WIG
Ostatnie notowanie z: 22.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 158650,83 | 0,17% | 2 642 | 158381,53 | 158829,88 | 157458,91 | 159053,23 | 114 | 121 | 39 | 105054,56 | 159053,23 |
Stan na dzień 22.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,54 | 0,53 | 1,51% | 0,54 | 0,53 | 0,54 | 9729 | 5 | 22.09.2026 15:11:40 |
| ASSECOBS | ABS | 85 | 85 | --- | 84,60 | 84,20 | 85 | 726 | 61 | 22.09.2026 16:31:23 |
| PZU | PZU | 73,66 | 74,10 | -0,59% | 74,10 | 73,02 | 74,28 | 1359656 | 100 284 | 22.09.2026 17:03:20 |
| QUANTUM | QNT | 38,80 | 38 | 2,11% | 38 | 38 | 38,80 | 696 | 27 | 22.09.2026 15:20:09 |
| PRAGMAINK | PRI | 3,76 | 3,76 | --- | 3,76 | 3,76 | 3,76 | 20 | 0 | 21.09.2026 13:35:29 |
| IMCOMPANY | IMC | 30 | 30 | --- | 30 | 30 | 30 | 275 | 8 | 22.09.2026 16:18:52 |
| ONESANO | ONO | 0,86 | 0,79 | 9,39% | 0,76 | 0,77 | 0,92 | 77457 | 67 | 22.09.2026 16:48:36 |
| RAINBOW | RBW | 140,60 | 141,10 | -0,35% | 142,40 | 140 | 142,90 | 16541 | 2 342 | 22.09.2026 16:49:04 |
| HYDROTOR | HDR | 9,10 | 9,06 | 0,44% | 9,06 | 9,06 | 9,10 | 188 | 2 | 22.09.2026 12:02:14 |
| HARPER | HRP | 4,97 | 4,97 | --- | 4,97 | 4,97 | 4,98 | 881 | 4 | 22.09.2026 16:11:47 |
| DEBICA | DBC | 99 | 99,80 | -0,80% | 99,80 | 98,90 | 100,20 | 2318 | 231 | 22.09.2026 16:30:39 |
| INTROL | INL | 8,30 | 8,34 | -0,48% | 8,26 | 8,20 | 8,30 | 511 | 4 | 22.09.2026 13:31:01 |
| MCR | MCR | 14,95 | 14,85 | 0,67% | 14,85 | 14,80 | 14,95 | 703 | 10 | 22.09.2026 16:26:01 |
| MEXPOLSKA | MEX | 3,32 | 3,39 | -2,06% | 3,42 | 3,32 | 3,42 | 4049 | 14 | 22.09.2026 13:11:55 |
| EUROTEL | ETL | 30,80 | 30,85 | -0,16% | 30,80 | 30,50 | 31,05 | 1205 | 37 | 22.09.2026 16:20:24 |
| 06MAGNA | 06N | 2,41 | 2,48 | -2,82% | 2,40 | 2,39 | 2,41 | 4642 | 11 | 22.09.2026 15:34:01 |
| WAWEL | WWL | 710 | 702 | 1,14% | 708 | 704 | 710 | 272 | 193 | 22.09.2026 16:27:19 |
| JSW | JSW | 35 | 37,30 | -6,17% | 37,17 | 34,83 | 36,97 | 1190007 | 42 379 | 22.09.2026 17:04:56 |
| LIBET | LBT | 1,20 | 1,18 | 1,69% | 1,22 | 1,20 | 1,20 | 117028 | 141 | 22.09.2026 16:29:49 |
| PROTEKTOR | PRT | 0,89 | 0,92 | -3,16% | 0,92 | 0,86 | 0,90 | 213944 | 190 | 22.09.2026 16:38:35 |
| UNFOLD | UNF | 1,10 | 1,16 | -5,17% | 1,10 | 1,10 | 1,10 | 14 | 0 | 21.09.2026 09:33:31 |
| NEUCA | NEU | 685 | 670 | 2,24% | 675 | 669 | 699 | 55378 | 37 709 | 22.09.2026 17:01:18 |
| ZUE | ZUE | 12,75 | 12,65 | 0,79% | 12,70 | 12,60 | 12,75 | 9034 | 115 | 22.09.2026 16:18:48 |
| ENELMED | ENE | 20 | 20,20 | -0,99% | 19,80 | 20 | 20 | 166 | 3 | 22.09.2026 16:41:53 |
| ENERGOINS | ENI | 1,75 | 1,78 | -1,69% | 1,78 | 1,75 | 1,78 | 2856 | 5 | 22.09.2026 11:48:15 |
| KSGAGRO | KSG | 3,18 | 3,19 | -0,31% | 3,20 | 3,18 | 3,18 | 24 | 0 | 22.09.2026 15:59:34 |
| STALEXP | STX | 1,76 | 1,78 | -1,01% | 1,78 | 1,76 | 1,78 | 50491 | 89 | 22.09.2026 16:41:03 |
| MODIVO | MDV | 96,42 | 93,30 | 3,34% | 94,50 | 92,56 | 96,70 | 469352 | 44 781 | 22.09.2026 17:04:33 |
| NTCAPITAL | NTC | 0,61 | 0,61 | -0,33% | 0,60 | 0,61 | 0,61 | 19244 | 12 | 22.09.2026 16:06:23 |
| HANDLOWY | BHW | 124 | 123,60 | 0,32% | 122,40 | 122,60 | 124,80 | 52694 | 6 529 | 22.09.2026 17:04:55 |
| 11BIT | 11B | 121,70 | 123,50 | -1,46% | 123 | 121,70 | 123,60 | 8206 | 1 006 | 22.09.2026 17:04:34 |
| ACAUTOGAZ | ACG | 19,40 | 19,40 | --- | 19,40 | 19 | 19,40 | 598 | 11 | 22.09.2026 16:41:04 |
| KCI | KCI | 0,90 | 0,88 | 1,58% | 0,90 | 0,90 | 0,90 | 1722 | 2 | 22.09.2026 14:11:29 |
| MILKILAND | MLK | 1,43 | 1,41 | 1,27% | 1,44 | 1,40 | 1,45 | 27930 | 39 | 22.09.2026 12:24:51 |
| ASSECOSEE | ASE | 74 | 74,90 | -1,20% | 74,90 | 72,60 | 75,40 | 2665 | 197 | 22.09.2026 15:50:24 |
| REMAK | RMK | 9,98 | 9,98 | --- | 9,98 | 9,84 | 9,98 | 55 | 1 | 21.09.2026 16:49:19 |
| RANKPROGR | RNK | 4,60 | 4,65 | -1,18% | 4,65 | 4,60 | 4,65 | 2701 | 12 | 22.09.2026 16:45:20 |
| INSTALKRK | INK | 35,40 | 35,10 | 0,85% | 35,20 | 35 | 35,50 | 1821 | 65 | 22.09.2026 16:27:32 |
| MDIENERGIA | MDI | 2,13 | 2,13 | --- | 2,13 | 2,09 | 2,14 | 24049 | 51 | 22.09.2026 16:28:34 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,30 | 5,16 | 2,71% | 5,16 | 5,16 | 5,30 | 5109 | 27 | 21.09.2026 15:41:22 |
| MONNARI | MON | 4,99 | 4,99 | --- | 4,95 | 4,95 | 4,99 | 2667 | 13 | 22.09.2026 15:49:26 |
| PMPG | PGM | 1,99 | 2,04 | -2,45% | 2,04 | 1,99 | 2 | 8243 | 16 | 21.09.2026 14:00:50 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,58 | -1,38% | 0,58 | 0,57 | 0,58 | 9236 | 5 | 22.09.2026 14:35:24 |
| LPP | LPP | 24600 | 24180 | 1,74% | 24160 | 24020 | 24600 | 5373 | 131 504 | 22.09.2026 17:04:00 |
| AILLERON | ALL | 15 | 14,84 | 1,08% | 14,84 | 14,86 | 15,06 | 1296 | 19 | 22.09.2026 16:48:24 |
| HERKULES | HRS | 1,28 | 1,26 | 1,59% | 1,26 | 1,27 | 1,28 | 17038 | 22 | 22.09.2026 14:14:22 |
| PGFGROUP | PGV | 1,11 | 1,12 | -0,89% | 1,10 | 1,09 | 1,12 | 102791 | 113 | 22.09.2026 16:32:34 |
| TESGAS | TSG | 1,64 | 1,63 | 0,61% | 1,64 | 1,64 | 1,64 | 621 | 1 | 22.09.2026 15:37:04 |
| CDPROJEKT | CDR | 247,50 | 248 | -0,20% | 248 | 246,20 | 250,40 | 349488 | 86 787 | 22.09.2026 17:03:14 |
| BIOTON | BIO | 3,61 | 3,52 | 2,41% | 3,59 | 3,53 | 3,61 | 18987 | 68 | 22.09.2026 16:06:51 |
| ENEA | ENA | 19,31 | 19,96 | -3,26% | 20,14 | 19,22 | 20,04 | 551892 | 10 742 | 22.09.2026 17:01:19 |
| BUDIMEX | BDX | 716,80 | 713,20 | 0,50% | 713,20 | 709,20 | 725,60 | 21435 | 15 396 | 22.09.2026 16:49:50 |
| DELKO | DEL | 6,02 | 5,97 | 0,84% | 6 | 5,95 | 6,02 | 5452 | 33 | 22.09.2026 14:15:27 |
| BNPPPL | BNP | 161,40 | 158,60 | 1,77% | 158,60 | 158 | 162 | 62437 | 9 942 | 22.09.2026 17:04:55 |
| MWTRADE | MWT | 2,80 | 2,90 | -3,45% | 2,92 | 2,64 | 2,82 | 5016 | 14 | 22.09.2026 10:22:30 |
| POLIMEXMS | PXM | 6,92 | 6,97 | -0,72% | 6,98 | 6,88 | 7 | 300449 | 2 080 | 22.09.2026 16:49:50 |
| MOSTALWAR | MSW | 3,52 | 3,42 | 2,92% | 3,43 | 3,45 | 3,52 | 2281 | 8 | 22.09.2026 14:58:40 |
| MOSTALZAB | MSZ | 6,37 | 6,35 | 0,32% | 6,35 | 6,31 | 6,37 | 25311 | 161 | 22.09.2026 16:11:17 |
| IFIRMA | IFI | 22 | 22 | --- | 21,95 | 21,70 | 22,10 | 1419 | 31 | 22.09.2026 16:31:20 |
| PATENTUS | PAT | 1,88 | 1,86 | 1,34% | 1,86 | 1,86 | 1,88 | 2376 | 4 | 22.09.2026 15:21:36 |
| APATOR | APT | 25,60 | 25 | 2,40% | 25,15 | 25,10 | 25,60 | 5118 | 130 | 22.09.2026 16:44:02 |
| KERNEL | KER | 19,64 | 19,60 | 0,20% | 19,64 | 19,64 | 19,64 | 2726 | 54 | 22.09.2026 13:55:19 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 24 | --- | 24 | 24 | 24 | 113 | 3 | 17.09.2026 15:27:08 |
| GRUPAAZOTY | ATT | 19,90 | 20,28 | -1,87% | 20,30 | 19,90 | 20,30 | 338554 | 6 782 | 22.09.2026 17:02:03 |
| SELENAFM | SEL | 56,40 | 57,60 | -2,08% | 57,40 | 56 | 57,20 | 526 | 30 | 22.09.2026 14:57:51 |
| RYVU | RVU | 16 | 15,90 | 0,63% | 16 | 15,86 | 16,18 | 15711 | 252 | 22.09.2026 16:47:04 |
| GRODNO | GRN | 14,85 | 14,50 | 2,41% | 14,50 | 14,50 | 14,85 | 5105 | 75 | 22.09.2026 16:25:56 |
| OPTEAM | OPM | 5,65 | 5,85 | -3,42% | 5,85 | 5,60 | 5,85 | 3031 | 17 | 22.09.2026 15:37:54 |
| ORZBIALY | OBL | 39,20 | 39 | 0,51% | 39,20 | 39,20 | 39,20 | 147 | 6 | 15.09.2026 15:00:10 |
| FABRITY | FAB | 26,10 | 26,30 | -0,76% | 25,90 | 25,90 | 26,10 | 433 | 11 | 22.09.2026 15:44:04 |
| LENA | LEN | 2,04 | 2,04 | --- | 2,04 | 2,02 | 2,04 | 14652 | 30 | 22.09.2026 16:49:51 |
| MABION | MAB | 7,78 | 7,80 | -0,26% | 7,89 | 7,78 | 7,89 | 33453 | 261 | 22.09.2026 17:02:56 |
| SANOK | SNK | 20,40 | 19,90 | 2,51% | 19,90 | 19,80 | 20,40 | 6796 | 136 | 22.09.2026 16:48:49 |
| SNIEZKA | SKA | 85 | 83,80 | 1,43% | 85 | 85 | 85 | 216 | 18 | 22.09.2026 09:32:34 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,52 | 3,50 | 0,57% | 3,14 | 3,14 | 3,52 | 55 | 0 | 14.09.2026 15:01:15 |
| ORANGEPL | OPL | 13,54 | 13,72 | -1,31% | 13,72 | 13,42 | 13,76 | 1920334 | 26 074 | 22.09.2026 17:04:45 |
| VINDEXUS | VIN | 14,45 | 14,40 | 0,35% | 14,30 | 14,40 | 14,50 | 1676 | 24 | 22.09.2026 15:44:24 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 140,50 | 139,75 | 0,54% | 139,75 | 138,50 | 141,50 | 425465 | 59 797 | 22.09.2026 16:49:34 |
| MOSTALPLC | MSP | 13,05 | 13,05 | --- | 13,45 | 13,05 | 13,10 | 408 | 5 | 22.09.2026 14:32:19 |
| MBANK | MBK | 1524 | 1516 | 0,53% | 1516 | 1503 | 1538 | 18405 | 28 043 | 22.09.2026 16:49:50 |
| EDINVEST | EDI | 8,48 | 8,32 | 1,92% | 8,32 | 8,24 | 8,50 | 3239 | 27 | 22.09.2026 15:38:29 |
| CELTIC | CPD | 0,88 | 0,90 | -2,22% | 0,90 | 0,87 | 0,90 | 14817 | 13 | 22.09.2026 16:14:26 |
| SYGNITY | SGN | 84,50 | 84,50 | --- | 84,50 | 84,20 | 85,90 | 3950 | 336 | 22.09.2026 16:48:52 |
| DECORA | DCR | 82,80 | 81,90 | 1,10% | 80,90 | 82 | 83 | 1624 | 134 | 22.09.2026 17:02:07 |
| ECBSA | ECB | 19,92 | 20 | -0,40% | 20,45 | 19,92 | 20,35 | 1009 | 20 | 22.09.2026 16:47:46 |
| ULMA | ULM | 51,50 | 51,50 | --- | --- | 51,50 | 51,50 | --- | 0 | 18.09.2026 15:35:09 |
| ABPL | ABE | 151 | 153,40 | -1,56% | 153,20 | 150,20 | 154,40 | 12699 | 1 924 | 22.09.2026 16:42:37 |
| AMBRA | AMB | 19,20 | 19,06 | 0,73% | 19,16 | 19 | 19,58 | 22192 | 431 | 22.09.2026 15:58:54 |
| LESS | LES | 0,15 | 0,15 | 0,67% | 0,16 | 0,15 | 0,16 | 1317159 | 198 | 22.09.2026 16:38:20 |
| MUZA | MZA | 8,25 | 8,50 | -2,94% | 8,60 | 8,25 | 8,35 | 54 | 0 | 09.09.2026 12:19:13 |
| WASKO | WAS | 6,48 | 6,52 | -0,61% | 6,52 | 6,40 | 6,52 | 68008 | 440 | 22.09.2026 16:46:35 |
| EUROCASH | EUR | 5,28 | 5,41 | -2,40% | 5,45 | 5,28 | 5,47 | 202656 | 1 084 | 22.09.2026 17:03:18 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,33 | -0,46% | 0,33 | 0,31 | 0,33 | 102667 | 32 | 22.09.2026 16:06:14 |
| GPW | GPW | 100 | 100,20 | -0,20% | 100,20 | 98,70 | 100,90 | 101836 | 10 164 | 22.09.2026 17:04:28 |
| BORYSZEW | BRS | 4,92 | 4,92 | -0,10% | 4,92 | 4,90 | 4,98 | 73124 | 361 | 22.09.2026 17:03:24 |
| KGHM | KGH | 347,25 | 344,90 | 0,68% | 350,10 | 342,20 | 354,40 | 583469 | 203 403 | 22.09.2026 17:04:47 |
| IMMOBILE | GKI | 4,84 | 4,81 | 0,62% | 4,81 | 4,79 | 4,84 | 12316 | 59 | 22.09.2026 16:45:00 |
| SYNEKTIK | SNT | 353,80 | 351,40 | 0,68% | 354,60 | 348,20 | 358 | 24714 | 8 759 | 22.09.2026 16:49:34 |
| SONEL | SON | 12,60 | 12,95 | -2,70% | 12,85 | 12,45 | 12,65 | 2811 | 35 | 22.09.2026 16:27:14 |
| COGNOR | COG | 5,62 | 5,52 | 1,81% | 5,56 | 5,48 | 5,64 | 269845 | 1 508 | 22.09.2026 16:48:24 |
| SECOGROUP | SWG | 33,80 | 33,60 | 0,60% | 34 | 33,80 | 33,80 | 438 | 15 | 21.09.2026 16:03:11 |
| TATRY | TMR | 75 | 77,50 | -3,23% | 75 | 75 | 75 | 1 | 0 | 21.09.2026 15:18:33 |
| SOPHARMA | SPH | 10,10 | 10,65 | -5,16% | 10,65 | 10,10 | 10,65 | 195 | 2 | 17.09.2026 16:17:35 |
| EUROHOLD | EHG | 4,66 | 4,80 | -2,92% | 4,66 | 4,66 | 4,66 | 4000 | 19 | 22.09.2026 15:37:23 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,11 | 3,10 | 0,32% | 3,11 | 3,05 | 3,11 | 1529 | 5 | 21.09.2026 12:12:25 |
| ASSECOPOL | ACP | 225,90 | 226 | -0,04% | 223,70 | 223,40 | 229,30 | 59039 | 13 391 | 22.09.2026 16:49:51 |
| COMP | CMP | 96,50 | 96,20 | 0,31% | 96 | 94,60 | 97,70 | 6719 | 647 | 22.09.2026 15:51:22 |
| DOMDEV | DOM | 228 | 228,50 | -0,22% | 229,50 | 227 | 232,50 | 7222 | 1 655 | 22.09.2026 17:02:08 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 22 | 21,30 | 3,29% | 21,90 | 21,20 | 22 | 7231 | 158 | 22.09.2026 16:38:05 |
| DIGITANET | DIG | 410 | 423,40 | -3,16% | 420 | 406,20 | 426 | 14219 | 5 914 | 22.09.2026 17:00:28 |
| VOXEL | VOX | 145 | 143,20 | 1,26% | 144 | 143,80 | 147,40 | 9739 | 1 418 | 22.09.2026 16:38:44 |
| PKOBP | PKO | 123,20 | 123,10 | 0,08% | 123,40 | 122,14 | 124,26 | 1966371 | 242 881 | 22.09.2026 17:03:38 |
| PROCHEM | PRM | 21,30 | 21,30 | --- | 21,10 | 21,10 | 21,30 | 161 | 3 | 22.09.2026 15:37:19 |
| SILVANO | SFG | 4,21 | 4,63 | -9,07% | 4,21 | 4,21 | 4,21 | 8 | 0 | 22.09.2026 17:01:02 |
| COALENERG | CLE | 1,87 | 1,88 | -0,37% | 1,89 | 1,85 | 1,92 | 39938 | 75 | 22.09.2026 16:38:37 |
| IZOSTAL | IZS | 3,05 | 3,16 | -3,48% | 3,16 | 3,04 | 3,13 | 75501 | 231 | 22.09.2026 16:41:22 |
| MBWS | MBW | 11,90 | 11,90 | --- | 11,90 | 11,90 | 11,90 | 150 | 2 | 15.09.2026 11:47:40 |
| MIRBUD | MRB | 11,40 | 11,49 | -0,78% | 11,50 | 11,40 | 11,52 | 108793 | 1 245 | 22.09.2026 16:48:51 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,52 | 1,48 | 2,70% | 1,54 | 1,52 | 1,54 | 518 | 1 | 22.09.2026 17:03:52 |
| GETIN | GTN | 0,30 | 0,31 | -5,60% | 0,32 | 0,29 | 0,31 | 335303 | 101 | 22.09.2026 16:21:21 |
| MAKARONPL | MAK | 24,15 | 24,35 | -0,82% | 24,30 | 24,10 | 24,30 | 826 | 20 | 22.09.2026 16:05:38 |
| ESOTIQ | EAH | 37,80 | 37,70 | 0,27% | 37,70 | 37,50 | 37,90 | 8637 | 326 | 22.09.2026 16:04:44 |
| FERRO | FRO | 31,10 | 31,10 | --- | 31,20 | 31,10 | 31,90 | 4310 | 135 | 22.09.2026 16:22:10 |
| PEP | PEP | 53 | 53,20 | -0,38% | 53,20 | 52,60 | 53,50 | 9211 | 489 | 22.09.2026 16:32:29 |
| MEDICALG | MDG | 25,90 | 25,55 | 1,37% | 25,80 | 25,55 | 26 | 8922 | 230 | 22.09.2026 17:01:20 |
| NTTSYSTEM | NTT | 16,20 | 16,35 | -0,92% | 16,35 | 16,15 | 16,60 | 6807 | 111 | 22.09.2026 16:28:09 |
| PKNORLEN | PKN | 149,54 | 152,48 | -1,93% | 152,96 | 147,08 | 153,70 | 1362557 | 202 925 | 22.09.2026 17:03:44 |
| ODLEWNIE | ODL | 20,30 | 20,30 | --- | 20,50 | 19,90 | 20,30 | 6705 | 135 | 22.09.2026 17:01:56 |
| UNIBEP | UNI | 14,68 | 14,52 | 1,10% | 14,58 | 14,46 | 14,70 | 2498 | 36 | 22.09.2026 15:31:18 |
| UNIMOT | UNT | 165,60 | 170 | -2,59% | 169,80 | 164 | 169,40 | 15321 | 2 530 | 22.09.2026 16:48:35 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 75654 | 43 | 22.09.2026 16:38:53 |
| POLICE | PCE | 7,34 | 7,20 | 1,94% | 7,30 | 7,18 | 7,34 | 2214 | 16 | 22.09.2026 15:07:10 |
| TRAKCJA | TRK | 3,50 | 3,46 | 1,16% | 3,46 | 3,46 | 3,54 | 38959 | 136 | 22.09.2026 17:00:38 |
| TRANSPOL | TRN | 12,90 | 13,10 | -1,53% | 13,10 | 12,85 | 13,15 | 3713 | 48 | 22.09.2026 16:41:47 |
| VRG | VRG | 5,20 | 5,28 | -1,52% | 5,14 | 5,02 | 5,22 | 172538 | 880 | 22.09.2026 17:01:58 |
| TOYA | TOA | 10,52 | 10,44 | 0,77% | 10,32 | 10,36 | 10,60 | 26307 | 276 | 22.09.2026 16:44:53 |
| WIELTON | WLT | 5,10 | 5,01 | 1,80% | 5 | 4,98 | 5,12 | 74080 | 372 | 22.09.2026 16:48:35 |
| RAWLPLUG | RWL | 15,75 | 16,45 | -4,26% | 16,50 | 15,75 | 16,05 | 809 | 13 | 22.09.2026 16:45:00 |
| KRKA | KRK | 1136 | 1130 | 0,53% | 1148 | 1136 | 1146 | 9 | 10 | 22.09.2026 15:45:39 |
| ATREM | ATR | 55,90 | 55,60 | 0,54% | 55,50 | 54,50 | 56 | 10214 | 566 | 22.09.2026 16:45:00 |
| BOWIM | BOW | 7,44 | 7,58 | -1,85% | 7,48 | 7,44 | 7,60 | 5365 | 40 | 22.09.2026 16:27:53 |
| AGORA | AGO | 10,60 | 10,65 | -0,47% | 10,70 | 10,60 | 10,90 | 21499 | 232 | 22.09.2026 16:29:51 |
| AMICA | AMC | 46,90 | 47,95 | -2,19% | 47,95 | 46,75 | 47,30 | 6000 | 283 | 22.09.2026 17:03:24 |
| LUBAWA | LBW | 12 | 12,20 | -1,64% | 12,23 | 11,91 | 12,32 | 207664 | 2 500 | 22.09.2026 16:47:20 |
| STALPROFI | STF | 9,46 | 9,52 | -0,63% | 9,52 | 9,42 | 9,56 | 2146 | 20 | 22.09.2026 15:47:24 |
| MCI | MCI | 27,30 | 27,20 | 0,37% | 27 | 27 | 27,40 | 2067 | 56 | 22.09.2026 16:39:03 |
| QUERCUS | QRS | 13 | 12,82 | 1,40% | 13,20 | 12,96 | 13,10 | 8003 | 104 | 22.09.2026 17:02:12 |
| PJPMAKRUM | PJP | 21,90 | 21,60 | 1,39% | 22,50 | 20,80 | 22,40 | 5106 | 110 | 22.09.2026 15:58:03 |
| DEVELIA | DVL | 9,90 | 9,90 | --- | 9,93 | 9,83 | 10,04 | 331974 | 3 287 | 22.09.2026 16:48:32 |
| AGROTON | AGT | 4,10 | 4,24 | -3,53% | 4,10 | 4,10 | 4,10 | 4029 | 16 | 22.09.2026 16:07:02 |
| RELPOL | RLP | 5,78 | 5,54 | 4,33% | 5,52 | 5,50 | 5,80 | 7920 | 45 | 22.09.2026 16:45:00 |
| INTERCARS | CAR | 931 | 934 | -0,32% | 934 | 918 | 940 | 15904 | 14 694 | 22.09.2026 16:42:41 |
| IMS | IMS | 2,60 | 2,48 | 4,63% | 2,50 | 2,51 | 2,69 | 39271 | 103 | 22.09.2026 15:58:11 |
| 3RGAMES | 3RG | 0,70 | 0,70 | -0,28% | 0,70 | 0,68 | 0,71 | 32158 | 23 | 22.09.2026 16:06:37 |
| FORTE | FTE | 15,85 | 15,70 | 0,96% | 15,85 | 15,85 | 16,20 | 2448 | 39 | 22.09.2026 12:27:43 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,80 | 17,40 | 2,30% | 17,40 | 17,40 | 17,80 | 121 | 2 | 21.09.2026 16:22:37 |
| VIVID | VVD | 0,60 | 0,60 | -0,50% | 0,60 | 0,60 | 0,60 | 32894 | 20 | 22.09.2026 16:40:49 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,52 | 2,64 | -4,55% | 2,65 | 2,52 | 2,63 | 1883 | 5 | 22.09.2026 15:27:32 |
| CIGAMES | CIG | 2,43 | 2,38 | 2,10% | 2,36 | 2,40 | 2,46 | 185543 | 450 | 22.09.2026 17:03:51 |
| ARCTIC | ATC | 6,07 | 6,10 | -0,49% | 6,14 | 6,02 | 6,14 | 29609 | 180 | 22.09.2026 16:41:20 |
| ATENDE | ATD | 4,52 | 4,65 | -2,80% | 4,71 | 4,51 | 4,72 | 41251 | 190 | 22.09.2026 16:13:44 |
| MILLENNIUM | MIL | 23,37 | 23,11 | 1,13% | 23,11 | 22,93 | 23,60 | 413350 | 9 637 | 22.09.2026 16:49:59 |
| SATIS | STS | 0,19 | 0,19 | --- | 0,19 | 0,19 | 0,19 | 1 | 1 | 09.09.2026 11:14:03 |
| VIRTUS | GVT | 1,37 | 1,33 | 2,55% | 1,34 | 1,33 | 1,40 | 136267 | 187 | 22.09.2026 16:48:51 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 60,80 | 60,40 | 0,66% | 61,20 | 60,80 | 60,80 | 4 | 0 | 22.09.2026 11:10:03 |
| FASING | FSG | 14,40 | 14 | 2,86% | 14,40 | 14,40 | 14,40 | 10 | 0 | 22.09.2026 09:29:29 |
| SKYLINE | SKL | 1,49 | 1,59 | -6,29% | 1,59 | 1,45 | 1,50 | 10190 | 15 | 21.09.2026 14:23:32 |
| ROPCZYCE | RPC | 23,60 | 23,80 | -0,84% | 23,80 | 23,60 | 23,70 | 557 | 13 | 22.09.2026 13:42:07 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18,90 | 19,15 | -1,31% | 19,15 | 18,90 | 19,05 | 4545 | 86 | 22.09.2026 16:23:15 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,50 | 18,35 | 0,82% | 18,30 | 18,40 | 18,70 | 10863 | 201 | 22.09.2026 15:12:47 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,99 | 9,22 | -2,54% | 9,23 | 8,93 | 9,29 | 3826291 | 34 586 | 22.09.2026 17:00:00 |
| VOTUM | VOT | 44 | 43,70 | 0,69% | 43,80 | 43,30 | 44 | 11259 | 491 | 22.09.2026 16:43:34 |
| PEKAO | PEO | 283,10 | 279,20 | 1,40% | 280 | 276,50 | 283,10 | 542995 | 153 040 | 22.09.2026 17:04:58 |
| WIKANA | WIK | 10 | 10 | --- | 10 | 9,90 | 10 | 1075 | 11 | 22.09.2026 14:48:19 |
| DATAWALK | DAT | 128 | 127 | 0,79% | 128,40 | 125,60 | 129,20 | 11963 | 1 533 | 22.09.2026 16:48:39 |
| CYFRPLSAT | CPS | 16,14 | 16,08 | 0,37% | 16,05 | 15,92 | 16,50 | 573176 | 9 304 | 22.09.2026 17:04:07 |
| ATMGRUPA | ATG | 3,65 | 3,64 | 0,27% | 3,64 | 3,63 | 3,66 | 11709 | 43 | 22.09.2026 17:02:15 |
| BUMECH | BMC | 15,16 | 15,46 | -1,94% | 15,40 | 15,01 | 15,56 | 241474 | 3 676 | 22.09.2026 16:43:19 |
| ACTION | ACT | 43,65 | 43,60 | 0,11% | 44,10 | 43,40 | 43,95 | 16170 | 707 | 22.09.2026 16:41:46 |
| ZEPAK | ZEP | 17,92 | 17,82 | 0,56% | 17,76 | 17,92 | 18,26 | 821 | 15 | 22.09.2026 16:04:11 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,32 | 1,33 | -0,75% | 1,33 | 1,30 | 1,34 | 33044 | 44 | 22.09.2026 11:41:47 |
| SNTVERSE | SVE | 2,86 | 2,87 | -0,52% | 2,90 | 2,82 | 2,92 | 32477 | 93 | 22.09.2026 16:44:51 |
| WARIMPEX | WXF | 2,18 | 2,18 | --- | 2,15 | 2,12 | 2,18 | 3501 | 8 | 22.09.2026 14:57:25 |
| ASBIS | ASB | 175 | 175 | --- | 175,20 | 170,50 | 178,90 | 323511 | 56 447 | 22.09.2026 17:04:59 |
| AIGAMES | ALG | 0,69 | 0,76 | -8,73% | 0,75 | 0,69 | 0,74 | 4088 | 3 | 22.09.2026 15:54:25 |
| CEZ | CEZ | 243 | 240,60 | 1,00% | 244,80 | 242,40 | 245,20 | 25 | 6 | 22.09.2026 16:08:51 |
| INGBSK | ING | 483,20 | 470 | 2,81% | 468 | 459,20 | 483,20 | 22344 | 10 604 | 22.09.2026 17:02:05 |
| SEKO | SEK | 10,65 | 10,75 | -0,93% | 10,75 | 10,50 | 10,75 | 7520 | 80 | 22.09.2026 17:02:05 |
| ASTARTA | AST | 36,40 | 36,20 | 0,55% | 36,45 | 36 | 36,40 | 1214 | 44 | 22.09.2026 16:48:22 |
| SANWIL | SNW | 1,82 | 1,90 | -4,22% | 1,88 | 1,80 | 1,82 | 6330 | 11 | 22.09.2026 15:48:23 |
| HELIO | HEL | 57,40 | 55,80 | 2,87% | 55,80 | 57,20 | 57,40 | 205 | 12 | 22.09.2026 14:16:45 |
| INPRO | INP | 7,30 | 7,40 | -1,35% | 7,35 | 7,30 | 7,30 | 18 | 0 | 22.09.2026 13:01:35 |
| MENNICA | MNC | 38 | 38 | --- | 38 | 37,70 | 38 | 5113 | 194 | 22.09.2026 17:02:20 |
| PEPEES | PPS | 0,76 | 0,81 | -6,17% | 0,81 | 0,76 | 0,76 | 2 | 0 | 22.09.2026 14:27:10 |
| PGE | PGE | 13,70 | 14,41 | -4,89% | 14,41 | 13,62 | 14,52 | 4350243 | 60 230 | 22.09.2026 17:03:24 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1286 | 1270 | 1,26% | 1282 | 1263 | 1317 | 19210 | 24 911 | 22.09.2026 16:47:34 |
| KPPD | KPD | 21,20 | 20,60 | 2,91% | 20,60 | 20,60 | 21,20 | 128 | 3 | 18.09.2026 10:13:19 |
| LSISOFT | LSI | 48,10 | 48,20 | -0,21% | 48 | 47,80 | 49,40 | 1194 | 58 | 22.09.2026 12:51:31 |
| ERBUD | ERB | 18,40 | 18,46 | -0,33% | 18,78 | 18,12 | 18,98 | 14067 | 260 | 22.09.2026 16:47:47 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,87 | 2,95 | -2,71% | 2,94 | 2,81 | 2,96 | 14922 | 43 | 22.09.2026 16:47:54 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,68 | 4,84 | -3,31% | 4,74 | 4,68 | 4,74 | 1908 | 9 | 18.09.2026 15:17:48 |
| ALTA | AAT | 1,75 | 1,70 | 2,94% | 1,72 | 1,72 | 1,75 | 2999 | 5 | 21.09.2026 09:36:38 |
| COMPERIA | CPL | 6,95 | 6,60 | 5,30% | 6,60 | 6,60 | 6,95 | 1763 | 12 | 22.09.2026 13:32:01 |
| ZREMB | ZRE | 8,14 | 8,04 | 1,24% | 8,06 | 8,03 | 8,38 | 30778 | 252 | 22.09.2026 16:40:03 |
| ELEKTROTI | ELT | 63 | 62,35 | 1,04% | 62,50 | 61,60 | 63 | 24267 | 1 516 | 22.09.2026 16:44:17 |
| PHN | PHN | 9,24 | 9,16 | 0,87% | 9,24 | 9,18 | 9,24 | 230 | 2 | 22.09.2026 16:33:49 |
| ASMGROUP | ASM | 0,16 | 0,17 | -3,31% | 0,17 | 0,16 | 0,17 | 289165 | 47 | 22.09.2026 16:17:19 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,40 | 17,40 | --- | 17,40 | 17,35 | 17,40 | 508 | 9 | 22.09.2026 15:26:33 |
| PHOTON | PEN | 1,20 | 1,23 | -2,85% | 1,18 | 1,19 | 1,22 | 2339 | 3 | 22.09.2026 15:34:24 |
| APSENERGY | APE | 5 | 5,24 | -4,58% | 5,22 | 4,82 | 5,18 | 48138 | 240 | 22.09.2026 15:39:37 |
| OTLOG | OTS | 15,40 | 15,38 | 0,13% | 15,38 | 14,84 | 15,40 | 4515 | 69 | 22.09.2026 15:51:39 |
| MLPGROUP | MLG | 114 | 116 | -1,72% | 116 | 112 | 116 | 2676 | 304 | 22.09.2026 15:58:22 |
| PKPCARGO | PKP | 10,49 | 10,52 | -0,29% | 10,52 | 10,44 | 10,74 | 100559 | 1 062 | 22.09.2026 16:49:51 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 109,60 | 110,80 | -1,08% | 110,80 | 108,60 | 113,20 | 33730 | 3 757 | 22.09.2026 17:03:33 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,80 | 29,80 | --- | 30,30 | 29,80 | 30,50 | 1783 | 54 | 22.09.2026 16:39:02 |
| MERCATOR | MRC | 56,80 | 56 | 1,43% | 56,10 | 56,10 | 56,80 | 3370 | 190 | 22.09.2026 16:23:54 |
| TEXT | TXT | 40,96 | 41,50 | -1,30% | 41,54 | 40,88 | 41,70 | 70544 | 2 901 | 22.09.2026 16:44:18 |
| PCCROKITA | PCR | 66,80 | 67,20 | -0,60% | 67,20 | 66,60 | 67,30 | 3138 | 210 | 22.09.2026 16:45:00 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,49 | 3,56 | -1,97% | 3,47 | 3,47 | 3,54 | 1058 | 4 | 22.09.2026 14:33:00 |
| TORPOL | TOR | 69 | 69,40 | -0,58% | 69,10 | 68,50 | 69,70 | 12554 | 869 | 22.09.2026 16:47:17 |
| POLWAX | PWX | 0,96 | 0,95 | 1,05% | 0,99 | 0,94 | 0,99 | 8892 | 9 | 22.09.2026 15:23:08 |
| SKARBIEC | SKH | 37,40 | 37,30 | 0,27% | 37,40 | 36,90 | 37,40 | 1456 | 54 | 22.09.2026 15:45:28 |
| VIGOPHOTN | VGO | 512 | 500 | 2,40% | 504 | 502 | 512 | 2685 | 1 368 | 22.09.2026 16:48:02 |
| NEXITY | NXG | 1,63 | 1,53 | 6,54% | 1,57 | 1,46 | 1,66 | 44225 | 70 | 22.09.2026 16:49:21 |
| SANTANDER | SAN | 54,99 | 55,70 | -1,27% | 55,50 | 54,99 | 56,34 | 463 | 26 | 22.09.2026 16:32:49 |
| CDRL | CDL | 12,10 | 12,50 | -3,20% | 12,40 | 12,10 | 12,40 | 612 | 7 | 21.09.2026 15:20:36 |
| AIRWAY | AWM | 0,26 | 0,26 | 0,19% | 0,26 | 0,26 | 0,26 | 45499 | 12 | 22.09.2026 16:39:48 |
| DEKPOL | DEK | 63 | 68,80 | -8,43% | 65,60 | 62 | 65,80 | 13954 | 886 | 22.09.2026 16:44:05 |
| BIOPLANET | BIP | 23,90 | 23 | 3,91% | 23 | 22,60 | 24,60 | 7156 | 168 | 22.09.2026 16:48:22 |
| WIRTUALNA | WPL | 58,10 | 58,30 | -0,34% | 59 | 57,80 | 58,90 | 3566 | 208 | 22.09.2026 16:31:08 |
| ADIUVO | ADV | 0,68 | 0,68 | -0,29% | 0,69 | 0,65 | 0,68 | 33792 | 22 | 22.09.2026 15:27:01 |
| PEKABEX | PBX | 8,09 | 8,06 | 0,37% | 8,06 | 8,07 | 8,25 | 11172 | 91 | 22.09.2026 16:15:15 |
| ATAL | 1AT | 60,30 | 60,30 | --- | 60,10 | 59,80 | 61 | 12889 | 777 | 22.09.2026 17:03:16 |
| WITTCHEN | WTN | 12,55 | 12,73 | -1,41% | 12,68 | 12,50 | 12,66 | 10339 | 130 | 22.09.2026 16:31:51 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 21,60 | 22 | -1,82% | 21,60 | 21,60 | 21,60 | 81 | 2 | 18.09.2026 11:03:13 |
| KRVITAMIN | KVT | 13,25 | 13,40 | -1,12% | 12,30 | 13,25 | 13,25 | 57 | 1 | 21.09.2026 10:35:37 |
| ENTER | ENT | 49,80 | 49,85 | -0,10% | 50 | 49,75 | 50,50 | 14570 | 727 | 22.09.2026 16:32:30 |
| KGL | KGL | 11 | 10,90 | 0,92% | 10,90 | 10,90 | 11 | 1599 | 18 | 22.09.2026 12:01:12 |
| XTB | XTB | 150,14 | 148,58 | 1,05% | 149,70 | 147,64 | 151,82 | 316489 | 47 416 | 22.09.2026 16:49:58 |
| ARCHICOM | ARH | 49,60 | 49,30 | 0,61% | 49,40 | 48,40 | 49,60 | 1793 | 88 | 22.09.2026 17:01:06 |
| AUTOPARTN | APR | 29,95 | 30 | -0,17% | 30,05 | 29,65 | 30,10 | 107840 | 3 228 | 22.09.2026 16:49:19 |
| PLAZACNTR | PLZ | 1,12 | 1,15 | -2,79% | 1,14 | 1,12 | 1,12 | 4547 | 5 | 22.09.2026 16:31:05 |
| TOWERINVT | TOW | 1,40 | 1,45 | -3,17% | 1,40 | 1,40 | 1,40 | 1000 | 6 | 14.09.2026 11:12:54 |
| PLAYWAY | PLW | 233 | 228 | 2,19% | 230 | 231 | 235 | 1916 | 445 | 22.09.2026 16:27:02 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 21,20 | 21,15 | 0,24% | 21,15 | 21,15 | 21,60 | 11003 | 234 | 22.09.2026 17:03:43 |
| CLNPHARMA | CLN | 19,54 | 19,40 | 0,72% | 19,46 | 19,28 | 19,76 | 18664 | 364 | 22.09.2026 16:40:54 |
| DINOPL | DNP | 35,98 | 35,49 | 1,38% | 35,60 | 35,25 | 36,16 | 3552035 | 127 449 | 22.09.2026 17:04:19 |
| MAXCOM | MXC | 6,26 | 6,48 | -3,40% | 6,06 | 6,10 | 6,26 | 253 | 2 | 21.09.2026 12:36:25 |
| XTPL | XTP | 77,90 | 77 | 1,17% | 78 | 76,60 | 77,90 | 1859 | 143 | 22.09.2026 16:49:35 |
| MOL | MOL | 61,75 | 62,15 | -0,64% | 64 | 61,05 | 63 | 4297 | 268 | 22.09.2026 16:29:06 |
| MARVIPOL | MVP | 8,12 | 8,20 | -0,98% | 8,18 | 8,10 | 8,20 | 5680 | 46 | 22.09.2026 15:51:35 |
| NANOGROUP | NNG | 2,49 | 2,48 | 0,40% | 2,45 | 2,46 | 2,50 | 86438 | 215 | 22.09.2026 16:10:48 |
| CYBERFLKS | CBF | 213 | 212,80 | 0,09% | 213,80 | 210,20 | 215,80 | 59332 | 12 675 | 22.09.2026 16:47:35 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,80 | 12,90 | -0,78% | 12,90 | 12,70 | 12,95 | 622 | 8 | 22.09.2026 14:51:57 |
| MEDINICE | ICE | 59,60 | 59,40 | 0,34% | 59,90 | 59,20 | 60,90 | 19158 | 1 149 | 22.09.2026 17:04:51 |
| MULTIQURE | MQR | 1,67 | 1,69 | -1,07% | 1,64 | 1,62 | 1,72 | 446435 | 743 | 22.09.2026 17:02:43 |
| CPIEUROPE | CPI | 67,50 | 67,20 | 0,45% | 67,50 | 67,50 | 67,50 | 2 | 0 | 21.09.2026 15:50:35 |
| BOOMBIT | BBT | 5,10 | 5,20 | -1,92% | 5,18 | 5,04 | 5,10 | 3434 | 18 | 22.09.2026 15:45:28 |
| NOVATURAS | NTU | 4,80 | 4,90 | -2,04% | 4,90 | 4,80 | 4,90 | 728 | 4 | 10.09.2026 11:09:17 |
| MOLECURE | MOC | 7,80 | 7,75 | 0,65% | 7,74 | 7,45 | 7,85 | 36515 | 279 | 22.09.2026 17:03:44 |
| MLSYSTEM | MLS | 13,16 | 13,30 | -1,05% | 13,30 | 13,10 | 13,28 | 4999 | 66 | 22.09.2026 15:17:42 |
| SILVAIR-REGS | SVRS | 4 | 4,34 | -7,83% | --- | 4 | 4 | --- | 0 | 21.09.2026 12:09:02 |
| TSGAMES | TEN | 99,20 | 100,50 | -1,29% | 99,85 | 99,15 | 101,60 | 9696 | 973 | 22.09.2026 16:49:58 |
| CREEPYJAR | CRJ | 470 | 473 | -0,63% | 477 | 470 | 476 | 1069 | 505 | 22.09.2026 16:34:03 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 9,90 | 9,87 | 0,30% | 9,98 | 9,90 | 9,99 | 25070 | 250 | 22.09.2026 16:45:22 |
| SELVITA | SLV | 22,60 | 23 | -1,74% | 23,20 | 22,40 | 23,30 | 28731 | 654 | 22.09.2026 17:02:22 |
| GAMEOPS | GOP | 10,85 | 10,80 | 0,46% | 10,95 | 10,60 | 10,85 | 1036 | 11 | 22.09.2026 16:22:25 |
| GAMFACTOR | GIF | 4,13 | 4,15 | -0,48% | 4,14 | 4,09 | 4,20 | 9825 | 40 | 22.09.2026 16:24:25 |
| ALLEGRO | ALE | 49,65 | 49,43 | 0,45% | 49,40 | 48,76 | 50,23 | 5656241 | 281 010 | 22.09.2026 17:03:31 |
| PCFGROUP | PCF | 3,36 | 3,52 | -4,40% | 3,55 | 3,30 | 3,49 | 126207 | 427 | 22.09.2026 17:00:26 |
| ANSWEAR | ANR | 22,05 | 22,50 | -2,00% | 22,60 | 21,80 | 22,40 | 11081 | 244 | 22.09.2026 16:31:51 |
| HUUUGE | HUG | 23,25 | 23,25 | --- | 23,25 | 23 | 23,30 | 18439 | 427 | 22.09.2026 17:00:00 |
| DADELO | DAD | 103,80 | 105 | -1,14% | 105 | 102,60 | 105 | 2405 | 249 | 22.09.2026 16:44:43 |
| CAPTORTX | CTX | 71 | 71,50 | -0,70% | 70,20 | 70,70 | 72,40 | 983 | 70 | 22.09.2026 15:59:48 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 130,40 | 125,80 | 3,66% | 125,20 | 125,20 | 131,60 | 30968 | 4 008 | 22.09.2026 16:48:20 |
| PEPCO | PCO | 44,12 | 42,30 | 4,30% | 42,49 | 42,30 | 45,14 | 1682888 | 74 374 | 22.09.2026 17:01:09 |
| ONDE | OND | 8,42 | 8,55 | -1,52% | 8,64 | 8,42 | 8,70 | 4780 | 41 | 22.09.2026 16:05:35 |
| CAVATINA | CAV | 13,20 | 12,90 | 2,33% | 12,95 | 13 | 13,20 | 257 | 3 | 22.09.2026 12:17:04 |
| POLTREG | PTG | 20,30 | 20,50 | -0,98% | 20 | 19,80 | 20,70 | 1566 | 32 | 22.09.2026 16:47:50 |
| BIGCHEESE | BCS | 3,99 | 3,94 | 1,40% | 3,94 | 3,92 | 3,99 | 6707 | 26 | 22.09.2026 17:04:16 |
| GREENX | GRX | 2,67 | 2,68 | -0,52% | 2,68 | 2,64 | 2,68 | 198116 | 529 | 22.09.2026 16:48:49 |
