WIG
Ostatnie notowanie z: 12.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 138732,27 | 2,31% | 3 004 | 135598,54 | 137077,64 | 137795,90 | 138967,19 | 122 | 122 | 41 | 98690,63 | 138967,19 |
Stan na dzień 12.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,54 | 0,53 | 2,28% | 0,51 | 0,53 | 0,57 | 220551 | 120 | 12.06.2026 16:49:50 |
| ASSECOBS | ABS | 90,60 | 90,60 | --- | 89 | 87,20 | 91,40 | 1728 | 155 | 12.06.2026 16:49:08 |
| PZU | PZU | 66,10 | 64,86 | 1,91% | 65,70 | 65,56 | 66,40 | 1577596 | 104 350 | 12.06.2026 16:49:50 |
| QUANTUM | QNT | 31,40 | 31 | 1,29% | 31,40 | 31,40 | 31,40 | 3265 | 103 | 12.06.2026 11:08:32 |
| PRAGMAINK | PRI | 3,10 | 3,20 | -3,13% | 3,20 | 3,10 | 3,20 | 2440 | 8 | 12.06.2026 15:37:03 |
| IMCOMPANY | IMC | 35,30 | 36,60 | -3,55% | 36,60 | 35 | 36,40 | 1522 | 54 | 12.06.2026 16:33:48 |
| ONESANO | ONO | 0,62 | 0,60 | 4,00% | 0,60 | 0,59 | 0,63 | 6440 | 4 | 10.06.2026 16:16:17 |
| RAINBOW | RBW | 147,20 | 141 | 4,40% | 143,90 | 143,90 | 149,20 | 62296 | 9 192 | 12.06.2026 16:49:18 |
| HYDROTOR | HDR | 12,45 | 13 | -4,23% | 13,40 | 12,45 | 12,90 | 2024 | 26 | 12.06.2026 15:02:20 |
| HARPER | HRP | 4,91 | 4,91 | --- | 5,02 | 4,91 | 5,02 | 1737 | 9 | 12.06.2026 09:04:51 |
| DEBICA | DBC | 89,90 | 90 | -0,11% | 90 | 89,30 | 90,20 | 1202 | 108 | 12.06.2026 16:33:39 |
| INTROL | INL | 7,80 | 7,86 | -0,76% | 7,84 | 7,80 | 7,98 | 7215 | 57 | 12.06.2026 16:00:39 |
| MCR | MCR | 15,05 | 14,65 | 2,73% | 14,55 | 14,50 | 15,05 | 1289 | 19 | 12.06.2026 17:01:10 |
| MEXPOLSKA | MEX | 3,67 | 3,64 | 0,82% | 3,73 | 3,67 | 3,72 | 887 | 3 | 12.06.2026 15:36:04 |
| EUROTEL | ETL | 30,95 | 30,30 | 2,15% | 30,80 | 30,05 | 31 | 7774 | 239 | 12.06.2026 17:00:15 |
| 06MAGNA | 06N | 2,40 | 2,43 | -1,23% | 2,40 | 2,40 | 2,42 | 3542 | 9 | 12.06.2026 16:17:38 |
| WAWEL | WWL | 756 | 730 | 3,56% | 732 | 730 | 758 | 102 | 76 | 12.06.2026 16:12:21 |
| JSW | JSW | 25,81 | 25,92 | -0,42% | 25,85 | 25,51 | 26,27 | 709934 | 18 291 | 12.06.2026 16:49:31 |
| LIBET | LBT | 1,46 | 1,48 | -1,02% | 1,48 | 1,44 | 1,48 | 6234 | 9 | 12.06.2026 16:43:34 |
| PROTEKTOR | PRT | 1,30 | 1,29 | 0,46% | 1,30 | 1,29 | 1,34 | 63443 | 82 | 12.06.2026 16:31:55 |
| UNFOLD | UNF | 1,10 | 1,19 | -7,56% | 1,19 | 1,10 | 1,17 | 9379 | 10 | 12.06.2026 16:19:28 |
| NEUCA | NEU | 721 | 710 | 1,55% | 711 | 711 | 730 | 2808 | 2 014 | 12.06.2026 16:45:37 |
| ZUE | ZUE | 12,30 | 12,45 | -1,20% | 12,40 | 12,15 | 12,75 | 16018 | 197 | 12.06.2026 17:03:58 |
| ENELMED | ENE | 19,40 | 19,40 | --- | 19,40 | 19,40 | 19,40 | 324 | 6 | 12.06.2026 13:50:18 |
| ENERGOINS | ENI | 2,09 | 2,09 | --- | 2,03 | 2,02 | 2,09 | 11962 | 24 | 12.06.2026 16:33:25 |
| KSGAGRO | KSG | 3,48 | 3,52 | -0,99% | 3,58 | 3,48 | 3,49 | 4766 | 17 | 12.06.2026 16:07:54 |
| STALEXP | STX | 2,20 | 2,12 | 3,77% | 2,10 | 2,10 | 2,24 | 1403163 | 3 053 | 12.06.2026 16:49:31 |
| MODIVO | MDV | 84,30 | 76,98 | 9,51% | 81,18 | 80,12 | 85,88 | 1765356 | 147 583 | 12.06.2026 17:04:46 |
| NTCAPITAL | NTC | 0,59 | 0,61 | -4,23% | 0,61 | 0,59 | 0,61 | 1241 | 1 | 12.06.2026 15:36:32 |
| HANDLOWY | BHW | 127,60 | 124,40 | 2,57% | 125 | 125,80 | 128,60 | 64000 | 8 162 | 12.06.2026 16:49:33 |
| 11BIT | 11B | 140,80 | 141 | -0,14% | 141,10 | 140 | 143,70 | 7129 | 1 011 | 12.06.2026 17:01:30 |
| ACAUTOGAZ | ACG | 21 | 20,80 | 0,96% | 20,80 | 20,90 | 21 | 1183 | 25 | 12.06.2026 15:10:17 |
| KCI | KCI | 0,87 | 0,86 | 0,23% | 0,87 | 0,87 | 0,87 | 983 | 1 | 12.06.2026 10:40:37 |
| MILKILAND | MLK | 1,68 | 1,68 | -0,12% | 1,71 | 1,65 | 1,68 | 5805 | 10 | 12.06.2026 16:39:04 |
| ASSECOSEE | ASE | 63 | 62,70 | 0,48% | 62,30 | 62,40 | 63 | 6024 | 379 | 12.06.2026 16:38:28 |
| REMAK | RMK | 11,35 | 11,70 | -2,99% | 11,75 | 11,35 | 11,35 | 14 | 0 | 11.06.2026 12:17:04 |
| RANKPROGR | RNK | 4,58 | 4,60 | -0,43% | 4,56 | 4,55 | 4,60 | 7529 | 34 | 12.06.2026 16:11:11 |
| INSTALKRK | INK | 38,10 | 38,10 | --- | 38,10 | 38,10 | 38,50 | 1014 | 39 | 12.06.2026 16:34:05 |
| MDIENERGIA | MDI | 1,96 | 1,94 | 1,29% | 1,97 | 1,96 | 2,09 | 99135 | 200 | 12.06.2026 16:49:04 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,30 | 5,42 | -2,21% | 5,42 | 5,30 | 5,30 | 231 | 1 | 12.06.2026 13:31:55 |
| MONNARI | MON | 5,94 | 6,04 | -1,66% | 6,04 | 5,94 | 6,06 | 2945 | 18 | 12.06.2026 16:21:33 |
| PMPG | PGM | 2,03 | 2,04 | -0,49% | 2,04 | 2,03 | 2,03 | 12 | 0 | 10.06.2026 09:35:03 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,57 | -2,81% | 0,56 | 0,55 | 0,55 | 11027 | 6 | 12.06.2026 13:07:55 |
| LPP | LPP | 20600 | 21920 | -6,02% | 21300 | 20220 | 21360 | 10880 | 224 022 | 12.06.2026 17:03:53 |
| AILLERON | ALL | 17,08 | 17,10 | -0,12% | 17,10 | 16,74 | 17,08 | 3633 | 62 | 12.06.2026 16:43:01 |
| HERKULES | HRS | 1,56 | 1,56 | -0,32% | 1,56 | 1,50 | 1,57 | 40050 | 61 | 12.06.2026 16:45:18 |
| PGFGROUP | PGV | 0,53 | 0,58 | -8,30% | 0,54 | 0,53 | 0,56 | 94582 | 51 | 12.06.2026 16:45:31 |
| TESGAS | TSG | 1,86 | 1,87 | -0,53% | 1,86 | 1,86 | 1,87 | 2128 | 4 | 11.06.2026 13:06:51 |
| CDPROJEKT | CDR | 220,90 | 220,60 | 0,14% | 221,50 | 219,10 | 225,30 | 352588 | 78 246 | 12.06.2026 17:04:12 |
| BIOTON | BIO | 3,99 | 4 | -0,25% | 4 | 3,91 | 4 | 64838 | 256 | 12.06.2026 17:00:41 |
| ENEA | ENA | 19,37 | 19,30 | 0,36% | 19,40 | 19,22 | 19,71 | 209541 | 4 070 | 12.06.2026 16:49:50 |
| BUDIMEX | BDX | 672,80 | 645,40 | 4,25% | 650 | 656 | 676,80 | 26649 | 17 810 | 12.06.2026 16:49:21 |
| DELKO | DEL | 5,90 | 5,91 | -0,17% | 5,91 | 5,90 | 5,98 | 4272 | 25 | 12.06.2026 16:47:20 |
| BNPPPL | BNP | 153 | 146,40 | 4,51% | 148 | 146,80 | 153 | 15350 | 2 317 | 12.06.2026 17:02:35 |
| MWTRADE | MWT | 3,80 | 3,78 | 0,53% | 3,78 | 3,52 | 3,80 | 4093 | 15 | 12.06.2026 11:14:49 |
| POLIMEXMS | PXM | 7,40 | 7,20 | 2,78% | 7,29 | 7,33 | 7,58 | 617656 | 4 605 | 12.06.2026 17:01:24 |
| MOSTALWAR | MSW | 3,80 | 3,83 | -0,78% | 3,83 | 3,65 | 3,83 | 15190 | 56 | 12.06.2026 16:28:47 |
| MOSTALZAB | MSZ | 6,31 | 6,29 | 0,32% | 6,29 | 6,26 | 6,33 | 12414 | 78 | 12.06.2026 16:45:05 |
| IFIRMA | IFI | 24,15 | 24,20 | -0,21% | 24,20 | 23,50 | 24,25 | 5574 | 133 | 12.06.2026 17:00:06 |
| PATENTUS | PAT | 2,74 | 2,70 | 1,48% | 2,74 | 2,68 | 2,75 | 17127 | 46 | 12.06.2026 16:27:20 |
| APATOR | APT | 24,90 | 25,60 | -2,73% | 25,65 | 24,90 | 25,50 | 8363 | 211 | 12.06.2026 16:27:54 |
| KERNEL | KER | 19,20 | 19,28 | -0,41% | 19,30 | 19,16 | 19,30 | 4196 | 80 | 12.06.2026 15:44:19 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 22 | 9,09% | 21,40 | 21,40 | 24 | 2448 | 56 | 12.06.2026 16:44:17 |
| GRUPAAZOTY | ATT | 21,12 | 20,46 | 3,23% | 20,82 | 20,22 | 21,12 | 344324 | 7 139 | 12.06.2026 17:01:05 |
| SELENAFM | SEL | 46 | 46,20 | -0,43% | 46,10 | 45,50 | 46,50 | 2427 | 112 | 12.06.2026 16:48:05 |
| RYVU | RVU | 15,38 | 15,40 | -0,13% | 15,60 | 15,22 | 15,64 | 39513 | 612 | 12.06.2026 17:00:43 |
| GRODNO | GRN | 15,40 | 15,85 | -2,84% | 16,10 | 15,20 | 16,50 | 43454 | 682 | 12.06.2026 17:00:26 |
| OPTEAM | OPM | 6,15 | 6,55 | -6,11% | 6,70 | 6,05 | 6,45 | 4635 | 29 | 12.06.2026 16:24:26 |
| ORZBIALY | OBL | 38,20 | 38,80 | -1,55% | 38,20 | 38,20 | 38,20 | 13 | 288 | 12.06.2026 11:19:14 |
| FABRITY | FAB | 28,70 | 28,80 | -0,35% | 28,50 | 28,50 | 28,70 | 5502 | 158 | 12.06.2026 16:44:34 |
| LENA | LEN | 2,29 | 2,30 | -0,43% | 2,27 | 2,29 | 2,32 | 5781 | 13 | 12.06.2026 15:32:33 |
| MABION | MAB | 7,18 | 7,20 | -0,28% | 7,25 | 7,16 | 7,25 | 9694 | 70 | 12.06.2026 16:40:33 |
| SANOK | SNK | 21,30 | 21,30 | --- | 21,30 | 21,10 | 21,30 | 764 | 16 | 12.06.2026 14:50:38 |
| SNIEZKA | SKA | 84,20 | 86,40 | -2,55% | 86,40 | 84,20 | 85,60 | 1544 | 131 | 12.06.2026 16:31:54 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 15,94 | 16,02 | -0,50% | 16,05 | 15,84 | 16,14 | 3189336 | 51 078 | 12.06.2026 16:43:18 |
| VINDEXUS | VIN | 14,75 | 14,50 | 1,72% | 14,50 | 14,70 | 14,75 | 1572 | 23 | 12.06.2026 16:08:15 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 134,65 | 128,95 | 4,42% | 129 | 129,60 | 136,85 | 409849 | 54 940 | 12.06.2026 16:49:21 |
| MOSTALPLC | MSP | 12,05 | 12,10 | -0,41% | 12,10 | 11,65 | 12,10 | 10136 | 122 | 12.06.2026 15:24:17 |
| MBANK | MBK | 1405 | 1331,50 | 5,52% | 1330 | 1353 | 1422 | 30669 | 42 753 | 12.06.2026 16:49:48 |
| EDINVEST | EDI | 8,46 | 8,20 | 3,17% | 8,46 | 8,22 | 8,48 | 276 | 2 | 12.06.2026 16:43:48 |
| CELTIC | CPD | 1,36 | 1,40 | -2,87% | 1,40 | 1,36 | 1,36 | 468 | 1 | 12.06.2026 15:48:38 |
| SYGNITY | SGN | 75,40 | 76,50 | -1,44% | 76,50 | 75,10 | 77,60 | 4601 | 351 | 12.06.2026 16:43:09 |
| DECORA | DCR | 71,50 | 71,50 | --- | 71,40 | 71,10 | 71,80 | 848 | 61 | 12.06.2026 16:25:52 |
| ECBSA | ECB | 22 | 21,80 | 0,92% | 21,80 | 21,60 | 22 | 266 | 6 | 12.06.2026 16:25:22 |
| ULMA | ULM | 58 | 57,50 | 0,87% | 57,50 | 57,50 | 58 | 410 | 24 | 12.06.2026 16:14:38 |
| ABPL | ABE | 136 | 135,60 | 0,30% | 136 | 135,40 | 137,60 | 3463 | 472 | 12.06.2026 16:44:48 |
| AMBRA | AMB | 17,44 | 17,90 | -2,57% | 18,04 | 17,30 | 18,04 | 33065 | 581 | 12.06.2026 17:02:06 |
| LESS | LES | 0,23 | 0,23 | --- | 0,23 | 0,23 | 0,23 | 30658 | 7 | 12.06.2026 15:58:35 |
| MUZA | MZA | 9,40 | 9,25 | 1,62% | 9,40 | 9,40 | 9,40 | 53 | 0 | 12.06.2026 15:33:40 |
| WASKO | WAS | 6,12 | 6,20 | -1,29% | 6,20 | 6,08 | 6,40 | 22625 | 141 | 12.06.2026 16:45:36 |
| EUROCASH | EUR | 5,04 | 5,05 | -0,20% | 5,05 | 5,02 | 5,14 | 557627 | 2 812 | 12.06.2026 17:04:52 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,37 | 0,38 | -3,01% | 0,37 | 0,37 | 0,37 | 18703 | 7 | 12.06.2026 16:43:09 |
| GPW | GPW | 86,40 | 83,60 | 3,35% | 84,50 | 84,70 | 87,15 | 109831 | 9 486 | 12.06.2026 16:49:47 |
| BORYSZEW | BRS | 4,84 | 4,80 | 0,83% | 4,82 | 4,78 | 4,92 | 103733 | 500 | 12.06.2026 16:37:14 |
| KGHM | KGH | 360,85 | 333,80 | 8,10% | 348,45 | 346,85 | 361,45 | 864572 | 307 614 | 12.06.2026 17:04:49 |
| IMMOBILE | GKI | 4,68 | 4,55 | 2,86% | 4,55 | 4,64 | 4,70 | 5134 | 24 | 12.06.2026 16:48:06 |
| SYNEKTIK | SNT | 292,60 | 276,80 | 5,71% | 283 | 280,20 | 292,80 | 57201 | 16 411 | 12.06.2026 17:04:35 |
| SONEL | SON | 14,60 | 14,60 | --- | 14,65 | 14,55 | 14,60 | 192 | 3 | 12.06.2026 16:30:53 |
| COGNOR | COG | 6,30 | 6,40 | -1,64% | 6,59 | 6,10 | 6,60 | 531694 | 3 335 | 12.06.2026 16:45:10 |
| SECOGROUP | SWG | 43,80 | 43 | 1,86% | 43,80 | 42,40 | 43,80 | 1697 | 74 | 12.06.2026 15:51:35 |
| TATRY | TMR | 78,50 | 78,50 | --- | 78,50 | 78,50 | 78,50 | 6 | 0 | 09.06.2026 13:57:40 |
| SOPHARMA | SPH | 8,02 | 7,80 | 2,82% | 8,02 | 8,02 | 8,02 | 53 | 0 | 11.06.2026 15:20:02 |
| EUROHOLD | EHG | 4,20 | 4,20 | --- | 4,20 | 4,20 | 4,20 | 7 | 0 | 11.06.2026 09:46:32 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,14 | 3,21 | -2,18% | 3,20 | 3,05 | 3,19 | 4687 | 14 | 12.06.2026 16:27:09 |
| ASSECOPOL | ACP | 183,70 | 183,95 | -0,14% | 187,05 | 182,70 | 188,25 | 117336 | 21 667 | 12.06.2026 17:03:09 |
| COMP | CMP | 93 | 90 | 3,33% | 91,70 | 89,60 | 94 | 9211 | 844 | 12.06.2026 16:42:18 |
| DOMDEV | DOM | 244,50 | 243 | 0,62% | 244 | 243 | 247 | 2494 | 612 | 12.06.2026 16:43:02 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,70 | 18,40 | 1,63% | 18,50 | 18,50 | 18,80 | 222 | 4 | 12.06.2026 15:56:38 |
| DIGITANET | DIG | 236,20 | 231,60 | 1,99% | 233,80 | 227 | 240 | 10913 | 2 541 | 12.06.2026 16:46:53 |
| VOXEL | VOX | 117,80 | 117,60 | 0,17% | 118,20 | 117,20 | 120 | 2537 | 301 | 12.06.2026 16:43:39 |
| PKOBP | PKO | 104,60 | 99,80 | 4,81% | 101,20 | 101,50 | 105,08 | 2366393 | 246 172 | 12.06.2026 17:02:10 |
| PROCHEM | PRM | 23,40 | 24,20 | -3,31% | 24,40 | 23,40 | 23,40 | 11 | 0 | 08.06.2026 14:23:39 |
| SILVANO | SFG | 4,70 | 4,80 | -2,08% | 4,70 | 4,70 | 4,70 | 399 | 2 | 12.06.2026 14:24:23 |
| COALENERG | CLE | 2,06 | 2,04 | 1,18% | 2,07 | 2,02 | 2,09 | 51793 | 107 | 12.06.2026 16:42:33 |
| IZOSTAL | IZS | 3,08 | 3,10 | -0,65% | 3,07 | 3,07 | 3,10 | 16126 | 50 | 12.06.2026 16:28:41 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,85 | 10,76 | 0,84% | 10,88 | 10,81 | 11 | 78625 | 857 | 12.06.2026 16:49:59 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,62 | 1,62 | --- | 1,63 | 1,62 | 1,62 | 1554 | 3 | 12.06.2026 13:58:23 |
| GETIN | GTN | 0,49 | 0,50 | -0,70% | 0,50 | 0,47 | 0,50 | 184877 | 90 | 12.06.2026 16:47:50 |
| MAKARONPL | MAK | 21,30 | 20,20 | 5,45% | 21,10 | 20,65 | 21,40 | 25027 | 527 | 12.06.2026 16:46:18 |
| ESOTIQ | EAH | 30,30 | 30 | 1,00% | 30 | 30,10 | 30,70 | 582 | 18 | 12.06.2026 14:26:16 |
| FERRO | FRO | 31,40 | 31,30 | 0,32% | 31,40 | 31 | 31,50 | 4597 | 144 | 12.06.2026 16:43:19 |
| PEP | PEP | 56 | 53,40 | 4,87% | 53,40 | 54,90 | 56,80 | 13680 | 763 | 12.06.2026 16:38:24 |
| MEDICALG | MDG | 26,50 | 26,60 | -0,38% | 26,65 | 26,05 | 27 | 18147 | 482 | 12.06.2026 16:44:51 |
| NTTSYSTEM | NTT | 12,35 | 12,35 | --- | 12,40 | 12,25 | 12,75 | 5637 | 70 | 12.06.2026 14:37:51 |
| PKNORLEN | PKN | 146,84 | 148,68 | -1,24% | 148,34 | 143,98 | 148,20 | 1262562 | 184 227 | 12.06.2026 17:03:27 |
| ODLEWNIE | ODL | 22 | 21,10 | 4,27% | 21,10 | 21 | 22,80 | 28865 | 637 | 12.06.2026 16:49:05 |
| UNIBEP | UNI | 12,10 | 12,10 | --- | 12,18 | 12,02 | 12,34 | 18632 | 228 | 12.06.2026 16:29:55 |
| UNIMOT | UNT | 162,20 | 160 | 1,38% | 160,80 | 159,60 | 162,80 | 2737 | 442 | 12.06.2026 16:16:46 |
| ZAMET | ZMT | 0,92 | 0,92 | -0,22% | 0,92 | 0,92 | 0,92 | 181334 | 167 | 12.06.2026 17:03:04 |
| POLICE | PCE | 7,50 | 7,48 | 0,27% | 7,54 | 7,44 | 7,60 | 826 | 6 | 12.06.2026 16:43:03 |
| TRAKCJA | TRK | 3,30 | 3,23 | 2,01% | 3,21 | 3,26 | 3,32 | 99746 | 328 | 12.06.2026 17:01:54 |
| TRANSPOL | TRN | 11,35 | 11,75 | -3,40% | 12 | 11,25 | 12,10 | 22147 | 260 | 12.06.2026 16:31:51 |
| VRG | VRG | 5,48 | 5,52 | -0,72% | 5,50 | 5,40 | 5,48 | 19668 | 106 | 12.06.2026 14:11:46 |
| TOYA | TOA | 8,20 | 8,27 | -0,85% | 8,27 | 7,80 | 8,38 | 693686 | 5 602 | 12.06.2026 16:48:36 |
| WIELTON | WLT | 5,49 | 5,46 | 0,55% | 5,43 | 5,43 | 5,50 | 16099 | 88 | 12.06.2026 16:32:43 |
| RAWLPLUG | RWL | 14,35 | 14,35 | --- | 14,35 | 14,30 | 14,35 | 822 | 12 | 12.06.2026 14:55:25 |
| KRKA | KRK | 1110 | 1088 | 2,02% | 1110 | 1108 | 1110 | 17 | 19 | 12.06.2026 16:02:24 |
| ATREM | ATR | 57 | 55,80 | 2,15% | 55,80 | 55,80 | 57 | 7115 | 398 | 12.06.2026 16:48:20 |
| BOWIM | BOW | 7,70 | 7,88 | -2,28% | 7,88 | 7,60 | 7,92 | 10575 | 82 | 12.06.2026 16:40:40 |
| AGORA | AGO | 9,04 | 8,86 | 2,03% | 8,90 | 8,90 | 9,04 | 12585 | 113 | 12.06.2026 16:35:22 |
| AMICA | AMC | 51 | 50,80 | 0,39% | 51,10 | 50,90 | 51,70 | 9608 | 493 | 12.06.2026 16:37:52 |
| LUBAWA | LBW | 14,65 | 13,98 | 4,79% | 13,95 | 13,81 | 15,20 | 1821384 | 26 655 | 12.06.2026 17:04:44 |
| STALPROFI | STF | 9,14 | 8,92 | 2,47% | 8,98 | 9 | 9,16 | 5554 | 50 | 12.06.2026 16:26:22 |
| MCI | MCI | 28,20 | 28,70 | -1,74% | 28,50 | 28,20 | 28,80 | 3548 | 101 | 12.06.2026 13:24:21 |
| QUERCUS | QRS | 11,80 | 11,84 | -0,34% | 11,98 | 11,74 | 12,10 | 29653 | 353 | 12.06.2026 17:04:21 |
| PJPMAKRUM | PJP | 17,80 | 17,90 | -0,56% | 17,85 | 17,50 | 17,85 | 821 | 14 | 12.06.2026 12:53:44 |
| DEVELIA | DVL | 10,74 | 10,70 | 0,37% | 10,66 | 10,70 | 10,86 | 124361 | 1 341 | 12.06.2026 16:44:53 |
| AGROTON | AGT | 4,89 | 4,93 | -0,81% | 4,94 | 4,89 | 4,89 | 1139 | 6 | 12.06.2026 10:07:07 |
| RELPOL | RLP | 5,62 | 5,60 | 0,36% | 5,60 | 5,58 | 5,62 | 1819 | 10 | 12.06.2026 15:49:39 |
| INTERCARS | CAR | 804 | 800 | 0,50% | 800 | 794 | 804 | 2544 | 2 035 | 12.06.2026 16:49:50 |
| IMS | IMS | 2,10 | 2,11 | -0,47% | 2,06 | 2,10 | 2,14 | 5969 | 13 | 12.06.2026 15:31:23 |
| 3RGAMES | 3RG | 0,78 | 0,79 | -2,02% | 0,79 | 0,76 | 0,79 | 20999 | 16 | 12.06.2026 16:40:54 |
| FORTE | FTE | 18,95 | 19 | -0,26% | 19 | 18,75 | 19 | 1361 | 26 | 12.06.2026 16:31:50 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,10 | 18,30 | -1,09% | 18,30 | 18,10 | 18,30 | 532 | 10 | 12.06.2026 16:25:17 |
| VIVID | VVD | 0,62 | 0,62 | --- | 0,62 | 0,62 | 0,62 | 667 | 0 | 12.06.2026 14:31:58 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,50 | 2,50 | --- | 2,42 | 2,40 | 2,50 | 14781 | 36 | 12.06.2026 16:34:25 |
| CIGAMES | CIG | 2,59 | 2,56 | 1,37% | 2,60 | 2,56 | 2,65 | 330472 | 857 | 12.06.2026 17:04:49 |
| ARCTIC | ATC | 5,79 | 5,78 | 0,17% | 5,80 | 5,69 | 5,79 | 52625 | 301 | 12.06.2026 16:49:33 |
| ATENDE | ATD | 3,71 | 3,76 | -1,33% | 3,88 | 3,71 | 3,86 | 23019 | 87 | 12.06.2026 16:37:55 |
| MILLENNIUM | MIL | 20,04 | 19,17 | 4,54% | 19,47 | 19,66 | 20,39 | 1274369 | 25 614 | 12.06.2026 17:01:42 |
| SATIS | STS | 0,25 | 0,28 | -11,27% | 0,25 | 0,25 | 0,25 | 5642 | 4 | 12.06.2026 15:21:20 |
| VIRTUS | GVT | 1,32 | 1,34 | -1,50% | 1,33 | 1,31 | 1,34 | 62417 | 82 | 12.06.2026 15:38:37 |
| IZOBLOK | IZB | 39,20 | 39,60 | -1,01% | 39,20 | 39,20 | 39,20 | 1136 | 92 | 11.06.2026 15:04:31 |
| MANGATA | MGT | 68 | 67 | 1,49% | 67 | 65,60 | 68 | 358 | 24 | 12.06.2026 16:49:21 |
| FASING | FSG | 14 | 14,70 | -4,76% | 14,20 | 14 | 14 | 2313 | 32 | 12.06.2026 14:59:26 |
| SKYLINE | SKL | 1,58 | 1,60 | -1,25% | 1,68 | 1,58 | 1,68 | 120 | 0 | 12.06.2026 15:48:13 |
| ROPCZYCE | RPC | 26,40 | 27,10 | -2,58% | 26,70 | 26,20 | 27,40 | 5204 | 138 | 12.06.2026 16:42:28 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,50 | 15,70 | -1,27% | 15,70 | 15,50 | 15,65 | 1509 | 23 | 12.06.2026 15:41:08 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,25 | 26,77% | 0,33 | 0,32 | 0,33 | 2428 | 1 | 09.06.2026 15:04:22 |
| KINOPOL | KPL | 20,30 | 20,40 | -0,49% | 20,40 | 20,30 | 20,70 | 20118 | 411 | 12.06.2026 16:33:48 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,69 | 9,27 | 4,62% | 9,39 | 9,39 | 9,72 | 2713773 | 26 006 | 12.06.2026 17:04:23 |
| VOTUM | VOT | 43,90 | 44,30 | -0,90% | 44,50 | 42,80 | 45,35 | 14594 | 647 | 12.06.2026 17:01:29 |
| PEKAO | PEO | 228 | 215,70 | 5,70% | 220,60 | 221,50 | 230,40 | 728646 | 165 555 | 12.06.2026 17:01:56 |
| WIKANA | WIK | 8,20 | 8,20 | --- | 8,20 | 8,20 | 8,20 | 5 | 0 | 11.06.2026 11:42:05 |
| DATAWALK | DAT | 117,40 | 117,80 | -0,34% | 117,80 | 116 | 119,40 | 7541 | 888 | 12.06.2026 17:03:44 |
| CYFRPLSAT | CPS | 15,31 | 15,24 | 0,43% | 15,32 | 15,22 | 15,49 | 522580 | 8 034 | 12.06.2026 16:48:48 |
| ATMGRUPA | ATG | 3,77 | 3,77 | --- | 3,79 | 3,75 | 3,79 | 29286 | 110 | 12.06.2026 15:51:16 |
| BUMECH | BMC | 16,84 | 17,10 | -1,52% | 17,10 | 16,83 | 17,40 | 34679 | 591 | 12.06.2026 16:39:50 |
| ACTION | ACT | 36,10 | 35,95 | 0,42% | 36,25 | 36 | 36,45 | 2461 | 89 | 12.06.2026 15:53:18 |
| ZEPAK | ZEP | 17,68 | 17,50 | 1,03% | 17,56 | 17,56 | 18,04 | 6141 | 110 | 12.06.2026 16:33:09 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,26 | 1,26 | -0,79% | 1,27 | 1,24 | 1,28 | 23656 | 30 | 12.06.2026 14:26:15 |
| SNTVERSE | SVE | 2,75 | 2,72 | 1,10% | 2,72 | 2,70 | 2,76 | 27228 | 75 | 12.06.2026 16:35:11 |
| WARIMPEX | WXF | 2,27 | 2,26 | 0,44% | 2,26 | 2,27 | 2,29 | 3879 | 9 | 12.06.2026 15:50:06 |
| ASBIS | ASB | 86,25 | 85,20 | 1,23% | 86,45 | 83,20 | 87 | 159878 | 13 666 | 12.06.2026 16:49:32 |
| AIGAMES | ALG | 0,79 | 0,76 | 3,14% | 0,80 | 0,79 | 0,80 | 9257 | 7 | 12.06.2026 16:23:38 |
| CEZ | CEZ | 216,60 | 217,20 | -0,28% | 219 | 216,60 | 217,20 | 10040 | 2 199 | 12.06.2026 14:36:20 |
| INGBSK | ING | 471 | 436 | 8,03% | 440 | 440,80 | 471 | 77417 | 35 937 | 12.06.2026 17:03:22 |
| SEKO | SEK | 11,50 | 11,30 | 1,77% | 11,30 | 11,40 | 11,55 | 3132 | 36 | 12.06.2026 16:39:34 |
| ASTARTA | AST | 46,35 | 46,85 | -1,07% | 47,35 | 46,35 | 47 | 2006 | 94 | 12.06.2026 16:42:31 |
| SANWIL | SNW | 1,52 | 1,50 | 1,34% | 1,50 | 1,46 | 1,52 | 5983 | 9 | 12.06.2026 10:55:11 |
| HELIO | HEL | 51,20 | 51,20 | --- | 49,70 | 49,50 | 51,20 | 570 | 29 | 12.06.2026 16:22:16 |
| INPRO | INP | 7,70 | 7,70 | --- | 7,70 | 7,70 | 7,70 | 32 | 0 | 11.06.2026 09:57:22 |
| MENNICA | MNC | 41,80 | 40,20 | 3,98% | 41,80 | 40,80 | 42,50 | 1183 | 49 | 12.06.2026 16:32:43 |
| PEPEES | PPS | 0,83 | 0,83 | --- | 0,83 | 0,80 | 0,83 | 8971 | 7 | 12.06.2026 15:48:31 |
| PGE | PGE | 9,99 | 9,79 | 2,04% | 9,89 | 9,91 | 10,09 | 2177525 | 21 759 | 12.06.2026 17:02:14 |
| ERG | ERG | 40 | 40 | --- | 40 | 40 | 40 | 2 | 0 | 08.06.2026 11:24:52 |
| KETY | KTY | 1213 | 1196 | 1,42% | 1200 | 1207 | 1234 | 13939 | 16 970 | 12.06.2026 17:04:43 |
| KPPD | KPD | 19,60 | 20,40 | -3,92% | 19,60 | 19,60 | 19,70 | 35 | 1 | 12.06.2026 15:32:12 |
| LSISOFT | LSI | 46 | 44,50 | 3,37% | 46 | 45 | 46 | 290 | 13 | 11.06.2026 15:26:43 |
| ERBUD | ERB | 24,95 | 24,65 | 1,22% | 24,65 | 24,70 | 25,10 | 1736 | 43 | 12.06.2026 16:42:52 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,75 | 2,67 | 3,00% | 2,68 | 2,61 | 2,77 | 16437 | 45 | 12.06.2026 16:32:39 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,94 | 4,98 | -0,80% | 5,02 | 4,94 | 4,95 | 921 | 5 | 11.06.2026 15:31:23 |
| ALTA | AAT | 1,54 | 1,54 | --- | 1,54 | 1,54 | 1,54 | 9 | 0 | 11.06.2026 12:20:41 |
| COMPERIA | CPL | 5,55 | 5,40 | 2,78% | 5,40 | 5,40 | 5,55 | 3885 | 21 | 12.06.2026 15:32:20 |
| ZREMB | ZRE | 10,30 | 10,26 | 0,39% | 10,26 | 10,06 | 10,42 | 41818 | 427 | 12.06.2026 17:04:14 |
| ELEKTROTI | ELT | 53,45 | 52,90 | 1,04% | 53,80 | 52,55 | 53,85 | 11534 | 614 | 12.06.2026 16:48:04 |
| PHN | PHN | 9,46 | 9,44 | 0,21% | 9,44 | 9,44 | 9,46 | 299 | 3 | 12.06.2026 12:19:19 |
| ASMGROUP | ASM | 0,16 | 0,17 | -2,37% | 0,17 | 0,16 | 0,17 | 231637 | 38 | 12.06.2026 16:40:31 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,10 | 17,60 | -2,84% | 18 | 17 | 17,30 | 2900 | 50 | 12.06.2026 16:46:04 |
| PHOTON | PEN | 1,24 | 1,29 | -3,88% | 1,30 | 1,24 | 1,26 | 5778 | 7 | 12.06.2026 16:33:09 |
| APSENERGY | APE | 5,26 | 6,20 | -15,16% | 6,28 | 5,20 | 6,50 | 160390 | 926 | 12.06.2026 17:04:57 |
| OTLOG | OTS | 15,60 | 15,40 | 1,30% | 15,40 | 15,12 | 15,90 | 8483 | 132 | 12.06.2026 17:02:36 |
| MLPGROUP | MLG | 107 | 108 | -0,93% | 108 | 105,50 | 107,50 | 358 | 38 | 12.06.2026 15:01:41 |
| PKPCARGO | PKP | 11,39 | 11,51 | -1,04% | 11,76 | 11,33 | 11,76 | 176965 | 2 023 | 12.06.2026 16:48:34 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 93,70 | 94,80 | -1,16% | 94,80 | 93 | 98 | 22171 | 2 105 | 12.06.2026 16:48:48 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 27,70 | 28,80 | -3,82% | 28,50 | 27,60 | 28,40 | 4169 | 117 | 12.06.2026 15:28:33 |
| MERCATOR | MRC | 53 | 53,80 | -1,49% | 54,40 | 52,90 | 54,50 | 7253 | 389 | 12.06.2026 17:04:39 |
| TEXT | TXT | 40,08 | 40,50 | -1,04% | 41 | 40,02 | 40,80 | 14087 | 569 | 12.06.2026 16:48:47 |
| PCCROKITA | PCR | 67 | 67,10 | -0,15% | 67,40 | 66,60 | 67,30 | 1419 | 95 | 12.06.2026 16:24:39 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,40 | 3,46 | -1,73% | 3,47 | 3,40 | 3,44 | 1023 | 4 | 12.06.2026 16:15:46 |
| TORPOL | TOR | 71 | 66,60 | 6,61% | 67,80 | 67,80 | 71,40 | 26871 | 1 879 | 12.06.2026 16:49:51 |
| POLWAX | PWX | 0,98 | 1 | -2,00% | 1 | 0,98 | 0,98 | 6199 | 6 | 10.06.2026 12:47:46 |
| SKARBIEC | SKH | 35,50 | 35 | 1,43% | 34,70 | 34,60 | 35,60 | 4062 | 143 | 12.06.2026 16:13:09 |
| VIGOPHOTN | VGO | 570 | 576 | -1,04% | 576 | 558 | 578 | 984 | 561 | 12.06.2026 16:21:53 |
| NEXITY | NXG | 0,91 | 0,97 | -6,19% | 0,97 | 0,80 | 0,97 | 21591 | 20 | 11.06.2026 17:01:56 |
| SANTANDER | SAN | 46,25 | 45 | 2,78% | 46 | 45,98 | 46,45 | 3130 | 144 | 12.06.2026 16:17:02 |
| CDRL | CDL | 9,50 | 9,50 | --- | 9,70 | 9,50 | 9,75 | 1124 | 11 | 12.06.2026 16:47:01 |
| AIRWAY | AWM | 0,26 | 0,26 | 0,19% | 0,26 | 0,26 | 0,27 | 114187 | 30 | 12.06.2026 16:19:32 |
| DEKPOL | DEK | 65,60 | 64 | 2,50% | 64,60 | 64,20 | 66 | 3814 | 249 | 12.06.2026 16:38:54 |
| BIOPLANET | BIP | 32,20 | 32,30 | -0,31% | 33 | 32,20 | 33 | 48 | 2 | 12.06.2026 15:35:50 |
| WIRTUALNA | WPL | 59,40 | 59,60 | -0,34% | 59,50 | 59 | 59,90 | 3993 | 237 | 12.06.2026 16:48:46 |
| ADIUVO | ADV | 0,52 | 0,51 | 1,17% | 0,53 | 0,48 | 0,52 | 31433 | 16 | 12.06.2026 14:47:12 |
| PEKABEX | PBX | 10,12 | 9,80 | 3,27% | 9,92 | 9,83 | 10,18 | 20734 | 207 | 12.06.2026 16:12:50 |
| ATAL | 1AT | 62 | 62,20 | -0,32% | 63 | 61,90 | 62,90 | 2112 | 131 | 12.06.2026 16:48:20 |
| WITTCHEN | WTN | 13 | 12,40 | 4,84% | 12,30 | 12,20 | 13 | 50163 | 630 | 12.06.2026 16:46:48 |
| CITYSERV | CTS | 6,40 | 6,50 | -1,54% | 6,40 | 6,40 | 6,40 | 2313 | 15 | 03.06.2026 15:01:51 |
| LOKUM | LKD | 25,60 | 25,70 | -0,39% | 25,70 | 24,60 | 25,60 | 1022 | 26 | 12.06.2026 16:01:47 |
| KRVITAMIN | KVT | 13 | 12,85 | 1,17% | --- | 13 | 13 | 2 | 0 | 12.06.2026 10:03:22 |
| ENTER | ENT | 53,40 | 52,80 | 1,14% | 52,80 | 52,80 | 54,40 | 14767 | 791 | 12.06.2026 17:03:09 |
| KGL | KGL | 10,80 | 10,80 | --- | 10,80 | 10,50 | 10,80 | 37 | 0 | 11.06.2026 10:39:44 |
| XTB | XTB | 110 | 104,94 | 4,82% | 106,24 | 106,42 | 110,22 | 404825 | 44 135 | 12.06.2026 17:01:05 |
| ARCHICOM | ARH | 53 | 51,80 | 2,32% | 52 | 51,40 | 53 | 1750 | 92 | 12.06.2026 17:01:40 |
| AUTOPARTN | APR | 25,60 | 25,50 | 0,39% | 25,60 | 25,20 | 25,95 | 56552 | 1 448 | 12.06.2026 17:00:04 |
| PLAZACNTR | PLZ | 1,28 | 1,28 | --- | 1,28 | 1,26 | 1,28 | 7166 | 9 | 12.06.2026 16:40:02 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 242,50 | 240 | 1,04% | 242 | 239,50 | 243 | 807 | 195 | 12.06.2026 17:04:01 |
| TBULL | TBL | 2,42 | 2,42 | --- | 2,42 | 2,42 | 2,42 | 212 | 4 | 25.05.2026 11:02:42 |
| ARTIFEX | ART | 20,40 | 20,90 | -2,39% | 20,90 | 20 | 21,15 | 8522 | 175 | 12.06.2026 15:29:03 |
| CLNPHARMA | CLN | 21,05 | 21,05 | --- | 20,80 | 20,85 | 21,15 | 5835 | 123 | 12.06.2026 16:43:09 |
| DINOPL | DNP | 29,54 | 29,63 | -0,30% | 30 | 29,41 | 30,35 | 1469391 | 43 956 | 12.06.2026 17:02:40 |
| MAXCOM | MXC | 6,32 | 6,50 | -2,77% | 6,42 | 6,32 | 6,90 | 1876 | 13 | 12.06.2026 15:17:45 |
| XTPL | XTP | 62,80 | 65,80 | -4,56% | 66,40 | 61,60 | 66,90 | 5174 | 331 | 12.06.2026 16:28:42 |
| MOL | MOL | 46,14 | 46,60 | -0,99% | 46 | 45,76 | 46,90 | 11308 | 528 | 12.06.2026 16:48:32 |
| MARVIPOL | MVP | 8,48 | 8,40 | 0,95% | 8,64 | 8,44 | 8,68 | 5496 | 47 | 12.06.2026 15:40:09 |
| NANOGROUP | NNG | 2,28 | 2,30 | -0,87% | 2,30 | 2,27 | 2,30 | 9224 | 21 | 12.06.2026 16:28:21 |
| CYBERFLKS | CBF | 185,60 | 188,10 | -1,33% | 192,90 | 185,40 | 191,20 | 15345 | 2 893 | 12.06.2026 16:49:34 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,10 | 15,40 | -1,95% | 15,50 | 15,10 | 15,15 | 189 | 3 | 12.06.2026 16:12:03 |
| MEDINICE | ICE | 84 | 85,30 | -1,52% | 85,30 | 82,20 | 86 | 30910 | 2 591 | 12.06.2026 17:02:14 |
| PURE | PUR | 2,12 | 2,20 | -3,64% | 2,32 | 2,12 | 2,32 | 153738 | 338 | 12.06.2026 16:49:30 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,96 | 5,88 | 1,36% | 5,94 | 5,76 | 6,02 | 4118 | 24 | 12.06.2026 16:13:37 |
| NOVATURAS | NTU | 5,50 | 6 | -8,33% | --- | 5,50 | 5,50 | --- | 0 | 12.06.2026 15:37:53 |
| MOLECURE | MOC | 5,70 | 5,48 | 4,01% | 5,28 | 5,27 | 5,79 | 90518 | 494 | 12.06.2026 17:03:36 |
| MLSYSTEM | MLS | 14,82 | 14,82 | --- | 14,84 | 14,76 | 14,98 | 4257 | 63 | 12.06.2026 16:27:39 |
| SILVAIR-REGS | SVRS | 4,50 | 4,70 | -4,26% | 4,70 | 4,50 | 4,50 | 107 | 0 | 09.06.2026 10:49:31 |
| TSGAMES | TEN | 96,50 | 90,70 | 6,39% | 92 | 91,85 | 96,95 | 94790 | 9 030 | 12.06.2026 17:02:57 |
| CREEPYJAR | CRJ | 516 | 520 | -0,77% | 518 | 512 | 520 | 677 | 348 | 12.06.2026 16:40:31 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,44 | 10,28 | 1,56% | 10,30 | 10,30 | 10,44 | 135194 | 1 402 | 12.06.2026 16:45:03 |
| SELVITA | SLV | 31,25 | 30,10 | 3,82% | 30,20 | 30,35 | 31,45 | 21103 | 654 | 12.06.2026 16:49:06 |
| GAMEOPS | GOP | 15,60 | 15,10 | 3,31% | 15,50 | 15,15 | 15,60 | 1682 | 26 | 12.06.2026 16:01:23 |
| GAMFACTOR | GIF | 4,96 | 4,98 | -0,40% | 4,98 | 4,96 | 5 | 3578 | 18 | 12.06.2026 15:29:46 |
| ALLEGRO | ALE | 34,42 | 34,66 | -0,72% | 34,94 | 34,30 | 35,64 | 3199803 | 111 440 | 12.06.2026 17:01:32 |
| PCFGROUP | PCF | 3,31 | 3,43 | -3,50% | 3,39 | 3,30 | 3,45 | 25549 | 85 | 12.06.2026 16:01:33 |
| ANSWEAR | ANR | 17,90 | 18,10 | -1,11% | 18,10 | 17,90 | 18,02 | 17100 | 308 | 12.06.2026 16:23:04 |
| HUUUGE | HUG | 21,35 | 21,05 | 1,43% | 21,10 | 21 | 21,40 | 110828 | 2 351 | 12.06.2026 16:40:03 |
| DADELO | DAD | 69,90 | 69,30 | 0,87% | 71,10 | 69,80 | 71 | 2176 | 153 | 12.06.2026 16:49:50 |
| CAPTORTX | CTX | 79 | 77 | 2,60% | 77 | 76,20 | 80 | 15320 | 1 203 | 12.06.2026 16:32:20 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 117 | 116,60 | 0,34% | 117,20 | 116 | 120 | 28878 | 3 413 | 12.06.2026 16:47:32 |
| PEPCO | PCO | 35 | 34,33 | 1,95% | 34,30 | 34,56 | 35,18 | 1073507 | 37 538 | 12.06.2026 17:02:34 |
| SHOPER | SHO | 41 | 40,60 | 0,99% | 40,65 | 40,90 | 41,40 | 9427 | 387 | 12.06.2026 16:37:56 |
| ONDE | OND | 8,16 | 8,27 | -1,33% | 8,20 | 8,16 | 8,29 | 5390 | 44 | 12.06.2026 16:35:24 |
| CAVATINA | CAV | 12,70 | 13 | -2,31% | 13 | 12,70 | 13,05 | 780 | 10 | 12.06.2026 15:21:02 |
| POLTREG | PTG | 19 | 18,80 | 1,06% | 18,80 | 18,15 | 19,40 | 2722 | 51 | 12.06.2026 16:14:32 |
| BIGCHEESE | BCS | 4,52 | 4,60 | -1,63% | 4,62 | 4,52 | 4,68 | 5551 | 25 | 12.06.2026 15:19:03 |
| GREENX | GRX | 2,45 | 2,44 | 0,57% | 2,45 | 2,44 | 2,47 | 218282 | 536 | 12.06.2026 16:49:30 |
