WIG

Ostatnie notowanie z: 19.11.2025 09:29

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
108596,930,15%100108437,93108860,39108244,08108624,5890748977355,89114077,77

Stan na dzień 19.11.2025

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,400,41 -1,46%0,400,400,405270218.11.2025 16:23:33
ASSECOBSABS83,4083,20 0,24%8383,2083,406735519.11.2025 09:22:36
PZUPZU59,1859,04 0,24%595959,52419972 48519.11.2025 09:29:06
QUANTUMQNT2625,60 1,56%2626265013424.10.2025 15:05:22
PRAGMAINKPRI3,143,14 ---3,143,143,1420018.11.2025 10:31:00
IMCOMPANYIMC2423,60 1,69%2424248272019.11.2025 09:18:47
IPOPEMAIPE3,253,17 2,52%3,173,053,2753251718.11.2025 12:58:19
GTCGTC3,403,43 -0,87%3,433,403,4643651518.11.2025 16:37:20
ONESANOONO0,900,89 0,67%0,910,890,91518214718.11.2025 16:18:44
RAINBOWRBW123,50122,70 0,65%123,90122,90124,40228228319.11.2025 09:28:17
HYDROTORHDR1515 ---151515100219.11.2025 09:14:39
HARPERHRP5,225,36 -2,61%5,385,225,3880874318.11.2025 14:45:26
DEBICADBC81,5081,80 -0,37%81,5081,5081,5036319.11.2025 09:24:34
INTROLINL6,626,70 -1,19%6,706,606,7026721818.11.2025 16:13:21
MOBRUKMBR284281,50 0,89%281,50283,502841744919.11.2025 09:28:52
MERCORMCR22,3021,90 1,83%2222,3022,3062119.11.2025 09:15:28
MEXPOLSKAMEX3,403,52 -3,41%3,503,403,5035341218.11.2025 11:43:27
EUROTELETL27,2027,30 -0,37%27,3027,2027,80125319.11.2025 09:07:33
06MAGNA06N33,05 -1,64%3,102,903,056958720518.11.2025 15:22:22
WAWELWWL702702 ---702700704271918.11.2025 16:45:09
JSWJSW23,6523,55 0,42%23,6023,5623,832142550719.11.2025 09:28:57
LIBETLBT1,451,48 -2,03%1,481,451,5011940317717.11.2025 16:35:08
PROTEKTORPRT1,281,29 -0,78%1,281,261,28387974918.11.2025 16:32:56
UNFOLDUNF1,511,62 -6,79%1,631,471,55166502518.11.2025 14:41:36
NEUCANEU775778 -0,39%77177578522317319.11.2025 09:28:59
ZUEZUE10,4010,60 -1,89%10,6010,4010,4511621218.11.2025 15:06:42
SANPLSPL485,40483,90 0,31%485,50484,20486,3026201 27219.11.2025 09:29:13
ENELMEDENE18,5018,50 ---18,5018,4018,507017.11.2025 11:53:01
ENERGOINSENI2,582,70 -4,44%2,752,502,755830715018.11.2025 17:00:31
KSGAGROKSG3,393,38 0,30%3,383,353,41114073818.11.2025 14:22:53
STALEXPSTX3,093,08 0,32%3,103,093,0935031119.11.2025 09:15:33
CCCCCC140,30141 -0,50%142140,10141,90243553 43719.11.2025 09:28:50
ECHOECH5,845,86 -0,34%5,865,845,8675464419.11.2025 09:26:38
NTCAPITALNTC0,530,57 -6,64%0,570,530,57261761418.11.2025 16:45:10
HANDLOWYBHW101,20102 -0,78%101,80101,20102,40435444219.11.2025 09:22:49
11BIT11B159,70158 1,08%159,80159161104316719.11.2025 09:29:35
ACAUTOGAZACG25,2024,90 1,20%25,2025,2025,201019.11.2025 09:28:53
KCIKCI0,970,97 ---0,970,970,9710019.11.2025 09:05:37
MILKILANDMLK1,781,78 ---1,781,781,7869361219.11.2025 09:13:51
ASSECOSEEASE65,7066,30 -0,91%64,6065,7065,7054319.11.2025 09:19:50
REMAKRMK12,5512,60 -0,40%12,6012,1012,55509614.11.2025 10:54:32
RANKPROGRRNK4,184,10 2,07%4,184,184,1810019.11.2025 09:17:23
INSTALKRKINK37,4037 1,08%373737,4021998218.11.2025 14:08:14
MDIENERGIAMDI0,900,90 -0,22%0,900,900,90756118.11.2025 14:02:17
GRENEVIAGEA3,243,25 -0,46%3,253,243,252484819.11.2025 09:26:56
BBIDEVBBD5,355,55 -3,60%5,505,355,35222118.11.2025 13:58:34
MONNARIMON5,105,10 ---5,105,065,1238932018.11.2025 17:00:16
PMPGPGM1,791,88 -4,79%1,881,751,80101021818.11.2025 13:44:26
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
STALPRODSTP240245 -2,04%2422402411102719.11.2025 09:29:03
MIRACULUMMIR0,730,75 -2,67%0,730,730,7411221818.11.2025 10:24:51
LPPLPP1608015900 1,13%1592516005161351933 10119.11.2025 09:29:03
AILLERONALL14,9414,96 -0,13%14,9614,9414,96211319.11.2025 09:21:44
HERKULESHRS1,321,36 -2,58%1,351,301,32148661918.11.2025 16:33:38
PGFGROUPPGV0,520,54 -4,06%0,540,490,53778963918.11.2025 16:49:50
TESGASTSG2,602,57 1,17%2,612,582,6238781018.11.2025 16:28:07
CDPROJEKTCDR229229,80 -0,35%230,40227230,60169463 87819.11.2025 09:29:16
BIOTONBIO4,014,01 ---4,014,014,011771719.11.2025 09:18:40
ENEAENA20,4019,91 2,46%19,9019,8220,401208632 42419.11.2025 09:29:39
BUDIMEXBDX558565 -1,24%560556,60562,60176999119.11.2025 09:28:15
DELKODEL6,906,88 0,29%6,886,906,901050719.11.2025 09:28:54
BNPPPLBNP114114 ---115,5011411455619.11.2025 09:15:01
BENEFITBFT30303035 -0,16%30353030305512437719.11.2025 09:28:36
MWTRADEMWT3,463,48 -0,57%3,463,463,461018.11.2025 09:52:38
POLIMEXMSPXM5,725,75 -0,52%5,715,705,753572620319.11.2025 09:28:15
MOSTALWARMSW6,867,04 -2,56%7,046,867,0628602018.11.2025 13:59:37
MOSTALZABMSZ6,266,22 0,64%6,236,266,26330219.11.2025 09:17:40
IFIRMAIFI26,9027,15 -0,92%26,7026,8027,157712119.11.2025 09:28:07
PATENTUSPAT3,363,49 -3,72%3,443,353,47145614918.11.2025 15:08:26
APATORAPT22,4022,50 -0,44%22,4022,4022,40408919.11.2025 09:08:50
KERNELKER19,6220,95 -6,35%20,7019,5820,701206523818.11.2025 16:07:03
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP21,4021,60 -0,93%21,4021,4021,405001114.11.2025 15:06:50
GRUPAAZOTYATT18,4518,33 0,65%18,3618,3018,502140839319.11.2025 09:24:15
SELENAFMSEL38,4038,50 -0,26%3938,4038,703821518.11.2025 15:16:55
RYVURVU23,9523,60 1,48%23,9523,8524,357531819.11.2025 09:28:23
GRODNOGRN10,1010,20 -0,98%10,109,9010,1588168818.11.2025 16:47:35
OPTEAMOPM3,163,20 -1,25%3,163,163,201111418.11.2025 16:02:31
ORZBIALYOBL38,2038,60 -1,04%38,2038,2038,205332028.10.2025 11:22:18
FABRITYFAB26,6026,60 ------26,6026,60---019.11.2025 09:02:08
LENALEN2,702,71 -0,37%2,722,702,71827219.11.2025 09:08:14
MABIONMAB7,557,58 -0,40%7,527,547,6122061719.11.2025 09:27:26
SANOKSNK20,3020,30 ---20,2020,3020,3037119.11.2025 09:28:09
SNIEZKASKA80,6079 2,03%7980,6080,603019.11.2025 09:22:41
OEXOEX53,6054 -0,74%53,6053,6053,6010108.08.2024 16:35:48
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,022,84 6,34%3,023,023,021017.11.2025 15:00:00
ORANGEPLOPL8,849,01 -1,91%8,978,848,991141791 01419.11.2025 09:29:19
VINDEXUSVIN11,6511,75 -0,85%11,7011,5511,65916210618.11.2025 15:26:22
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR100,0599,56 0,49%99,6099,84100,40108661 08719.11.2025 09:27:41
MOSTALPLCMSP15,9515,35 3,91%15,4515,0516,2057168818.11.2025 15:57:33
MBANKMBK10291026,50 0,24%10181024,50103867269219.11.2025 09:29:23
EDINVESTEDI6,987 -0,29%76,866,98122118.11.2025 15:48:11
CELTICCPD2,902,90 ---2,852,902,9036171018.11.2025 15:35:12
CIECHCIE53,3053,20 0,19%53,2053,1053,40963351306.11.2023 16:48:28
SYGNITYSGN9493 1,08%93,4093,409435319.11.2025 09:23:47
DECORADCR7069,80 0,29%70,2069,80702611819.11.2025 09:05:25
ECBSAECB2625,05 3,79%26,5026268102119.11.2025 09:28:30
ULMAULM56,5056,50 ---56,5052,5056,508344518.11.2025 16:03:37
ABPLABE95,6095,70 -0,10%96,6095,6095,6079819.11.2025 09:28:39
AMBRAAMB17,5817,60 -0,11%17,5617,4817,60442819.11.2025 09:28:48
LESSLES0,230,23 ---0,240,230,24436681018.11.2025 16:38:36
MUZAMZA10,1010,25 -1,46%10,1010,1010,1050114.11.2025 15:13:48
WASKOWAS1,721,74 -0,86%1,701,721,725040919.11.2025 09:28:05
EUROCASHEUR7,747,71 0,39%7,727,747,7427052119.11.2025 09:23:55
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,500,49 0,61%0,490,490,504440219.11.2025 09:03:04
GPWGPW61,8062 -0,32%61,9561,6062,30185211519.11.2025 09:28:20
BORYSZEWBRS5,745,76 -0,35%5,745,705,7453233019.11.2025 09:07:17
KGHMKGH188,95189 -0,03%187,50187,30189,506349211 93219.11.2025 09:29:02
LENTEXLTX7,067,22 -2,22%7,067,067,06250218.11.2025 09:19:36
IMMOBILEGKI3,123,07 1,63%3,073,023,1299483118.11.2025 16:29:21
SYNEKTIKSNT248,40248,20 0,08%250245,20250,60274068019.11.2025 09:28:59
SONELSON17,3517 2,06%17,3517,3517,35242418.11.2025 10:17:37
COGNORCOG6,476,51 -0,61%6,496,456,491552210119.11.2025 09:25:00
SECOGROUPSWG28,6028,20 1,42%28,8028,6028,6036117.11.2025 13:53:42
TATRYTMR88,5094 -5,85%88,5088,5088,5020218.11.2025 14:37:50
EUROHOLDEHG33 ---3,10331030313.11.2025 12:40:06
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,223,30 -2,42%3,353,223,35448118.11.2025 16:15:01
ASSECOPOLACP188189,90 -1,00%189,20186,3019098601 86119.11.2025 09:29:07
COMPCMP54,8054,80 ------54,8054,80---019.11.2025 09:08:03
DOMDEVDOM256,50258,50 -0,77%260255,50260,501965119.11.2025 09:26:38
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP16,5016,85 -2,08%16,8516,5016,8021383618.11.2025 12:27:18
DIGITANETDIG109,60108,80 0,74%108,80108,40109,80224624519.11.2025 09:27:28
VOXELVOX150,80150,20 0,40%---150,80150,80---019.11.2025 09:15:02
PKOBPPKO73,6673,56 0,14%73,5073,3673,80900566 62419.11.2025 09:29:22
PROCHEMPRM22,9022,80 0,44%2322,2022,904017.11.2025 16:38:50
SILVANOSFG5,025,08 -1,18%5,0655,061432707.11.2025 15:30:24
COALENERGCLE2,462,45 0,41%2,462,462,482042519.11.2025 09:14:37
IZOSTALIZS3,333,40 -2,06%3,403,333,42300119.11.2025 09:04:54
MBWSMBW1212 ---1212125012.11.2025 15:56:38
MIRBUDMRB14,1114,04 0,50%14,0414,0614,171599922519.11.2025 09:26:51
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,531,61 -4,97%1,601,521,564100618.11.2025 16:10:09
GETINGTN0,570,56 1,78%0,560,570,573343219.11.2025 09:22:24
MAKARONPLMAK22,5522,75 -0,88%22,6022,5022,55109219.11.2025 09:25:23
ESOTIQEAH36,1036 0,28%35,8035,1036,107962819.11.2025 09:28:59
FERROFRO29,5029,70 -0,67%29,6029,5029,709722919.11.2025 09:25:18
PEPPEP59,8058,60 2,05%59,8059,8059,802921719.11.2025 09:06:36
MEDICALGMDG31,5031,50 ---31,8531,1531,7516605219.11.2025 09:28:11
NTTSYSTEMNTT8,788,86 -0,90%8,908,608,9011141018.11.2025 16:25:36
PKNORLENPKN101,20100,72 0,48%100,50100,58101,2011212311 30519.11.2025 09:29:25
ODLEWNIEODL9,309,70 -4,12%9,709,309,5041013918.11.2025 16:00:04
UNIBEPUNI12,0512,10 -0,41%---12,0512,15---019.11.2025 09:04:55
UNIMOTUNT125,40125,20 0,16%125,40125,40125,802182719.11.2025 09:27:07
KRUKKRU453448,50 1,00%448,50449,2045356325419.11.2025 09:28:14
ZAMETZMT0,770,79 -2,03%0,790,770,789050718.11.2025 15:58:30
POLICEPCE8,168,16 ---8,168,168,1610019.11.2025 09:13:23
TRAKCJATRK2,962,96 0,34%32,963110803319.11.2025 09:25:06
TRANSPOLTRN3,813,90 -2,31%3,953,813,9075112918.11.2025 16:47:19
VRGVRG4,864,77 1,89%4,864,864,861158619.11.2025 09:23:27
TOYATOA9,499,33 1,71%9,459,419,4984688019.11.2025 09:27:34
WIELTONWLT6,306,12 2,94%6,026,026,321756310719.11.2025 09:29:33
RAWLPLUGRWL13,4513,50 -0,37%13,5013,4513,557081018.11.2025 12:17:24
KRKAKRK870870 ---87086887011810218.11.2025 13:33:06
ATREMATR46,5046 1,09%4646,5046,50170819.11.2025 09:22:59
BOWIMBOW4,624,70 -1,70%4,654,624,621405719.11.2025 09:21:56
AGORAAGO8,668,56 1,17%8,588,668,7041243619.11.2025 09:27:35
AMICAAMC55,2055,50 -0,54%55,5054,9055,60424123418.11.2025 16:00:00
LUBAWALBW9,319,30 0,11%9,289,259,361776216519.11.2025 09:24:01
STALPROFISTF8,128,20 -0,98%8,188,128,1415061219.11.2025 09:23:48
MCIMCI28,9029,30 -1,37%28,8028,502915604518.11.2025 16:22:55
QUERCUSQRS12,7512,45 2,41%12,3012,7512,7526823419.11.2025 09:26:51
PJPMAKRUMPJP1515,50 -3,23%15,6014,9015,05213317.11.2025 11:42:08
DEVELIADVL8,318,44 -1,54%8,448,318,4218911619.11.2025 09:26:38
AGROTONAGT5,124,98 2,81%4,9255,12759419.11.2025 09:20:03
RELPOLRLP5,025,10 -1,57%---5,025,02---019.11.2025 09:09:05
INTERCARSCAR542543 -0,18%539535542140175619.11.2025 09:29:05
IMSIMS2,992,95 1,36%2,992,992,99264119.11.2025 09:04:22
3RGAMES3RG0,830,82 1,71%---0,830,83---019.11.2025 09:19:50
FORTEFTE24,1024,50 -1,63%24,5023,8024,40458611018.11.2025 16:49:20
EUCOEUC1,691,68 0,60%1,671,661,6971971219.11.2025 09:29:09
IMPERIOIMP1,401,40 ---1,401,401,465401818.11.2025 16:27:20
TALEXTLX19,8019,20 3,13%19,8019,8019,8047113.11.2025 09:34:33
VIVIDVVD0,790,80 -1,01%0,790,790,794000319.11.2025 09:14:42
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ1,902,02 -5,94%1,901,901,9775921517.11.2025 11:13:59
CIGAMESCIG2,982,98 ---32,962,9899073019.11.2025 09:13:20
ARCTICATC8,048 0,50%87,998,0412071019.11.2025 09:20:06
ATENDEATD2,882,84 1,41%2,962,882,9038281119.11.2025 09:19:25
MILLENNIUMMIL15,6415,71 -0,45%15,7115,5715,742047632119.11.2025 09:24:50
BOSBOS10,6010,60 ---10,6010,5010,6022132319.11.2025 09:28:10
SATISSTS0,310,30 2,67%0,310,310,3128211218.11.2025 11:18:52
FOODHUBFHB2,872,88 -0,35%---2,872,87---014.11.2025 10:28:56
RAENRAE0,600,61 -1,97%0,610,590,60435702618.11.2025 15:34:36
IZOBLOKIZB2525 ---25252541414.11.2025 15:23:55
MANGATAMGT65,4064,20 1,87%65,2065,2065,4067419.11.2025 09:03:22
FASINGFSG12,4012,50 -0,80%12,4012,4012,50550718.11.2025 16:09:50
SKYLINESKL1,401,39 0,72%1,401,401,404120614.11.2025 11:40:09
ROPCZYCERPC22,9023 -0,43%2322,802310952518.11.2025 15:27:32
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA15,8515,85 ---15,8515,8515,8510018.11.2025 12:16:23
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,290,29 ---0,290,290,29980017.11.2025 11:07:52
KINOPOLKPL17,8018,10 -1,66%---17,8017,80---019.11.2025 09:13:04
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,419,43 -0,21%9,449,239,569523998 92219.11.2025 09:29:24
VOTUMVOT46,2046 0,43%46,4546,2046,858944219.11.2025 09:26:40
PEKAOPEO188187,65 0,19%187,45186,95188,30432588 12019.11.2025 09:29:13
WIKANAWIK6,506,80 -4,41%6,506,506,50110118.11.2025 10:18:18
DATAWALKDAT88,6587,90 0,85%87,2587,5188,865634919.11.2025 09:21:46
CYFRPLSATCPS12,3412,36 -0,12%12,4012,3012,444079150319.11.2025 09:28:15
ATMGRUPAATG3,953,93 0,51%3,973,943,9937941518.11.2025 15:19:05
BUMECHBMC25,1024,90 0,80%252525,451154429219.11.2025 09:27:54
ACTIONACT29,8529,70 0,51%29,3029,6029,8510273119.11.2025 09:07:33
ZEPAKZEP21,5021,20 1,42%21,1521,2021,5010922319.11.2025 09:27:27
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
APLISENSAPN17,9018 -0,56%17,9017,9017,906019.11.2025 09:13:49
COMPREMUMCPR0,840,88 -4,98%0,880,840,85128131118.11.2025 16:19:34
BOGDANKALWB20,3520,25 0,49%20,2520,3520,4023014719.11.2025 09:28:20
SNTVERSESVE4,064 1,50%4,074,054,0759832419.11.2025 09:22:35
WARIMPEXWXF2,452,49 -1,61%2,492,432,4891802218.11.2025 14:52:06
ASBISASB27,4027,26 0,51%27,2827,3827,58824822619.11.2025 09:27:06
AIGAMESALG0,920,95 -2,53%0,950,920,943398318.11.2025 16:05:07
CEZCEZ225226 -0,44%228225226,20831918.11.2025 14:25:29
INGBSKING332,50331 0,45%331331332,5036712219.11.2025 09:26:52
SEKOSEK8,288,28 ---8,288,288,2830019.11.2025 09:08:21
ASTARTAAST44,1544,05 0,23%44,0544,15452981319.11.2025 09:12:51
SANWILSNW1,371,41 -2,84%1,391,371,391939318.11.2025 13:44:21
HELIOHEL27,2028 -2,86%2827,2028178518.11.2025 13:50:33
INPROINP8,108,15 -0,61%8,158,058,10383318.11.2025 14:37:47
MENNICAMNC33,3034,10 -2,35%33,903333,60330610719.11.2025 09:29:22
PEPEESPPS0,860,87 -0,57%0,860,860,8610020919.11.2025 09:28:34
PGEPGE10,1410,13 0,05%10,151010,203387413 41919.11.2025 09:29:16
ERGERG4243 -2,33%424242180818.11.2025 14:20:24
KETYKTY912,50912 0,05%911,50912918,5029627019.11.2025 09:28:48
KOGENERAKGN59,9060,20 -0,50%59,5059,9059,906503919.11.2025 09:08:14
KPPDKPD2524,80 0,81%25252560207.11.2025 13:52:57
LSISOFTLSI27,8027 2,96%27,402728,40488013318.11.2025 13:43:21
ERBUDERB27,6027,65 -0,18%27,6027,6027,6044119.11.2025 09:24:51
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX4,364,46 -2,13%4,454,224,45135815918.11.2025 16:19:14
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,604,82 -4,56%4,904,604,71528217.11.2025 12:12:14
ALTAAAT1,611,62 -0,31%1,611,611,615349918.11.2025 15:47:46
COMPERIACPL8,408,60 -2,33%8,658,408,401027919.11.2025 09:15:34
ZREMBZRE9,469,46 ---9,559,469,46616619.11.2025 09:14:05
ELEKTROTIELT47,1546,95 0,43%46,9547,1547,307783719.11.2025 09:13:17
PHNPHN9,869,92 -0,60%9,889,849,9021172118.11.2025 16:10:02
ASMGROUPASM0,480,48 ---0,480,480,49791043819.11.2025 09:13:33
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE12,5012,60 -0,79%12,5012,5012,6018812418.11.2025 15:56:32
PHOTONPEN2,142,22 -3,60%2,232,082,23140543018.11.2025 15:56:52
APSENERGYAPE2,842,79 1,79%2,792,802,8473018.11.2025 15:32:02
OTLOGOTS12,4813,06 -4,44%12,7012,4813,06508619.11.2025 09:23:38
MLPGROUPMLG76,4077,40 -1,29%---76,4076,40---019.11.2025 09:20:21
PKPCARGOPKP15,1015,12 -0,13%15,1215,1015,161605224319.11.2025 09:26:51
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG99,8097,10 2,78%98,9098,7099,90255625419.11.2025 09:27:03
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO35,4035,30 0,28%353535,408683119.11.2025 09:13:39
MERCATORMRC39,3039,65 -0,88%---39,3039,30---019.11.2025 09:19:49
TEXTTXT45,0245,10 -0,18%45,1044,6845,58227951 02619.11.2025 09:29:25
PCCROKITAPCR6868,20 -0,29%68,306868,3055419.11.2025 09:28:22
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI2,932,77 5,78%2,772,782,93291258219.11.2025 09:05:38
TORPOLTOR55,5055,50 ---55,5055,3055,5011336319.11.2025 09:27:43
POLWAXPWX1,321,32 -0,38%1,321,321,353550518.11.2025 16:42:15
SKARBIECSKH29,9030 -0,33%---29,8029,90---019.11.2025 09:13:34
VIGOPHOTNVGO476488 -2,46%4884764881235918.11.2025 14:40:44
NEXITYNXG2,242,28 -1,75%2,282,242,24415118.11.2025 10:17:04
SANTANDERSAN36,9838,73 -4,53%3836,98385842218.11.2025 16:48:52
CDRLCDL9,209,20 ---9,209,209,2050018.11.2025 10:17:24
AIRWAYAWM0,340,35 -2,02%0,340,340,35280481019.11.2025 09:29:37
DEKPOLDEK85,8085,80 ---86,8085,80878437319.11.2025 09:14:44
BIOPLANETBIP2221,20 3,77%2221,40224641018.11.2025 14:07:03
WIRTUALNAWPL55,7052 7,12%5554,9056,80533692 97619.11.2025 09:29:38
ADIUVOADV0,670,69 -2,88%0,690,670,693811318.11.2025 14:57:01
PEKABEXPBX14,6014,90 -2,01%14,9014,6014,901267818618.11.2025 16:44:32
ATAL1AT57,3057,20 0,17%57,2057,2057,30127719.11.2025 09:29:04
WITTCHENWTN16,9816,78 1,19%16,9616,7816,9828944919.11.2025 09:26:35
CITYSERVCTS5,955,95 ---5,955,955,9532006.11.2025 11:17:09
LOKUMLKD22,6022,90 -1,31%22,7022,6022,60128318.11.2025 16:29:30
KRVITAMINKVT10,5010,50 ---10,5010,5010,5014018.11.2025 10:10:38
ENTERENT51,3051,50 -0,39%51,3051,3051,50102519.11.2025 09:28:41
KGLKGL10,8010,60 1,89%10,6010,5010,8010201113.11.2025 16:24:47
XTBXTB69,6068,62 1,43%68,3068,6269,781353893719.11.2025 09:29:41
ARCHICOMARH47,9048,50 -1,24%47,7047,60487673718.11.2025 15:19:10
AUTOPARTNAPR16,6216,66 -0,24%16,6616,5416,78827713819.11.2025 09:28:38
PLAZACNTRPLZ2,302,50 -8,00%2,602,202,557447617318.11.2025 16:42:48
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW266267 -0,37%267,50265267,50491319.11.2025 09:27:17
TBULLTBL3,683,66 0,55%3,963,683,68518212.11.2025 15:20:30
ARTIFEXART13,1213 0,92%13,0612,9013,124384957518.11.2025 15:19:24
CLNPHARMACLN21,5521,45 0,47%---21,5521,55---019.11.2025 09:23:36
UNICREDITUCG267,45271,50 -1,49%268267,452681062818.11.2025 14:27:25
DINOPLDNP40,2340,29 -0,15%40,3640,0240,531276245 13119.11.2025 09:29:12
MAXCOMMXC5,205,18 0,39%---5,185,20---019.11.2025 09:00:35
XTPLXTP69,7070,80 -1,55%69,2069,1071,30246417418.11.2025 16:24:19
MOLMOL33,4432,98 1,39%34,2433,3633,44140519.11.2025 09:14:33
MARVIPOLMVP8,108,10 ---8,108,108,1018801519.11.2025 09:14:19
NANOGROUPNNG2,692,69 ---2,702,602,6952831419.11.2025 09:26:55
CYBERFLKSCBF173,80171,80 1,16%173171,60173,80126721919.11.2025 09:28:41
BRAND24B2459,4059,20 0,34%59,4059,2059,40458427219.11.2025 09:27:26
ULTGAMESULG12,6013,15 -4,18%12,7512,4513,0570128918.11.2025 16:00:16
MEDINICEICE1111,18 -1,61%10,981111,34846919.11.2025 09:26:53
PUREPUR5,055,06 -0,10%55,055,05151119.11.2025 09:14:47
CPIEUROPECPI6970 -1,43%6969694006.11.2025 10:31:44
BOOMBITBBT6,426,50 -1,23%6,546,426,48653418.11.2025 15:28:27
NOVATURASNTU5,605,80 -3,45%5,605,605,60174118.11.2025 10:24:48
MOLECUREMOC5,895,99 -1,67%5,865,895,99259219.11.2025 09:24:02
MLSYSTEMMLS15,9015,96 -0,38%15,7015,8015,9026534119.11.2025 09:26:35
SILVAIR-REGSSVRS10,109,80 3,06%9,759,2510,1030393018.11.2025 13:37:34
TSGAMESTEN89,6090 -0,44%9089,5090318528619.11.2025 09:23:33
CREEPYJARCRJ410409 0,24%40240241019819.11.2025 09:24:26
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT12,7012,66 0,32%12,8212,6812,8024633119.11.2025 09:27:55
SELVITASLV39,9039 2,31%393939,90371714619.11.2025 09:28:28
GAMEOPSGOP13,5013,72 -1,60%13,7213,5013,72152219.11.2025 09:19:19
GAMFACTORGIF7,687,50 2,40%7,727,667,68650519.11.2025 09:14:18
ALLEGROALE31,9432,22 -0,90%32,3631,8532,343111599 96219.11.2025 09:29:23
PCFGROUPPCF3,403,42 -0,58%3,413,403,42126164319.11.2025 09:17:07
ANSWEARANR28,5028,40 0,35%27,9028,5028,50128419.11.2025 09:29:07
HUUUGEHUG22,9522,85 0,44%2322,8522,95300719.11.2025 09:22:38
DADELODAD5554,20 1,48%54,2054,6055,607824319.11.2025 09:24:51
CAPTORTXCTX50,8051,20 -0,78%51,8050,405218719619.11.2025 09:28:57
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC117,80117 0,68%116,60116,80117,801121319.11.2025 09:28:26
PEPCOPCO26,4326,54 -0,41%26,5326,3226,791992052919.11.2025 09:29:38
SHOPERSHO5150,60 0,79%5149,7051335116919.11.2025 09:29:23
ONDEOND8,548,55 -0,12%8,558,428,54272219.11.2025 09:28:16
CAVATINACAV14,1514,90 -5,03%14,9014,1514,6026543818.11.2025 16:20:15
POLTREGPTG25,5025,70 -0,78%25,9025,5025,505561418.11.2025 13:32:21
BIGCHEESEBCS1211,98 0,17%11,8011,8012,2046545618.11.2025 17:01:05
GREENXGRX1,911,90 0,63%1,931,901,93218684219.11.2025 09:27:47