | 37 | 28.07.2026 15:15:57 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22,80 | 23 | -0,87% | 23 | 22,80 | 22,80 | 887 | 20 | 28.07.2026 15:19:28 |
| GRUPAAZOTY | ATT | 19,02 | 19,16 | -0,73% | 19,20 | 19,02 | 19,35 | 160499 | 3 069 | 28.07.2026 16:49:36 |
| SELENAFM | SEL | 47 | 47 | --- | 47 | 46,80 | 47,50 | 2305 | 108 | 28.07.2026 16:07:43 |
| RYVU | RVU | 15,08 | 15,02 | 0,40% | 15,28 | 14,88 | 15,26 | 16706 | 251 | 28.07.2026 16:41:54 |
| GRODNO | GRN | 16,60 | 17,25 | -3,77% | 17,25 | 16,60 | 17,25 | 8297 | 141 | 28.07.2026 16:26:40 |
| OPTEAM | OPM | 5,60 | 5,85 | -4,27% | 5,85 | 5,55 | 5,75 | 8143 | 46 | 28.07.2026 16:01:34 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 162 | 7 | 23.07.2026 15:20:29 |
| FABRITY | FAB | 25,70 | 25,90 | -0,77% | 25,90 | 25,70 | 26 | 417 | 11 | 28.07.2026 11:21:55 |
| LENA | LEN | 2,20 | 2,20 | --- | 2,20 | 2,20 | 2,20 | 4864 | 11 | 28.07.2026 15:27:24 |
| MABION | MAB | 7,37 | 7,36 | 0,14% | 7,36 | 7,36 | 7,51 | 13152 | 98 | 28.07.2026 15:52:22 |
| SANOK | SNK | 21,90 | 22,10 | -0,91% | 22,10 | 21,90 | 22,10 | 967 | 21 | 28.07.2026 16:37:52 |
| SNIEZKA | SKA | 83,80 | 83 | 0,96% | 84 | 83 | 84 | 230 | 19 | 28.07.2026 15:21:19 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,64 | 3,58 | 1,68% | 3,64 | 3,64 | 3,64 | 1036 | 4 | 15.07.2026 15:06:41 |
| ORANGEPL | OPL | 16,38 | 14,63 | 11,93% | 14,72 | 14,32 | 16,38 | 2341638 | 36 825 | 28.07.2026 17:03:47 |
| VINDEXUS | VIN | 14,85 | 14,80 | 0,34% | 14,80 | 14,85 | 14,85 | 524 | 8 | 28.07.2026 12:56:34 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 134,30 | 134,95 | -0,48% | 135,90 | 133,75 | 137,55 | 215899 | 29 197 | 28.07.2026 16:49:37 |
| MOSTALPLC | MSP | 13,10 | 13,20 | -0,76% | 13,20 | 13,10 | 13,10 | 314 | 4 | 28.07.2026 10:05:43 |
| MBANK | MBK | 1316,50 | 1324 | -0,57% | 1330 | 1305 | 1345 | 21867 | 28 825 | 28.07.2026 17:01:39 |
| EDINVEST | EDI | 8,50 | 8,52 | -0,23% | 8,52 | 8,34 | 8,52 | 313 | 3 | 28.07.2026 12:54:16 |
| CELTIC | CPD | 1,27 | 1,27 | --- | 1,22 | 1,27 | 1,27 | 650 | 1 | 28.07.2026 17:04:36 |
| SYGNITY | SGN | 73,10 | 72,60 | 0,69% | 73,30 | 72,40 | 73,30 | 22686 | 1 657 | 28.07.2026 16:45:23 |
| DECORA | DCR | 72,70 | 73,30 | -0,82% | 72,90 | 72,70 | 73,30 | 550 | 40 | 28.07.2026 15:43:53 |
| ECBSA | ECB | 20 | 20 | --- | 19,90 | 19,62 | 20 | 313 | 6 | 28.07.2026 16:40:38 |
| ULMA | ULM | 52 | 52 | --- | 52 | 52 | 52 | 234 | 12 | 27.07.2026 15:40:38 |
| ABPL | ABE | 133,60 | 137 | -2,48% | 136,80 | 132,60 | 136 | 3856 | 518 | 28.07.2026 17:03:59 |
| AMBRA | AMB | 18,10 | 18,12 | -0,11% | 18,16 | 18,02 | 18,16 | 3325 | 60 | 28.07.2026 16:28:39 |
| LESS | LES | 0,24 | 0,24 | 2,94% | 0,24 | 0,24 | 0,24 | 20425 | 5 | 27.07.2026 15:36:35 |
| MUZA | MZA | 9 | 8,90 | 1,12% | --- | 9 | 9 | 250 | 2 | 28.07.2026 14:09:53 |
| WASKO | WAS | 5,64 | 5,94 | -5,05% | 5,92 | 5,50 | 5,90 | 63023 | 357 | 28.07.2026 16:49:11 |
| EUROCASH | EUR | 4,88 | 4,92 | -0,77% | 4,92 | 4,84 | 4,94 | 129672 | 634 | 28.07.2026 16:40:07 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,33 | 0,33 | 0,76% | 0,34 | 0,33 | 0,34 | 112 | 0 | 28.07.2026 15:55:06 |
| GPW | GPW | 97,70 | 99,85 | -2,15% | 99,80 | 96,75 | 100,90 | 88546 | 8 735 | 28.07.2026 16:49:51 |
| BORYSZEW | BRS | 5,02 | 4,99 | 0,60% | 4,99 | 4,98 | 5,04 | 60065 | 301 | 28.07.2026 16:47:51 |
| KGHM | KGH | 292,55 | 302,50 | -3,29% | 300,10 | 292,10 | 302,70 | 738250 | 218 964 | 28.07.2026 17:02:58 |
| IMMOBILE | GKI | 4,86 | 4,86 | --- | 4,82 | 4,79 | 4,86 | 5272 | 25 | 28.07.2026 16:48:19 |
| SYNEKTIK | SNT | 362,60 | 366,40 | -1,04% | 370 | 359,40 | 370 | 46430 | 16 952 | 28.07.2026 17:01:19 |
| SONEL | SON | 13,90 | 13,65 | 1,83% | 13,80 | 13,50 | 13,90 | 1412 | 19 | 28.07.2026 14:55:45 |
| COGNOR | COG | 6,30 | 6,38 | -1,25% | 6,38 | 6,26 | 6,40 | 134036 | 844 | 28.07.2026 16:49:49 |
| SECOGROUP | SWG | 37 | 36,40 | 1,65% | 36,40 | 37 | 37 | 113 | 4 | 27.07.2026 12:07:17 |
| TATRY | TMR | 71 | 70,50 | 0,71% | 71 | 71 | 71 | 24 | 2 | 24.07.2026 15:32:38 |
| SOPHARMA | SPH | 7,56 | 7,56 | --- | 7,56 | 7,56 | 7,56 | 18 | 0 | 24.07.2026 13:54:34 |
| EUROHOLD | EHG | 4,56 | 4,24 | 7,55% | 4,28 | 4,56 | 4,56 | 10 | 0 | 24.07.2026 09:32:33 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,05 | 3,10 | -1,61% | 3,10 | 3,05 | 3,10 | 470 | 1 | 28.07.2026 15:01:22 |
| ASSECOPOL | ACP | 194,30 | 192,40 | 0,99% | 192 | 190,45 | 195 | 75601 | 14 623 | 28.07.2026 16:49:49 |
| COMP | CMP | 90 | 90,80 | -0,88% | 90,10 | 88,50 | 91 | 12927 | 1 153 | 28.07.2026 17:02:37 |
| DOMDEV | DOM | 255 | 256,50 | -0,58% | 257,50 | 254 | 258 | 5333 | 1 362 | 28.07.2026 16:43:50 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,95 | 19,75 | 1,01% | 19,75 | 19,75 | 19,95 | 586 | 12 | 28.07.2026 16:16:02 |
| DIGITANET | DIG | 305,60 | 306,40 | -0,26% | 307,40 | 304 | 314,80 | 8375 | 2 588 | 28.07.2026 16:48:07 |
| VOXEL | VOX | 126,40 | 124,80 | 1,28% | 125,60 | 123,20 | 127 | 35406 | 4 426 | 28.07.2026 16:45:21 |
| PKOBP | PKO | 109,96 | 108 | 1,81% | 108,70 | 108,70 | 110,44 | 4030308 | 442 692 | 28.07.2026 17:04:17 |
| PROCHEM | PRM | 22,50 | 22,90 | -1,75% | 22,90 | 22,50 | 22,50 | 65 | 1 | 28.07.2026 14:35:09 |
| SILVANO | SFG | 4,39 | 4,49 | -2,23% | 4,35 | 4,39 | 4,39 | 322 | 1 | 28.07.2026 10:09:38 |
| COALENERG | CLE | 2,06 | 2,07 | -0,29% | 2,04 | 2,01 | 2,06 | 43145 | 88 | 28.07.2026 16:32:35 |
| IZOSTAL | IZS | 2,94 | 2,95 | -0,34% | 2,95 | 2,91 | 2,95 | 15839 | 46 | 28.07.2026 15:55:43 |
| MBWS | MBW | 11,50 | 11,50 | --- | 11,50 | 11,50 | 11,50 | 51 | 1 | 10.07.2026 10:40:15 |
| MIRBUD | MRB | 11,52 | 11,89 | -3,11% | 11,90 | 11,52 | 11,93 | 75295 | 882 | 28.07.2026 16:23:33 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,41 | 1,36 | 4,06% | 1,38 | 1,36 | 1,42 | 15252 | 21 | 28.07.2026 15:21:18 |
| GETIN | GTN | 0,37 | 0,36 | 1,66% | 0,37 | 0,36 | 0,37 | 144285 | 53 | 28.07.2026 17:02:14 |
| MAKARONPL | MAK | 24,90 | 24,85 | 0,20% | 25 | 24,90 | 25,35 | 5037 | 127 | 28.07.2026 16:45:15 |
| ESOTIQ | EAH | 33,40 | 33,20 | 0,60% | 33,40 | 33 | 33,50 | 20111 | 667 | 28.07.2026 15:53:31 |
| FERRO | FRO | 33,70 | 33,70 | --- | 34 | 33,60 | 34 | 7913 | 267 | 28.07.2026 16:35:06 |
| PEP | PEP | 62,90 | 62,70 | 0,32% | 63 | 61,60 | 62,90 | 3748 | 233 | 28.07.2026 16:31:34 |
| MEDICALG | MDG | 25,05 | 26,30 | -4,75% | 26,30 | 24,75 | 26,40 | 55602 | 1 407 | 28.07.2026 17:04:13 |
| NTTSYSTEM | NTT | 15,60 | 15,85 | -1,58% | 15,65 | 15,30 | 15,75 | 5060 | 78 | 28.07.2026 16:33:39 |
| PKNORLEN | PKN | 144,84 | 151 | -4,08% | 149,48 | 144,50 | 150,72 | 1631410 | 238 282 | 28.07.2026 17:04:17 |
| ODLEWNIE | ODL | 20,40 | 20,70 | -1,45% | 20,70 | 20,10 | 20,80 | 12192 | 250 | 28.07.2026 16:49:07 |
| UNIBEP | UNI | 12,96 | 12,96 | --- | 13 | 12,90 | 13,20 | 4721 | 62 | 28.07.2026 16:29:35 |
| UNIMOT | UNT | 164 | 168,80 | -2,84% | 168,40 | 164 | 168,40 | 1356 | 226 | 28.07.2026 16:41:18 |
| ZAMET | ZMT | 0,57 | 0,57 | -0,35% | 0,57 | 0,57 | 0,57 | 666639 | 380 | 28.07.2026 16:42:38 |
| POLICE | PCE | 7,38 | 7,22 | 2,22% | 7,40 | 7,26 | 7,38 | 328 | 2 | 28.07.2026 15:02:19 |
| TRAKCJA | TRK | 3,58 | 3,60 | -0,69% | 3,60 | 3,55 | 3,62 | 32573 | 117 | 28.07.2026 16:33:37 |
| TRANSPOL | TRN | 13,20 | 13,25 | -0,38% | 13,30 | 12,85 | 13,30 | 11917 | 158 | 28.07.2026 16:30:37 |
| VRG | VRG | 5,64 | 5,40 | 4,44% | 5,42 | 5,42 | 5,74 | 1212586 | 6 660 | 28.07.2026 17:04:15 |
| TOYA | TOA | 9,35 | 9,34 | 0,11% | 9,34 | 9,30 | 9,40 | 8560 | 80 | 28.07.2026 16:49:57 |
| WIELTON | WLT | 4,95 | 5,02 | -1,39% | 5,04 | 4,86 | 5,07 | 98310 | 490 | 28.07.2026 16:44:54 |
| RAWLPLUG | RWL | 14,10 | 14,10 | --- | 14,10 | 14,10 | 14,10 | 12 | 0 | 28.07.2026 12:33:14 |
| KRKA | KRK | 1138 | 1136 | 0,18% | 1134 | 1138 | 1140 | 64 | 73 | 28.07.2026 12:39:33 |
| ATREM | ATR | 61,20 | 61,80 | -0,97% | 61,80 | 60,90 | 61,80 | 5837 | 357 | 28.07.2026 16:49:37 |
| BOWIM | BOW | 8,12 | 8,06 | 0,74% | 8,16 | 8 | 8,12 | 5597 | 45 | 28.07.2026 14:16:38 |
| AGORA | AGO | 8,64 | 8,50 | 1,65% | 8,62 | 8,62 | 8,66 | 15030 | 130 | 28.07.2026 15:11:10 |
| AMICA | AMC | 47,10 | 47,25 | -0,32% | 47,25 | 46,70 | 47,30 | 11265 | 531 | 28.07.2026 16:33:15 |
| LUBAWA | LBW | 10,89 | 11,10 | -1,89% | 11 | 10,80 | 11,07 | 195170 | 2 138 | 28.07.2026 16:42:55 |
| STALPROFI | STF | 9,16 | 9,26 | -1,08% | 9,28 | 9,14 | 9,28 | 13204 | 121 | 28.07.2026 17:01:57 |
| MCI | MCI | 27,60 | 27,80 | -0,72% | 27,80 | 27,50 | 27,90 | 4604 | 127 | 28.07.2026 16:12:02 |
| QUERCUS | QRS | 13,50 | 13,70 | -1,46% | 13,70 | 13,50 | 13,80 | 5420 | 74 | 28.07.2026 17:00:10 |
| PJPMAKRUM | PJP | 20,50 | 20,50 | --- | 20,50 | 20 | 20,50 | 306 | 6 | 28.07.2026 16:38:39 |
| DEVELIA | DVL | 10,36 | 10,10 | 2,57% | 10,18 | 10,06 | 10,54 | 587897 | 6 075 | 28.07.2026 16:42:23 |
| AGROTON | AGT | 4,75 | 4,94 | -3,85% | 4,72 | 4,72 | 4,75 | 351 | 2 | 28.07.2026 09:52:24 |
| RELPOL | RLP | 5,56 | 5,58 | -0,36% | 5,54 | 5,50 | 5,56 | 531 | 3 | 28.07.2026 15:31:33 |
| INTERCARS | CAR | 935 | 935 | --- | 944 | 920 | 941 | 10082 | 9 371 | 28.07.2026 17:04:55 |
| IMS | IMS | 2,48 | 2,50 | -1,00% | 2,50 | 2,47 | 2,50 | 6481 | 16 | 28.07.2026 16:14:49 |
| 3RGAMES | 3RG | 0,76 | 0,75 | 1,60% | 0,76 | 0,76 | 0,77 | 10959 | 8 | 28.07.2026 14:00:43 |
| FORTE | FTE | 15,90 | 16,25 | -2,15% | 16,25 | 15,90 | 16,20 | 13451 | 217 | 28.07.2026 16:26:21 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,90 | 17,90 | --- | 17,90 | 17,90 | 17,90 | 201 | 4 | 27.07.2026 09:52:07 |
| VIVID | VVD | 0,54 | 0,56 | -2,33% | 0,54 | 0,54 | 0,54 | 2305 | 1 | 28.07.2026 11:37:13 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,63 | 2,65 | -0,75% | 2,76 | 2,63 | 2,76 | 3008 | 8 | 28.07.2026 16:39:05 |
| CIGAMES | CIG | 2,42 | 2,48 | -2,42% | 2,46 | 2,42 | 2,49 | 129770 | 318 | 28.07.2026 17:00:39 |
| ARCTIC | ATC | 6,23 | 6,15 | 1,30% | 6,15 | 6,14 | 6,30 | 25238 | 157 | 28.07.2026 16:35:19 |
| ATENDE | ATD | 3,74 | 3,80 | -1,58% | 3,76 | 3,71 | 3,77 | 19349 | 72 | 28.07.2026 15:11:26 |
| MILLENNIUM | MIL | 19,42 | 19,56 | -0,74% | 19,72 | 19,37 | 20,03 | 330435 | 6 489 | 28.07.2026 16:49:57 |
| SATIS | STS | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 1071 | 0 | 13.07.2026 11:02:39 |
| VIRTUS | GVT | 1,40 | 1,42 | -1,41% | 1,40 | 1,37 | 1,44 | 130283 | 181 | 28.07.2026 16:42:24 |
| IZOBLOK | IZB | 39,60 | 39,80 | -0,50% | 39,80 | 39,60 | 39,80 | 106 | 12 | 28.07.2026 15:00:13 |
| MANGATA | MGT | 64 | 64,40 | -0,62% | 64,60 | 63,60 | 64,60 | 371 | 24 | 28.07.2026 15:47:24 |
| FASING | FSG | 13,80 | 14,10 | -2,13% | 13,90 | 13,60 | 13,90 | 1936 | 27 | 27.07.2026 15:03:40 |
| SKYLINE | SKL | 1,50 | 1,48 | 1,35% | --- | 1,50 | 1,50 | 1 | 0 | 21.07.2026 10:11:55 |
| ROPCZYCE | RPC | 24,90 | 24,80 | 0,40% | 24,80 | 24,80 | 24,90 | 201 | 5 | 28.07.2026 16:42:50 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,35 | 17,60 | -1,42% | 17,50 | 17,35 | 17,35 | 861 | 15 | 28.07.2026 17:00:42 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,30 | 0,28 | 5,71% | 0,30 | 0,30 | 0,30 | 10 | 1 | 28.07.2026 11:08:20 |
| KINOPOL | KPL | 17,25 | 17,40 | -0,86% | 17,55 | 17,25 | 17,55 | 14965 | 260 | 28.07.2026 16:08:35 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,13 | 9,30 | -1,83% | 9,31 | 9,13 | 9,38 | 3534732 | 32 570 | 28.07.2026 17:00:00 |
| VOTUM | VOT | 44,35 | 44,95 | -1,33% | 44,90 | 44,35 | 44,90 | 2093 | 93 | 28.07.2026 16:12:03 |
| PEKAO | PEO | 237,70 | 237,60 | 0,04% | 237 | 236,90 | 241,50 | 398792 | 95 438 | 28.07.2026 17:01:34 |
| WIKANA | WIK | 8,80 | 9 | -2,22% | 8,75 | 8,75 | 8,80 | 21 | 0 | 28.07.2026 11:53:53 |
| DATAWALK | DAT | 137 | 132 | 3,79% | 131,80 | 128 | 137,60 | 17771 | 2 353 | 28.07.2026 17:04:27 |
| CYFRPLSAT | CPS | 17,10 | 16,62 | 2,86% | 16,62 | 16,38 | 17,10 | 662047 | 11 137 | 28.07.2026 17:02:26 |
| ATMGRUPA | ATG | 3,64 | 3,65 | -0,27% | 3,63 | 3,63 | 3,65 | 29607 | 108 | 28.07.2026 16:05:43 |
| BUMECH | BMC | 15,34 | 15,50 | -1,03% | 15,50 | 15,34 | 15,69 | 17172 | 265 | 28.07.2026 16:48:10 |
| ACTION | ACT | 42,55 | 42,40 | 0,35% | 42,40 | 41,50 | 44 | 10345 | 441 | 28.07.2026 16:31:34 |
| ZEPAK | ZEP | 17,52 | 17,56 | -0,23% | 17,52 | 17,50 | 17,66 | 2490 | 44 | 28.07.2026 16:49:59 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,27 | 1,26 | 1,20% | 1,26 | 1,24 | 1,27 | 24118 | 30 | 28.07.2026 12:59:50 |
| SNTVERSE | SVE | 2,75 | 2,74 | 0,37% | 2,74 | 2,74 | 2,78 | 38230 | 105 | 28.07.2026 16:33:55 |
| WARIMPEX | WXF | 2,22 | 2,24 | -0,89% | 2,24 | 2,22 | 2,24 | 1247 | 3 | 28.07.2026 16:01:39 |
| ASBIS | ASB | 103 | 112 | -8,04% | 110 | 100,70 | 111 | 424498 | 44 190 | 28.07.2026 16:49:37 |
| AIGAMES | ALG | 0,72 | 0,74 | -1,90% | 0,73 | 0,72 | 0,73 | 1925 | 1 | 28.07.2026 11:59:54 |
| CEZ | CEZ | 239 | 236,80 | 0,93% | 240 | 237,80 | 239 | 76 | 18 | 28.07.2026 16:03:36 |
| INGBSK | ING | 429,60 | 436 | -1,47% | 437,40 | 427,40 | 439,80 | 20478 | 8 883 | 28.07.2026 16:49:49 |
| SEKO | SEK | 12,30 | 12,20 | 0,82% | 12,15 | 12,20 | 12,40 | 4832 | 59 | 28.07.2026 16:41:49 |
| ASTARTA | AST | 43,95 | 43 | 2,21% | 43 | 43 | 44,15 | 12190 | 532 | 28.07.2026 16:20:02 |
| SANWIL | SNW | 1,56 | 1,60 | -2,19% | 1,60 | 1,52 | 1,56 | 370 | 1 | 27.07.2026 13:14:10 |
| HELIO | HEL | 56 | 57,60 | -2,78% | 57,40 | 56 | 56,80 | 472 | 27 | 28.07.2026 17:01:25 |
| INPRO | INP | 7,40 | 7,25 | 2,07% | 7,40 | 7,40 | 7,40 | 883 | 7 | 28.07.2026 12:10:50 |
| MENNICA | MNC | 37,60 | 36,50 | 3,01% | 36,50 | 36,10 | 38 | 1601 | 60 | 28.07.2026 16:24:39 |
| PEPEES | PPS | 0,76 | 0,76 | --- | 0,76 | 0,76 | 0,76 | 368 | 0 | 28.07.2026 11:08:30 |
| PGE | PGE | 9,90 | 10,25 | -3,41% | 10,22 | 9,80 | 10,23 | 4046547 | 40 317 | 28.07.2026 17:04:44 |
| ERG | ERG | 43,60 | 44 | -0,91% | 42,20 | 43,60 | 43,60 | 550 | 23 | 28.07.2026 09:37:55 |
| KETY | KTY | 1311 | 1323 | -0,91% | 1324 | 1305 | 1344 | 18923 | 25 053 | 28.07.2026 16:49:50 |
| KPPD | KPD | 17,80 | 17,80 | --- | 17,80 | 17,80 | 17,80 | 1 | 0 | 28.07.2026 16:33:50 |
| LSISOFT | LSI | 55,40 | 57,60 | -3,82% | 56,40 | 54 | 57,60 | 1224 | 67 | 28.07.2026 16:49:06 |
| ERBUD | ERB | 22 | 22,25 | -1,12% | 22,40 | 21,80 | 22,20 | 10367 | 228 | 28.07.2026 15:43:32 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,09 | 3,32 | -7,07% | 3,20 | 2,97 | 3,24 | 128234 | 395 | 28.07.2026 16:49:11 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,69 | 4,90 | -4,29% | 4,90 | 4,66 | 4,88 | 859 | 4 | 28.07.2026 13:44:08 |
| ALTA | AAT | 1,56 | 1,63 | -4,29% | 1,63 | 1,56 | 1,63 | 6568 | 10 | 28.07.2026 16:47:39 |
| COMPERIA | CPL | 6 | 6 | --- | 6,10 | 6 | 6 | 3309 | 20 | 28.07.2026 15:12:27 |
| ZREMB | ZRE | 9,14 | 9,06 | 0,88% | 9,10 | 8,98 | 9,45 | 28072 | 257 | 28.07.2026 16:48:05 |
| ELEKTROTI | ELT | 60,25 | 60,20 | 0,08% | 60,50 | 59,80 | 61 | 9362 | 567 | 28.07.2026 17:02:02 |
| PHN | PHN | 9,28 | 9,28 | --- | 9,24 | 9,28 | 9,28 | 2000 | 19 | 27.07.2026 16:48:51 |
| ASMGROUP | ASM | 0,16 | 0,16 | -2,74% | 0,16 | 0,16 | 0,16 | 342312 | 55 | 28.07.2026 16:31:53 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,35 | 16,95 | -3,54% | 16,35 | 16,35 | 16,35 | 107 | 2 | 28.07.2026 15:07:07 |
| PHOTON | PEN | 1,18 | 1,18 | -0,42% | 1,16 | 1,18 | 1,18 | 326 | 0 | 28.07.2026 15:08:37 |
| APSENERGY | APE | 5,86 | 5,50 | 6,55% | 5,62 | 5,54 | 6,18 | 99031 | 583 | 28.07.2026 16:40:54 |
| OTLOG | OTS | 15,56 | 15,40 | 1,04% | 15,74 | 15,08 | 15,76 | 3336 | 51 | 28.07.2026 13:46:46 |
| MLPGROUP | MLG | 106,50 | 108 | -1,39% | 108 | 106,50 | 107,50 | 333 | 36 | 28.07.2026 16:15:18 |
| PKPCARGO | PKP | 10,20 | 10,39 | -1,83% | 10,42 | 10,16 | 10,40 | 157646 | 1 611 | 28.07.2026 16:42:52 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 86 | 87,50 | -1,71% | 87,50 | 86 | 87,90 | 14103 | 1 225 | 28.07.2026 16:43:51 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,90 | 31,80 | 0,31% | 31,70 | 31,50 | 31,90 | 477 | 15 | 28.07.2026 13:18:25 |
| MERCATOR | MRC | 50,30 | 50,90 | -1,18% | 50,50 | 49,90 | 51,20 | 7421 | 374 | 28.07.2026 16:41:04 |
| TEXT | TXT | 50,80 | 49,46 | 2,71% | 49,74 | 49,50 | 51,20 | 61507 | 3 111 | 28.07.2026 17:03:27 |
| PCCROKITA | PCR | 67,50 | 66,50 | 1,50% | 66,50 | 66,80 | 68,30 | 16997 | 1 147 | 28.07.2026 15:50:07 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,40 | 3,47 | -2,02% | 3,40 | 3,40 | 3,46 | 1799 | 6 | 28.07.2026 14:50:25 |
| TORPOL | TOR | 70,90 | 71,60 | -0,98% | 72,20 | 70,30 | 71,90 | 15516 | 1 100 | 28.07.2026 16:49:05 |
| POLWAX | PWX | 1 | 1 | -0,20% | 1 | 0,97 | 1 | 83191 | 81 | 28.07.2026 13:43:15 |
| SKARBIEC | SKH | 33,90 | 34,60 | -2,02% | 34,30 | 33,90 | 34,30 | 4466 | 152 | 28.07.2026 17:01:15 |
| VIGOPHOTN | VGO | 482 | 485 | -0,62% | 485 | 479 | 488 | 908 | 438 | 28.07.2026 17:03:32 |
| NEXITY | NXG | 0,79 | 0,77 | 2,60% | 0,77 | 0,76 | 0,79 | 226 | 0 | 28.07.2026 15:25:19 |
| SANTANDER | SAN | 53,18 | 53,19 | -0,02% | 53,50 | 52,75 | 53,50 | 3305 | 175 | 28.07.2026 15:00:53 |
| CDRL | CDL | 11,70 | 12,30 | -4,88% | 12,30 | 11,70 | 12,20 | 1976 | 24 | 28.07.2026 16:48:38 |
| AIRWAY | AWM | 0,27 | 0,27 | -0,73% | 0,27 | 0,26 | 0,28 | 194846 | 52 | 28.07.2026 14:57:24 |
| DEKPOL | DEK | 69,80 | 69,60 | 0,29% | 70 | 69,60 | 69,80 | 472 | 33 | 28.07.2026 14:52:42 |
| BIOPLANET | BIP | 31 | 31 | --- | 30,90 | 31 | 31 | 200 | 6 | 28.07.2026 11:32:17 |
| WIRTUALNA | WPL | 57,50 | 57,50 | --- | 57,80 | 57,20 | 57,80 | 3124 | 179 | 28.07.2026 16:42:21 |
| ADIUVO | ADV | 0,43 | 0,46 | -7,13% | 0,46 | 0,42 | 0,45 | 66022 | 29 | 28.07.2026 15:24:55 |
| PEKABEX | PBX | 9,06 | 9 | 0,67% | 9,01 | 8,98 | 9,06 | 7141 | 64 | 28.07.2026 14:52:14 |
| ATAL | 1AT | 56,50 | 56,80 | -0,53% | 56,50 | 56,20 | 56,90 | 6459 | 365 | 28.07.2026 16:40:38 |
| WITTCHEN | WTN | 13,01 | 13,01 | --- | 13,01 | 13 | 13,17 | 6992 | 91 | 28.07.2026 16:48:35 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23,30 | 22,60 | 3,10% | 22,60 | 22,60 | 23,30 | 420 | 10 | 27.07.2026 11:14:24 |
| KRVITAMIN | KVT | 12,80 | 13,05 | -1,92% | 12,80 | 12,80 | 12,80 | 309 | 4 | 27.07.2026 13:19:29 |
| ENTER | ENT | 52,10 | 52,50 | -0,76% | 52,50 | 51,80 | 52,80 | 8789 | 458 | 28.07.2026 16:43:36 |
| KGL | KGL | 10,10 | 10,20 | -0,98% | 10,20 | 10,10 | 10,10 | 957 | 10 | 28.07.2026 13:06:24 |
| XTB | XTB | 138,50 | 138,80 | -0,22% | 138,78 | 137,56 | 140,64 | 358659 | 49 755 | 28.07.2026 17:01:07 |
| ARCHICOM | ARH | 52 | 51,80 | 0,39% | 52 | 51,60 | 52,20 | 196 | 10 | 28.07.2026 13:51:55 |
| AUTOPARTN | APR | 28,65 | 28,45 | 0,70% | 28,05 | 27,95 | 28,75 | 222200 | 6 277 | 28.07.2026 16:43:22 |
| PLAZACNTR | PLZ | 1,20 | 1,22 | -1,47% | 1,22 | 1,20 | 1,21 | 12282 | 15 | 28.07.2026 15:29:19 |
| TOWERINVT | TOW | 1,56 | 1,66 | -6,02% | 1,56 | 1,56 | 1,56 | 57 | 2 | 23.07.2026 11:16:35 |
| PLAYWAY | PLW | 238 | 240 | -0,83% | 241 | 237,50 | 240,50 | 1242 | 297 | 28.07.2026 16:44:28 |
| TBULL | TBL | 1,54 | 1,87 | -17,65% | 1,54 | 1,54 | 1,54 | 200 | 0 | 28.07.2026 15:01:10 |
| ARTIFEX | ART | 20,65 | 21,15 | -2,36% | 21,15 | 20,35 | 21,15 | 13167 | 272 | 28.07.2026 16:47:19 |
| CLNPHARMA | CLN | 20,80 | 20,85 | -0,24% | 20,85 | 20,55 | 20,95 | 4042 | 84 | 28.07.2026 16:10:50 |
| DINOPL | DNP | 31,66 | 29,97 | 5,64% | 30,20 | 30,20 | 31,68 | 6600395 | 205 525 | 28.07.2026 17:03:17 |
| MAXCOM | MXC | 5,70 | 5,70 | --- | 5,70 | 5,70 | 5,70 | 2 | 0 | 28.07.2026 15:08:23 |
| XTPL | XTP | 72,10 | 72 | 0,14% | 72,90 | 72 | 74,50 | 4644 | 341 | 28.07.2026 16:29:09 |
| MOL | MOL | 52,10 | 53,85 | -3,25% | 53 | 51,95 | 53 | 4607 | 242 | 28.07.2026 15:35:31 |
| MARVIPOL | MVP | 8,56 | 8,62 | -0,70% | 8,68 | 8,52 | 8,70 | 4415 | 38 | 28.07.2026 14:44:39 |
| NANOGROUP | NNG | 2,39 | 2,42 | -1,04% | 2,42 | 2,39 | 2,42 | 5855 | 14 | 28.07.2026 15:46:48 |
| CYBERFLKS | CBF | 189,40 | 191 | -0,84% | 191,20 | 189,20 | 193,70 | 16734 | 3 191 | 28.07.2026 16:48:47 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,20 | 15,25 | -0,33% | 15,35 | 15 | 15,80 | 13747 | 211 | 28.07.2026 16:38:35 |
| MEDINICE | ICE | 76,80 | 76 | 1,05% | 76,40 | 74,10 | 77,50 | 7320 | 551 | 28.07.2026 16:42:24 |
| PURE | PUR | 2,17 | 2,14 | 1,17% | 2,15 | 2,14 | 2,18 | 54579 | 118 | 28.07.2026 16:42:53 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,16 | 5,30 | -2,64% | 5,34 | 5,12 | 5,34 | 12052 | 63 | 28.07.2026 14:00:32 |
| NOVATURAS | NTU | 4,80 | 4,80 | --- | --- | 4,80 | 4,80 | 20 | 0 | 16.07.2026 10:39:14 |
| MOLECURE | MOC | 6,01 | 6,04 | -0,50% | 6,06 | 5,82 | 6,09 | 26754 | 160 | 28.07.2026 16:49:57 |
| MLSYSTEM | MLS | 14,62 | 14,50 | 0,83% | 14,48 | 14,42 | 14,62 | 2234 | 32 | 28.07.2026 16:47:33 |
| SILVAIR-REGS | SVRS | 3,96 | 3,98 | -0,50% | 3,98 | 3,96 | 3,98 | 576 | 2 | 28.07.2026 15:44:01 |
| TSGAMES | TEN | 97,95 | 97 | 0,98% | 98 | 97 | 99,40 | 30971 | 3 038 | 28.07.2026 17:01:15 |
| CREEPYJAR | CRJ | 508 | 508 | --- | 510 | 506 | 512 | 547 | 279 | 28.07.2026 16:47:18 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,44 | 10,30 | 1,36% | 10,30 | 10,30 | 10,48 | 37960 | 395 | 28.07.2026 16:44:39 |
| SELVITA | SLV | 26 | 25,15 | 3,38% | 25,10 | 25,15 | 26,15 | 14816 | 384 | 28.07.2026 16:37:34 |
| GAMEOPS | GOP | 10,85 | 11,35 | -4,41% | 11,60 | 10,85 | 11,65 | 1264 | 14 | 28.07.2026 16:11:34 |
| GAMFACTOR | GIF | 4,48 | 4,54 | -1,32% | 4,51 | 4,48 | 4,54 | 1084 | 5 | 28.07.2026 16:14:55 |
| ALLEGRO | ALE | 45 | 45 | --- | 44,92 | 44,40 | 45 | 7102948 | 317 913 | 28.07.2026 17:01:09 |
| PCFGROUP | PCF | 3,23 | 3,26 | -0,77% | 3,22 | 3,20 | 3,23 | 2718 | 9 | 28.07.2026 15:21:11 |
| ANSWEAR | ANR | 18,58 | 18,94 | -1,90% | 18,96 | 18,40 | 18,94 | 6855 | 127 | 28.07.2026 16:45:22 |
| HUUUGE | HUG | 22,20 | 22,10 | 0,45% | 22,10 | 22 | 22,40 | 13258 | 294 | 28.07.2026 17:04:51 |
| DADELO | DAD | 79,90 | 80,80 | -1,11% | 80,90 | 79,20 | 80,80 | 6028 | 481 | 28.07.2026 16:48:05 |
| CAPTORTX | CTX | 73,50 | 74,90 | -1,87% | 73,60 | 73,50 | 74,50 | 970 | 71 | 28.07.2026 16:13:35 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 123,20 | 126 | -2,22% | 126 | 123 | 126 | 12354 | 1 533 | 28.07.2026 16:49:04 |
| PEPCO | PCO | 46,02 | 44,67 | 3,02% | 45,50 | 45,52 | 46,34 | 4291061 | 197 418 | 28.07.2026 17:02:13 |
| ONDE | OND | 8,67 | 9 | -3,67% | 9,07 | 8,67 | 9,07 | 25430 | 223 | 28.07.2026 17:04:12 |
| CAVATINA | CAV | 12,85 | 12,90 | -0,39% | 12,95 | 12,85 | 12,95 | 261 | 3 | 28.07.2026 15:26:50 |
| POLTREG | PTG | 22,20 | 22,70 | -2,20% | 22,90 | 21,70 | 22,90 | 8328 | 183 | 28.07.2026 16:32:08 |
| BIGCHEESE | BCS | 4,42 | 4,47 | -1,01% | 4,44 | 4,42 | 4,43 | 2603 | 12 | 28.07.2026 15:17:12 |
| GREENX | GRX | 2,40 | 2,34 | 2,65% | 2,34 | 2,34 | 2,42 | 334894 | 796 | 28.07.2026 16:40:07 |
