WIG
Ostatnie notowanie z: 19.11.2025 09:29
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 108596,93 | 0,15% | 100 | 108437,93 | 108860,39 | 108244,08 | 108624,58 | 90 | 74 | 89 | 77355,89 | 114077,77 |
Stan na dzień 19.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,40 | 0,41 | -1,46% | 0,40 | 0,40 | 0,40 | 5270 | 2 | 18.11.2025 16:23:33 |
| ASSECOBS | ABS | 83,40 | 83,20 | 0,24% | 83 | 83,20 | 83,40 | 673 | 55 | 19.11.2025 09:22:36 |
| PZU | PZU | 59,18 | 59,04 | 0,24% | 59 | 59 | 59,52 | 41997 | 2 485 | 19.11.2025 09:29:06 |
| QUANTUM | QNT | 26 | 25,60 | 1,56% | 26 | 26 | 26 | 50 | 134 | 24.10.2025 15:05:22 |
| PRAGMAINK | PRI | 3,14 | 3,14 | --- | 3,14 | 3,14 | 3,14 | 20 | 0 | 18.11.2025 10:31:00 |
| IMCOMPANY | IMC | 24 | 23,60 | 1,69% | 24 | 24 | 24 | 827 | 20 | 19.11.2025 09:18:47 |
| IPOPEMA | IPE | 3,25 | 3,17 | 2,52% | 3,17 | 3,05 | 3,27 | 5325 | 17 | 18.11.2025 12:58:19 |
| GTC | GTC | 3,40 | 3,43 | -0,87% | 3,43 | 3,40 | 3,46 | 4365 | 15 | 18.11.2025 16:37:20 |
| ONESANO | ONO | 0,90 | 0,89 | 0,67% | 0,91 | 0,89 | 0,91 | 51821 | 47 | 18.11.2025 16:18:44 |
| RAINBOW | RBW | 123,50 | 122,70 | 0,65% | 123,90 | 122,90 | 124,40 | 2282 | 283 | 19.11.2025 09:28:17 |
| HYDROTOR | HDR | 15 | 15 | --- | 15 | 15 | 15 | 100 | 2 | 19.11.2025 09:14:39 |
| HARPER | HRP | 5,22 | 5,36 | -2,61% | 5,38 | 5,22 | 5,38 | 8087 | 43 | 18.11.2025 14:45:26 |
| DEBICA | DBC | 81,50 | 81,80 | -0,37% | 81,50 | 81,50 | 81,50 | 36 | 3 | 19.11.2025 09:24:34 |
| INTROL | INL | 6,62 | 6,70 | -1,19% | 6,70 | 6,60 | 6,70 | 2672 | 18 | 18.11.2025 16:13:21 |
| MOBRUK | MBR | 284 | 281,50 | 0,89% | 281,50 | 283,50 | 284 | 174 | 49 | 19.11.2025 09:28:52 |
| MERCOR | MCR | 22,30 | 21,90 | 1,83% | 22 | 22,30 | 22,30 | 62 | 1 | 19.11.2025 09:15:28 |
| MEXPOLSKA | MEX | 3,40 | 3,52 | -3,41% | 3,50 | 3,40 | 3,50 | 3534 | 12 | 18.11.2025 11:43:27 |
| EUROTEL | ETL | 27,20 | 27,30 | -0,37% | 27,30 | 27,20 | 27,80 | 125 | 3 | 19.11.2025 09:07:33 |
| 06MAGNA | 06N | 3 | 3,05 | -1,64% | 3,10 | 2,90 | 3,05 | 69587 | 205 | 18.11.2025 15:22:22 |
| WAWEL | WWL | 702 | 702 | --- | 702 | 700 | 704 | 27 | 19 | 18.11.2025 16:45:09 |
| JSW | JSW | 23,65 | 23,55 | 0,42% | 23,60 | 23,56 | 23,83 | 21425 | 507 | 19.11.2025 09:28:57 |
| LIBET | LBT | 1,45 | 1,48 | -2,03% | 1,48 | 1,45 | 1,50 | 119403 | 177 | 17.11.2025 16:35:08 |
| PROTEKTOR | PRT | 1,28 | 1,29 | -0,78% | 1,28 | 1,26 | 1,28 | 38797 | 49 | 18.11.2025 16:32:56 |
| UNFOLD | UNF | 1,51 | 1,62 | -6,79% | 1,63 | 1,47 | 1,55 | 16650 | 25 | 18.11.2025 14:41:36 |
| NEUCA | NEU | 775 | 778 | -0,39% | 771 | 775 | 785 | 223 | 173 | 19.11.2025 09:28:59 |
| ZUE | ZUE | 10,40 | 10,60 | -1,89% | 10,60 | 10,40 | 10,45 | 1162 | 12 | 18.11.2025 15:06:42 |
| SANPL | SPL | 485,40 | 483,90 | 0,31% | 485,50 | 484,20 | 486,30 | 2620 | 1 272 | 19.11.2025 09:29:13 |
| ENELMED | ENE | 18,50 | 18,50 | --- | 18,50 | 18,40 | 18,50 | 7 | 0 | 17.11.2025 11:53:01 |
| ENERGOINS | ENI | 2,58 | 2,70 | -4,44% | 2,75 | 2,50 | 2,75 | 58307 | 150 | 18.11.2025 17:00:31 |
| KSGAGRO | KSG | 3,39 | 3,38 | 0,30% | 3,38 | 3,35 | 3,41 | 11407 | 38 | 18.11.2025 14:22:53 |
| STALEXP | STX | 3,09 | 3,08 | 0,32% | 3,10 | 3,09 | 3,09 | 3503 | 11 | 19.11.2025 09:15:33 |
| CCC | CCC | 140,30 | 141 | -0,50% | 142 | 140,10 | 141,90 | 24355 | 3 437 | 19.11.2025 09:28:50 |
| ECHO | ECH | 5,84 | 5,86 | -0,34% | 5,86 | 5,84 | 5,86 | 7546 | 44 | 19.11.2025 09:26:38 |
| NTCAPITAL | NTC | 0,53 | 0,57 | -6,64% | 0,57 | 0,53 | 0,57 | 26176 | 14 | 18.11.2025 16:45:10 |
| HANDLOWY | BHW | 101,20 | 102 | -0,78% | 101,80 | 101,20 | 102,40 | 4354 | 442 | 19.11.2025 09:22:49 |
| 11BIT | 11B | 159,70 | 158 | 1,08% | 159,80 | 159 | 161 | 1043 | 167 | 19.11.2025 09:29:35 |
| ACAUTOGAZ | ACG | 25,20 | 24,90 | 1,20% | 25,20 | 25,20 | 25,20 | 1 | 0 | 19.11.2025 09:28:53 |
| KCI | KCI | 0,97 | 0,97 | --- | 0,97 | 0,97 | 0,97 | 10 | 0 | 19.11.2025 09:05:37 |
| MILKILAND | MLK | 1,78 | 1,78 | --- | 1,78 | 1,78 | 1,78 | 6936 | 12 | 19.11.2025 09:13:51 |
| ASSECOSEE | ASE | 65,70 | 66,30 | -0,91% | 64,60 | 65,70 | 65,70 | 54 | 3 | 19.11.2025 09:19:50 |
| REMAK | RMK | 12,55 | 12,60 | -0,40% | 12,60 | 12,10 | 12,55 | 509 | 6 | 14.11.2025 10:54:32 |
| RANKPROGR | RNK | 4,18 | 4,10 | 2,07% | 4,18 | 4,18 | 4,18 | 10 | 0 | 19.11.2025 09:17:23 |
| INSTALKRK | INK | 37,40 | 37 | 1,08% | 37 | 37 | 37,40 | 2199 | 82 | 18.11.2025 14:08:14 |
| MDIENERGIA | MDI | 0,90 | 0,90 | -0,22% | 0,90 | 0,90 | 0,90 | 756 | 1 | 18.11.2025 14:02:17 |
| GRENEVIA | GEA | 3,24 | 3,25 | -0,46% | 3,25 | 3,24 | 3,25 | 2484 | 8 | 19.11.2025 09:26:56 |
| BBIDEV | BBD | 5,35 | 5,55 | -3,60% | 5,50 | 5,35 | 5,35 | 222 | 1 | 18.11.2025 13:58:34 |
| MONNARI | MON | 5,10 | 5,10 | --- | 5,10 | 5,06 | 5,12 | 3893 | 20 | 18.11.2025 17:00:16 |
| PMPG | PGM | 1,79 | 1,88 | -4,79% | 1,88 | 1,75 | 1,80 | 10102 | 18 | 18.11.2025 13:44:26 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 240 | 245 | -2,04% | 242 | 240 | 241 | 110 | 27 | 19.11.2025 09:29:03 |
| MIRACULUM | MIR | 0,73 | 0,75 | -2,67% | 0,73 | 0,73 | 0,74 | 11221 | 8 | 18.11.2025 10:24:51 |
| LPP | LPP | 16080 | 15900 | 1,13% | 15925 | 16005 | 16135 | 193 | 3 101 | 19.11.2025 09:29:03 |
| AILLERON | ALL | 14,94 | 14,96 | -0,13% | 14,96 | 14,94 | 14,96 | 211 | 3 | 19.11.2025 09:21:44 |
| HERKULES | HRS | 1,32 | 1,36 | -2,58% | 1,35 | 1,30 | 1,32 | 14866 | 19 | 18.11.2025 16:33:38 |
| PGFGROUP | PGV | 0,52 | 0,54 | -4,06% | 0,54 | 0,49 | 0,53 | 77896 | 39 | 18.11.2025 16:49:50 |
| TESGAS | TSG | 2,60 | 2,57 | 1,17% | 2,61 | 2,58 | 2,62 | 3878 | 10 | 18.11.2025 16:28:07 |
| CDPROJEKT | CDR | 229 | 229,80 | -0,35% | 230,40 | 227 | 230,60 | 16946 | 3 878 | 19.11.2025 09:29:16 |
| BIOTON | BIO | 4,01 | 4,01 | --- | 4,01 | 4,01 | 4,01 | 1771 | 7 | 19.11.2025 09:18:40 |
| ENEA | ENA | 20,40 | 19,91 | 2,46% | 19,90 | 19,82 | 20,40 | 120863 | 2 424 | 19.11.2025 09:29:39 |
| BUDIMEX | BDX | 558 | 565 | -1,24% | 560 | 556,60 | 562,60 | 1769 | 991 | 19.11.2025 09:28:15 |
| DELKO | DEL | 6,90 | 6,88 | 0,29% | 6,88 | 6,90 | 6,90 | 1050 | 7 | 19.11.2025 09:28:54 |
| BNPPPL | BNP | 114 | 114 | --- | 115,50 | 114 | 114 | 55 | 6 | 19.11.2025 09:15:01 |
| BENEFIT | BFT | 3030 | 3035 | -0,16% | 3035 | 3030 | 3055 | 124 | 377 | 19.11.2025 09:28:36 |
| MWTRADE | MWT | 3,46 | 3,48 | -0,57% | 3,46 | 3,46 | 3,46 | 1 | 0 | 18.11.2025 09:52:38 |
| POLIMEXMS | PXM | 5,72 | 5,75 | -0,52% | 5,71 | 5,70 | 5,75 | 35726 | 203 | 19.11.2025 09:28:15 |
| MOSTALWAR | MSW | 6,86 | 7,04 | -2,56% | 7,04 | 6,86 | 7,06 | 2860 | 20 | 18.11.2025 13:59:37 |
| MOSTALZAB | MSZ | 6,26 | 6,22 | 0,64% | 6,23 | 6,26 | 6,26 | 330 | 2 | 19.11.2025 09:17:40 |
| IFIRMA | IFI | 26,90 | 27,15 | -0,92% | 26,70 | 26,80 | 27,15 | 771 | 21 | 19.11.2025 09:28:07 |
| PATENTUS | PAT | 3,36 | 3,49 | -3,72% | 3,44 | 3,35 | 3,47 | 14561 | 49 | 18.11.2025 15:08:26 |
| APATOR | APT | 22,40 | 22,50 | -0,44% | 22,40 | 22,40 | 22,40 | 408 | 9 | 19.11.2025 09:08:50 |
| KERNEL | KER | 19,62 | 20,95 | -6,35% | 20,70 | 19,58 | 20,70 | 12065 | 238 | 18.11.2025 16:07:03 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21,40 | 21,60 | -0,93% | 21,40 | 21,40 | 21,40 | 500 | 11 | 14.11.2025 15:06:50 |
| GRUPAAZOTY | ATT | 18,45 | 18,33 | 0,65% | 18,36 | 18,30 | 18,50 | 21408 | 393 | 19.11.2025 09:24:15 |
| SELENAFM | SEL | 38,40 | 38,50 | -0,26% | 39 | 38,40 | 38,70 | 382 | 15 | 18.11.2025 15:16:55 |
| RYVU | RVU | 23,95 | 23,60 | 1,48% | 23,95 | 23,85 | 24,35 | 753 | 18 | 19.11.2025 09:28:23 |
| GRODNO | GRN | 10,10 | 10,20 | -0,98% | 10,10 | 9,90 | 10,15 | 8816 | 88 | 18.11.2025 16:47:35 |
| OPTEAM | OPM | 3,16 | 3,20 | -1,25% | 3,16 | 3,16 | 3,20 | 1111 | 4 | 18.11.2025 16:02:31 |
| ORZBIALY | OBL | 38,20 | 38,60 | -1,04% | 38,20 | 38,20 | 38,20 | 533 | 20 | 28.10.2025 11:22:18 |
| FABRITY | FAB | 26,60 | 26,60 | --- | --- | 26,60 | 26,60 | --- | 0 | 19.11.2025 09:02:08 |
| LENA | LEN | 2,70 | 2,71 | -0,37% | 2,72 | 2,70 | 2,71 | 827 | 2 | 19.11.2025 09:08:14 |
| MABION | MAB | 7,55 | 7,58 | -0,40% | 7,52 | 7,54 | 7,61 | 2206 | 17 | 19.11.2025 09:27:26 |
| SANOK | SNK | 20,30 | 20,30 | --- | 20,20 | 20,30 | 20,30 | 37 | 1 | 19.11.2025 09:28:09 |
| SNIEZKA | SKA | 80,60 | 79 | 2,03% | 79 | 80,60 | 80,60 | 3 | 0 | 19.11.2025 09:22:41 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,02 | 2,84 | 6,34% | 3,02 | 3,02 | 3,02 | 1 | 0 | 17.11.2025 15:00:00 |
| ORANGEPL | OPL | 8,84 | 9,01 | -1,91% | 8,97 | 8,84 | 8,99 | 114179 | 1 014 | 19.11.2025 09:29:19 |
| VINDEXUS | VIN | 11,65 | 11,75 | -0,85% | 11,70 | 11,55 | 11,65 | 9162 | 106 | 18.11.2025 15:26:22 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 100,05 | 99,56 | 0,49% | 99,60 | 99,84 | 100,40 | 10866 | 1 087 | 19.11.2025 09:27:41 |
| MOSTALPLC | MSP | 15,95 | 15,35 | 3,91% | 15,45 | 15,05 | 16,20 | 5716 | 88 | 18.11.2025 15:57:33 |
| MBANK | MBK | 1029 | 1026,50 | 0,24% | 1018 | 1024,50 | 1038 | 672 | 692 | 19.11.2025 09:29:23 |
| EDINVEST | EDI | 6,98 | 7 | -0,29% | 7 | 6,86 | 6,98 | 122 | 1 | 18.11.2025 15:48:11 |
| CELTIC | CPD | 2,90 | 2,90 | --- | 2,85 | 2,90 | 2,90 | 3617 | 10 | 18.11.2025 15:35:12 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 94 | 93 | 1,08% | 93,40 | 93,40 | 94 | 35 | 3 | 19.11.2025 09:23:47 |
| DECORA | DCR | 70 | 69,80 | 0,29% | 70,20 | 69,80 | 70 | 261 | 18 | 19.11.2025 09:05:25 |
| ECBSA | ECB | 26 | 25,05 | 3,79% | 26,50 | 26 | 26 | 810 | 21 | 19.11.2025 09:28:30 |
| ULMA | ULM | 56,50 | 56,50 | --- | 56,50 | 52,50 | 56,50 | 834 | 45 | 18.11.2025 16:03:37 |
| ABPL | ABE | 95,60 | 95,70 | -0,10% | 96,60 | 95,60 | 95,60 | 79 | 8 | 19.11.2025 09:28:39 |
| AMBRA | AMB | 17,58 | 17,60 | -0,11% | 17,56 | 17,48 | 17,60 | 442 | 8 | 19.11.2025 09:28:48 |
| LESS | LES | 0,23 | 0,23 | --- | 0,24 | 0,23 | 0,24 | 43668 | 10 | 18.11.2025 16:38:36 |
| MUZA | MZA | 10,10 | 10,25 | -1,46% | 10,10 | 10,10 | 10,10 | 50 | 1 | 14.11.2025 15:13:48 |
| WASKO | WAS | 1,72 | 1,74 | -0,86% | 1,70 | 1,72 | 1,72 | 5040 | 9 | 19.11.2025 09:28:05 |
| EUROCASH | EUR | 7,74 | 7,71 | 0,39% | 7,72 | 7,74 | 7,74 | 2705 | 21 | 19.11.2025 09:23:55 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,50 | 0,49 | 0,61% | 0,49 | 0,49 | 0,50 | 4440 | 2 | 19.11.2025 09:03:04 |
| GPW | GPW | 61,80 | 62 | -0,32% | 61,95 | 61,60 | 62,30 | 1852 | 115 | 19.11.2025 09:28:20 |
| BORYSZEW | BRS | 5,74 | 5,76 | -0,35% | 5,74 | 5,70 | 5,74 | 5323 | 30 | 19.11.2025 09:07:17 |
| KGHM | KGH | 188,95 | 189 | -0,03% | 187,50 | 187,30 | 189,50 | 63492 | 11 932 | 19.11.2025 09:29:02 |
| LENTEX | LTX | 7,06 | 7,22 | -2,22% | 7,06 | 7,06 | 7,06 | 250 | 2 | 18.11.2025 09:19:36 |
| IMMOBILE | GKI | 3,12 | 3,07 | 1,63% | 3,07 | 3,02 | 3,12 | 9948 | 31 | 18.11.2025 16:29:21 |
| SYNEKTIK | SNT | 248,40 | 248,20 | 0,08% | 250 | 245,20 | 250,60 | 2740 | 680 | 19.11.2025 09:28:59 |
| SONEL | SON | 17,35 | 17 | 2,06% | 17,35 | 17,35 | 17,35 | 242 | 4 | 18.11.2025 10:17:37 |
| COGNOR | COG | 6,47 | 6,51 | -0,61% | 6,49 | 6,45 | 6,49 | 15522 | 101 | 19.11.2025 09:25:00 |
| SECOGROUP | SWG | 28,60 | 28,20 | 1,42% | 28,80 | 28,60 | 28,60 | 36 | 1 | 17.11.2025 13:53:42 |
| TATRY | TMR | 88,50 | 94 | -5,85% | 88,50 | 88,50 | 88,50 | 20 | 2 | 18.11.2025 14:37:50 |
| EUROHOLD | EHG | 3 | 3 | --- | 3,10 | 3 | 3 | 1030 | 3 | 13.11.2025 12:40:06 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,22 | 3,30 | -2,42% | 3,35 | 3,22 | 3,35 | 448 | 1 | 18.11.2025 16:15:01 |
| ASSECOPOL | ACP | 188 | 189,90 | -1,00% | 189,20 | 186,30 | 190 | 9860 | 1 861 | 19.11.2025 09:29:07 |
| COMP | CMP | 54,80 | 54,80 | --- | --- | 54,80 | 54,80 | --- | 0 | 19.11.2025 09:08:03 |
| DOMDEV | DOM | 256,50 | 258,50 | -0,77% | 260 | 255,50 | 260,50 | 196 | 51 | 19.11.2025 09:26:38 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 16,50 | 16,85 | -2,08% | 16,85 | 16,50 | 16,80 | 2138 | 36 | 18.11.2025 12:27:18 |
| DIGITANET | DIG | 109,60 | 108,80 | 0,74% | 108,80 | 108,40 | 109,80 | 2246 | 245 | 19.11.2025 09:27:28 |
| VOXEL | VOX | 150,80 | 150,20 | 0,40% | --- | 150,80 | 150,80 | --- | 0 | 19.11.2025 09:15:02 |
| PKOBP | PKO | 73,66 | 73,56 | 0,14% | 73,50 | 73,36 | 73,80 | 90056 | 6 624 | 19.11.2025 09:29:22 |
| PROCHEM | PRM | 22,90 | 22,80 | 0,44% | 23 | 22,20 | 22,90 | 4 | 0 | 17.11.2025 16:38:50 |
| SILVANO | SFG | 5,02 | 5,08 | -1,18% | 5,06 | 5 | 5,06 | 1432 | 7 | 07.11.2025 15:30:24 |
| COALENERG | CLE | 2,46 | 2,45 | 0,41% | 2,46 | 2,46 | 2,48 | 2042 | 5 | 19.11.2025 09:14:37 |
| IZOSTAL | IZS | 3,33 | 3,40 | -2,06% | 3,40 | 3,33 | 3,42 | 300 | 1 | 19.11.2025 09:04:54 |
| MBWS | MBW | 12 | 12 | --- | 12 | 12 | 12 | 5 | 0 | 12.11.2025 15:56:38 |
| MIRBUD | MRB | 14,11 | 14,04 | 0,50% | 14,04 | 14,06 | 14,17 | 15999 | 225 | 19.11.2025 09:26:51 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,53 | 1,61 | -4,97% | 1,60 | 1,52 | 1,56 | 4100 | 6 | 18.11.2025 16:10:09 |
| GETIN | GTN | 0,57 | 0,56 | 1,78% | 0,56 | 0,57 | 0,57 | 3343 | 2 | 19.11.2025 09:22:24 |
| MAKARONPL | MAK | 22,55 | 22,75 | -0,88% | 22,60 | 22,50 | 22,55 | 109 | 2 | 19.11.2025 09:25:23 |
| ESOTIQ | EAH | 36,10 | 36 | 0,28% | 35,80 | 35,10 | 36,10 | 796 | 28 | 19.11.2025 09:28:59 |
| FERRO | FRO | 29,50 | 29,70 | -0,67% | 29,60 | 29,50 | 29,70 | 972 | 29 | 19.11.2025 09:25:18 |
| PEP | PEP | 59,80 | 58,60 | 2,05% | 59,80 | 59,80 | 59,80 | 292 | 17 | 19.11.2025 09:06:36 |
| MEDICALG | MDG | 31,50 | 31,50 | --- | 31,85 | 31,15 | 31,75 | 1660 | 52 | 19.11.2025 09:28:11 |
| NTTSYSTEM | NTT | 8,78 | 8,86 | -0,90% | 8,90 | 8,60 | 8,90 | 1114 | 10 | 18.11.2025 16:25:36 |
| PKNORLEN | PKN | 101,20 | 100,72 | 0,48% | 100,50 | 100,58 | 101,20 | 112123 | 11 305 | 19.11.2025 09:29:25 |
| ODLEWNIE | ODL | 9,30 | 9,70 | -4,12% | 9,70 | 9,30 | 9,50 | 4101 | 39 | 18.11.2025 16:00:04 |
| UNIBEP | UNI | 12,05 | 12,10 | -0,41% | --- | 12,05 | 12,15 | --- | 0 | 19.11.2025 09:04:55 |
| UNIMOT | UNT | 125,40 | 125,20 | 0,16% | 125,40 | 125,40 | 125,80 | 218 | 27 | 19.11.2025 09:27:07 |
| KRUK | KRU | 453 | 448,50 | 1,00% | 448,50 | 449,20 | 453 | 563 | 254 | 19.11.2025 09:28:14 |
| ZAMET | ZMT | 0,77 | 0,79 | -2,03% | 0,79 | 0,77 | 0,78 | 9050 | 7 | 18.11.2025 15:58:30 |
| POLICE | PCE | 8,16 | 8,16 | --- | 8,16 | 8,16 | 8,16 | 10 | 0 | 19.11.2025 09:13:23 |
| TRAKCJA | TRK | 2,96 | 2,96 | 0,34% | 3 | 2,96 | 3 | 11080 | 33 | 19.11.2025 09:25:06 |
| TRANSPOL | TRN | 3,81 | 3,90 | -2,31% | 3,95 | 3,81 | 3,90 | 7511 | 29 | 18.11.2025 16:47:19 |
| VRG | VRG | 4,86 | 4,77 | 1,89% | 4,86 | 4,86 | 4,86 | 1158 | 6 | 19.11.2025 09:23:27 |
| TOYA | TOA | 9,49 | 9,33 | 1,71% | 9,45 | 9,41 | 9,49 | 8468 | 80 | 19.11.2025 09:27:34 |
| WIELTON | WLT | 6,30 | 6,12 | 2,94% | 6,02 | 6,02 | 6,32 | 17563 | 107 | 19.11.2025 09:29:33 |
| RAWLPLUG | RWL | 13,45 | 13,50 | -0,37% | 13,50 | 13,45 | 13,55 | 708 | 10 | 18.11.2025 12:17:24 |
| KRKA | KRK | 870 | 870 | --- | 870 | 868 | 870 | 118 | 102 | 18.11.2025 13:33:06 |
| ATREM | ATR | 46,50 | 46 | 1,09% | 46 | 46,50 | 46,50 | 170 | 8 | 19.11.2025 09:22:59 |
| BOWIM | BOW | 4,62 | 4,70 | -1,70% | 4,65 | 4,62 | 4,62 | 1405 | 7 | 19.11.2025 09:21:56 |
| AGORA | AGO | 8,66 | 8,56 | 1,17% | 8,58 | 8,66 | 8,70 | 4124 | 36 | 19.11.2025 09:27:35 |
| AMICA | AMC | 55,20 | 55,50 | -0,54% | 55,50 | 54,90 | 55,60 | 4241 | 234 | 18.11.2025 16:00:00 |
| LUBAWA | LBW | 9,31 | 9,30 | 0,11% | 9,28 | 9,25 | 9,36 | 17762 | 165 | 19.11.2025 09:24:01 |
| STALPROFI | STF | 8,12 | 8,20 | -0,98% | 8,18 | 8,12 | 8,14 | 1506 | 12 | 19.11.2025 09:23:48 |
| MCI | MCI | 28,90 | 29,30 | -1,37% | 28,80 | 28,50 | 29 | 1560 | 45 | 18.11.2025 16:22:55 |
| QUERCUS | QRS | 12,75 | 12,45 | 2,41% | 12,30 | 12,75 | 12,75 | 2682 | 34 | 19.11.2025 09:26:51 |
| PJPMAKRUM | PJP | 15 | 15,50 | -3,23% | 15,60 | 14,90 | 15,05 | 213 | 3 | 17.11.2025 11:42:08 |
| DEVELIA | DVL | 8,31 | 8,44 | -1,54% | 8,44 | 8,31 | 8,42 | 1891 | 16 | 19.11.2025 09:26:38 |
| AGROTON | AGT | 5,12 | 4,98 | 2,81% | 4,92 | 5 | 5,12 | 759 | 4 | 19.11.2025 09:20:03 |
| RELPOL | RLP | 5,02 | 5,10 | -1,57% | --- | 5,02 | 5,02 | --- | 0 | 19.11.2025 09:09:05 |
| INTERCARS | CAR | 542 | 543 | -0,18% | 539 | 535 | 542 | 1401 | 756 | 19.11.2025 09:29:05 |
| IMS | IMS | 2,99 | 2,95 | 1,36% | 2,99 | 2,99 | 2,99 | 264 | 1 | 19.11.2025 09:04:22 |
| 3RGAMES | 3RG | 0,83 | 0,82 | 1,71% | --- | 0,83 | 0,83 | --- | 0 | 19.11.2025 09:19:50 |
| FORTE | FTE | 24,10 | 24,50 | -1,63% | 24,50 | 23,80 | 24,40 | 4586 | 110 | 18.11.2025 16:49:20 |
| EUCO | EUC | 1,69 | 1,68 | 0,60% | 1,67 | 1,66 | 1,69 | 7197 | 12 | 19.11.2025 09:29:09 |
| IMPERIO | IMP | 1,40 | 1,40 | --- | 1,40 | 1,40 | 1,46 | 5401 | 8 | 18.11.2025 16:27:20 |
| TALEX | TLX | 19,80 | 19,20 | 3,13% | 19,80 | 19,80 | 19,80 | 47 | 1 | 13.11.2025 09:34:33 |
| VIVID | VVD | 0,79 | 0,80 | -1,01% | 0,79 | 0,79 | 0,79 | 4000 | 3 | 19.11.2025 09:14:42 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,90 | 2,02 | -5,94% | 1,90 | 1,90 | 1,97 | 7592 | 15 | 17.11.2025 11:13:59 |
| CIGAMES | CIG | 2,98 | 2,98 | --- | 3 | 2,96 | 2,98 | 9907 | 30 | 19.11.2025 09:13:20 |
| ARCTIC | ATC | 8,04 | 8 | 0,50% | 8 | 7,99 | 8,04 | 1207 | 10 | 19.11.2025 09:20:06 |
| ATENDE | ATD | 2,88 | 2,84 | 1,41% | 2,96 | 2,88 | 2,90 | 3828 | 11 | 19.11.2025 09:19:25 |
| MILLENNIUM | MIL | 15,64 | 15,71 | -0,45% | 15,71 | 15,57 | 15,74 | 20476 | 321 | 19.11.2025 09:24:50 |
| BOS | BOS | 10,60 | 10,60 | --- | 10,60 | 10,50 | 10,60 | 2213 | 23 | 19.11.2025 09:28:10 |
| SATIS | STS | 0,31 | 0,30 | 2,67% | 0,31 | 0,31 | 0,31 | 2821 | 12 | 18.11.2025 11:18:52 |
| FOODHUB | FHB | 2,87 | 2,88 | -0,35% | --- | 2,87 | 2,87 | --- | 0 | 14.11.2025 10:28:56 |
| RAEN | RAE | 0,60 | 0,61 | -1,97% | 0,61 | 0,59 | 0,60 | 43570 | 26 | 18.11.2025 15:34:36 |
| IZOBLOK | IZB | 25 | 25 | --- | 25 | 25 | 25 | 41 | 4 | 14.11.2025 15:23:55 |
| MANGATA | MGT | 65,40 | 64,20 | 1,87% | 65,20 | 65,20 | 65,40 | 67 | 4 | 19.11.2025 09:03:22 |
| FASING | FSG | 12,40 | 12,50 | -0,80% | 12,40 | 12,40 | 12,50 | 550 | 7 | 18.11.2025 16:09:50 |
| SKYLINE | SKL | 1,40 | 1,39 | 0,72% | 1,40 | 1,40 | 1,40 | 4120 | 6 | 14.11.2025 11:40:09 |
| ROPCZYCE | RPC | 22,90 | 23 | -0,43% | 23 | 22,80 | 23 | 1095 | 25 | 18.11.2025 15:27:32 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,85 | 15,85 | --- | 15,85 | 15,85 | 15,85 | 10 | 0 | 18.11.2025 12:16:23 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,29 | 0,29 | --- | 0,29 | 0,29 | 0,29 | 980 | 0 | 17.11.2025 11:07:52 |
| KINOPOL | KPL | 17,80 | 18,10 | -1,66% | --- | 17,80 | 17,80 | --- | 0 | 19.11.2025 09:13:04 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,41 | 9,43 | -0,21% | 9,44 | 9,23 | 9,56 | 952399 | 8 922 | 19.11.2025 09:29:24 |
| VOTUM | VOT | 46,20 | 46 | 0,43% | 46,45 | 46,20 | 46,85 | 894 | 42 | 19.11.2025 09:26:40 |
| PEKAO | PEO | 188 | 187,65 | 0,19% | 187,45 | 186,95 | 188,30 | 43258 | 8 120 | 19.11.2025 09:29:13 |
| WIKANA | WIK | 6,50 | 6,80 | -4,41% | 6,50 | 6,50 | 6,50 | 110 | 1 | 18.11.2025 10:18:18 |
| DATAWALK | DAT | 88,65 | 87,90 | 0,85% | 87,25 | 87,51 | 88,86 | 563 | 49 | 19.11.2025 09:21:46 |
| CYFRPLSAT | CPS | 12,34 | 12,36 | -0,12% | 12,40 | 12,30 | 12,44 | 40791 | 503 | 19.11.2025 09:28:15 |
| ATMGRUPA | ATG | 3,95 | 3,93 | 0,51% | 3,97 | 3,94 | 3,99 | 3794 | 15 | 18.11.2025 15:19:05 |
| BUMECH | BMC | 25,10 | 24,90 | 0,80% | 25 | 25 | 25,45 | 11544 | 292 | 19.11.2025 09:27:54 |
| ACTION | ACT | 29,85 | 29,70 | 0,51% | 29,30 | 29,60 | 29,85 | 1027 | 31 | 19.11.2025 09:07:33 |
| ZEPAK | ZEP | 21,50 | 21,20 | 1,42% | 21,15 | 21,20 | 21,50 | 1092 | 23 | 19.11.2025 09:27:27 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 17,90 | 18 | -0,56% | 17,90 | 17,90 | 17,90 | 6 | 0 | 19.11.2025 09:13:49 |
| COMPREMUM | CPR | 0,84 | 0,88 | -4,98% | 0,88 | 0,84 | 0,85 | 12813 | 11 | 18.11.2025 16:19:34 |
| BOGDANKA | LWB | 20,35 | 20,25 | 0,49% | 20,25 | 20,35 | 20,40 | 2301 | 47 | 19.11.2025 09:28:20 |
| SNTVERSE | SVE | 4,06 | 4 | 1,50% | 4,07 | 4,05 | 4,07 | 5983 | 24 | 19.11.2025 09:22:35 |
| WARIMPEX | WXF | 2,45 | 2,49 | -1,61% | 2,49 | 2,43 | 2,48 | 9180 | 22 | 18.11.2025 14:52:06 |
| ASBIS | ASB | 27,40 | 27,26 | 0,51% | 27,28 | 27,38 | 27,58 | 8248 | 226 | 19.11.2025 09:27:06 |
| AIGAMES | ALG | 0,92 | 0,95 | -2,53% | 0,95 | 0,92 | 0,94 | 3398 | 3 | 18.11.2025 16:05:07 |
| CEZ | CEZ | 225 | 226 | -0,44% | 228 | 225 | 226,20 | 83 | 19 | 18.11.2025 14:25:29 |
| INGBSK | ING | 332,50 | 331 | 0,45% | 331 | 331 | 332,50 | 367 | 122 | 19.11.2025 09:26:52 |
| SEKO | SEK | 8,28 | 8,28 | --- | 8,28 | 8,28 | 8,28 | 30 | 0 | 19.11.2025 09:08:21 |
| ASTARTA | AST | 44,15 | 44,05 | 0,23% | 44,05 | 44,15 | 45 | 298 | 13 | 19.11.2025 09:12:51 |
| SANWIL | SNW | 1,37 | 1,41 | -2,84% | 1,39 | 1,37 | 1,39 | 1939 | 3 | 18.11.2025 13:44:21 |
| HELIO | HEL | 27,20 | 28 | -2,86% | 28 | 27,20 | 28 | 178 | 5 | 18.11.2025 13:50:33 |
| INPRO | INP | 8,10 | 8,15 | -0,61% | 8,15 | 8,05 | 8,10 | 383 | 3 | 18.11.2025 14:37:47 |
| MENNICA | MNC | 33,30 | 34,10 | -2,35% | 33,90 | 33 | 33,60 | 3306 | 107 | 19.11.2025 09:29:22 |
| PEPEES | PPS | 0,86 | 0,87 | -0,57% | 0,86 | 0,86 | 0,86 | 10020 | 9 | 19.11.2025 09:28:34 |
| PGE | PGE | 10,14 | 10,13 | 0,05% | 10,15 | 10 | 10,20 | 338741 | 3 419 | 19.11.2025 09:29:16 |
| ERG | ERG | 42 | 43 | -2,33% | 42 | 42 | 42 | 180 | 8 | 18.11.2025 14:20:24 |
| KETY | KTY | 912,50 | 912 | 0,05% | 911,50 | 912 | 918,50 | 296 | 270 | 19.11.2025 09:28:48 |
| KOGENERA | KGN | 59,90 | 60,20 | -0,50% | 59,50 | 59,90 | 59,90 | 650 | 39 | 19.11.2025 09:08:14 |
| KPPD | KPD | 25 | 24,80 | 0,81% | 25 | 25 | 25 | 60 | 2 | 07.11.2025 13:52:57 |
| LSISOFT | LSI | 27,80 | 27 | 2,96% | 27,40 | 27 | 28,40 | 4880 | 133 | 18.11.2025 13:43:21 |
| ERBUD | ERB | 27,60 | 27,65 | -0,18% | 27,60 | 27,60 | 27,60 | 44 | 1 | 19.11.2025 09:24:51 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,36 | 4,46 | -2,13% | 4,45 | 4,22 | 4,45 | 13581 | 59 | 18.11.2025 16:19:14 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,60 | 4,82 | -4,56% | 4,90 | 4,60 | 4,71 | 528 | 2 | 17.11.2025 12:12:14 |
| ALTA | AAT | 1,61 | 1,62 | -0,31% | 1,61 | 1,61 | 1,61 | 5349 | 9 | 18.11.2025 15:47:46 |
| COMPERIA | CPL | 8,40 | 8,60 | -2,33% | 8,65 | 8,40 | 8,40 | 1027 | 9 | 19.11.2025 09:15:34 |
| ZREMB | ZRE | 9,46 | 9,46 | --- | 9,55 | 9,46 | 9,46 | 616 | 6 | 19.11.2025 09:14:05 |
| ELEKTROTI | ELT | 47,15 | 46,95 | 0,43% | 46,95 | 47,15 | 47,30 | 778 | 37 | 19.11.2025 09:13:17 |
| PHN | PHN | 9,86 | 9,92 | -0,60% | 9,88 | 9,84 | 9,90 | 2117 | 21 | 18.11.2025 16:10:02 |
| ASMGROUP | ASM | 0,48 | 0,48 | --- | 0,48 | 0,48 | 0,49 | 79104 | 38 | 19.11.2025 09:13:33 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12,50 | 12,60 | -0,79% | 12,50 | 12,50 | 12,60 | 1881 | 24 | 18.11.2025 15:56:32 |
| PHOTON | PEN | 2,14 | 2,22 | -3,60% | 2,23 | 2,08 | 2,23 | 14054 | 30 | 18.11.2025 15:56:52 |
| APSENERGY | APE | 2,84 | 2,79 | 1,79% | 2,79 | 2,80 | 2,84 | 73 | 0 | 18.11.2025 15:32:02 |
| OTLOG | OTS | 12,48 | 13,06 | -4,44% | 12,70 | 12,48 | 13,06 | 508 | 6 | 19.11.2025 09:23:38 |
| MLPGROUP | MLG | 76,40 | 77,40 | -1,29% | --- | 76,40 | 76,40 | --- | 0 | 19.11.2025 09:20:21 |
| PKPCARGO | PKP | 15,10 | 15,12 | -0,13% | 15,12 | 15,10 | 15,16 | 16052 | 243 | 19.11.2025 09:26:51 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 99,80 | 97,10 | 2,78% | 98,90 | 98,70 | 99,90 | 2556 | 254 | 19.11.2025 09:27:03 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 35,40 | 35,30 | 0,28% | 35 | 35 | 35,40 | 868 | 31 | 19.11.2025 09:13:39 |
| MERCATOR | MRC | 39,30 | 39,65 | -0,88% | --- | 39,30 | 39,30 | --- | 0 | 19.11.2025 09:19:49 |
| TEXT | TXT | 45,02 | 45,10 | -0,18% | 45,10 | 44,68 | 45,58 | 22795 | 1 026 | 19.11.2025 09:29:25 |
| PCCROKITA | PCR | 68 | 68,20 | -0,29% | 68,30 | 68 | 68,30 | 55 | 4 | 19.11.2025 09:28:22 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,93 | 2,77 | 5,78% | 2,77 | 2,78 | 2,93 | 29125 | 82 | 19.11.2025 09:05:38 |
| TORPOL | TOR | 55,50 | 55,50 | --- | 55,50 | 55,30 | 55,50 | 1133 | 63 | 19.11.2025 09:27:43 |
| POLWAX | PWX | 1,32 | 1,32 | -0,38% | 1,32 | 1,32 | 1,35 | 3550 | 5 | 18.11.2025 16:42:15 |
| SKARBIEC | SKH | 29,90 | 30 | -0,33% | --- | 29,80 | 29,90 | --- | 0 | 19.11.2025 09:13:34 |
| VIGOPHOTN | VGO | 476 | 488 | -2,46% | 488 | 476 | 488 | 123 | 59 | 18.11.2025 14:40:44 |
| NEXITY | NXG | 2,24 | 2,28 | -1,75% | 2,28 | 2,24 | 2,24 | 415 | 1 | 18.11.2025 10:17:04 |
| SANTANDER | SAN | 36,98 | 38,73 | -4,53% | 38 | 36,98 | 38 | 584 | 22 | 18.11.2025 16:48:52 |
| CDRL | CDL | 9,20 | 9,20 | --- | 9,20 | 9,20 | 9,20 | 50 | 0 | 18.11.2025 10:17:24 |
| AIRWAY | AWM | 0,34 | 0,35 | -2,02% | 0,34 | 0,34 | 0,35 | 28048 | 10 | 19.11.2025 09:29:37 |
| DEKPOL | DEK | 85,80 | 85,80 | --- | 86,80 | 85,80 | 87 | 843 | 73 | 19.11.2025 09:14:44 |
| BIOPLANET | BIP | 22 | 21,20 | 3,77% | 22 | 21,40 | 22 | 464 | 10 | 18.11.2025 14:07:03 |
| WIRTUALNA | WPL | 55,70 | 52 | 7,12% | 55 | 54,90 | 56,80 | 53369 | 2 976 | 19.11.2025 09:29:38 |
| ADIUVO | ADV | 0,67 | 0,69 | -2,88% | 0,69 | 0,67 | 0,69 | 3811 | 3 | 18.11.2025 14:57:01 |
| PEKABEX | PBX | 14,60 | 14,90 | -2,01% | 14,90 | 14,60 | 14,90 | 12678 | 186 | 18.11.2025 16:44:32 |
| ATAL | 1AT | 57,30 | 57,20 | 0,17% | 57,20 | 57,20 | 57,30 | 127 | 7 | 19.11.2025 09:29:04 |
| WITTCHEN | WTN | 16,98 | 16,78 | 1,19% | 16,96 | 16,78 | 16,98 | 2894 | 49 | 19.11.2025 09:26:35 |
| CITYSERV | CTS | 5,95 | 5,95 | --- | 5,95 | 5,95 | 5,95 | 32 | 0 | 06.11.2025 11:17:09 |
| LOKUM | LKD | 22,60 | 22,90 | -1,31% | 22,70 | 22,60 | 22,60 | 128 | 3 | 18.11.2025 16:29:30 |
| KRVITAMIN | KVT | 10,50 | 10,50 | --- | 10,50 | 10,50 | 10,50 | 14 | 0 | 18.11.2025 10:10:38 |
| ENTER | ENT | 51,30 | 51,50 | -0,39% | 51,30 | 51,30 | 51,50 | 102 | 5 | 19.11.2025 09:28:41 |
| KGL | KGL | 10,80 | 10,60 | 1,89% | 10,60 | 10,50 | 10,80 | 1020 | 11 | 13.11.2025 16:24:47 |
| XTB | XTB | 69,60 | 68,62 | 1,43% | 68,30 | 68,62 | 69,78 | 13538 | 937 | 19.11.2025 09:29:41 |
| ARCHICOM | ARH | 47,90 | 48,50 | -1,24% | 47,70 | 47,60 | 48 | 767 | 37 | 18.11.2025 15:19:10 |
| AUTOPARTN | APR | 16,62 | 16,66 | -0,24% | 16,66 | 16,54 | 16,78 | 8277 | 138 | 19.11.2025 09:28:38 |
| PLAZACNTR | PLZ | 2,30 | 2,50 | -8,00% | 2,60 | 2,20 | 2,55 | 74476 | 173 | 18.11.2025 16:42:48 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 266 | 267 | -0,37% | 267,50 | 265 | 267,50 | 49 | 13 | 19.11.2025 09:27:17 |
| TBULL | TBL | 3,68 | 3,66 | 0,55% | 3,96 | 3,68 | 3,68 | 518 | 2 | 12.11.2025 15:20:30 |
| ARTIFEX | ART | 13,12 | 13 | 0,92% | 13,06 | 12,90 | 13,12 | 43849 | 575 | 18.11.2025 15:19:24 |
| CLNPHARMA | CLN | 21,55 | 21,45 | 0,47% | --- | 21,55 | 21,55 | --- | 0 | 19.11.2025 09:23:36 |
| UNICREDIT | UCG | 267,45 | 271,50 | -1,49% | 268 | 267,45 | 268 | 106 | 28 | 18.11.2025 14:27:25 |
| DINOPL | DNP | 40,23 | 40,29 | -0,15% | 40,36 | 40,02 | 40,53 | 127624 | 5 131 | 19.11.2025 09:29:12 |
| MAXCOM | MXC | 5,20 | 5,18 | 0,39% | --- | 5,18 | 5,20 | --- | 0 | 19.11.2025 09:00:35 |
| XTPL | XTP | 69,70 | 70,80 | -1,55% | 69,20 | 69,10 | 71,30 | 2464 | 174 | 18.11.2025 16:24:19 |
| MOL | MOL | 33,44 | 32,98 | 1,39% | 34,24 | 33,36 | 33,44 | 140 | 5 | 19.11.2025 09:14:33 |
| MARVIPOL | MVP | 8,10 | 8,10 | --- | 8,10 | 8,10 | 8,10 | 1880 | 15 | 19.11.2025 09:14:19 |
| NANOGROUP | NNG | 2,69 | 2,69 | --- | 2,70 | 2,60 | 2,69 | 5283 | 14 | 19.11.2025 09:26:55 |
| CYBERFLKS | CBF | 173,80 | 171,80 | 1,16% | 173 | 171,60 | 173,80 | 1267 | 219 | 19.11.2025 09:28:41 |
| BRAND24 | B24 | 59,40 | 59,20 | 0,34% | 59,40 | 59,20 | 59,40 | 4584 | 272 | 19.11.2025 09:27:26 |
| ULTGAMES | ULG | 12,60 | 13,15 | -4,18% | 12,75 | 12,45 | 13,05 | 7012 | 89 | 18.11.2025 16:00:16 |
| MEDINICE | ICE | 11 | 11,18 | -1,61% | 10,98 | 11 | 11,34 | 846 | 9 | 19.11.2025 09:26:53 |
| PURE | PUR | 5,05 | 5,06 | -0,10% | 5 | 5,05 | 5,05 | 151 | 1 | 19.11.2025 09:14:47 |
| CPIEUROPE | CPI | 69 | 70 | -1,43% | 69 | 69 | 69 | 4 | 0 | 06.11.2025 10:31:44 |
| BOOMBIT | BBT | 6,42 | 6,50 | -1,23% | 6,54 | 6,42 | 6,48 | 653 | 4 | 18.11.2025 15:28:27 |
| NOVATURAS | NTU | 5,60 | 5,80 | -3,45% | 5,60 | 5,60 | 5,60 | 174 | 1 | 18.11.2025 10:24:48 |
| MOLECURE | MOC | 5,89 | 5,99 | -1,67% | 5,86 | 5,89 | 5,99 | 259 | 2 | 19.11.2025 09:24:02 |
| MLSYSTEM | MLS | 15,90 | 15,96 | -0,38% | 15,70 | 15,80 | 15,90 | 2653 | 41 | 19.11.2025 09:26:35 |
| SILVAIR-REGS | SVRS | 10,10 | 9,80 | 3,06% | 9,75 | 9,25 | 10,10 | 3039 | 30 | 18.11.2025 13:37:34 |
| TSGAMES | TEN | 89,60 | 90 | -0,44% | 90 | 89,50 | 90 | 3185 | 286 | 19.11.2025 09:23:33 |
| CREEPYJAR | CRJ | 410 | 409 | 0,24% | 402 | 402 | 410 | 19 | 8 | 19.11.2025 09:24:26 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 12,70 | 12,66 | 0,32% | 12,82 | 12,68 | 12,80 | 2463 | 31 | 19.11.2025 09:27:55 |
| SELVITA | SLV | 39,90 | 39 | 2,31% | 39 | 39 | 39,90 | 3717 | 146 | 19.11.2025 09:28:28 |
| GAMEOPS | GOP | 13,50 | 13,72 | -1,60% | 13,72 | 13,50 | 13,72 | 152 | 2 | 19.11.2025 09:19:19 |
| GAMFACTOR | GIF | 7,68 | 7,50 | 2,40% | 7,72 | 7,66 | 7,68 | 650 | 5 | 19.11.2025 09:14:18 |
| ALLEGRO | ALE | 31,94 | 32,22 | -0,90% | 32,36 | 31,85 | 32,34 | 311159 | 9 962 | 19.11.2025 09:29:23 |
| PCFGROUP | PCF | 3,40 | 3,42 | -0,58% | 3,41 | 3,40 | 3,42 | 12616 | 43 | 19.11.2025 09:17:07 |
| ANSWEAR | ANR | 28,50 | 28,40 | 0,35% | 27,90 | 28,50 | 28,50 | 128 | 4 | 19.11.2025 09:29:07 |
| HUUUGE | HUG | 22,95 | 22,85 | 0,44% | 23 | 22,85 | 22,95 | 300 | 7 | 19.11.2025 09:22:38 |
| DADELO | DAD | 55 | 54,20 | 1,48% | 54,20 | 54,60 | 55,60 | 782 | 43 | 19.11.2025 09:24:51 |
| CAPTORTX | CTX | 50,80 | 51,20 | -0,78% | 51,80 | 50,40 | 52 | 1871 | 96 | 19.11.2025 09:28:57 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 117,80 | 117 | 0,68% | 116,60 | 116,80 | 117,80 | 112 | 13 | 19.11.2025 09:28:26 |
| PEPCO | PCO | 26,43 | 26,54 | -0,41% | 26,53 | 26,32 | 26,79 | 19920 | 529 | 19.11.2025 09:29:38 |
| SHOPER | SHO | 51 | 50,60 | 0,79% | 51 | 49,70 | 51 | 3351 | 169 | 19.11.2025 09:29:23 |
| ONDE | OND | 8,54 | 8,55 | -0,12% | 8,55 | 8,42 | 8,54 | 272 | 2 | 19.11.2025 09:28:16 |
| CAVATINA | CAV | 14,15 | 14,90 | -5,03% | 14,90 | 14,15 | 14,60 | 2654 | 38 | 18.11.2025 16:20:15 |
| POLTREG | PTG | 25,50 | 25,70 | -0,78% | 25,90 | 25,50 | 25,50 | 556 | 14 | 18.11.2025 13:32:21 |
| BIGCHEESE | BCS | 12 | 11,98 | 0,17% | 11,80 | 11,80 | 12,20 | 4654 | 56 | 18.11.2025 17:01:05 |
| GREENX | GRX | 1,91 | 1,90 | 0,63% | 1,93 | 1,90 | 1,93 | 21868 | 42 | 19.11.2025 09:27:47 |
