WIG
Ostatnie notowanie z: 07.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151782,92 | -0,24% | 2 198 | 152152,63 | 152325,97 | 151260,45 | 152548,08 | 118 | 122 | 35 | 102511,99 | 152548,08 |
Stan na dzień 08.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,53 | 0,53 | -0,75% | 0,53 | 0,51 | 0,53 | 18667 | 10 | 07.08.2026 16:38:32 |
| ASSECOBS | ABS | 88,80 | 86,60 | 2,54% | 87 | 86,80 | 89 | 3300 | 291 | 07.08.2026 16:49:04 |
| PZU | PZU | 73,06 | 73,22 | -0,22% | 73,40 | 72,90 | 73,76 | 607719 | 44 568 | 07.08.2026 17:03:40 |
| QUANTUM | QNT | 33,60 | 31,40 | 7,01% | 33,60 | 33,60 | 33,60 | 2 | 0 | 07.08.2026 16:15:21 |
| PRAGMAINK | PRI | 3,68 | 3,70 | -0,54% | 3,60 | 3,68 | 3,68 | 3455 | 12 | 07.08.2026 15:08:03 |
| IMCOMPANY | IMC | 32,25 | 32,15 | 0,31% | 32,80 | 32,25 | 33 | 940 | 31 | 07.08.2026 13:31:07 |
| ONESANO | ONO | 0,59 | 0,57 | 2,79% | 0,54 | 0,57 | 0,59 | 13615 | 8 | 06.08.2026 15:27:34 |
| RAINBOW | RBW | 146,90 | 147,90 | -0,68% | 148 | 145,70 | 148 | 16179 | 2 375 | 07.08.2026 16:49:10 |
| HYDROTOR | HDR | 9,60 | 9,70 | -1,03% | 9,72 | 9,48 | 9,66 | 4966 | 47 | 07.08.2026 15:14:55 |
| HARPER | HRP | 5,08 | 5,08 | --- | 5,10 | 5,04 | 5,08 | 28 | 0 | 07.08.2026 15:57:32 |
| DEBICA | DBC | 99,20 | 99,60 | -0,40% | 99,60 | 98,90 | 99,60 | 1261 | 125 | 07.08.2026 15:31:34 |
| INTROL | INL | 7,78 | 7,70 | 1,04% | 7,80 | 7,66 | 7,90 | 10499 | 82 | 07.08.2026 16:48:36 |
| MCR | MCR | 15,35 | 15,30 | 0,33% | 15,25 | 15,25 | 15,35 | 359 | 5 | 07.08.2026 15:21:48 |
| MEXPOLSKA | MEX | 3,42 | 3,42 | --- | 3,45 | 3,42 | 3,45 | 1025 | 4 | 07.08.2026 15:24:34 |
| EUROTEL | ETL | 32 | 32,75 | -2,29% | 32,75 | 31,50 | 32,75 | 4097 | 130 | 07.08.2026 17:00:24 |
| 06MAGNA | 06N | 2,37 | 2,42 | -2,07% | 2,40 | 2,37 | 2,40 | 130 | 0 | 07.08.2026 15:54:00 |
| WAWEL | WWL | 708 | 714 | -0,84% | 716 | 708 | 714 | 99 | 70 | 07.08.2026 17:04:06 |
| JSW | JSW | 26,16 | 26,15 | 0,04% | 26,32 | 25,84 | 26,36 | 148723 | 3 886 | 07.08.2026 16:49:05 |
| LIBET | LBT | 1,26 | 1,25 | 0,80% | 1,27 | 1,20 | 1,26 | 2823 | 3 | 07.08.2026 13:59:07 |
| PROTEKTOR | PRT | 1,12 | 1,13 | -0,71% | 1,12 | 1,12 | 1,13 | 37816 | 42 | 07.08.2026 16:42:33 |
| UNFOLD | UNF | 1,24 | 1,27 | -2,36% | 1,22 | 1,24 | 1,30 | 6122 | 8 | 07.08.2026 12:21:34 |
| NEUCA | NEU | 795 | 798 | -0,38% | 798 | 787 | 796 | 1027 | 814 | 07.08.2026 16:35:33 |
| ZUE | ZUE | 11,40 | 11,60 | -1,72% | 11,90 | 11,40 | 11,90 | 4080 | 47 | 07.08.2026 16:44:24 |
| ENELMED | ENE | 19,40 | 19,80 | -2,02% | 19,90 | 19,40 | 20,20 | 55 | 1 | 07.08.2026 15:57:04 |
| ENERGOINS | ENI | 1,85 | 1,90 | -2,63% | 1,86 | 1,80 | 1,90 | 12352 | 22 | 07.08.2026 16:43:38 |
| KSGAGRO | KSG | 3,33 | 3,39 | -1,77% | 3,40 | 3,26 | 3,58 | 7024 | 24 | 07.08.2026 16:32:19 |
| STALEXP | STX | 1,81 | 1,84 | -1,85% | 1,84 | 1,81 | 1,84 | 207191 | 377 | 07.08.2026 16:48:49 |
| MODIVO | MDV | 91,50 | 99,22 | -7,78% | 92,40 | 89,70 | 94,88 | 1279426 | 118 063 | 07.08.2026 17:03:39 |
| NTCAPITAL | NTC | 0,62 | 0,60 | 2,65% | 0,60 | 0,60 | 0,66 | 62175 | 39 | 07.08.2026 16:47:04 |
| HANDLOWY | BHW | 122,60 | 122,60 | --- | 122,60 | 121,80 | 122,80 | 12088 | 1 478 | 07.08.2026 16:49:50 |
| 11BIT | 11B | 135 | 135 | --- | 135 | 134,20 | 136,80 | 5073 | 686 | 07.08.2026 17:00:36 |
| ACAUTOGAZ | ACG | 19,25 | 19,30 | -0,26% | 19,20 | 19,20 | 19,45 | 1032 | 20 | 07.08.2026 15:09:20 |
| KCI | KCI | 0,91 | 0,92 | -1,73% | 0,91 | 0,91 | 0,92 | 16562 | 15 | 07.08.2026 15:36:39 |
| MILKILAND | MLK | 1,56 | 1,58 | -1,64% | 1,58 | 1,56 | 1,60 | 11077 | 17 | 07.08.2026 14:02:42 |
| ASSECOSEE | ASE | 75,50 | 73,70 | 2,44% | 74,40 | 73,20 | 75,50 | 2224 | 166 | 07.08.2026 16:28:48 |
| REMAK | RMK | 10,20 | 9,74 | 4,72% | 9,94 | 10 | 10,25 | 410 | 4 | 06.08.2026 13:20:42 |
| RANKPROGR | RNK | 4,94 | 4,98 | -1,00% | 4,94 | 4,80 | 4,94 | 9142 | 44 | 07.08.2026 15:43:33 |
| INSTALKRK | INK | 39,20 | 39,50 | -0,76% | 39,50 | 38,80 | 39,40 | 3381 | 132 | 07.08.2026 15:01:51 |
| MDIENERGIA | MDI | 2,20 | 2,09 | 5,26% | 2,12 | 2,08 | 2,26 | 197571 | 431 | 07.08.2026 16:41:35 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,30 | 5,40 | -1,85% | 5,32 | 5,30 | 5,32 | 2501 | 13 | 07.08.2026 15:48:20 |
| MONNARI | MON | 5,40 | 5,44 | -0,74% | 5,44 | 5,40 | 5,52 | 2283 | 13 | 07.08.2026 15:23:06 |
| PMPG | PGM | 2,02 | 2,02 | --- | 2,03 | 2,02 | 2,03 | 8 | 0 | 05.08.2026 14:53:35 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,57 | --- | 0,55 | 0,55 | 0,57 | 2202 | 1 | 06.08.2026 10:20:35 |
| LPP | LPP | 22220 | 21960 | 1,18% | 21960 | 22080 | 22580 | 4533 | 101 449 | 07.08.2026 17:03:40 |
| AILLERON | ALL | 15,16 | 15,02 | 0,93% | 15,02 | 15 | 15,16 | 2892 | 43 | 07.08.2026 16:43:19 |
| HERKULES | HRS | 1,36 | 1,40 | -2,87% | 1,40 | 1,35 | 1,40 | 4435 | 6 | 07.08.2026 16:33:13 |
| PGFGROUP | PGV | 0,46 | 0,45 | 0,55% | 0,46 | 0,45 | 0,46 | 11186 | 5 | 07.08.2026 16:07:04 |
| TESGAS | TSG | 1,76 | 1,74 | 1,73% | 1,78 | 1,73 | 1,78 | 6796 | 12 | 07.08.2026 13:26:29 |
| CDPROJEKT | CDR | 256,10 | 248,50 | 3,06% | 248 | 248 | 259,60 | 320086 | 81 746 | 07.08.2026 17:04:27 |
| BIOTON | BIO | 3,87 | 3,83 | 1,04% | 3,88 | 3,84 | 3,88 | 48160 | 185 | 07.08.2026 16:41:16 |
| ENEA | ENA | 20,12 | 20,42 | -1,47% | 20,62 | 20,06 | 20,40 | 109165 | 2 202 | 07.08.2026 16:49:09 |
| BUDIMEX | BDX | 730,40 | 738 | -1,03% | 740 | 719 | 740 | 25685 | 18 769 | 07.08.2026 17:00:01 |
| DELKO | DEL | 5,89 | 5,90 | -0,17% | 5,85 | 5,84 | 5,89 | 2518 | 15 | 07.08.2026 15:56:18 |
| BNPPPL | BNP | 152,60 | 153,60 | -0,65% | 154 | 152 | 153,80 | 6252 | 954 | 07.08.2026 16:42:52 |
| MWTRADE | MWT | 2,36 | 2,50 | -5,60% | 2,44 | 2,36 | 2,36 | 5140 | 12 | 07.08.2026 16:42:32 |
| POLIMEXMS | PXM | 7,42 | 6,86 | 8,17% | 6,98 | 6,88 | 7,56 | 2350138 | 17 186 | 07.08.2026 17:03:33 |
| MOSTALWAR | MSW | 3,25 | 3,23 | 0,62% | 3,25 | 3,18 | 3,25 | 3479 | 11 | 07.08.2026 16:41:16 |
| MOSTALZAB | MSZ | 6,55 | 6,42 | 2,02% | 6,48 | 6,40 | 6,59 | 51288 | 335 | 07.08.2026 16:47:30 |
| IFIRMA | IFI | 24,90 | 24,60 | 1,22% | 24,60 | 24,60 | 24,90 | 772 | 19 | 07.08.2026 16:49:06 |
| PATENTUS | PAT | 2,60 | 2,53 | 2,77% | 2,53 | 2,55 | 2,60 | 9258 | 24 | 07.08.2026 16:47:15 |
| APATOR | APT | 27,60 | 26,80 | 2,99% | 26,70 | 26,60 | 27,75 | 13104 | 355 | 07.08.2026 16:49:56 |
| KERNEL | KER | 19,50 | 19,02 | 2,52% | 19,56 | 19,34 | 19,56 | 17333 | 338 | 07.08.2026 17:04:24 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 22 | --- | 22 | 22 | 22 | 364 | 8 | 05.08.2026 15:39:37 |
| GRUPAAZOTY | ATT | 20,40 | 20,56 | -0,78% | 20,58 | 20,32 | 20,88 | 311849 | 6 407 | 07.08.2026 17:04:22 |
| SELENAFM | SEL | 48 | 48,40 | -0,83% | 48,50 | 47,80 | 48,50 | 1927 | 93 | 07.08.2026 16:38:34 |
| RYVU | RVU | 15,54 | 16 | -2,88% | 15,80 | 15,50 | 15,94 | 22997 | 360 | 07.08.2026 16:23:08 |
| GRODNO | GRN | 18,35 | 18 | 1,94% | 18,15 | 18,25 | 18,80 | 35996 | 666 | 07.08.2026 17:04:47 |
| OPTEAM | OPM | 6,05 | 6,30 | -3,97% | 6,10 | 6,05 | 6,15 | 571 | 3 | 07.08.2026 15:19:15 |
| ORZBIALY | OBL | 39,20 | 39,40 | -0,51% | 39,20 | 39,20 | 39,20 | 11 | 5 | 05.08.2026 11:29:58 |
| FABRITY | FAB | 25,80 | 26,20 | -1,53% | 26,20 | 25,70 | 26,20 | 1795 | 47 | 07.08.2026 16:37:33 |
| LENA | LEN | 2,17 | 2,15 | 0,93% | 2,18 | 2,15 | 2,17 | 1539 | 3 | 07.08.2026 15:48:28 |
| MABION | MAB | 7,35 | 7,50 | -2,00% | 7,51 | 7,35 | 7,50 | 6225 | 46 | 07.08.2026 16:46:18 |
| SANOK | SNK | 22,30 | 22,40 | -0,45% | 22,40 | 22 | 22,40 | 3563 | 79 | 07.08.2026 16:47:18 |
| SNIEZKA | SKA | 84,60 | 83,80 | 0,95% | 84,40 | 83,60 | 84,60 | 1451 | 123 | 07.08.2026 15:21:33 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,60 | 3,60 | --- | 3,60 | 3,60 | 3,60 | 100 | 0 | 04.08.2026 11:07:43 |
| ORANGEPL | OPL | 15,38 | 15,44 | -0,36% | 15,55 | 15,33 | 15,58 | 740087 | 11 401 | 07.08.2026 17:00:03 |
| VINDEXUS | VIN | 14,75 | 14,75 | --- | 14,85 | 14,70 | 14,80 | 1138 | 17 | 07.08.2026 16:25:09 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 134,95 | 135,35 | -0,30% | 136 | 134,05 | 136,20 | 195474 | 26 335 | 07.08.2026 16:50:00 |
| MOSTALPLC | MSP | 12,95 | 12,65 | 2,37% | 12,65 | 12,90 | 12,95 | 113 | 1 | 07.08.2026 11:04:23 |
| MBANK | MBK | 1415 | 1436,50 | -1,50% | 1436,50 | 1415 | 1449,50 | 15155 | 21 570 | 07.08.2026 17:03:40 |
| EDINVEST | EDI | 8,38 | 8,40 | -0,24% | 8,40 | 8,24 | 8,40 | 186 | 2 | 07.08.2026 16:37:37 |
| CELTIC | CPD | 1,22 | 1,19 | 2,52% | 1,20 | 1,16 | 1,24 | 5241 | 6 | 07.08.2026 15:20:36 |
| SYGNITY | SGN | 72 | 72 | --- | 72,10 | 71,90 | 72,80 | 32366 | 2 336 | 07.08.2026 17:00:16 |
| DECORA | DCR | 73,50 | 74,20 | -0,94% | 74,30 | 73,10 | 74 | 866 | 64 | 07.08.2026 16:42:50 |
| ECBSA | ECB | 20,55 | 20,90 | -1,67% | 20,90 | 20,55 | 20,90 | 181 | 4 | 07.08.2026 16:24:24 |
| ULMA | ULM | 52 | 51 | 1,96% | 52,50 | 52 | 52 | 66 | 3 | 07.08.2026 15:24:19 |
| ABPL | ABE | 139,40 | 139,60 | -0,14% | 139,60 | 137,80 | 142,80 | 5432 | 761 | 07.08.2026 16:48:21 |
| AMBRA | AMB | 18,50 | 18,46 | 0,22% | 18,30 | 18,32 | 18,52 | 5453 | 100 | 07.08.2026 16:27:50 |
| LESS | LES | 0,25 | 0,25 | 0,41% | 0,25 | 0,25 | 0,25 | 295 | 0 | 06.08.2026 13:27:45 |
| MUZA | MZA | 8,90 | 8,70 | 2,30% | 8,75 | 8,75 | 8,90 | 834 | 7 | 07.08.2026 16:21:10 |
| WASKO | WAS | 5,72 | 5,66 | 1,06% | 5,66 | 5,50 | 5,74 | 12479 | 70 | 07.08.2026 16:07:14 |
| EUROCASH | EUR | 4,93 | 4,87 | 1,15% | 4,87 | 4,86 | 4,94 | 132466 | 649 | 07.08.2026 16:48:07 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,31 | 0,31 | -0,64% | 0,32 | 0,31 | 0,34 | 70684 | 23 | 07.08.2026 16:39:39 |
| GPW | GPW | 106,20 | 103,90 | 2,21% | 103,90 | 103,70 | 107,10 | 91023 | 9 620 | 07.08.2026 16:48:35 |
| BORYSZEW | BRS | 5,01 | 4,98 | 0,50% | 5,03 | 4,95 | 5,03 | 65661 | 327 | 07.08.2026 16:39:03 |
| KGHM | KGH | 352,95 | 350,85 | 0,60% | 354,50 | 347,80 | 359 | 616838 | 218 194 | 07.08.2026 17:03:05 |
| IMMOBILE | GKI | 4,94 | 4,91 | 0,61% | 4,94 | 4,90 | 4,97 | 6110 | 30 | 07.08.2026 15:38:52 |
| SYNEKTIK | SNT | 359 | 360 | -0,28% | 360,60 | 356,20 | 366 | 71438 | 25 794 | 07.08.2026 17:04:54 |
| SONEL | SON | 13,60 | 13,50 | 0,74% | 13,50 | 13,50 | 13,60 | 360 | 5 | 07.08.2026 16:02:25 |
| COGNOR | COG | 6,44 | 6,42 | 0,39% | 6,40 | 6,26 | 6,44 | 364649 | 2 319 | 07.08.2026 17:03:26 |
| SECOGROUP | SWG | 37 | 37 | --- | 37 | 37 | 37 | 1 | 0 | 07.08.2026 15:31:51 |
| TATRY | TMR | 78,50 | 76 | 3,29% | 78,50 | 78,50 | 78,50 | 18 | 1 | 07.08.2026 12:42:05 |
| SOPHARMA | SPH | 7,20 | 7,18 | 0,28% | 7,20 | 7,20 | 7,20 | 60 | 0 | 05.08.2026 13:48:43 |
| EUROHOLD | EHG | 4,60 | 4,40 | 4,55% | 4,88 | 4,60 | 4,60 | 150 | 1 | 04.08.2026 11:25:12 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,06 | 3,10 | -1,29% | 3,06 | 3,04 | 3,06 | 1846 | 6 | 07.08.2026 14:41:22 |
| ASSECOPOL | ACP | 217,20 | 212,30 | 2,31% | 212,10 | 212,40 | 218,90 | 116379 | 25 144 | 07.08.2026 16:49:03 |
| COMP | CMP | 99,20 | 102 | -2,75% | 102 | 96 | 103 | 47866 | 4 751 | 07.08.2026 16:47:20 |
| DOMDEV | DOM | 252,50 | 249,50 | 1,20% | 251,50 | 249,50 | 255 | 5884 | 1 474 | 07.08.2026 16:42:03 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,90 | 19,80 | 0,51% | 19,80 | 19,80 | 19,90 | 164 | 3 | 07.08.2026 14:13:52 |
| DIGITANET | DIG | 309 | 312 | -0,96% | 314,20 | 308,20 | 325 | 11787 | 3 710 | 07.08.2026 16:49:11 |
| VOXEL | VOX | 131 | 127,80 | 2,50% | 128,80 | 128 | 131,60 | 7051 | 916 | 07.08.2026 16:47:08 |
| PKOBP | PKO | 109 | 109,66 | -0,60% | 109,70 | 108,30 | 109,90 | 1217249 | 132 935 | 07.08.2026 17:03:40 |
| PROCHEM | PRM | 21,90 | 21,60 | 1,39% | 22,10 | 21,60 | 21,90 | 227 | 5 | 07.08.2026 15:41:41 |
| SILVANO | SFG | 4,31 | 4,49 | -4,01% | 4,32 | 4,31 | 4,32 | 665 | 3 | 06.08.2026 16:12:52 |
| COALENERG | CLE | 1,85 | 1,86 | -0,43% | 1,88 | 1,85 | 1,92 | 53972 | 101 | 07.08.2026 16:22:36 |
| IZOSTAL | IZS | 2,97 | 3 | -1,00% | 3 | 2,97 | 3 | 7496 | 22 | 07.08.2026 16:32:36 |
| MBWS | MBW | 11,90 | 12 | -0,83% | 11,90 | 11,90 | 11,90 | 1000 | 12 | 05.08.2026 10:16:38 |
| MIRBUD | MRB | 12,20 | 12,18 | 0,16% | 12,19 | 11,97 | 12,20 | 141598 | 1 715 | 07.08.2026 17:02:39 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,61 | 1,69 | -4,73% | 1,69 | 1,61 | 1,70 | 8802 | 15 | 07.08.2026 15:45:23 |
| GETIN | GTN | 0,36 | 0,36 | -0,56% | 0,36 | 0,35 | 0,36 | 185740 | 66 | 07.08.2026 15:50:48 |
| MAKARONPL | MAK | 25,20 | 25,30 | -0,40% | 25,30 | 25 | 25,30 | 3844 | 96 | 07.08.2026 16:49:50 |
| ESOTIQ | EAH | 34,90 | 35 | -0,29% | 35,10 | 34,90 | 35,30 | 4579 | 160 | 07.08.2026 16:07:24 |
| FERRO | FRO | 34 | 34,10 | -0,29% | 34 | 33,60 | 34 | 15323 | 521 | 07.08.2026 16:42:19 |
| PEP | PEP | 63,40 | 63,70 | -0,47% | 63,70 | 63,10 | 63,60 | 1642 | 104 | 07.08.2026 16:48:36 |
| MEDICALG | MDG | 27,45 | 27,55 | -0,36% | 27,50 | 26,70 | 27,55 | 16004 | 435 | 07.08.2026 16:34:30 |
| NTTSYSTEM | NTT | 15,85 | 15,60 | 1,60% | 15,60 | 15,65 | 15,90 | 4016 | 63 | 07.08.2026 17:01:54 |
| PKNORLEN | PKN | 149,06 | 152,70 | -2,38% | 154,22 | 147,36 | 154,48 | 1608616 | 240 355 | 07.08.2026 17:04:52 |
| ODLEWNIE | ODL | 20,40 | 20,50 | -0,49% | 20,40 | 20,30 | 20,70 | 11052 | 226 | 07.08.2026 16:27:02 |
| UNIBEP | UNI | 13,72 | 13,78 | -0,44% | 13,78 | 13,72 | 13,78 | 3701 | 51 | 07.08.2026 16:48:25 |
| UNIMOT | UNT | 166,40 | 165,40 | 0,60% | 165,40 | 165,20 | 166,40 | 1802 | 298 | 07.08.2026 16:35:33 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,35% | 0,57 | 0,57 | 0,57 | 32594 | 19 | 07.08.2026 16:43:50 |
| POLICE | PCE | 7,30 | 7,40 | -1,35% | 7,40 | 7,24 | 7,40 | 1232 | 9 | 07.08.2026 14:46:56 |
| TRAKCJA | TRK | 3,57 | 3,54 | 0,85% | 3,53 | 3,54 | 3,58 | 29313 | 104 | 07.08.2026 16:19:01 |
| TRANSPOL | TRN | 13,20 | 13,30 | -0,75% | 13,30 | 13,15 | 13,30 | 11974 | 159 | 07.08.2026 16:25:08 |
| VRG | VRG | 5,46 | 5,54 | -1,44% | 5,52 | 5,46 | 5,52 | 4158 | 23 | 07.08.2026 16:18:04 |
| TOYA | TOA | 9,48 | 9,49 | -0,11% | 9,54 | 9,39 | 9,55 | 13564 | 129 | 07.08.2026 16:37:08 |
| WIELTON | WLT | 4,98 | 5,01 | -0,50% | 5,03 | 4,96 | 5,06 | 28278 | 142 | 07.08.2026 16:28:51 |
| RAWLPLUG | RWL | 13,95 | 14 | -0,36% | 14 | 13,95 | 14 | 10 | 0 | 06.08.2026 13:40:06 |
| KRKA | KRK | 1118 | 1122 | -0,36% | 1136 | 1118 | 1128 | 79 | 89 | 07.08.2026 16:35:47 |
| ATREM | ATR | 62,50 | 61,80 | 1,13% | 63,40 | 60,40 | 63,40 | 17328 | 1 073 | 07.08.2026 16:42:49 |
| BOWIM | BOW | 8,38 | 8,36 | 0,24% | 8,36 | 8,26 | 8,48 | 16194 | 135 | 07.08.2026 16:48:07 |
| AGORA | AGO | 8,70 | 8,72 | -0,23% | 8,72 | 8,64 | 8,72 | 8615 | 75 | 07.08.2026 16:35:22 |
| AMICA | AMC | 49,35 | 49,15 | 0,41% | 49,15 | 48,70 | 49,45 | 17568 | 864 | 07.08.2026 16:47:23 |
| LUBAWA | LBW | 11,78 | 11,58 | 1,73% | 11,64 | 11,61 | 11,97 | 326811 | 3 845 | 07.08.2026 16:47:51 |
| STALPROFI | STF | 9,16 | 9,02 | 1,55% | 9 | 9 | 9,16 | 6264 | 57 | 07.08.2026 16:39:39 |
| MCI | MCI | 28,70 | 28,40 | 1,06% | 28,50 | 28,10 | 28,70 | 1104 | 31 | 07.08.2026 16:33:08 |
| QUERCUS | QRS | 13,70 | 13,72 | -0,15% | 13,88 | 13,62 | 13,86 | 5369 | 74 | 07.08.2026 16:45:05 |
| PJPMAKRUM | PJP | 20,90 | 20,80 | 0,48% | 20,70 | 20,70 | 21,10 | 1495 | 31 | 07.08.2026 16:12:02 |
| DEVELIA | DVL | 10,48 | 10,50 | -0,19% | 10,58 | 10,44 | 10,58 | 131363 | 1 378 | 07.08.2026 16:49:19 |
| AGROTON | AGT | 4,76 | 4,84 | -1,55% | 4,84 | 4,76 | 4,84 | 342 | 2 | 07.08.2026 16:48:36 |
| RELPOL | RLP | 6 | 6 | --- | 6 | 5,92 | 6,04 | 8459 | 51 | 07.08.2026 15:39:47 |
| INTERCARS | CAR | 963 | 960 | 0,31% | 969 | 955 | 980 | 3422 | 3 326 | 07.08.2026 16:49:20 |
| IMS | IMS | 2,56 | 2,62 | -2,29% | 2,57 | 2,56 | 2,60 | 2951 | 8 | 07.08.2026 15:44:40 |
| 3RGAMES | 3RG | 0,70 | 0,74 | -5,66% | 0,76 | 0,70 | 0,76 | 90239 | 65 | 07.08.2026 17:03:31 |
| FORTE | FTE | 16,45 | 16,40 | 0,30% | 16,45 | 16,10 | 16,45 | 4702 | 77 | 07.08.2026 16:39:50 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,20 | 18,20 | --- | 18,20 | 18,20 | 18,20 | 6 | 0 | 07.08.2026 09:04:36 |
| VIVID | VVD | 0,57 | 0,58 | -2,25% | 0,57 | 0,57 | 0,58 | 10632 | 6 | 07.08.2026 15:07:48 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,75 | 2,76 | -0,36% | 2,82 | 2,75 | 2,77 | 3904 | 11 | 07.08.2026 16:25:03 |
| CIGAMES | CIG | 2,58 | 2,58 | 0,19% | 2,58 | 2,54 | 2,58 | 230160 | 592 | 07.08.2026 16:45:05 |
| ARCTIC | ATC | 6,84 | 6,85 | -0,15% | 6,86 | 6,70 | 6,84 | 38954 | 264 | 07.08.2026 16:48:08 |
| ATENDE | ATD | 3,88 | 3,92 | -1,02% | 3,95 | 3,83 | 3,95 | 26106 | 102 | 07.08.2026 16:32:53 |
| MILLENNIUM | MIL | 20,84 | 20,80 | 0,19% | 20,80 | 20,50 | 20,94 | 586986 | 12 102 | 07.08.2026 16:49:56 |
| SATIS | STS | 0,22 | 0,22 | --- | 0,22 | 0,22 | 0,22 | 666 | 2 | 07.08.2026 11:00:21 |
| VIRTUS | GVT | 1,35 | 1,36 | -0,29% | 1,36 | 1,32 | 1,37 | 104937 | 141 | 07.08.2026 16:14:27 |
| IZOBLOK | IZB | 39,60 | 39,60 | --- | 39,60 | 39,60 | 39,60 | 54 | 2 | 29.07.2026 11:13:21 |
| MANGATA | MGT | 62,20 | 62,20 | --- | 63 | 62,20 | 62,60 | 428 | 27 | 07.08.2026 10:29:10 |
| FASING | FSG | 14,60 | 14 | 4,29% | 14 | 14,60 | 14,60 | 2981 | 42 | 05.08.2026 14:47:52 |
| SKYLINE | SKL | 1,45 | 1,40 | 3,57% | 1,45 | 1,45 | 1,45 | 353 | 1 | 29.07.2026 14:17:21 |
| ROPCZYCE | RPC | 25,40 | 25,40 | --- | 25,40 | 25,40 | 25,40 | 501 | 13 | 07.08.2026 16:33:06 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,85 | 17,75 | 0,56% | 17,85 | 17,85 | 17,85 | 115 | 2 | 07.08.2026 15:56:52 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,30 | 0,28 | 5,71% | 0,30 | 0,30 | 0,30 | 10 | 1 | 28.07.2026 11:08:20 |
| KINOPOL | KPL | 19,70 | 19,60 | 0,51% | 19,50 | 19,55 | 19,70 | 17883 | 351 | 07.08.2026 16:39:52 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,09 | 9,23 | -1,56% | 9,25 | 9,04 | 9,25 | 2466641 | 22 416 | 07.08.2026 17:00:00 |
| VOTUM | VOT | 42,85 | 43,50 | -1,49% | 43 | 42,70 | 43,45 | 11129 | 479 | 07.08.2026 17:02:41 |
| PEKAO | PEO | 252,90 | 256,90 | -1,56% | 256 | 252,90 | 255,90 | 183306 | 46 647 | 07.08.2026 17:03:40 |
| WIKANA | WIK | 9,20 | 9 | 2,22% | 9 | 9,05 | 9,20 | 3419 | 31 | 07.08.2026 16:44:51 |
| DATAWALK | DAT | 136,60 | 133,40 | 2,40% | 133,80 | 133,40 | 139,40 | 6480 | 888 | 07.08.2026 16:48:24 |
| CYFRPLSAT | CPS | 17 | 16,90 | 0,62% | 16,90 | 16,77 | 17,05 | 206175 | 3 494 | 07.08.2026 17:00:24 |
| ATMGRUPA | ATG | 3,67 | 3,66 | 0,27% | 3,68 | 3,65 | 3,70 | 111259 | 409 | 07.08.2026 16:40:49 |
| BUMECH | BMC | 17,13 | 17,50 | -2,11% | 17,77 | 17,09 | 17,70 | 74338 | 1 290 | 07.08.2026 16:49:35 |
| ACTION | ACT | 44,95 | 45,30 | -0,77% | 45,55 | 44,70 | 45,55 | 9742 | 440 | 07.08.2026 16:40:08 |
| ZEPAK | ZEP | 18,32 | 18,26 | 0,33% | 18,26 | 18,26 | 18,58 | 3230 | 59 | 07.08.2026 16:19:09 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,34 | 1,26 | 5,93% | 1,26 | 1,26 | 1,34 | 217251 | 286 | 07.08.2026 17:04:16 |
| SNTVERSE | SVE | 2,96 | 3,02 | -1,82% | 2,96 | 2,93 | 3,02 | 71406 | 211 | 07.08.2026 16:49:10 |
| WARIMPEX | WXF | 2,20 | 2,20 | --- | 2,20 | 2,20 | 2,22 | 1286 | 3 | 07.08.2026 16:02:33 |
| ASBIS | ASB | 119,90 | 113,10 | 6,01% | 114,60 | 114 | 120,80 | 506419 | 59 718 | 07.08.2026 17:03:50 |
| AIGAMES | ALG | 0,75 | 0,75 | --- | 0,75 | 0,75 | 0,75 | 31 | 0 | 07.08.2026 12:41:16 |
| CEZ | CEZ | 239,40 | 242,60 | -1,32% | 238 | 239,40 | 240,20 | 49 | 12 | 07.08.2026 12:51:03 |
| INGBSK | ING | 445 | 456,80 | -2,58% | 454,80 | 442,60 | 451,60 | 16842 | 7 503 | 07.08.2026 17:03:58 |
| SEKO | SEK | 12,95 | 13,35 | -3,00% | 13,35 | 12,90 | 13,40 | 2786 | 37 | 07.08.2026 16:29:12 |
| ASTARTA | AST | 44,10 | 43,90 | 0,46% | 43,85 | 43,25 | 44,15 | 4730 | 207 | 07.08.2026 16:33:10 |
| SANWIL | SNW | 1,78 | 1,79 | -0,56% | 1,76 | 1,76 | 1,79 | 13017 | 23 | 07.08.2026 16:37:39 |
| HELIO | HEL | 53,60 | 55,60 | -3,60% | 55,60 | 53,60 | 55,60 | 3571 | 193 | 07.08.2026 16:43:06 |
| INPRO | INP | 7,50 | 7,40 | 1,35% | 7,50 | 7,50 | 7,50 | 39 | 0 | 07.08.2026 15:15:22 |
| MENNICA | MNC | 42,30 | 42,40 | -0,24% | 42,60 | 41,60 | 42,60 | 3803 | 160 | 07.08.2026 15:38:27 |
| PEPEES | PPS | 0,77 | 0,77 | 1,04% | 0,77 | 0,77 | 0,77 | 9805 | 8 | 07.08.2026 14:07:18 |
| PGE | PGE | 10,75 | 10,80 | -0,46% | 10,81 | 10,54 | 10,84 | 2400936 | 25 540 | 07.08.2026 17:04:56 |
| ERG | ERG | 43,60 | 43,60 | --- | --- | 43,60 | 43,60 | 98 | 4 | 31.07.2026 12:41:54 |
| KETY | KTY | 1282 | 1294 | -0,93% | 1299 | 1278 | 1302 | 17720 | 22 848 | 07.08.2026 16:49:35 |
| KPPD | KPD | 21,80 | 19,40 | 12,37% | 19,40 | 19,40 | 21,80 | 702 | 14 | 06.08.2026 15:23:44 |
| LSISOFT | LSI | 56 | 57,20 | -2,10% | 57,20 | 56 | 57 | 310 | 18 | 07.08.2026 15:00:04 |
| ERBUD | ERB | 22,25 | 22,50 | -1,11% | 22,60 | 22 | 22,50 | 12457 | 276 | 07.08.2026 16:43:50 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,18 | 3,16 | 0,47% | 3,16 | 3,13 | 3,23 | 24362 | 77 | 07.08.2026 16:48:20 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,85 | 4,89 | -0,82% | 4,90 | 4,73 | 4,89 | 5343 | 26 | 07.08.2026 16:29:19 |
| ALTA | AAT | 1,87 | 1,74 | 7,47% | 1,72 | 1,66 | 1,87 | 45798 | 82 | 07.08.2026 16:23:09 |
| COMPERIA | CPL | 6 | 5,80 | 3,45% | 5,80 | 5,50 | 6 | 2488 | 14 | 07.08.2026 15:23:12 |
| ZREMB | ZRE | 9,18 | 9,16 | 0,22% | 9,28 | 9,04 | 9,24 | 16698 | 153 | 07.08.2026 16:38:33 |
| ELEKTROTI | ELT | 67,20 | 66,30 | 1,36% | 66,80 | 66,40 | 68,35 | 45902 | 3 100 | 07.08.2026 17:04:35 |
| PHN | PHN | 9,22 | 9,20 | 0,22% | 9,22 | 9,22 | 9,22 | 1511 | 14 | 06.08.2026 09:27:54 |
| ASMGROUP | ASM | 0,21 | 0,20 | 4,00% | 0,20 | 0,20 | 0,21 | 288476 | 59 | 07.08.2026 15:50:54 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,05 | 16,05 | --- | 16,40 | 16 | 16,35 | 1161 | 19 | 07.08.2026 15:49:45 |
| PHOTON | PEN | 1,14 | 1,16 | -1,72% | 1,16 | 1,13 | 1,18 | 11616 | 13 | 07.08.2026 16:40:51 |
| APSENERGY | APE | 5,80 | 5,80 | --- | 5,86 | 5,70 | 5,96 | 16373 | 94 | 07.08.2026 16:44:20 |
| OTLOG | OTS | 16,30 | 16,20 | 0,62% | 16,26 | 15,82 | 16,30 | 5713 | 93 | 07.08.2026 17:01:20 |
| MLPGROUP | MLG | 107 | 105 | 1,90% | 105 | 105 | 107 | 81 | 9 | 07.08.2026 15:29:09 |
| PKPCARGO | PKP | 10,44 | 10,38 | 0,58% | 10,48 | 10,32 | 10,50 | 116107 | 1 209 | 07.08.2026 16:48:07 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 96,10 | 96,10 | --- | 96,50 | 95,90 | 96,60 | 6861 | 661 | 07.08.2026 16:49:50 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30 | 29,70 | 1,01% | 29,70 | 29,70 | 30,20 | 653 | 20 | 07.08.2026 14:28:47 |
| MERCATOR | MRC | 52,80 | 53 | -0,38% | 53 | 52,30 | 53,70 | 5767 | 306 | 07.08.2026 16:14:51 |
| TEXT | TXT | 52,20 | 51,80 | 0,77% | 51,80 | 51,45 | 52,35 | 30111 | 1 564 | 07.08.2026 16:46:49 |
| PCCROKITA | PCR | 66,90 | 66,40 | 0,75% | 66,40 | 66,20 | 67,20 | 2427 | 162 | 07.08.2026 16:48:20 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,52 | 3,40 | 3,53% | 3,52 | 3,49 | 3,52 | 480 | 2 | 07.08.2026 16:07:25 |
| TORPOL | TOR | 70,90 | 71,20 | -0,42% | 71,20 | 70,70 | 73,30 | 22777 | 1 649 | 07.08.2026 16:49:50 |
| POLWAX | PWX | 0,99 | 1 | -0,60% | 1 | 0,99 | 0,99 | 2661 | 3 | 07.08.2026 13:47:15 |
| SKARBIEC | SKH | 34 | 34 | --- | 33,60 | 34 | 34,50 | 4127 | 140 | 07.08.2026 15:42:16 |
| VIGOPHOTN | VGO | 490 | 488 | 0,41% | 494 | 486 | 492 | 499 | 245 | 07.08.2026 16:46:54 |
| NEXITY | NXG | 0,76 | 0,76 | -0,65% | 0,77 | 0,72 | 0,77 | 24928 | 19 | 07.08.2026 15:06:45 |
| SANTANDER | SAN | 56 | 55,60 | 0,72% | 56 | 55,26 | 56 | 536 | 30 | 07.08.2026 14:22:03 |
| CDRL | CDL | 12,70 | 12,70 | --- | 12,70 | 12,20 | 12,70 | 1103 | 14 | 07.08.2026 15:55:08 |
| AIRWAY | AWM | 0,27 | 0,27 | -0,56% | 0,27 | 0,26 | 0,27 | 220045 | 58 | 07.08.2026 17:02:46 |
| DEKPOL | DEK | 70 | 69,60 | 0,57% | 69,60 | 68,80 | 70 | 1237 | 86 | 07.08.2026 16:20:31 |
| BIOPLANET | BIP | 29,70 | 29 | 2,41% | 29 | 29 | 29,70 | 895 | 26 | 07.08.2026 12:24:34 |
| WIRTUALNA | WPL | 65 | 65,20 | -0,31% | 64,90 | 64,30 | 65,10 | 7662 | 497 | 07.08.2026 16:48:36 |
| ADIUVO | ADV | 0,47 | 0,46 | 2,64% | 0,46 | 0,44 | 0,47 | 16782 | 8 | 07.08.2026 16:27:25 |
| PEKABEX | PBX | 9 | 8,96 | 0,45% | 8,95 | 8,92 | 9 | 15556 | 139 | 07.08.2026 15:50:48 |
| ATAL | 1AT | 57 | 57 | --- | 57,40 | 56,80 | 57,40 | 6698 | 382 | 07.08.2026 16:44:40 |
| WITTCHEN | WTN | 14,72 | 14,64 | 0,55% | 14,63 | 14,40 | 14,82 | 10842 | 159 | 07.08.2026 16:07:31 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,60 | 23,10 | -2,16% | 23,20 | 22,60 | 23,20 | 83 | 2 | 07.08.2026 10:06:57 |
| KRVITAMIN | KVT | 12,75 | 13,25 | -3,77% | 12,80 | 12,75 | 12,80 | 682 | 9 | 05.08.2026 16:32:23 |
| ENTER | ENT | 55,90 | 54 | 3,52% | 54,10 | 54 | 56,50 | 45392 | 2 528 | 07.08.2026 16:49:05 |
| KGL | KGL | 10,60 | 10,30 | 2,91% | 10,30 | 10,50 | 11,30 | 5872 | 63 | 07.08.2026 14:28:24 |
| XTB | XTB | 168 | 166,62 | 0,83% | 168 | 166,80 | 169,84 | 675307 | 113 779 | 07.08.2026 17:02:00 |
| ARCHICOM | ARH | 52,60 | 52,40 | 0,38% | 52,60 | 52 | 52,60 | 215 | 11 | 07.08.2026 15:55:22 |
| AUTOPARTN | APR | 29,75 | 29,45 | 1,02% | 29,55 | 29,35 | 30 | 99891 | 2 969 | 07.08.2026 16:49:51 |
| PLAZACNTR | PLZ | 1,24 | 1,24 | 0,16% | 1,23 | 1,22 | 1,24 | 9360 | 12 | 07.08.2026 14:26:50 |
| TOWERINVT | TOW | 1,57 | 1,74 | -9,87% | 1,57 | 1,57 | 1,57 | 3274 | 11 | 04.08.2026 11:24:52 |
| PLAYWAY | PLW | 247,50 | 250,50 | -1,20% | 249,50 | 245 | 251 | 2486 | 616 | 07.08.2026 16:48:23 |
| TBULL | TBL | 1,54 | 1,54 | --- | 1,54 | 1,54 | 1,54 | 700 | 1 | 05.08.2026 11:06:55 |
| ARTIFEX | ART | 20,80 | 20,75 | 0,24% | 20,60 | 20,10 | 20,80 | 16755 | 342 | 07.08.2026 16:44:07 |
| CLNPHARMA | CLN | 20,45 | 20,60 | -0,73% | 20,75 | 20,20 | 20,80 | 7372 | 151 | 07.08.2026 17:04:46 |
| DINOPL | DNP | 32,44 | 32,03 | 1,28% | 32,14 | 32,02 | 32,59 | 2503208 | 81 052 | 07.08.2026 17:03:40 |
| MAXCOM | MXC | 5,88 | 5,88 | --- | 5,86 | 5,36 | 5,88 | 398 | 2 | 07.08.2026 15:04:42 |
| XTPL | XTP | 72 | 73,80 | -2,44% | 73,80 | 72 | 74,50 | 2019 | 147 | 07.08.2026 16:49:51 |
| MOL | MOL | 55,10 | 54,95 | 0,27% | 56 | 54,50 | 56,10 | 3815 | 211 | 07.08.2026 16:47:35 |
| MARVIPOL | MVP | 8,48 | 8,50 | -0,24% | 8,50 | 8,36 | 8,50 | 2932 | 25 | 07.08.2026 16:16:24 |
| NANOGROUP | NNG | 2,44 | 2,44 | -0,20% | 2,44 | 2,39 | 2,45 | 25233 | 61 | 07.08.2026 16:38:38 |
| CYBERFLKS | CBF | 198,80 | 198,60 | 0,10% | 198,90 | 197,60 | 202,80 | 10348 | 2 062 | 07.08.2026 16:49:50 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14 | 14,35 | -2,44% | 14,35 | 14 | 14,30 | 3225 | 45 | 07.08.2026 16:39:24 |
| MEDINICE | ICE | 80,80 | 80,40 | 0,50% | 80,80 | 79,60 | 82,50 | 16997 | 1 381 | 07.08.2026 17:01:31 |
| PURE | PUR | 2,93 | 2,58 | 13,57% | 2,64 | 2,50 | 3,18 | 1335614 | 3 842 | 07.08.2026 17:02:10 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,60 | 5,60 | --- | 5,76 | 5,60 | 5,74 | 833 | 5 | 07.08.2026 13:27:16 |
| NOVATURAS | NTU | 5,16 | 5,68 | -9,15% | 4,98 | 4,98 | 5,16 | 80 | 0 | 06.08.2026 15:42:49 |
| MOLECURE | MOC | 6,05 | 6,05 | --- | 6,05 | 5,89 | 6,12 | 40133 | 240 | 07.08.2026 16:48:20 |
| MLSYSTEM | MLS | 14,50 | 14,56 | -0,41% | 14,56 | 14,48 | 14,76 | 5184 | 76 | 07.08.2026 17:02:34 |
| SILVAIR-REGS | SVRS | 4,10 | 4,08 | 0,49% | 4 | 4,10 | 4,10 | 347 | 1 | 07.08.2026 12:18:06 |
| TSGAMES | TEN | 106,30 | 104 | 2,21% | 105 | 104,50 | 106,80 | 17794 | 1 888 | 07.08.2026 16:48:36 |
| CREEPYJAR | CRJ | 540 | 544 | -0,74% | 546 | 536 | 546 | 842 | 456 | 07.08.2026 16:45:04 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,92 | 10,82 | 0,92% | 10,96 | 10,84 | 11,04 | 34485 | 377 | 07.08.2026 16:38:47 |
| SELVITA | SLV | 27,45 | 27,95 | -1,79% | 28 | 27 | 27,70 | 10306 | 283 | 07.08.2026 16:43:03 |
| GAMEOPS | GOP | 11,45 | 11,35 | 0,88% | 11,55 | 11,25 | 11,55 | 1492 | 17 | 07.08.2026 16:13:06 |
| GAMFACTOR | GIF | 4,38 | 4,46 | -1,79% | 4,45 | 4,38 | 4,50 | 9478 | 42 | 07.08.2026 16:24:17 |
| ALLEGRO | ALE | 46,20 | 46,07 | 0,29% | 46,07 | 45,82 | 46,56 | 2772489 | 128 341 | 07.08.2026 17:04:28 |
| PCFGROUP | PCF | 3,99 | 3,72 | 7,26% | 3,70 | 3,70 | 4,04 | 96664 | 377 | 07.08.2026 16:32:53 |
| ANSWEAR | ANR | 20,20 | 20,45 | -1,22% | 20,55 | 20 | 20,65 | 5581 | 113 | 07.08.2026 16:40:25 |
| HUUUGE | HUG | 22,10 | 22,05 | 0,23% | 22,30 | 22 | 22,30 | 4271 | 94 | 07.08.2026 16:49:25 |
| DADELO | DAD | 84 | 83,80 | 0,24% | 83,80 | 83,20 | 84 | 2866 | 240 | 07.08.2026 16:44:22 |
| CAPTORTX | CTX | 69,40 | 70 | -0,86% | 69,90 | 68,20 | 70,90 | 8291 | 580 | 07.08.2026 16:47:13 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 135 | 135,60 | -0,44% | 135,60 | 133,60 | 137,20 | 10279 | 1 397 | 07.08.2026 16:47:52 |
| PEPCO | PCO | 46,67 | 46,66 | 0,02% | 46,65 | 46,52 | 46,95 | 1035577 | 48 358 | 07.08.2026 17:02:10 |
| ONDE | OND | 9,35 | 9,27 | 0,86% | 9,21 | 9,15 | 9,46 | 12235 | 114 | 07.08.2026 16:43:02 |
| CAVATINA | CAV | 13 | 12,90 | 0,78% | 12,90 | 13 | 13,10 | 268 | 3 | 07.08.2026 14:04:46 |
| POLTREG | PTG | 25,30 | 26 | -2,69% | 26 | 25,30 | 26 | 1986 | 51 | 07.08.2026 15:52:01 |
| BIGCHEESE | BCS | 4,80 | 4,60 | 4,24% | 4,60 | 4,69 | 4,80 | 6781 | 32 | 07.08.2026 16:29:41 |
| GREENX | GRX | 2,45 | 2,41 | 1,91% | 2,41 | 2,41 | 2,46 | 198543 | 483 | 07.08.2026 17:03:26 |
