WIG
Ostatnie notowanie z: 05.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151086,46 | -0,26% | 2 485 | 151485,19 | 151886,11 | 150039,57 | 151821,13 | 114 | 134 | 33 | 102511,99 | 151821,13 |
Stan na dzień 05.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,54 | 0,52 | 3,08% | 0,52 | 0,52 | 0,54 | 47930 | 25 | 05.08.2026 16:18:34 |
| ASSECOBS | ABS | 86,40 | 87,20 | -0,92% | 87,20 | 85,20 | 87,20 | 1342 | 116 | 05.08.2026 16:37:27 |
| PZU | PZU | 72,60 | 72,38 | 0,30% | 72,30 | 71,80 | 72,70 | 1337953 | 96 742 | 05.08.2026 17:04:44 |
| QUANTUM | QNT | 31,40 | 31,40 | --- | 31,20 | 31,20 | 31,40 | 313 | 10 | 03.08.2026 16:09:36 |
| PRAGMAINK | PRI | 3,68 | 3,62 | 1,66% | 3,62 | 3,52 | 3,68 | 3490 | 13 | 05.08.2026 17:00:25 |
| IMCOMPANY | IMC | 31,90 | 31,20 | 2,24% | 33,30 | 31,90 | 33,30 | 5744 | 189 | 05.08.2026 15:12:54 |
| ONESANO | ONO | 0,57 | 0,54 | 6,30% | 0,54 | 0,54 | 0,57 | 16999 | 10 | 05.08.2026 15:00:25 |
| RAINBOW | RBW | 147,80 | 147,70 | 0,07% | 147 | 145,10 | 148,70 | 45577 | 6 725 | 05.08.2026 16:48:21 |
| HYDROTOR | HDR | 9,82 | 9,82 | --- | 9,82 | 9,56 | 9,82 | 6437 | 62 | 05.08.2026 16:37:50 |
| HARPER | HRP | 5 | 5,10 | -1,96% | 5,10 | 5 | 5,10 | 670 | 3 | 05.08.2026 13:35:07 |
| DEBICA | DBC | 99,70 | 99,50 | 0,20% | 99,40 | 98,50 | 99,80 | 3596 | 356 | 05.08.2026 16:47:52 |
| INTROL | INL | 7,68 | 7,64 | 0,52% | 7,64 | 7,48 | 7,68 | 4536 | 34 | 05.08.2026 16:21:44 |
| MCR | MCR | 15,35 | 15,50 | -0,97% | 15,30 | 15,35 | 15,40 | 318 | 5 | 05.08.2026 14:51:22 |
| MEXPOLSKA | MEX | 3,54 | 3,55 | -0,28% | 3,56 | 3,44 | 3,56 | 332 | 1 | 05.08.2026 14:49:20 |
| EUROTEL | ETL | 32,45 | 31,70 | 2,37% | 31,90 | 31,20 | 32,45 | 2853 | 90 | 05.08.2026 14:45:03 |
| 06MAGNA | 06N | 2,42 | 2,41 | 0,41% | 2,38 | 2,38 | 2,42 | 1103 | 3 | 05.08.2026 16:49:33 |
| WAWEL | WWL | 712 | 708 | 0,57% | 710 | 706 | 714 | 115 | 82 | 05.08.2026 16:04:51 |
| JSW | JSW | 25,62 | 26,12 | -1,91% | 26,19 | 25,32 | 26,40 | 240439 | 6 170 | 05.08.2026 17:01:20 |
| LIBET | LBT | 1,26 | 1,25 | 1,20% | 1,27 | 1,24 | 1,26 | 18 | 0 | 05.08.2026 13:54:34 |
| PROTEKTOR | PRT | 1,12 | 1,12 | --- | 1,14 | 1,10 | 1,14 | 76203 | 85 | 05.08.2026 16:44:40 |
| UNFOLD | UNF | 1,26 | 1,17 | 7,69% | 1,17 | 1,26 | 1,26 | 6615 | 8 | 05.08.2026 15:10:24 |
| NEUCA | NEU | 798 | 784 | 1,79% | 784 | 781 | 798 | 6603 | 5 190 | 05.08.2026 16:46:22 |
| ZUE | ZUE | 11,60 | 11,50 | 0,87% | 11,75 | 11,45 | 11,60 | 1395 | 16 | 05.08.2026 16:13:06 |
| ENELMED | ENE | 19,50 | 20 | -2,50% | 20 | 19,50 | 19,50 | 250 | 5 | 05.08.2026 09:46:47 |
| ENERGOINS | ENI | 1,86 | 1,92 | -3,64% | 1,92 | 1,86 | 1,87 | 3943 | 7 | 05.08.2026 15:27:08 |
| KSGAGRO | KSG | 3,32 | 3,38 | -2,07% | 3,40 | 3,30 | 3,40 | 5330 | 18 | 05.08.2026 16:21:20 |
| STALEXP | STX | 1,85 | 1,84 | 0,33% | 1,85 | 1,82 | 1,88 | 727831 | 1 346 | 05.08.2026 17:01:39 |
| MODIVO | MDV | 97,60 | 96,90 | 0,72% | 97,30 | 95,94 | 98,92 | 316138 | 30 899 | 05.08.2026 17:02:39 |
| NTCAPITAL | NTC | 0,60 | 0,60 | -0,33% | 0,57 | 0,57 | 0,61 | 17274 | 10 | 05.08.2026 16:27:36 |
| HANDLOWY | BHW | 123 | 126 | -2,38% | 126 | 121,80 | 125,40 | 31569 | 3 883 | 05.08.2026 17:02:25 |
| 11BIT | 11B | 134 | 135 | -0,74% | 136,80 | 132,90 | 135 | 5458 | 731 | 05.08.2026 16:49:36 |
| ACAUTOGAZ | ACG | 19,30 | 18,80 | 2,66% | 18,80 | 18,75 | 19,30 | 8068 | 152 | 05.08.2026 16:44:09 |
| KCI | KCI | 0,91 | 0,92 | -1,74% | 0,91 | 0,91 | 0,91 | 5464 | 5 | 05.08.2026 10:30:33 |
| MILKILAND | MLK | 1,59 | 1,59 | --- | 1,60 | 1,55 | 1,59 | 9664 | 15 | 05.08.2026 16:15:00 |
| ASSECOSEE | ASE | 74,80 | 74,20 | 0,81% | 73 | 71,90 | 74,80 | 3974 | 290 | 05.08.2026 17:00:17 |
| REMAK | RMK | 9,74 | 10,40 | -6,35% | 10,35 | 9,74 | 10,35 | 3626 | 37 | 05.08.2026 16:48:24 |
| RANKPROGR | RNK | 4,90 | 4,90 | --- | 4,90 | 4,84 | 4,90 | 5400 | 26 | 05.08.2026 11:05:20 |
| INSTALKRK | INK | 39,20 | 39,50 | -0,76% | 39,70 | 38,80 | 39,50 | 3656 | 143 | 05.08.2026 16:15:20 |
| MDIENERGIA | MDI | 2,18 | 2,13 | 2,35% | 2,14 | 2,10 | 2,30 | 447091 | 974 | 05.08.2026 17:01:03 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,32 | 5,36 | -0,75% | --- | 5,32 | 5,34 | --- | 0 | 05.08.2026 10:28:56 |
| MONNARI | MON | 5,40 | 5,48 | -1,46% | 5,42 | 5,34 | 5,52 | 8420 | 46 | 05.08.2026 16:46:33 |
| PMPG | PGM | 2,02 | 2,02 | --- | 2,03 | 2,02 | 2,03 | 8 | 0 | 05.08.2026 14:53:35 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,57 | -2,82% | 0,57 | 0,55 | 0,57 | 4916 | 3 | 05.08.2026 12:24:40 |
| LPP | LPP | 22000 | 21840 | 0,73% | 21840 | 21460 | 22000 | 2515 | 54 670 | 05.08.2026 17:00:20 |
| AILLERON | ALL | 14,96 | 14,92 | 0,27% | 14,96 | 14,96 | 15,08 | 2439 | 37 | 05.08.2026 16:38:55 |
| HERKULES | HRS | 1,39 | 1,40 | -0,71% | 1,39 | 1,36 | 1,40 | 2775 | 4 | 05.08.2026 16:15:34 |
| PGFGROUP | PGV | 0,46 | 0,44 | 2,81% | 0,45 | 0,44 | 0,46 | 93202 | 41 | 05.08.2026 13:59:51 |
| TESGAS | TSG | 1,79 | 1,78 | 0,85% | 1,80 | 1,76 | 1,80 | 8084 | 14 | 05.08.2026 16:14:02 |
| CDPROJEKT | CDR | 253,50 | 257,30 | -1,48% | 257,30 | 250,20 | 258,20 | 231752 | 58 656 | 05.08.2026 17:04:44 |
| BIOTON | BIO | 3,86 | 3,83 | 0,91% | 3,85 | 3,81 | 3,88 | 8816 | 34 | 05.08.2026 16:41:04 |
| ENEA | ENA | 20,32 | 20,62 | -1,45% | 20,68 | 20,32 | 21 | 216229 | 4 473 | 05.08.2026 16:42:40 |
| BUDIMEX | BDX | 740 | 741,20 | -0,16% | 745 | 713,40 | 745,80 | 84845 | 62 032 | 05.08.2026 17:02:03 |
| DELKO | DEL | 5,81 | 5,90 | -1,53% | 5,90 | 5,81 | 5,90 | 5942 | 35 | 05.08.2026 14:57:17 |
| BNPPPL | BNP | 155 | 155 | --- | 154 | 150,60 | 155 | 34457 | 5 243 | 05.08.2026 17:03:22 |
| MWTRADE | MWT | 2,46 | 2,38 | 3,36% | 2,44 | 2,44 | 2,50 | 5881 | 14 | 05.08.2026 13:48:47 |
| POLIMEXMS | PXM | 6,84 | 6,49 | 5,47% | 6,51 | 6,45 | 6,89 | 1579792 | 10 607 | 05.08.2026 17:00:34 |
| MOSTALWAR | MSW | 3,17 | 3,23 | -1,86% | 3,20 | 3,10 | 3,25 | 6180 | 19 | 05.08.2026 16:43:47 |
| MOSTALZAB | MSZ | 6,19 | 6,14 | 0,81% | 6,19 | 6,15 | 6,19 | 5135 | 32 | 05.08.2026 16:12:09 |
| IFIRMA | IFI | 24,75 | 25,15 | -1,59% | 25,20 | 24,40 | 25,40 | 7949 | 197 | 05.08.2026 16:40:08 |
| PATENTUS | PAT | 2,55 | 2,61 | -2,30% | 2,60 | 2,55 | 2,60 | 12238 | 31 | 05.08.2026 16:42:35 |
| APATOR | APT | 27,45 | 27,30 | 0,55% | 27,10 | 27,05 | 27,50 | 3590 | 98 | 05.08.2026 16:26:52 |
| KERNEL | KER | 19,12 | 19,10 | 0,10% | 19,10 | 19,10 | 19,16 | 2530 | 48 | 05.08.2026 16:21:23 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 22 | --- | 22 | 22 | 22 | 364 | 8 | 05.08.2026 15:39:37 |
| GRUPAAZOTY | ATT | 19,50 | 19,66 | -0,81% | 19,83 | 19,45 | 20,06 | 319729 | 6 316 | 05.08.2026 17:04:23 |
| SELENAFM | SEL | 47,50 | 46,80 | 1,50% | 47,20 | 47,30 | 48,40 | 1784 | 85 | 05.08.2026 16:06:46 |
| RYVU | RVU | 16,10 | 15,10 | 6,62% | 15,30 | 15,10 | 16,10 | 64072 | 1 011 | 05.08.2026 16:48:18 |
| GRODNO | GRN | 17,05 | 17,20 | -0,87% | 17,40 | 17,05 | 17,40 | 6876 | 118 | 05.08.2026 17:00:09 |
| OPTEAM | OPM | 6,20 | 5,95 | 4,20% | 5,85 | 5,85 | 6,25 | 8138 | 49 | 05.08.2026 14:12:46 |
| ORZBIALY | OBL | 39,20 | 39,40 | -0,51% | 39,20 | 39,20 | 39,20 | 11 | 5 | 05.08.2026 11:29:58 |
| FABRITY | FAB | 26,20 | 26,20 | --- | 26,20 | 26,20 | 26,30 | 1301 | 34 | 05.08.2026 15:43:19 |
| LENA | LEN | 2,19 | 2,18 | 0,46% | 2,19 | 2,18 | 2,19 | 2377 | 5 | 05.08.2026 16:28:50 |
| MABION | MAB | 7,50 | 7,51 | -0,13% | 7,44 | 7,44 | 7,57 | 6186 | 46 | 05.08.2026 16:22:38 |
| SANOK | SNK | 22 | 21,70 | 1,38% | 21,90 | 21,80 | 22,10 | 3257 | 72 | 05.08.2026 15:14:36 |
| SNIEZKA | SKA | 84,60 | 84,80 | -0,24% | 85 | 83,20 | 84,80 | 201 | 17 | 05.08.2026 16:48:18 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,60 | 3,60 | --- | 3,60 | 3,60 | 3,60 | 100 | 0 | 04.08.2026 11:07:43 |
| ORANGEPL | OPL | 15,56 | 15,68 | -0,77% | 15,68 | 15,43 | 15,78 | 979239 | 15 253 | 05.08.2026 17:01:11 |
| VINDEXUS | VIN | 14,85 | 14,85 | --- | 14,80 | 14,85 | 14,90 | 518 | 8 | 05.08.2026 15:20:05 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 135,85 | 143,70 | -5,46% | 142,30 | 134,05 | 142,20 | 389225 | 53 269 | 05.08.2026 17:04:35 |
| MOSTALPLC | MSP | 12,70 | 12,90 | -1,55% | 12,95 | 12,70 | 12,95 | 69 | 1 | 05.08.2026 14:39:41 |
| MBANK | MBK | 1407 | 1448,50 | -2,87% | 1450 | 1400 | 1453,50 | 21300 | 30 216 | 05.08.2026 16:49:59 |
| EDINVEST | EDI | 8,24 | 8,32 | -0,96% | 8,40 | 8,22 | 8,34 | 542 | 4 | 05.08.2026 16:14:17 |
| CELTIC | CPD | 1,28 | 1,28 | --- | 1,20 | 1,20 | 1,28 | 11813 | 14 | 05.08.2026 13:43:06 |
| SYGNITY | SGN | 71,90 | 71,90 | --- | 71,90 | 71,50 | 72,50 | 32268 | 2 324 | 05.08.2026 17:04:18 |
| DECORA | DCR | 73,80 | 73,50 | 0,41% | 73 | 73,30 | 73,80 | 396 | 29 | 05.08.2026 15:47:48 |
| ECBSA | ECB | 20,70 | 20,90 | -0,96% | 20,95 | 20,65 | 20,95 | 1153 | 24 | 05.08.2026 17:01:08 |
| ULMA | ULM | 51,50 | 51 | 0,98% | 51 | 51,50 | 52 | 797 | 41 | 05.08.2026 14:39:19 |
| ABPL | ABE | 139,60 | 137 | 1,90% | 136,60 | 137,80 | 142,80 | 5249 | 738 | 05.08.2026 16:29:02 |
| AMBRA | AMB | 18,28 | 18,48 | -1,08% | 18,30 | 18,20 | 18,58 | 4521 | 83 | 05.08.2026 15:56:37 |
| LESS | LES | 0,25 | 0,24 | 2,50% | 0,23 | 0,24 | 0,25 | 1670 | 0 | 04.08.2026 15:38:24 |
| MUZA | MZA | 8,50 | 8,70 | -2,30% | 8,70 | 8,50 | 8,50 | 41 | 0 | 05.08.2026 11:54:33 |
| WASKO | WAS | 5,68 | 5,56 | 2,16% | 5,56 | 5,50 | 5,74 | 20582 | 116 | 05.08.2026 16:11:35 |
| EUROCASH | EUR | 4,92 | 4,88 | 0,78% | 4,92 | 4,89 | 4,99 | 97106 | 478 | 05.08.2026 16:49:33 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | -0,31% | 0,32 | 0,30 | 0,32 | 2444 | 1 | 05.08.2026 15:01:48 |
| GPW | GPW | 103,40 | 104 | -0,58% | 104 | 101,50 | 104,60 | 79488 | 8 208 | 05.08.2026 16:49:33 |
| BORYSZEW | BRS | 4,99 | 5 | -0,20% | 5,02 | 4,94 | 5,02 | 98599 | 491 | 05.08.2026 17:01:25 |
| KGHM | KGH | 346,10 | 339,05 | 2,08% | 345 | 336,55 | 349,50 | 928821 | 319 578 | 05.08.2026 17:01:56 |
| IMMOBILE | GKI | 4,96 | 4,95 | 0,20% | 4,95 | 4,95 | 4,98 | 9566 | 47 | 05.08.2026 14:00:21 |
| SYNEKTIK | SNT | 373,60 | 368 | 1,52% | 373 | 366,20 | 377,40 | 61102 | 22 757 | 05.08.2026 17:04:38 |
| SONEL | SON | 13,40 | 13,50 | -0,74% | 13,50 | 13,30 | 13,50 | 2559 | 34 | 05.08.2026 16:12:50 |
| COGNOR | COG | 6,38 | 6,54 | -2,37% | 6,55 | 6,36 | 6,55 | 368306 | 2 381 | 05.08.2026 17:02:48 |
| SECOGROUP | SWG | 37 | 36,80 | 0,54% | 36,80 | 37 | 37 | 306 | 11 | 04.08.2026 17:02:18 |
| TATRY | TMR | 78,50 | 76 | 3,29% | 78,50 | 78,50 | 78,50 | 2 | 0 | 05.08.2026 16:15:53 |
| SOPHARMA | SPH | 7,20 | 7,18 | 0,28% | 7,20 | 7,20 | 7,20 | 60 | 0 | 05.08.2026 13:48:43 |
| EUROHOLD | EHG | 4,60 | 4,40 | 4,55% | 4,88 | 4,60 | 4,60 | 150 | 1 | 04.08.2026 11:25:12 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,12 | 3,12 | --- | 3,13 | 3,03 | 3,13 | 126 | 0 | 05.08.2026 15:28:03 |
| ASSECOPOL | ACP | 212,30 | 213,40 | -0,52% | 213,40 | 208,60 | 216,20 | 197212 | 41 794 | 05.08.2026 16:49:36 |
| COMP | CMP | 100,20 | 101 | -0,79% | 99,60 | 98,50 | 102 | 10202 | 1 025 | 05.08.2026 16:49:35 |
| DOMDEV | DOM | 252 | 260 | -3,08% | 260 | 250 | 259,50 | 32872 | 8 356 | 05.08.2026 17:02:20 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,95 | 19,95 | --- | 19,75 | 19,50 | 19,95 | 2376 | 46 | 05.08.2026 13:33:57 |
| DIGITANET | DIG | 310,40 | 309 | 0,45% | 314,40 | 309 | 314,40 | 8125 | 2 535 | 05.08.2026 16:49:02 |
| VOXEL | VOX | 128 | 128,60 | -0,47% | 129,80 | 127 | 130 | 15258 | 1 959 | 05.08.2026 16:35:21 |
| PKOBP | PKO | 108,42 | 109,02 | -0,55% | 109,44 | 107,24 | 109,38 | 2065576 | 223 431 | 05.08.2026 17:02:19 |
| PROCHEM | PRM | 21,40 | 21,40 | --- | 21,80 | 21,40 | 21,40 | 205 | 4 | 05.08.2026 10:54:39 |
| SILVANO | SFG | 4,39 | 4,49 | -2,23% | 4,35 | 4,39 | 4,39 | 322 | 1 | 28.07.2026 10:09:38 |
| COALENERG | CLE | 1,92 | 1,93 | -0,62% | 1,93 | 1,91 | 1,94 | 67224 | 129 | 05.08.2026 16:49:05 |
| IZOSTAL | IZS | 3 | 3,02 | -0,66% | 3 | 2,96 | 3 | 11841 | 35 | 05.08.2026 16:28:02 |
| MBWS | MBW | 11,90 | 12 | -0,83% | 11,90 | 11,90 | 11,90 | 1000 | 12 | 05.08.2026 10:16:38 |
| MIRBUD | MRB | 12,06 | 12,27 | -1,71% | 12,30 | 12,02 | 12,28 | 113514 | 1 377 | 05.08.2026 16:42:35 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,66 | 1,70 | -2,06% | 1,74 | 1,63 | 1,67 | 10862 | 18 | 05.08.2026 16:38:04 |
| GETIN | GTN | 0,37 | 0,36 | 1,39% | 0,36 | 0,36 | 0,37 | 74884 | 27 | 05.08.2026 16:38:42 |
| MAKARONPL | MAK | 25,10 | 25,15 | -0,20% | 24,90 | 24,80 | 25,10 | 3423 | 85 | 05.08.2026 16:38:33 |
| ESOTIQ | EAH | 34,40 | 33,80 | 1,78% | 33,90 | 33,80 | 34,50 | 3645 | 124 | 05.08.2026 16:14:24 |
| FERRO | FRO | 34,30 | 33,80 | 1,48% | 33,90 | 34 | 34,30 | 10374 | 354 | 05.08.2026 16:23:32 |
| PEP | PEP | 64,40 | 64,90 | -0,77% | 64,80 | 64,40 | 64,80 | 8965 | 580 | 05.08.2026 16:13:09 |
| MEDICALG | MDG | 27,85 | 27,60 | 0,91% | 28 | 27,20 | 28,35 | 62973 | 1 759 | 05.08.2026 17:01:31 |
| NTTSYSTEM | NTT | 15,80 | 15,90 | -0,63% | 15,90 | 15,70 | 15,90 | 2855 | 45 | 05.08.2026 16:48:50 |
| PKNORLEN | PKN | 150,20 | 147 | 2,18% | 146,70 | 145,94 | 151,76 | 1825358 | 273 063 | 05.08.2026 17:02:07 |
| ODLEWNIE | ODL | 20,70 | 20,80 | -0,48% | 20,70 | 20,40 | 20,90 | 10932 | 225 | 05.08.2026 17:03:28 |
| UNIBEP | UNI | 14 | 13,90 | 0,72% | 13,90 | 13,78 | 14 | 5288 | 74 | 05.08.2026 16:43:35 |
| UNIMOT | UNT | 167,20 | 168,60 | -0,83% | 168 | 166 | 168,60 | 1435 | 241 | 05.08.2026 16:47:21 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,70% | 0,58 | 0,57 | 0,57 | 52034 | 30 | 05.08.2026 15:14:28 |
| POLICE | PCE | 7,30 | 7,36 | -0,82% | 7,36 | 7,20 | 7,38 | 2285 | 17 | 05.08.2026 16:25:19 |
| TRAKCJA | TRK | 3,60 | 3,62 | -0,41% | 3,58 | 3,58 | 3,62 | 27968 | 100 | 05.08.2026 17:01:16 |
| TRANSPOL | TRN | 12,90 | 12,90 | --- | 12,85 | 12,90 | 13,05 | 3072 | 40 | 05.08.2026 15:56:48 |
| VRG | VRG | 5,50 | 5,54 | -0,72% | 5,60 | 5,40 | 5,58 | 28817 | 158 | 05.08.2026 16:14:13 |
| TOYA | TOA | 9,49 | 9,39 | 1,07% | 9,39 | 9,39 | 9,50 | 16356 | 154 | 05.08.2026 16:38:53 |
| WIELTON | WLT | 5 | 4,99 | 0,20% | 4,99 | 4,98 | 5,08 | 15254 | 77 | 05.08.2026 15:45:06 |
| RAWLPLUG | RWL | 13,95 | 14 | -0,36% | --- | 13,70 | 13,95 | --- | 0 | 05.08.2026 14:16:57 |
| KRKA | KRK | 1122 | 1128 | -0,53% | 1136 | 1122 | 1132 | 102 | 115 | 05.08.2026 14:07:29 |
| ATREM | ATR | 63 | 62,80 | 0,32% | 62,80 | 62 | 64 | 10895 | 687 | 05.08.2026 17:02:20 |
| BOWIM | BOW | 8,36 | 8,40 | -0,48% | 8,40 | 8,36 | 8,40 | 597 | 5 | 05.08.2026 16:22:48 |
| AGORA | AGO | 8,70 | 8,72 | -0,23% | 8,62 | 8,62 | 8,70 | 32839 | 285 | 05.08.2026 16:38:53 |
| AMICA | AMC | 48,50 | 48,95 | -0,92% | 49,05 | 48,15 | 49,05 | 13749 | 666 | 05.08.2026 17:02:46 |
| LUBAWA | LBW | 11,64 | 11,61 | 0,26% | 11,73 | 11,43 | 11,75 | 303761 | 3 521 | 05.08.2026 16:49:20 |
| STALPROFI | STF | 9,04 | 9,04 | --- | 9,04 | 9,04 | 9,14 | 1608 | 15 | 05.08.2026 16:17:52 |
| MCI | MCI | 28,10 | 28,20 | -0,35% | 28,20 | 27,90 | 28,40 | 2551 | 72 | 05.08.2026 16:18:31 |
| QUERCUS | QRS | 13,66 | 13,76 | -0,73% | 13,92 | 13,66 | 14 | 53836 | 746 | 05.08.2026 17:01:57 |
| PJPMAKRUM | PJP | 20,70 | 20,70 | --- | 20,60 | 20,50 | 20,70 | 445 | 9 | 05.08.2026 16:07:37 |
| DEVELIA | DVL | 10,46 | 10,50 | -0,38% | 10,56 | 10,28 | 10,46 | 160199 | 1 666 | 05.08.2026 16:44:52 |
| AGROTON | AGT | 4,84 | 4,85 | -0,21% | 4,85 | 4,84 | 4,84 | 1280 | 6 | 05.08.2026 11:40:41 |
| RELPOL | RLP | 6,04 | 5,68 | 6,34% | 5,78 | 5,86 | 6,06 | 42207 | 251 | 05.08.2026 16:34:38 |
| INTERCARS | CAR | 969 | 979 | -1,02% | 979 | 968 | 981 | 18653 | 18 194 | 05.08.2026 16:41:08 |
| IMS | IMS | 2,59 | 2,60 | -0,58% | 2,63 | 2,59 | 2,67 | 7200 | 19 | 05.08.2026 16:27:21 |
| 3RGAMES | 3RG | 0,75 | 0,74 | 1,63% | 0,74 | 0,74 | 0,75 | 7775 | 6 | 05.08.2026 16:37:26 |
| FORTE | FTE | 15,90 | 15,60 | 1,92% | 15,80 | 15,80 | 15,95 | 2150 | 34 | 05.08.2026 15:26:21 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,20 | 17,80 | 2,25% | 17,80 | 18,20 | 18,20 | 22 | 0 | 05.08.2026 14:03:28 |
| VIVID | VVD | 0,58 | 0,58 | -0,86% | 0,58 | 0,57 | 0,58 | 16152 | 9 | 05.08.2026 16:15:03 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,75 | 2,77 | -0,72% | 2,86 | 2,75 | 2,86 | 882 | 2 | 05.08.2026 10:49:38 |
| CIGAMES | CIG | 2,58 | 2,50 | 3,20% | 2,54 | 2,49 | 2,58 | 544616 | 1 390 | 05.08.2026 17:03:15 |
| ARCTIC | ATC | 6,61 | 6,64 | -0,45% | 6,60 | 6,58 | 6,68 | 23996 | 159 | 05.08.2026 17:00:54 |
| ATENDE | ATD | 3,96 | 3,96 | --- | 4,03 | 3,94 | 4,05 | 27569 | 109 | 05.08.2026 17:00:57 |
| MILLENNIUM | MIL | 20,55 | 21,13 | -2,74% | 21,24 | 20,52 | 21,05 | 696424 | 14 371 | 05.08.2026 17:01:10 |
| SATIS | STS | 0,23 | 0,23 | --- | 0,23 | 0,23 | 0,23 | 2921 | 1 | 05.08.2026 11:12:11 |
| VIRTUS | GVT | 1,33 | 1,28 | 4,06% | 1,30 | 1,25 | 1,38 | 1302105 | 1 697 | 05.08.2026 17:02:59 |
| IZOBLOK | IZB | 39,60 | 39,60 | --- | 39,60 | 39,60 | 39,60 | 54 | 2 | 29.07.2026 11:13:21 |
| MANGATA | MGT | 63,60 | 64 | -0,63% | 64 | 63,60 | 64 | 110 | 7 | 05.08.2026 15:08:04 |
| FASING | FSG | 14,60 | 14 | 4,29% | 14 | 14,60 | 14,60 | 2981 | 42 | 05.08.2026 14:47:52 |
| SKYLINE | SKL | 1,45 | 1,40 | 3,57% | 1,45 | 1,45 | 1,45 | 353 | 1 | 29.07.2026 14:17:21 |
| ROPCZYCE | RPC | 25 | 24,70 | 1,21% | 25 | 24,70 | 25 | 981 | 24 | 05.08.2026 16:44:18 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,90 | 17,85 | 0,28% | 17,85 | 17,75 | 17,90 | 1546 | 28 | 05.08.2026 15:06:18 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,30 | 0,28 | 5,71% | 0,30 | 0,30 | 0,30 | 10 | 1 | 28.07.2026 11:08:20 |
| KINOPOL | KPL | 19,60 | 19,50 | 0,51% | 19,55 | 19,50 | 19,70 | 11298 | 222 | 05.08.2026 16:47:45 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,27 | 9,40 | -1,47% | 9,40 | 9,22 | 9,56 | 2661026 | 24 938 | 05.08.2026 17:03:02 |
| VOTUM | VOT | 43,65 | 44,50 | -1,91% | 44,50 | 43,65 | 44,50 | 9708 | 426 | 05.08.2026 16:46:20 |
| PEKAO | PEO | 253 | 255 | -0,78% | 255 | 250 | 255 | 397405 | 100 246 | 05.08.2026 17:01:01 |
| WIKANA | WIK | 8,75 | 9 | -2,78% | 8,80 | 8,75 | 8,90 | 1100 | 10 | 05.08.2026 09:46:50 |
| DATAWALK | DAT | 137,60 | 143,40 | -4,04% | 143,20 | 130,20 | 142,80 | 14778 | 2 018 | 05.08.2026 16:49:48 |
| CYFRPLSAT | CPS | 16,87 | 17 | -0,76% | 17 | 16,86 | 17,16 | 475676 | 8 083 | 05.08.2026 16:49:19 |
| ATMGRUPA | ATG | 3,65 | 3,67 | -0,55% | 3,68 | 3,65 | 3,67 | 25537 | 93 | 05.08.2026 17:02:06 |
| BUMECH | BMC | 15,97 | 16,35 | -2,32% | 16,34 | 15,80 | 16,40 | 53694 | 858 | 05.08.2026 16:39:18 |
| ACTION | ACT | 44,85 | 44,90 | -0,11% | 44,90 | 44,45 | 45 | 9434 | 424 | 05.08.2026 17:01:25 |
| ZEPAK | ZEP | 18,48 | 18,42 | 0,33% | 18,50 | 18,22 | 18,54 | 6981 | 129 | 05.08.2026 16:18:29 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,25 | 1,25 | --- | 1,25 | 1,24 | 1,25 | 11982 | 15 | 05.08.2026 15:16:19 |
| SNTVERSE | SVE | 3,06 | 3,06 | 0,16% | 3,07 | 3,06 | 3,16 | 45248 | 140 | 05.08.2026 16:19:48 |
| WARIMPEX | WXF | 2,20 | 2,23 | -1,35% | 2,23 | 2,20 | 2,22 | 2755 | 6 | 05.08.2026 14:03:18 |
| ASBIS | ASB | 116,30 | 113 | 2,92% | 114,40 | 113,20 | 118 | 225545 | 26 197 | 05.08.2026 17:04:55 |
| AIGAMES | ALG | 0,75 | 0,74 | 1,08% | 0,75 | 0,75 | 0,75 | 113 | 0 | 05.08.2026 11:22:37 |
| CEZ | CEZ | 242,40 | 241,60 | 0,33% | 242 | 242,40 | 244 | 128 | 31 | 05.08.2026 14:31:53 |
| INGBSK | ING | 447 | 451 | -0,89% | 455,20 | 443,40 | 450,80 | 21621 | 9 664 | 05.08.2026 17:00:28 |
| SEKO | SEK | 13,40 | 13,50 | -0,74% | 13,50 | 13,10 | 13,50 | 2654 | 35 | 05.08.2026 16:33:19 |
| ASTARTA | AST | 43 | 44,20 | -2,71% | 44,20 | 43 | 44 | 5753 | 250 | 05.08.2026 16:05:18 |
| SANWIL | SNW | 1,76 | 1,78 | -1,12% | 1,78 | 1,76 | 1,78 | 4781 | 8 | 05.08.2026 14:05:21 |
| HELIO | HEL | 54,40 | 53,80 | 1,12% | 54 | 54 | 54,40 | 71 | 4 | 05.08.2026 13:46:31 |
| INPRO | INP | 7,40 | 7,35 | 0,68% | 7,30 | 7,35 | 7,45 | 1199 | 9 | 03.08.2026 14:56:46 |
| MENNICA | MNC | 39,60 | 39,50 | 0,25% | 40 | 39,20 | 40 | 2757 | 110 | 05.08.2026 16:32:03 |
| PEPEES | PPS | 0,77 | 0,76 | 0,79% | 0,76 | 0,76 | 0,77 | 7913 | 6 | 05.08.2026 13:12:06 |
| PGE | PGE | 10,90 | 11,08 | -1,67% | 11,04 | 10,86 | 11,37 | 4827635 | 53 232 | 05.08.2026 17:04:55 |
| ERG | ERG | 43,60 | 43,60 | --- | --- | 43,60 | 43,60 | 98 | 4 | 31.07.2026 12:41:54 |
| KETY | KTY | 1290 | 1300 | -0,77% | 1315 | 1290 | 1324 | 12641 | 16 515 | 05.08.2026 16:49:58 |
| KPPD | KPD | 19,40 | 19 | 2,11% | 18,90 | 18,90 | 19,40 | 500 | 9 | 04.08.2026 15:27:51 |
| LSISOFT | LSI | 57,20 | 57,80 | -1,04% | 57,80 | 57,20 | 57,80 | 254 | 15 | 05.08.2026 15:29:20 |
| ERBUD | ERB | 22,20 | 22,25 | -0,22% | 22,30 | 22,20 | 22,55 | 7369 | 165 | 05.08.2026 17:03:39 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,20 | 3,27 | -1,99% | 3,25 | 3,15 | 3,25 | 31790 | 101 | 05.08.2026 15:33:47 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,88 | 4,90 | -0,41% | 4,90 | 4,84 | 4,88 | 1103 | 5 | 05.08.2026 13:40:48 |
| ALTA | AAT | 1,58 | 1,59 | -0,63% | 1,59 | 1,52 | 1,58 | 9221 | 14 | 05.08.2026 15:37:36 |
| COMPERIA | CPL | 6 | 5,80 | 3,45% | 5,80 | 5,80 | 6 | 3018 | 18 | 03.08.2026 15:54:24 |
| ZREMB | ZRE | 9,34 | 9,14 | 2,19% | 9,16 | 9,11 | 9,42 | 27524 | 255 | 05.08.2026 16:38:34 |
| ELEKTROTI | ELT | 65,85 | 63,25 | 4,11% | 63,25 | 63 | 66,50 | 46597 | 3 029 | 05.08.2026 17:01:34 |
| PHN | PHN | 9,18 | 9,20 | -0,22% | 9,18 | 9,18 | 9,18 | 1127 | 10 | 05.08.2026 16:21:22 |
| ASMGROUP | ASM | 0,20 | 0,20 | 0,76% | 0,20 | 0,19 | 0,20 | 278845 | 55 | 05.08.2026 17:03:21 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,10 | 16,25 | -0,92% | 16,15 | 16,10 | 16,15 | 971 | 16 | 05.08.2026 16:31:02 |
| PHOTON | PEN | 1,16 | 1,19 | -2,10% | 1,18 | 1,16 | 1,20 | 4108 | 5 | 05.08.2026 12:49:15 |
| APSENERGY | APE | 5,66 | 5,68 | -0,35% | 5,76 | 5,60 | 5,90 | 22042 | 126 | 05.08.2026 16:36:35 |
| OTLOG | OTS | 16,10 | 16,30 | -1,23% | 16,38 | 15,80 | 16,10 | 1163 | 19 | 05.08.2026 16:04:45 |
| MLPGROUP | MLG | 105 | 105,50 | -0,47% | 105 | 105 | 105,50 | 673 | 71 | 05.08.2026 16:44:36 |
| PKPCARGO | PKP | 10,31 | 10,42 | -1,06% | 10,50 | 10,29 | 10,47 | 101337 | 1 051 | 05.08.2026 17:04:53 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 96,30 | 93,20 | 3,33% | 96 | 95,10 | 98,20 | 38866 | 3 750 | 05.08.2026 17:03:14 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30 | 29,60 | 1,35% | 29,60 | 29,60 | 30,10 | 538 | 16 | 05.08.2026 16:21:38 |
| MERCATOR | MRC | 54,70 | 53,70 | 1,86% | 53,10 | 52,90 | 55,40 | 15859 | 862 | 05.08.2026 17:00:58 |
| TEXT | TXT | 52,05 | 51,90 | 0,29% | 51,90 | 51,65 | 52,40 | 51251 | 2 664 | 05.08.2026 16:49:56 |
| PCCROKITA | PCR | 67,30 | 68,60 | -1,90% | 68,50 | 67,20 | 68,60 | 5441 | 368 | 05.08.2026 17:03:30 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,53 | 3,51 | 0,57% | 3,51 | 3,51 | 3,54 | 5078 | 18 | 05.08.2026 16:20:21 |
| TORPOL | TOR | 71,10 | 71,30 | -0,28% | 71,30 | 71 | 72,40 | 5648 | 405 | 05.08.2026 16:49:35 |
| POLWAX | PWX | 0,99 | 1 | -0,80% | 1 | 0,99 | 1,02 | 12828 | 13 | 05.08.2026 13:28:17 |
| SKARBIEC | SKH | 34,80 | 34,50 | 0,87% | 34,50 | 34,30 | 34,80 | 4148 | 143 | 05.08.2026 16:26:18 |
| VIGOPHOTN | VGO | 493 | 485 | 1,65% | 494 | 486 | 494 | 710 | 348 | 05.08.2026 16:45:18 |
| NEXITY | NXG | 0,76 | 0,78 | -1,29% | 0,78 | 0,76 | 0,76 | 1002 | 1 | 05.08.2026 11:41:55 |
| SANTANDER | SAN | 54,84 | 54,87 | -0,05% | 55 | 54,84 | 54,84 | 340 | 19 | 05.08.2026 12:13:51 |
| CDRL | CDL | 12,70 | 12,10 | 4,96% | 12,20 | 12,20 | 12,70 | 1725 | 21 | 05.08.2026 16:22:22 |
| AIRWAY | AWM | 0,26 | 0,28 | -3,81% | 0,28 | 0,26 | 0,28 | 111666 | 30 | 05.08.2026 16:49:21 |
| DEKPOL | DEK | 69,60 | 69 | 0,87% | 69 | 69 | 69,60 | 1342 | 93 | 05.08.2026 15:49:45 |
| BIOPLANET | BIP | 29 | 29,50 | -1,69% | 29 | 28,10 | 29 | 815 | 23 | 05.08.2026 15:49:45 |
| WIRTUALNA | WPL | 65,10 | 65,20 | -0,15% | 65 | 65 | 65,30 | 17375 | 1 130 | 05.08.2026 16:49:33 |
| ADIUVO | ADV | 0,43 | 0,42 | 0,71% | 0,42 | 0,43 | 0,45 | 6337 | 3 | 05.08.2026 15:41:52 |
| PEKABEX | PBX | 8,98 | 9 | -0,22% | 9,14 | 8,98 | 9,14 | 15352 | 138 | 05.08.2026 15:09:04 |
| ATAL | 1AT | 57 | 56,80 | 0,35% | 57,60 | 56,20 | 57,80 | 106910 | 6 096 | 05.08.2026 17:01:36 |
| WITTCHEN | WTN | 14,50 | 14,24 | 1,83% | 14,29 | 14,02 | 15,04 | 39095 | 573 | 05.08.2026 17:00:09 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,80 | 22,20 | 2,70% | 22,20 | 22,20 | 22,90 | 201 | 5 | 05.08.2026 16:24:38 |
| KRVITAMIN | KVT | 12,75 | 13,25 | -3,77% | 12,80 | 12,75 | 12,80 | 682 | 9 | 05.08.2026 16:32:23 |
| ENTER | ENT | 55,20 | 54 | 2,22% | 54,20 | 54,40 | 55,40 | 17995 | 989 | 05.08.2026 16:48:19 |
| KGL | KGL | 10,20 | 10,20 | --- | 10,20 | 10,10 | 10,20 | 2867 | 29 | 05.08.2026 14:04:39 |
| XTB | XTB | 161 | 157,72 | 2,08% | 158,74 | 156,78 | 161 | 540366 | 85 857 | 05.08.2026 17:04:28 |
| ARCHICOM | ARH | 52,20 | 52,60 | -0,76% | 52,80 | 52 | 52,80 | 364 | 19 | 05.08.2026 16:47:24 |
| AUTOPARTN | APR | 29,60 | 29,90 | -1,00% | 30 | 29,30 | 30,25 | 278707 | 8 266 | 05.08.2026 17:04:45 |
| PLAZACNTR | PLZ | 1,24 | 1,25 | -0,64% | 1,22 | 1,20 | 1,24 | 10600 | 13 | 05.08.2026 16:44:41 |
| TOWERINVT | TOW | 1,57 | 1,74 | -9,87% | 1,57 | 1,57 | 1,57 | 3274 | 11 | 04.08.2026 11:24:52 |
| PLAYWAY | PLW | 253 | 250 | 1,20% | 250 | 249,50 | 253 | 3420 | 859 | 05.08.2026 17:02:11 |
| TBULL | TBL | 1,54 | 1,54 | --- | 1,54 | 1,54 | 1,54 | 700 | 1 | 05.08.2026 11:06:55 |
| ARTIFEX | ART | 20,40 | 21,20 | -3,77% | 20,90 | 20,40 | 21,25 | 6252 | 130 | 05.08.2026 16:45:20 |
| CLNPHARMA | CLN | 20,70 | 20,55 | 0,73% | 20,70 | 20,55 | 20,95 | 4665 | 96 | 05.08.2026 16:44:39 |
| DINOPL | DNP | 31,85 | 32 | -0,47% | 32,20 | 31,70 | 32,25 | 3503349 | 111 928 | 05.08.2026 17:01:38 |
| MAXCOM | MXC | 5,80 | 5,64 | 2,84% | 5,64 | 5,76 | 5,80 | 294 | 2 | 31.07.2026 15:22:04 |
| XTPL | XTP | 74,70 | 73,70 | 1,36% | 74,80 | 73 | 75 | 3186 | 236 | 05.08.2026 16:48:50 |
| MOL | MOL | 55,40 | 55,45 | -0,09% | 55,75 | 54,60 | 56,40 | 2387 | 133 | 05.08.2026 16:49:20 |
| MARVIPOL | MVP | 8,46 | 8,42 | 0,48% | 8,42 | 8,40 | 8,56 | 4815 | 41 | 05.08.2026 16:32:52 |
| NANOGROUP | NNG | 2,46 | 2,40 | 2,49% | 2,39 | 2,38 | 2,48 | 38404 | 93 | 05.08.2026 16:49:57 |
| CYBERFLKS | CBF | 199,20 | 200 | -0,40% | 200 | 197,40 | 201,20 | 13735 | 2 745 | 05.08.2026 16:48:24 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,10 | 14 | 0,71% | 14 | 13,90 | 14,35 | 1967 | 28 | 05.08.2026 17:03:31 |
| MEDINICE | ICE | 81,20 | 82 | -0,98% | 82 | 79,60 | 83 | 17769 | 1 440 | 05.08.2026 16:44:54 |
| PURE | PUR | 2,81 | 2,23 | 26,01% | 2,21 | 2,25 | 2,81 | 1155416 | 3 035 | 05.08.2026 17:03:48 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,42 | 5,40 | 0,37% | 5,40 | 5,40 | 5,48 | 2148 | 12 | 05.08.2026 14:26:15 |
| NOVATURAS | NTU | 5,68 | 5,68 | --- | 5,20 | 5,20 | 5,68 | 81 | 0 | 04.08.2026 11:38:01 |
| MOLECURE | MOC | 6,04 | 6,09 | -0,82% | 6,09 | 5,89 | 6,12 | 34709 | 206 | 05.08.2026 16:48:20 |
| MLSYSTEM | MLS | 14,20 | 14,14 | 0,42% | 14,12 | 14,06 | 14,78 | 66109 | 944 | 05.08.2026 17:02:13 |
| SILVAIR-REGS | SVRS | 4,10 | 4,12 | -0,49% | 4,08 | 4,10 | 4,10 | 3081 | 13 | 05.08.2026 14:19:49 |
| TSGAMES | TEN | 107,10 | 108,40 | -1,20% | 108,20 | 107 | 109,10 | 22266 | 2 400 | 05.08.2026 17:01:19 |
| CREEPYJAR | CRJ | 536 | 534 | 0,37% | 538 | 528 | 544 | 1588 | 853 | 05.08.2026 16:49:33 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,88 | 10,76 | 1,12% | 10,76 | 10,74 | 10,92 | 20253 | 219 | 05.08.2026 16:39:20 |
| SELVITA | SLV | 27,85 | 28,25 | -1,42% | 28,25 | 27,35 | 28,80 | 27447 | 768 | 05.08.2026 16:47:44 |
| GAMEOPS | GOP | 11,70 | 11,30 | 3,54% | 11,85 | 11,40 | 11,70 | 1244 | 14 | 05.08.2026 13:35:21 |
| GAMFACTOR | GIF | 4,50 | 4,49 | 0,11% | 4,50 | 4,41 | 4,50 | 3999 | 18 | 05.08.2026 15:14:37 |
| ALLEGRO | ALE | 45,16 | 45,66 | -1,12% | 45,62 | 44,92 | 46,16 | 5103736 | 230 242 | 05.08.2026 17:01:01 |
| PCFGROUP | PCF | 3,68 | 3,72 | -1,21% | 3,70 | 3,68 | 3,76 | 57097 | 212 | 05.08.2026 17:01:30 |
| ANSWEAR | ANR | 20,20 | 20,90 | -3,35% | 20,90 | 20,15 | 20,90 | 8402 | 172 | 05.08.2026 17:01:32 |
| HUUUGE | HUG | 22,25 | 22,40 | -0,67% | 22,40 | 22,25 | 22,45 | 3228 | 72 | 05.08.2026 16:44:40 |
| DADELO | DAD | 83,40 | 81,60 | 2,21% | 82 | 81,60 | 83,50 | 7290 | 601 | 05.08.2026 16:33:55 |
| CAPTORTX | CTX | 70 | 72,80 | -3,85% | 72,10 | 70 | 72 | 7100 | 502 | 05.08.2026 16:45:07 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 136 | 132,60 | 2,56% | 133 | 131,40 | 136,60 | 77992 | 10 413 | 05.08.2026 16:46:50 |
| PEPCO | PCO | 46,60 | 47,02 | -0,89% | 47 | 46,49 | 47,30 | 830717 | 38 769 | 05.08.2026 17:02:42 |
| ONDE | OND | 9,34 | 9,35 | -0,11% | 9,44 | 9,34 | 9,62 | 30561 | 290 | 05.08.2026 16:34:49 |
| CAVATINA | CAV | 12,90 | 12,90 | --- | 12,90 | 12,90 | 12,90 | 10 | 0 | 05.08.2026 10:10:20 |
| POLTREG | PTG | 25,80 | 25 | 3,20% | 25 | 25 | 25,90 | 16629 | 427 | 05.08.2026 17:03:43 |
| BIGCHEESE | BCS | 4,70 | 4,66 | 0,75% | 4,60 | 4,60 | 4,74 | 1756 | 8 | 05.08.2026 15:59:01 |
| GREENX | GRX | 2,40 | 2,39 | 0,50% | 2,40 | 2,39 | 2,41 | 161655 | 388 | 05.08.2026 17:02:10 |
