WIG
Ostatnie notowanie z: 05.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 134708,93 | -1,47% | 2 809 | 136724,55 | 136372,58 | 134708,93 | 135996,57 | 90 | 152 | 43 | 97981,08 | 138131,69 |
Stan na dzień 05.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,54 | 0,54 | 0,37% | 0,54 | 0,52 | 0,55 | 13755 | 7 | 05.06.2026 17:03:10 |
| ASSECOBS | ABS | 90,40 | 89,40 | 1,12% | 90 | 89,80 | 91,80 | 2275 | 207 | 05.06.2026 16:42:39 |
| PZU | PZU | 62,22 | 63,28 | -1,68% | 63,06 | 62,22 | 63,06 | 2154365 | 134 658 | 05.06.2026 17:04:57 |
| QUANTUM | QNT | 32,80 | 32 | 2,50% | 32,80 | 32,80 | 32,80 | 117 | 5 | 05.06.2026 15:00:37 |
| PRAGMAINK | PRI | 3,20 | 3,20 | --- | 3,20 | 3,20 | 3,20 | 5 | 0 | 01.06.2026 12:48:00 |
| IMCOMPANY | IMC | 39,80 | 39,80 | --- | 40 | 39,80 | 40,20 | 1652 | 66 | 05.06.2026 16:24:33 |
| ONESANO | ONO | 0,61 | 0,64 | -4,06% | 0,64 | 0,61 | 0,64 | 6360 | 4 | 05.06.2026 14:42:21 |
| RAINBOW | RBW | 142,50 | 144,80 | -1,59% | 144,60 | 142,40 | 145,30 | 23732 | 3 411 | 05.06.2026 16:48:34 |
| HYDROTOR | HDR | 13,75 | 13,75 | --- | 13,75 | 13,75 | 13,75 | 107 | 1 | 05.06.2026 15:04:46 |
| HARPER | HRP | 4,96 | 5,04 | -1,59% | 5,16 | 4,91 | 5,02 | 8327 | 41 | 05.06.2026 12:05:05 |
| DEBICA | DBC | 88,90 | 89,10 | -0,22% | 88,80 | 88,60 | 89,20 | 1005 | 89 | 05.06.2026 16:13:38 |
| INTROL | INL | 7,92 | 7,88 | 0,51% | 7,88 | 7,80 | 7,92 | 978 | 8 | 05.06.2026 16:38:40 |
| MCR | MCR | 15 | 14,70 | 2,04% | 14,70 | 14,70 | 15,15 | 969 | 15 | 05.06.2026 14:34:07 |
| MEXPOLSKA | MEX | 3,75 | 3,69 | 1,63% | 3,72 | 3,68 | 3,75 | 4124 | 15 | 05.06.2026 16:20:02 |
| EUROTEL | ETL | 29,95 | 30,80 | -2,76% | 30,40 | 29,80 | 30,30 | 3927 | 118 | 05.06.2026 16:24:35 |
| 06MAGNA | 06N | 2,37 | 2,38 | -0,42% | 2,35 | 2,34 | 2,37 | 6418 | 15 | 05.06.2026 16:49:34 |
| WAWEL | WWL | 742 | 750 | -1,07% | 758 | 730 | 756 | 58 | 43 | 05.06.2026 13:47:40 |
| JSW | JSW | 29,50 | 29,29 | 0,72% | 29,50 | 28,83 | 29,78 | 437080 | 12 804 | 05.06.2026 17:01:23 |
| LIBET | LBT | 1,46 | 1,45 | 0,69% | 1,45 | 1,45 | 1,47 | 8054 | 12 | 05.06.2026 15:54:09 |
| PROTEKTOR | PRT | 1,34 | 1,35 | -1,03% | 1,39 | 1,33 | 1,37 | 53655 | 73 | 05.06.2026 16:24:06 |
| UNFOLD | UNF | 1,21 | 1,20 | 0,83% | 1,13 | 1,12 | 1,21 | 6321 | 7 | 02.06.2026 15:52:29 |
| NEUCA | NEU | 720 | 720 | --- | 722 | 717 | 724 | 629 | 453 | 05.06.2026 15:42:35 |
| ZUE | ZUE | 12,95 | 12,80 | 1,17% | 12,55 | 12,55 | 12,95 | 2996 | 38 | 05.06.2026 16:49:47 |
| ENELMED | ENE | 19 | 19 | --- | 19 | 19 | 19,30 | 28 | 1 | 05.06.2026 14:01:56 |
| ENERGOINS | ENI | 2,13 | 2,18 | -2,29% | 2,18 | 2,13 | 2,18 | 890 | 2 | 05.06.2026 16:49:20 |
| KSGAGRO | KSG | 3,70 | 3,54 | 4,52% | 3,53 | 3,54 | 3,79 | 50783 | 186 | 05.06.2026 16:44:17 |
| STALEXP | STX | 3,10 | 3,08 | 0,81% | 3,08 | 3,07 | 3,14 | 406159 | 1 257 | 05.06.2026 16:32:33 |
| MODIVO | MDV | 77,62 | 78,06 | -0,56% | 78,20 | 76,76 | 78,64 | 223792 | 17 392 | 05.06.2026 17:01:14 |
| NTCAPITAL | NTC | 0,60 | 0,59 | 1,69% | 0,56 | 0,56 | 0,60 | 10465 | 6 | 03.06.2026 14:17:42 |
| HANDLOWY | BHW | 122,60 | 122,80 | -0,16% | 123,40 | 121,40 | 123 | 30438 | 3 725 | 05.06.2026 17:04:31 |
| 11BIT | 11B | 150 | 148,40 | 1,08% | 148,70 | 147,40 | 153,70 | 7101 | 1 076 | 05.06.2026 16:49:31 |
| ACAUTOGAZ | ACG | 20,90 | 21 | -0,48% | 21 | 20,90 | 21 | 276 | 6 | 05.06.2026 13:30:26 |
| KCI | KCI | 0,89 | 0,90 | -0,22% | 0,90 | 0,89 | 0,90 | 1110 | 1 | 05.06.2026 16:36:09 |
| MILKILAND | MLK | 1,78 | 1,65 | 8,12% | 1,65 | 1,65 | 1,82 | 406201 | 720 | 05.06.2026 16:47:24 |
| ASSECOSEE | ASE | 62,60 | 63,80 | -1,88% | 63,80 | 62,10 | 63,40 | 2461 | 154 | 05.06.2026 16:44:16 |
| REMAK | RMK | 11,50 | 12,30 | -6,50% | 12,10 | 11,25 | 11,95 | 1919 | 22 | 05.06.2026 17:01:17 |
| RANKPROGR | RNK | 4,61 | 4,64 | -0,75% | 4,62 | 4,58 | 4,65 | 10112 | 47 | 05.06.2026 14:39:43 |
| INSTALKRK | INK | 37,70 | 37,40 | 0,80% | 37,40 | 37,60 | 37,70 | 356 | 13 | 05.06.2026 15:49:49 |
| MDIENERGIA | MDI | 2,10 | 2,27 | -7,49% | 2,20 | 2,05 | 2,27 | 361071 | 767 | 05.06.2026 16:47:55 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,38 | 5,38 | --- | 5,38 | 5,38 | 5,38 | 136 | 1 | 05.06.2026 16:48:22 |
| MONNARI | MON | 5,84 | 5,84 | --- | 5,82 | 5,82 | 5,98 | 3972 | 23 | 05.06.2026 16:05:23 |
| PMPG | PGM | 2 | 2 | --- | 2 | 2 | 2 | 16 | 0 | 03.06.2026 10:46:50 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,59 | 0,59 | --- | 0,59 | 0,59 | 0,59 | 10723 | 6 | 05.06.2026 13:20:07 |
| LPP | LPP | 21600 | 21720 | -0,55% | 21720 | 21480 | 21960 | 2608 | 56 457 | 05.06.2026 16:49:03 |
| AILLERON | ALL | 16,26 | 16,26 | --- | 16,26 | 16,14 | 16,42 | 11197 | 183 | 05.06.2026 16:37:16 |
| HERKULES | HRS | 1,43 | 1,44 | -0,35% | 1,40 | 1,38 | 1,44 | 4402 | 6 | 05.06.2026 15:36:53 |
| PGFGROUP | PGV | 0,56 | 0,58 | -2,59% | 0,58 | 0,56 | 0,59 | 9086 | 5 | 05.06.2026 14:50:29 |
| TESGAS | TSG | 1,80 | 1,86 | -3,23% | 1,86 | 1,80 | 1,85 | 7028 | 13 | 05.06.2026 16:07:16 |
| CDPROJEKT | CDR | 227,80 | 227,50 | 0,13% | 228 | 227 | 230,60 | 248923 | 57 001 | 05.06.2026 17:04:32 |
| BIOTON | BIO | 4,06 | 4,04 | 0,62% | 4,04 | 4,01 | 4,07 | 7629 | 31 | 05.06.2026 16:45:04 |
| ENEA | ENA | 20,16 | 20,66 | -2,42% | 20,88 | 20,10 | 20,74 | 231628 | 4 701 | 05.06.2026 17:00:47 |
| BUDIMEX | BDX | 667,60 | 670 | -0,36% | 667,60 | 642,40 | 667,60 | 42155 | 27 735 | 05.06.2026 16:49:59 |
| DELKO | DEL | 6 | 6 | --- | 6 | 5,92 | 6 | 9779 | 58 | 05.06.2026 16:30:30 |
| BNPPPL | BNP | 146 | 146,40 | -0,27% | 147 | 145,80 | 148,40 | 13693 | 2 026 | 05.06.2026 16:40:04 |
| MWTRADE | MWT | 3,68 | 3,52 | 4,55% | 3,50 | 3,54 | 3,68 | 2287 | 8 | 05.06.2026 12:27:13 |
| POLIMEXMS | PXM | 7,76 | 7,72 | 0,58% | 7,70 | 7,60 | 7,82 | 381808 | 2 952 | 05.06.2026 17:02:27 |
| MOSTALWAR | MSW | 3,90 | 3,98 | -2,01% | 3,98 | 3,85 | 3,95 | 11694 | 45 | 05.06.2026 15:51:33 |
| MOSTALZAB | MSZ | 6,36 | 6,56 | -3,05% | 6,56 | 6,36 | 6,54 | 42936 | 277 | 05.06.2026 16:47:01 |
| IFIRMA | IFI | 26,25 | 26,60 | -1,32% | 26,50 | 26,20 | 26,50 | 4812 | 127 | 05.06.2026 16:38:01 |
| PATENTUS | PAT | 2,77 | 2,78 | -0,36% | 2,77 | 2,77 | 2,77 | 10 | 0 | 05.06.2026 10:23:49 |
| APATOR | APT | 25,15 | 25,70 | -2,14% | 25,70 | 25,10 | 25,70 | 7938 | 202 | 05.06.2026 16:47:50 |
| KERNEL | KER | 19,58 | 19,22 | 1,87% | 19,20 | 19,40 | 19,88 | 15794 | 308 | 05.06.2026 16:48:48 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,60 | 19,60 | --- | 19 | 19,60 | 19,60 | 271 | 5 | 05.06.2026 16:21:04 |
| GRUPAAZOTY | ATT | 23,84 | 24,08 | -1,00% | 24,30 | 23,40 | 24,60 | 287260 | 6 930 | 05.06.2026 17:02:40 |
| SELENAFM | SEL | 52,60 | 50,60 | 3,95% | 50,40 | 50,60 | 52,60 | 6577 | 341 | 05.06.2026 17:04:46 |
| RYVU | RVU | 14,20 | 14,28 | -0,56% | 14,30 | 14,20 | 14,70 | 66433 | 961 | 05.06.2026 17:04:19 |
| GRODNO | GRN | 17,40 | 17,55 | -0,85% | 17,70 | 17,40 | 17,70 | 6922 | 122 | 05.06.2026 17:01:25 |
| OPTEAM | OPM | 6,75 | 6,35 | 6,30% | 6,35 | 6,30 | 7 | 6662 | 45 | 05.06.2026 16:37:45 |
| ORZBIALY | OBL | 40 | 40 | --- | 40 | 40 | 40 | 12 | 35 | 28.05.2026 11:09:04 |
| FABRITY | FAB | 29,10 | 29,30 | -0,68% | 29,30 | 29,10 | 29,40 | 1325 | 39 | 05.06.2026 16:45:31 |
| LENA | LEN | 2,30 | 2,30 | --- | 2,28 | 2,28 | 2,30 | 8235 | 19 | 05.06.2026 14:33:37 |
| MABION | MAB | 7,27 | 7,29 | -0,27% | 7,30 | 7,25 | 7,41 | 8475 | 62 | 05.06.2026 16:48:09 |
| SANOK | SNK | 21,60 | 21,70 | -0,46% | 21,70 | 21,60 | 21,70 | 129 | 3 | 05.06.2026 16:07:41 |
| SNIEZKA | SKA | 87 | 87,60 | -0,68% | 87,20 | 86 | 87 | 654 | 57 | 05.06.2026 15:01:15 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,62 | 3,66 | -1,09% | 3,62 | 3,62 | 3,62 | 370 | 9 | 01.06.2026 11:19:05 |
| ORANGEPL | OPL | 15,66 | 15,70 | -0,29% | 15,80 | 15,46 | 15,80 | 1170202 | 18 216 | 05.06.2026 16:49:46 |
| VINDEXUS | VIN | 14,50 | 14,65 | -1,02% | 14,75 | 14,50 | 14,75 | 35 | 1 | 05.06.2026 16:28:33 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 125 | 125,95 | -0,75% | 126 | 124,60 | 126,30 | 136312 | 17 061 | 05.06.2026 17:01:43 |
| MOSTALPLC | MSP | 12,90 | 12,65 | 1,98% | 12,55 | 12,55 | 12,90 | --- | 0 | 03.06.2026 10:11:36 |
| MBANK | MBK | 1272 | 1285,50 | -1,05% | 1293,50 | 1256 | 1293 | 24735 | 31 449 | 05.06.2026 17:04:41 |
| EDINVEST | EDI | 8,40 | 8,50 | -1,18% | 8,50 | 8,30 | 8,42 | 1491 | 13 | 05.06.2026 16:29:20 |
| CELTIC | CPD | 1,38 | 1,38 | -0,36% | 1,33 | 1,37 | 1,38 | 788 | 1 | 05.06.2026 16:32:23 |
| SYGNITY | SGN | 79,40 | 78,30 | 1,40% | 78,30 | 78,90 | 79,70 | 2809 | 222 | 05.06.2026 16:42:53 |
| DECORA | DCR | 71,40 | 72 | -0,83% | 71,80 | 71,20 | 72 | 1778 | 127 | 05.06.2026 15:31:47 |
| ECBSA | ECB | 21,90 | 22 | -0,45% | 22 | 21,90 | 21,90 | 10 | 0 | 05.06.2026 11:24:32 |
| ULMA | ULM | 59,50 | 60 | -0,83% | 60 | 57 | 60,50 | 1779 | 104 | 03.06.2026 16:07:45 |
| ABPL | ABE | 147 | 147 | --- | 149,40 | 145,20 | 149,80 | 4359 | 645 | 05.06.2026 16:44:40 |
| AMBRA | AMB | 18,12 | 18,12 | --- | 18,12 | 18,06 | 18,18 | 1938 | 35 | 05.06.2026 16:10:36 |
| LESS | LES | 0,24 | 0,23 | 3,03% | 0,24 | 0,23 | 0,24 | 30131 | 7 | 05.06.2026 16:40:54 |
| MUZA | MZA | 9,30 | 9,70 | -4,12% | --- | 9,30 | 9,40 | 1 | 0 | 03.06.2026 10:26:52 |
| WASKO | WAS | 6,30 | 6,50 | -3,08% | 6,42 | 6,30 | 6,54 | 41079 | 261 | 05.06.2026 16:49:05 |
| EUROCASH | EUR | 5,02 | 5,15 | -2,43% | 5,14 | 5,02 | 5,20 | 213501 | 1 079 | 05.06.2026 16:44:38 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,38 | -0,13% | 0,38 | 0,38 | 0,38 | 1875 | 1 | 05.06.2026 16:29:40 |
| GPW | GPW | 82,10 | 82,30 | -0,24% | 81,50 | 81,45 | 82,95 | 165996 | 13 619 | 05.06.2026 16:48:50 |
| BORYSZEW | BRS | 5,17 | 5,09 | 1,57% | 5,15 | 5,04 | 5,21 | 150252 | 769 | 05.06.2026 17:00:29 |
| KGHM | KGH | 345,45 | 370,10 | -6,66% | 368,80 | 343,80 | 366,50 | 969094 | 346 690 | 05.06.2026 17:04:23 |
| IMMOBILE | GKI | 4,74 | 4,74 | --- | 4,77 | 4,61 | 4,79 | 10469 | 49 | 05.06.2026 16:47:48 |
| SYNEKTIK | SNT | 276,60 | 273,80 | 1,02% | 274,60 | 275,40 | 281,40 | 34061 | 9 467 | 05.06.2026 16:49:19 |
| SONEL | SON | 14,70 | 14,65 | 0,34% | 14,55 | 14,55 | 14,70 | 857 | 13 | 05.06.2026 12:52:23 |
| COGNOR | COG | 6,88 | 7,08 | -2,82% | 7,10 | 6,81 | 7,11 | 983852 | 6 855 | 05.06.2026 17:02:14 |
| SECOGROUP | SWG | 42 | 43,40 | -3,23% | 44 | 41 | 43 | 1072 | 45 | 05.06.2026 16:02:03 |
| TATRY | TMR | 78,50 | 85 | -7,65% | 80,50 | 78,50 | 80,50 | 1 | 0 | 03.06.2026 10:17:55 |
| SOPHARMA | SPH | 8,06 | 7,60 | 6,05% | 8,06 | 8,06 | 8,06 | 1 | 0 | 05.06.2026 10:07:22 |
| EUROHOLD | EHG | 4,20 | 4,10 | 2,44% | 4,20 | 4,20 | 4,20 | 80 | 0 | 03.06.2026 09:08:30 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,14 | 3,14 | --- | 3,14 | 3,11 | 3,14 | 1017 | 3 | 05.06.2026 14:44:27 |
| ASSECOPOL | ACP | 191,55 | 191,80 | -0,13% | 194,45 | 190,35 | 196,15 | 113484 | 21 924 | 05.06.2026 16:49:36 |
| COMP | CMP | 89,40 | 94 | -4,89% | 92,50 | 88,80 | 94,90 | 17351 | 1 580 | 05.06.2026 16:49:18 |
| DOMDEV | DOM | 245 | 248 | -1,21% | 250 | 245 | 251,50 | 5176 | 1 288 | 05.06.2026 16:48:04 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,15 | 17,50 | 3,71% | 17,60 | 17,65 | 18,15 | 2181 | 39 | 05.06.2026 15:18:30 |
| DIGITANET | DIG | 225 | 218 | 3,21% | 220 | 217,20 | 229 | 9375 | 2 089 | 05.06.2026 16:49:36 |
| VOXEL | VOX | 114 | 113,40 | 0,53% | 115,80 | 113 | 117 | 5836 | 673 | 05.06.2026 16:46:39 |
| PKOBP | PKO | 98,29 | 100,38 | -2,08% | 100 | 98,29 | 100,66 | 3086308 | 304 779 | 05.06.2026 17:02:05 |
| PROCHEM | PRM | 24,20 | 24,40 | -0,82% | 24,40 | 24,20 | 24,80 | 91 | 2 | 05.06.2026 15:14:57 |
| SILVANO | SFG | 4,70 | 4,80 | -2,08% | 4,80 | 4,70 | 4,70 | 259 | 1 | 02.06.2026 12:54:40 |
| COALENERG | CLE | 2,30 | 1,82 | 26,37% | 1,86 | 1,92 | 2,30 | 570043 | 1 251 | 05.06.2026 16:49:32 |
| IZOSTAL | IZS | 3,12 | 3,15 | -0,95% | 3,16 | 3,10 | 3,16 | 9383 | 29 | 05.06.2026 16:03:25 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,45 | 10,40 | 0,48% | 10,47 | 10,41 | 10,54 | 146085 | 1 531 | 05.06.2026 16:49:04 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,66 | 1,50 | 9,97% | 1,50 | 1,55 | 1,67 | 36828 | 60 | 05.06.2026 16:49:17 |
| GETIN | GTN | 0,50 | 0,51 | -0,79% | 0,51 | 0,50 | 0,50 | 69321 | 35 | 05.06.2026 16:45:49 |
| MAKARONPL | MAK | 20,90 | 20,90 | --- | 20,90 | 20,80 | 21 | 1593 | 33 | 05.06.2026 16:06:31 |
| ESOTIQ | EAH | 27,80 | 28,10 | -1,07% | 27,90 | 27,80 | 28 | 467 | 13 | 05.06.2026 16:46:53 |
| FERRO | FRO | 31,60 | 31,80 | -0,63% | 31,80 | 31,20 | 31,70 | 2671 | 84 | 05.06.2026 16:09:19 |
| PEP | PEP | 51,90 | 51,80 | 0,19% | 52,30 | 51,70 | 52,20 | 1752 | 91 | 05.06.2026 16:48:49 |
| MEDICALG | MDG | 27,45 | 27,50 | -0,18% | 28 | 27,40 | 28 | 12466 | 345 | 05.06.2026 16:49:58 |
| NTTSYSTEM | NTT | 13,40 | 13,50 | -0,74% | 13,55 | 13,40 | 13,55 | 5393 | 73 | 05.06.2026 16:28:03 |
| PKNORLEN | PKN | 143,66 | 145,88 | -1,52% | 145,80 | 142,46 | 145,22 | 738522 | 106 323 | 05.06.2026 16:49:59 |
| ODLEWNIE | ODL | 23,60 | 23,80 | -0,84% | 23,90 | 22,70 | 24,20 | 44615 | 1 054 | 05.06.2026 17:00:50 |
| UNIBEP | UNI | 12,34 | 13,20 | -6,52% | 13,12 | 12,24 | 13,12 | 43293 | 545 | 05.06.2026 17:01:41 |
| UNIMOT | UNT | 165,40 | 167,40 | -1,19% | 167,40 | 162,60 | 165,40 | 1124 | 185 | 05.06.2026 16:49:58 |
| ZAMET | ZMT | 0,87 | 0,88 | -0,46% | 0,88 | 0,85 | 0,87 | 23147 | 20 | 05.06.2026 16:45:51 |
| POLICE | PCE | 7,48 | 7,60 | -1,58% | 7,50 | 7,46 | 7,68 | 4778 | 36 | 05.06.2026 15:43:06 |
| TRAKCJA | TRK | 3,25 | 3,30 | -1,66% | 3,34 | 3,25 | 3,34 | 107988 | 354 | 05.06.2026 16:45:49 |
| TRANSPOL | TRN | 13,80 | 13,85 | -0,36% | 13,95 | 13,60 | 13,95 | 40119 | 557 | 05.06.2026 16:22:05 |
| VRG | VRG | 5,60 | 5,66 | -1,06% | 5,56 | 5,48 | 5,60 | 16969 | 94 | 05.06.2026 15:07:04 |
| TOYA | TOA | 8,66 | 8,70 | -0,46% | 8,50 | 8,48 | 8,70 | 41268 | 352 | 05.06.2026 16:41:02 |
| WIELTON | WLT | 5,71 | 5,70 | 0,18% | 5,71 | 5,70 | 5,76 | 44242 | 253 | 05.06.2026 16:42:52 |
| RAWLPLUG | RWL | 14,40 | 14,30 | 0,70% | 14,45 | 13,90 | 14,40 | 853 | 12 | 03.06.2026 16:18:52 |
| KRKA | KRK | 1090 | 1090 | --- | 1140 | 1088 | 1138 | 23 | 25 | 05.06.2026 16:12:55 |
| ATREM | ATR | 58 | 58 | --- | 58 | 58 | 58,80 | 4093 | 238 | 05.06.2026 16:48:24 |
| BOWIM | BOW | 8,30 | 8,38 | -0,95% | 8,32 | 8,22 | 8,34 | 6789 | 56 | 05.06.2026 16:41:07 |
| AGORA | AGO | 8,80 | 8,86 | -0,68% | 8,90 | 8,80 | 8,98 | 21974 | 195 | 05.06.2026 16:30:20 |
| AMICA | AMC | 51,90 | 51,30 | 1,17% | 51,30 | 51 | 52,70 | 10620 | 550 | 05.06.2026 16:42:19 |
| LUBAWA | LBW | 13,60 | 13,44 | 1,19% | 13,28 | 12,85 | 13,97 | 1337834 | 17 955 | 05.06.2026 17:04:07 |
| STALPROFI | STF | 9,26 | 9,32 | -0,64% | 9,32 | 9,26 | 9,34 | 2457 | 23 | 05.06.2026 15:18:44 |
| MCI | MCI | 29,20 | 29 | 0,69% | 29,20 | 29 | 29,60 | 4509 | 132 | 05.06.2026 16:28:08 |
| QUERCUS | QRS | 12,04 | 11,90 | 1,18% | 11,90 | 11,80 | 12,04 | 4830 | 57 | 05.06.2026 16:08:07 |
| PJPMAKRUM | PJP | 18,20 | 18,25 | -0,27% | 17,55 | 18,20 | 18,20 | 483 | 9 | 05.06.2026 12:58:52 |
| DEVELIA | DVL | 11,10 | 10,90 | 1,83% | 11,10 | 10,86 | 11,20 | 165556 | 1 824 | 05.06.2026 16:44:17 |
| AGROTON | AGT | 5,08 | 4,98 | 2,11% | 4,95 | 5 | 5,10 | 20761 | 105 | 05.06.2026 17:04:49 |
| RELPOL | RLP | 5,68 | 5,66 | 0,35% | 5,64 | 5,60 | 5,70 | 1124 | 6 | 05.06.2026 16:01:01 |
| INTERCARS | CAR | 800 | 810 | -1,23% | 809 | 796 | 806 | 3295 | 2 633 | 05.06.2026 16:45:52 |
| IMS | IMS | 2,17 | 2,12 | 2,36% | 2,13 | 2,13 | 2,17 | 4159 | 9 | 05.06.2026 16:24:24 |
| 3RGAMES | 3RG | 0,76 | 0,74 | 2,43% | 0,74 | 0,73 | 0,78 | 22335 | 17 | 05.06.2026 14:34:07 |
| FORTE | FTE | 18,80 | 18,75 | 0,27% | 18,75 | 18,70 | 18,80 | 1136 | 21 | 05.06.2026 14:56:47 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 21,60 | 20,20 | 6,93% | 21,80 | 19,60 | 22,60 | 11658 | 242 | 05.06.2026 17:00:52 |
| VIVID | VVD | 0,62 | 0,62 | 0,65% | 0,62 | 0,61 | 0,63 | 27684 | 17 | 05.06.2026 17:03:29 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,20 | 2,15 | 2,33% | 2,17 | 2,17 | 2,28 | 22429 | 50 | 05.06.2026 17:00:54 |
| CIGAMES | CIG | 3,04 | 2,94 | 3,40% | 2,96 | 2,93 | 3,04 | 575410 | 1 728 | 05.06.2026 17:02:49 |
| ARCTIC | ATC | 5,85 | 5,87 | -0,34% | 5,85 | 5,85 | 5,90 | 17743 | 105 | 05.06.2026 16:26:51 |
| ATENDE | ATD | 3,84 | 4,15 | -7,47% | 4,16 | 3,83 | 4,19 | 179673 | 711 | 05.06.2026 16:49:06 |
| MILLENNIUM | MIL | 18,82 | 19,03 | -1,13% | 19,34 | 18,70 | 19,28 | 703722 | 13 253 | 05.06.2026 16:49:20 |
| SATIS | STS | 0,25 | 0,26 | -3,85% | 0,25 | 0,25 | 0,25 | 6663 | 2 | 03.06.2026 11:03:46 |
| VIRTUS | GVT | 1,34 | 1,32 | 1,36% | 1,35 | 1,31 | 1,35 | 82850 | 110 | 05.06.2026 14:31:03 |
| IZOBLOK | IZB | 39,80 | 34,80 | 14,37% | 39,80 | 39,80 | 39,80 | 4751 | 222 | 05.06.2026 11:00:22 |
| MANGATA | MGT | 75,80 | 75,40 | 0,53% | 75,60 | 75,20 | 77,20 | 1033 | 79 | 05.06.2026 16:40:04 |
| FASING | FSG | 14,70 | 14,10 | 4,26% | 14,70 | 14,10 | 14,70 | 86 | 1 | 05.06.2026 12:26:11 |
| SKYLINE | SKL | 1,60 | 1,58 | 1,27% | 1,60 | 1,60 | 1,60 | 18 | 0 | 02.06.2026 12:09:43 |
| ROPCZYCE | RPC | 25,10 | 25,60 | -1,95% | 25,30 | 25 | 25,80 | 985 | 25 | 05.06.2026 16:12:07 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,55 | 15,50 | 0,32% | 15,55 | 15,55 | 15,75 | 394 | 6 | 05.06.2026 14:25:35 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,25 | 0,29 | -13,10% | 0,25 | 0,25 | 0,25 | 200 | 0 | 02.06.2026 15:01:58 |
| KINOPOL | KPL | 20,80 | 20,60 | 0,97% | 20,50 | 20,40 | 21 | 9832 | 204 | 05.06.2026 16:23:24 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,29 | 9,40 | -1,13% | 9,43 | 9,21 | 9,43 | 3472942 | 32 276 | 05.06.2026 17:04:43 |
| VOTUM | VOT | 43,70 | 44,70 | -2,24% | 44,70 | 43,55 | 45,25 | 13257 | 585 | 05.06.2026 16:49:20 |
| PEKAO | PEO | 230,80 | 235,90 | -2,16% | 234,50 | 230,80 | 234,40 | 726629 | 168 723 | 05.06.2026 17:04:49 |
| WIKANA | WIK | 8,15 | 8,05 | 1,24% | 8,05 | 7,95 | 8,15 | 3698 | 30 | 05.06.2026 14:07:11 |
| DATAWALK | DAT | 125,80 | 129,80 | -3,08% | 129,80 | 125 | 130,20 | 7349 | 932 | 05.06.2026 16:43:40 |
| CYFRPLSAT | CPS | 15,40 | 15,55 | -0,96% | 15,55 | 15,26 | 15,52 | 314067 | 4 841 | 05.06.2026 16:48:05 |
| ATMGRUPA | ATG | 3,89 | 3,86 | 0,78% | 3,87 | 3,86 | 3,90 | 29311 | 114 | 05.06.2026 16:26:54 |
| BUMECH | BMC | 18,84 | 19,28 | -2,28% | 19,28 | 18,80 | 19,40 | 41045 | 780 | 05.06.2026 16:49:48 |
| ACTION | ACT | 36,25 | 36,50 | -0,68% | 36,80 | 36,20 | 37,20 | 4560 | 167 | 05.06.2026 16:38:06 |
| ZEPAK | ZEP | 18,14 | 18,38 | -1,31% | 18,20 | 18,10 | 18,24 | 3093 | 56 | 05.06.2026 14:57:26 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,31 | 1,32 | -0,76% | 1,31 | 1,30 | 1,36 | 133384 | 177 | 05.06.2026 15:39:17 |
| SNTVERSE | SVE | 2,64 | 2,72 | -3,12% | 2,70 | 2,63 | 2,70 | 68844 | 183 | 05.06.2026 17:03:19 |
| WARIMPEX | WXF | 2,28 | 2,29 | -0,44% | 2,29 | 2,27 | 2,29 | 1797 | 4 | 05.06.2026 15:05:23 |
| ASBIS | ASB | 88,55 | 84 | 5,42% | 83,70 | 82,65 | 89,75 | 637159 | 55 514 | 05.06.2026 16:49:32 |
| AIGAMES | ALG | 0,77 | 0,77 | -0,52% | 0,75 | 0,74 | 0,77 | 1109 | 1 | 05.06.2026 16:21:05 |
| CEZ | CEZ | 222 | 220 | 0,91% | 227,60 | 222 | 224,60 | 26125 | 5 802 | 05.06.2026 15:57:20 |
| INGBSK | ING | 434,40 | 440 | -1,27% | 443 | 433 | 440,80 | 6781 | 2 961 | 05.06.2026 16:49:35 |
| SEKO | SEK | 11,75 | 11,60 | 1,29% | 11,70 | 11,70 | 11,80 | 1475 | 17 | 05.06.2026 14:18:58 |
| ASTARTA | AST | 49,15 | 47,30 | 3,91% | 47,90 | 47,95 | 49,40 | 11092 | 538 | 05.06.2026 17:00:58 |
| SANWIL | SNW | 1,52 | 1,54 | -0,98% | 1,54 | 1,48 | 1,52 | 913 | 1 | 05.06.2026 12:48:57 |
| HELIO | HEL | 50,20 | 50 | 0,40% | 51,60 | 50,20 | 50,20 | 834 | 42 | 05.06.2026 16:46:53 |
| INPRO | INP | 7,65 | 7,70 | -0,65% | 7,70 | 7,65 | 7,70 | 788 | 6 | 05.06.2026 16:15:33 |
| MENNICA | MNC | 42,10 | 43,20 | -2,55% | 43,20 | 41,80 | 43,60 | 2236 | 95 | 05.06.2026 16:49:47 |
| PEPEES | PPS | 0,82 | 0,83 | -1,69% | 0,83 | 0,82 | 0,82 | 26 | 0 | 05.06.2026 11:00:22 |
| PGE | PGE | 10,34 | 10,48 | -1,38% | 10,44 | 10,26 | 10,42 | 1741650 | 17 948 | 05.06.2026 16:49:58 |
| ERG | ERG | 40 | 40 | --- | --- | 40 | 40 | 10 | 0 | 27.05.2026 14:11:05 |
| KETY | KTY | 1200 | 1218 | -1,48% | 1229 | 1198 | 1226 | 14656 | 17 682 | 05.06.2026 17:02:51 |
| KPPD | KPD | 20,40 | 19,60 | 4,08% | 20,40 | 20,40 | 20,40 | 50 | 1 | 05.06.2026 10:41:44 |
| LSISOFT | LSI | 45,80 | 43,50 | 5,29% | 42 | 42 | 45,80 | 3379 | 154 | 05.06.2026 15:23:44 |
| ERBUD | ERB | 25,35 | 25,80 | -1,74% | 25,50 | 25,25 | 25,80 | 1789 | 46 | 05.06.2026 16:34:46 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,70 | 2,72 | -0,92% | 2,73 | 2,70 | 2,73 | 5105 | 14 | 05.06.2026 16:47:39 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,04 | 5,38 | -6,32% | 5,36 | 4,86 | 5,12 | 10855 | 55 | 05.06.2026 16:13:21 |
| ALTA | AAT | 1,50 | 1,52 | -0,99% | 1,51 | 1,50 | 1,50 | 7417 | 11 | 05.06.2026 14:32:44 |
| COMPERIA | CPL | 4,92 | 5,05 | -2,57% | 5,05 | 4,92 | 5,05 | 29 | 0 | 03.06.2026 12:40:59 |
| ZREMB | ZRE | 10,24 | 10,46 | -2,10% | 10,46 | 10,20 | 10,46 | 21479 | 221 | 05.06.2026 17:01:16 |
| ELEKTROTI | ELT | 56,15 | 57,65 | -2,60% | 57,10 | 55,40 | 57,65 | 20539 | 1 167 | 05.06.2026 17:00:31 |
| PHN | PHN | 9,34 | 9,46 | -1,27% | 9,34 | 9,34 | 9,34 | 10 | 0 | 05.06.2026 12:46:40 |
| ASMGROUP | ASM | 0,18 | 0,18 | 3,14% | 0,18 | 0,17 | 0,18 | 466654 | 84 | 05.06.2026 15:21:17 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,85 | 17,50 | 2,00% | 17,95 | 17,50 | 17,90 | 1137 | 20 | 05.06.2026 15:23:42 |
| PHOTON | PEN | 1,26 | 1,30 | -3,46% | 1,36 | 1,24 | 1,34 | 18831 | 24 | 05.06.2026 16:17:37 |
| APSENERGY | APE | 4,89 | 4,57 | 7,00% | 4,50 | 4,51 | 4,94 | 33698 | 157 | 05.06.2026 16:32:25 |
| OTLOG | OTS | 15,30 | 15,32 | -0,13% | 15,14 | 15,30 | 15,68 | 5981 | 93 | 05.06.2026 16:34:47 |
| MLPGROUP | MLG | 108 | 107 | 0,93% | 108 | 107 | 109 | 622 | 67 | 05.06.2026 13:59:22 |
| PKPCARGO | PKP | 13,14 | 13,35 | -1,57% | 13,35 | 13,14 | 13,54 | 88525 | 1 177 | 05.06.2026 17:02:34 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 100,60 | 101,80 | -1,18% | 102,20 | 100,40 | 103 | 8891 | 903 | 05.06.2026 17:04:55 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,60 | 29,70 | -0,34% | 29,30 | 29,10 | 29,70 | 2222 | 65 | 05.06.2026 15:28:46 |
| MERCATOR | MRC | 54,10 | 54,80 | -1,28% | 53,70 | 53 | 55,40 | 10925 | 590 | 05.06.2026 16:47:03 |
| TEXT | TXT | 40,60 | 41,04 | -1,07% | 41,46 | 40,54 | 41,68 | 33335 | 1 366 | 05.06.2026 16:49:48 |
| PCCROKITA | PCR | 67,80 | 69 | -1,74% | 68,80 | 67,80 | 69 | 10680 | 728 | 05.06.2026 16:48:17 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,24 | 3,24 | --- | 3,24 | 3,24 | 3,37 | 1090 | 4 | 05.06.2026 16:33:50 |
| TORPOL | TOR | 70,30 | 70,20 | 0,14% | 70,50 | 69,10 | 70,30 | 5698 | 396 | 05.06.2026 16:35:03 |
| POLWAX | PWX | 1 | 1 | --- | 1 | 1 | 1 | 14152 | 14 | 05.06.2026 16:37:54 |
| SKARBIEC | SKH | 35 | 36,40 | -3,85% | 35,60 | 35 | 36,40 | 4725 | 168 | 05.06.2026 16:35:02 |
| VIGOPHOTN | VGO | 584 | 618 | -5,50% | 616 | 582 | 616 | 862 | 518 | 05.06.2026 16:45:19 |
| NEXITY | NXG | 1 | 1,12 | -11,16% | 1,01 | 0,98 | 1,07 | 63710 | 64 | 05.06.2026 16:10:52 |
| SANTANDER | SAN | 45,44 | 45,44 | --- | 45,44 | 45,43 | 46 | 565 | 26 | 05.06.2026 17:04:25 |
| CDRL | CDL | 8,85 | 8,40 | 5,36% | 8,40 | 8,65 | 8,85 | 1221 | 11 | 05.06.2026 16:33:02 |
| AIRWAY | AWM | 0,27 | 0,27 | -0,37% | 0,27 | 0,27 | 0,27 | 155199 | 42 | 05.06.2026 16:43:19 |
| DEKPOL | DEK | 65,20 | 67,80 | -3,83% | 66,40 | 65,20 | 67 | 6697 | 442 | 05.06.2026 16:41:03 |
| BIOPLANET | BIP | 32,40 | 32,20 | 0,62% | 32,40 | 32,40 | 32,40 | 47 | 2 | 05.06.2026 12:57:48 |
| WIRTUALNA | WPL | 57,80 | 56,50 | 2,30% | 57 | 57,10 | 58 | 4575 | 264 | 05.06.2026 16:49:31 |
| ADIUVO | ADV | 0,56 | 0,55 | 1,82% | 0,56 | 0,56 | 0,56 | 2068 | 1 | 05.06.2026 16:11:44 |
| PEKABEX | PBX | 9,18 | 9,15 | 0,33% | 9,34 | 9,17 | 9,30 | 9766 | 90 | 05.06.2026 14:12:31 |
| ATAL | 1AT | 64,10 | 64,90 | -1,23% | 65 | 63 | 64,50 | 3088 | 198 | 05.06.2026 16:39:04 |
| WITTCHEN | WTN | 13,02 | 13,70 | -4,96% | 13,69 | 13,02 | 13,68 | 48561 | 646 | 05.06.2026 16:48:35 |
| CITYSERV | CTS | 6,40 | 6,50 | -1,54% | 6,40 | 6,40 | 6,40 | 2313 | 15 | 03.06.2026 15:01:51 |
| LOKUM | LKD | 24,70 | 24,70 | --- | 24,30 | 24,30 | 24,70 | 32 | 1 | 03.06.2026 14:02:44 |
| KRVITAMIN | KVT | 12,80 | 12,95 | -1,16% | 13 | 12,80 | 13 | 11 | 0 | 05.06.2026 14:18:13 |
| ENTER | ENT | 53,70 | 52,80 | 1,70% | 53,20 | 52,80 | 53,80 | 7365 | 393 | 05.06.2026 16:48:53 |
| KGL | KGL | 11 | 11 | --- | 11 | 10,60 | 11 | 8 | 0 | 05.06.2026 14:13:33 |
| XTB | XTB | 108,60 | 105,82 | 2,63% | 106,66 | 107,46 | 110,36 | 1670104 | 181 790 | 05.06.2026 17:02:43 |
| ARCHICOM | ARH | 53,40 | 52,60 | 1,52% | 52,60 | 52,40 | 53,40 | 1253 | 66 | 05.06.2026 16:17:17 |
| AUTOPARTN | APR | 25,90 | 26,05 | -0,58% | 25,90 | 25,80 | 26,10 | 31313 | 812 | 05.06.2026 16:45:30 |
| PLAZACNTR | PLZ | 1,34 | 1,38 | -2,61% | 1,35 | 1,33 | 1,35 | 25448 | 34 | 05.06.2026 17:02:50 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 238,50 | 246 | -3,05% | 249,50 | 235 | 248 | 3513 | 847 | 05.06.2026 16:43:23 |
| TBULL | TBL | 2,42 | 2,42 | --- | 2,42 | 2,42 | 2,42 | 212 | 4 | 25.05.2026 11:02:42 |
| ARTIFEX | ART | 20,15 | 19,84 | 1,56% | 20 | 19,64 | 20,50 | 19172 | 381 | 05.06.2026 16:45:52 |
| CLNPHARMA | CLN | 20,45 | 20,50 | -0,24% | 20,35 | 20,35 | 20,60 | 8971 | 184 | 05.06.2026 16:49:35 |
| DINOPL | DNP | 29,55 | 30 | -1,50% | 29,20 | 29,10 | 29,75 | 4655031 | 137 002 | 05.06.2026 16:49:59 |
| MAXCOM | MXC | 6,66 | 6,70 | -0,60% | 6,38 | 6,64 | 6,66 | 167 | 1 | 03.06.2026 13:23:10 |
| XTPL | XTP | 58,10 | 58,70 | -1,02% | 58,70 | 56,60 | 58,50 | 2204 | 127 | 05.06.2026 15:50:33 |
| MOL | MOL | 47,16 | 47,56 | -0,84% | 48,20 | 46,66 | 47,94 | 12981 | 610 | 05.06.2026 15:39:09 |
| MARVIPOL | MVP | 8,70 | 8,74 | -0,46% | 8,74 | 8,58 | 8,70 | 5734 | 50 | 05.06.2026 15:55:55 |
| NANOGROUP | NNG | 2,35 | 2,34 | 0,64% | 2,34 | 2,28 | 2,36 | 30035 | 70 | 05.06.2026 15:44:16 |
| CYBERFLKS | CBF | 197 | 200 | -1,50% | 200 | 196 | 201,60 | 8261 | 1 635 | 05.06.2026 16:49:57 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,35 | 15,35 | --- | 15,45 | 15,35 | 15,35 | 399 | 6 | 05.06.2026 15:09:36 |
| MEDINICE | ICE | 90,20 | 88 | 2,50% | 87,20 | 85,60 | 92,40 | 50483 | 4 509 | 05.06.2026 17:04:45 |
| PURE | PUR | 2,34 | 1,70 | 37,65% | 1,74 | 1,77 | 2,34 | 192959 | 418 | 05.06.2026 11:20:27 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,90 | 5,88 | 0,34% | 5,86 | 5,78 | 5,90 | 2841 | 17 | 05.06.2026 16:07:02 |
| NOVATURAS | NTU | 6 | 6,20 | -3,23% | 6 | 6 | 6 | 11 | 0 | 05.06.2026 12:05:10 |
| MOLECURE | MOC | 6,01 | 5,73 | 4,89% | 5,81 | 5,77 | 6,19 | 47802 | 286 | 05.06.2026 16:44:02 |
| MLSYSTEM | MLS | 15,04 | 15,50 | -2,97% | 15,48 | 15,04 | 15,48 | 4548 | 70 | 05.06.2026 16:41:47 |
| SILVAIR-REGS | SVRS | 4,42 | 4,40 | 0,45% | 4,40 | 4,42 | 4,50 | 104 | 0 | 05.06.2026 12:12:48 |
| TSGAMES | TEN | 89,10 | 90,15 | -1,16% | 90,15 | 88,70 | 90,90 | 15290 | 1 370 | 05.06.2026 16:45:19 |
| CREEPYJAR | CRJ | 510 | 520 | -1,92% | 520 | 510 | 520 | 330 | 171 | 05.06.2026 16:47:50 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,30 | 10,34 | -0,39% | 10,40 | 10,16 | 10,40 | 52141 | 537 | 05.06.2026 16:48:50 |
| SELVITA | SLV | 29,20 | 29,80 | -2,01% | 30 | 29 | 29,40 | 15235 | 446 | 05.06.2026 16:49:34 |
| GAMEOPS | GOP | 15 | 14,80 | 1,35% | 14,85 | 14,50 | 15 | 2881 | 43 | 05.06.2026 15:36:10 |
| GAMFACTOR | GIF | 4,97 | 5 | -0,60% | 5 | 4,86 | 5,09 | 8112 | 40 | 05.06.2026 14:44:22 |
| ALLEGRO | ALE | 35,12 | 35,34 | -0,64% | 35,78 | 34,84 | 35,62 | 3591072 | 126 590 | 05.06.2026 17:01:41 |
| PCFGROUP | PCF | 3,54 | 3,54 | 0,14% | 3,60 | 3,46 | 3,60 | 22143 | 78 | 05.06.2026 16:49:49 |
| ANSWEAR | ANR | 18,70 | 18,78 | -0,43% | 18,70 | 18,70 | 18,98 | 2907 | 55 | 05.06.2026 16:19:51 |
| HUUUGE | HUG | 21,20 | 21,25 | -0,24% | 21,25 | 21,10 | 21,50 | 90092 | 1 923 | 05.06.2026 16:41:09 |
| DADELO | DAD | 70,70 | 72,30 | -2,21% | 72,30 | 70,70 | 72,40 | 2109 | 151 | 05.06.2026 16:27:46 |
| CAPTORTX | CTX | 76,90 | 75,50 | 1,85% | 75,50 | 73,90 | 78 | 4082 | 313 | 05.06.2026 16:26:50 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 120,20 | 120,40 | -0,17% | 120,60 | 119,60 | 120,80 | 9077 | 1 092 | 05.06.2026 16:49:49 |
| PEPCO | PCO | 34,22 | 33,77 | 1,33% | 34,50 | 33,91 | 34,60 | 1504305 | 51 431 | 05.06.2026 16:49:49 |
| SHOPER | SHO | 41,80 | 42,55 | -1,76% | 42,20 | 41,75 | 43,70 | 6380 | 272 | 05.06.2026 16:32:40 |
| ONDE | OND | 8,26 | 8,40 | -1,67% | 8,40 | 8,26 | 8,40 | 8261 | 69 | 05.06.2026 16:20:21 |
| CAVATINA | CAV | 12,80 | 13,10 | -2,29% | 12,95 | 12,75 | 12,95 | 1278 | 16 | 05.06.2026 13:12:35 |
| POLTREG | PTG | 18,80 | 19 | -1,05% | 19,20 | 18,70 | 18,95 | 2892 | 55 | 05.06.2026 15:24:17 |
| BIGCHEESE | BCS | 4,66 | 4,69 | -0,64% | 4,70 | 4,66 | 4,75 | 1703 | 8 | 05.06.2026 12:18:51 |
| GREENX | GRX | 2,41 | 2,42 | -0,50% | 2,43 | 2,37 | 2,44 | 475623 | 1 143 | 05.06.2026 16:40:48 |
