WIG

Ostatnie notowanie z: 09.02.2026 10:08

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
126438,020,90%310125314,78126361,29126336,70126591,54135815884630,21128172,96

Stan na dzień 09.02.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)		Czas
ostatniej
zmiany
CORMAYCRM0,420,43 -2,77%0,440,420,4214171609.02.2026 09:31:53
ASSECOBSABS82,4082 0,49%8282,2082,607436109.02.2026 10:08:50
PZUPZU71,7471,42 0,45%71,6471,4471,941116238 00509.02.2026 10:10:18
QUANTUMQNT3738 -2,63%373737143506.02.2026 15:20:26
PRAGMAINKPRI2,942,94 ---2,942,942,9420009.02.2026 09:20:53
IMCOMPANYIMC32,6031,60 3,16%31,603232,6011073509.02.2026 10:09:50
ONESANOONO0,680,73 -5,79%0,700,680,687332509.02.2026 09:08:23
RAINBOWRBW161,10157,50 2,29%158157,10161,10108711 73509.02.2026 10:09:35
HYDROTORHDR17,3517,60 -1,42%17,6017,3517,6013009.02.2026 09:59:28
HARPERHRP5,785,78 ---5,785,785,84119109.02.2026 10:01:34
DEBICADBC84,5084,30 0,24%84,3084,1084,702071709.02.2026 09:48:42
INTROLINL7,907,88 0,25%7,807,807,96494409.02.2026 09:31:47
MCRMCR19,9020 -0,50%2019,902030856109.02.2026 09:59:05
MEXPOLSKAMEX3,973,86 2,85%3,893,964,162796711209.02.2026 09:58:09
EUROTELETL30,4030,10 1,00%30,1030,2030,50214609.02.2026 09:46:22
06MAGNA06N2,422,50 -3,20%2,502,422,432996709.02.2026 09:52:34
WAWELWWL820844 -2,84%82280683857547206.02.2026 15:47:53
JSWJSW25,3525,62 -1,05%25,8025,0426,332390596 09609.02.2026 10:10:33
LIBETLBT1,431,45 -1,38%1,461,431,463445505.02.2026 14:24:34
PROTEKTORPRT0,950,95 ---0,970,950,96149641409.02.2026 10:01:34
UNFOLDUNF1,411,49 -5,37%1,491,411,52418109.02.2026 10:02:34
NEUCANEU783774 1,16%78578178716412909.02.2026 10:02:54
ZUEZUE12,3012,20 0,82%12,301212,30658809.02.2026 09:38:34
ENELMEDENE20,2020 1,00%202020,405531109.02.2026 10:00:36
ENERGOINSENI2,362,35 0,43%2,352,342,3649561206.02.2026 12:12:39
KSGAGROKSG3,743,74 ---3,723,723,7437111409.02.2026 10:00:36
STALEXPSTX2,842,84 ---2,842,842,873805210809.02.2026 10:06:40
CCCCCC118,70117,45 1,06%118116,10119,9020078223 81009.02.2026 10:10:32
NTCAPITALNTC0,680,62 9,35%0,650,640,6819863012709.02.2026 09:49:36
HANDLOWYBHW118,40117,60 0,68%118117,80118,8085411 01109.02.2026 10:00:40
11BIT11B137,90134 2,91%135,70135,90138,80212029109.02.2026 10:10:25
ACAUTOGAZACG22,8022,60 0,89%22,6022,8022,8093209.02.2026 09:36:17
KCIKCI0,900,89 0,45%0,890,880,904770409.02.2026 10:02:39
MILKILANDMLK1,931,91 1,05%1,901,931,9472881409.02.2026 09:52:36
ASSECOSEEASE66,7066,20 0,76%66,1066,2067,40168911209.02.2026 10:09:55
REMAKRMK11,7512,30 -4,47%12,3011,7512,30243309.02.2026 10:01:34
RANKPROGRRNK4,404,36 0,92%4,404,404,40692309.02.2026 09:47:31
INSTALKRKINK38,5038,40 0,26%38,6038,5038,605422106.02.2026 15:17:20
MDIENERGIAMDI0,760,77 -0,78%0,770,760,803262209.02.2026 10:06:02
GRENEVIAGEA3,203,19 0,31%3,223,203,202932909.02.2026 09:37:34
BBIDEVBBD5,505,50 ---5,455,455,50104255709.02.2026 10:02:08
MONNARIMON7,107,10 ------7,047,10---009.02.2026 09:55:18
PMPGPGM1,651,66 -0,60%1,661,651,6526006.02.2026 10:14:37
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,720,75 -3,72%0,750,720,754106306.02.2026 12:28:04
LPPLPP2083020590 1,17%2060020590208803878 03209.02.2026 10:10:41
AILLERONALL17,8017,82 -0,11%17,4617,8017,80155309.02.2026 09:19:37
HERKULESHRS1,341,34 -0,37%1,341,291,3414009.02.2026 09:15:04
PGFGROUPPGV0,500,51 -1,57%0,510,490,507481406.02.2026 16:40:39
TESGASTSG1,971,97 ---1,981,971,971564309.02.2026 10:08:20
CDPROJEKTCDR245,60240 2,33%246,20242,90248,7011404928 10009.02.2026 10:10:21
BIOTONBIO3,893,93 -1,02%3,913,893,9356012209.02.2026 10:07:18
ENEAENA22,2422,06 0,82%22,2622,2022,401676837409.02.2026 10:10:30
BUDIMEXBDX701,40697,80 0,52%700699,40704,2052763 70109.02.2026 10:10:39
DELKODEL6,646,70 -0,90%6,706,646,6815211009.02.2026 10:04:21
BNPPPLBNP149149,50 -0,33%151,50148150,50260338809.02.2026 10:04:50
MWTRADEMWT2,803,08 -9,09%2,922,802,901946609.02.2026 10:00:59
POLIMEXMSPXM8,088 1,00%87,998,1512299499109.02.2026 10:07:46
MOSTALWARMSW7,387,36 0,27%7,387,387,3816241209.02.2026 09:45:36
MOSTALZABMSZ6,486,44 0,62%6,406,456,4821891409.02.2026 09:47:36
IFIRMAIFI33,7533,65 0,30%33,6533,5533,806292109.02.2026 09:56:38
PATENTUSPAT3,393,39 ---3,393,393,39229109.02.2026 09:00:00
APATORAPT2525 ---2524,8025410610209.02.2026 10:07:05
KERNELKER21,9021,80 0,46%21,9021,9021,9048109.02.2026 09:33:50
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2324 -4,17%23,202323146309.02.2026 10:01:34
GRUPAAZOTYATT17,2317,32 -0,52%17,3317,1517,402648045709.02.2026 10:09:21
SELENAFMSEL55,6055,80 -0,36%55,6054,8055,606053409.02.2026 10:03:39
RYVURVU24,6024,75 -0,61%24,5524,3024,75483711909.02.2026 09:59:54
GRODNOGRN1413,95 0,36%13,9013,8514,1025493609.02.2026 10:06:23
OPTEAMOPM3,103,16 -1,90%---3,103,1623009.02.2026 10:00:30
ORZBIALYOBL36,6035,60 2,81%36,6036,6036,602272806.02.2026 11:15:26
FABRITYFAB26,7026,70 ------26,7026,70---009.02.2026 09:38:01
LENALEN2,532,53 ---2,542,512,5347071209.02.2026 09:57:32
MABIONMAB8,218,21 ---8,218,138,2127462209.02.2026 09:35:01
SANOKSNK23,2023,20 ---23,1023,2023,30361809.02.2026 09:58:18
SNIEZKASKA84,6084,60 ---84,8084,6084,6031309.02.2026 09:10:04
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,303,38 -2,37%3,303,303,301411528.01.2026 11:27:02
ORANGEPLOPL11,7911,74 0,47%11,8411,7411,84887801 04709.02.2026 10:10:19
VINDEXUSVIN14,2014 1,43%1414,1014,30640906.02.2026 16:07:59
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR125,70123,45 1,82%124,90124,95126,50273333 43109.02.2026 10:09:43
MOSTALPLCMSP1414,20 -1,41%14,251414,20295409.02.2026 10:01:34
MBANKMBK10801064 1,50%107710761086,5018291 97909.02.2026 10:10:26
EDINVESTEDI7,207,10 1,41%7,207,187,20515409.02.2026 10:08:26
CELTICCPD2,102,18 -3,67%2,182,102,101294309.02.2026 10:01:34
SYGNITYSGN7474 ---73,407475,80436932409.02.2026 09:59:08
DECORADCR77,4077,80 -0,51%77,8077,4077,806374909.02.2026 10:07:22
ECBSAECB18,9218,50 2,27%18,9418,9218,92473909.02.2026 09:40:18
ULMAULM6163 -3,17%6358613972409.02.2026 10:07:29
ABPLABE129127,20 1,42%127,60128129127716409.02.2026 10:09:08
AMBRAAMB16,6016,78 -1,07%16,8016,6016,808631409.02.2026 09:56:51
LESSLES0,230,25 -4,88%0,240,230,232302109.02.2026 10:01:34
MUZAMZA8,208,40 -2,38%8,608,208,20619509.02.2026 10:01:34
WASKOWAS4,204,12 1,94%4,144,124,24137565709.02.2026 10:09:20
EUROCASHEUR6,476,36 1,65%6,426,416,502220114409.02.2026 10:05:25
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,410,41 -0,73%0,410,400,419402409.02.2026 10:07:05
GPWGPW72,7571,50 1,75%71,6572,1072,75492035509.02.2026 10:07:50
BORYSZEWBRS5,585,56 0,36%5,585,585,5846232609.02.2026 09:43:29
KGHMKGH317,20311 1,99%315314,40319,7016195551 40009.02.2026 10:10:20
IMMOBILEGKI4,624,56 1,32%4,604,624,6225731209.02.2026 09:18:20
SYNEKTIKSNT300299 0,33%301,40298301,60200560109.02.2026 10:09:54
SONELSON15,8515,80 0,32%15,8015,8015,95244406.02.2026 16:37:06
COGNORCOG4,964,81 3,03%4,904,864,978875143309.02.2026 10:08:04
SECOGROUPSWG33,6034,40 -2,33%34,4033,6033,6070209.02.2026 10:01:34
TATRYTMR8892,50 -4,86%9088884009.02.2026 10:01:34
EUROHOLDEHG2,722,76 -1,45%2,762,722,76511106.02.2026 14:11:55
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,573,57 ---3,573,573,57766309.02.2026 10:04:33
ASSECOPOLACP194,10189,50 2,43%191,50190,40196377437 29209.02.2026 10:09:43
COMPCMP57,8057 1,40%57,2056,8057,806183509.02.2026 09:27:19
DOMDEVDOM270270 ---27026927138010309.02.2026 10:06:48
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP20,5020,30 0,99%2020,3020,6012272509.02.2026 10:07:05
DIGITANETDIG154,60153 1,05%153,20153,60158,20309648309.02.2026 10:09:40
VOXELVOX137,80137,20 0,44%137,80137,60138,407009709.02.2026 10:07:28
PKOBPPKO93,5093,16 0,37%94,5493,2494,7628353126 59609.02.2026 10:10:38
PROCHEMPRM24,5025 -2,00%---24,5024,50---009.02.2026 09:00:00
SILVANOSFG55,04 -0,79%4,984,995343230.01.2026 14:53:08
COALENERGCLE2,772,80 -1,07%2,752,752,7996792709.02.2026 09:59:49
IZOSTALIZS3,133,10 0,97%3,103,083,13154054806.02.2026 15:54:27
MBWSMBW11,8011,80 ---11,8011,8011,805006.02.2026 09:01:51
MIRBUDMRB13,0513,01 0,31%13,1512,9713,153440844909.02.2026 10:08:37
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC2,482,56 -3,13%2,462,482,5738891009.02.2026 09:50:26
GETINGTN0,560,56 ---0,570,560,57286701609.02.2026 10:04:56
MAKARONPLMAK23,1523 0,65%2323,1023,15358809.02.2026 09:37:39
ESOTIQEAH34,4034,50 -0,29%34,5034,4034,407022409.02.2026 10:06:20
FERROFRO30,9030,70 0,65%30,7030,703130719509.02.2026 10:07:48
PEPPEP5353,80 -1,49%52,6052,4054401721206.02.2026 16:47:51
MEDICALGMDG3232,10 -0,31%31,6531,8032,201403644609.02.2026 10:03:52
NTTSYSTEMNTT11,0511,20 -1,34%11,3011,0511,3011831309.02.2026 09:41:04
PKNORLENPKN110,70110,74 -0,04%110109,32111,4024931827 52409.02.2026 10:10:41
ODLEWNIEODL13,3513,50 -1,11%13,5013,3513,55628809.02.2026 10:08:05
UNIBEPUNI15,9015,70 1,27%15,7015,7515,90814012909.02.2026 10:01:09
UNIMOTUNT128,80129 -0,16%132128131,80110614409.02.2026 10:05:03
ZAMETZMT0,830,83 0,48%0,830,830,83134461109.02.2026 09:22:10
POLICEPCE7,867,88 -0,25%7,807,647,861120909.02.2026 09:53:46
TRAKCJATRK4,564,44 2,47%4,504,494,565288524009.02.2026 10:08:35
TRANSPOLTRN3,713,84 -3,39%---3,713,71---006.02.2026 16:41:10
VRGVRG5,225,10 2,35%5,105,185,2431121609.02.2026 09:59:26
TOYATOA9,459,60 -1,56%9,569,459,652251721509.02.2026 10:10:19
WIELTONWLT5,935,96 -0,50%5,915,925,9818581109.02.2026 10:04:39
RAWLPLUGRWL13,6014,15 -3,89%14,1513,6013,6024743309.02.2026 10:08:07
KRKAKRK968978 -1,02%964968978161606.02.2026 15:24:40
ATREMATR62,6061,40 1,95%61,4061,4062,80610237909.02.2026 10:09:36
BOWIMBOW5,405,38 0,37%5,325,405,401141609.02.2026 10:01:11
AGORAAGO9,029 0,22%8,968,909,102018418106.02.2026 16:28:19
AMICAAMC57,6056,90 1,23%56,9057,3057,90250914409.02.2026 10:08:09
LUBAWALBW8,598,50 1,06%8,558,408,625045443009.02.2026 10:09:54
STALPROFISTF8,108,10 ------8,108,10---009.02.2026 09:24:44
MCIMCI27,8027,50 1,09%27,9027,8027,80108309.02.2026 09:19:52
QUERCUSQRS12,1512 1,25%12,1512,0512,3063597709.02.2026 10:03:01
PJPMAKRUMPJP16,7518,25 -8,22%16,7516,7516,7521009.02.2026 09:00:00
DEVELIADVL9,809,77 0,31%9,779,759,802891628209.02.2026 10:05:31
AGROTONAGT5,345,46 -2,20%5,305,345,341595809.02.2026 09:57:32
RELPOLRLP5,986,08 -1,64%6,045,985,98741409.02.2026 10:05:20
INTERCARSCAR602603 -0,17%604600602955709.02.2026 09:47:30
IMSIMS2,732,76 -1,09%2,772,732,7640391109.02.2026 09:27:19
3RGAMES3RG0,670,67 ---0,670,670,673049209.02.2026 10:01:34
FORTEFTE23,3023,20 0,43%2323,2023,304971209.02.2026 09:32:51
EUCOEUC2,052,07 -0,97%2,072,022,05229394709.02.2026 10:08:08
TALEXTLX18,9017,40 8,62%1918,8019,3010882109.02.2026 09:44:45
VIVIDVVD0,680,69 -1,44%0,700,680,686000409.02.2026 09:46:58
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ1,881,96 -3,84%21,881,881109209.02.2026 10:01:34
CIGAMESCIG2,302,20 4,55%2,182,232,3430096669109.02.2026 10:01:36
ARCTICATC8,158,20 -0,61%8,138,108,152057816709.02.2026 10:02:10
ATENDEATD3,293,24 1,54%3,303,293,2941561409.02.2026 09:25:24
MILLENNIUMMIL17,6717,78 -0,62%18,1817,6718,271616732 90709.02.2026 10:09:40
SATISSTS0,320,33 -3,03%0,330,320,326900328.01.2026 15:02:04
RAENRAE0,670,66 1,52%0,680,670,7135788524709.02.2026 10:08:44
IZOBLOKIZB30,4031,40 -3,18%30,4030,4030,402230.01.2026 11:20:55
MANGATAMGT6767 ---66,8066,8067,202922009.02.2026 09:44:52
FASINGFSG1515,40 -2,60%15,501515,50115209.02.2026 10:01:34
SKYLINESKL1,501,45 3,45%1,501,501,50133003.02.2026 14:18:50
ROPCZYCERPC2424,10 -0,41%24,10242419009.02.2026 10:01:34
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA16,3516,10 1,55%16,3016,0516,3511021809.02.2026 10:04:08
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,270,25 8,00%0,270,270,271400029.01.2026 15:00:00
KINOPOLKPL24,2023,60 2,54%23,9023,9024,204081009.02.2026 10:02:04
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE11,2011,29 -0,84%11,2111,1811,313317873 72709.02.2026 10:10:07
VOTUMVOT4847,50 1,05%47,7047,8548,1017668409.02.2026 10:05:33
PEKAOPEO232,20230,20 0,87%232,80231,802337089116 48209.02.2026 10:09:49
WIKANAWIK7,107,10 ---7,107,107,101000709.02.2026 10:08:54
DATAWALKDAT155,34146 6,40%147,30150,30156,26180552 78109.02.2026 10:09:37
CYFRPLSATCPS13,0212,96 0,50%13,0212,9013,203983395 19409.02.2026 10:09:52
ATMGRUPAATG3,963,94 0,51%3,963,963,961092409.02.2026 09:21:51
BUMECHBMC21,3519 12,37%19,2019,3221,351933463 97309.02.2026 10:10:33
ACTIONACT30,3530 1,17%30,3030,1530,3529308909.02.2026 10:08:39
ZEPAKZEP18,6618,66 ---18,6618,5018,661206422409.02.2026 09:44:55
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,341,27 5,51%1,271,271,35523556909.02.2026 09:40:04
SNTVERSESVE3,823,81 0,26%3,763,783,8273732809.02.2026 10:08:08
WARIMPEXWXF2,372,35 0,85%2,372,372,372109509.02.2026 10:05:07
ASBISASB37,9637,30 1,77%37,4037,4038,34428201 62409.02.2026 10:10:21
AIGAMESALG0,850,85 ---0,850,850,851508106.02.2026 14:14:20
CEZCEZ212,40212,40 ---212212212,40226294 80609.02.2026 10:07:14
INGBSKING412413 -0,24%415412414,5072229809.02.2026 10:09:04
SEKOSEK9,989,92 0,60%109,921014141409.02.2026 09:50:01
ASTARTAAST48,4048,90 -1,02%48,5548,4048,8519189309.02.2026 09:38:52
SANWILSNW1,361,35 0,74%1,361,341,361714206.02.2026 14:13:17
HELIOHEL38,8038,80 ---38,5038,8038,80131509.02.2026 09:50:36
INPROINP8,658,70 -0,57%9,058,658,65859706.02.2026 17:01:08
MENNICAMNC49,7048,70 2,05%49,7048,7049,703481709.02.2026 10:07:27
PEPEESPPS0,820,82 -0,61%0,830,820,823373309.02.2026 10:01:34
PGEPGE9,859,85 -0,04%9,939,849,994631514 59509.02.2026 10:10:39
ERGERG4545,60 -1,32%444345,603361505.02.2026 16:33:00
KETYKTY10531039 1,35%10401041105424852 60409.02.2026 10:10:24
KPPDKPD24,8023,80 4,20%23,8024,8024,8085209.02.2026 09:19:10
LSISOFTLSI3333 ---33,203333259909.02.2026 10:01:34
ERBUDERB29,8529,55 1,02%29,7529,7529,85129409.02.2026 09:18:00
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX4,884,79 1,88%4,874,754,8825131209.02.2026 10:09:20
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,954,96 -0,20%4,554,954,951500709.02.2026 09:52:38
ALTAAAT1,461,48 -1,69%---1,461,46---009.02.2026 10:00:27
COMPERIACPL5,255,35 -1,87%5,255,255,25745409.02.2026 09:19:01
ZREMBZRE9,549,38 1,71%9,469,429,581160811009.02.2026 09:57:21
ELEKTROTIELT52,4049,95 4,90%5151,1052,801417873409.02.2026 10:10:32
PHNPHN9,489,48 ---9,469,449,4843474106.02.2026 16:02:36
ASMGROUPASM0,320,33 -3,64%0,330,320,3328349909.02.2026 10:04:29
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE13,3013,30 ---13,3012,3013,3027153506.02.2026 15:43:54
PHOTONPEN1,841,80 2,51%1,791,781,84433427809.02.2026 10:10:38
APSENERGYAPE2,292,31 -0,87%2,382,212,37278716306.02.2026 16:48:25
OTLOGOTS13,2013,20 ------13,2013,2020009.02.2026 09:43:47
MLPGROUPMLG96,8097 -0,21%9694,4096,804824606.02.2026 16:37:37
PKPCARGOPKP13,4213,07 2,68%13,0813,0813,431407318709.02.2026 10:09:39
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG125123 1,63%123,40124126,60563170209.02.2026 10:05:03
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO37,5037,50 ---37,5037,5037,90272210209.02.2026 10:09:24
MERCATORMRC40,9040,80 0,25%40,3040,8040,95501320409.02.2026 09:44:24
TEXTTXT39,7639,16 1,53%39,4039,5440,08686727309.02.2026 10:10:20
PCCROKITAPCR72,5072,20 0,42%72,2072,2072,505213809.02.2026 10:07:22
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,153,06 2,94%33,033,15174109.02.2026 09:44:18
TORPOLTOR60,4060 0,67%60,306060,50273716509.02.2026 10:09:21
POLWAXPWX1,351,39 -2,88%1,381,351,38155009.02.2026 10:01:34
SKARBIECSKH36,6036,20 1,11%36,6036,6036,603221209.02.2026 09:02:33
VIGOPHOTNVGO495498 -0,60%485485497623106.02.2026 16:15:30
NEXITYNXG1,131,06 6,60%1,101,101,13257006.02.2026 16:12:02
SANTANDERSAN45,7244,99 1,62%4545,7246,123221509.02.2026 10:02:53
CDRLCDL77,30 -4,11%7,1077,15136109.02.2026 09:27:23
AIRWAYAWM0,310,32 -2,49%0,320,310,315375209.02.2026 09:20:18
DEKPOLDEK87,4086,80 0,69%8887,4087,801231109.02.2026 10:01:14
BIOPLANETBIP2525,90 -3,47%25,802525114309.02.2026 09:19:39
WIRTUALNAWPL60,4058,50 3,25%58,805960,50425025309.02.2026 10:09:39
ADIUVOADV0,660,65 1,54%0,660,650,676996509.02.2026 10:07:46
PEKABEXPBX12,3512 2,92%12,1012,1012,402056925509.02.2026 10:09:44
ATAL1AT59,6058,70 1,53%58,8058,8059,606593909.02.2026 10:06:41
WITTCHENWTN17,5417,50 0,23%17,4217,4017,6239046809.02.2026 10:09:50
CITYSERVCTS6,306,30 ---6,306,306,30100104.02.2026 11:23:50
LOKUMLKD2423,80 0,84%25,1023,8024120306.02.2026 14:45:27
KRVITAMINKVT11,2011,25 -0,44%10,8010,7511,25771806.02.2026 16:18:59
ENTERENT64,2064 0,31%64,6064,1064,507925109.02.2026 10:03:35
KGLKGL10,8010,50 2,86%10,5010,5010,8069106.02.2026 11:44:49
XTBXTB90,4686,26 4,87%86,8887,0290,8028179525 27809.02.2026 10:10:09
ARCHICOMARH48,1047,80 0,63%48,2047,3048,105302509.02.2026 09:28:21
AUTOPARTNAPR17,4417,50 -0,34%17,5217,4217,621289822609.02.2026 10:10:07
PLAZACNTRPLZ3,253,33 -2,40%3,283,163,33100883306.02.2026 16:49:35
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW256,50254 0,98%25625626070218009.02.2026 10:05:22
TBULLTBL3,403,40 ---3,403,403,40338103.02.2026 11:02:13
ARTIFEXART17,8817,62 1,48%17,6217,8017,9021743909.02.2026 10:02:53
CLNPHARMACLN23,2023,20 ---23,2022,9023,4529716909.02.2026 10:10:09
DINOPLDNP39,3539,19 0,41%39,4939,0939,4643158116 94109.02.2026 10:10:32
MAXCOMMXC4,855,06 -4,15%5,064,854,851052509.02.2026 10:01:34
XTPLXTP6968,50 0,73%696969,304192909.02.2026 10:08:44
MOLMOL44,1643,62 1,24%4444,1644,4215406809.02.2026 09:49:36
MARVIPOLMVP9,048,96 0,89%9,069,049,04889809.02.2026 09:36:18
NANOGROUPNNG2,642,56 3,13%2,582,582,64196015209.02.2026 10:02:38
CYBERFLKSCBF198,20195,40 1,43%198197,6020453161 06709.02.2026 10:09:42
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,9014,15 -1,77%14,1013,9014,1013211906.02.2026 16:19:21
MEDINICEICE40,7540,80 -0,12%41,7040,6043313451 31009.02.2026 10:10:19
PUREPUR3,603,62 -0,55%3,583,563,6057322109.02.2026 09:57:22
CPIEUROPECPI66,1566,60 -0,68%66,1566,1566,1525205.02.2026 14:41:34
BOOMBITBBT6,907 -1,43%6,986,906,909009.02.2026 10:01:34
NOVATURASNTU6,327 -9,71%6,966,326,966005.02.2026 12:51:57
MOLECUREMOC6,816,77 0,59%6,846,806,8829642009.02.2026 10:01:09
MLSYSTEMMLS18,2017,58 3,53%17,8017,8018,20949717109.02.2026 10:07:03
SILVAIR-REGSSVRS76,90 1,45%7,207740692909.02.2026 10:03:44
TSGAMESTEN107105,60 1,33%105,60106,40108,20245726309.02.2026 10:09:21
CREEPYJARCRJ614614 ---61460661824214809.02.2026 10:06:39
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT13,6613,40 1,94%13,5613,5613,801508320609.02.2026 09:57:04
SELVITASLV42,6041 3,90%41,9041,50431210651109.02.2026 10:10:39
GAMEOPSGOP10,7210,78 -0,56%10,5810,5810,76250309.02.2026 10:07:26
GAMFACTORGIF6,846,80 0,59%---6,806,84---009.02.2026 09:33:36
ALLEGROALE28,9828,68 1,05%28,9228,9429,6278083122 84609.02.2026 10:10:37
PCFGROUPPCF3,623,64 -0,69%3,623,603,6248171709.02.2026 10:06:55
ANSWEARANR22,2522,20 0,23%22,4022,2522,35799817909.02.2026 09:47:54
HUUUGEHUG23,9024,25 -1,44%24,2523,9024,2524185809.02.2026 09:40:38
DADELODAD77,8076,80 1,30%78,807578,80570443709.02.2026 10:09:22
CAPTORTXCTX81,4082 -0,73%82,2081,4083,80368430309.02.2026 10:09:40
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC135,40135 0,30%136,20135140287439809.02.2026 10:09:10
PEPCOPCO27,7627,69 0,25%27,7727,7327,94650491 80909.02.2026 10:10:25
SHOPERSHO46,9046,90 ---47,2046,7048971646109.02.2026 10:10:22
ONDEOND9,259,19 0,65%9,249,119,40100189306.02.2026 16:18:21
CAVATINACAV14,1014,55 -3,09%14,5514,1014,3019932806.02.2026 16:14:53
POLTREGPTG25,5025,90 -1,54%25,8025,5025,80284709.02.2026 09:20:49
BIGCHEESEBCS12,0612,36 -2,43%12,301212,3825703106.02.2026 16:45:19
GREENXGRX2,462,43 1,40%2,442,442,4611110927109.02.2026 10:07:19