WIG
Ostatnie notowanie z: 12.03.2026 15:12
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 120456,60 | -1,17% | 1 428 | 121878,59 | 122029,09 | 120380,91 | 121662,50 | 69 | 174 | 31 | 84630,21 | 128172,96 |
Stan na dzień 12.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,51 | 0,38 | 34,56% | 0,38 | 0,40 | 0,51 | 898654 | 418 | 11.03.2026 10:19:22 |
| ASSECOBS | ABS | 77 | 77 | --- | 77,80 | 75 | 77,80 | 1760 | 135 | 12.03.2026 14:59:02 |
| PZU | PZU | 62,02 | 63,60 | -2,48% | 64 | 61,86 | 64 | 1664261 | 104 024 | 12.03.2026 15:15:23 |
| QUANTUM | QNT | 33,80 | 33,80 | --- | 33,80 | 33,80 | 33,80 | 31 | 2 | 05.03.2026 11:20:16 |
| PRAGMAINK | PRI | 2,84 | 2,84 | --- | 2,84 | 2,84 | 2,84 | 25 | 0 | 11.03.2026 11:00:06 |
| IMCOMPANY | IMC | 29,60 | 30,90 | -4,21% | 30,90 | 29,50 | 31,40 | 1164 | 35 | 12.03.2026 14:23:01 |
| ONESANO | ONO | 0,64 | 0,62 | 3,23% | 0,62 | 0,62 | 0,65 | 5141 | 3 | 12.03.2026 14:40:04 |
| RAINBOW | RBW | 132,10 | 138,60 | -4,69% | 138,60 | 131,80 | 138,80 | 70585 | 9 466 | 12.03.2026 15:13:42 |
| HYDROTOR | HDR | 17 | 17,45 | -2,58% | 17,45 | 17 | 17,80 | 184 | 3 | 11.03.2026 13:16:55 |
| HARPER | HRP | 5,76 | 5,70 | 1,05% | 5,70 | 5,52 | 5,78 | 7666 | 43 | 11.03.2026 15:52:47 |
| DEBICA | DBC | 83,80 | 84,30 | -0,59% | 83,90 | 83,80 | 84,30 | 833 | 70 | 12.03.2026 14:30:34 |
| INTROL | INL | 7,92 | 7,96 | -0,50% | 8,10 | 7,92 | 8,10 | 151 | 1 | 12.03.2026 12:42:42 |
| MCR | MCR | 14,80 | 14,80 | --- | 14,90 | 14,75 | 15 | 9897 | 147 | 12.03.2026 15:02:02 |
| MEXPOLSKA | MEX | 3,99 | 3,98 | 0,25% | 3,91 | 3,82 | 3,99 | 8077 | 31 | 12.03.2026 13:27:03 |
| EUROTEL | ETL | 26,90 | 27,20 | -1,10% | 27,30 | 26,70 | 27,30 | 3492 | 94 | 12.03.2026 15:09:39 |
| 06MAGNA | 06N | 2,46 | 2,44 | 0,82% | 2,43 | 2,45 | 2,47 | 7479 | 18 | 12.03.2026 14:17:39 |
| WAWEL | WWL | 840 | 846 | -0,71% | 840 | 840 | 842 | 652 | 548 | 11.03.2026 15:46:25 |
| JSW | JSW | 31,58 | 31,80 | -0,69% | 31,80 | 31,40 | 32,21 | 346053 | 11 017 | 12.03.2026 15:14:38 |
| LIBET | LBT | 1,32 | 1,36 | -3,66% | 1,30 | 1,29 | 1,33 | 4939 | 6 | 12.03.2026 14:33:15 |
| PROTEKTOR | PRT | 1,32 | 1,38 | -4,36% | 1,38 | 1,30 | 1,38 | 287388 | 386 | 12.03.2026 15:15:12 |
| UNFOLD | UNF | 1,32 | 1,37 | -3,65% | 1,44 | 1,32 | 1,37 | 165 | 0 | 10.03.2026 12:34:32 |
| NEUCA | NEU | 736 | 751 | -2,00% | 748 | 736 | 751 | 1171 | 869 | 12.03.2026 15:11:59 |
| ZUE | ZUE | 11,95 | 11,90 | 0,42% | 11,90 | 11,90 | 12 | 960 | 11 | 12.03.2026 14:27:10 |
| ENELMED | ENE | 21,60 | 21,40 | 0,93% | 21 | 21,60 | 21,60 | 77 | 2 | 12.03.2026 09:40:34 |
| ENERGOINS | ENI | 2,27 | 2,34 | -2,99% | 2,33 | 2,27 | 2,33 | 16854 | 39 | 12.03.2026 15:14:31 |
| KSGAGRO | KSG | 3,54 | 3,58 | -1,12% | 3,56 | 3,50 | 3,54 | 843 | 3 | 12.03.2026 14:43:02 |
| STALEXP | STX | 2,75 | 2,72 | 1,10% | 2,72 | 2,70 | 2,78 | 130008 | 357 | 12.03.2026 14:54:22 |
| MODIVO | MDV | 94,98 | 93,50 | 1,58% | 93,52 | 91,60 | 95,98 | 377254 | 35 326 | 12.03.2026 15:15:20 |
| NTCAPITAL | NTC | 0,60 | 0,62 | -3,86% | 0,62 | 0,60 | 0,62 | 14087 | 9 | 12.03.2026 12:34:38 |
| HANDLOWY | BHW | 111 | 112,60 | -1,42% | 113,60 | 110,60 | 112,20 | 19456 | 2 162 | 12.03.2026 15:11:45 |
| 11BIT | 11B | 136,10 | 135,60 | 0,37% | 136,50 | 135 | 136,70 | 2562 | 348 | 12.03.2026 15:14:37 |
| ACAUTOGAZ | ACG | 22,60 | 22,50 | 0,44% | 22,40 | 22,50 | 22,60 | 300 | 7 | 12.03.2026 12:03:00 |
| KCI | KCI | 0,85 | 0,86 | -1,16% | 0,85 | 0,85 | 0,87 | 21335 | 18 | 12.03.2026 13:34:56 |
| MILKILAND | MLK | 1,78 | 1,79 | -0,28% | 1,79 | 1,76 | 1,78 | 2686 | 5 | 12.03.2026 12:12:58 |
| ASSECOSEE | ASE | 64,60 | 65,10 | -0,77% | 64,20 | 64,10 | 64,90 | 459 | 30 | 12.03.2026 15:09:20 |
| REMAK | RMK | 11,85 | 11,85 | --- | --- | 11,85 | 11,85 | --- | 0 | 12.03.2026 09:00:51 |
| RANKPROGR | RNK | 4,15 | 4,14 | 0,24% | 4,17 | 4,13 | 4,20 | 8388 | 35 | 10.03.2026 17:02:07 |
| INSTALKRK | INK | 38,60 | 38,50 | 0,26% | 38,50 | 38,50 | 39 | 89 | 3 | 12.03.2026 12:13:52 |
| MDIENERGIA | MDI | 0,73 | 0,73 | --- | 0,73 | 0,73 | 0,73 | 125 | 0 | 12.03.2026 13:27:09 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,40 | 5,50 | -1,82% | 5,40 | 5,40 | 5,40 | 8 | 0 | 12.03.2026 14:59:23 |
| MONNARI | MON | 5,68 | 5,74 | -1,05% | 5,74 | 5,60 | 5,70 | 14758 | 83 | 12.03.2026 14:49:16 |
| PMPG | PGM | 1,67 | 1,67 | --- | --- | 1,67 | 1,67 | --- | 0 | 12.03.2026 11:18:40 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,71 | 0,73 | -3,01% | 0,73 | 0,70 | 0,73 | 11428 | 8 | 12.03.2026 13:47:49 |
| LPP | LPP | 19440 | 19445 | -0,03% | 19360 | 19235 | 19550 | 2131 | 41 356 | 12.03.2026 15:15:08 |
| AILLERON | ALL | 19 | 19,22 | -1,14% | 19,06 | 18,80 | 19,10 | 5692 | 108 | 12.03.2026 14:46:36 |
| HERKULES | HRS | 1,40 | 1,40 | -0,36% | 1,35 | 1,40 | 1,40 | 2094 | 3 | 12.03.2026 11:19:37 |
| PGFGROUP | PGV | 0,52 | 0,52 | -0,39% | 0,52 | 0,52 | 0,52 | 1 | 0 | 12.03.2026 11:31:30 |
| TESGAS | TSG | 1,92 | 1,96 | -2,04% | 1,96 | 1,92 | 1,92 | 2751 | 5 | 12.03.2026 15:11:49 |
| CDPROJEKT | CDR | 248,50 | 247,40 | 0,44% | 249 | 246,60 | 250,90 | 100608 | 24 948 | 12.03.2026 15:14:52 |
| BIOTON | BIO | 4,03 | 4,12 | -2,18% | 4,10 | 4,02 | 4,11 | 871 | 4 | 12.03.2026 14:31:54 |
| ENEA | ENA | 20,72 | 21,08 | -1,71% | 21,06 | 20,66 | 21,10 | 212970 | 4 453 | 12.03.2026 15:12:02 |
| BUDIMEX | BDX | 680 | 699 | -2,72% | 693 | 677,40 | 694,60 | 16443 | 11 290 | 12.03.2026 15:15:10 |
| DELKO | DEL | 6,34 | 6,36 | -0,31% | 6,36 | 6,32 | 6,34 | 1778 | 11 | 12.03.2026 15:13:24 |
| BNPPPL | BNP | 143,50 | 145,50 | -1,37% | 146,50 | 142,50 | 145 | 6969 | 999 | 12.03.2026 15:08:11 |
| MWTRADE | MWT | 2,76 | 2,76 | --- | 2,76 | 2,76 | 2,76 | 1 | 0 | 12.03.2026 09:17:55 |
| POLIMEXMS | PXM | 7,83 | 8 | -2,13% | 8,01 | 7,80 | 7,99 | 891080 | 7 010 | 12.03.2026 15:15:13 |
| MOSTALWAR | MSW | 6,92 | 6,98 | -0,86% | 6,98 | 6,92 | 6,98 | 695 | 5 | 12.03.2026 14:26:02 |
| MOSTALZAB | MSZ | 6,11 | 6,08 | 0,49% | 6,10 | 6,04 | 6,19 | 21420 | 131 | 12.03.2026 14:29:48 |
| IFIRMA | IFI | 30,85 | 31,85 | -3,14% | 31,75 | 30,30 | 31,80 | 3545 | 110 | 12.03.2026 15:07:38 |
| PATENTUS | PAT | 3,15 | 3,17 | -0,63% | 3,13 | 3,09 | 3,16 | 2249 | 7 | 12.03.2026 15:06:53 |
| APATOR | APT | 23,30 | 23,65 | -1,48% | 23,55 | 23,05 | 23,50 | 8193 | 191 | 12.03.2026 15:11:59 |
| KERNEL | KER | 19,50 | 19,68 | -0,91% | 19,70 | 19,50 | 19,92 | 9619 | 190 | 12.03.2026 13:43:32 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22,40 | 22 | 1,82% | 22 | 22,40 | 22,40 | 981 | 22 | 11.03.2026 15:46:48 |
| GRUPAAZOTY | ATT | 17,37 | 17 | 2,18% | 17,18 | 16,97 | 17,45 | 214160 | 3 693 | 12.03.2026 15:14:01 |
| SELENAFM | SEL | 55,40 | 55,60 | -0,36% | 55,60 | 53,80 | 55,80 | 1186 | 65 | 12.03.2026 15:11:51 |
| RYVU | RVU | 24,65 | 25,30 | -2,57% | 25,60 | 24,50 | 25,35 | 30696 | 766 | 12.03.2026 15:15:07 |
| GRODNO | GRN | 14,25 | 14,70 | -3,06% | 14,65 | 14,10 | 14,65 | 2407 | 34 | 12.03.2026 14:33:44 |
| OPTEAM | OPM | 3,10 | 3,08 | 0,65% | 3,08 | 3,10 | 3,10 | 182 | 1 | 12.03.2026 14:38:50 |
| ORZBIALY | OBL | 37 | 36,80 | 0,54% | 36,80 | 37 | 37 | 479 | 22 | 02.03.2026 15:09:34 |
| FABRITY | FAB | 24,90 | 25,40 | -1,97% | 25,40 | 24,80 | 25,80 | 7588 | 191 | 12.03.2026 14:29:07 |
| LENA | LEN | 2,37 | 2,40 | -1,25% | 2,39 | 2,37 | 2,39 | 1265 | 3 | 12.03.2026 14:14:49 |
| MABION | MAB | 8,14 | 8,12 | 0,25% | 8,11 | 8,06 | 8,23 | 46160 | 375 | 12.03.2026 15:10:05 |
| SANOK | SNK | 21,40 | 21,50 | -0,47% | 21,50 | 21 | 21,60 | 721 | 15 | 12.03.2026 14:38:01 |
| SNIEZKA | SKA | 83 | 83 | --- | 83 | 83 | 83 | 25 | 2 | 12.03.2026 13:46:13 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,10 | 3,18 | -2,52% | 3,10 | 3,10 | 3,10 | 46 | 6 | 09.03.2026 11:00:37 |
| ORANGEPL | OPL | 12,84 | 13,24 | -3,10% | 13,11 | 12,75 | 13,11 | 697600 | 9 038 | 12.03.2026 15:13:05 |
| VINDEXUS | VIN | 12,75 | 12,65 | 0,79% | 12,65 | 12,50 | 12,75 | 2137 | 27 | 12.03.2026 14:50:40 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 108,20 | 111,30 | -2,79% | 111,30 | 107,90 | 111,30 | 177690 | 19 449 | 12.03.2026 15:15:08 |
| MOSTALPLC | MSP | 14,95 | 15 | -0,33% | 15 | 14,60 | 15,05 | 2593 | 39 | 12.03.2026 13:17:35 |
| MBANK | MBK | 961,80 | 975 | -1,35% | 975 | 957 | 975 | 16770 | 16 190 | 12.03.2026 15:15:08 |
| EDINVEST | EDI | 9,02 | 8,60 | 4,88% | 8,66 | 8,60 | 9,30 | 7118 | 65 | 12.03.2026 13:59:32 |
| CELTIC | CPD | 1,70 | 1,79 | -5,31% | 1,72 | 1,65 | 1,72 | 12025 | 20 | 12.03.2026 14:24:16 |
| SYGNITY | SGN | 70 | 69,80 | 0,29% | 70,40 | 69 | 70 | 2410 | 168 | 12.03.2026 13:49:34 |
| DECORA | DCR | 73 | 73,40 | -0,55% | 73,40 | 72,40 | 75 | 692 | 51 | 12.03.2026 15:10:21 |
| ECBSA | ECB | 21,20 | 20,70 | 2,42% | 21,40 | 20,60 | 21,55 | 1292 | 28 | 12.03.2026 14:33:10 |
| ULMA | ULM | 60 | 60,50 | -0,83% | 62,50 | 60 | 60 | 131 | 8 | 10.03.2026 09:29:33 |
| ABPL | ABE | 127,60 | 128,80 | -0,93% | 127,80 | 126,20 | 128 | 3648 | 464 | 12.03.2026 15:01:54 |
| AMBRA | AMB | 19,30 | 19,20 | 0,52% | 19,10 | 18,90 | 19,40 | 7663 | 147 | 12.03.2026 15:14:30 |
| LESS | LES | 0,24 | 0,23 | 3,91% | 0,24 | 0,24 | 0,24 | 3910 | 1 | 12.03.2026 13:58:49 |
| MUZA | MZA | 8,30 | 8,30 | --- | 7,94 | 7,94 | 8,30 | 11 | 0 | 05.03.2026 14:44:35 |
| WASKO | WAS | 7,30 | 6,40 | 14,06% | 6,52 | 6,54 | 7,50 | 478182 | 3 349 | 12.03.2026 15:14:02 |
| EUROCASH | EUR | 6,12 | 6,10 | 0,41% | 6,10 | 6,02 | 6,14 | 115873 | 703 | 12.03.2026 15:13:52 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,39 | 0,39 | 0,77% | 0,41 | 0,39 | 0,41 | 3418 | 1 | 12.03.2026 14:01:36 |
| GPW | GPW | 76,80 | 78,50 | -2,17% | 77,80 | 76,25 | 77,80 | 202187 | 15 613 | 12.03.2026 15:14:40 |
| BORYSZEW | BRS | 4,54 | 4,88 | -6,97% | 4,87 | 4,54 | 4,87 | 426465 | 2 012 | 12.03.2026 15:15:17 |
| KGHM | KGH | 285,80 | 293 | -2,46% | 294 | 284,60 | 296,70 | 421228 | 122 622 | 12.03.2026 15:15:24 |
| IMMOBILE | GKI | 3,84 | 3,97 | -3,27% | 4,01 | 3,61 | 4 | 70927 | 264 | 12.03.2026 15:04:06 |
| SYNEKTIK | SNT | 277,60 | 284 | -2,25% | 285 | 275,60 | 282 | 15574 | 4 348 | 12.03.2026 15:15:22 |
| SONEL | SON | 15,05 | 14,80 | 1,69% | 15 | 15,05 | 15,15 | 242 | 4 | 12.03.2026 14:19:39 |
| COGNOR | COG | 4,82 | 4,85 | -0,58% | 4,89 | 4,80 | 4,90 | 91978 | 445 | 12.03.2026 15:10:47 |
| SECOGROUP | SWG | 34,20 | 34 | 0,59% | 34,40 | 34,20 | 34,20 | 34 | 1 | 12.03.2026 09:57:30 |
| TATRY | TMR | 85,50 | 85,50 | --- | 85,50 | 85,50 | 85,50 | 20 | 2 | 04.03.2026 11:02:37 |
| SOPHARMA | SPH | 7,26 | 7,50 | -3,20% | 7,26 | 7,26 | 7,26 | 178 | 1 | 12.03.2026 11:42:08 |
| EUROHOLD | EHG | 3,08 | 3 | 2,67% | 3 | 3,08 | 3,08 | 2550 | 8 | 10.03.2026 12:54:07 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,46 | 3,42 | 1,17% | 3,40 | 3,30 | 3,49 | 1108 | 4 | 12.03.2026 14:47:20 |
| ASSECOPOL | ACP | 173,60 | 173,30 | 0,17% | 172,40 | 168,50 | 174,20 | 90812 | 15 586 | 12.03.2026 15:14:30 |
| COMP | CMP | 56,60 | 56,20 | 0,71% | 56,20 | 55,80 | 57 | 2350 | 132 | 12.03.2026 15:12:03 |
| DOMDEV | DOM | 241 | 248 | -2,82% | 247,50 | 239,50 | 248 | 15167 | 3 665 | 12.03.2026 15:13:11 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,60 | 19,15 | -2,87% | 18,80 | 18,45 | 19,05 | 2577 | 48 | 12.03.2026 13:46:24 |
| DIGITANET | DIG | 170 | 173,80 | -2,19% | 174 | 168,40 | 173,60 | 4326 | 741 | 12.03.2026 15:15:22 |
| VOXEL | VOX | 124 | 126 | -1,59% | 125,80 | 123,80 | 126 | 1123 | 140 | 12.03.2026 15:11:44 |
| PKOBP | PKO | 85,40 | 87,60 | -2,51% | 88,02 | 85,16 | 87,92 | 1050766 | 90 608 | 12.03.2026 15:14:52 |
| PROCHEM | PRM | 24,60 | 25,60 | -3,91% | 25,60 | 24,60 | 24,60 | 189 | 5 | 12.03.2026 12:39:50 |
| SILVANO | SFG | 5,02 | 5,12 | -1,95% | 5,04 | 5,02 | 5,04 | 1283 | 6 | 06.03.2026 16:03:53 |
| COALENERG | CLE | 2,62 | 2,62 | --- | 2,62 | 2,60 | 2,65 | 14126 | 37 | 12.03.2026 14:35:18 |
| IZOSTAL | IZS | 3,33 | 3,09 | 7,77% | 3,08 | 3,08 | 3,36 | 92275 | 303 | 12.03.2026 15:12:18 |
| MBWS | MBW | 10,95 | 11,70 | -6,41% | 11,70 | 10,95 | 10,95 | 1 | 0 | 11.03.2026 13:43:24 |
| MIRBUD | MRB | 11,74 | 11,94 | -1,68% | 12,04 | 11,59 | 12,06 | 122545 | 1 441 | 12.03.2026 15:12:17 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,06 | 2,11 | -2,37% | 2,11 | 2,06 | 2,07 | 3104 | 6 | 12.03.2026 12:46:48 |
| GETIN | GTN | 0,57 | 0,57 | 0,18% | 0,58 | 0,57 | 0,58 | 19840 | 11 | 12.03.2026 14:50:25 |
| MAKARONPL | MAK | 22,35 | 22,15 | 0,90% | 22,10 | 22,15 | 22,35 | 1750 | 39 | 12.03.2026 15:08:03 |
| ESOTIQ | EAH | 32,30 | 32,10 | 0,62% | 32,70 | 32,30 | 32,50 | 432 | 14 | 12.03.2026 12:08:24 |
| FERRO | FRO | 30,10 | 29,60 | 1,69% | 29,90 | 29,90 | 30,20 | 1509 | 45 | 12.03.2026 14:54:44 |
| PEP | PEP | 52,20 | 52,40 | -0,38% | 53 | 51,40 | 53,40 | 1615 | 84 | 12.03.2026 15:07:46 |
| MEDICALG | MDG | 27,80 | 28,30 | -1,77% | 28,30 | 27,55 | 28,10 | 14587 | 405 | 12.03.2026 14:50:20 |
| NTTSYSTEM | NTT | 11,75 | 11,55 | 1,73% | 11,75 | 11,20 | 11,75 | 2239 | 25 | 12.03.2026 14:54:25 |
| PKNORLEN | PKN | 129,06 | 128,90 | 0,12% | 128,90 | 127,20 | 130,90 | 2507546 | 322 725 | 12.03.2026 15:15:23 |
| ODLEWNIE | ODL | 17,40 | 17,65 | -1,42% | 17,55 | 17,30 | 17,70 | 9396 | 164 | 12.03.2026 14:59:11 |
| UNIBEP | UNI | 16,15 | 16,60 | -2,71% | 16,60 | 16,10 | 16,55 | 3990 | 65 | 12.03.2026 14:30:16 |
| UNIMOT | UNT | 142,60 | 146 | -2,33% | 146,20 | 142,40 | 146 | 1418 | 205 | 12.03.2026 14:46:39 |
| ZAMET | ZMT | 0,79 | 0,81 | -1,98% | 0,81 | 0,79 | 0,81 | 19886 | 16 | 12.03.2026 14:18:22 |
| POLICE | PCE | 7,70 | 7,66 | 0,52% | 7,74 | 7,70 | 7,76 | 4613 | 36 | 12.03.2026 15:10:54 |
| TRAKCJA | TRK | 4,10 | 4,14 | -1,09% | 4,11 | 4,10 | 4,24 | 167669 | 695 | 12.03.2026 15:13:51 |
| TRANSPOL | TRN | 9,58 | 8,90 | 7,64% | 9,34 | 9,26 | 10 | 60537 | 577 | 12.03.2026 15:05:54 |
| VRG | VRG | 4,65 | 4,78 | -2,72% | 4,76 | 4,65 | 4,75 | 8334 | 39 | 12.03.2026 14:39:26 |
| TOYA | TOA | 8,80 | 8,98 | -2,00% | 9,05 | 8,79 | 9,03 | 52006 | 463 | 12.03.2026 15:12:48 |
| WIELTON | WLT | 5,83 | 5,87 | -0,68% | 5,87 | 5,81 | 5,90 | 15217 | 89 | 12.03.2026 14:39:05 |
| RAWLPLUG | RWL | 14,70 | 14,60 | 0,68% | 14,70 | 14,70 | 14,70 | 34 | 0 | 12.03.2026 12:43:49 |
| KRKA | KRK | 988 | 978 | 1,02% | 962 | 980 | 988 | 13 | 13 | 12.03.2026 14:33:48 |
| ATREM | ATR | 49,90 | 50 | -0,20% | 50,20 | 49,40 | 50,40 | 4118 | 206 | 12.03.2026 15:05:08 |
| BOWIM | BOW | 5,90 | 5,88 | 0,34% | 5,86 | 5,76 | 5,96 | 5122 | 30 | 12.03.2026 14:55:02 |
| AGORA | AGO | 8,66 | 8,70 | -0,46% | 8,66 | 8,50 | 8,70 | 11833 | 101 | 12.03.2026 13:48:59 |
| AMICA | AMC | 54 | 54,60 | -1,10% | 54,60 | 53,60 | 54,40 | 16977 | 916 | 12.03.2026 15:12:25 |
| LUBAWA | LBW | 9,28 | 9,40 | -1,33% | 9,44 | 9,20 | 9,46 | 134571 | 1 255 | 12.03.2026 15:13:12 |
| STALPROFI | STF | 8,44 | 8,38 | 0,72% | 8,38 | 8,36 | 8,48 | 3833 | 32 | 12.03.2026 14:16:58 |
| MCI | MCI | 28,10 | 27,90 | 0,72% | 28,30 | 27,90 | 28,10 | 3903 | 110 | 12.03.2026 14:41:50 |
| QUERCUS | QRS | 11,15 | 11,25 | -0,89% | 11,25 | 11 | 11,20 | 7604 | 83 | 12.03.2026 12:31:28 |
| PJPMAKRUM | PJP | 18,55 | 18,90 | -1,85% | 18,55 | 18 | 18,55 | 240 | 4 | 12.03.2026 12:59:38 |
| DEVELIA | DVL | 8,96 | 8,91 | 0,56% | 8,97 | 8,85 | 9,10 | 111062 | 993 | 12.03.2026 15:02:05 |
| AGROTON | AGT | 4,90 | 5,08 | -3,54% | 5,10 | 4,76 | 5,04 | 4201 | 20 | 12.03.2026 14:54:20 |
| RELPOL | RLP | 5,80 | 5,84 | -0,68% | 5,68 | 5,62 | 5,96 | 5041 | 29 | 12.03.2026 14:34:32 |
| INTERCARS | CAR | 646 | 636 | 1,57% | 640 | 636 | 655 | 2621 | 1 693 | 12.03.2026 15:08:37 |
| IMS | IMS | 2,45 | 2,51 | -2,39% | 2,51 | 2,45 | 2,49 | 2430 | 6 | 12.03.2026 15:09:47 |
| 3RGAMES | 3RG | 0,69 | 0,67 | 2,99% | 0,68 | 0,67 | 0,72 | 30574 | 21 | 12.03.2026 15:07:59 |
| FORTE | FTE | 21,50 | 21,90 | -1,83% | 21,90 | 21,50 | 21,70 | 2279 | 49 | 12.03.2026 14:21:49 |
| EUCO | EUC | 0,58 | 0,69 | -16,23% | 0,65 | 0,53 | 0,71 | 864672 | 534 | 12.03.2026 15:10:32 |
| TALEX | TLX | 18,80 | 19,10 | -1,57% | 19,10 | 18,10 | 19,10 | 733 | 13 | 12.03.2026 10:05:28 |
| VIVID | VVD | 0,67 | 0,67 | -0,30% | 0,68 | 0,67 | 0,69 | 15551 | 10 | 12.03.2026 13:45:37 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,02 | 2,09 | -3,35% | 2,09 | 2,02 | 2,02 | 5516 | 11 | 11.03.2026 13:21:02 |
| CIGAMES | CIG | 2,54 | 2,62 | -3,24% | 2,62 | 2,51 | 2,59 | 189468 | 482 | 12.03.2026 15:06:25 |
| ARCTIC | ATC | 8,21 | 8,22 | -0,12% | 8,21 | 8,20 | 8,23 | 18165 | 149 | 12.03.2026 14:39:27 |
| ATENDE | ATD | 3,07 | 3,13 | -1,92% | 3,13 | 3,07 | 3,13 | 4725 | 15 | 12.03.2026 15:04:09 |
| MILLENNIUM | MIL | 15,52 | 15,92 | -2,51% | 15,90 | 15,50 | 15,90 | 592631 | 9 306 | 12.03.2026 15:14:42 |
| SATIS | STS | 0,31 | 0,31 | -1,28% | 0,31 | 0,31 | 0,31 | 1715 | 1 | 11.03.2026 11:14:40 |
| VIRTUS | GVT | 2,68 | 2,78 | -3,60% | 2,78 | 2,61 | 2,90 | 994514 | 2 734 | 12.03.2026 14:54:38 |
| IZOBLOK | IZB | 29 | 30,80 | -5,84% | 29 | 29 | 29 | 100 | 4 | 04.03.2026 15:00:00 |
| MANGATA | MGT | 67 | 66,40 | 0,90% | 66,40 | 66,40 | 67,20 | 186 | 12 | 12.03.2026 13:18:28 |
| FASING | FSG | 14,40 | 15 | -4,00% | 14,40 | 14,40 | 14,40 | 235 | 3 | 12.03.2026 12:47:29 |
| SKYLINE | SKL | 1,34 | 1,35 | -0,74% | 1,34 | 1,34 | 1,34 | 2447 | 3 | 09.03.2026 09:50:30 |
| ROPCZYCE | RPC | 22,50 | 23,20 | -3,02% | 23,10 | 22,40 | 23,20 | 914 | 21 | 12.03.2026 14:46:24 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,30 | 15,90 | -3,77% | 15,60 | 15,30 | 15,60 | 4578 | 71 | 11.03.2026 16:09:43 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,27 | --- | 0,27 | 0,27 | 0,27 | 9000 | 2 | 09.03.2026 11:23:15 |
| KINOPOL | KPL | 22 | 22,20 | -0,90% | 22,20 | 21,80 | 22,10 | 4847 | 106 | 12.03.2026 13:47:11 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,19 | 9,40 | -2,17% | 9,41 | 9,16 | 9,41 | 1260213 | 11 716 | 12.03.2026 15:14:31 |
| VOTUM | VOT | 46,20 | 46,50 | -0,65% | 46,75 | 46 | 46,85 | 5735 | 266 | 12.03.2026 14:25:23 |
| PEKAO | PEO | 207,20 | 212,30 | -2,40% | 212 | 206,70 | 211,60 | 417439 | 87 008 | 12.03.2026 15:15:22 |
| WIKANA | WIK | 7,60 | 7,65 | -0,65% | 7,35 | 7,60 | 7,60 | 4085 | 30 | 11.03.2026 12:26:56 |
| DATAWALK | DAT | 160 | 164,54 | -2,76% | 167 | 160 | 167,98 | 11797 | 1 930 | 12.03.2026 15:13:54 |
| CYFRPLSAT | CPS | 11,81 | 11,91 | -0,84% | 11,91 | 11,80 | 11,98 | 410363 | 4 872 | 12.03.2026 15:14:43 |
| ATMGRUPA | ATG | 3,82 | 3,83 | -0,26% | 3,85 | 3,82 | 3,85 | 822 | 3 | 12.03.2026 13:38:36 |
| BUMECH | BMC | 20,65 | 21 | -1,67% | 21 | 20,55 | 21 | 22997 | 476 | 12.03.2026 15:10:35 |
| ACTION | ACT | 29 | 29,25 | -0,85% | 29,40 | 28,95 | 29,45 | 3141 | 92 | 12.03.2026 14:47:39 |
| ZEPAK | ZEP | 17,32 | 17,60 | -1,59% | 17,28 | 17,30 | 17,52 | 7106 | 124 | 12.03.2026 15:15:11 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,15 | 1,16 | -0,86% | 1,18 | 1,14 | 1,18 | 57715 | 66 | 12.03.2026 14:53:47 |
| SNTVERSE | SVE | 3,65 | 3,71 | -1,62% | 3,71 | 3,65 | 3,71 | 12386 | 45 | 12.03.2026 15:08:45 |
| WARIMPEX | WXF | 2,25 | 2,30 | -2,17% | 2,27 | 2,25 | 2,30 | 4301 | 10 | 12.03.2026 13:19:42 |
| ASBIS | ASB | 41,80 | 43 | -2,79% | 43 | 41,62 | 42,88 | 64497 | 2 717 | 12.03.2026 15:07:05 |
| AIGAMES | ALG | 0,81 | 0,80 | 0,50% | 0,81 | 0,81 | 0,88 | 6477 | 6 | 12.03.2026 15:08:51 |
| CEZ | CEZ | 203,80 | 209 | -2,49% | 209 | 203,80 | 204 | 300 | 62 | 12.03.2026 12:19:21 |
| INGBSK | ING | 385,50 | 393 | -1,91% | 397 | 385 | 396 | 21748 | 8 504 | 12.03.2026 15:15:25 |
| SEKO | SEK | 9,68 | 9,88 | -2,02% | 9,92 | 9,68 | 9,94 | 1285 | 13 | 12.03.2026 12:47:14 |
| ASTARTA | AST | 49,10 | 49,15 | -0,10% | 49,30 | 48,80 | 49,40 | 3603 | 177 | 12.03.2026 14:31:16 |
| SANWIL | SNW | 1,30 | 1,30 | 0,38% | 1,30 | 1,30 | 1,30 | 5348 | 7 | 12.03.2026 13:25:21 |
| HELIO | HEL | 49,70 | 50,60 | -1,78% | 50,20 | 48,30 | 49,70 | 339 | 17 | 12.03.2026 15:08:05 |
| INPRO | INP | 7,95 | 7,95 | --- | 8,25 | 7,95 | 7,95 | 8 | 0 | 12.03.2026 14:12:19 |
| MENNICA | MNC | 46 | 46,80 | -1,71% | 47,20 | 45,70 | 48,80 | 3632 | 172 | 12.03.2026 14:40:20 |
| PEPEES | PPS | 0,84 | 0,83 | 0,60% | 0,84 | 0,83 | 0,84 | 232 | 0 | 11.03.2026 16:10:38 |
| PGE | PGE | 9,25 | 9,39 | -1,45% | 9,49 | 9,24 | 9,43 | 2593127 | 24 152 | 12.03.2026 15:15:21 |
| ERG | ERG | 42 | 42 | --- | 41 | 41 | 42 | 133 | 5 | 25.02.2026 14:09:44 |
| KETY | KTY | 965,50 | 993,50 | -2,82% | 1000 | 963 | 990 | 12783 | 12 455 | 12.03.2026 15:15:09 |
| KPPD | KPD | 22,80 | 23,20 | -1,72% | 22,80 | 22,80 | 22,80 | 16 | 0 | 12.03.2026 09:17:17 |
| LSISOFT | LSI | 34,40 | 34 | 1,18% | 34 | 34,40 | 34,40 | 2209 | 76 | 12.03.2026 13:16:52 |
| ERBUD | ERB | 30,55 | 30,70 | -0,49% | 30,80 | 30,55 | 30,80 | 1993 | 61 | 12.03.2026 14:25:22 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,27 | 3,52 | -6,97% | 3,52 | 3,27 | 3,48 | 86849 | 292 | 12.03.2026 15:07:16 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5 | 5,16 | -3,10% | 5,34 | 5 | 5,32 | 4561 | 23 | 09.03.2026 11:10:21 |
| ALTA | AAT | 1,60 | 1,58 | 0,63% | 1,52 | 1,60 | 1,60 | 2861 | 4 | 11.03.2026 12:06:53 |
| COMPERIA | CPL | 5,15 | 4,80 | 7,29% | 4,80 | 5,15 | 5,15 | 4136 | 21 | 11.03.2026 16:13:22 |
| ZREMB | ZRE | 10,50 | 10,64 | -1,32% | 10,62 | 10,50 | 10,70 | 22033 | 233 | 12.03.2026 15:11:53 |
| ELEKTROTI | ELT | 48,50 | 48,70 | -0,41% | 49,20 | 48,30 | 49,25 | 4844 | 235 | 12.03.2026 15:14:06 |
| PHN | PHN | 9,50 | 9,64 | -1,45% | 9,64 | 9,50 | 9,64 | 12052 | 115 | 12.03.2026 14:25:19 |
| ASMGROUP | ASM | 0,28 | 0,28 | -2,13% | 0,29 | 0,28 | 0,29 | 286815 | 81 | 12.03.2026 15:04:17 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,60 | 13,90 | -2,16% | 13,85 | 13,60 | 13,60 | 2568 | 35 | 12.03.2026 10:09:23 |
| PHOTON | PEN | 1,39 | 1,42 | -1,77% | 1,42 | 1,33 | 1,42 | 24898 | 34 | 12.03.2026 14:10:43 |
| APSENERGY | APE | 2,85 | 2,81 | 1,42% | 2,88 | 2,80 | 2,86 | 32066 | 91 | 12.03.2026 14:59:54 |
| OTLOG | OTS | 13,04 | 12,94 | 0,77% | 13,58 | 12,92 | 13,58 | 341 | 5 | 12.03.2026 14:12:30 |
| MLPGROUP | MLG | 90 | 91,20 | -1,32% | 91,20 | 90 | 90 | 334 | 30 | 12.03.2026 13:29:35 |
| PKPCARGO | PKP | 14,15 | 14,21 | -0,42% | 14,48 | 14,10 | 14,46 | 38702 | 552 | 12.03.2026 14:24:49 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 107 | 109 | -1,83% | 109,40 | 106,60 | 110 | 13278 | 1 436 | 12.03.2026 15:14:33 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 34,50 | 34,50 | --- | 34,50 | 34,50 | 34,50 | 85 | 3 | 12.03.2026 12:45:27 |
| MERCATOR | MRC | 39,95 | 40 | -0,13% | 39,80 | 39,50 | 40,10 | 3794 | 151 | 12.03.2026 15:14:24 |
| TEXT | TXT | 36 | 35,96 | 0,11% | 36 | 35,88 | 36,22 | 27059 | 973 | 12.03.2026 15:15:10 |
| PCCROKITA | PCR | 68,20 | 69 | -1,16% | 69 | 68,10 | 69,60 | 1592 | 109 | 12.03.2026 14:38:02 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,58 | 2,75 | -6,18% | 2,72 | 2,58 | 2,74 | 1076 | 3 | 12.03.2026 14:12:35 |
| TORPOL | TOR | 64,80 | 66,90 | -3,14% | 66,90 | 64,70 | 67,50 | 14905 | 979 | 12.03.2026 14:56:22 |
| POLWAX | PWX | 1,12 | 1,17 | -3,85% | 1,16 | 1,08 | 1,16 | 73471 | 81 | 12.03.2026 14:14:11 |
| SKARBIEC | SKH | 31,60 | 31 | 1,94% | 31 | 31 | 31,80 | 1951 | 62 | 12.03.2026 14:20:23 |
| VIGOPHOTN | VGO | 495 | 496 | -0,20% | 500 | 491 | 496 | 210 | 104 | 12.03.2026 15:02:36 |
| NEXITY | NXG | 1,13 | 1,15 | -1,74% | 1,13 | 1,13 | 1,14 | 1288 | 1 | 12.03.2026 14:29:29 |
| SANTANDER | SAN | 40,90 | 41,94 | -2,49% | 41,94 | 40,90 | 41,50 | 742 | 31 | 12.03.2026 14:43:18 |
| CDRL | CDL | 7,95 | 7,65 | 3,92% | 7,95 | 7,95 | 7,95 | 185 | 1 | 12.03.2026 13:43:12 |
| AIRWAY | AWM | 0,31 | 0,30 | 2,67% | 0,30 | 0,31 | 0,32 | 250405 | 78 | 12.03.2026 14:07:15 |
| DEKPOL | DEK | 79 | 80 | -1,25% | 79,80 | 78,60 | 81 | 1278 | 102 | 12.03.2026 15:14:32 |
| BIOPLANET | BIP | 25 | 25 | --- | 24,60 | 24,60 | 25 | 65 | 2 | 12.03.2026 11:34:01 |
| WIRTUALNA | WPL | 55,30 | 56 | -1,25% | 55,90 | 55 | 55,80 | 7553 | 418 | 12.03.2026 15:14:53 |
| ADIUVO | ADV | 0,58 | 0,60 | -2,34% | 0,60 | 0,58 | 0,60 | 4221 | 3 | 12.03.2026 14:33:04 |
| PEKABEX | PBX | 11,50 | 11,75 | -2,13% | 11,95 | 11,50 | 11,90 | 7931 | 92 | 12.03.2026 15:14:20 |
| ATAL | 1AT | 55,70 | 56,30 | -1,07% | 56,30 | 55,40 | 56,40 | 2516 | 141 | 12.03.2026 14:37:50 |
| WITTCHEN | WTN | 17,34 | 17,50 | -0,91% | 17,50 | 17,24 | 17,58 | 10933 | 191 | 12.03.2026 15:03:52 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,10 | 24 | 0,42% | 23,50 | 23 | 24,10 | 147 | 3 | 10.03.2026 16:05:40 |
| KRVITAMIN | KVT | 11,30 | 11,40 | -0,88% | 11,05 | 10,95 | 11,30 | 284 | 3 | 12.03.2026 12:43:51 |
| ENTER | ENT | 55,10 | 56,90 | -3,16% | 56,60 | 54,20 | 57,20 | 22869 | 1 268 | 12.03.2026 15:14:41 |
| KGL | KGL | 10,10 | 10,10 | --- | 10,30 | 10,10 | 10,10 | 198 | 2 | 09.03.2026 11:52:28 |
| XTB | XTB | 92,88 | 95,50 | -2,74% | 96 | 92,72 | 95,90 | 235904 | 22 125 | 12.03.2026 15:15:08 |
| ARCHICOM | ARH | 47 | 47,30 | -0,63% | 47,50 | 47 | 47,30 | 392 | 18 | 12.03.2026 14:37:52 |
| AUTOPARTN | APR | 17,82 | 17,70 | 0,68% | 17,84 | 17,58 | 17,90 | 95846 | 1 706 | 12.03.2026 15:14:43 |
| PLAZACNTR | PLZ | 3,08 | 3,14 | -1,59% | 3,13 | 3,04 | 3,11 | 6752 | 21 | 12.03.2026 15:12:52 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 244,50 | 247 | -1,01% | 250 | 244,50 | 250,50 | 853 | 210 | 12.03.2026 15:12:03 |
| TBULL | TBL | 3,02 | 3,02 | --- | 3,02 | 3,02 | 3,02 | 700 | 3 | 04.03.2026 15:24:19 |
| ARTIFEX | ART | 15,40 | 14,82 | 3,91% | 15,18 | 15,12 | 16,22 | 25271 | 396 | 12.03.2026 15:09:49 |
| CLNPHARMA | CLN | 21,20 | 21,35 | -0,70% | 21,10 | 21 | 21,35 | 3100 | 65 | 12.03.2026 15:10:34 |
| DINOPL | DNP | 40,97 | 40,15 | 2,04% | 40,15 | 39,87 | 41,29 | 1650141 | 67 292 | 12.03.2026 15:15:21 |
| MAXCOM | MXC | 4,84 | 4,85 | -0,21% | 4,82 | 4,82 | 4,84 | 535 | 3 | 12.03.2026 09:52:19 |
| XTPL | XTP | 71 | 66,40 | 6,93% | 68,60 | 67,60 | 73,30 | 15450 | 1 087 | 12.03.2026 15:14:30 |
| MOL | MOL | 42,70 | 41,04 | 4,04% | 42 | 41,92 | 43,38 | 11966 | 510 | 12.03.2026 15:08:38 |
| MARVIPOL | MVP | 8,38 | 8,56 | -2,10% | 8,56 | 8,38 | 8,58 | 1670 | 14 | 12.03.2026 15:00:44 |
| NANOGROUP | NNG | 2,52 | 2,53 | -0,20% | 2,53 | 2,50 | 2,52 | 78144 | 196 | 12.03.2026 14:53:08 |
| CYBERFLKS | CBF | 178,20 | 179 | -0,45% | 181,80 | 177,60 | 180,40 | 8732 | 1 563 | 12.03.2026 15:14:07 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,30 | 13,55 | -1,85% | 13,70 | 13,30 | 13,80 | 930 | 13 | 12.03.2026 14:17:21 |
| MEDINICE | ICE | 43,80 | 42,70 | 2,58% | 42,70 | 41,60 | 46 | 126895 | 5 664 | 12.03.2026 15:06:37 |
| PURE | PUR | 1,70 | 1,96 | -13,27% | 1,93 | 1,65 | 2 | 543836 | 977 | 12.03.2026 15:14:36 |
| CPIEUROPE | CPI | 67,90 | 69,10 | -1,74% | 67,90 | 67,90 | 67,90 | 147 | 10 | 24.02.2026 14:26:18 |
| BOOMBIT | BBT | 6,18 | 6,38 | -3,13% | 6,40 | 6,18 | 6,20 | 1246 | 8 | 12.03.2026 14:02:53 |
| NOVATURAS | NTU | 6,80 | 6,80 | --- | 6,80 | 6,80 | 6,80 | 20 | 0 | 10.03.2026 16:05:23 |
| MOLECURE | MOC | 6,74 | 6,98 | -3,44% | 6,98 | 6,50 | 7 | 28083 | 189 | 12.03.2026 15:12:28 |
| MLSYSTEM | MLS | 16,40 | 16,66 | -1,56% | 16,70 | 16,32 | 16,46 | 5637 | 92 | 12.03.2026 14:59:36 |
| SILVAIR-REGS | SVRS | 6,80 | 6,50 | 4,62% | 6,50 | 6,80 | 6,85 | 2585 | 18 | 12.03.2026 12:03:47 |
| TSGAMES | TEN | 104,80 | 105,60 | -0,76% | 105,60 | 104,80 | 106 | 8085 | 849 | 12.03.2026 15:14:23 |
| CREEPYJAR | CRJ | 666 | 666 | --- | 670 | 654 | 672 | 2057 | 1 359 | 12.03.2026 14:34:31 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,56 | 11,70 | -1,20% | 11,92 | 11,48 | 11,68 | 164718 | 1 904 | 12.03.2026 14:52:19 |
| SELVITA | SLV | 40,60 | 41,50 | -2,17% | 41,20 | 40,60 | 41,20 | 8219 | 337 | 12.03.2026 15:08:38 |
| GAMEOPS | GOP | 10 | 10,18 | -1,77% | 10,18 | 10 | 10,10 | 2621 | 26 | 12.03.2026 15:08:46 |
| GAMFACTOR | GIF | 5,50 | 5,94 | -7,41% | 5,82 | 5,04 | 5,88 | 14836 | 81 | 12.03.2026 15:10:09 |
| ALLEGRO | ALE | 28,40 | 27,58 | 2,99% | 28,85 | 27,84 | 29,01 | 4349110 | 123 287 | 12.03.2026 15:15:24 |
| PCFGROUP | PCF | 3,50 | 3,60 | -2,92% | 3,64 | 3,44 | 3,54 | 8815 | 31 | 12.03.2026 15:11:44 |
| ANSWEAR | ANR | 20,90 | 20,90 | --- | 20,70 | 20,70 | 21 | 4900 | 102 | 12.03.2026 14:52:34 |
| HUUUGE | HUG | 24,05 | 23,45 | 2,56% | 23,45 | 23,40 | 24,05 | 17964 | 424 | 12.03.2026 14:29:10 |
| DADELO | DAD | 77,80 | 78,40 | -0,77% | 77,60 | 77,40 | 78,60 | 1297 | 101 | 12.03.2026 15:01:33 |
| CAPTORTX | CTX | 86,20 | 87,40 | -1,37% | 85,60 | 85,80 | 87,20 | 1406 | 122 | 12.03.2026 15:11:49 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 119,80 | 125 | -4,16% | 125,60 | 119,20 | 125,40 | 10945 | 1 332 | 12.03.2026 15:13:50 |
| PEPCO | PCO | 26,60 | 25,58 | 3,99% | 25,74 | 25,71 | 26,72 | 992777 | 26 252 | 12.03.2026 15:15:08 |
| SHOPER | SHO | 43 | 42,10 | 2,14% | 43 | 42 | 43 | 7762 | 329 | 12.03.2026 15:07:39 |
| ONDE | OND | 9,07 | 9,34 | -2,89% | 9,31 | 8,95 | 9,28 | 9842 | 89 | 12.03.2026 14:48:05 |
| CAVATINA | CAV | 14 | 14 | --- | 14 | 14 | 14 | 420 | 6 | 11.03.2026 13:18:44 |
| POLTREG | PTG | 23,80 | 24,40 | -2,46% | 24,50 | 23,80 | 24,40 | 1283 | 31 | 12.03.2026 15:09:19 |
| BIGCHEESE | BCS | 11,60 | 11,66 | -0,51% | 11,52 | 11,52 | 11,90 | 2359 | 28 | 12.03.2026 15:06:42 |
| GREENX | GRX | 2,30 | 2,33 | -1,46% | 2,32 | 2,30 | 2,35 | 312715 | 723 | 12.03.2026 15:12:53 |
