WIG
Ostatnie notowanie z: 06.03.2026 17:10
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 120677,13 | -1,83% | 2 477 | 122925,21 | 123714,25 | 120064,09 | 123243,16 | 67 | 182 | 28 | 84630,21 | 128172,96 |
Stan na dzień 06.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,37 | 0,37 | -1,08% | 0,37 | 0,36 | 0,38 | 47805 | 17 | 06.03.2026 16:45:03 |
| ASSECOBS | ABS | 76 | 75,80 | 0,26% | 76,20 | 75,20 | 77,40 | 6439 | 490 | 06.03.2026 16:40:05 |
| PZU | PZU | 64,96 | 66,02 | -1,61% | 66,12 | 64,60 | 66,40 | 1963474 | 128 438 | 06.03.2026 17:01:36 |
| QUANTUM | QNT | 33,80 | 33,80 | --- | 33,80 | 33,80 | 33,80 | 31 | 2 | 05.03.2026 11:20:16 |
| PRAGMAINK | PRI | 2,82 | 2,80 | 0,71% | 2,82 | 2,82 | 2,82 | 25 | 0 | 05.03.2026 10:00:38 |
| IMCOMPANY | IMC | 31 | 31,90 | -2,82% | 31,90 | 30,60 | 31,60 | 923 | 28 | 06.03.2026 14:47:48 |
| ONESANO | ONO | 0,67 | 0,70 | -3,74% | 0,67 | 0,66 | 0,67 | 6125 | 4 | 06.03.2026 15:28:25 |
| RAINBOW | RBW | 143,40 | 149,10 | -3,82% | 149,10 | 142,40 | 150,20 | 70082 | 10 204 | 06.03.2026 17:02:45 |
| HYDROTOR | HDR | 17,40 | 17,45 | -0,29% | 17,45 | 17,40 | 17,40 | 23 | 0 | 06.03.2026 12:32:19 |
| HARPER | HRP | 5,86 | 6 | -2,33% | 6 | 5,84 | 5,90 | 5333 | 31 | 06.03.2026 16:17:54 |
| DEBICA | DBC | 84,20 | 84,30 | -0,12% | 84,10 | 83,90 | 84,60 | 1760 | 148 | 06.03.2026 16:38:21 |
| INTROL | INL | 8,18 | 8,16 | 0,25% | 8,18 | 8 | 8,20 | 879 | 7 | 06.03.2026 16:49:18 |
| MCR | MCR | 15,65 | 16 | -2,19% | 16 | 15,10 | 16 | 41627 | 654 | 06.03.2026 16:49:24 |
| MEXPOLSKA | MEX | 3,92 | 3,96 | -1,01% | 3,96 | 3,75 | 4,09 | 21549 | 85 | 06.03.2026 16:30:39 |
| EUROTEL | ETL | 29 | 29,10 | -0,34% | 29,20 | 28,70 | 29,20 | 1326 | 38 | 06.03.2026 16:10:03 |
| 06MAGNA | 06N | 2,41 | 2,42 | -0,41% | 2,40 | 2,41 | 2,44 | 11498 | 28 | 06.03.2026 16:46:53 |
| WAWEL | WWL | 856 | 850 | 0,71% | 856 | 856 | 856 | 2 | 2 | 06.03.2026 10:04:39 |
| JSW | JSW | 30,32 | 29,90 | 1,40% | 30,15 | 29,40 | 30,65 | 754001 | 22 609 | 06.03.2026 17:02:37 |
| LIBET | LBT | 1,28 | 1,35 | -4,81% | 1,36 | 1,28 | 1,30 | 2349 | 3 | 06.03.2026 09:03:33 |
| PROTEKTOR | PRT | 1,51 | 1,53 | -1,31% | 1,56 | 1,48 | 1,54 | 288084 | 435 | 06.03.2026 17:01:01 |
| UNFOLD | UNF | 1,32 | 1,37 | -3,65% | 1,37 | 1,32 | 1,32 | 2762 | 4 | 05.03.2026 10:44:41 |
| NEUCA | NEU | 746 | 754 | -1,06% | 757 | 746 | 763 | 597 | 450 | 06.03.2026 16:48:53 |
| ZUE | ZUE | 11,90 | 11,95 | -0,42% | 12,05 | 11,70 | 12,25 | 11694 | 141 | 06.03.2026 16:39:54 |
| ENELMED | ENE | 20,60 | 21,80 | -5,50% | 22 | 20,60 | 20,60 | 616 | 13 | 06.03.2026 15:08:00 |
| ENERGOINS | ENI | 2,26 | 2,23 | 1,35% | 2,26 | 2,22 | 2,30 | 14571 | 33 | 06.03.2026 16:49:50 |
| KSGAGRO | KSG | 3,57 | 3,62 | -1,38% | 3,60 | 3,57 | 3,62 | 3141 | 11 | 06.03.2026 16:37:21 |
| STALEXP | STX | 2,73 | 2,72 | 0,18% | 2,74 | 2,72 | 2,76 | 138786 | 379 | 06.03.2026 16:28:39 |
| MODIVO | MDV | 100,75 | 103 | -2,18% | 104,75 | 100,20 | 105,80 | 430564 | 44 016 | 06.03.2026 17:04:20 |
| NTCAPITAL | NTC | 0,61 | 0,60 | 2,33% | 0,60 | 0,60 | 0,62 | 5340 | 3 | 06.03.2026 12:44:52 |
| HANDLOWY | BHW | 113 | 114,20 | -1,05% | 114,20 | 112,20 | 115 | 35587 | 4 033 | 06.03.2026 16:47:08 |
| 11BIT | 11B | 137,30 | 138 | -0,51% | 138,10 | 137,10 | 140,20 | 6471 | 897 | 06.03.2026 16:41:16 |
| ACAUTOGAZ | ACG | 22,40 | 22,60 | -0,89% | 22,60 | 22,40 | 22,50 | 102 | 2 | 06.03.2026 15:27:42 |
| KCI | KCI | 0,88 | 0,87 | 0,69% | 0,85 | 0,86 | 0,88 | 17025 | 15 | 06.03.2026 16:19:37 |
| MILKILAND | MLK | 1,80 | 1,79 | 0,56% | 1,79 | 1,78 | 1,84 | 30135 | 54 | 06.03.2026 16:25:06 |
| ASSECOSEE | ASE | 64,80 | 65,20 | -0,61% | 65,20 | 64 | 65 | 3720 | 239 | 06.03.2026 16:02:28 |
| REMAK | RMK | 12,10 | 12,60 | -3,97% | 12,40 | 11,90 | 12,45 | 3884 | 47 | 06.03.2026 16:32:20 |
| RANKPROGR | RNK | 4,20 | 4,20 | -0,12% | 4,20 | 4,15 | 4,20 | 2543 | 11 | 06.03.2026 16:35:33 |
| INSTALKRK | INK | 37,70 | 38,60 | -2,33% | 38,90 | 37,70 | 38,50 | 2369 | 90 | 06.03.2026 16:02:48 |
| MDIENERGIA | MDI | 0,74 | 0,78 | -5,40% | 0,78 | 0,70 | 0,77 | 43268 | 31 | 06.03.2026 16:41:54 |
| GRENEVIA | GEA | 3,27 | 3,27 | --- | 3,27 | 3,27 | 3,28 | 66445 | 217 | 06.03.2026 16:30:47 |
| BBIDEV | BBD | 5,50 | 5,45 | 0,92% | 5,40 | 5,30 | 5,50 | 1429 | 8 | 06.03.2026 13:17:33 |
| MONNARI | MON | 6,38 | 6,44 | -0,93% | 6,50 | 6,30 | 6,40 | 2219 | 14 | 06.03.2026 11:01:21 |
| PMPG | PGM | 1,65 | 1,65 | --- | 1,70 | 1,65 | 1,65 | 5310 | 9 | 06.03.2026 13:24:31 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,72 | 0,75 | -4,28% | 0,74 | 0,72 | 0,72 | 3010 | 2 | 05.03.2026 12:49:11 |
| LPP | LPP | 19550 | 19780 | -1,16% | 19920 | 19355 | 19940 | 2838 | 55 468 | 06.03.2026 17:01:05 |
| AILLERON | ALL | 19,34 | 19,26 | 0,42% | 19,26 | 19,20 | 20 | 27937 | 549 | 06.03.2026 17:03:12 |
| HERKULES | HRS | 1,38 | 1,40 | -1,42% | 1,34 | 1,36 | 1,41 | 4629 | 6 | 06.03.2026 16:44:48 |
| PGFGROUP | PGV | 0,49 | 0,51 | -3,53% | 0,52 | 0,49 | 0,52 | 6522 | 3 | 06.03.2026 09:54:52 |
| TESGAS | TSG | 1,96 | 1,92 | 2,08% | 1,96 | 1,96 | 1,96 | 1889 | 4 | 06.03.2026 14:45:34 |
| CDPROJEKT | CDR | 246,20 | 248,50 | -0,93% | 249,50 | 244,80 | 253,40 | 319927 | 79 753 | 06.03.2026 16:49:49 |
| BIOTON | BIO | 4,12 | 4,10 | 0,49% | 4,12 | 4,12 | 4,16 | 16078 | 66 | 06.03.2026 16:47:21 |
| ENEA | ENA | 22,92 | 24,26 | -5,52% | 24,26 | 22,80 | 24,32 | 236597 | 5 506 | 06.03.2026 16:49:50 |
| BUDIMEX | BDX | 737,40 | 776,60 | -5,05% | 769 | 720,60 | 777,60 | 91312 | 66 953 | 06.03.2026 17:01:20 |
| DELKO | DEL | 6,66 | 6,66 | --- | 6,66 | 6,56 | 6,66 | 2125 | 14 | 06.03.2026 16:43:36 |
| BNPPPL | BNP | 142 | 146 | -2,74% | 144,50 | 140,50 | 146,50 | 8388 | 1 196 | 06.03.2026 16:44:35 |
| MWTRADE | MWT | 2,80 | 2,84 | -1,41% | 2,82 | 2,80 | 2,80 | 960 | 3 | 04.03.2026 15:57:07 |
| POLIMEXMS | PXM | 8,42 | 8,68 | -3,00% | 8,90 | 8,36 | 8,85 | 845280 | 7 221 | 06.03.2026 17:03:23 |
| MOSTALWAR | MSW | 7,04 | 7,26 | -3,03% | 7,30 | 7 | 7,20 | 8034 | 57 | 06.03.2026 17:03:37 |
| MOSTALZAB | MSZ | 5,88 | 5,89 | -0,17% | 5,97 | 5,84 | 5,97 | 42727 | 252 | 06.03.2026 15:44:13 |
| IFIRMA | IFI | 33,10 | 32,50 | 1,85% | 32,50 | 32,90 | 33,30 | 2951 | 98 | 06.03.2026 16:41:53 |
| PATENTUS | PAT | 3,14 | 3,14 | --- | 3,12 | 3,12 | 3,14 | 729 | 2 | 06.03.2026 14:17:14 |
| APATOR | APT | 24,35 | 24,55 | -0,81% | 24,70 | 24,20 | 25,20 | 25164 | 625 | 06.03.2026 16:42:04 |
| KERNEL | KER | 19,60 | 19,80 | -1,01% | 20 | 19,60 | 20,15 | 10217 | 202 | 06.03.2026 16:48:20 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 23 | --- | 23 | 23 | 23 | 2680 | 62 | 03.03.2026 14:49:20 |
| GRUPAAZOTY | ATT | 16,28 | 16,19 | 0,56% | 16,24 | 16,15 | 16,67 | 179142 | 2 939 | 06.03.2026 16:49:47 |
| SELENAFM | SEL | 55,80 | 56,80 | -1,76% | 57,80 | 55,20 | 56,80 | 1755 | 99 | 06.03.2026 16:19:15 |
| RYVU | RVU | 25,55 | 26 | -1,73% | 26 | 25 | 25,90 | 13687 | 349 | 06.03.2026 16:35:04 |
| GRODNO | GRN | 14,10 | 14,40 | -2,08% | 14,50 | 14,10 | 14,60 | 12521 | 180 | 06.03.2026 16:30:40 |
| OPTEAM | OPM | 3,10 | 3,10 | --- | --- | 3,10 | 3,10 | 74 | 0 | 05.03.2026 13:39:45 |
| ORZBIALY | OBL | 37 | 36,80 | 0,54% | 36,80 | 37 | 37 | 479 | 22 | 02.03.2026 15:09:34 |
| FABRITY | FAB | 25,70 | 25,70 | --- | 25,70 | 25,70 | 25,70 | 21 | 1 | 06.03.2026 09:39:53 |
| LENA | LEN | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,41 | 2253 | 5 | 06.03.2026 14:54:23 |
| MABION | MAB | 8,08 | 8,06 | 0,25% | 8,10 | 8,02 | 8,10 | 13771 | 111 | 06.03.2026 16:09:49 |
| SANOK | SNK | 21,50 | 22 | -2,27% | 21,80 | 21,10 | 22 | 3541 | 76 | 06.03.2026 16:43:09 |
| SNIEZKA | SKA | 81,80 | 84 | -2,62% | 84,80 | 81,80 | 84,40 | 1022 | 84 | 06.03.2026 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,30 | 3,38 | -2,37% | 3,30 | 3,30 | 3,30 | 1411 | 5 | 28.01.2026 11:27:02 |
| ORANGEPL | OPL | 13,70 | 14 | -2,14% | 14 | 13,65 | 14,11 | 1955667 | 27 032 | 06.03.2026 17:04:09 |
| VINDEXUS | VIN | 12,40 | 12,50 | -0,80% | 12,50 | 12,40 | 12,75 | 8606 | 108 | 06.03.2026 16:19:33 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 110,70 | 114,30 | -3,15% | 114,40 | 109,85 | 114,55 | 264311 | 29 600 | 06.03.2026 16:49:48 |
| MOSTALPLC | MSP | 14,10 | 14,40 | -2,08% | 14,40 | 14,10 | 14,30 | 394 | 6 | 06.03.2026 12:18:30 |
| MBANK | MBK | 936,80 | 967,80 | -3,20% | 969,20 | 927 | 971,20 | 18097 | 17 017 | 06.03.2026 17:00:02 |
| EDINVEST | EDI | 8,34 | 8,40 | -0,71% | 8,46 | 8,10 | 8,50 | 3290 | 27 | 06.03.2026 16:29:49 |
| CELTIC | CPD | 1,74 | 1,75 | -0,86% | 1,72 | 1,67 | 1,74 | 1868 | 3 | 06.03.2026 15:42:35 |
| SYGNITY | SGN | 71,20 | 72 | -1,11% | 72,20 | 71,20 | 73,40 | 6686 | 485 | 06.03.2026 17:00:01 |
| DECORA | DCR | 73 | 74,40 | -1,88% | 74,80 | 72,20 | 75,40 | 1291 | 95 | 06.03.2026 16:21:09 |
| ECBSA | ECB | 21,60 | 21,80 | -0,92% | 22 | 21,60 | 22 | 789 | 17 | 06.03.2026 16:11:31 |
| ULMA | ULM | 60 | 62,50 | -4,00% | 62,50 | 60 | 62,50 | 12 | 1 | 27.02.2026 12:09:19 |
| ABPL | ABE | 128,80 | 132 | -2,42% | 133,80 | 127 | 133,80 | 7145 | 921 | 06.03.2026 16:47:22 |
| AMBRA | AMB | 17,92 | 18,04 | -0,67% | 17,90 | 17,92 | 18,22 | 14458 | 262 | 06.03.2026 16:33:50 |
| LESS | LES | 0,24 | 0,24 | --- | 0,24 | 0,24 | 0,24 | 4310 | 1 | 06.03.2026 10:07:33 |
| MUZA | MZA | 8,30 | 8,30 | --- | 7,94 | 7,94 | 8,30 | 11 | 0 | 05.03.2026 14:44:35 |
| WASKO | WAS | 5,48 | 5,56 | -1,44% | 5,50 | 5,32 | 5,98 | 310086 | 1 753 | 06.03.2026 16:49:56 |
| EUROCASH | EUR | 6,28 | 6,22 | 0,88% | 6,23 | 6,20 | 6,30 | 54964 | 343 | 06.03.2026 16:49:47 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,40 | 0,40 | --- | 0,40 | 0,40 | 0,41 | 5496 | 2 | 06.03.2026 16:45:33 |
| GPW | GPW | 77,70 | 78,85 | -1,46% | 78,50 | 76,25 | 78,85 | 55496 | 4 284 | 06.03.2026 16:49:49 |
| BORYSZEW | BRS | 4,97 | 5,02 | -1,00% | 5,02 | 4,97 | 5,06 | 54368 | 271 | 06.03.2026 17:03:47 |
| KGHM | KGH | 290,90 | 296,50 | -1,89% | 303 | 285,60 | 303,20 | 954654 | 278 111 | 06.03.2026 17:04:33 |
| IMMOBILE | GKI | 4,27 | 4,21 | 1,43% | 4,21 | 4,16 | 4,35 | 11045 | 47 | 06.03.2026 17:04:01 |
| SYNEKTIK | SNT | 280 | 290 | -3,45% | 293,40 | 278,20 | 292 | 45703 | 12 952 | 06.03.2026 17:02:02 |
| SONEL | SON | 15,05 | 15,15 | -0,66% | 14,80 | 14,90 | 15,15 | 1125 | 17 | 06.03.2026 16:44:34 |
| COGNOR | COG | 4,81 | 4,90 | -1,76% | 4,95 | 4,78 | 4,94 | 372487 | 1 799 | 06.03.2026 16:46:49 |
| SECOGROUP | SWG | 33,20 | 33,20 | --- | 34 | 33,20 | 34,20 | 1448 | 49 | 05.03.2026 16:41:38 |
| TATRY | TMR | 85,50 | 85,50 | --- | 85,50 | 85,50 | 85,50 | 20 | 2 | 04.03.2026 11:02:37 |
| SOPHARMA | SPH | 7,14 | 7,14 | --- | 7,14 | 6,62 | 7,14 | 2618 | 19 | 05.03.2026 11:19:47 |
| EUROHOLD | EHG | 2,74 | 2,92 | -6,16% | 2,74 | 2,74 | 2,74 | 19 | 0 | 24.02.2026 10:57:23 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,42 | 3,52 | -2,84% | 3,55 | 3,40 | 3,53 | 4043 | 14 | 06.03.2026 15:39:25 |
| ASSECOPOL | ACP | 173,70 | 170,80 | 1,70% | 172,50 | 170,80 | 174,20 | 201175 | 34 659 | 06.03.2026 16:49:50 |
| COMP | CMP | 57,20 | 58 | -1,38% | 58 | 56,80 | 58 | 3077 | 177 | 06.03.2026 17:02:49 |
| DOMDEV | DOM | 244 | 247 | -1,21% | 249,50 | 242 | 250 | 19304 | 4 731 | 06.03.2026 17:01:35 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,60 | 20,20 | -2,97% | 19,90 | 18,85 | 19,70 | 6938 | 133 | 06.03.2026 16:27:21 |
| DIGITANET | DIG | 161,20 | 160 | 0,75% | 160 | 155,60 | 161,20 | 10348 | 1 638 | 06.03.2026 16:47:39 |
| VOXEL | VOX | 121 | 127,60 | -5,17% | 127,40 | 120,80 | 126,40 | 15052 | 1 849 | 06.03.2026 17:02:48 |
| PKOBP | PKO | 84,60 | 88,70 | -4,62% | 88,90 | 84,20 | 88,90 | 3715257 | 318 625 | 06.03.2026 17:03:37 |
| PROCHEM | PRM | 25,50 | 25,80 | -1,16% | 25,50 | 25,50 | 25,50 | 34 | 1 | 06.03.2026 14:48:28 |
| SILVANO | SFG | 5,02 | 5,12 | -1,95% | 5,04 | 5,02 | 5,04 | 1283 | 6 | 06.03.2026 16:03:53 |
| COALENERG | CLE | 2,65 | 2,69 | -1,49% | 2,69 | 2,65 | 2,71 | 15286 | 41 | 06.03.2026 16:24:20 |
| IZOSTAL | IZS | 3,10 | 3,14 | -1,27% | 3,14 | 3,09 | 3,14 | 19111 | 59 | 06.03.2026 16:47:40 |
| MBWS | MBW | 11,70 | 11,15 | 4,93% | 11,70 | 11,70 | 11,70 | 2 | 0 | 16.02.2026 09:01:18 |
| MIRBUD | MRB | 12,81 | 13 | -1,46% | 13 | 12,77 | 13,02 | 99123 | 1 276 | 06.03.2026 16:48:38 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,29 | 2,25 | 1,78% | 2,31 | 2,24 | 2,29 | 4641 | 11 | 06.03.2026 16:17:21 |
| GETIN | GTN | 0,57 | 0,56 | 0,35% | 0,57 | 0,56 | 0,57 | 71741 | 41 | 06.03.2026 16:39:22 |
| MAKARONPL | MAK | 21,65 | 22 | -1,59% | 21,90 | 21,65 | 22 | 2172 | 47 | 06.03.2026 15:32:09 |
| ESOTIQ | EAH | 31,90 | 32,50 | -1,85% | 32,50 | 31,90 | 32,50 | 1453 | 47 | 06.03.2026 16:46:03 |
| FERRO | FRO | 30,30 | 30,70 | -1,30% | 30,80 | 30 | 30,70 | 3220 | 98 | 06.03.2026 16:28:52 |
| PEP | PEP | 51 | 50,40 | 1,19% | 51,60 | 50,40 | 51,40 | 1300 | 66 | 06.03.2026 16:48:33 |
| MEDICALG | MDG | 29,50 | 30,20 | -2,32% | 29,75 | 29,15 | 30,15 | 30469 | 899 | 06.03.2026 16:48:36 |
| NTTSYSTEM | NTT | 12,10 | 11,85 | 2,11% | 11,90 | 11,85 | 12,20 | 5776 | 69 | 06.03.2026 16:47:03 |
| PKNORLEN | PKN | 119 | 119,70 | -0,58% | 119,70 | 116,72 | 120,12 | 1563745 | 185 804 | 06.03.2026 17:04:47 |
| ODLEWNIE | ODL | 17,70 | 18,15 | -2,48% | 18,15 | 17,60 | 19,10 | 55050 | 998 | 06.03.2026 17:03:44 |
| UNIBEP | UNI | 16,85 | 16,70 | 0,90% | 16,70 | 16,55 | 17 | 18460 | 313 | 06.03.2026 16:48:21 |
| UNIMOT | UNT | 149,60 | 151 | -0,93% | 151 | 142,40 | 150,60 | 5838 | 861 | 06.03.2026 17:00:38 |
| ZAMET | ZMT | 0,81 | 0,80 | 1,50% | 0,79 | 0,79 | 0,81 | 12982 | 10 | 06.03.2026 15:48:51 |
| POLICE | PCE | 7,44 | 7,34 | 1,36% | 7,48 | 7,34 | 7,44 | 359 | 3 | 06.03.2026 16:27:04 |
| TRAKCJA | TRK | 4,30 | 4,58 | -6,22% | 4,59 | 4,26 | 4,66 | 427195 | 1 889 | 06.03.2026 17:03:45 |
| TRANSPOL | TRN | 7,60 | 7,40 | 2,70% | 7,46 | 7 | 7,80 | 23649 | 176 | 06.03.2026 17:01:10 |
| VRG | VRG | 4,81 | 4,86 | -1,03% | 4,85 | 4,66 | 4,85 | 39242 | 185 | 06.03.2026 16:45:33 |
| TOYA | TOA | 9,22 | 9,03 | 2,10% | 9,05 | 9,05 | 9,38 | 82262 | 756 | 06.03.2026 17:02:05 |
| WIELTON | WLT | 6,01 | 5,95 | 1,01% | 5,96 | 5,93 | 6,03 | 19470 | 117 | 06.03.2026 15:54:45 |
| RAWLPLUG | RWL | 13,85 | 13,90 | -0,36% | 13,85 | 13,85 | 13,95 | 245 | 3 | 06.03.2026 13:31:54 |
| KRKA | KRK | 982 | 990 | -0,81% | 990 | 978 | 990 | 85 | 83 | 06.03.2026 11:48:54 |
| ATREM | ATR | 52,80 | 54,60 | -3,30% | 54 | 51,60 | 54,40 | 8332 | 437 | 06.03.2026 16:48:37 |
| BOWIM | BOW | 5,80 | 5,76 | 0,69% | 5,76 | 5,68 | 5,86 | 20835 | 121 | 06.03.2026 16:42:51 |
| AGORA | AGO | 8,80 | 8,84 | -0,45% | 8,94 | 8,80 | 9 | 13910 | 124 | 06.03.2026 15:05:16 |
| AMICA | AMC | 55,40 | 55,50 | -0,18% | 55,60 | 54,70 | 56 | 25028 | 1 384 | 06.03.2026 17:02:05 |
| LUBAWA | LBW | 9,34 | 9,25 | 0,97% | 9,34 | 9,22 | 9,58 | 372163 | 3 485 | 06.03.2026 16:48:47 |
| STALPROFI | STF | 8,36 | 8,34 | 0,24% | 8,38 | 8,32 | 8,50 | 3402 | 29 | 06.03.2026 15:25:06 |
| MCI | MCI | 26,70 | 27 | -1,11% | 26,80 | 26,50 | 26,70 | 3734 | 99 | 06.03.2026 14:45:30 |
| QUERCUS | QRS | 11,30 | 11,50 | -1,74% | 11,70 | 11,10 | 11,60 | 16056 | 182 | 06.03.2026 16:43:25 |
| PJPMAKRUM | PJP | 18,80 | 18,50 | 1,62% | 18,30 | 18,80 | 18,80 | 537 | 10 | 04.03.2026 13:57:54 |
| DEVELIA | DVL | 9,11 | 9,47 | -3,80% | 9,50 | 8,99 | 9,49 | 1107303 | 9 999 | 06.03.2026 17:02:38 |
| AGROTON | AGT | 5,06 | 4,94 | 2,43% | 4,97 | 4,97 | 5,30 | 800 | 4 | 06.03.2026 15:01:21 |
| RELPOL | RLP | 5,98 | 5,96 | 0,34% | 5,74 | 5,64 | 6,02 | 16762 | 97 | 06.03.2026 16:41:37 |
| INTERCARS | CAR | 616 | 623 | -1,12% | 624 | 609 | 624 | 1775 | 1 093 | 06.03.2026 16:34:55 |
| IMS | IMS | 2,40 | 2,40 | --- | 2,41 | 2,40 | 2,41 | 11321 | 27 | 06.03.2026 14:37:17 |
| 3RGAMES | 3RG | 0,68 | 0,67 | 1,50% | 0,68 | 0,66 | 0,68 | 8282 | 6 | 06.03.2026 11:42:54 |
| FORTE | FTE | 21,90 | 22,30 | -1,79% | 22,10 | 21,60 | 22 | 2972 | 65 | 06.03.2026 16:37:36 |
| EUCO | EUC | 1,45 | 1,53 | -5,23% | 1,41 | 1,40 | 1,50 | 140401 | 202 | 06.03.2026 16:03:38 |
| TALEX | TLX | 18,10 | 18,10 | --- | 19,10 | 18,10 | 18,10 | 161 | 3 | 06.03.2026 16:21:36 |
| VIVID | VVD | 0,70 | 0,70 | -0,29% | 0,69 | 0,68 | 0,71 | 14719 | 10 | 06.03.2026 16:39:04 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,98 | 2,09 | -5,26% | 2,09 | 1,98 | 2,05 | 10784 | 22 | 06.03.2026 13:50:38 |
| CIGAMES | CIG | 2,36 | 2,38 | -0,84% | 2,41 | 2,36 | 2,43 | 89439 | 214 | 06.03.2026 17:03:17 |
| ARCTIC | ATC | 8,27 | 8,29 | -0,24% | 8,20 | 8,21 | 8,33 | 17459 | 144 | 06.03.2026 16:19:17 |
| ATENDE | ATD | 3,22 | 3,18 | 1,26% | 3,18 | 3,15 | 3,40 | 58381 | 190 | 06.03.2026 16:40:35 |
| MILLENNIUM | MIL | 15,86 | 16,15 | -1,80% | 16,06 | 15,65 | 16,08 | 796827 | 12 618 | 06.03.2026 16:49:04 |
| SATIS | STS | 0,35 | 0,31 | 11,54% | 0,35 | 0,35 | 0,35 | 600 | 1 | 04.03.2026 11:12:19 |
| VIRTUS | GVT | 2,08 | 1,95 | 6,45% | 2 | 1,98 | 2,10 | 904564 | 1 847 | 06.03.2026 17:02:58 |
| IZOBLOK | IZB | 29 | 30,80 | -5,84% | 29 | 29 | 29 | 100 | 4 | 04.03.2026 15:00:00 |
| MANGATA | MGT | 66 | 67,60 | -2,37% | 67,60 | 65,80 | 67,60 | 582 | 39 | 06.03.2026 14:15:25 |
| FASING | FSG | 14,90 | 14,90 | --- | 14,20 | 13,80 | 14,90 | 1077 | 15 | 06.03.2026 16:23:37 |
| SKYLINE | SKL | 1,35 | 1,35 | --- | 1,36 | 1,35 | 1,36 | 1017 | 1 | 06.03.2026 11:24:11 |
| ROPCZYCE | RPC | 23,30 | 23,90 | -2,51% | 23,90 | 23,30 | 23,50 | 3197 | 75 | 06.03.2026 17:00:30 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,60 | 15,70 | -0,64% | 15,70 | 15,60 | 15,70 | 378 | 6 | 05.03.2026 10:09:14 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,23 | 0,23 | 1,77% | 0,23 | 0,23 | 0,23 | 11 | 0 | 18.02.2026 11:29:53 |
| KINOPOL | KPL | 22,50 | 22,80 | -1,32% | 23 | 22,30 | 22,80 | 3287 | 74 | 06.03.2026 16:31:36 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 10,40 | 10,74 | -3,21% | 10,81 | 10,22 | 10,86 | 3000551 | 31 230 | 06.03.2026 17:02:59 |
| VOTUM | VOT | 46,30 | 47,20 | -1,91% | 47,30 | 46,10 | 47,45 | 12459 | 581 | 06.03.2026 16:43:07 |
| PEKAO | PEO | 208,70 | 217,20 | -3,91% | 218 | 207,60 | 217,40 | 751510 | 158 802 | 06.03.2026 17:00:27 |
| WIKANA | WIK | 8,10 | 8,15 | -0,61% | 7,70 | 8,10 | 8,10 | 275 | 2 | 06.03.2026 09:46:04 |
| DATAWALK | DAT | 160 | 159,74 | 0,16% | 161,50 | 156,96 | 162,38 | 19232 | 3 073 | 06.03.2026 17:00:39 |
| CYFRPLSAT | CPS | 12 | 12,08 | -0,62% | 12 | 11,80 | 12,08 | 839186 | 10 012 | 06.03.2026 17:03:11 |
| ATMGRUPA | ATG | 3,80 | 3,89 | -2,31% | 3,91 | 3,75 | 3,88 | 34240 | 131 | 06.03.2026 17:04:42 |
| BUMECH | BMC | 21,10 | 20,55 | 2,68% | 21,30 | 20,45 | 21,20 | 54857 | 1 142 | 06.03.2026 16:48:46 |
| ACTION | ACT | 30 | 30,30 | -0,99% | 30,30 | 29,50 | 30,35 | 19123 | 568 | 06.03.2026 16:41:48 |
| ZEPAK | ZEP | 18,08 | 18,14 | -0,33% | 18,14 | 17,98 | 18,20 | 4396 | 79 | 06.03.2026 13:03:54 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,15 | 1,18 | -2,54% | 1,20 | 1,15 | 1,17 | 37637 | 44 | 06.03.2026 16:29:18 |
| SNTVERSE | SVE | 3,58 | 3,67 | -2,45% | 3,67 | 3,58 | 3,67 | 24694 | 90 | 06.03.2026 16:39:02 |
| WARIMPEX | WXF | 2,28 | 2,34 | -2,56% | 2,36 | 2,21 | 2,34 | 31232 | 71 | 06.03.2026 16:31:49 |
| ASBIS | ASB | 41,08 | 42,48 | -3,30% | 42,36 | 40,62 | 42,30 | 101729 | 4 202 | 06.03.2026 16:49:59 |
| AIGAMES | ALG | 0,80 | 0,77 | 3,90% | 0,80 | 0,80 | 0,80 | 5000 | 4 | 06.03.2026 15:14:35 |
| CEZ | CEZ | 212 | 210 | 0,95% | 210,20 | 210,20 | 212 | 517 | 109 | 06.03.2026 14:30:18 |
| INGBSK | ING | 384 | 393,50 | -2,41% | 404 | 383 | 399 | 22269 | 8 649 | 06.03.2026 17:00:01 |
| SEKO | SEK | 9,76 | 9,72 | 0,41% | 9,72 | 9,62 | 9,90 | 2596 | 25 | 06.03.2026 15:42:09 |
| ASTARTA | AST | 48 | 48 | --- | 48,60 | 47,60 | 48,85 | 2888 | 139 | 06.03.2026 17:03:04 |
| SANWIL | SNW | 1,42 | 1,43 | -0,70% | 1,43 | 1,42 | 1,42 | 7500 | 11 | 05.03.2026 13:57:45 |
| HELIO | HEL | 52,60 | 52,80 | -0,38% | 53 | 49,30 | 53,40 | 6135 | 315 | 06.03.2026 17:00:39 |
| INPRO | INP | 8,35 | 8,35 | --- | 8,20 | 8,35 | 8,35 | 11 | 0 | 06.03.2026 13:12:20 |
| MENNICA | MNC | 47,20 | 47,60 | -0,84% | 47,80 | 46,10 | 47,80 | 7782 | 366 | 06.03.2026 16:43:18 |
| PEPEES | PPS | 0,83 | 0,84 | -0,60% | 0,84 | 0,83 | 0,83 | 2005 | 2 | 06.03.2026 14:38:27 |
| PGE | PGE | 9,97 | 10,61 | -5,99% | 10,55 | 9,95 | 10,67 | 4446872 | 45 109 | 06.03.2026 17:04:35 |
| ERG | ERG | 42 | 42 | --- | 41 | 41 | 42 | 133 | 5 | 25.02.2026 14:09:44 |
| KETY | KTY | 1017 | 1040 | -2,21% | 1042 | 1006 | 1046 | 12343 | 12 571 | 06.03.2026 16:49:58 |
| KPPD | KPD | 23,40 | 23,20 | 0,86% | 23,60 | 23,40 | 23,40 | 24 | 1 | 06.03.2026 14:05:09 |
| LSISOFT | LSI | 32,20 | 33 | -2,42% | 32,80 | 32 | 32,80 | 2404 | 78 | 06.03.2026 13:47:02 |
| ERBUD | ERB | 30,85 | 30,80 | 0,16% | 31,30 | 30,70 | 31,40 | 3416 | 106 | 06.03.2026 16:49:49 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,63 | 3,64 | -0,27% | 3,75 | 3,52 | 3,73 | 22829 | 83 | 06.03.2026 17:00:10 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,16 | 5,48 | -5,84% | 5,48 | 5,16 | 5,42 | 2808 | 15 | 06.03.2026 15:33:28 |
| ALTA | AAT | 1,60 | 1,58 | 0,95% | 1,52 | 1,52 | 1,60 | 68 | 0 | 06.03.2026 15:34:35 |
| COMPERIA | CPL | 5 | 4,66 | 7,30% | --- | 4,80 | 5 | 1600 | 8 | 04.03.2026 15:33:17 |
| ZREMB | ZRE | 10,60 | 10,70 | -0,93% | 10,98 | 10,48 | 11,06 | 55479 | 600 | 06.03.2026 16:45:19 |
| ELEKTROTI | ELT | 51,60 | 50,80 | 1,57% | 51,80 | 50,80 | 54,40 | 44359 | 2 336 | 06.03.2026 16:48:40 |
| PHN | PHN | 9,34 | 9,44 | -1,06% | 9,44 | 9,34 | 9,34 | 679 | 6 | 06.03.2026 12:33:40 |
| ASMGROUP | ASM | 0,28 | 0,30 | -6,58% | 0,30 | 0,28 | 0,32 | 975015 | 290 | 06.03.2026 16:47:34 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 14,20 | 14,90 | -4,70% | 14,90 | 14,20 | 14,20 | 335 | 5 | 06.03.2026 09:55:09 |
| PHOTON | PEN | 1,40 | 1,40 | --- | 1,40 | 1,39 | 1,45 | 8815 | 12 | 06.03.2026 16:30:48 |
| APSENERGY | APE | 2,69 | 2,60 | 3,46% | 2,62 | 2,60 | 2,73 | 164019 | 436 | 06.03.2026 16:49:50 |
| OTLOG | OTS | 12,74 | 12,78 | -0,31% | 12,80 | 12,74 | 12,80 | 1235 | 16 | 06.03.2026 14:23:18 |
| MLPGROUP | MLG | 90 | 92 | -2,17% | 92 | 89,40 | 92 | 450 | 41 | 06.03.2026 14:45:10 |
| PKPCARGO | PKP | 14,11 | 14,30 | -1,33% | 14,28 | 13,85 | 14,27 | 115526 | 1 629 | 06.03.2026 16:39:20 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 108 | 108,60 | -0,55% | 108,60 | 101,40 | 110 | 30459 | 3 253 | 06.03.2026 16:48:20 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 35,10 | 35,80 | -1,96% | 35,80 | 35 | 35,80 | 17536 | 616 | 06.03.2026 16:49:07 |
| MERCATOR | MRC | 39,30 | 39,50 | -0,51% | 39,75 | 39,30 | 39,75 | 3991 | 158 | 06.03.2026 16:48:04 |
| TEXT | TXT | 36,40 | 37 | -1,62% | 36,70 | 36,34 | 37,84 | 60846 | 2 252 | 06.03.2026 16:49:02 |
| PCCROKITA | PCR | 69,60 | 69 | 0,87% | 69,30 | 68,80 | 70,50 | 1990 | 138 | 06.03.2026 16:48:04 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,70 | 2,72 | -0,74% | 2,75 | 2,65 | 2,70 | 24108 | 65 | 06.03.2026 13:52:01 |
| TORPOL | TOR | 65,50 | 69,20 | -5,35% | 68,10 | 64,20 | 68,90 | 46400 | 3 040 | 06.03.2026 16:44:22 |
| POLWAX | PWX | 1,19 | 1,19 | --- | 1,19 | 1,19 | 1,19 | 3220 | 4 | 06.03.2026 16:02:26 |
| SKARBIEC | SKH | 30,90 | 31,60 | -2,22% | 31,80 | 30,80 | 31,70 | 3229 | 101 | 06.03.2026 17:01:07 |
| VIGOPHOTN | VGO | 506 | 500 | 1,20% | 502 | 500 | 510 | 376 | 190 | 06.03.2026 16:18:36 |
| NEXITY | NXG | 1,11 | 1,10 | 0,91% | 1,13 | 1,11 | 1,17 | 9001 | 10 | 06.03.2026 15:02:52 |
| SANTANDER | SAN | 40,68 | 42,08 | -3,32% | 42 | 40,68 | 41,72 | 1043 | 43 | 06.03.2026 16:48:02 |
| CDRL | CDL | 7,80 | 8,05 | -3,11% | 8 | 7,80 | 8 | 833 | 7 | 06.03.2026 16:12:07 |
| AIRWAY | AWM | 0,27 | 0,28 | -2,89% | 0,28 | 0,26 | 0,28 | 165262 | 45 | 06.03.2026 16:47:05 |
| DEKPOL | DEK | 78,80 | 80 | -1,50% | 80 | 78,40 | 80,80 | 8151 | 650 | 06.03.2026 16:44:48 |
| BIOPLANET | BIP | 24,40 | 26 | -6,15% | 25,20 | 24,30 | 26 | 2137 | 54 | 06.03.2026 14:58:46 |
| WIRTUALNA | WPL | 56,40 | 57,30 | -1,57% | 57,30 | 56,30 | 57,80 | 13924 | 790 | 06.03.2026 16:48:34 |
| ADIUVO | ADV | 0,58 | 0,59 | -2,36% | 0,60 | 0,58 | 0,58 | 12830 | 7 | 06.03.2026 14:53:08 |
| PEKABEX | PBX | 12,25 | 11,95 | 2,51% | 11,95 | 11,90 | 12,25 | 11604 | 139 | 06.03.2026 17:00:27 |
| ATAL | 1AT | 57,70 | 57,20 | 0,87% | 58,20 | 57,60 | 58,70 | 4821 | 281 | 06.03.2026 16:41:47 |
| WITTCHEN | WTN | 17,56 | 17,62 | -0,34% | 17,62 | 17,42 | 17,80 | 20764 | 365 | 06.03.2026 16:45:32 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 25,10 | 25,80 | -2,71% | 25,80 | 25 | 25,20 | 297 | 7 | 02.03.2026 16:28:18 |
| KRVITAMIN | KVT | 11,25 | 11,25 | --- | 11,20 | 11,25 | 11,25 | 429 | 5 | 06.03.2026 13:50:50 |
| ENTER | ENT | 58,20 | 60,50 | -3,80% | 60,50 | 57,10 | 60,60 | 34225 | 1 992 | 06.03.2026 16:49:48 |
| KGL | KGL | 10,30 | 10,20 | 0,98% | 10,80 | 10 | 10,30 | 1516 | 16 | 03.03.2026 15:28:02 |
| XTB | XTB | 92 | 92,78 | -0,84% | 93 | 90,86 | 93,88 | 417276 | 38 403 | 06.03.2026 17:01:28 |
| ARCHICOM | ARH | 45 | 46,80 | -3,85% | 47,70 | 45 | 46,80 | 4656 | 212 | 06.03.2026 16:33:36 |
| AUTOPARTN | APR | 17,68 | 18,10 | -2,32% | 18,20 | 17,64 | 18,10 | 67137 | 1 198 | 06.03.2026 16:49:50 |
| PLAZACNTR | PLZ | 3,08 | 3,08 | 0,16% | 3 | 2,99 | 3,08 | 9250 | 28 | 06.03.2026 16:40:02 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 246,50 | 249,50 | -1,20% | 249,50 | 243 | 255 | 1571 | 392 | 06.03.2026 16:30:38 |
| TBULL | TBL | 3,02 | 3,02 | --- | 3,02 | 3,02 | 3,02 | 700 | 3 | 04.03.2026 15:24:19 |
| ARTIFEX | ART | 14,26 | 14,94 | -4,55% | 14,46 | 13,98 | 14,70 | 25209 | 359 | 06.03.2026 16:41:39 |
| CLNPHARMA | CLN | 21,30 | 21,60 | -1,39% | 21,70 | 21,30 | 21,75 | 9925 | 213 | 06.03.2026 16:49:18 |
| DINOPL | DNP | 39,87 | 39,60 | 0,68% | 39,80 | 39,61 | 40,40 | 3480522 | 139 115 | 06.03.2026 17:04:07 |
| MAXCOM | MXC | 4,91 | 4,99 | -1,60% | 4,94 | 4,80 | 4,94 | 1334 | 6 | 05.03.2026 15:23:35 |
| XTPL | XTP | 64,80 | 65 | -0,31% | 65 | 64 | 65 | 1035 | 67 | 06.03.2026 16:46:46 |
| MOL | MOL | 39,90 | 41,36 | -3,53% | 42 | 39,86 | 41,64 | 536635 | 21 943 | 06.03.2026 16:44:18 |
| MARVIPOL | MVP | 8,30 | 8,58 | -3,26% | 8,40 | 8,30 | 8,62 | 2647 | 22 | 06.03.2026 16:24:40 |
| NANOGROUP | NNG | 2,54 | 2,56 | -0,59% | 2,56 | 2,51 | 2,56 | 40976 | 104 | 06.03.2026 16:03:53 |
| CYBERFLKS | CBF | 182 | 185,80 | -2,05% | 185,80 | 181 | 187 | 13339 | 2 454 | 06.03.2026 17:02:40 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,85 | 13,15 | -2,28% | 13,20 | 12,85 | 13,20 | 788 | 10 | 06.03.2026 16:28:39 |
| MEDINICE | ICE | 38 | 38,50 | -1,30% | 39,40 | 38 | 39,45 | 34666 | 1 334 | 06.03.2026 16:49:10 |
| PURE | PUR | 2,58 | 2,55 | 1,18% | 2,65 | 2,55 | 2,81 | 203695 | 548 | 06.03.2026 17:03:17 |
| CPIEUROPE | CPI | 67,90 | 69,10 | -1,74% | 67,90 | 67,90 | 67,90 | 147 | 10 | 24.02.2026 14:26:18 |
| BOOMBIT | BBT | 6,38 | 6,20 | 2,90% | 6,08 | 6,24 | 6,38 | 2864 | 18 | 06.03.2026 12:19:21 |
| NOVATURAS | NTU | 6,90 | 6,44 | 7,14% | 6,44 | 6,60 | 6,90 | 504 | 3 | 05.03.2026 17:02:07 |
| MOLECURE | MOC | 7,11 | 7,15 | -0,56% | 7,20 | 7,06 | 7,34 | 30730 | 219 | 06.03.2026 16:48:20 |
| MLSYSTEM | MLS | 16,56 | 17 | -2,59% | 16,78 | 16,40 | 16,80 | 12214 | 203 | 06.03.2026 15:53:35 |
| SILVAIR-REGS | SVRS | 6,50 | 6,95 | -6,47% | 6,65 | 6,50 | 6,65 | 3711 | 24 | 06.03.2026 16:14:01 |
| TSGAMES | TEN | 103,60 | 107,60 | -3,72% | 108,20 | 103,60 | 109 | 20844 | 2 193 | 06.03.2026 17:03:45 |
| CREEPYJAR | CRJ | 652 | 660 | -1,21% | 662 | 640 | 668 | 2570 | 1 668 | 06.03.2026 16:47:49 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,96 | 11,88 | 0,67% | 11,98 | 11,76 | 12 | 120577 | 1 433 | 06.03.2026 16:49:59 |
| SELVITA | SLV | 40,60 | 40,90 | -0,73% | 41,30 | 40,60 | 41,40 | 12589 | 513 | 06.03.2026 16:36:32 |
| GAMEOPS | GOP | 10,22 | 10,34 | -1,16% | 10,50 | 10,20 | 10,50 | 1992 | 21 | 06.03.2026 14:39:34 |
| GAMFACTOR | GIF | 5,98 | 6,08 | -1,64% | 6,08 | 5,98 | 6,10 | 6356 | 38 | 06.03.2026 16:34:32 |
| ALLEGRO | ALE | 28,06 | 26,50 | 5,87% | 27,80 | 27,30 | 28,45 | 12518184 | 350 257 | 06.03.2026 17:04:39 |
| PCFGROUP | PCF | 3,56 | 3,52 | 1,14% | 3,57 | 3,54 | 3,62 | 3817 | 14 | 06.03.2026 16:36:37 |
| ANSWEAR | ANR | 20,80 | 20,90 | -0,48% | 21,30 | 20,75 | 21,20 | 5511 | 115 | 06.03.2026 16:29:04 |
| HUUUGE | HUG | 23,70 | 23,90 | -0,84% | 23,60 | 23,60 | 24,20 | 3504 | 84 | 06.03.2026 16:43:35 |
| DADELO | DAD | 76,80 | 77,40 | -0,78% | 78 | 76,20 | 78,20 | 7242 | 562 | 06.03.2026 16:29:33 |
| CAPTORTX | CTX | 87,40 | 84,60 | 3,31% | 85,20 | 83,20 | 89,20 | 21006 | 1 823 | 06.03.2026 17:04:44 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 128 | 128,20 | -0,16% | 128,80 | 124 | 132 | 12908 | 1 658 | 06.03.2026 16:42:53 |
| PEPCO | PCO | 26,48 | 26,50 | -0,08% | 26,30 | 25,89 | 26,69 | 720745 | 18 882 | 06.03.2026 17:00:01 |
| SHOPER | SHO | 43,90 | 44,90 | -2,23% | 45,70 | 43,60 | 45,70 | 53192 | 2 375 | 06.03.2026 16:49:48 |
| ONDE | OND | 9,18 | 9,26 | -0,86% | 9,26 | 9,09 | 9,38 | 12035 | 111 | 06.03.2026 16:32:48 |
| CAVATINA | CAV | 14,05 | 14 | 0,36% | 14,05 | 14,05 | 14,05 | 126 | 2 | 06.03.2026 13:38:41 |
| POLTREG | PTG | 24,70 | 25,30 | -2,37% | 25,10 | 24,30 | 26 | 1521 | 38 | 06.03.2026 17:02:10 |
| BIGCHEESE | BCS | 11,62 | 11,90 | -2,35% | 11,60 | 11,62 | 11,62 | 110 | 1 | 06.03.2026 10:55:22 |
| GREENX | GRX | 2,35 | 2,38 | -1,26% | 2,39 | 2,32 | 2,38 | 306780 | 721 | 06.03.2026 16:48:33 |
