WIG

Ostatnie notowanie z: 24.09.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
157555,420,06%2 151157468,32156165,41156656,83157655,2710113637105255,98159053,23

Stan na dzień 24.09.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,530,53 -0,38%0,520,520,534476224.09.2026 16:49:34
ASSECOBSABS83,8085,80 -2,33%85,6080,4085,209227724.09.2026 16:40:04
PZUPZU73,4873,38 0,14%72,8072,1273,661534813112 29924.09.2026 17:03:30
QUANTUMQNT42,4038 11,58%39,204143,6017437324.09.2026 16:35:18
PRAGMAINKPRI3,763,76 ---3,763,763,7611023.09.2026 09:26:03
IMCOMPANYIMC29,6030,60 -3,27%30,4529,6030,45225724.09.2026 12:57:41
ONESANOONO0,850,90 -5,11%0,900,830,90200261724.09.2026 16:45:45
RAINBOWRBW135,90139,60 -2,65%141,20135,50139,50437505 97324.09.2026 17:04:31
HYDROTORHDR9,109,06 0,44%9,069,109,10143124.09.2026 12:04:00
HARPERHRP4,924,98 -1,20%4,984,914,9620051024.09.2026 16:18:25
DEBICADBC9698,30 -2,34%9895,9098508049124.09.2026 16:49:52
INTROLINL8,388,32 0,72%8,328,288,4036213024.09.2026 13:54:39
MCRMCR15,1515,05 0,66%15,2514,9515,1539445924.09.2026 16:18:01
MEXPOLSKAMEX3,293,44 -4,36%3,443,293,3231281024.09.2026 16:02:27
EUROTELETL30,6530,75 -0,33%30,7530,6031,104561424.09.2026 13:38:46
06MAGNA06N2,362,41 -2,07%2,412,362,38951224.09.2026 16:10:06
WAWELWWL706710 -0,56%706704706382724.09.2026 14:32:54
JSWJSW31,1633 -5,58%32,8030,8033,03126931340 48124.09.2026 17:02:00
LIBETLBT1,221,21 1,24%1,221,211,2211023913424.09.2026 15:25:14
PROTEKTORPRT0,890,87 1,96%0,870,870,9116276514324.09.2026 16:43:37
UNFOLDUNF1,101,16 -5,17%1,101,101,1014021.09.2026 09:33:31
NEUCANEU700686 2,04%68868270086756 02124.09.2026 17:04:40
ZUEZUE12,5012,60 -0,79%12,7012,5012,70944811824.09.2026 16:42:50
ENELMEDENE20,2020,20 ---20,202020,2018973824.09.2026 11:17:27
ENERGOINSENI1,721,82 -5,49%1,721,711,73107241824.09.2026 16:24:55
KSGAGROKSG3,153,18 -0,79%3,153,153,1636651224.09.2026 14:34:46
STALEXPSTX1,761,78 -0,90%1,781,761,78324605724.09.2026 16:28:03
MODIVOMDV92,9097 -4,23%96,5492,5698,1239685937 53224.09.2026 17:04:30
NTCAPITALNTC0,600,61 -1,32%0,600,600,607833524.09.2026 15:53:48
HANDLOWYBHW123,60124,40 -0,64%124,40122,80124,40307833 81124.09.2026 16:47:23
11BIT11B118,80117,40 1,19%117,40117119,70823897524.09.2026 16:48:53
ACAUTOGAZACG19,2519,15 0,52%19,2519,2519,2598224.09.2026 16:29:23
KCIKCI0,890,91 -1,98%0,910,890,91115761024.09.2026 15:16:25
MILKILANDMLK1,441,45 -0,55%1,411,401,44170502424.09.2026 14:05:25
ASSECOSEEASE74,9078,80 -4,95%7774,6077262019924.09.2026 16:47:40
REMAKRMK9,889,90 -0,20%9,909,709,88334324.09.2026 14:25:32
RANKPROGRRNK4,664,68 -0,32%4,604,604,66174124.09.2026 10:32:25
INSTALKRKINK35,4035,50 -0,28%35,5035,4035,703021124.09.2026 16:37:45
MDIENERGIAMDI2,102,06 1,94%2,082,052,156438013624.09.2026 16:35:48
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,305,16 2,71%5,165,165,3021024.09.2026 16:49:05
MONNARIMON5,145,08 1,18%5,065,065,1623301224.09.2026 16:22:43
PMPGPGM22,04 -1,96%2221052223.09.2026 16:13:23
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,580,59 -1,71%0,580,580,5812250724.09.2026 13:51:47
LPPLPP2464024520 0,49%2420024080246405414132 21424.09.2026 17:03:24
AILLERONALL15,1015,20 -0,66%15,2015,1015,209491424.09.2026 16:13:07
HERKULESHRS1,321,30 1,54%1,301,261,358879911424.09.2026 16:44:24
PGFGROUPPGV1,251,30 -3,84%1,251,211,358143941 03924.09.2026 16:49:56
TESGASTSG1,621,64 -0,91%1,631,621,63923224.09.2026 13:18:42
CDPROJEKTCDR245,90249,30 -1,36%249,90243,70249,9020870151 51124.09.2026 17:03:45
BIOTONBIO3,523,55 -0,85%3,543,523,8412842146324.09.2026 16:37:35
ENEAENA19,8319,36 2,43%19,3219,1620,0253430910 44824.09.2026 17:03:18
BUDIMEXBDX706,80703 0,54%702,60696,20712,401983814 03424.09.2026 16:48:49
DELKODEL6,035,98 0,84%65,976,0321021324.09.2026 15:32:46
BNPPPLBNP168,20167,20 0,60%163,60162,80168,20247844 12024.09.2026 17:00:02
MWTRADEMWT2,762,76 ---2,602,482,7664921724.09.2026 14:30:16
POLIMEXMSPXM7,506,92 8,45%6,986,897,58216261115 81124.09.2026 17:04:45
MOSTALWARMSW3,533,50 0,86%3,473,473,5333261224.09.2026 17:03:54
MOSTALZABMSZ6,316,35 -0,63%6,376,316,3667634324.09.2026 17:02:31
IFIRMAIFI21,5522 -2,05%2221,5521,95457810024.09.2026 16:47:20
PATENTUSPAT1,921,86 2,95%1,861,861,953236624.09.2026 15:40:04
APATORAPT24,7024,95 -1,00%2524,5024,85918822724.09.2026 16:48:47
KERNELKER19,7019,70 ---19,7819,7019,7629225824.09.2026 15:54:47
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2425 -4,00%242424300724.09.2026 09:29:39
GRUPAAZOTYATT19,3419,56 -1,12%19,7019,3419,782076734 05224.09.2026 17:04:24
SELENAFMSEL56,8054,80 3,65%55,205457,60379821424.09.2026 17:00:26
RYVURVU15,8015,84 -0,25%15,8415,7015,98854513524.09.2026 16:31:54
GRODNOGRN14,5514,80 -1,69%14,8014,3514,90902113124.09.2026 16:45:21
OPTEAMOPM5,655,65 ---5,555,455,65732424.09.2026 13:12:41
ORZBIALYOBL39,2039 0,51%39,2039,2039,20147615.09.2026 15:00:10
FABRITYFAB25,8026 -0,77%2625,5026143424.09.2026 16:27:20
LENALEN2,062,08 -0,96%2,082,062,1077851624.09.2026 16:22:48
MABIONMAB7,767,84 -1,02%7,857,757,87125199824.09.2026 16:47:07
SANOKSNK19,9019,85 0,25%19,9519,8520871017424.09.2026 16:33:08
SNIEZKASKA8485 -1,18%838485,20342528924.09.2026 15:46:36
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,523,50 0,57%3,143,143,5255014.09.2026 15:01:15
ORANGEPLOPL12,9813,12 -1,07%13,1012,9813,30378647049 55824.09.2026 17:04:23
VINDEXUSVIN14,4514,45 ---14,5014,4514,55788211424.09.2026 12:44:37
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR138,05140,15 -1,50%139,50136,80139,5528180438 94024.09.2026 17:02:08
MOSTALPLCMSP13,2513,10 1,15%13,2513,2513,25181224.09.2026 13:22:46
MBANKMBK1504,501512 -0,50%1524,5014831524860312 95024.09.2026 16:49:50
EDINVESTEDI8,488,48 ---8,488,488,48432424.09.2026 14:07:45
CELTICCPD0,850,83 1,68%0,830,820,85187691624.09.2026 16:30:06
SYGNITYSGN83,7083,30 0,48%8482,6085592049624.09.2026 17:03:21
DECORADCR84,6082,90 2,05%83,7081,9084,80696558224.09.2026 17:01:54
ECBSAECB20,6520,60 0,24%20,1520,2520,6512412524.09.2026 16:16:23
ULMAULM50,5052 -2,88%5150,5050,5023124.09.2026 12:07:39
ABPLABE155,20151,40 2,51%151,60151155,4069061 06324.09.2026 16:30:10
AMBRAAMB19,1019,20 -0,52%19,3019,0219,30551610624.09.2026 17:01:25
LESSLES0,160,16 0,32%0,160,160,16621071024.09.2026 10:43:24
MUZAMZA8,258,50 -2,94%8,608,258,3554009.09.2026 12:19:13
WASKOWAS6,346,50 -2,46%6,526,226,526148639624.09.2026 16:49:21
EUROCASHEUR5,265,22 0,77%5,225,245,373102611 63924.09.2026 17:04:51
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,320,32 ---0,320,310,327601224.09.2026 12:04:12
GPWGPW99,2599 0,25%9997,45100525105 20724.09.2026 16:49:34
BORYSZEWBRS4,884,98 -1,81%4,984,884,943594417624.09.2026 16:41:23
KGHMKGH335,85342,65 -1,98%340333,40344517948174 72024.09.2026 17:04:16
IMMOBILEGKI4,794,79 ---4,774,774,83592324.09.2026 15:49:19
SYNEKTIKSNT354,80350 1,37%356351359,20226518 07124.09.2026 16:48:46
SONELSON12,1012,30 -1,63%12,3012,1012,5536364424.09.2026 16:03:19
COGNORCOG5,465,52 -1,27%5,535,435,547622241924.09.2026 17:00:10
SECOGROUPSWG3434 ---3433,403416085423.09.2026 16:03:21
TATRYTMR7577,50 -3,23%7575751021.09.2026 15:18:33
SOPHARMASPH10,3010,10 1,98%10,3010,3010,30218223.09.2026 14:27:39
EUROHOLDEHG4,664,70 -0,85%54,605100124.09.2026 16:02:10
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,103,10 ---3,053,103,10212124.09.2026 14:10:38
ASSECOPOLACP221,80226,40 -2,03%226,10219,50225,406299913 97324.09.2026 17:00:37
COMPCMP96,1097 -0,93%979697128512424.09.2026 15:29:36
DOMDEVDOM229226 1,33%226224,5023169381 58524.09.2026 16:49:33
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP21,9021,60 1,39%21,9021,602231156824.09.2026 16:25:53
DIGITANETDIG370390 -5,13%392,80362,20389,402713910 05124.09.2026 17:03:23
VOXELVOX144,40146 -1,10%146143145,40292942324.09.2026 16:48:47
PKOBPPKO124,46123,20 1,02%122,70121,68124,561527738189 34224.09.2026 17:03:25
PROCHEMPRM21,6021,10 2,37%21,1020,6021,6013612924.09.2026 10:32:21
SILVANOSFG4,754,21 12,83%4,674,254,7550332423.09.2026 15:44:25
COALENERGCLE1,871,89 -1,11%1,891,801,87427337824.09.2026 16:37:48
IZOSTALIZS3,033,03 ---3,0333,056025718224.09.2026 16:04:24
MBWSMBW11,9011,90 ---11,9011,9011,90150215.09.2026 11:47:40
MIRBUDMRB11,4811,62 -1,20%11,6511,4811,72980061 13224.09.2026 16:48:15
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,481,51 -1,99%1,531,481,52110181624.09.2026 15:08:45
GETINGTN0,300,30 -0,33%0,300,300,31835512524.09.2026 16:23:04
MAKARONPLMAK24,4524,55 -0,41%24,4524,4024,6016924124.09.2026 16:13:39
ESOTIQEAH37,6037,50 0,27%37,6037,6037,901130442624.09.2026 16:36:39
FERROFRO31,8031,10 2,25%32,5031,40331755156524.09.2026 16:39:53
PEPPEP52,9053,30 -0,75%53,5052,4053,50820743424.09.2026 16:48:51
MEDICALGMDG25,6025,60 ---25,6025,3025,901065827224.09.2026 16:48:07
NTTSYSTEMNTT16,1516,50 -2,12%16,5016,1516,5032895424.09.2026 16:40:14
PKNORLENPKN150,18148,20 1,34%148,62147,88150,181014749151 23724.09.2026 17:04:44
ODLEWNIEODL20,5020,50 ---20,3019,0521,30873711 74124.09.2026 17:02:25
UNIBEPUNI14,3014,50 -1,38%14,5014,3014,508561224.09.2026 16:04:52
UNIMOTUNT156,40153 2,22%154153,20158,80201263 14224.09.2026 16:44:21
ZAMETZMT0,570,57 ---0,570,560,57796404524.09.2026 16:38:50
POLICEPCE7,187,30 -1,64%7,307,187,2247553424.09.2026 14:57:46
TRAKCJATRK3,503,50 ---3,503,463,52218187624.09.2026 17:01:11
TRANSPOLTRN13,5014,15 -4,59%14,1013,3514,653150444524.09.2026 16:00:19
VRGVRG5,125,12 ---5,125,025,123833419524.09.2026 16:26:53
TOYATOA10,4410,40 0,38%10,4210,3010,441287513424.09.2026 16:33:24
WIELTONWLT4,985,05 -1,39%5,054,985,062907514524.09.2026 17:00:35
RAWLPLUGRWL15,5015,65 -0,96%15,6515,5015,6511691824.09.2026 14:47:41
KRKAKRK11381132 0,53%113011381140364124.09.2026 12:13:10
ATREMATR55,2055 0,36%5554,4056,40746641424.09.2026 17:00:28
BOWIMBOW7,427,54 -1,59%7,487,307,461647112124.09.2026 16:49:51
AGORAAGO10,5510,50 0,48%10,5010,2010,704415246524.09.2026 16:34:37
AMICAAMC46,9047,15 -0,53%4746,8047,30706733224.09.2026 16:34:03
LUBAWALBW11,6011,83 -1,94%11,8711,5311,841193531 39224.09.2026 16:49:03
STALPROFISTF9,509,46 0,42%9,449,349,5046794424.09.2026 15:09:39
MCIMCI27,1027,10 ---27,1026,9027,2023476324.09.2026 16:09:45
QUERCUSQRS12,8412,90 -0,47%12,9012,7212,9055617124.09.2026 16:49:02
PJPMAKRUMPJP20,9020,90 ---20,9020,7020,90401824.09.2026 10:52:38
DEVELIADVL8,959,07 -1,32%9,108,899,105726565 14324.09.2026 16:48:33
AGROTONAGT4,244,20 0,95%4,104,084,241548624.09.2026 16:49:50
RELPOLRLP5,945,84 1,71%5,845,745,9855833324.09.2026 16:49:21
INTERCARSCAR915917 -0,22%91090392131862 90824.09.2026 17:01:15
IMSIMS2,552,61 -2,30%2,612,542,61115293024.09.2026 16:48:32
3RGAMES3RG0,690,71 -3,37%0,710,680,71337322424.09.2026 16:29:37
FORTEFTE15,9515,85 0,63%15,8515,85167801224.09.2026 13:18:40
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,3017,30 ---17,3017,3017,3036124.09.2026 12:34:01
VIVIDVVD0,600,60 -0,34%0,590,590,60791024.09.2026 15:32:16
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,802,62 6,87%2,622,803244827024.09.2026 13:46:18
CIGAMESCIG2,402,42 -1,03%2,442,392,4410782125924.09.2026 16:43:55
ARCTICATC5,955,95 ---5,955,9463973023724.09.2026 17:00:54
ATENDEATD5,364,96 8,06%5,025,085,362261521 19124.09.2026 17:01:59
MILLENNIUMMIL23,3823,09 1,26%22,9922,7923,384008819 29724.09.2026 16:49:57
SATISSTS0,190,20 -5,10%0,190,190,1911831223.09.2026 15:04:15
VIRTUSGVT1,371,35 1,33%1,351,341,3713072717724.09.2026 16:49:50
IZOBLOKIZB39,4039,40 ---39,4039,4039,4050218.08.2026 11:04:19
MANGATAMGT61,4061 0,66%616161,401841124.09.2026 16:25:21
FASINGFSG14,1014,40 -2,08%14,2014,1014,20108224.09.2026 15:43:04
SKYLINESKL1,401,48 -5,41%1,401,371,404031623.09.2026 13:39:14
ROPCZYCERPC23,5023,70 -0,84%23,7023,2023,506201424.09.2026 15:00:00
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA18,9518,85 0,53%18,8518,7019,1531656024.09.2026 16:42:03
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,260,26 ---0,260,260,262999103.09.2026 15:10:07
KINOPOLKPL18,4018,45 -0,27%18,4018,2018,40862715824.09.2026 16:33:01
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE8,908,87 0,29%8,878,788,90234870520 74624.09.2026 17:04:27
VOTUMVOT44,9044,60 0,67%44,954445,251575470424.09.2026 17:02:08
PEKAOPEO281,10281 0,04%278,90276282,9033223193 11024.09.2026 17:00:27
WIKANAWIK9,7510 -2,50%9,759,759,75100123.09.2026 15:09:32
DATAWALKDAT124,20125,60 -1,11%126,80121129,20112811 41624.09.2026 16:49:33
CYFRPLSATCPS1615,91 0,57%15,9115,6816,063304225 26324.09.2026 17:03:29
ATMGRUPAATG3,633,65 -0,55%3,663,633,67100993724.09.2026 17:01:46
BUMECHBMC14,2114,85 -4,31%1513,92151835612 64024.09.2026 17:02:19
ACTIONACT43,5043,75 -0,57%43,754343,75648228124.09.2026 16:39:30
ZEPAKZEP17,7017,80 -0,56%17,7617,6817,9215862824.09.2026 16:41:04
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,341,34 ---1,341,331,344702624.09.2026 16:26:33
SNTVERSESVE2,882,84 1,41%2,822,812,88317029024.09.2026 16:48:35
WARIMPEXWXF2,142,18 -1,83%2,182,142,141050223.09.2026 16:24:21
ASBISASB174,50176 -0,85%175,50171,50178,5011760520 47124.09.2026 17:02:34
AIGAMESALG0,670,72 -7,50%0,700,670,707874524.09.2026 14:42:35
CEZCEZ241,60240,80 0,33%242,60241,60244,2026624.09.2026 16:04:54
INGBSKING474466,80 1,54%466,80462476,805005923 56624.09.2026 16:49:50
SEKOSEK10,7010,55 1,42%10,7010,5510,7529303124.09.2026 16:09:42
ASTARTAAST3736,75 0,68%36,8536,5037,55600822224.09.2026 15:22:16
SANWILSNW1,841,80 2,22%1,821,801,842228423.09.2026 15:02:50
HELIOHEL5657,40 -2,44%57,405656,403772124.09.2026 16:43:34
INPROINP7,257,15 1,40%7,107,257,2515341124.09.2026 13:45:00
MENNICAMNC38,9038,80 0,26%38,9038,203913555224.09.2026 16:35:50
PEPEESPPS0,800,76 5,26%0,800,800,8027023.09.2026 13:54:30
PGEPGE13,2213,65 -3,15%13,5013,0113,60432985757 13424.09.2026 17:02:35
ERGERG4645,80 0,44%464646,204692203.09.2026 15:42:50
KETYKTY12741263 0,87%1269125212801748422 27524.09.2026 17:00:02
KPPDKPD20,4021,20 -3,77%20,4020,4020,4050123.09.2026 10:56:25
LSISOFTLSI52,4052,40 ---52,405252,4030224.09.2026 12:03:34
ERBUDERB18,1018,30 -1,09%18,1017,9618,341236422324.09.2026 17:03:05
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,842,86 -0,70%2,882,742,943181924.09.2026 16:34:34
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,684,84 -3,31%4,744,684,741908918.09.2026 15:17:48
ALTAAAT1,721,71 0,58%1,671,661,72107011823.09.2026 16:17:08
COMPERIACPL6,407 -8,57%76,40717641224.09.2026 14:04:16
ZREMBZRE8,458,67 -2,54%8,708,388,691845215624.09.2026 15:53:10
ELEKTROTIELT61,3560,80 0,90%60,8059,7561,651380984024.09.2026 16:49:02
PHNPHN9,229,18 0,44%9,249,229,2420711924.09.2026 12:04:19
ASMGROUPASM0,160,16 0,31%0,160,160,161040981724.09.2026 16:00:35
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE17,4517,40 0,29%17,4017,3517,45486824.09.2026 15:17:52
PHOTONPEN1,221,20 1,25%1,201,181,222973424.09.2026 16:40:50
APSENERGYAPE4,754,84 -1,86%4,884,684,872329911124.09.2026 16:49:19
OTLOGOTS15,3015,38 -0,52%15,3614,9615,3627944224.09.2026 16:19:50
MLPGROUPMLG114,50114,50 ---115,50113,501151852124.09.2026 16:00:08
PKPCARGOPKP10,4610,42 0,38%10,4810,3210,486774470324.09.2026 16:33:25
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG106,60107,80 -1,11%107,80105,60111235122 54724.09.2026 17:04:34
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO29,5029,70 -0,67%29,9029,503013384024.09.2026 15:36:12
MERCATORMRC57,2057,70 -0,87%57,3056,7057,7013637824.09.2026 16:41:07
TEXTTXT41,2840,76 1,28%4140,9641,90526222 18624.09.2026 17:00:24
PCCROKITAPCR66,5067,40 -1,34%6766,5067,40285919124.09.2026 16:41:19
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,553,50 1,43%3,453,503,562153824.09.2026 15:24:19
TORPOLTOR69,1069,30 -0,29%69,406969,8014644210 10724.09.2026 16:49:55
POLWAXPWX0,970,98 -0,82%0,990,960,987121724.09.2026 16:31:18
SKARBIECSKH37,3037,40 -0,27%373737,305782124.09.2026 13:55:28
VIGOPHOTNVGO504495 1,82%49949550844122224.09.2026 17:03:10
NEXITYNXG1,591,62 -1,85%1,561,511,593633624.09.2026 16:36:55
SANTANDERSAN55,7854,99 1,44%555555,781941123.09.2026 15:03:54
CDRLCDL12,3012,10 1,65%12,1012,1012,30696824.09.2026 14:29:03
AIRWAYAWM0,260,27 -4,65%0,260,250,2673169418924.09.2026 16:46:18
DEKPOLDEK60,4061,60 -1,95%6160,2061,20180811024.09.2026 14:52:51
BIOPLANETBIP22,8023 -0,87%2322,80236081424.09.2026 16:08:03
WIRTUALNAWPL58,2058,60 -0,68%58,6058,2058,70367321424.09.2026 16:36:04
ADIUVOADV0,640,66 -3,64%0,660,630,64151241024.09.2026 16:26:34
PEKABEXPBX87,96 0,50%7,967,948,121767614224.09.2026 16:15:31
ATAL1AT61,1060,30 1,33%60,6060,5062387492 38224.09.2026 16:46:07
WITTCHENWTN12,6212,56 0,48%12,5612,4612,68843710624.09.2026 16:34:50
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD22,8022,40 1,79%22,9022,6023,40404924.09.2026 16:37:54
KRVITAMINKVT13,1513,15 ---13,1513,1513,151024.09.2026 13:21:52
ENTERENT49,4550 -1,10%50,3049,3050,301055652424.09.2026 16:49:55
KGLKGL1111 ---11111112024.09.2026 09:58:48
XTBXTB153,96153,10 0,56%154,60151,68154,4634338552 67624.09.2026 17:03:55
ARCHICOMARH51,6049,90 3,41%50,804951,60401920324.09.2026 15:57:10
AUTOPARTNAPR29,5530,10 -1,83%30,1029,4030,101103973 27224.09.2026 17:04:52
PLAZACNTRPLZ1,241,14 8,39%1,121,101,24543636324.09.2026 17:03:09
TOWERINVTTOW1,401,45 -3,17%1,401,401,401000614.09.2026 11:12:54
PLAYWAYPLW232,50233,50 -0,43%234232236,50106024824.09.2026 16:48:33
TBULLTBL1,431,79 -20,11%1,431,431,43100207.09.2026 11:00:53
ARTIFEXART21,4021 1,90%21,252121,501080023024.09.2026 16:32:47
CLNPHARMACLN19,8019,40 2,06%19,3819,3819,801411627724.09.2026 17:03:57
DINOPLDNP34,6335,48 -2,40%35,3934,4435,454083947142 46624.09.2026 17:04:55
MAXCOMMXC6,146,42 -4,36%6,146,146,14410324.09.2026 09:31:39
XTPLXTP75,8076,50 -0,92%76,507577181413824.09.2026 17:01:14
MOLMOL62,9061,90 1,62%65,1062,0563,20296018724.09.2026 15:13:14
MARVIPOLMVP8,188,10 0,99%8,068,068,182757022224.09.2026 13:15:18
NANOGROUPNNG2,502,50 0,20%2,502,462,504445911124.09.2026 16:37:01
CYBERFLKSCBF209,80207,80 0,96%208206,20211299796 25424.09.2026 16:48:32
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG12,8012,95 -1,16%1312,601311201423.09.2026 14:18:32
MEDINICEICE58,9061 -3,44%60,3058,5061,201120166524.09.2026 17:01:00
MULTIQUREMQR1,541,55 -0,90%1,581,511,6036411056624.09.2026 16:42:03
CPIEUROPECPI67,5067,20 0,45%67,5067,5067,502021.09.2026 15:50:35
BOOMBITBBT5,205,16 0,78%5,205,205,201274724.09.2026 15:56:16
NOVATURASNTU4,804,90 -2,04%4,904,804,90728410.09.2026 11:09:17
MOLECUREMOC7,227,45 -3,09%7,556,987,826233545924.09.2026 17:00:43
MLSYSTEMMLS13,4613,30 1,20%13,4613,3013,4639365324.09.2026 17:00:22
SILVAIR-REGSSVRS4,084,34 -5,99%4,344,084,0836711524.09.2026 15:03:37
TSGAMESTEN98,9097,85 1,07%98,2098,55100,50964696024.09.2026 17:00:39
CREEPYJARCRJ460462 -0,43%464460469154471524.09.2026 16:48:23
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT9,799,95 -1,61%9,979,759,924039039624.09.2026 16:43:26
SELVITASLV22,1022,50 -1,78%22,4021,9522,402395753024.09.2026 16:45:20
GAMEOPSGOP10,9510,80 1,39%10,6010,7010,95698824.09.2026 15:55:33
GAMFACTORGIF4,024,12 -2,43%4,024,024,101491624.09.2026 13:52:46
ALLEGROALE49,2648,63 1,31%48,7848,4349,965293504261 32524.09.2026 17:04:07
PCFGROUPPCF3,283,34 -1,65%3,343,233,33291359524.09.2026 16:47:34
ANSWEARANR21,9022,25 -1,57%22,2521,9022,251707837624.09.2026 16:03:03
HUUUGEHUG2323,30 -1,29%23,352323,30643211 48424.09.2026 16:48:48
DADELODAD97101,80 -4,72%100,2096,30102113651 12024.09.2026 17:01:17
CAPTORTXCTX69,8070,30 -0,71%70,3069,6070,1011277924.09.2026 16:23:04
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC127130,80 -2,91%130,60126,80130,8095081 21424.09.2026 16:49:51
PEPCOPCO42,7243,37 -1,50%4342,5243,2227025111 55424.09.2026 17:04:53
ONDEOND8,658,47 2,13%8,498,438,693298728624.09.2026 16:35:32
CAVATINACAV1313 ---131313,20371524.09.2026 16:28:49
POLTREGPTG20,7020,10 2,99%20,102020,7025115124.09.2026 17:02:22
BIGCHEESEBCS3,963,99 -0,88%3,993,913,991632624.09.2026 13:55:37
GREENXGRX2,602,58 0,62%2,562,582,6313428834924.09.2026 16:49:59