WIG
Ostatnie notowanie z: 16.12.2025 11:08
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 114301,18 | -0,93% | 489 | 115368,66 | 114898,82 | 114299,11 | 114476,80 | 74 | 155 | 42 | 78739,23 | 115499,56 |
Stan na dzień 16.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,36 | 0,38 | -4,22% | 0,37 | 0,36 | 0,37 | 26207 | 10 | 16.12.2025 10:54:02 |
| ASSECOBS | ABS | 85,60 | 86 | -0,47% | 86 | 84 | 86 | 1083 | 92 | 16.12.2025 11:03:13 |
| PZU | PZU | 66,44 | 66,88 | -0,66% | 66,78 | 66,14 | 66,78 | 274765 | 18 253 | 16.12.2025 11:07:45 |
| QUANTUM | QNT | 29 | 29 | --- | 29 | 29 | 29 | 419 | 70 | 12.12.2025 15:00:00 |
| PRAGMAINK | PRI | 3,14 | 3,14 | --- | 3,10 | 3,10 | 3,14 | 140 | 0 | 12.12.2025 13:08:56 |
| IMCOMPANY | IMC | 29,10 | 27,30 | 6,59% | 27,30 | 27,50 | 29,10 | 1037 | 29 | 16.12.2025 10:59:53 |
| ONESANO | ONO | 0,73 | 0,76 | -3,97% | 0,76 | 0,73 | 0,73 | 9777 | 7 | 16.12.2025 10:09:08 |
| RAINBOW | RBW | 143 | 143 | --- | 142,90 | 141,60 | 143,70 | 20049 | 2 853 | 16.12.2025 11:03:29 |
| HYDROTOR | HDR | 14,10 | 14,15 | -0,35% | 14,05 | 14 | 14,10 | 1427 | 20 | 15.12.2025 16:11:53 |
| HARPER | HRP | 5,68 | 5,70 | -0,35% | 5,74 | 5,68 | 5,74 | 635 | 4 | 15.12.2025 12:26:51 |
| DEBICA | DBC | 82 | 82,20 | -0,24% | 82 | 81,80 | 82 | 163 | 13 | 16.12.2025 10:32:01 |
| INTROL | INL | 7,40 | 7,42 | -0,27% | 7,38 | 7,38 | 7,40 | 288 | 2 | 16.12.2025 10:12:29 |
| MERCOR | MCR | 20,30 | 20,50 | -0,98% | 20,60 | 20,30 | 20,60 | 2578 | 53 | 16.12.2025 11:07:08 |
| MEXPOLSKA | MEX | 3,53 | 3,50 | 0,86% | 3,50 | 3,49 | 3,53 | 2427 | 8 | 15.12.2025 16:07:33 |
| EUROTEL | ETL | 28,10 | 29,90 | -6,02% | 29,50 | 28,10 | 29,90 | 1290 | 38 | 16.12.2025 10:45:06 |
| 06MAGNA | 06N | 2,61 | 2,61 | --- | 2,61 | 2,55 | 2,61 | 13098 | 34 | 16.12.2025 10:44:16 |
| WAWEL | WWL | 708 | 698 | 1,43% | 706 | 708 | 710 | 88 | 62 | 16.12.2025 11:07:24 |
| JSW | JSW | 21,66 | 22,02 | -1,63% | 22,02 | 21,66 | 21,97 | 99367 | 2 166 | 16.12.2025 11:07:30 |
| LIBET | LBT | 1,47 | 1,49 | -1,34% | --- | 1,47 | 1,47 | --- | 0 | 16.12.2025 10:57:07 |
| PROTEKTOR | PRT | 1,07 | 1,13 | -5,31% | 1,13 | 1,07 | 1,13 | 40723 | 45 | 16.12.2025 11:07:34 |
| UNFOLD | UNF | 1,45 | 1,48 | -2,03% | 1,50 | 1,40 | 1,45 | 888 | 1 | 15.12.2025 15:15:39 |
| NEUCA | NEU | 813 | 818 | -0,61% | 825 | 812 | 822 | 152 | 124 | 16.12.2025 10:10:33 |
| ZUE | ZUE | 10,75 | 10,35 | 3,86% | 10,35 | 10,35 | 10,80 | 18121 | 193 | 16.12.2025 10:57:44 |
| ENELMED | ENE | 18,20 | 18,20 | --- | 18,20 | 17,20 | 18,20 | 1883 | 33 | 15.12.2025 14:47:51 |
| ENERGOINS | ENI | 2,48 | 2,49 | -0,40% | 2,48 | 2,47 | 2,48 | 2639 | 7 | 16.12.2025 10:43:18 |
| KSGAGRO | KSG | 4,05 | 3,97 | 2,02% | 4,01 | 4,01 | 4,05 | 14627 | 59 | 16.12.2025 09:41:36 |
| STALEXP | STX | 3,21 | 3,20 | 0,47% | 3,18 | 3,18 | 3,21 | 71672 | 229 | 16.12.2025 11:07:17 |
| CCC | CCC | 122,40 | 126,15 | -2,97% | 128,80 | 120,70 | 128,50 | 223425 | 27 448 | 16.12.2025 11:08:05 |
| NTCAPITAL | NTC | 0,45 | 0,45 | -0,66% | 0,45 | 0,45 | 0,45 | 18092 | 8 | 16.12.2025 10:26:06 |
| HANDLOWY | BHW | 101,60 | 102,60 | -0,97% | 102,80 | 101,40 | 102,60 | 4815 | 490 | 16.12.2025 11:07:07 |
| 11BIT | 11B | 151,90 | 152,90 | -0,65% | 152,50 | 151,70 | 152,70 | 6150 | 936 | 16.12.2025 11:05:20 |
| ACAUTOGAZ | ACG | 22,20 | 22,30 | -0,45% | 22,30 | 22,20 | 22,20 | 310 | 7 | 16.12.2025 09:29:28 |
| KCI | KCI | 0,89 | 0,92 | -2,84% | 0,92 | 0,89 | 0,92 | 26565 | 24 | 16.12.2025 10:48:37 |
| MILKILAND | MLK | 1,94 | 1,89 | 2,91% | 1,92 | 1,91 | 1,97 | 148070 | 287 | 16.12.2025 11:00:18 |
| ASSECOSEE | ASE | 62,50 | 62,40 | 0,16% | 62 | 61,80 | 62,50 | 2365 | 147 | 16.12.2025 11:08:22 |
| REMAK | RMK | 11,80 | 11,90 | -0,84% | 11,90 | 11,80 | 11,80 | 32 | 0 | 16.12.2025 09:42:22 |
| RANKPROGR | RNK | 4,46 | 4,40 | 1,48% | 4,40 | 4,46 | 4,46 | 249 | 1 | 16.12.2025 10:23:10 |
| INSTALKRK | INK | 35,70 | 35,90 | -0,56% | 35,90 | 35,70 | 35,70 | 150 | 5 | 16.12.2025 10:21:01 |
| MDIENERGIA | MDI | 0,88 | 0,88 | 0,23% | 0,88 | 0,87 | 0,88 | 308 | 0 | 16.12.2025 09:38:48 |
| GRENEVIA | GEA | 3,11 | 3,12 | -0,16% | 3,10 | 3,06 | 3,11 | 12018 | 37 | 16.12.2025 10:52:47 |
| BBIDEV | BBD | 5,10 | 5,10 | --- | 5,10 | 5,10 | 5,10 | 275 | 1 | 16.12.2025 10:54:54 |
| MONNARI | MON | 6,18 | 6,46 | -4,33% | 6,32 | 6,18 | 6,48 | 11182 | 70 | 16.12.2025 10:53:52 |
| PMPG | PGM | 1,78 | 1,73 | 2,89% | 1,78 | 1,78 | 1,78 | 10 | 0 | 11.12.2025 09:04:35 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,67 | 0,67 | -0,30% | 0,69 | 0,67 | 0,69 | 1550 | 1 | 16.12.2025 09:10:40 |
| LPP | LPP | 20220 | 20450 | -1,12% | 20330 | 19965 | 20280 | 1021 | 20 557 | 16.12.2025 11:07:59 |
| AILLERON | ALL | 17 | 17,16 | -0,93% | 17,28 | 17 | 17,26 | 5390 | 92 | 16.12.2025 10:51:44 |
| HERKULES | HRS | 1,28 | 1,24 | 3,24% | 1,21 | 1,21 | 1,28 | 15980 | 20 | 16.12.2025 09:59:23 |
| PGFGROUP | PGV | 0,50 | 0,49 | 2,02% | 0,51 | 0,50 | 0,50 | 36 | 0 | 16.12.2025 10:38:21 |
| TESGAS | TSG | 2,04 | 2,01 | 1,49% | 2,04 | 2,02 | 2,04 | 5799 | 12 | 16.12.2025 10:28:02 |
| CDPROJEKT | CDR | 243,70 | 247,30 | -1,46% | 246,90 | 243,40 | 247,30 | 45313 | 11 101 | 16.12.2025 11:08:07 |
| BIOTON | BIO | 3,86 | 3,95 | -2,28% | 3,86 | 3,86 | 3,88 | 26285 | 102 | 16.12.2025 11:01:52 |
| ENEA | ENA | 18,91 | 19,49 | -2,98% | 19,58 | 18,83 | 19,51 | 110612 | 2 099 | 16.12.2025 11:07:24 |
| BUDIMEX | BDX | 644,40 | 653,20 | -1,35% | 655 | 642 | 655 | 7922 | 5 140 | 16.12.2025 11:07:24 |
| DELKO | DEL | 7,20 | 7,20 | --- | 7,20 | 7,12 | 7,20 | 4490 | 32 | 16.12.2025 11:02:50 |
| BNPPPL | BNP | 126,50 | 126,50 | --- | 128 | 126,50 | 128 | 769 | 98 | 16.12.2025 10:29:30 |
| MWTRADE | MWT | 2,90 | 3,10 | -6,45% | 3 | 2,90 | 3 | 2264 | 7 | 15.12.2025 16:48:03 |
| POLIMEXMS | PXM | 7,66 | 7,60 | 0,79% | 7,58 | 7,48 | 7,67 | 256798 | 1 947 | 16.12.2025 11:02:51 |
| MOSTALWAR | MSW | 7,38 | 7,34 | 0,55% | 7,34 | 7,32 | 7,40 | 3006 | 22 | 16.12.2025 10:59:38 |
| MOSTALZAB | MSZ | 6,56 | 6,60 | -0,61% | 6,60 | 6,51 | 6,57 | 3746 | 25 | 16.12.2025 10:17:37 |
| IFIRMA | IFI | 30 | 30,45 | -1,48% | 30,45 | 29,80 | 30,45 | 4709 | 141 | 16.12.2025 10:57:18 |
| PATENTUS | PAT | 3,22 | 3,19 | 0,94% | 3,19 | 3,21 | 3,22 | 2421 | 8 | 16.12.2025 09:59:18 |
| APATOR | APT | 22,60 | 22,85 | -1,09% | 22,85 | 22,60 | 23 | 1130 | 26 | 16.12.2025 10:49:03 |
| KERNEL | KER | 21,10 | 20,85 | 1,20% | 21,30 | 20,90 | 21,30 | 5657 | 120 | 16.12.2025 10:52:27 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 24 | --- | 24 | 24 | 24 | 4 | 0 | 16.12.2025 09:57:50 |
| GRUPAAZOTY | ATT | 17,28 | 17,50 | -1,26% | 17,50 | 17,20 | 17,48 | 48511 | 838 | 16.12.2025 11:02:57 |
| SELENAFM | SEL | 46,20 | 45,70 | 1,09% | 45,70 | 45,70 | 46,20 | 2602 | 119 | 16.12.2025 10:27:01 |
| RYVU | RVU | 25,85 | 26,35 | -1,90% | 25,60 | 25,70 | 26,15 | 10722 | 277 | 16.12.2025 11:03:18 |
| GRODNO | GRN | 10,20 | 10,50 | -2,86% | 10,45 | 10,20 | 10,35 | 2594 | 27 | 16.12.2025 11:07:15 |
| OPTEAM | OPM | 3,16 | 3,18 | -0,63% | 3,16 | 3,10 | 3,16 | 1141 | 4 | 15.12.2025 11:33:53 |
| ORZBIALY | OBL | 34 | 34,80 | -2,30% | 34,80 | 34 | 34,80 | 50 | 6 | 12.12.2025 15:00:00 |
| FABRITY | FAB | 23,40 | 23,80 | -1,68% | 23,50 | 23,30 | 23,50 | 598 | 14 | 16.12.2025 10:24:21 |
| LENA | LEN | 2,61 | 2,64 | -1,14% | 2,61 | 2,61 | 2,61 | 513 | 1 | 16.12.2025 10:42:07 |
| MABION | MAB | 7,18 | 7,25 | -0,97% | 7,23 | 7,03 | 7,19 | 25367 | 181 | 16.12.2025 11:04:07 |
| SANOK | SNK | 20,30 | 20,20 | 0,50% | 20,30 | 20,20 | 20,30 | 336 | 7 | 16.12.2025 10:57:44 |
| SNIEZKA | SKA | 82,60 | 82 | 0,73% | 81,80 | 82,60 | 82,60 | 80 | 7 | 15.12.2025 16:14:32 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 2,96 | 2,92 | 1,37% | 2,96 | 2,96 | 2,96 | 519 | 10 | 15.12.2025 11:20:55 |
| ORANGEPL | OPL | 9,73 | 10,04 | -3,07% | 10,04 | 9,68 | 10,04 | 670381 | 6 544 | 16.12.2025 11:07:59 |
| VINDEXUS | VIN | 12 | 11,85 | 1,27% | 11,90 | 11,85 | 12 | 823 | 10 | 16.12.2025 10:48:34 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 110,25 | 112 | -1,56% | 111 | 109,45 | 111,35 | 40385 | 4 453 | 16.12.2025 11:07:58 |
| MOSTALPLC | MSP | 14,15 | 14,15 | --- | 14,15 | 14,15 | 14,15 | 32 | 0 | 16.12.2025 09:20:04 |
| MBANK | MBK | 1021,50 | 1025 | -0,34% | 1025 | 1009 | 1027,50 | 7705 | 7 857 | 16.12.2025 11:08:09 |
| EDINVEST | EDI | 6,70 | 6,98 | -4,01% | 6,80 | 6,70 | 6,98 | 3657 | 25 | 15.12.2025 15:31:02 |
| CELTIC | CPD | 2,59 | 2,64 | -1,89% | 2,50 | 2,50 | 2,59 | 3133 | 8 | 16.12.2025 09:26:47 |
| SYGNITY | SGN | 93,20 | 96 | -2,92% | 96 | 93 | 96 | 3896 | 368 | 16.12.2025 10:57:11 |
| DECORA | DCR | 74,40 | 76 | -2,11% | 76 | 74,40 | 76 | 211 | 16 | 16.12.2025 11:03:36 |
| ECBSA | ECB | 22,20 | 22,60 | -1,77% | 22,45 | 22,20 | 22,45 | 717 | 16 | 16.12.2025 11:07:01 |
| ULMA | ULM | 60,50 | 60 | 0,83% | 60 | 60 | 60,50 | 20 | 1 | 11.12.2025 15:33:49 |
| ABPL | ABE | 105 | 103,80 | 1,16% | 103,60 | 103 | 105 | 1253 | 131 | 16.12.2025 11:07:31 |
| AMBRA | AMB | 17,14 | 17,16 | -0,12% | 17,20 | 17 | 17,26 | 4776 | 82 | 16.12.2025 11:07:02 |
| LESS | LES | 0,22 | 0,22 | -1,36% | 0,22 | 0,22 | 0,22 | 51343 | 11 | 16.12.2025 11:07:11 |
| MUZA | MZA | 7,92 | 8 | -1,00% | 7,92 | 7,92 | 7,92 | 944 | 7 | 12.12.2025 14:07:12 |
| WASKO | WAS | 1,71 | 1,70 | 0,29% | 1,70 | 1,70 | 1,71 | 2665 | 5 | 15.12.2025 10:32:37 |
| EUROCASH | EUR | 6,04 | 6,02 | 0,33% | 6,09 | 5,98 | 6,10 | 212794 | 1 282 | 16.12.2025 10:59:50 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,45 | 0,47 | -4,24% | 0,48 | 0,45 | 0,48 | 5053 | 2 | 16.12.2025 10:50:25 |
| GPW | GPW | 62,95 | 63,40 | -0,71% | 63,40 | 62,85 | 63,50 | 13945 | 878 | 16.12.2025 11:04:00 |
| BORYSZEW | BRS | 5,62 | 5,52 | 1,81% | 5,50 | 5,42 | 5,68 | 42726 | 236 | 16.12.2025 11:06:03 |
| KGHM | KGH | 249,90 | 250,80 | -0,36% | 249 | 247,70 | 251 | 223461 | 55 761 | 16.12.2025 11:08:22 |
| IMMOBILE | GKI | 3,40 | 3,33 | 2,10% | 3,33 | 3,34 | 3,40 | 4912 | 17 | 16.12.2025 10:12:26 |
| SYNEKTIK | SNT | 270,80 | 268,80 | 0,74% | 271,40 | 267 | 272 | 4676 | 1 259 | 16.12.2025 11:04:51 |
| SONEL | SON | 15,40 | 15,40 | --- | --- | 15,40 | 15,40 | 10 | 0 | 16.12.2025 10:25:03 |
| COGNOR | COG | 4,89 | 5 | -2,12% | 5,03 | 4,87 | 5,02 | 262341 | 1 298 | 16.12.2025 11:07:31 |
| SECOGROUP | SWG | 30 | 30 | --- | 30 | 29,40 | 30 | 153 | 5 | 15.12.2025 14:57:33 |
| TATRY | TMR | 103 | 106 | -2,83% | --- | 103 | 103 | 5 | 1 | 10.12.2025 16:04:21 |
| EUROHOLD | EHG | 3 | 3 | --- | 3 | 3 | 3 | 1160 | 3 | 10.12.2025 10:17:41 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 2,93 | 3,01 | -2,66% | 2,96 | 2,93 | 3,04 | 2899 | 9 | 16.12.2025 10:13:25 |
| ASSECOPOL | ACP | 215,20 | 219 | -1,74% | 218 | 212,60 | 217,40 | 36814 | 7 912 | 16.12.2025 11:08:07 |
| COMP | CMP | 57,80 | 59,80 | -3,34% | 59 | 57,80 | 59,60 | 8537 | 497 | 16.12.2025 10:45:07 |
| DOMDEV | DOM | 255,50 | 256 | -0,20% | 255,50 | 253 | 258 | 3501 | 895 | 16.12.2025 11:04:55 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 16,65 | 16,90 | -1,48% | 16,40 | 16,65 | 16,70 | 1013 | 17 | 16.12.2025 09:06:47 |
| DIGITANET | DIG | 153,20 | 155,40 | -1,42% | 155,40 | 151,20 | 157,60 | 6175 | 956 | 16.12.2025 11:08:07 |
| VOXEL | VOX | 122,20 | 123 | -0,65% | 123,80 | 122,20 | 124 | 988 | 122 | 16.12.2025 11:05:10 |
| PKOBP | PKO | 83,46 | 83,50 | -0,05% | 83 | 82,90 | 83,98 | 615982 | 51 402 | 16.12.2025 11:08:22 |
| PROCHEM | PRM | 21,90 | 23,20 | -5,60% | 24,30 | 21,90 | 24,20 | 258 | 6 | 15.12.2025 14:54:03 |
| SILVANO | SFG | 4,98 | 4,85 | 2,68% | 4,85 | 4,85 | 4,98 | 724 | 4 | 15.12.2025 16:24:54 |
| COALENERG | CLE | 3,06 | 3 | 2,00% | 3,02 | 2,96 | 3,13 | 164716 | 507 | 16.12.2025 10:54:04 |
| IZOSTAL | IZS | 3,24 | 3,25 | -0,31% | 3,21 | 3,17 | 3,27 | 53140 | 171 | 16.12.2025 11:02:39 |
| MBWS | MBW | 11,70 | 12,50 | -6,40% | 12,50 | 11,70 | 11,70 | 2 | 0 | 09.12.2025 14:54:38 |
| MIRBUD | MRB | 14,10 | 14,30 | -1,40% | 14,23 | 14,04 | 14,16 | 14394 | 203 | 16.12.2025 11:07:37 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,45 | 1,49 | -2,68% | 1,48 | 1,45 | 1,48 | 7768 | 11 | 16.12.2025 10:56:55 |
| GETIN | GTN | 0,54 | 0,54 | -0,19% | 0,54 | 0,54 | 0,54 | 59752 | 32 | 16.12.2025 10:57:23 |
| MAKARONPL | MAK | 22,35 | 22,05 | 1,36% | 22,30 | 22,35 | 22,70 | 576 | 13 | 16.12.2025 10:59:08 |
| ESOTIQ | EAH | 32,70 | 33,40 | -2,10% | 33 | 32,30 | 33 | 3079 | 101 | 15.12.2025 16:38:34 |
| FERRO | FRO | 27,90 | 27,70 | 0,72% | 27,70 | 27,70 | 27,90 | 1721 | 48 | 16.12.2025 11:02:49 |
| PEP | PEP | 55,60 | 56,20 | -1,07% | 55,80 | 54,60 | 56,20 | 1507 | 83 | 16.12.2025 10:50:37 |
| MEDICALG | MDG | 33,25 | 33,70 | -1,34% | 33,45 | 33 | 33,50 | 5745 | 190 | 16.12.2025 11:03:06 |
| NTTSYSTEM | NTT | 8,90 | 8,90 | --- | 8,90 | 8,90 | 8,90 | 1645 | 15 | 16.12.2025 11:05:08 |
| PKNORLEN | PKN | 92,99 | 94,82 | -1,93% | 94,52 | 92,90 | 94,35 | 436343 | 40 717 | 16.12.2025 11:08:23 |
| ODLEWNIE | ODL | 10 | 10,20 | -1,96% | 10,10 | 10 | 10,10 | 1729 | 17 | 16.12.2025 10:19:19 |
| UNIBEP | UNI | 13,90 | 13,80 | 0,72% | 13,80 | 13,80 | 13,90 | 2909 | 40 | 16.12.2025 10:30:03 |
| UNIMOT | UNT | 130,40 | 132,60 | -1,66% | 129,40 | 129,20 | 131,40 | 1366 | 178 | 16.12.2025 10:51:22 |
| ZAMET | ZMT | 0,77 | 0,78 | -0,52% | 0,76 | 0,77 | 0,77 | 76 | 0 | 16.12.2025 10:39:40 |
| POLICE | PCE | 7,22 | 7,46 | -3,22% | 7,46 | 7,22 | 7,44 | 3289 | 24 | 16.12.2025 10:55:20 |
| TRAKCJA | TRK | 3,17 | 3,19 | -0,63% | 3,18 | 3,11 | 3,17 | 113018 | 354 | 16.12.2025 11:00:01 |
| TRANSPOL | TRN | 3,77 | 3,79 | -0,53% | 3,77 | 3,77 | 3,77 | 100 | 0 | 16.12.2025 09:34:01 |
| VRG | VRG | 4,99 | 5,10 | -2,16% | 5,02 | 4,96 | 5,02 | 19764 | 99 | 16.12.2025 10:51:44 |
| TOYA | TOA | 9,56 | 9,65 | -0,93% | 9,65 | 9,37 | 9,70 | 40704 | 388 | 16.12.2025 11:02:34 |
| WIELTON | WLT | 5,65 | 5,70 | -0,88% | 5,70 | 5,65 | 5,70 | 33294 | 189 | 16.12.2025 10:56:54 |
| RAWLPLUG | RWL | 12,85 | 12,95 | -0,77% | 12,75 | 12,85 | 13,25 | 952 | 12 | 15.12.2025 15:56:09 |
| KRKA | KRK | 830 | 830 | --- | 836 | 830 | 836 | 17 | 14 | 16.12.2025 10:59:32 |
| ATREM | ATR | 56,60 | 54 | 4,81% | 54,60 | 55,20 | 57 | 9958 | 556 | 16.12.2025 11:03:16 |
| BOWIM | BOW | 4,30 | 4,37 | -1,60% | 4,37 | 4,30 | 4,37 | 453 | 2 | 16.12.2025 10:49:22 |
| AGORA | AGO | 9 | 9,12 | -1,32% | 9,06 | 9 | 9,06 | 4230 | 38 | 16.12.2025 09:32:35 |
| AMICA | AMC | 64,60 | 64,40 | 0,31% | 64 | 64 | 65,20 | 10924 | 709 | 16.12.2025 11:05:21 |
| LUBAWA | LBW | 7,42 | 7,74 | -4,20% | 7,79 | 7,42 | 7,85 | 674519 | 5 102 | 16.12.2025 11:07:13 |
| STALPROFI | STF | 7,94 | 7,88 | 0,76% | 7,88 | 7,88 | 7,94 | 4666 | 37 | 16.12.2025 10:39:07 |
| MCI | MCI | 28,20 | 28 | 0,71% | 27,80 | 28,20 | 28,20 | 211 | 6 | 16.12.2025 10:52:08 |
| QUERCUS | QRS | 12,80 | 12,70 | 0,79% | 12,70 | 12,75 | 12,80 | 21195 | 271 | 16.12.2025 10:39:39 |
| PJPMAKRUM | PJP | 13,50 | 13,55 | -0,37% | --- | 13,50 | 13,50 | --- | 0 | 16.12.2025 09:17:48 |
| DEVELIA | DVL | 8,15 | 8,12 | 0,37% | 8,16 | 8,12 | 8,18 | 25415 | 207 | 16.12.2025 11:04:08 |
| AGROTON | AGT | 6,14 | 5,80 | 5,86% | 5,74 | 6,06 | 6,14 | 6336 | 38 | 16.12.2025 09:39:16 |
| RELPOL | RLP | 4,90 | 4,93 | -0,61% | 4,89 | 4,90 | 4,94 | 8017 | 39 | 15.12.2025 13:33:51 |
| INTERCARS | CAR | 542 | 545 | -0,55% | 545 | 538 | 544 | 695 | 377 | 16.12.2025 10:03:14 |
| IMS | IMS | 2,84 | 2,79 | 1,79% | 2,79 | 2,72 | 2,84 | 3997 | 11 | 16.12.2025 11:01:23 |
| 3RGAMES | 3RG | 0,67 | 0,69 | -2,62% | 0,68 | 0,66 | 0,68 | 27979 | 19 | 16.12.2025 11:08:04 |
| FORTE | FTE | 23 | 22,80 | 0,88% | 23,20 | 23 | 23 | 548 | 13 | 16.12.2025 10:43:51 |
| EUCO | EUC | 1,34 | 1,39 | -3,24% | 1,38 | 1,34 | 1,36 | 17137 | 23 | 16.12.2025 10:47:18 |
| TALEX | TLX | 19,70 | 19,80 | -0,51% | 19,70 | 19,70 | 19,70 | 4 | 0 | 16.12.2025 09:20:34 |
| VIVID | VVD | 0,74 | 0,77 | -3,64% | 0,78 | 0,73 | 0,75 | 11108 | 8 | 16.12.2025 10:36:28 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,70 | 1,67 | 1,80% | 1,84 | 1,70 | 1,76 | 4467 | 8 | 16.12.2025 10:55:20 |
| CIGAMES | CIG | 2,66 | 2,72 | -2,03% | 2,71 | 2,62 | 2,70 | 58552 | 156 | 16.12.2025 11:03:24 |
| ARCTIC | ATC | 8,01 | 8,07 | -0,74% | 8,05 | 8 | 8,05 | 31967 | 256 | 16.12.2025 11:04:04 |
| ATENDE | ATD | 2,87 | 2,83 | 1,41% | 2,83 | 2,87 | 2,87 | 1122 | 3 | 16.12.2025 09:26:51 |
| MILLENNIUM | MIL | 15,95 | 16,09 | -0,87% | 15,85 | 15,89 | 16,05 | 75520 | 1 207 | 16.12.2025 10:58:25 |
| SATIS | STS | 0,30 | 0,30 | -0,67% | 0,30 | 0,30 | 0,30 | 3013 | 14 | 08.12.2025 11:09:30 |
| RAEN | RAE | 0,48 | 0,54 | -10,28% | 0,54 | 0,48 | 0,54 | 83180 | 42 | 16.12.2025 11:07:58 |
| IZOBLOK | IZB | 24,80 | 24,80 | --- | 24,80 | 24,80 | 24,80 | 79 | 2 | 08.12.2025 11:03:38 |
| MANGATA | MGT | 60,60 | 62,80 | -3,50% | 62,40 | 60,60 | 61,60 | 162 | 10 | 16.12.2025 09:49:37 |
| FASING | FSG | 13,30 | 12,80 | 3,91% | 13 | 13 | 13,30 | 570 | 7 | 12.12.2025 14:22:36 |
| SKYLINE | SKL | 1,45 | 1,44 | 0,69% | 1,45 | 1,45 | 1,45 | 88 | 0 | 08.12.2025 10:22:14 |
| ROPCZYCE | RPC | 23,10 | 23,20 | -0,43% | 23,20 | 23 | 23,20 | 811 | 19 | 15.12.2025 16:36:50 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,60 | 15,50 | 0,65% | --- | 15,60 | 15,60 | 482 | 8 | 16.12.2025 10:32:02 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,25 | 0,27 | -6,67% | 0,29 | 0,25 | 0,25 | 7 | 0 | 15.12.2025 15:18:54 |
| KINOPOL | KPL | 20,40 | 20,40 | --- | 20,40 | 20,40 | 20,40 | 7449 | 152 | 16.12.2025 11:08:05 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,60 | 8,83 | -2,60% | 8,80 | 8,58 | 8,77 | 478454 | 4 128 | 16.12.2025 11:07:43 |
| VOTUM | VOT | 46,55 | 46,60 | -0,11% | 46,60 | 46,20 | 46,55 | 1686 | 78 | 16.12.2025 10:56:09 |
| PEKAO | PEO | 209,60 | 210,60 | -0,47% | 210,60 | 209,50 | 211,50 | 176463 | 37 131 | 16.12.2025 11:06:47 |
| WIKANA | WIK | 6,65 | 7,10 | -6,34% | 6,65 | 6,65 | 6,65 | 6 | 0 | 16.12.2025 09:19:52 |
| DATAWALK | DAT | 96,98 | 97,64 | -0,68% | 97,90 | 95 | 98,13 | 6792 | 655 | 16.12.2025 11:07:06 |
| CYFRPLSAT | CPS | 10,95 | 11,08 | -1,17% | 11,08 | 10,86 | 11,08 | 339504 | 3 717 | 16.12.2025 11:07:56 |
| ATMGRUPA | ATG | 3,76 | 3,72 | 1,08% | 3,72 | 3,76 | 3,76 | 736 | 3 | 16.12.2025 10:13:17 |
| BUMECH | BMC | 14,02 | 14,42 | -2,77% | 14,44 | 13,82 | 14,62 | 43513 | 618 | 16.12.2025 11:04:26 |
| ACTION | ACT | 30,20 | 30,10 | 0,33% | 30,10 | 30,20 | 30,20 | 1205 | 36 | 16.12.2025 10:32:09 |
| ZEPAK | ZEP | 16,96 | 17,12 | -0,93% | 17,12 | 16,90 | 17,12 | 12733 | 217 | 16.12.2025 11:04:36 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 0,91 | 0,91 | -0,22% | 0,91 | 0,91 | 0,91 | 8705 | 8 | 16.12.2025 10:53:01 |
| SNTVERSE | SVE | 3,64 | 3,77 | -3,32% | 3,77 | 3,64 | 3,72 | 47774 | 175 | 16.12.2025 11:06:05 |
| WARIMPEX | WXF | 2,40 | 2,41 | -0,41% | 2,40 | 2,37 | 2,40 | 9368 | 22 | 16.12.2025 10:53:39 |
| ASBIS | ASB | 30,60 | 30,04 | 1,86% | 30,10 | 29,98 | 30,66 | 53911 | 1 637 | 16.12.2025 11:07:15 |
| AIGAMES | ALG | 0,91 | 0,92 | -0,87% | 0,90 | 0,88 | 0,92 | 12307 | 11 | 15.12.2025 12:11:47 |
| CEZ | CEZ | 221,80 | 221,60 | 0,09% | 220,80 | 221,80 | 222,60 | 56 | 12 | 16.12.2025 10:24:14 |
| INGBSK | ING | 331,50 | 336 | -1,34% | 336 | 330 | 335 | 932 | 310 | 16.12.2025 10:33:17 |
| SEKO | SEK | 8,70 | 8,70 | --- | 8,62 | 8,62 | 8,70 | 583 | 5 | 16.12.2025 10:23:33 |
| ASTARTA | AST | 46,70 | 46 | 1,52% | 46,70 | 46,55 | 46,80 | 2031 | 95 | 16.12.2025 10:55:17 |
| SANWIL | SNW | 1,30 | 1,31 | -0,76% | 1,31 | 1,29 | 1,30 | 14103 | 18 | 16.12.2025 10:21:06 |
| HELIO | HEL | 32,60 | 32,50 | 0,31% | 33,30 | 32,60 | 34 | 449 | 15 | 15.12.2025 15:38:12 |
| INPRO | INP | 8,50 | 8,70 | -2,30% | 8,75 | 8,50 | 8,70 | 13403 | 117 | 15.12.2025 12:54:14 |
| MENNICA | MNC | 45,40 | 44,70 | 1,57% | 45 | 44,70 | 45,40 | 6101 | 275 | 16.12.2025 11:04:20 |
| PEPEES | PPS | 0,94 | 0,94 | 0,53% | 0,94 | 0,94 | 0,94 | 3600 | 3 | 16.12.2025 09:14:52 |
| PGE | PGE | 8,54 | 8,63 | -1,00% | 8,61 | 8,47 | 8,62 | 768746 | 6 558 | 16.12.2025 11:07:51 |
| ERG | ERG | 38 | 38,20 | -0,52% | 38 | 38 | 38 | 92 | 3 | 15.12.2025 12:53:23 |
| KETY | KTY | 928,50 | 927 | 0,16% | 930 | 923 | 934,50 | 4512 | 4 192 | 16.12.2025 11:07:21 |
| KPPD | KPD | 21,60 | 21,80 | -0,92% | 21,60 | 21,60 | 21,60 | 364 | 8 | 16.12.2025 09:23:49 |
| LSISOFT | LSI | 29,80 | 29,60 | 0,68% | 29,80 | 29 | 29,80 | 134 | 4 | 15.12.2025 09:59:23 |
| ERBUD | ERB | 25,70 | 26,05 | -1,34% | 26 | 25,55 | 26 | 1450 | 37 | 16.12.2025 11:05:17 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,92 | 4 | -1,88% | 3,95 | 3,92 | 3,96 | 6209 | 24 | 16.12.2025 10:47:16 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,60 | 4,41 | 4,31% | 4,60 | 4,60 | 4,60 | 91 | 0 | 15.12.2025 09:19:20 |
| ALTA | AAT | 1,42 | 1,40 | 2,15% | 1,40 | 1,40 | 1,42 | 5173 | 7 | 16.12.2025 10:02:55 |
| COMPERIA | CPL | 8,30 | 8,20 | 1,22% | 8,20 | 8,20 | 8,30 | 1003 | 8 | 12.12.2025 12:43:54 |
| ZREMB | ZRE | 7,50 | 7,65 | -1,96% | 7,60 | 7,50 | 7,60 | 21838 | 164 | 16.12.2025 10:58:18 |
| ELEKTROTI | ELT | 39,15 | 39,70 | -1,39% | 39,90 | 38 | 40 | 32856 | 1 289 | 16.12.2025 10:58:32 |
| PHN | PHN | 9,54 | 9,60 | -0,63% | 9,60 | 9,54 | 9,60 | 3707 | 36 | 15.12.2025 16:47:14 |
| ASMGROUP | ASM | 0,34 | 0,34 | --- | 0,34 | 0,32 | 0,34 | 75832 | 25 | 16.12.2025 10:25:54 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12,90 | 12,90 | --- | 12,90 | 12,90 | 12,90 | 2 | 0 | 16.12.2025 09:02:33 |
| PHOTON | PEN | 1,81 | 1,79 | 1,12% | 1,78 | 1,81 | 1,81 | 8111 | 15 | 16.12.2025 10:27:01 |
| APSENERGY | APE | 2,50 | 2,44 | 2,46% | 2,44 | 2,50 | 2,50 | 9364 | 23 | 16.12.2025 10:10:22 |
| OTLOG | OTS | 10,66 | 10,96 | -2,74% | 10,74 | 10,66 | 10,74 | 1891 | 20 | 16.12.2025 10:53:54 |
| MLPGROUP | MLG | 94 | 93,20 | 0,86% | 93,20 | 93 | 94 | 401 | 37 | 16.12.2025 11:03:38 |
| PKPCARGO | PKP | 13,53 | 13,59 | -0,44% | 13,60 | 13,24 | 13,57 | 55930 | 752 | 16.12.2025 11:07:50 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 98 | 99,10 | -1,11% | 99,20 | 97,40 | 99,10 | 4509 | 444 | 16.12.2025 11:05:01 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 36 | 36,80 | -2,17% | 36,80 | 36 | 36,70 | 331 | 12 | 16.12.2025 09:57:04 |
| MERCATOR | MRC | 38,05 | 38 | 0,13% | 38 | 38 | 38,50 | 3470 | 133 | 16.12.2025 10:40:40 |
| TEXT | TXT | 37,64 | 38,50 | -2,23% | 38,50 | 37,60 | 38,58 | 50514 | 1 920 | 16.12.2025 11:07:34 |
| PCCROKITA | PCR | 62,80 | 62,70 | 0,16% | 62,70 | 62,40 | 63 | 5415 | 340 | 16.12.2025 11:05:16 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,40 | 3,44 | -1,16% | 3,50 | 3,40 | 3,40 | 771 | 3 | 16.12.2025 09:13:34 |
| TORPOL | TOR | 58,20 | 60 | -3,00% | 59,90 | 57,60 | 59,50 | 19885 | 1 163 | 16.12.2025 11:05:21 |
| POLWAX | PWX | 1,21 | 1,21 | --- | 1,21 | 1,20 | 1,22 | 20546 | 25 | 16.12.2025 11:05:14 |
| SKARBIEC | SKH | 31,60 | 31,60 | --- | 31,60 | 31,60 | 31,60 | 10383 | 328 | 16.12.2025 09:38:04 |
| VIGOPHOTN | VGO | 458 | 461 | -0,65% | 461 | 458 | 460 | 57 | 26 | 16.12.2025 10:32:02 |
| NEXITY | NXG | 1,18 | 1,48 | -20,27% | 1,45 | 1,18 | 1,47 | 25004 | 34 | 16.12.2025 10:59:39 |
| SANTANDER | SAN | 42,32 | 41,77 | 1,33% | 42,40 | 42,32 | 42,32 | 166 | 7 | 16.12.2025 09:39:09 |
| CDRL | CDL | 9,50 | 9,45 | 0,53% | --- | 9,50 | 9,50 | --- | 0 | 16.12.2025 09:09:07 |
| AIRWAY | AWM | 0,36 | 0,36 | -0,28% | 0,34 | 0,34 | 0,36 | 69156 | 24 | 16.12.2025 10:41:52 |
| DEKPOL | DEK | 77 | 76,60 | 0,52% | 76,60 | 76,60 | 77,20 | 2636 | 202 | 16.12.2025 11:02:36 |
| BIOPLANET | BIP | 24,10 | 25,90 | -6,95% | 26 | 24,10 | 25,10 | 575 | 14 | 15.12.2025 14:38:57 |
| WIRTUALNA | WPL | 60,20 | 59,70 | 0,84% | 60 | 59,80 | 60,50 | 4448 | 268 | 16.12.2025 11:02:09 |
| ADIUVO | ADV | 0,59 | 0,62 | -5,48% | 0,62 | 0,57 | 0,62 | 37357 | 22 | 16.12.2025 10:44:36 |
| PEKABEX | PBX | 11 | 10,90 | 0,92% | 10,80 | 10,85 | 11 | 3935 | 43 | 16.12.2025 10:50:08 |
| ATAL | 1AT | 56,40 | 56,50 | -0,18% | 56,80 | 56 | 56,60 | 791 | 45 | 16.12.2025 11:02:10 |
| WITTCHEN | WTN | 15,28 | 15,36 | -0,52% | 15,34 | 15,20 | 15,32 | 10172 | 155 | 16.12.2025 11:02:31 |
| CITYSERV | CTS | 5,90 | 5,90 | --- | 5,90 | 5,90 | 5,90 | 239 | 2 | 10.12.2025 11:12:04 |
| LOKUM | LKD | 21,60 | 21,10 | 2,37% | 21,10 | 21,10 | 21,60 | 1446 | 31 | 15.12.2025 16:38:07 |
| KRVITAMIN | KVT | 10,20 | 10,20 | --- | 10,20 | 10,20 | 10,25 | 6265 | 64 | 15.12.2025 16:19:39 |
| ENTER | ENT | 56 | 56 | --- | 56,60 | 56 | 56,60 | 2979 | 168 | 16.12.2025 10:50:17 |
| KGL | KGL | 11,10 | 11,40 | -2,63% | 11,30 | 11,10 | 11,10 | 701 | 8 | 16.12.2025 10:26:09 |
| XTB | XTB | 70,20 | 70,36 | -0,23% | 70,64 | 69,50 | 70,66 | 57337 | 4 017 | 16.12.2025 11:05:00 |
| ARCHICOM | ARH | 44 | 44,50 | -1,12% | 44,50 | 44 | 44,50 | 270 | 12 | 16.12.2025 09:08:24 |
| AUTOPARTN | APR | 15,88 | 16,12 | -1,49% | 16,14 | 15,84 | 16,14 | 58882 | 941 | 16.12.2025 11:02:22 |
| PLAZACNTR | PLZ | 2,28 | 2,30 | -0,65% | 2,28 | 2,27 | 2,29 | 3783 | 9 | 16.12.2025 10:51:51 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 235 | 240,50 | -2,29% | 240 | 234,50 | 240 | 1856 | 438 | 16.12.2025 10:58:21 |
| TBULL | TBL | 3 | 3 | --- | 3 | 3 | 3 | 965 | 3 | 15.12.2025 15:27:38 |
| ARTIFEX | ART | 12,76 | 12,84 | -0,62% | 12,88 | 12,76 | 12,80 | 545 | 7 | 16.12.2025 10:55:22 |
| CLNPHARMA | CLN | 19,68 | 19,80 | -0,61% | 19,66 | 19,60 | 20,10 | 10500 | 208 | 16.12.2025 10:59:25 |
| DINOPL | DNP | 40,65 | 40,91 | -0,64% | 41,09 | 40,35 | 41,05 | 402375 | 16 327 | 16.12.2025 11:07:51 |
| MAXCOM | MXC | 4,57 | 4,60 | -0,65% | 4,58 | 4,57 | 4,60 | 1614 | 7 | 16.12.2025 10:27:48 |
| XTPL | XTP | 76,90 | 77,60 | -0,90% | 77,70 | 76,90 | 78 | 821 | 63 | 16.12.2025 10:20:03 |
| MOL | MOL | 32,22 | 32,32 | -0,31% | 32,12 | 32,12 | 32,22 | 32 | 1 | 16.12.2025 09:33:51 |
| MARVIPOL | MVP | 8,50 | 8,48 | 0,24% | --- | 8,50 | 8,50 | --- | 0 | 16.12.2025 09:40:04 |
| NANOGROUP | NNG | 2,62 | 2,58 | 1,55% | 2,58 | 2,61 | 2,73 | 31843 | 85 | 16.12.2025 11:02:47 |
| CYBERFLKS | CBF | 203 | 205 | -0,98% | 206 | 201,50 | 208 | 9477 | 1 953 | 16.12.2025 11:07:21 |
| BRAND24 | B24 | 60 | 60 | --- | 60 | 59,80 | 60 | 462 | 28 | 15.12.2025 16:43:02 |
| ULTGAMES | ULG | 11,60 | 11,60 | --- | 11,70 | 11,60 | 11,75 | 1361 | 16 | 16.12.2025 10:49:52 |
| MEDINICE | ICE | 15,80 | 16,08 | -1,74% | 16,20 | 15,58 | 16,24 | 19081 | 303 | 16.12.2025 11:02:07 |
| PURE | PUR | 3,89 | 4,02 | -3,18% | 4,02 | 3,80 | 4 | 17681 | 69 | 16.12.2025 10:48:11 |
| CPIEUROPE | CPI | 63,50 | 63,40 | 0,16% | 63,50 | 63,50 | 63,50 | 15 | 1 | 11.12.2025 11:22:19 |
| BOOMBIT | BBT | 6,02 | 6,10 | -1,31% | 6,10 | 6,02 | 6,20 | 1804 | 11 | 16.12.2025 11:06:57 |
| NOVATURAS | NTU | 5,98 | 5,60 | 6,79% | 5,98 | 5,98 | 5,98 | 101 | 1 | 09.12.2025 09:52:20 |
| MOLECURE | MOC | 6,98 | 7,04 | -0,85% | 7,03 | 6,89 | 7,03 | 7829 | 54 | 16.12.2025 11:02:18 |
| MLSYSTEM | MLS | 15 | 15,10 | -0,66% | 15,18 | 15 | 15,06 | 11629 | 175 | 16.12.2025 10:08:06 |
| SILVAIR-REGS | SVRS | 9,90 | 9,40 | 5,32% | --- | 9,90 | 9,90 | --- | 0 | 16.12.2025 09:09:50 |
| TSGAMES | TEN | 85,40 | 85,80 | -0,47% | 85,80 | 85,30 | 86,50 | 6409 | 548 | 16.12.2025 11:05:03 |
| CREEPYJAR | CRJ | 393 | 380 | 3,42% | 380 | 379 | 393 | 704 | 269 | 16.12.2025 11:07:25 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 13,72 | 13,96 | -1,72% | 13,84 | 13,60 | 13,82 | 21062 | 289 | 16.12.2025 10:59:11 |
| SELVITA | SLV | 43,10 | 44 | -2,05% | 44 | 43,10 | 44 | 10060 | 438 | 16.12.2025 10:58:36 |
| GAMEOPS | GOP | 9,66 | 9,79 | -1,33% | 9,79 | 9,64 | 9,79 | 1208 | 12 | 16.12.2025 11:03:10 |
| GAMFACTOR | GIF | 6,46 | 6,38 | 1,25% | 6,38 | 6,36 | 6,46 | 948 | 6 | 16.12.2025 11:02:55 |
| ALLEGRO | ALE | 30,71 | 31,38 | -2,15% | 31,20 | 30,64 | 31,20 | 1355811 | 42 035 | 16.12.2025 11:08:22 |
| PCFGROUP | PCF | 3,07 | 3,04 | 0,99% | 3,04 | 3,03 | 3,08 | 5366 | 16 | 16.12.2025 10:23:33 |
| ANSWEAR | ANR | 26,15 | 25,70 | 1,75% | 25,80 | 25,80 | 26,35 | 11466 | 298 | 16.12.2025 11:04:39 |
| HUUUGE | HUG | 24,05 | 24,35 | -1,23% | 24,20 | 24 | 24,10 | 5656 | 136 | 16.12.2025 11:07:32 |
| DADELO | DAD | 59,20 | 59,60 | -0,67% | 59,40 | 59,20 | 59,80 | 1271 | 75 | 16.12.2025 10:14:39 |
| CAPTORTX | CTX | 66,80 | 69,40 | -3,75% | 69,40 | 66,80 | 71 | 3964 | 269 | 16.12.2025 10:59:36 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 132,20 | 133,60 | -1,05% | 133,80 | 130,80 | 133,20 | 693 | 92 | 16.12.2025 11:07:57 |
| PEPCO | PCO | 29,41 | 29,57 | -0,54% | 29,45 | 29,26 | 29,58 | 196453 | 5 774 | 16.12.2025 11:08:22 |
| SHOPER | SHO | 52,80 | 53 | -0,38% | 52,40 | 52 | 52,80 | 52993 | 2 777 | 16.12.2025 10:58:54 |
| ONDE | OND | 8,55 | 8,68 | -1,50% | 8,62 | 8,55 | 8,58 | 15698 | 134 | 16.12.2025 10:59:22 |
| CAVATINA | CAV | 13,50 | 13,35 | 1,12% | 13,45 | 13,45 | 13,50 | 1969 | 27 | 16.12.2025 10:14:03 |
| POLTREG | PTG | 26,70 | 26,60 | 0,38% | 26,50 | 26,50 | 26,70 | 536 | 14 | 16.12.2025 10:49:09 |
| BIGCHEESE | BCS | 12,50 | 12,46 | 0,32% | 12,46 | 12,46 | 12,50 | 725 | 9 | 16.12.2025 11:03:08 |
| GREENX | GRX | 2,03 | 2,04 | -0,29% | 2,04 | 2,02 | 2,04 | 159584 | 324 | 16.12.2025 11:02:33 |
