WIG
Ostatnie notowanie z: 21.09.2026 14:33
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 157584,10 | 1,67% | 1 208 | 154992,96 | 155600,73 | 156731,18 | 157584,10 | 131 | 111 | 35 | 104475,60 | 157584,10 |
Stan na dzień 21.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,54 | 0,55 | -1,82% | 0,55 | 0,54 | 0,55 | 36257 | 19 | 21.09.2026 14:06:05 |
| ASSECOBS | ABS | 83,60 | 85,60 | -2,34% | 85,80 | 82,40 | 85,80 | 673 | 57 | 21.09.2026 14:02:06 |
| PZU | PZU | 73,40 | 72,44 | 1,33% | 72,44 | 72,30 | 73,44 | 535885 | 39 176 | 21.09.2026 14:33:51 |
| QUANTUM | QNT | 38 | 37,60 | 1,06% | 37,60 | 37,60 | 38 | 218 | 8 | 21.09.2026 12:46:22 |
| PRAGMAINK | PRI | 3,76 | 3,76 | --- | 3,76 | 3,76 | 3,76 | 20 | 0 | 21.09.2026 13:35:29 |
| IMCOMPANY | IMC | 30 | 29,80 | 0,67% | 29,65 | 29,75 | 30,15 | 932 | 28 | 21.09.2026 13:57:11 |
| ONESANO | ONO | 0,83 | 0,83 | --- | 0,83 | 0,79 | 0,83 | 703 | 1 | 18.09.2026 09:47:08 |
| RAINBOW | RBW | 139,90 | 139,50 | 0,29% | 138 | 138,10 | 140 | 7593 | 1 056 | 21.09.2026 14:33:35 |
| HYDROTOR | HDR | 9,10 | 9 | 1,11% | 9,12 | 9,06 | 9,10 | 134 | 1 | 21.09.2026 14:17:54 |
| HARPER | HRP | 5 | 5 | --- | 5 | 5 | 5 | 7 | 0 | 21.09.2026 13:48:13 |
| DEBICA | DBC | 99,40 | 97,40 | 2,05% | 97,30 | 97,60 | 100,20 | 4145 | 413 | 21.09.2026 14:34:20 |
| INTROL | INL | 8,28 | 8,46 | -2,13% | 8,46 | 8,18 | 8,46 | 1155 | 9 | 21.09.2026 14:19:22 |
| MCR | MCR | 14,95 | 15,05 | -0,66% | 14,95 | 14,85 | 15,05 | 1037 | 15 | 21.09.2026 14:23:55 |
| MEXPOLSKA | MEX | 3,40 | 3,50 | -2,86% | 3,50 | 3,39 | 3,40 | 55 | 0 | 21.09.2026 10:45:24 |
| EUROTEL | ETL | 30,40 | 31 | -1,94% | 30,95 | 30,40 | 30,95 | 1075 | 33 | 21.09.2026 14:26:50 |
| 06MAGNA | 06N | 2,38 | 2,48 | -4,03% | 2,49 | 2,38 | 2,49 | 2277 | 6 | 21.09.2026 12:49:36 |
| WAWEL | WWL | 708 | 702 | 0,85% | 710 | 702 | 710 | 52 | 37 | 21.09.2026 14:06:05 |
| JSW | JSW | 38,28 | 37,63 | 1,73% | 37,65 | 37,25 | 38,86 | 270465 | 10 362 | 21.09.2026 14:32:24 |
| LIBET | LBT | 1,13 | 1,11 | 1,80% | 1,11 | 1,13 | 1,13 | 16027 | 18 | 21.09.2026 12:08:49 |
| PROTEKTOR | PRT | 0,91 | 0,94 | -3,51% | 0,96 | 0,90 | 0,95 | 201586 | 185 | 21.09.2026 14:30:10 |
| UNFOLD | UNF | 1,10 | 1,16 | -5,17% | 1,10 | 1,10 | 1,10 | 14 | 0 | 21.09.2026 09:33:31 |
| NEUCA | NEU | 668 | 773 | -13,58% | 773 | 627 | 770 | 40169 | 26 499 | 21.09.2026 14:34:09 |
| ZUE | ZUE | 12,60 | 12,50 | 0,80% | 12,60 | 12,50 | 12,60 | 3789 | 48 | 21.09.2026 14:25:50 |
| ENELMED | ENE | 20 | 20,20 | -0,99% | 20,20 | 19,90 | 20,20 | 455 | 9 | 21.09.2026 11:07:58 |
| ENERGOINS | ENI | 1,85 | 1,95 | -5,13% | 1,86 | 1,81 | 1,86 | 4694 | 9 | 21.09.2026 14:30:00 |
| KSGAGRO | KSG | 3,20 | 3,24 | -1,08% | 3,20 | 3,20 | 3,24 | 4600 | 15 | 21.09.2026 10:49:23 |
| STALEXP | STX | 1,76 | 1,77 | -0,34% | 1,77 | 1,73 | 1,77 | 113740 | 199 | 21.09.2026 14:05:39 |
| MODIVO | MDV | 94,20 | 88,06 | 6,97% | 89 | 89,20 | 94,58 | 523776 | 48 413 | 21.09.2026 14:34:21 |
| NTCAPITAL | NTC | 0,59 | 0,61 | -3,30% | 0,59 | 0,59 | 0,59 | 6325 | 4 | 21.09.2026 12:09:45 |
| HANDLOWY | BHW | 122,20 | 118 | 3,56% | 118 | 119 | 122,40 | 29305 | 3 549 | 21.09.2026 14:32:37 |
| 11BIT | 11B | 123 | 121,60 | 1,15% | 123,10 | 122,90 | 125,60 | 7164 | 888 | 21.09.2026 14:24:23 |
| ACAUTOGAZ | ACG | 19,40 | 19,30 | 0,52% | 19,45 | 19,10 | 19,40 | 744 | 14 | 21.09.2026 12:14:03 |
| KCI | KCI | 0,90 | 0,90 | --- | 0,89 | 0,89 | 0,90 | 3941 | 4 | 21.09.2026 14:07:09 |
| MILKILAND | MLK | 1,40 | 1,44 | -2,51% | 1,42 | 1,40 | 1,44 | 27479 | 39 | 21.09.2026 13:24:27 |
| ASSECOSEE | ASE | 73,80 | 74,40 | -0,81% | 74,50 | 72,10 | 75,30 | 2832 | 208 | 21.09.2026 14:30:12 |
| REMAK | RMK | 9,84 | 9,98 | -1,40% | 9,98 | 9,84 | 9,84 | 30 | 0 | 21.09.2026 13:36:21 |
| RANKPROGR | RNK | 4,66 | 4,65 | 0,32% | 4,60 | 4,60 | 4,68 | 1777 | 8 | 21.09.2026 13:20:16 |
| INSTALKRK | INK | 35,10 | 35 | 0,29% | 35,10 | 35 | 35,20 | 578 | 20 | 21.09.2026 13:34:04 |
| MDIENERGIA | MDI | 2,06 | 2,22 | -7,21% | 2,20 | 2 | 2,13 | 200905 | 414 | 21.09.2026 14:27:12 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,16 | 5,16 | --- | 5,16 | 5,16 | 5,16 | 40 | 0 | 21.09.2026 12:09:35 |
| MONNARI | MON | 4,94 | 5,04 | -1,98% | 5,02 | 4,80 | 5,02 | 17090 | 83 | 21.09.2026 13:52:42 |
| PMPG | PGM | 1,99 | 2,04 | -2,45% | 2,04 | 1,99 | 2 | 8243 | 16 | 21.09.2026 14:00:50 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,58 | 0,58 | --- | 0,58 | 0,58 | 0,58 | 2500 | 1 | 18.09.2026 14:39:54 |
| LPP | LPP | 23920 | 24160 | -0,99% | 24000 | 23700 | 24180 | 2174 | 51 971 | 21.09.2026 14:33:26 |
| AILLERON | ALL | 15,14 | 15,16 | -0,13% | 15,28 | 14,98 | 15,30 | 1371 | 21 | 21.09.2026 13:50:50 |
| HERKULES | HRS | 1,26 | 1,26 | --- | 1,26 | 1,23 | 1,26 | 4888 | 6 | 21.09.2026 12:02:55 |
| PGFGROUP | PGV | 1,10 | 1,11 | -0,90% | 1,11 | 1,06 | 1,12 | 108867 | 119 | 21.09.2026 14:32:03 |
| TESGAS | TSG | 1,63 | 1,64 | -0,61% | 1,64 | 1,63 | 1,64 | 20790 | 34 | 21.09.2026 12:39:40 |
| CDPROJEKT | CDR | 245,10 | 236,40 | 3,68% | 239,40 | 240,10 | 245,60 | 233374 | 56 826 | 21.09.2026 14:34:06 |
| BIOTON | BIO | 3,60 | 3,49 | 3,01% | 3,50 | 3,45 | 3,60 | 21396 | 75 | 21.09.2026 14:26:44 |
| ENEA | ENA | 20 | 19,68 | 1,63% | 19,76 | 19,64 | 20,08 | 155703 | 3 090 | 21.09.2026 14:33:51 |
| BUDIMEX | BDX | 709,20 | 698,80 | 1,49% | 700,80 | 696,20 | 712,40 | 15719 | 11 092 | 21.09.2026 14:34:18 |
| DELKO | DEL | 5,97 | 5,95 | 0,34% | 5,97 | 5,97 | 6,01 | 1189 | 7 | 21.09.2026 13:34:28 |
| BNPPPL | BNP | 155 | 152,60 | 1,57% | 153 | 152 | 155 | 20441 | 3 129 | 21.09.2026 14:31:27 |
| MWTRADE | MWT | 2,90 | 2,86 | 1,40% | 2,82 | 2,82 | 2,92 | 8260 | 23 | 21.09.2026 12:16:23 |
| POLIMEXMS | PXM | 7 | 6,86 | 2,04% | 6,92 | 6,88 | 7,01 | 259827 | 1 811 | 21.09.2026 14:30:53 |
| MOSTALWAR | MSW | 3,55 | 3,42 | 3,80% | 3,54 | 3,54 | 3,55 | 8169 | 29 | 21.09.2026 11:51:34 |
| MOSTALZAB | MSZ | 6,30 | 6,34 | -0,63% | 6,36 | 6,29 | 6,38 | 11328 | 72 | 21.09.2026 13:46:54 |
| IFIRMA | IFI | 22 | 22,10 | -0,45% | 22,10 | 21,95 | 22,10 | 780 | 17 | 21.09.2026 14:34:00 |
| PATENTUS | PAT | 1,84 | 1,90 | -3,41% | 1,90 | 1,84 | 1,90 | 12443 | 23 | 18.09.2026 16:14:17 |
| APATOR | APT | 25,40 | 25,70 | -1,17% | 25,70 | 25,20 | 25,70 | 5100 | 130 | 21.09.2026 14:28:51 |
| KERNEL | KER | 19,62 | 19,56 | 0,31% | 19,60 | 19,60 | 19,66 | 21381 | 420 | 21.09.2026 14:17:35 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 24 | --- | 24 | 24 | 24 | 113 | 3 | 17.09.2026 15:27:08 |
| GRUPAAZOTY | ATT | 20,82 | 19,83 | 4,99% | 19,90 | 19,90 | 20,92 | 187989 | 3 836 | 21.09.2026 14:34:22 |
| SELENAFM | SEL | 57 | 57 | --- | 57,60 | 57 | 57,60 | 748 | 43 | 21.09.2026 14:07:19 |
| RYVU | RVU | 16,08 | 15,80 | 1,77% | 16,20 | 16 | 16,28 | 31147 | 501 | 21.09.2026 14:24:38 |
| GRODNO | GRN | 14,60 | 14,55 | 0,34% | 14,55 | 14,35 | 14,70 | 3515 | 51 | 21.09.2026 13:51:02 |
| OPTEAM | OPM | 5,65 | 5,95 | -5,04% | 5,75 | 5,65 | 5,85 | 1934 | 11 | 21.09.2026 14:13:49 |
| ORZBIALY | OBL | 39,20 | 39 | 0,51% | 39,20 | 39,20 | 39,20 | 147 | 6 | 15.09.2026 15:00:10 |
| FABRITY | FAB | 25,90 | 26,30 | -1,52% | 26,40 | 25,90 | 25,90 | 220 | 6 | 21.09.2026 10:33:40 |
| LENA | LEN | 2,02 | 2,04 | -0,98% | 2,04 | 2,02 | 2,02 | 251 | 1 | 21.09.2026 10:47:07 |
| MABION | MAB | 7,89 | 7,61 | 3,68% | 7,63 | 7,74 | 7,90 | 16843 | 132 | 21.09.2026 14:03:51 |
| SANOK | SNK | 19,90 | 19,95 | -0,25% | 19,75 | 19,45 | 19,90 | 2028 | 40 | 21.09.2026 14:29:06 |
| SNIEZKA | SKA | 85 | 85,80 | -0,93% | 86,60 | 85 | 86,20 | 264 | 23 | 21.09.2026 14:17:09 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,52 | 3,50 | 0,57% | 3,14 | 3,14 | 3,52 | 55 | 0 | 14.09.2026 15:01:15 |
| ORANGEPL | OPL | 13,66 | 13,44 | 1,67% | 13,47 | 13,52 | 13,72 | 343909 | 4 687 | 21.09.2026 14:33:36 |
| VINDEXUS | VIN | 14,40 | 14,50 | -0,69% | 14,15 | 14,25 | 14,40 | 615 | 9 | 21.09.2026 12:14:43 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 136,05 | 131,15 | 3,74% | 132,95 | 132,55 | 136,40 | 238331 | 32 059 | 21.09.2026 14:34:22 |
| MOSTALPLC | MSP | 13 | 13,55 | -4,06% | 13,55 | 13 | 13,05 | 204 | 3 | 21.09.2026 13:36:18 |
| MBANK | MBK | 1466,50 | 1399,50 | 4,79% | 1420,50 | 1414 | 1468,50 | 12130 | 17 589 | 21.09.2026 14:34:18 |
| EDINVEST | EDI | 8,44 | 8,40 | 0,48% | 8,44 | 8,20 | 8,44 | 97 | 1 | 21.09.2026 11:36:23 |
| CELTIC | CPD | 0,90 | 0,95 | -4,86% | 0,91 | 0,90 | 0,91 | 31829 | 29 | 21.09.2026 14:08:42 |
| SYGNITY | SGN | 84 | 83,90 | 0,12% | 83,90 | 83,20 | 85 | 5894 | 495 | 21.09.2026 14:22:24 |
| DECORA | DCR | 81 | 81,50 | -0,61% | 81,70 | 81 | 83 | 658 | 54 | 21.09.2026 13:39:34 |
| ECBSA | ECB | 20 | 21,40 | -6,54% | 21,40 | 19,88 | 21 | 4596 | 94 | 21.09.2026 14:32:45 |
| ULMA | ULM | 51,50 | 51,50 | --- | --- | 51,50 | 51,50 | --- | 0 | 18.09.2026 15:35:09 |
| ABPL | ABE | 153,40 | 146 | 5,07% | 146,60 | 148,60 | 157 | 8578 | 1 316 | 21.09.2026 14:32:21 |
| AMBRA | AMB | 19 | 19,10 | -0,52% | 19,10 | 19 | 19,38 | 7276 | 140 | 21.09.2026 14:33:23 |
| LESS | LES | 0,15 | 0,15 | -1,00% | 0,15 | 0,15 | 0,16 | 212906 | 32 | 21.09.2026 14:23:53 |
| MUZA | MZA | 8,25 | 8,50 | -2,94% | 8,60 | 8,25 | 8,35 | 54 | 0 | 09.09.2026 12:19:13 |
| WASKO | WAS | 6,40 | 6,14 | 4,23% | 6,14 | 6,16 | 6,48 | 87240 | 552 | 21.09.2026 14:26:26 |
| EUROCASH | EUR | 5,50 | 5,34 | 2,81% | 5,44 | 5,36 | 5,50 | 83828 | 454 | 21.09.2026 14:21:27 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,33 | 0,32 | 1,72% | 0,32 | 0,32 | 0,33 | 7405 | 2 | 21.09.2026 13:29:47 |
| GPW | GPW | 98,95 | 94,60 | 4,60% | 94,65 | 94,65 | 99,50 | 55211 | 5 351 | 21.09.2026 14:34:24 |
| BORYSZEW | BRS | 4,95 | 4,95 | --- | 4,95 | 4,92 | 4,99 | 58608 | 291 | 21.09.2026 14:11:31 |
| KGHM | KGH | 354,40 | 337,05 | 5,15% | 350 | 344,10 | 356,10 | 392884 | 137 937 | 21.09.2026 14:34:21 |
| IMMOBILE | GKI | 4,80 | 4,79 | 0,21% | 4,80 | 4,78 | 4,81 | 18110 | 87 | 21.09.2026 14:22:41 |
| SYNEKTIK | SNT | 348,40 | 352,60 | -1,19% | 352,60 | 346,80 | 355 | 22765 | 7 987 | 21.09.2026 14:33:02 |
| SONEL | SON | 12,95 | 13 | -0,38% | 13 | 12,90 | 13 | 788 | 10 | 21.09.2026 14:28:06 |
| COGNOR | COG | 5,62 | 5,34 | 5,15% | 5,34 | 5,30 | 5,64 | 410571 | 2 242 | 21.09.2026 14:29:42 |
| SECOGROUP | SWG | 34 | 34 | --- | 33,80 | 34 | 34 | 768 | 26 | 18.09.2026 13:44:22 |
| TATRY | TMR | 77,50 | 77,50 | --- | 77,50 | 77,50 | 80 | 15 | 1 | 18.09.2026 14:54:58 |
| SOPHARMA | SPH | 10,10 | 10,65 | -5,16% | 10,65 | 10,10 | 10,65 | 195 | 2 | 17.09.2026 16:17:35 |
| EUROHOLD | EHG | 4,80 | 4,70 | 2,13% | 4,80 | 4,64 | 4,90 | 5246 | 25 | 21.09.2026 13:38:08 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,11 | 3,10 | 0,32% | 3,11 | 3,05 | 3,11 | 1529 | 5 | 21.09.2026 12:12:25 |
| ASSECOPOL | ACP | 223,30 | 221,40 | 0,86% | 222,40 | 220,10 | 223,90 | 39504 | 8 785 | 21.09.2026 14:34:23 |
| COMP | CMP | 97,20 | 95,30 | 1,99% | 96 | 95,50 | 97,80 | 30790 | 2 981 | 21.09.2026 14:31:38 |
| DOMDEV | DOM | 227,50 | 224 | 1,56% | 224,50 | 224 | 231,50 | 7364 | 1 673 | 21.09.2026 14:31:50 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 21 | 19,60 | 7,14% | 20,80 | 20,30 | 21,20 | 10184 | 214 | 21.09.2026 14:08:32 |
| DIGITANET | DIG | 422 | 415 | 1,69% | 415 | 408,80 | 423,80 | 12179 | 5 094 | 21.09.2026 14:32:48 |
| VOXEL | VOX | 142 | 137,80 | 3,05% | 137,60 | 137 | 142,80 | 21544 | 3 000 | 21.09.2026 14:29:09 |
| PKOBP | PKO | 121,28 | 119,84 | 1,20% | 120,08 | 120,06 | 121,42 | 402432 | 48 708 | 21.09.2026 14:34:13 |
| PROCHEM | PRM | 20,80 | 21,50 | -3,26% | 21,50 | 20,80 | 21,50 | 327 | 7 | 18.09.2026 10:26:31 |
| SILVANO | SFG | 4,65 | 4,85 | -4,12% | 4,59 | 4,65 | 4,65 | 177 | 1 | 16.09.2026 16:35:08 |
| COALENERG | CLE | 1,87 | 1,87 | -0,21% | 1,88 | 1,85 | 1,87 | 23214 | 43 | 21.09.2026 12:47:03 |
| IZOSTAL | IZS | 3,16 | 3,14 | 0,64% | 3,14 | 3,09 | 3,16 | 25787 | 80 | 21.09.2026 14:26:26 |
| MBWS | MBW | 11,90 | 11,90 | --- | 11,90 | 11,90 | 11,90 | 150 | 2 | 15.09.2026 11:47:40 |
| MIRBUD | MRB | 11,51 | 11,30 | 1,86% | 11,30 | 11,36 | 11,51 | 54858 | 626 | 21.09.2026 14:34:22 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,54 | 1,48 | 4,41% | 1,49 | 1,46 | 1,58 | 21429 | 33 | 21.09.2026 13:35:12 |
| GETIN | GTN | 0,32 | 0,33 | -1,53% | 0,32 | 0,31 | 0,33 | 289505 | 92 | 21.09.2026 14:20:19 |
| MAKARONPL | MAK | 24,05 | 24,30 | -1,03% | 24,10 | 24,05 | 24,40 | 797 | 19 | 21.09.2026 14:07:34 |
| ESOTIQ | EAH | 37,50 | 37,50 | --- | 37,50 | 37,30 | 37,50 | 4317 | 162 | 21.09.2026 14:32:58 |
| FERRO | FRO | 31,50 | 31,40 | 0,32% | 31,70 | 31,30 | 32 | 3924 | 124 | 21.09.2026 14:27:38 |
| PEP | PEP | 53,30 | 52,60 | 1,33% | 53 | 52,80 | 54,80 | 3625 | 194 | 21.09.2026 14:12:28 |
| MEDICALG | MDG | 25,85 | 25,45 | 1,57% | 25,80 | 25,45 | 26 | 11821 | 305 | 21.09.2026 14:07:16 |
| NTTSYSTEM | NTT | 16,25 | 16 | 1,56% | 16 | 16,05 | 16,70 | 10227 | 167 | 21.09.2026 13:57:06 |
| PKNORLEN | PKN | 154,34 | 151,14 | 2,12% | 150 | 148,94 | 154,46 | 578501 | 87 843 | 21.09.2026 14:34:10 |
| ODLEWNIE | ODL | 20,30 | 20,40 | -0,49% | 20,30 | 19,80 | 20,40 | 14423 | 291 | 21.09.2026 14:28:17 |
| UNIBEP | UNI | 14,52 | 14,90 | -2,55% | 14,90 | 14,46 | 14,88 | 4121 | 60 | 21.09.2026 14:22:46 |
| UNIMOT | UNT | 168,80 | 171,80 | -1,75% | 168,80 | 163 | 169,80 | 12538 | 2 087 | 21.09.2026 14:27:32 |
| ZAMET | ZMT | 0,57 | 0,57 | -0,35% | 0,57 | 0,57 | 0,57 | 27694 | 16 | 21.09.2026 14:27:05 |
| POLICE | PCE | 7,34 | 7,14 | 2,80% | 7,34 | 7,32 | 7,34 | 939 | 7 | 21.09.2026 13:55:16 |
| TRAKCJA | TRK | 3,47 | 3,50 | -0,86% | 3,50 | 3,40 | 3,51 | 142042 | 490 | 21.09.2026 14:33:05 |
| TRANSPOL | TRN | 12,80 | 13 | -1,54% | 13,40 | 12,80 | 13,40 | 2512 | 33 | 21.09.2026 13:31:14 |
| VRG | VRG | 5,30 | 5,28 | 0,38% | 5,32 | 5,28 | 5,36 | 39555 | 210 | 21.09.2026 14:24:13 |
| TOYA | TOA | 10,38 | 10,22 | 1,57% | 10,30 | 10,20 | 10,46 | 24963 | 259 | 21.09.2026 14:23:26 |
| WIELTON | WLT | 5,03 | 5,01 | 0,40% | 5,04 | 4,98 | 5,06 | 37115 | 186 | 21.09.2026 14:32:01 |
| RAWLPLUG | RWL | 16,10 | 16,40 | -1,83% | 14,95 | 15,90 | 16,50 | 1008 | 16 | 21.09.2026 12:49:39 |
| KRKA | KRK | 1130 | 1140 | -0,88% | 1148 | 1130 | 1132 | 62 | 70 | 21.09.2026 12:47:18 |
| ATREM | ATR | 55,10 | 53,50 | 2,99% | 53,90 | 53,90 | 55,80 | 9070 | 498 | 21.09.2026 14:28:51 |
| BOWIM | BOW | 7,46 | 7,50 | -0,53% | 7,50 | 7,38 | 7,50 | 7597 | 57 | 21.09.2026 14:08:10 |
| AGORA | AGO | 10,85 | 10,15 | 6,90% | 10,15 | 10,15 | 10,95 | 70039 | 745 | 21.09.2026 14:30:06 |
| AMICA | AMC | 47,05 | 47,50 | -0,95% | 47,25 | 46,20 | 48 | 9264 | 436 | 21.09.2026 14:22:07 |
| LUBAWA | LBW | 12,10 | 11,92 | 1,51% | 11,55 | 11,48 | 12,15 | 408868 | 4 824 | 21.09.2026 14:34:04 |
| STALPROFI | STF | 9,42 | 9,42 | --- | 9,42 | 9,36 | 9,54 | 3429 | 32 | 21.09.2026 14:15:04 |
| MCI | MCI | 27,10 | 27 | 0,37% | 26,90 | 26,90 | 27,20 | 1431 | 39 | 21.09.2026 13:30:22 |
| QUERCUS | QRS | 12,98 | 12,80 | 1,41% | 13,32 | 12,66 | 13 | 25185 | 322 | 21.09.2026 14:07:40 |
| PJPMAKRUM | PJP | 20,90 | 21,50 | -2,79% | 22,50 | 20,90 | 20,90 | 544 | 11 | 21.09.2026 12:14:26 |
| DEVELIA | DVL | 9,85 | 9,76 | 0,92% | 9,83 | 9,74 | 9,92 | 321572 | 3 156 | 21.09.2026 14:34:10 |
| AGROTON | AGT | 4,15 | 4,24 | -2,24% | 4,24 | 4,15 | 4,24 | 396 | 2 | 21.09.2026 12:17:17 |
| RELPOL | RLP | 5,54 | 5,56 | -0,36% | 5,56 | 5,50 | 5,56 | 2227 | 12 | 21.09.2026 13:58:48 |
| INTERCARS | CAR | 928 | 931 | -0,32% | 921 | 925 | 935 | 737 | 684 | 21.09.2026 14:29:47 |
| IMS | IMS | 2,49 | 2,37 | 5,06% | 2,37 | 2,40 | 2,49 | 8241 | 20 | 21.09.2026 14:29:01 |
| 3RGAMES | 3RG | 0,66 | 0,70 | -5,71% | 0,71 | 0,66 | 0,71 | 26458 | 18 | 21.09.2026 14:29:55 |
| FORTE | FTE | 15,75 | 15,65 | 0,64% | 15,85 | 15,60 | 15,75 | 252 | 4 | 21.09.2026 11:01:44 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,40 | 17,40 | --- | 17,40 | 17,40 | 17,40 | 119 | 2 | 21.09.2026 12:06:27 |
| VIVID | VVD | 0,60 | 0,60 | --- | 0,60 | 0,60 | 0,60 | 1300 | 1 | 21.09.2026 09:14:21 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,64 | 2,90 | -8,97% | 2,80 | 2,64 | 2,82 | 16294 | 44 | 21.09.2026 14:00:03 |
| CIGAMES | CIG | 2,41 | 2,35 | 2,55% | 2,36 | 2,37 | 2,42 | 153924 | 370 | 21.09.2026 14:33:59 |
| ARCTIC | ATC | 6,12 | 6,06 | 0,99% | 6,19 | 6,06 | 6,19 | 10039 | 61 | 21.09.2026 14:13:22 |
| ATENDE | ATD | 4,69 | 4,59 | 2,18% | 4,52 | 4,59 | 4,70 | 46524 | 216 | 21.09.2026 14:12:20 |
| MILLENNIUM | MIL | 22,68 | 21,78 | 4,13% | 21,99 | 21,99 | 22,73 | 191357 | 4 303 | 21.09.2026 14:34:10 |
| SATIS | STS | 0,19 | 0,19 | --- | 0,19 | 0,19 | 0,19 | 1 | 1 | 09.09.2026 11:14:03 |
| VIRTUS | GVT | 1,34 | 1,36 | -1,18% | 1,35 | 1,33 | 1,37 | 45860 | 62 | 21.09.2026 14:12:03 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 60,40 | 61 | -0,98% | 61 | 60,20 | 61,20 | 329 | 20 | 21.09.2026 13:48:06 |
| FASING | FSG | 14,10 | 14,40 | -2,08% | 14,40 | 14,10 | 14,10 | 225 | 3 | 21.09.2026 11:16:39 |
| SKYLINE | SKL | 1,49 | 1,59 | -6,29% | 1,59 | 1,45 | 1,50 | 10190 | 15 | 21.09.2026 14:23:32 |
| ROPCZYCE | RPC | 23,70 | 24,10 | -1,66% | 24 | 23,70 | 23,90 | 1773 | 42 | 21.09.2026 12:57:22 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 19,15 | 19,40 | -1,29% | 19,40 | 19,15 | 19,45 | 2546 | 49 | 21.09.2026 14:30:32 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,25 | 18,40 | -0,82% | 18,40 | 18,25 | 18,40 | 985 | 18 | 21.09.2026 14:12:29 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,27 | 9 | 2,98% | 9,11 | 9,07 | 9,30 | 2267245 | 20 880 | 21.09.2026 14:33:30 |
| VOTUM | VOT | 43,95 | 43,10 | 1,97% | 43,60 | 42,70 | 44 | 8013 | 345 | 21.09.2026 14:29:54 |
| PEKAO | PEO | 274,70 | 269,60 | 1,89% | 271,30 | 271,10 | 275,60 | 186428 | 51 106 | 21.09.2026 14:33:48 |
| WIKANA | WIK | 10 | 10 | --- | 9,75 | 9,75 | 10 | 112 | 1 | 17.09.2026 16:28:09 |
| DATAWALK | DAT | 125,80 | 120,60 | 4,31% | 121 | 123 | 129,40 | 12284 | 1 538 | 21.09.2026 14:20:08 |
| CYFRPLSAT | CPS | 15,95 | 15,08 | 5,77% | 15,46 | 15,17 | 16,08 | 1229775 | 19 228 | 21.09.2026 14:33:53 |
| ATMGRUPA | ATG | 3,64 | 3,66 | -0,55% | 3,67 | 3,63 | 3,65 | 16404 | 60 | 21.09.2026 14:29:59 |
| BUMECH | BMC | 15,49 | 15,36 | 0,85% | 15,39 | 15,30 | 15,56 | 47285 | 731 | 21.09.2026 14:29:15 |
| ACTION | ACT | 44,05 | 43,95 | 0,23% | 44,20 | 43,75 | 44,20 | 4235 | 186 | 21.09.2026 14:34:21 |
| ZEPAK | ZEP | 18,28 | 17,88 | 2,24% | 18,18 | 18,14 | 18,28 | 489 | 9 | 21.09.2026 12:18:55 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,34 | 1,36 | -1,48% | 1,35 | 1,34 | 1,34 | 1250 | 2 | 21.09.2026 10:44:12 |
| SNTVERSE | SVE | 2,83 | 2,88 | -1,91% | 2,85 | 2,83 | 2,88 | 12580 | 36 | 21.09.2026 13:57:40 |
| WARIMPEX | WXF | 2,12 | 2,19 | -3,20% | 2,19 | 2,12 | 2,14 | 1984 | 4 | 21.09.2026 14:11:25 |
| ASBIS | ASB | 175,30 | 164,20 | 6,76% | 167,80 | 169 | 179 | 495296 | 86 817 | 21.09.2026 14:34:20 |
| AIGAMES | ALG | 0,73 | 0,70 | 4,58% | 0,70 | 0,69 | 0,73 | 5200 | 4 | 21.09.2026 13:37:52 |
| CEZ | CEZ | 245,60 | 240 | 2,33% | 246,60 | 245,60 | 245,60 | 10 | 2 | 21.09.2026 14:11:33 |
| INGBSK | ING | 455 | 447 | 1,79% | 447,40 | 441,40 | 456,60 | 7719 | 3 497 | 21.09.2026 14:33:18 |
| SEKO | SEK | 10,85 | 10,85 | --- | 10,75 | 10,80 | 10,95 | 4096 | 44 | 21.09.2026 13:57:36 |
| ASTARTA | AST | 36,40 | 35,20 | 3,41% | 35,35 | 34,90 | 36,40 | 6361 | 225 | 21.09.2026 14:32:35 |
| SANWIL | SNW | 1,85 | 1,85 | --- | 1,85 | 1,80 | 1,85 | 31292 | 56 | 21.09.2026 13:57:03 |
| HELIO | HEL | 56 | 56,60 | -1,06% | 56,60 | 56 | 57 | 246 | 14 | 21.09.2026 12:48:36 |
| INPRO | INP | 7,30 | 7,40 | -1,35% | --- | 7,30 | 7,40 | 10 | 0 | 18.09.2026 16:13:31 |
| MENNICA | MNC | 38,80 | 37 | 4,86% | 37,40 | 37,60 | 38,80 | 3879 | 148 | 21.09.2026 13:43:32 |
| PEPEES | PPS | 0,81 | 0,81 | --- | 0,81 | 0,81 | 0,81 | 2 | 0 | 17.09.2026 09:01:52 |
| PGE | PGE | 14,54 | 13,93 | 4,34% | 14,02 | 13,96 | 14,55 | 1710175 | 24 553 | 21.09.2026 14:33:19 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1265 | 1269 | -0,32% | 1269 | 1254 | 1271 | 6001 | 7 580 | 21.09.2026 14:34:12 |
| KPPD | KPD | 21,20 | 20,60 | 2,91% | 20,60 | 20,60 | 21,20 | 128 | 3 | 18.09.2026 10:13:19 |
| LSISOFT | LSI | 49 | 50 | -2,00% | 49,20 | 48,50 | 49,80 | 355 | 17 | 21.09.2026 14:27:33 |
| ERBUD | ERB | 18,92 | 18,42 | 2,71% | 18,74 | 18,68 | 19 | 37980 | 714 | 21.09.2026 14:17:54 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,96 | 3,02 | -1,99% | 3,02 | 2,91 | 2,97 | 6293 | 19 | 21.09.2026 14:29:13 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,68 | 4,84 | -3,31% | 4,74 | 4,68 | 4,74 | 1908 | 9 | 18.09.2026 15:17:48 |
| ALTA | AAT | 1,75 | 1,70 | 2,94% | 1,72 | 1,72 | 1,75 | 2097 | 4 | 21.09.2026 09:36:38 |
| COMPERIA | CPL | 6,30 | 5,95 | 5,88% | 5,95 | 6,20 | 6,30 | 10821 | 66 | 18.09.2026 14:38:09 |
| ZREMB | ZRE | 7,75 | 7,87 | -1,52% | 7,66 | 7,68 | 7,80 | 42582 | 328 | 21.09.2026 14:32:35 |
| ELEKTROTI | ELT | 61,80 | 60,75 | 1,73% | 60,40 | 59,25 | 61,90 | 18930 | 1 145 | 21.09.2026 14:31:00 |
| PHN | PHN | 9 | 9,16 | -1,75% | 9,18 | 9 | 9,16 | 2036 | 19 | 18.09.2026 12:36:49 |
| ASMGROUP | ASM | 0,17 | 0,16 | 0,91% | 0,16 | 0,16 | 0,17 | 34088 | 6 | 21.09.2026 11:36:56 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,15 | 17,10 | 0,29% | 17,15 | 17,15 | 17,15 | 10 | 0 | 21.09.2026 11:25:31 |
| PHOTON | PEN | 1,22 | 1,23 | -1,22% | 1,22 | 1,18 | 1,22 | 16193 | 19 | 21.09.2026 14:08:32 |
| APSENERGY | APE | 5,14 | 5,14 | --- | 5,18 | 5,10 | 5,26 | 20331 | 105 | 21.09.2026 14:23:54 |
| OTLOG | OTS | 15,26 | 15,40 | -0,91% | 14,94 | 14,72 | 15,30 | 857 | 13 | 21.09.2026 13:43:25 |
| MLPGROUP | MLG | 116 | 113 | 2,65% | 113 | 114 | 116 | 574 | 66 | 21.09.2026 14:00:28 |
| PKPCARGO | PKP | 10,79 | 10,70 | 0,84% | 10,65 | 10,45 | 10,85 | 84604 | 905 | 21.09.2026 14:30:52 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 108,80 | 99 | 9,90% | 108 | 106,40 | 111 | 99202 | 10 793 | 21.09.2026 14:34:24 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,50 | 29,30 | 0,68% | 29,30 | 29,50 | 29,80 | 729 | 22 | 21.09.2026 14:20:50 |
| MERCATOR | MRC | 56,80 | 56,90 | -0,18% | 57,40 | 56,30 | 57,30 | 5966 | 338 | 21.09.2026 14:27:39 |
| TEXT | TXT | 41,58 | 41 | 1,41% | 41 | 41,42 | 42 | 67992 | 2 836 | 21.09.2026 14:32:29 |
| PCCROKITA | PCR | 66,80 | 67 | -0,30% | 66,90 | 66,40 | 67,30 | 4786 | 319 | 21.09.2026 14:19:01 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,56 | 3,54 | 0,57% | 3,54 | 3,56 | 3,56 | 155 | 1 | 21.09.2026 11:59:45 |
| TORPOL | TOR | 68,90 | 68,80 | 0,15% | 68,80 | 67,60 | 68,90 | 8510 | 582 | 21.09.2026 14:29:27 |
| POLWAX | PWX | 0,96 | 0,95 | 1,26% | 0,95 | 0,95 | 0,98 | 7062 | 7 | 21.09.2026 14:28:39 |
| SKARBIEC | SKH | 37,20 | 36 | 3,33% | 36 | 36,20 | 37,20 | 1503 | 55 | 21.09.2026 14:24:27 |
| VIGOPHOTN | VGO | 508 | 487 | 4,31% | 494 | 500 | 510 | 1706 | 859 | 21.09.2026 14:30:45 |
| NEXITY | NXG | 1,55 | 1,67 | -7,19% | 1,71 | 1,49 | 1,66 | 56813 | 89 | 21.09.2026 14:23:34 |
| SANTANDER | SAN | 55,14 | 55 | 0,25% | 54,10 | 55,14 | 55,16 | 287 | 16 | 21.09.2026 12:45:26 |
| CDRL | CDL | 12,10 | 12,50 | -3,20% | 12,40 | 12,10 | 12,40 | 491 | 6 | 21.09.2026 14:14:36 |
| AIRWAY | AWM | 0,26 | 0,26 | 0,77% | 0,26 | 0,26 | 0,26 | 172091 | 45 | 21.09.2026 14:25:50 |
| DEKPOL | DEK | 68,80 | 68,20 | 0,88% | 66,60 | 66,60 | 68,80 | 720 | 49 | 21.09.2026 12:44:33 |
| BIOPLANET | BIP | 23,40 | 24,90 | -6,02% | 24,10 | 23 | 25,90 | 10127 | 238 | 21.09.2026 14:26:47 |
| WIRTUALNA | WPL | 59 | 56,70 | 4,06% | 57,10 | 57,10 | 59 | 9885 | 575 | 21.09.2026 14:34:18 |
| ADIUVO | ADV | 0,67 | 0,68 | -2,63% | 0,69 | 0,65 | 0,69 | 58220 | 40 | 21.09.2026 12:18:08 |
| PEKABEX | PBX | 8,08 | 8,16 | -0,98% | 8,10 | 8 | 8,14 | 18701 | 151 | 21.09.2026 14:29:24 |
| ATAL | 1AT | 59,60 | 59,30 | 0,51% | 59 | 58,20 | 60,10 | 3473 | 206 | 21.09.2026 14:23:30 |
| WITTCHEN | WTN | 12,60 | 12,94 | -2,63% | 12,86 | 12,57 | 12,89 | 14834 | 189 | 21.09.2026 14:21:48 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 21,60 | 22 | -1,82% | 21,60 | 21,60 | 21,60 | 81 | 2 | 18.09.2026 11:03:13 |
| KRVITAMIN | KVT | 13,25 | 13,40 | -1,12% | 12,30 | 13,25 | 13,25 | 57 | 1 | 21.09.2026 10:35:37 |
| ENTER | ENT | 50,10 | 49,90 | 0,40% | 50,80 | 49,80 | 50,40 | 2725 | 137 | 21.09.2026 14:27:42 |
| KGL | KGL | 10,60 | 10,90 | -2,75% | 11 | 10,60 | 10,60 | 373 | 4 | 21.09.2026 13:26:21 |
| XTB | XTB | 149,40 | 150,34 | -0,63% | 150,60 | 147,24 | 150,50 | 223765 | 33 341 | 21.09.2026 14:34:12 |
| ARCHICOM | ARH | 48 | 48,50 | -1,03% | 48,30 | 48 | 48,30 | 1362 | 66 | 21.09.2026 13:56:27 |
| AUTOPARTN | APR | 29,95 | 29,95 | --- | 30 | 29,65 | 30,10 | 100326 | 3 008 | 21.09.2026 14:28:06 |
| PLAZACNTR | PLZ | 1,12 | 1,16 | -3,46% | 1,15 | 1,12 | 1,15 | 6710 | 8 | 21.09.2026 13:47:32 |
| TOWERINVT | TOW | 1,40 | 1,45 | -3,17% | 1,40 | 1,40 | 1,40 | 1000 | 6 | 14.09.2026 11:12:54 |
| PLAYWAY | PLW | 228,50 | 228 | 0,22% | 228 | 226,50 | 230 | 1633 | 373 | 21.09.2026 14:33:55 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 21,40 | 21,70 | -1,38% | 21,55 | 21,10 | 21,70 | 29936 | 639 | 21.09.2026 14:27:16 |
| CLNPHARMA | CLN | 19,62 | 19,80 | -0,91% | 19,80 | 19,42 | 19,88 | 33952 | 664 | 21.09.2026 14:33:24 |
| DINOPL | DNP | 35,53 | 35,74 | -0,59% | 35,99 | 35,43 | 36,02 | 1803262 | 64 282 | 21.09.2026 14:34:22 |
| MAXCOM | MXC | 6,26 | 6,48 | -3,40% | 6,06 | 6,10 | 6,26 | 253 | 2 | 21.09.2026 12:36:25 |
| XTPL | XTP | 77 | 76 | 1,32% | 77 | 74 | 77 | 3774 | 285 | 21.09.2026 14:19:56 |
| MOL | MOL | 61,95 | 62 | -0,08% | 62 | 61,35 | 62,35 | 2321 | 144 | 21.09.2026 14:28:40 |
| MARVIPOL | MVP | 8,16 | 8,12 | 0,49% | 8,12 | 8,12 | 8,18 | 835 | 7 | 21.09.2026 13:43:34 |
| NANOGROUP | NNG | 2,48 | 2,46 | 0,61% | 2,49 | 2,46 | 2,49 | 53404 | 133 | 21.09.2026 14:32:06 |
| CYBERFLKS | CBF | 209,60 | 202,80 | 3,35% | 202,80 | 202,60 | 211 | 45916 | 9 526 | 21.09.2026 14:33:21 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,95 | 12,90 | 0,39% | 13 | 12,45 | 12,95 | 328 | 4 | 21.09.2026 12:24:19 |
| MEDINICE | ICE | 61 | 62,10 | -1,77% | 61,40 | 59,70 | 61,80 | 20513 | 1 244 | 21.09.2026 14:24:04 |
| MULTIQURE | MQR | 1,75 | 1,80 | -2,89% | 1,88 | 1,74 | 1,88 | 623080 | 1 124 | 21.09.2026 14:30:13 |
| CPIEUROPE | CPI | 67,20 | 65,80 | 2,13% | --- | 67,20 | 67,20 | 1 | 0 | 17.09.2026 10:37:23 |
| BOOMBIT | BBT | 5,16 | 5,18 | -0,39% | 5,10 | 5,10 | 5,20 | 233 | 1 | 21.09.2026 14:23:38 |
| NOVATURAS | NTU | 4,80 | 4,90 | -2,04% | 4,90 | 4,80 | 4,90 | 728 | 4 | 10.09.2026 11:09:17 |
| MOLECURE | MOC | 7,74 | 8,08 | -4,21% | 8,07 | 7,69 | 8,06 | 36450 | 286 | 21.09.2026 14:30:01 |
| MLSYSTEM | MLS | 13,46 | 13,60 | -1,03% | 13,60 | 13,34 | 13,64 | 3297 | 44 | 21.09.2026 14:29:29 |
| SILVAIR-REGS | SVRS | 4 | 4,34 | -7,83% | --- | 4 | 4 | --- | 0 | 21.09.2026 12:09:02 |
| TSGAMES | TEN | 100,30 | 98,10 | 2,24% | 98,15 | 98,55 | 100,90 | 14446 | 1 445 | 21.09.2026 14:32:04 |
| CREEPYJAR | CRJ | 478 | 467 | 2,36% | 474 | 468 | 478 | 2595 | 1 226 | 21.09.2026 14:30:10 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 9,87 | 9,80 | 0,71% | 9,80 | 9,78 | 9,91 | 21430 | 211 | 21.09.2026 14:28:42 |
| SELVITA | SLV | 23 | 23,20 | -0,86% | 23,10 | 22,95 | 23,60 | 29365 | 680 | 21.09.2026 14:12:18 |
| GAMEOPS | GOP | 10,70 | 10,80 | -0,93% | 10,95 | 10,70 | 10,80 | 867 | 9 | 21.09.2026 14:19:48 |
| GAMFACTOR | GIF | 4,15 | 4,16 | -0,24% | 4,24 | 4,15 | 4,20 | 2523 | 11 | 21.09.2026 12:32:16 |
| ALLEGRO | ALE | 49,20 | 49,80 | -1,20% | 49,74 | 49,06 | 50,23 | 2099874 | 104 143 | 21.09.2026 14:34:23 |
| PCFGROUP | PCF | 3,58 | 3,70 | -3,37% | 3,70 | 3,58 | 3,74 | 25684 | 94 | 21.09.2026 14:34:01 |
| ANSWEAR | ANR | 22,30 | 21,80 | 2,29% | 21,80 | 22 | 22,60 | 19211 | 428 | 21.09.2026 14:31:43 |
| HUUUGE | HUG | 23,20 | 23 | 0,87% | 23 | 23 | 23,20 | 44332 | 1 026 | 21.09.2026 14:33:38 |
| DADELO | DAD | 105 | 104,80 | 0,19% | 104,80 | 102 | 105,60 | 5708 | 595 | 21.09.2026 14:24:54 |
| CAPTORTX | CTX | 70 | 69,30 | 1,01% | 69,30 | 70 | 71 | 1730 | 122 | 21.09.2026 14:19:01 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 125,80 | 127,80 | -1,56% | 127,20 | 125,40 | 127 | 4686 | 589 | 21.09.2026 14:34:00 |
| PEPCO | PCO | 41,80 | 41,87 | -0,17% | 42,09 | 41,50 | 42,14 | 130336 | 5 454 | 21.09.2026 14:33:26 |
| ONDE | OND | 8,59 | 8,57 | 0,23% | 8,57 | 8,45 | 8,66 | 2315 | 20 | 21.09.2026 13:59:19 |
| CAVATINA | CAV | 12,80 | 12,70 | 0,79% | 12,70 | 12,80 | 12,80 | 57 | 1 | 21.09.2026 14:30:13 |
| POLTREG | PTG | 21 | 21 | --- | 20,20 | 19,95 | 21 | 5299 | 107 | 21.09.2026 14:31:01 |
| BIGCHEESE | BCS | 3,98 | 3,94 | 1,02% | 3,94 | 3,95 | 4 | 2034 | 8 | 21.09.2026 14:19:18 |
| GREENX | GRX | 2,67 | 2,62 | 1,99% | 2,62 | 2,62 | 2,67 | 170876 | 452 | 21.09.2026 14:29:33 |
