WIG
Ostatnie notowanie z: 12.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 153948,20 | 0,33% | 2 251 | 153436,38 | 153497,19 | 152953,22 | 154031,08 | 112 | 124 | 43 | 102511,99 | 154374,39 |
Stan na dzień 12.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,52 | -0,38% | 0,52 | 0,51 | 0,52 | 11829 | 6 | 12.08.2026 15:27:29 |
| ASSECOBS | ABS | 88,80 | 88,60 | 0,23% | 89 | 88,80 | 90 | 469 | 42 | 12.08.2026 17:04:55 |
| PZU | PZU | 72,78 | 72,80 | -0,03% | 73,08 | 72,36 | 73,10 | 1091013 | 79 292 | 12.08.2026 17:01:57 |
| QUANTUM | QNT | 32 | 31 | 3,23% | 33,60 | 32 | 32 | 231 | 7 | 11.08.2026 09:11:48 |
| PRAGMAINK | PRI | 3,70 | 3,56 | 3,93% | 3,70 | 3,68 | 3,70 | 90 | 0 | 12.08.2026 15:38:40 |
| IMCOMPANY | IMC | 32,50 | 31,85 | 2,04% | 31,85 | 31,85 | 33 | 916 | 29 | 12.08.2026 16:14:51 |
| ONESANO | ONO | 0,57 | 0,58 | -1,72% | 0,57 | 0,57 | 0,57 | 1728 | 1 | 12.08.2026 12:32:34 |
| RAINBOW | RBW | 146,60 | 147,90 | -0,88% | 148 | 145,50 | 148 | 20177 | 2 968 | 12.08.2026 16:49:24 |
| HYDROTOR | HDR | 9,54 | 9,60 | -0,63% | 9,72 | 9,54 | 9,64 | 515 | 5 | 12.08.2026 15:12:15 |
| HARPER | HRP | 5,10 | 5,08 | 0,39% | 5,08 | 5,08 | 5,10 | 783 | 4 | 12.08.2026 15:25:03 |
| DEBICA | DBC | 100,60 | 100,60 | --- | 100,60 | 100,20 | 101 | 1478 | 149 | 12.08.2026 16:31:28 |
| INTROL | INL | 8,32 | 8,46 | -1,65% | 8,40 | 8,32 | 8,48 | 11563 | 97 | 12.08.2026 15:27:12 |
| MCR | MCR | 15,20 | 15,30 | -0,65% | 15,30 | 15,20 | 15,30 | 1303 | 20 | 12.08.2026 14:19:28 |
| MEXPOLSKA | MEX | 3,49 | 3,41 | 2,35% | 3,41 | 3,40 | 3,49 | 1081 | 4 | 12.08.2026 14:28:09 |
| EUROTEL | ETL | 31,70 | 31,90 | -0,63% | 31,85 | 31,65 | 31,90 | 753 | 24 | 12.08.2026 16:10:08 |
| 06MAGNA | 06N | 2,42 | 2,44 | -0,82% | 2,44 | 2,39 | 2,44 | 942 | 2 | 12.08.2026 15:47:12 |
| WAWEL | WWL | 714 | 710 | 0,56% | 714 | 708 | 714 | 508 | 362 | 12.08.2026 16:17:39 |
| JSW | JSW | 28,16 | 27,78 | 1,37% | 27,78 | 27,50 | 28,38 | 331317 | 9 295 | 12.08.2026 16:49:57 |
| LIBET | LBT | 1,26 | 1,27 | -0,39% | 1,26 | 1,26 | 1,27 | 39835 | 50 | 12.08.2026 15:22:34 |
| PROTEKTOR | PRT | 1,12 | 1,12 | 0,18% | 1,12 | 1,11 | 1,13 | 41722 | 47 | 12.08.2026 15:26:39 |
| UNFOLD | UNF | 1,24 | 1,22 | 1,64% | 1,23 | 1,14 | 1,24 | 5053 | 6 | 12.08.2026 14:04:52 |
| NEUCA | NEU | 787 | 787 | --- | 787 | 781 | 799 | 1490 | 1 180 | 12.08.2026 16:39:35 |
| ZUE | ZUE | 11,75 | 11,55 | 1,73% | 11,70 | 11,55 | 11,75 | 5690 | 67 | 12.08.2026 15:25:04 |
| ENELMED | ENE | 20 | 20 | --- | 20 | 20 | 20 | 9 | 0 | 12.08.2026 14:18:55 |
| ENERGOINS | ENI | 1,82 | 1,80 | 1,11% | 1,82 | 1,78 | 1,82 | 2367 | 4 | 12.08.2026 16:34:40 |
| KSGAGRO | KSG | 3,40 | 3,42 | -0,44% | 3,38 | 3,38 | 3,40 | 3431 | 12 | 12.08.2026 15:53:06 |
| STALEXP | STX | 1,83 | 1,82 | 0,33% | 1,83 | 1,82 | 1,84 | 135298 | 247 | 12.08.2026 16:41:52 |
| MODIVO | MDV | 97 | 93,50 | 3,74% | 93,46 | 92,84 | 97,02 | 274853 | 26 179 | 12.08.2026 17:02:27 |
| NTCAPITAL | NTC | 0,64 | 0,64 | -0,63% | 0,64 | 0,61 | 0,64 | 704 | 0 | 12.08.2026 16:14:11 |
| HANDLOWY | BHW | 121,80 | 121,80 | --- | 121,60 | 120,80 | 122 | 15137 | 1 841 | 12.08.2026 16:49:33 |
| 11BIT | 11B | 136,90 | 136,60 | 0,22% | 135,70 | 134,20 | 136,90 | 6243 | 848 | 12.08.2026 17:01:08 |
| ACAUTOGAZ | ACG | 20,70 | 19,90 | 4,02% | 20,50 | 20,40 | 20,70 | 1796 | 37 | 12.08.2026 16:47:34 |
| KCI | KCI | 0,90 | 0,90 | --- | 0,90 | 0,90 | 0,92 | 2532 | 2 | 12.08.2026 13:22:54 |
| MILKILAND | MLK | 1,56 | 1,56 | 0,13% | 1,56 | 1,55 | 1,59 | 6172 | 10 | 12.08.2026 15:34:02 |
| ASSECOSEE | ASE | 82 | 80,20 | 2,24% | 80,20 | 79,10 | 82 | 12289 | 997 | 12.08.2026 15:57:41 |
| REMAK | RMK | 10,70 | 10,50 | 1,90% | 10,45 | 9,76 | 11,20 | 5766 | 61 | 12.08.2026 15:40:10 |
| RANKPROGR | RNK | 4,85 | 4,90 | -1,02% | 4,91 | 4,85 | 4,88 | 1618 | 8 | 12.08.2026 16:03:43 |
| INSTALKRK | INK | 38,40 | 39,60 | -3,03% | 39,80 | 38,40 | 39,80 | 5591 | 219 | 12.08.2026 16:34:47 |
| MDIENERGIA | MDI | 2,40 | 2,49 | -3,61% | 2,49 | 2,33 | 2,50 | 223361 | 538 | 12.08.2026 17:00:26 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,28 | 5,28 | --- | 5,28 | 5,28 | 5,28 | 1027 | 5 | 12.08.2026 14:05:10 |
| MONNARI | MON | 5,46 | 5,42 | 0,74% | 5,48 | 5,44 | 5,46 | 8047 | 44 | 12.08.2026 15:05:29 |
| PMPG | PGM | 2,03 | 2,04 | -0,49% | --- | 2,03 | 2,03 | --- | 0 | 11.08.2026 13:27:04 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 1798 | 1 | 12.08.2026 15:37:15 |
| LPP | LPP | 22160 | 22440 | -1,25% | 22500 | 22100 | 22500 | 2422 | 53 794 | 12.08.2026 16:46:49 |
| AILLERON | ALL | 15,44 | 15,20 | 1,58% | 15,16 | 15,16 | 15,56 | 9648 | 149 | 12.08.2026 16:15:39 |
| HERKULES | HRS | 1,39 | 1,39 | --- | 1,39 | 1,36 | 1,39 | 3104 | 4 | 12.08.2026 16:12:41 |
| PGFGROUP | PGV | 0,47 | 0,47 | -0,96% | 0,46 | 0,46 | 0,47 | 45 | 0 | 12.08.2026 16:24:17 |
| TESGAS | TSG | 1,80 | 1,78 | 0,56% | 1,80 | 1,76 | 1,80 | 10350 | 18 | 12.08.2026 16:09:01 |
| CDPROJEKT | CDR | 266,40 | 260,50 | 2,26% | 260,70 | 257,20 | 267,90 | 371596 | 97 471 | 12.08.2026 17:00:46 |
| BIOTON | BIO | 3,90 | 3,90 | -0,26% | 3,94 | 3,90 | 3,94 | 21471 | 84 | 12.08.2026 16:05:38 |
| ENEA | ENA | 20,56 | 20,86 | -1,44% | 20,72 | 20 | 20,76 | 441039 | 8 986 | 12.08.2026 17:01:12 |
| BUDIMEX | BDX | 752,20 | 750 | 0,29% | 756,60 | 750 | 761 | 19195 | 14 471 | 12.08.2026 16:49:50 |
| DELKO | DEL | 5,86 | 5,88 | -0,34% | 5,89 | 5,83 | 5,88 | 6305 | 37 | 12.08.2026 16:42:03 |
| BNPPPL | BNP | 151,40 | 153,40 | -1,30% | 151,80 | 151 | 152,80 | 5648 | 858 | 12.08.2026 16:47:05 |
| MWTRADE | MWT | 2,38 | 2,36 | 0,85% | 2,40 | 2,38 | 2,40 | 2193 | 5 | 12.08.2026 12:41:24 |
| POLIMEXMS | PXM | 7,96 | 7,81 | 1,92% | 7,80 | 7,74 | 8,04 | 1172803 | 9 284 | 12.08.2026 17:01:40 |
| MOSTALWAR | MSW | 3,47 | 3,50 | -0,86% | 3,45 | 3,47 | 3,56 | 11691 | 41 | 12.08.2026 16:40:24 |
| MOSTALZAB | MSZ | 6,36 | 6,40 | -0,63% | 6,38 | 6,36 | 6,40 | 3275 | 21 | 12.08.2026 16:45:21 |
| IFIRMA | IFI | 24,70 | 24,80 | -0,40% | 24,80 | 24,60 | 25,20 | 2641 | 66 | 12.08.2026 16:47:24 |
| PATENTUS | PAT | 2,55 | 2,55 | --- | 2,52 | 2,50 | 2,55 | 7947 | 20 | 12.08.2026 13:30:25 |
| APATOR | APT | 28,40 | 28 | 1,43% | 28,75 | 28 | 28,75 | 16323 | 466 | 12.08.2026 17:04:08 |
| KERNEL | KER | 19,54 | 19,48 | 0,31% | 19,52 | 19,46 | 19,54 | 35640 | 694 | 12.08.2026 17:04:21 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 22 | --- | 22 | 22 | 22 | 364 | 8 | 05.08.2026 15:39:37 |
| GRUPAAZOTY | ATT | 21,20 | 20,86 | 1,63% | 21 | 20,86 | 21,30 | 239561 | 5 060 | 12.08.2026 17:02:30 |
| SELENAFM | SEL | 47,80 | 47,70 | 0,21% | 48 | 47,80 | 48,40 | 916 | 44 | 12.08.2026 15:02:24 |
| RYVU | RVU | 17,54 | 17,44 | 0,57% | 17,58 | 17,22 | 17,84 | 59219 | 1 039 | 12.08.2026 16:33:52 |
| GRODNO | GRN | 18,05 | 18,10 | -0,28% | 18,10 | 18,05 | 18,30 | 9904 | 180 | 12.08.2026 16:42:33 |
| OPTEAM | OPM | 5,90 | 6,10 | -3,28% | 6,10 | 5,70 | 5,95 | 7669 | 45 | 12.08.2026 16:20:03 |
| ORZBIALY | OBL | 39,20 | 39 | 0,51% | 39,20 | 39,20 | 39,20 | 432 | 20 | 11.08.2026 15:03:21 |
| FABRITY | FAB | 25,80 | 26 | -0,77% | 26 | 25,80 | 26 | 202 | 5 | 12.08.2026 14:42:49 |
| LENA | LEN | 2,19 | 2,19 | --- | 2,19 | 2,17 | 2,19 | 1691 | 4 | 12.08.2026 14:52:34 |
| MABION | MAB | 7,56 | 7,52 | 0,53% | 7,91 | 7,56 | 8,08 | 242207 | 1 902 | 12.08.2026 17:02:19 |
| SANOK | SNK | 22,40 | 22,40 | --- | 22,40 | 22,40 | 22,50 | 2519 | 57 | 12.08.2026 16:06:52 |
| SNIEZKA | SKA | 84,60 | 84,80 | -0,24% | 85,60 | 84 | 85,40 | 356 | 30 | 12.08.2026 16:15:15 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,60 | 3,60 | --- | 3,60 | 3,60 | 3,60 | 100 | 0 | 04.08.2026 11:07:43 |
| ORANGEPL | OPL | 14,98 | 14,90 | 0,54% | 14,86 | 14,84 | 15,14 | 1360230 | 20 398 | 12.08.2026 17:04:10 |
| VINDEXUS | VIN | 14,70 | 14,90 | -1,34% | 14,80 | 14,70 | 14,75 | 1270 | 19 | 12.08.2026 15:13:39 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 132,65 | 133,65 | -0,75% | 134,75 | 131,95 | 134,85 | 156495 | 20 818 | 12.08.2026 17:01:05 |
| MOSTALPLC | MSP | 12,65 | 13 | -2,69% | 12,75 | 12,65 | 12,75 | 739 | 9 | 12.08.2026 13:15:16 |
| MBANK | MBK | 1414,50 | 1415 | -0,04% | 1414,50 | 1401 | 1424 | 14232 | 20 082 | 12.08.2026 16:49:50 |
| EDINVEST | EDI | 8,20 | 8,34 | -1,68% | 8,22 | 8,20 | 8,34 | 648 | 5 | 12.08.2026 16:08:28 |
| CELTIC | CPD | 1,18 | 1,24 | -4,45% | 1,24 | 1,18 | 1,20 | 52 | 0 | 12.08.2026 13:54:50 |
| SYGNITY | SGN | 71,80 | 72 | -0,28% | 72,50 | 71,80 | 72,50 | 114295 | 8 237 | 12.08.2026 16:48:51 |
| DECORA | DCR | 75 | 74,80 | 0,27% | 74,80 | 73,10 | 75 | 1029 | 77 | 12.08.2026 16:24:21 |
| ECBSA | ECB | 20 | 20,45 | -2,20% | 20,45 | 19,98 | 20,45 | 2628 | 53 | 12.08.2026 17:03:29 |
| ULMA | ULM | 51 | 52 | -1,92% | 52 | 51 | 52 | 492 | 25 | 11.08.2026 14:24:32 |
| ABPL | ABE | 141,20 | 140,80 | 0,28% | 140,20 | 140,20 | 142,60 | 2830 | 400 | 12.08.2026 16:47:06 |
| AMBRA | AMB | 18,44 | 18,48 | -0,22% | 18,54 | 18,40 | 18,54 | 5341 | 99 | 12.08.2026 16:33:20 |
| LESS | LES | 0,24 | 0,24 | 2,08% | 0,24 | 0,24 | 0,24 | 6170 | 1 | 12.08.2026 13:27:12 |
| MUZA | MZA | 8,50 | 8,55 | -0,58% | 8,50 | 8,50 | 8,50 | 606 | 5 | 12.08.2026 10:45:35 |
| WASKO | WAS | 5,76 | 5,70 | 1,05% | 5,68 | 5,52 | 5,76 | 30010 | 169 | 12.08.2026 16:16:41 |
| EUROCASH | EUR | 5,08 | 5,05 | 0,50% | 5,08 | 5,02 | 5,08 | 119685 | 604 | 12.08.2026 16:47:52 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,34 | 0,34 | -0,87% | 0,34 | 0,34 | 0,34 | 6585 | 2 | 12.08.2026 13:02:23 |
| GPW | GPW | 102 | 104,80 | -2,67% | 106 | 101,90 | 106,20 | 149644 | 15 442 | 12.08.2026 16:49:59 |
| BORYSZEW | BRS | 5,04 | 5,03 | 0,20% | 5,03 | 4,99 | 5,04 | 78463 | 393 | 12.08.2026 16:44:19 |
| KGHM | KGH | 367,15 | 364,50 | 0,73% | 367 | 361,25 | 370 | 675655 | 248 139 | 12.08.2026 17:04:33 |
| IMMOBILE | GKI | 4,93 | 4,95 | -0,40% | 4,92 | 4,90 | 5 | 10184 | 50 | 12.08.2026 16:42:06 |
| SYNEKTIK | SNT | 362,20 | 366,20 | -1,09% | 366,80 | 359 | 368,20 | 19359 | 7 012 | 12.08.2026 16:49:20 |
| SONEL | SON | 13,45 | 13,35 | 0,75% | 13,50 | 13,40 | 13,50 | 286 | 4 | 12.08.2026 15:39:02 |
| COGNOR | COG | 6,66 | 6,70 | -0,60% | 6,70 | 6,61 | 6,71 | 157565 | 1 047 | 12.08.2026 16:46:55 |
| SECOGROUP | SWG | 37,20 | 37 | 0,54% | 36,20 | 37,20 | 37,20 | 14 | 1 | 11.08.2026 13:59:38 |
| TATRY | TMR | 74 | 77 | -3,90% | 75 | 73 | 74 | 26 | 2 | 12.08.2026 16:43:34 |
| SOPHARMA | SPH | 7,68 | 7,68 | --- | 7,68 | 7,68 | 7,68 | 46 | 0 | 11.08.2026 15:10:04 |
| EUROHOLD | EHG | 4,80 | 4,82 | -0,41% | 4,60 | 4,80 | 4,80 | 353 | 2 | 11.08.2026 14:04:26 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,10 | 3,12 | -0,64% | 3,12 | 3,06 | 3,10 | 1825 | 6 | 12.08.2026 13:38:38 |
| ASSECOPOL | ACP | 224,70 | 225,50 | -0,35% | 225,50 | 221,60 | 226,70 | 131598 | 29 507 | 12.08.2026 17:03:38 |
| COMP | CMP | 96,70 | 99,60 | -2,91% | 99,60 | 96 | 98,70 | 5712 | 554 | 12.08.2026 16:43:09 |
| DOMDEV | DOM | 254,50 | 255,50 | -0,39% | 255,50 | 253,50 | 256,50 | 8727 | 2 223 | 12.08.2026 16:46:52 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,90 | 19,90 | --- | 19,80 | 19,90 | 19,90 | 1002 | 20 | 12.08.2026 13:57:16 |
| DIGITANET | DIG | 302,60 | 310,40 | -2,51% | 310,40 | 301 | 311 | 5561 | 1 697 | 12.08.2026 16:44:47 |
| VOXEL | VOX | 126,60 | 130,20 | -2,77% | 130,20 | 126,60 | 130,80 | 10510 | 1 358 | 12.08.2026 17:02:07 |
| PKOBP | PKO | 109,82 | 109,04 | 0,72% | 109,10 | 108,60 | 109,82 | 1360151 | 148 640 | 12.08.2026 17:03:57 |
| PROCHEM | PRM | 21,20 | 21,90 | -3,20% | 21,90 | 21,20 | 21,20 | 99 | 2 | 10.08.2026 16:24:06 |
| SILVANO | SFG | 4,99 | 4,49 | 11,14% | 4,59 | 4,59 | 4,99 | 700 | 3 | 12.08.2026 13:28:00 |
| COALENERG | CLE | 1,84 | 1,87 | -1,71% | 1,83 | 1,83 | 1,89 | 39734 | 74 | 12.08.2026 16:48:35 |
| IZOSTAL | IZS | 3,11 | 3,06 | 1,63% | 3,05 | 3,04 | 3,11 | 45353 | 139 | 12.08.2026 16:41:49 |
| MBWS | MBW | 12 | 12 | --- | --- | 12 | 12 | 10 | 0 | 10.08.2026 09:01:23 |
| MIRBUD | MRB | 13,08 | 13,26 | -1,36% | 13,28 | 13,03 | 13,45 | 213246 | 2 819 | 12.08.2026 16:48:20 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,51 | 1,50 | 0,67% | 1,52 | 1,48 | 1,54 | 9514 | 14 | 12.08.2026 16:25:20 |
| GETIN | GTN | 0,36 | 0,36 | 1,40% | 0,37 | 0,36 | 0,37 | 121617 | 44 | 12.08.2026 16:43:00 |
| MAKARONPL | MAK | 25,35 | 25,30 | 0,20% | 25,30 | 25 | 25,50 | 7679 | 194 | 12.08.2026 16:14:12 |
| ESOTIQ | EAH | 35,40 | 35,50 | -0,28% | 35,50 | 35,30 | 35,70 | 2268 | 81 | 12.08.2026 16:29:51 |
| FERRO | FRO | 33,90 | 34,20 | -0,88% | 34,20 | 33,90 | 34,50 | 10982 | 376 | 12.08.2026 16:32:43 |
| PEP | PEP | 58,50 | 59 | -0,85% | 59 | 57,60 | 59 | 9361 | 543 | 12.08.2026 16:49:35 |
| MEDICALG | MDG | 27,20 | 27,45 | -0,91% | 27,45 | 26,85 | 27,55 | 12207 | 331 | 12.08.2026 17:01:51 |
| NTTSYSTEM | NTT | 15,40 | 15,45 | -0,32% | 15,35 | 15,25 | 15,55 | 4379 | 67 | 12.08.2026 16:23:30 |
| PKNORLEN | PKN | 155,68 | 153,28 | 1,57% | 153,20 | 152,32 | 156,34 | 1222891 | 189 799 | 12.08.2026 17:02:11 |
| ODLEWNIE | ODL | 20 | 20,20 | -0,99% | 19,95 | 19,80 | 20,20 | 37568 | 751 | 12.08.2026 16:45:34 |
| UNIBEP | UNI | 13,80 | 14 | -1,43% | 14,02 | 13,70 | 14,02 | 4788 | 66 | 12.08.2026 16:18:23 |
| UNIMOT | UNT | 167,60 | 167 | 0,36% | 167,20 | 166 | 167,60 | 725 | 121 | 12.08.2026 16:43:01 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 50638 | 29 | 12.08.2026 16:03:18 |
| POLICE | PCE | 7,30 | 7,34 | -0,55% | 7,40 | 7,30 | 7,58 | 9023 | 66 | 12.08.2026 16:21:24 |
| TRAKCJA | TRK | 3,58 | 3,56 | 0,70% | 3,56 | 3,53 | 3,62 | 56807 | 203 | 12.08.2026 16:49:31 |
| TRANSPOL | TRN | 14,55 | 14,70 | -1,02% | 14,85 | 14,35 | 14,85 | 25333 | 370 | 12.08.2026 17:02:47 |
| VRG | VRG | 5,58 | 5,58 | --- | 5,58 | 5,52 | 5,58 | 6883 | 38 | 12.08.2026 16:14:23 |
| TOYA | TOA | 9,48 | 9,46 | 0,21% | 9,49 | 9,46 | 9,50 | 22887 | 217 | 12.08.2026 16:33:04 |
| WIELTON | WLT | 5,04 | 5,05 | -0,20% | 5,05 | 4,98 | 5,04 | 18409 | 92 | 12.08.2026 16:29:24 |
| RAWLPLUG | RWL | 14 | 14 | --- | 13,90 | 14 | 14 | 26 | 0 | 12.08.2026 15:23:10 |
| KRKA | KRK | 1122 | 1116 | 0,54% | 1108 | 1112 | 1122 | 12 | 13 | 12.08.2026 15:10:42 |
| ATREM | ATR | 60,20 | 61 | -1,31% | 61,20 | 59,50 | 61,10 | 9516 | 574 | 12.08.2026 16:49:50 |
| BOWIM | BOW | 9,18 | 8,84 | 3,85% | 8,86 | 9 | 9,24 | 32675 | 297 | 12.08.2026 16:37:21 |
| AGORA | AGO | 8,68 | 8,60 | 0,93% | 8,64 | 8,58 | 8,68 | 9503 | 82 | 12.08.2026 15:39:04 |
| AMICA | AMC | 50,80 | 50,60 | 0,40% | 50,60 | 49,95 | 50,80 | 9950 | 502 | 12.08.2026 16:49:32 |
| LUBAWA | LBW | 11,56 | 11,34 | 1,94% | 11,42 | 11,34 | 11,89 | 423914 | 4 919 | 12.08.2026 16:48:35 |
| STALPROFI | STF | 10,20 | 10 | 2,00% | 10,20 | 10,10 | 10,20 | 30637 | 312 | 12.08.2026 17:03:27 |
| MCI | MCI | 28,70 | 28,70 | --- | 28,70 | 28,60 | 28,80 | 2829 | 81 | 12.08.2026 15:23:48 |
| QUERCUS | QRS | 13,66 | 13,76 | -0,73% | 13,88 | 13,40 | 13,76 | 34568 | 472 | 12.08.2026 17:04:32 |
| PJPMAKRUM | PJP | 24,30 | 25 | -2,80% | 24,40 | 24,30 | 25,10 | 1926 | 48 | 12.08.2026 16:33:32 |
| DEVELIA | DVL | 10,62 | 10,60 | 0,19% | 10,64 | 10,54 | 10,68 | 146290 | 1 557 | 12.08.2026 16:49:19 |
| AGROTON | AGT | 4,64 | 4,60 | 0,87% | 4,60 | 4,57 | 4,68 | 727 | 3 | 12.08.2026 16:04:47 |
| RELPOL | RLP | 6,06 | 6 | 1,00% | 6,04 | 5,96 | 6,06 | 2246 | 13 | 12.08.2026 14:14:49 |
| INTERCARS | CAR | 977 | 984 | -0,71% | 988 | 972 | 983 | 1276 | 1 245 | 12.08.2026 16:49:32 |
| IMS | IMS | 2,46 | 2,54 | -3,54% | 2,54 | 2,42 | 2,55 | 9426 | 23 | 12.08.2026 16:29:01 |
| 3RGAMES | 3RG | 0,73 | 0,71 | 2,25% | 0,71 | 0,71 | 0,73 | 16364 | 12 | 12.08.2026 16:28:13 |
| FORTE | FTE | 16,35 | 16,20 | 0,93% | 16,45 | 16,35 | 16,80 | 4885 | 81 | 12.08.2026 16:44:21 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,80 | 18,20 | -2,20% | 18,10 | 17,80 | 18,10 | 124 | 2 | 12.08.2026 14:52:24 |
| VIVID | VVD | 0,56 | 0,56 | 0,89% | 0,56 | 0,56 | 0,56 | 10110 | 6 | 12.08.2026 15:28:06 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,76 | 2,67 | 3,37% | --- | 2,64 | 2,76 | --- | 0 | 12.08.2026 10:08:59 |
| CIGAMES | CIG | 2,70 | 2,79 | -3,41% | 2,78 | 2,69 | 2,78 | 318947 | 871 | 12.08.2026 16:49:02 |
| ARCTIC | ATC | 6,86 | 7,38 | -7,05% | 7,23 | 6,73 | 7,15 | 133092 | 929 | 12.08.2026 16:41:39 |
| ATENDE | ATD | 3,91 | 3,90 | 0,26% | 3,96 | 3,90 | 3,96 | 7117 | 28 | 12.08.2026 15:54:59 |
| MILLENNIUM | MIL | 20,59 | 20,59 | --- | 20,72 | 20,43 | 20,76 | 391066 | 8 069 | 12.08.2026 16:49:24 |
| SATIS | STS | 0,22 | 0,22 | --- | 0,22 | 0,22 | 0,22 | 666 | 2 | 07.08.2026 11:00:21 |
| VIRTUS | GVT | 1,30 | 1,29 | 0,47% | 1,30 | 1,29 | 1,36 | 311480 | 411 | 12.08.2026 16:45:05 |
| IZOBLOK | IZB | 39,40 | 39,20 | 0,51% | 39,40 | 39,40 | 39,40 | 250 | 10 | 12.08.2026 11:00:11 |
| MANGATA | MGT | 62 | 61,40 | 0,98% | 62,20 | 61,20 | 62 | 790 | 49 | 12.08.2026 16:07:23 |
| FASING | FSG | 14,60 | 14,60 | --- | 14,20 | 14,20 | 14,60 | 10 | 0 | 11.08.2026 15:30:51 |
| SKYLINE | SKL | 1,40 | 1,40 | --- | 1,40 | 1,40 | 1,40 | 800 | 1 | 12.08.2026 14:51:36 |
| ROPCZYCE | RPC | 26,50 | 25,20 | 5,16% | 25,70 | 25,80 | 26,70 | 2561 | 68 | 12.08.2026 16:46:52 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,80 | 17,95 | -0,84% | 17,95 | 17,75 | 17,90 | 147 | 3 | 12.08.2026 16:13:04 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,28 | -1,45% | 0,27 | 0,27 | 0,27 | 4100 | 4 | 12.08.2026 15:05:07 |
| KINOPOL | KPL | 19,50 | 19,50 | --- | 19,50 | 19,40 | 19,75 | 60080 | 1 173 | 12.08.2026 16:42:02 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,18 | 9,29 | -1,18% | 9,30 | 9,16 | 9,30 | 2521716 | 23 195 | 12.08.2026 17:01:40 |
| VOTUM | VOT | 43,20 | 43,35 | -0,35% | 43,40 | 42,95 | 43,65 | 5610 | 242 | 12.08.2026 16:47:05 |
| PEKAO | PEO | 255,60 | 253,50 | 0,83% | 253,80 | 252,50 | 255,60 | 470435 | 119 468 | 12.08.2026 17:01:00 |
| WIKANA | WIK | 9,30 | 9,15 | 1,64% | 9,30 | 9 | 9,30 | 24 | 0 | 12.08.2026 16:20:19 |
| DATAWALK | DAT | 135,20 | 138,80 | -2,59% | 137,80 | 134,60 | 137,80 | 5235 | 712 | 12.08.2026 16:46:20 |
| CYFRPLSAT | CPS | 17,13 | 16,76 | 2,21% | 16,88 | 16,70 | 17,19 | 819990 | 13 959 | 12.08.2026 16:49:32 |
| ATMGRUPA | ATG | 3,67 | 3,67 | --- | 3,68 | 3,65 | 3,67 | 13916 | 51 | 12.08.2026 16:27:32 |
| BUMECH | BMC | 16,06 | 16,50 | -2,67% | 16,66 | 15,35 | 16,77 | 143258 | 2 285 | 12.08.2026 16:49:56 |
| ACTION | ACT | 46 | 45,50 | 1,10% | 45,55 | 45,15 | 46 | 19025 | 870 | 12.08.2026 17:04:55 |
| ZEPAK | ZEP | 18,36 | 18,32 | 0,22% | 18,48 | 18,34 | 18,48 | 4805 | 88 | 12.08.2026 16:42:08 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,30 | 1,34 | -2,62% | 1,34 | 1,30 | 1,32 | 29219 | 38 | 12.08.2026 15:48:49 |
| SNTVERSE | SVE | 2,96 | 2,94 | 0,34% | 2,90 | 2,91 | 2,96 | 30380 | 89 | 12.08.2026 17:01:48 |
| WARIMPEX | WXF | 2,18 | 2,17 | 0,46% | 2,17 | 2,18 | 2,23 | 5093 | 11 | 12.08.2026 15:59:51 |
| ASBIS | ASB | 125,20 | 124 | 0,97% | 124,50 | 117,50 | 126 | 489996 | 59 762 | 12.08.2026 17:01:08 |
| AIGAMES | ALG | 0,78 | 0,78 | --- | 0,78 | 0,74 | 0,78 | 241 | 0 | 12.08.2026 11:06:48 |
| CEZ | CEZ | 242,20 | 243,40 | -0,49% | 241,20 | 242,20 | 242,20 | 32 | 8 | 12.08.2026 09:43:32 |
| INGBSK | ING | 443 | 446 | -0,67% | 447 | 440 | 446 | 8917 | 3 947 | 12.08.2026 16:46:34 |
| SEKO | SEK | 13 | 13 | --- | 13 | 12,90 | 13 | 322 | 4 | 12.08.2026 15:37:53 |
| ASTARTA | AST | 43,70 | 43,10 | 1,39% | 43,65 | 43,05 | 43,95 | 2650 | 115 | 12.08.2026 16:05:22 |
| SANWIL | SNW | 1,82 | 1,84 | -0,82% | 1,84 | 1,82 | 1,82 | 33662 | 62 | 12.08.2026 11:36:53 |
| HELIO | HEL | 53,80 | 53,80 | --- | 54 | 53,60 | 53,80 | 300 | 16 | 12.08.2026 15:11:29 |
| INPRO | INP | 7,50 | 7,50 | --- | 7,50 | 7,45 | 7,50 | 292 | 2 | 12.08.2026 15:01:17 |
| MENNICA | MNC | 42,20 | 42,40 | -0,47% | 42,40 | 42,20 | 42,80 | 1477 | 63 | 12.08.2026 16:23:21 |
| PEPEES | PPS | 0,76 | 0,76 | --- | 0,76 | 0,76 | 0,76 | 4215 | 3 | 12.08.2026 15:22:23 |
| PGE | PGE | 11,07 | 11,15 | -0,72% | 11,15 | 11 | 11,23 | 2105545 | 23 381 | 12.08.2026 16:49:59 |
| ERG | ERG | 44 | 44 | --- | 44 | 44 | 44 | 188 | 8 | 10.08.2026 13:41:53 |
| KETY | KTY | 1289 | 1299 | -0,77% | 1306 | 1289 | 1313 | 10004 | 13 060 | 12.08.2026 17:00:00 |
| KPPD | KPD | 21,80 | 21,40 | 1,87% | 21,40 | 21,40 | 21,80 | 370 | 8 | 12.08.2026 12:26:51 |
| LSISOFT | LSI | 55,80 | 56 | -0,36% | 56 | 54,80 | 56 | 563 | 32 | 12.08.2026 15:20:53 |
| ERBUD | ERB | 22,40 | 22,25 | 0,67% | 22,30 | 22,10 | 22,65 | 12548 | 281 | 12.08.2026 16:41:38 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,52 | 3,56 | -1,12% | 3,54 | 3,45 | 3,60 | 16973 | 60 | 12.08.2026 16:36:44 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,75 | 4,86 | -2,26% | 4,89 | 4,75 | 4,87 | 5111 | 25 | 11.08.2026 14:26:44 |
| ALTA | AAT | 1,90 | 1,80 | 5,28% | 1,80 | 1,80 | 1,98 | 52805 | 100 | 12.08.2026 14:57:15 |
| COMPERIA | CPL | 5,80 | 6 | -3,33% | 6 | 5,80 | 5,80 | 186 | 1 | 11.08.2026 12:08:12 |
| ZREMB | ZRE | 9,05 | 9,04 | 0,11% | 9,04 | 9 | 9,15 | 18096 | 164 | 12.08.2026 16:16:46 |
| ELEKTROTI | ELT | 65,10 | 66,25 | -1,74% | 66,90 | 63,80 | 66,90 | 13082 | 856 | 12.08.2026 17:01:43 |
| PHN | PHN | 9,28 | 9,28 | --- | 9,28 | 9,28 | 9,28 | 4 | 0 | 12.08.2026 16:49:20 |
| ASMGROUP | ASM | 0,19 | 0,20 | -4,55% | 0,19 | 0,19 | 0,20 | 297645 | 56 | 12.08.2026 16:24:50 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16 | 15,70 | 1,91% | 16,10 | 16 | 16,10 | 1100 | 18 | 12.08.2026 16:24:17 |
| PHOTON | PEN | 1,22 | 1,32 | -7,20% | 1,32 | 1,22 | 1,29 | 52488 | 66 | 12.08.2026 16:12:53 |
| APSENERGY | APE | 5,66 | 5,76 | -1,74% | 5,66 | 5,66 | 5,74 | 2840 | 16 | 12.08.2026 15:04:48 |
| OTLOG | OTS | 16,20 | 16,20 | --- | 16,20 | 15,90 | 16,20 | 316 | 5 | 12.08.2026 12:57:23 |
| MLPGROUP | MLG | 107 | 106,50 | 0,47% | 106,50 | 107 | 108 | 89 | 10 | 12.08.2026 15:56:23 |
| PKPCARGO | PKP | 10,80 | 10,75 | 0,47% | 10,80 | 10,65 | 10,95 | 172473 | 1 868 | 12.08.2026 17:04:07 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 95,80 | 96 | -0,21% | 96,30 | 95,50 | 96,40 | 5668 | 544 | 12.08.2026 16:42:19 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33 | 33,30 | -0,90% | 33,30 | 33 | 34 | 3803 | 127 | 12.08.2026 15:44:20 |
| MERCATOR | MRC | 54,70 | 54,40 | 0,55% | 54,40 | 54,20 | 55,80 | 7470 | 411 | 12.08.2026 16:46:07 |
| TEXT | TXT | 54,65 | 52,55 | 4,00% | 52,60 | 51,90 | 54,65 | 283216 | 15 038 | 12.08.2026 16:49:59 |
| PCCROKITA | PCR | 67,20 | 66,90 | 0,45% | 67 | 66,80 | 68 | 5488 | 368 | 12.08.2026 16:48:20 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,60 | 3,49 | 3,15% | 3,53 | 3,53 | 3,60 | 11000 | 39 | 12.08.2026 13:47:35 |
| TORPOL | TOR | 67,80 | 68,20 | -0,59% | 68,20 | 67,30 | 69,40 | 17535 | 1 194 | 12.08.2026 16:45:19 |
| POLWAX | PWX | 0,98 | 1 | -2,09% | 1 | 0,98 | 1 | 2025 | 2 | 12.08.2026 14:54:19 |
| SKARBIEC | SKH | 35,40 | 34,50 | 2,61% | 34,70 | 34,40 | 35,40 | 2048 | 72 | 12.08.2026 16:19:24 |
| VIGOPHOTN | VGO | 492 | 492 | --- | 494 | 492 | 495 | 752 | 372 | 12.08.2026 16:44:05 |
| NEXITY | NXG | 0,85 | 0,82 | 4,29% | 0,79 | 0,82 | 0,85 | 9375 | 8 | 12.08.2026 09:18:03 |
| SANTANDER | SAN | 55,30 | 55,51 | -0,38% | 56 | 55,30 | 55,70 | 319 | 18 | 12.08.2026 16:46:06 |
| CDRL | CDL | 12,40 | 12,60 | -1,59% | 12,60 | 12,30 | 12,60 | 613 | 8 | 12.08.2026 15:00:17 |
| AIRWAY | AWM | 0,28 | 0,27 | 2,23% | 0,27 | 0,27 | 0,28 | 109726 | 30 | 12.08.2026 17:01:04 |
| DEKPOL | DEK | 70,20 | 70,80 | -0,85% | 70,60 | 70 | 70,80 | 499 | 35 | 12.08.2026 16:33:43 |
| BIOPLANET | BIP | 28,60 | 29,50 | -3,05% | 29 | 28,60 | 29 | 797 | 23 | 12.08.2026 16:15:22 |
| WIRTUALNA | WPL | 65 | 64 | 1,56% | 64,80 | 64,80 | 65,30 | 7059 | 458 | 12.08.2026 17:01:44 |
| ADIUVO | ADV | 0,47 | 0,46 | 1,08% | 0,47 | 0,46 | 0,47 | 2840 | 1 | 12.08.2026 16:40:05 |
| PEKABEX | PBX | 8,96 | 8,96 | --- | 9 | 8,94 | 9 | 7315 | 66 | 12.08.2026 16:22:44 |
| ATAL | 1AT | 57,10 | 57 | 0,18% | 57,30 | 56,90 | 57,40 | 18165 | 1 036 | 12.08.2026 16:49:59 |
| WITTCHEN | WTN | 14,96 | 14,84 | 0,81% | 14,84 | 14,68 | 14,97 | 16694 | 248 | 12.08.2026 17:00:33 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,70 | 23,80 | -4,62% | 23,50 | 22,70 | 23,50 | 64 | 1 | 12.08.2026 13:39:37 |
| KRVITAMIN | KVT | 12,80 | 12,80 | --- | 12,90 | 12,80 | 12,80 | 188 | 2 | 12.08.2026 15:05:36 |
| ENTER | ENT | 56,60 | 56,80 | -0,35% | 56,70 | 56,20 | 56,80 | 28283 | 1 598 | 12.08.2026 17:04:09 |
| KGL | KGL | 11,10 | 11,20 | -0,89% | 11,10 | 11 | 11,10 | 2302 | 25 | 12.08.2026 16:28:50 |
| XTB | XTB | 177,80 | 169,06 | 5,17% | 169,16 | 168,82 | 177,80 | 1008863 | 175 628 | 12.08.2026 17:03:55 |
| ARCHICOM | ARH | 53 | 51,40 | 3,11% | 51,40 | 52,20 | 54 | 8434 | 447 | 12.08.2026 17:02:55 |
| AUTOPARTN | APR | 31,10 | 31,80 | -2,20% | 31,80 | 31 | 32 | 204237 | 6 421 | 12.08.2026 17:01:51 |
| PLAZACNTR | PLZ | 1,25 | 1,27 | -1,42% | 1,27 | 1,25 | 1,30 | 2900 | 4 | 12.08.2026 16:42:47 |
| TOWERINVT | TOW | 1,66 | 1,69 | -1,89% | 1,65 | 1,66 | 1,66 | 2558 | 5 | 11.08.2026 15:11:36 |
| PLAYWAY | PLW | 255 | 250,50 | 1,80% | 252 | 251,50 | 256 | 17153 | 4 336 | 12.08.2026 16:42:49 |
| TBULL | TBL | 1,55 | 1,50 | 3,33% | 1,36 | 1,55 | 1,55 | 540 | 1 | 10.08.2026 15:05:04 |
| ARTIFEX | ART | 21,05 | 21,20 | -0,71% | 21,60 | 20,80 | 21,60 | 56720 | 1 197 | 12.08.2026 16:48:51 |
| CLNPHARMA | CLN | 20,75 | 20,75 | --- | 20,80 | 20,70 | 20,90 | 10647 | 221 | 12.08.2026 16:30:19 |
| DINOPL | DNP | 33,38 | 33,43 | -0,15% | 33,57 | 33,35 | 33,92 | 5805185 | 195 112 | 12.08.2026 17:01:18 |
| MAXCOM | MXC | 5,76 | 5,88 | -2,04% | 5,88 | 5,62 | 5,88 | 233 | 1 | 10.08.2026 15:47:27 |
| XTPL | XTP | 73 | 73,50 | -0,68% | 73,50 | 70,20 | 73,90 | 2772 | 201 | 12.08.2026 16:47:21 |
| MOL | MOL | 57,45 | 57,20 | 0,44% | 57,10 | 56,95 | 57,95 | 4332 | 248 | 12.08.2026 16:21:02 |
| MARVIPOL | MVP | 8,38 | 8,32 | 0,72% | 8,30 | 8,26 | 8,40 | 11363 | 94 | 12.08.2026 15:07:23 |
| NANOGROUP | NNG | 2,40 | 2,45 | -2,04% | 2,44 | 2,38 | 2,44 | 23052 | 55 | 12.08.2026 16:38:50 |
| CYBERFLKS | CBF | 195 | 197,30 | -1,17% | 197,40 | 192,60 | 197,40 | 18661 | 3 633 | 12.08.2026 16:48:52 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,05 | 14,05 | --- | 14,05 | 14 | 14,10 | 1583 | 22 | 12.08.2026 16:24:52 |
| MEDINICE | ICE | 75,70 | 77,20 | -1,94% | 77 | 74,50 | 77,20 | 12788 | 970 | 12.08.2026 16:48:50 |
| MULTIQURE | MQR | 3,15 | 3,19 | -1,25% | 3,21 | 3,06 | 3,22 | 199174 | 624 | 12.08.2026 16:29:38 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,68 | 5,80 | -2,07% | 5,64 | 5,62 | 5,68 | 2314 | 13 | 12.08.2026 14:59:44 |
| NOVATURAS | NTU | 5,16 | 5,68 | -9,15% | 4,98 | 4,98 | 5,16 | 80 | 0 | 06.08.2026 15:42:49 |
| MOLECURE | MOC | 6,19 | 6,15 | 0,65% | 6,15 | 6,14 | 6,19 | 22451 | 139 | 12.08.2026 17:02:59 |
| MLSYSTEM | MLS | 14,70 | 14,60 | 0,68% | 14,60 | 14,50 | 14,74 | 3053 | 44 | 12.08.2026 17:04:15 |
| SILVAIR-REGS | SVRS | 4,10 | 4,08 | 0,49% | 4 | 4,10 | 4,10 | 347 | 1 | 07.08.2026 12:18:06 |
| TSGAMES | TEN | 105,80 | 108 | -2,04% | 108 | 105,60 | 108 | 8587 | 913 | 12.08.2026 16:44:04 |
| CREEPYJAR | CRJ | 546 | 550 | -0,73% | 540 | 542 | 552 | 977 | 533 | 12.08.2026 16:45:05 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,22 | 10,80 | 3,89% | 10,80 | 10,90 | 11,30 | 94942 | 1 055 | 12.08.2026 16:42:33 |
| SELVITA | SLV | 28,40 | 28,50 | -0,35% | 28,30 | 28,30 | 29,15 | 19504 | 560 | 12.08.2026 16:47:49 |
| GAMEOPS | GOP | 11,20 | 11,45 | -2,18% | 11,45 | 11,10 | 11,40 | 2064 | 23 | 12.08.2026 15:22:29 |
| GAMFACTOR | GIF | 4,49 | 4,45 | 0,90% | 4,49 | 4,48 | 4,49 | 6256 | 28 | 12.08.2026 16:40:21 |
| ALLEGRO | ALE | 46,44 | 46,85 | -0,89% | 46,92 | 46,44 | 47,64 | 5465259 | 257 318 | 12.08.2026 17:02:28 |
| PCFGROUP | PCF | 3,76 | 3,83 | -1,70% | 3,88 | 3,66 | 3,88 | 40800 | 153 | 12.08.2026 16:48:20 |
| ANSWEAR | ANR | 21,55 | 21 | 2,62% | 21,10 | 21,10 | 21,75 | 51750 | 1 112 | 12.08.2026 16:06:23 |
| HUUUGE | HUG | 22,20 | 22,05 | 0,68% | 22,05 | 22,05 | 22,50 | 3909 | 87 | 12.08.2026 17:03:39 |
| DADELO | DAD | 83,20 | 83,50 | -0,36% | 83,50 | 82,20 | 83,60 | 5117 | 424 | 12.08.2026 16:48:20 |
| CAPTORTX | CTX | 72,70 | 73,50 | -1,09% | 72 | 71,10 | 73,50 | 3719 | 269 | 12.08.2026 17:00:42 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 135 | 137,40 | -1,75% | 137,20 | 134,80 | 137 | 5690 | 772 | 12.08.2026 16:45:10 |
| PEPCO | PCO | 45,98 | 47,11 | -2,40% | 47,14 | 45,97 | 47,14 | 500127 | 23 189 | 12.08.2026 16:49:50 |
| ONDE | OND | 9,24 | 9,27 | -0,32% | 9,30 | 9,20 | 9,30 | 18180 | 168 | 12.08.2026 16:49:18 |
| CAVATINA | CAV | 12,70 | 12,50 | 1,60% | 12,50 | 12,50 | 12,70 | 1189 | 15 | 12.08.2026 16:42:40 |
| POLTREG | PTG | 27 | 26,90 | 0,37% | 26,90 | 26,70 | 27 | 5239 | 141 | 12.08.2026 16:21:27 |
| BIGCHEESE | BCS | 4,84 | 4,87 | -0,62% | 4,94 | 4,84 | 4,90 | 1888 | 9 | 12.08.2026 12:30:57 |
| GREENX | GRX | 2,61 | 2,54 | 3,08% | 2,58 | 2,55 | 2,62 | 465599 | 1 204 | 12.08.2026 16:43:47 |
