WIG

Ostatnie notowanie z: 04.03.2026 10:28

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
122119,741,67%662120111,95121150,15121763,53122119,74158574984630,21128172,96

Stan na dzień 04.03.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,370,38 -2,89%0,370,370,38453201704.03.2026 09:48:37
ASSECOBSABS7371 2,82%72,8072,4073,408486204.03.2026 10:39:50
PZUPZU6664,44 2,42%64,5064,5066,0264419242 12404.03.2026 10:48:36
QUANTUMQNT30,8030,80 ---30,8030,8030,80---1426.02.2026 11:00:35
PRAGMAINKPRI2,702,70 ---2,702,702,703345903.03.2026 10:21:48
IMCOMPANYIMC28,9028,20 2,48%28,2028,1028,9025107104.03.2026 10:34:19
ONESANOONO0,670,70 -3,45%0,680,670,70626564203.03.2026 14:00:20
RAINBOWRBW147,90144 2,71%143144,70149,90436966 43804.03.2026 10:48:03
HYDROTORHDR17,4018 -3,33%1817,4017,4014003.03.2026 12:25:46
HARPERHRP5,945,72 3,85%---5,905,94---004.03.2026 10:48:05
DEBICADBC84,6084,30 0,36%84,2084,3084,604413704.03.2026 10:00:58
INTROLINL7,908,06 -1,99%7,907,907,90716604.03.2026 09:03:46
MCRMCR1717 ---1716,8517,7511972104.03.2026 10:44:47
MEXPOLSKAMEX3,843,96 -3,03%3,953,843,871183504.03.2026 10:33:09
EUROTELETL28,5028,20 1,06%2828,3028,5016004504.03.2026 10:37:47
06MAGNA06N2,432,43 ---2,432,432,4376004.03.2026 10:39:52
WAWELWWL836832 0,48%850836836141204.03.2026 10:01:53
JSWJSW29,2928,53 2,66%28,8828,9130,0363492618 81304.03.2026 10:48:31
LIBETLBT1,361,28 6,64%1,361,361,361975304.03.2026 10:33:53
PROTEKTORPRT1,551,50 3,68%1,501,501,5721029232504.03.2026 10:46:47
UNFOLDUNF1,331,35 -1,48%1,441,331,72373035703.03.2026 16:08:33
NEUCANEU751740 1,49%73273375228421204.03.2026 10:47:52
ZUEZUE11,6511,60 0,43%---11,6011,65---004.03.2026 09:43:04
ENELMEDENE2121,40 -1,87%20,6020,60216751403.03.2026 15:24:46
ENERGOINSENI2,292,27 0,88%2,262,292,2958211304.03.2026 10:08:18
KSGAGROKSG3,543,50 1,14%3,523,543,571863704.03.2026 10:43:37
STALEXPSTX2,702,68 0,93%2,662,682,705049013504.03.2026 10:42:35
MODIVOMDV109,60107,15 2,29%107,25108,45110,40651667 13004.03.2026 10:48:54
NTCAPITALNTC0,610,64 -4,40%---0,610,61800104.03.2026 10:01:12
HANDLOWYBHW114,20113 1,06%113,40112,80114,80316913 60204.03.2026 10:47:35
11BIT11B136,90135 1,41%135135,30136,90304741504.03.2026 10:44:03
ACAUTOGAZACG22,6022,70 -0,44%22,5022,6022,60121304.03.2026 09:21:17
KCIKCI0,870,85 2,58%0,860,870,876364603.03.2026 11:38:46
MILKILANDMLK1,771,71 3,51%1,721,741,77149152604.03.2026 10:40:22
ASSECOSEEASE67,5067,40 0,15%67,4067,4067,7010847304.03.2026 10:37:38
REMAKRMK11,6512,10 -3,72%11,7011,6511,75390504.03.2026 10:28:21
RANKPROGRRNK4,154,19 -0,95%4,154,154,15550204.03.2026 10:27:25
INSTALKRKINK38,5038,90 -1,03%38,8038,5038,9012364803.03.2026 15:15:34
MDIENERGIAMDI0,780,77 1,04%0,770,780,781622104.03.2026 10:22:03
GRENEVIAGEA3,283,27 0,15%3,273,273,28208756804.03.2026 10:47:47
BBIDEVBBD5,405,50 -1,82%5,455,405,40602303.03.2026 14:14:33
MONNARIMON6,626,78 -2,36%---6,626,62---004.03.2026 09:14:02
PMPGPGM1,701,70 ---1,701,661,70150026.02.2026 14:59:46
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,730,79 -7,09%0,760,730,78261982003.03.2026 12:07:22
LPPLPP1996019565 2,02%1973019810199704619 16504.03.2026 10:48:25
AILLERONALL1817,82 1,01%1817,981812212204.03.2026 10:30:39
HERKULESHRS1,361,33 2,26%1,331,331,366912904.03.2026 10:21:46
PGFGROUPPGV0,500,51 -1,19%0,510,500,514000204.03.2026 10:34:11
TESGASTSG1,951,96 -0,51%1,901,941,951185203.03.2026 12:31:55
CDPROJEKTCDR241,80235,80 2,54%236238242,507466517 94104.03.2026 10:48:39
BIOTONBIO4,134,14 -0,24%4,064,104,1354182204.03.2026 09:53:20
ENEAENA24,4623,70 3,21%23,1223,3824,903127737 60504.03.2026 10:48:48
BUDIMEXBDX779,40765,60 1,80%772771,20782,2072255 61804.03.2026 10:48:06
DELKODEL6,626,56 0,91%6,566,566,641196804.03.2026 10:41:06
BNPPPLBNP146144,50 1,04%145145147135519804.03.2026 10:32:39
MWTRADEMWT2,722,72 ---2,862,722,721004302.03.2026 14:41:46
POLIMEXMSPXM8,608,32 3,37%8,308,368,658930077 58704.03.2026 10:48:29
MOSTALWARMSW7,207,20 ---7,167,147,2432932404.03.2026 09:50:35
MOSTALZABMSZ5,985,89 1,53%5,875,905,991703010104.03.2026 10:45:22
IFIRMAIFI33,1032,60 1,53%32,553133,1028238904.03.2026 10:38:28
PATENTUSPAT3,123,06 1,96%3,023,103,1252601604.03.2026 10:02:50
APATORAPT24,1023,65 1,90%23,5523,6524,6540499804.03.2026 10:43:52
KERNELKER20,1520,15 ---20,102020,1512442504.03.2026 10:36:54
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2323 ---23232326806203.03.2026 14:49:20
GRUPAAZOTYATT16,2115,74 2,99%15,7515,9116,356157399304.03.2026 10:48:02
SELENAFMSEL56,2056,40 -0,35%5656572681504.03.2026 10:24:47
RYVURVU25,7025 2,80%24,9025,0525,85435711104.03.2026 10:46:49
GRODNOGRN1413,55 3,32%13,3513,5014,2029584104.03.2026 09:48:35
OPTEAMOPM3,123,12 ---3,103,103,121167403.03.2026 10:54:04
ORZBIALYOBL3736,80 0,54%36,8037374792202.03.2026 15:09:34
FABRITYFAB25,3025,50 -0,78%25,5025,3025,302015651003.03.2026 14:02:04
LENALEN2,392,41 -0,83%2,412,372,40157893703.03.2026 15:47:30
MABIONMAB8,057,94 1,39%87,988,10113759104.03.2026 10:48:23
SANOKSNK21,7021,70 ---21,7021,7021,704811004.03.2026 09:04:20
SNIEZKASKA85,2081,20 4,93%84,2085,2085,202792404.03.2026 09:57:40
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,303,38 -2,37%3,303,303,301411528.01.2026 11:27:02
ORANGEPLOPL13,4013,60 -1,40%13,5913,4013,633742405 04704.03.2026 10:48:17
VINDEXUSVIN1313 ---12,8512,651352086704.03.2026 10:12:49
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR112109,60 2,19%109,60110,4011210673911 88004.03.2026 10:48:52
MOSTALPLCMSP14,5014,30 1,40%14,3014,5014,5023004.03.2026 09:21:50
MBANKMBK962,20944,40 1,88%950954,80964,8046294 44004.03.2026 10:48:55
EDINVESTEDI8,088,20 -1,46%8,088,088,10542404.03.2026 10:38:17
CELTICCPD1,741,82 -4,66%1,821,701,82196743403.03.2026 15:38:21
SYGNITYSGN7168,60 3,50%707071,40377826604.03.2026 10:17:54
DECORADCR7472,20 2,49%72,2072,60746354604.03.2026 10:39:17
ECBSAECB22,8522,85 ---22,1022,1022,85319704.03.2026 10:10:39
ULMAULM6062,50 -4,00%62,506062,5012127.02.2026 12:09:19
ABPLABE134131,80 1,67%132133,60136,6077241 04204.03.2026 10:47:07
AMBRAAMB17,8017,88 -0,45%17,9817,7018,14984917604.03.2026 10:48:24
LESSLES0,250,25 -0,40%0,250,250,2516004.03.2026 10:23:19
MUZAMZA8,308,30 ---8,308,308,301002.03.2026 15:13:36
WASKOWAS4,904,85 1,03%4,804,774,955391226304.03.2026 10:44:01
EUROCASHEUR6,186,06 1,98%6,066,126,202621516104.03.2026 10:42:48
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,410,42 -1,90%0,430,400,43334761303.03.2026 14:32:03
GPWGPW76,8077,70 -1,16%77,1076,4578,45696305 39704.03.2026 10:47:16
BORYSZEWBRS4,884,81 1,46%4,804,844,912872414004.03.2026 10:42:49
KGHMKGH313,90299,50 4,81%30630831428427388 28504.03.2026 10:48:48
IMMOBILEGKI4,304,16 3,37%4,114,264,3059862504.03.2026 09:52:52
SYNEKTIKSNT293,40287,40 2,09%289,60288,40294103873 03504.03.2026 10:48:50
SONELSON15,1015,30 -1,31%15,3015,0515,258641303.03.2026 15:22:23
COGNORCOG4,914,89 0,49%4,894,894,956104930004.03.2026 10:47:30
SECOGROUPSWG32,4034 -4,71%33,6032,4033,60502991 63003.03.2026 17:01:29
TATRYTMR89,5092,50 -3,24%898989,507102.03.2026 11:44:04
SOPHARMASPH8,048,04 ---8,048,048,04119127.02.2026 13:48:50
EUROHOLDEHG2,742,92 -6,16%2,742,742,7419024.02.2026 10:57:23
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,133,10 0,97%3,103,133,13166104.03.2026 10:11:37
ASSECOPOLACP168,60170,40 -1,06%170,40167,90173,609468716 14004.03.2026 10:48:48
COMPCMP57,8055,60 3,96%565658200011404.03.2026 10:34:21
DOMDEVDOM250246,50 1,42%246246252187446704.03.2026 10:44:04
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP21,5021,50 ---21,6021,5021,9039688604.03.2026 10:00:09
DIGITANETDIG157,60151 4,37%151152,80157,60317349104.03.2026 10:48:23
VOXELVOX129,20128,40 0,62%127127,60129,2095912304.03.2026 10:37:46
PKOBPPKO86,7685,20 1,83%8585,2686,9080601669 34004.03.2026 10:48:48
PROCHEMPRM2525 ---24,1024,102539103.03.2026 09:15:36
SILVANOSFG5,105,20 -1,92%5,045,045,1034531824.02.2026 14:49:34
COALENERGCLE2,712,61 3,83%2,582,562,71348199204.03.2026 10:33:45
IZOSTALIZS3,023,09 -2,27%3,093,023,13105653204.03.2026 10:41:09
MBWSMBW11,7011,15 4,93%11,7011,7011,702016.02.2026 09:01:18
MIRBUDMRB12,7512,59 1,27%12,5212,6812,804954863104.03.2026 10:48:28
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC2,272,26 0,44%2,352,272,273401804.03.2026 10:01:53
GETINGTN0,570,55 3,09%0,570,570,57658883704.03.2026 10:45:17
MAKARONPLMAK21,9022,05 -0,68%21,5521,6521,9525275504.03.2026 10:30:20
ESOTIQEAH32,7032 2,19%3232,7032,70292904.03.2026 09:50:34
FERROFRO30,3029,90 1,34%29,8030,1030,3020466204.03.2026 10:40:19
PEPPEP50,2051,20 -1,95%51,2050,2050,807944004.03.2026 10:04:53
MEDICALGMDG29,8029,65 0,51%2929,1030,753239496204.03.2026 10:36:53
NTTSYSTEMNTT11,4011,70 -2,56%11,5511,4012,0565547603.03.2026 16:05:14
PKNORLENPKN117,26114,72 2,21%114,06114,70117,3465142475 71504.03.2026 10:48:52
ODLEWNIEODL18,9519 -0,26%18,9518,5019,60597171 14204.03.2026 10:48:19
UNIBEPUNI15,6515,15 3,30%15,3015,3515,6530694704.03.2026 10:37:08
UNIMOTUNT147141 4,26%141,20142147628791004.03.2026 10:47:52
ZAMETZMT0,800,81 -1,23%0,800,800,801744103.03.2026 15:55:10
POLICEPCE7,387,32 0,82%7,487,367,60417304.03.2026 10:44:38
TRAKCJATRK4,224,08 3,31%4,023,944,2218577676404.03.2026 10:48:07
TRANSPOLTRN7,047 0,57%6,966,967,0813901004.03.2026 09:43:01
VRGVRG4,794,75 0,84%4,754,754,803777818204.03.2026 10:32:04
TOYATOA9,059,08 -0,33%9,099,039,103714633704.03.2026 10:47:54
WIELTONWLT5,975,90 1,19%5,905,905,97166769904.03.2026 10:42:47
RAWLPLUGRWL13,7013,70 ---13,7013,7013,707601003.03.2026 14:23:42
KRKAKRK978936 4,49%9529501020424004.03.2026 10:26:31
ATREMATR53,4050,40 5,95%50,4050,6054511926904.03.2026 10:42:28
BOWIMBOW5,725,48 4,38%5,545,625,7468863904.03.2026 10:18:55
AGORAAGO8,848,68 1,84%8,688,828,84527504.03.2026 10:35:02
AMICAAMC55,8055,40 0,72%55,4055,1056357619804.03.2026 10:40:08
LUBAWALBW9,489,20 3,04%9,079,299,553238703 01404.03.2026 10:45:30
STALPROFISTF8,388,40 -0,24%8,528,268,50108079103.03.2026 15:13:47
MCIMCI26,8026,80 ---26,6026,8026,8026747104.03.2026 10:11:29
QUERCUSQRS11,5011,40 0,88%11,2011,2511,501282914704.03.2026 10:39:04
PJPMAKRUMPJP18,5019 -2,63%1918,5018,655521003.03.2026 16:04:41
DEVELIADVL9,309,09 2,31%999,365347349304.03.2026 10:34:23
AGROTONAGT4,894,93 -0,81%4,804,894,941040504.03.2026 09:14:18
RELPOLRLP5,806,04 -3,97%6,045,806,0463443703.03.2026 16:41:13
INTERCARSCAR620618 0,32%615615620120874304.03.2026 10:37:19
IMSIMS2,352,42 -2,89%2,472,352,47145503504.03.2026 10:33:17
3RGAMES3RG0,640,64 -1,24%0,660,630,642169104.03.2026 10:42:01
FORTEFTE2221,60 1,85%21,2021,9022,1019274204.03.2026 10:34:35
EUCOEUC1,531,54 -0,65%1,501,511,53126061904.03.2026 10:32:25
TALEXTLX1919,10 -0,52%18,50191982202.03.2026 11:16:16
VIVIDVVD0,690,70 -0,29%0,690,670,699174604.03.2026 10:19:48
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,142,06 3,88%2,152,142,144102903.03.2026 10:23:51
CIGAMESCIG2,322,29 1,31%2,312,312,34407699504.03.2026 10:47:19
ARCTICATC8,218,28 -0,85%8,208,218,2431422604.03.2026 10:38:32
ATENDEATD3,063,17 -3,47%3,0833,083656311104.03.2026 10:11:47
MILLENNIUMMIL16,2415,87 2,33%15,8616,0116,24982221 57704.03.2026 10:48:52
SATISSTS0,310,33 -6,04%0,310,310,31242121527.02.2026 15:12:17
VIRTUSGVT1,731,57 10,33%1,641,671,8039159367904.03.2026 10:48:21
IZOBLOKIZB30,8030,80 ---30,8030,8030,802002.03.2026 15:28:21
MANGATAMGT66,8067,60 -1,18%6766,2067,809606404.03.2026 09:34:50
FASINGFSG14,4015,20 -5,26%14,9014,4014,40507803.03.2026 11:13:35
SKYLINESKL1,351,40 -3,57%1,351,351,3510004.03.2026 09:15:33
ROPCZYCERPC23,8023,50 1,28%23,5023,8023,80195504.03.2026 10:23:42
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA15,5016,05 -3,43%1615,5015,7036515703.03.2026 15:27:53
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,230,23 1,77%0,230,230,2311018.02.2026 11:29:53
KINOPOLKPL22,2022,30 -0,45%22,3022,2022,40255604.03.2026 10:34:06
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE10,8210,68 1,31%10,6010,6811,087453308 11404.03.2026 10:48:21
VOTUMVOT46,1544,80 3,01%45,0545,3046,60674031204.03.2026 10:27:26
PEKAOPEO214210,60 1,61%209210,60215,1019700541 94904.03.2026 10:48:07
WIKANAWIK7,808,10 -3,70%8,107,807,8017951404.03.2026 09:49:20
DATAWALKDAT155,88153 1,88%153,84152156,6076141 17804.03.2026 10:48:24
CYFRPLSATCPS11,9211,79 1,15%11,8611,9012,092395212 87304.03.2026 10:45:11
ATMGRUPAATG3,913,90 0,26%3,873,873,9352072003.03.2026 15:42:30
BUMECHBMC2120,70 1,45%20,9520,9521,454598197404.03.2026 10:34:11
ACTIONACT30,6530,05 2,00%30,0530,1030,85482014604.03.2026 10:44:13
ZEPAKZEP18,2418,02 1,22%18,021818,2423164204.03.2026 10:42:51
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,171,18 -1,27%1,191,171,203111404.03.2026 10:39:02
SNTVERSESVE3,603,56 1,12%3,563,593,6394763404.03.2026 10:42:15
WARIMPEXWXF2,342,35 -0,43%2,362,292,34150093503.03.2026 13:54:50
ASBISASB4139,50 3,80%39,484041,10833333 37304.03.2026 10:48:25
AIGAMESALG0,800,80 ---0,760,800,8027004.03.2026 09:53:40
CEZCEZ212,20210,80 0,66%210,80208,60212,2095620003.03.2026 14:14:28
INGBSKING386378 2,12%378377,5038684073 21404.03.2026 10:48:47
SEKOSEK9,869,68 1,86%9,689,869,9212201204.03.2026 10:33:54
ASTARTAAST47,6047,50 0,21%47,0547,2047,8014216704.03.2026 10:33:15
SANWILSNW1,451,43 1,40%1,441,441,45131004.03.2026 10:33:35
HELIOHEL5251,40 1,17%5252524912604.03.2026 09:18:53
INPROINP8,208,25 -0,61%8,508,208,2512201002.03.2026 11:28:21
MENNICAMNC46,3046 0,65%4646,1047,206723104.03.2026 10:42:48
PEPEESPPS0,850,85 ---0,860,850,85118002.03.2026 11:59:05
PGEPGE10,7010,48 2,05%10,4010,6110,99227145224 55004.03.2026 10:48:49
ERGERG4242 ---414142133525.02.2026 14:09:44
KETYKTY10491023 2,54%10231028105321082 18704.03.2026 10:47:02
KPPDKPD23,2024,40 -4,92%24,4023,2024,406821627.02.2026 12:34:15
LSISOFTLSI3432,80 3,66%32,4031,4034,4011183603.03.2026 12:38:46
ERBUDERB30,7031 -0,97%30,5030,303117445304.03.2026 10:37:17
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,603,61 -0,14%3,563,553,6029771104.03.2026 10:37:53
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM5,125,28 -3,03%5,285,125,12501304.03.2026 09:33:47
ALTAAAT1,601,59 0,31%1,601,511,602776403.03.2026 13:14:20
COMPERIACPL4,664,66 ---4,804,664,66569302.03.2026 15:19:16
ZREMBZRE10,7810,34 4,26%10,2210,3210,863748339304.03.2026 10:48:14
ELEKTROTIELT49,6048,90 1,43%48,5048,9050659132404.03.2026 10:39:44
PHNPHN9,349,48 -1,48%9,489,349,3643004.03.2026 10:42:33
ASMGROUPASM0,280,28 ---0,270,260,28747092004.03.2026 10:33:04
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE14,5014,35 1,05%13,9514,5014,508511204.03.2026 09:03:51
PHOTONPEN1,401,40 0,72%1,401,401,402296304.03.2026 10:22:23
APSENERGYAPE2,572,58 -0,39%2,582,462,58253916404.03.2026 10:43:36
OTLOGOTS12,6012,60 ------12,2212,60---004.03.2026 09:56:25
MLPGROUPMLG92,2087 5,98%8789,6092,804864404.03.2026 10:39:16
PKPCARGOPKP13,3012,88 3,26%12,8812,9913,456674888704.03.2026 10:48:11
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG110106 3,77%105,60107,80111159651 74404.03.2026 10:48:25
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO3535,70 -1,96%35,703535,6015035303.03.2026 14:44:00
MERCATORMRC39,7039,85 -0,38%39,5539,7039,853631404.03.2026 10:27:32
TEXTTXT36,1836,30 -0,33%36,1436,0436,822327184404.03.2026 10:48:30
PCCROKITAPCR68,6067,50 1,63%67,5067,6068,609796704.03.2026 10:23:41
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI2,882,93 -1,71%2,922,882,8870172003.03.2026 13:03:35
TORPOLTOR6767 ---66,206567,90281911 86004.03.2026 10:39:24
POLWAXPWX1,161,19 -2,52%1,201,121,18306633504.03.2026 10:48:39
SKARBIECSKH31,4030,80 1,95%30,8030,9032,5010853404.03.2026 10:16:56
VIGOPHOTNVGO493488 1,02%4944934967304.03.2026 10:40:09
NEXITYNXG1,201,13 6,19%1,111,201,203550404.03.2026 10:39:08
SANTANDERSAN40,3840,54 -0,39%40,2040,3841,2020038204.03.2026 09:44:44
CDRLCDL7,908,05 -1,86%87,907,9020641604.03.2026 10:06:50
AIRWAYAWM0,290,30 -2,02%0,290,290,291036783004.03.2026 10:10:08
DEKPOLDEK8081 -1,23%8079,6081,40188315004.03.2026 10:48:31
BIOPLANETBIP25,9027 -4,07%26,1025,9025,904951304.03.2026 09:48:19
WIRTUALNAWPL57,1056 1,96%55,8056,2057,60619035104.03.2026 10:36:55
ADIUVOADV0,620,60 3,34%0,620,620,625381304.03.2026 10:09:55
PEKABEXPBX12,2012,10 0,83%12,0512,2012,2022882804.03.2026 10:43:35
ATAL1AT56,1055,30 1,45%56,4055,6056,2012747104.03.2026 10:48:33
WITTCHENWTN17,3817,20 1,05%17,0617,1217,54731612704.03.2026 10:43:43
CITYSERVCTS6,306,30 ---6,306,306,30100104.02.2026 11:23:50
LOKUMLKD25,1025,80 -2,71%25,802525,20297702.03.2026 16:28:18
KRVITAMINKVT11,0510,90 1,38%11,0511,0511,051004.03.2026 09:37:53
ENTERENT60,4059,30 1,86%59,2059,7061,901164070504.03.2026 10:47:46
KGLKGL10,3010,20 0,98%10,801010,3015161603.03.2026 15:28:02
XTBXTB93,0491,52 1,66%91,5290,7293,5834860332 05704.03.2026 10:48:52
ARCHICOMARH47,7045,90 3,92%45,5046,5047,7014756904.03.2026 10:41:58
AUTOPARTNAPR17,6817,24 2,55%17,2417,5017,701856032504.03.2026 10:32:43
PLAZACNTRPLZ2,993,04 -1,81%3,042,952,992686804.03.2026 10:48:39
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW242242 ---24224124474818104.03.2026 10:38:33
TBULLTBL3,182,90 9,66%3,183,183,181020.02.2026 15:14:32
ARTIFEXART14,6614,92 -1,74%15,0214,6415,08732410903.03.2026 16:46:40
CLNPHARMACLN21,3021,30 ---20,8520,8521,40591912604.03.2026 10:37:46
DINOPLDNP39,7039,34 0,92%39,6039,6140,0762139024 69204.03.2026 10:48:14
MAXCOMMXC4,994,86 2,67%4,864,864,9961004.03.2026 10:03:08
XTPLXTP6563,90 1,72%64,5064,1065,405823804.03.2026 10:48:01
MOLMOL40,3040,42 -0,30%4339,9440,709213804.03.2026 10:35:24
MARVIPOLMVP8,808,42 4,51%8,428,428,8018581604.03.2026 10:48:49
NANOGROUPNNG2,552,54 0,20%2,542,512,5551321304.03.2026 10:25:03
CYBERFLKSCBF186,80174 7,36%178179187131512 40904.03.2026 10:48:39
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG12,7012,85 -1,17%13,3512,7012,95305404.03.2026 10:32:03
MEDINICEICE36,8034,65 6,20%34,5035,1536,801842966104.03.2026 10:48:24
PUREPUR2,462,50 -1,52%2,502,452,53105502604.03.2026 10:48:48
CPIEUROPECPI67,9069,10 -1,74%67,9067,9067,901471024.02.2026 14:26:18
BOOMBITBBT6,266,24 0,32%6,286,066,261505903.03.2026 14:35:37
NOVATURASNTU6,446,44 ---5,905,906,4469002.03.2026 10:56:49
MOLECUREMOC7,287,32 -0,55%7,217,287,3449943604.03.2026 10:29:30
MLSYSTEMMLS16,7016,20 3,09%16,3016,3016,8445857604.03.2026 10:37:51
SILVAIR-REGSSVRS6,956,60 5,30%6,956,956,9514371003.03.2026 09:50:03
TSGAMESTEN10197 4,12%9798,60101,40814181204.03.2026 10:48:48
CREEPYJARCRJ638628 1,59%63062263890256804.03.2026 10:40:24
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT12,1212,02 0,83%12,061212,165348064504.03.2026 10:47:55
SELVITASLV41,6041,30 0,73%41,2041,4042781132304.03.2026 10:39:17
GAMEOPSGOP10,3210,30 0,19%10,3210,3210,50323304.03.2026 09:59:30
GAMFACTORGIF6,126,04 1,32%6,1266,1441392504.03.2026 10:40:25
ALLEGROALE26,2725,98 1,10%26,2826,2426,39149217339 27204.03.2026 10:48:54
PCFGROUPPCF3,543,40 4,12%3,423,493,5455812004.03.2026 10:43:13
ANSWEARANR2121,05 -0,24%21,0520,8021706814804.03.2026 09:58:04
HUUUGEHUG24,1023,55 2,34%23,802424,10890521404.03.2026 10:39:53
DADELODAD75,8073,80 2,71%75,6075,2076229217404.03.2026 10:35:37
CAPTORTXCTX83,6081,80 2,20%82,4082,4085347729204.03.2026 10:31:03
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC111,80109,20 2,38%110109,40114841794204.03.2026 10:47:03
PEPCOPCO27,4327,24 0,70%27,2927,3127,501340123 67804.03.2026 10:47:18
SHOPERSHO42,8041,30 3,63%42,504242,80360915304.03.2026 10:47:55
ONDEOND9,039,05 -0,22%9,0399,0437773404.03.2026 10:32:35
CAVATINACAV1414,15 -1,06%14,301414,1014322003.03.2026 15:04:50
POLTREGPTG24,8023,90 3,77%25,3024,8024,8043104.03.2026 09:44:09
BIGCHEESEBCS1211,98 0,17%11,98121215671904.03.2026 10:08:35
GREENXGRX2,402,33 2,66%2,362,372,4118186443504.03.2026 10:38:33