WIG

Ostatnie notowanie z: 21.04.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
133194,75-0,65%1 827134071,74134070,20133194,75134197,15871643695667,33135197,20

Stan na dzień 22.04.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,600,61 -1,97%0,620,590,61422612521.04.2026 16:36:30
ASSECOBSABS7879,20 -1,52%78,6077,6079155712121.04.2026 16:42:38
PZUPZU68,4468,76 -0,47%68,7868,3469,4056693439 11921.04.2026 16:49:57
QUANTUMQNT3032 -6,25%3030301393721.04.2026 11:23:14
PRAGMAINKPRI2,862,86 ---2,862,862,8625021.04.2026 10:27:21
IMCOMPANYIMC36,7537,45 -1,87%37,4536,6537,459793621.04.2026 15:42:25
ONESANOONO0,660,69 -4,36%0,680,660,68464743121.04.2026 15:56:39
RAINBOWRBW147,50149 -1,01%149,40147,50150,709691714 42221.04.2026 16:49:05
HYDROTORHDR17,1016,40 4,27%16,4016,4017,1039121.04.2026 13:21:30
HARPERHRP5,225,22 ---5,325,145,221060521.04.2026 16:03:12
DEBICADBC84,6084,40 0,24%84,3084,3084,903182721.04.2026 15:19:31
INTROLINL7,487,54 -0,80%7,547,487,6828962221.04.2026 15:33:01
MCRMCR1212,20 -1,64%12,2011,9512,4010901321.04.2026 16:08:38
MEXPOLSKAMEX3,933,90 0,77%3,933,713,9373602821.04.2026 16:49:58
EUROTELETL27,2027,60 -1,45%27,2027,2027,8517985021.04.2026 15:28:27
06MAGNA06N2,432,46 -1,22%2,462,432,43155021.04.2026 15:59:38
WAWELWWL808800 1,00%806800808312521.04.2026 13:07:33
JSWJSW27,6027,76 -0,58%27,7027,412850310013 91121.04.2026 17:02:38
LIBETLBT1,221,20 1,67%1,201,221,221063117.04.2026 10:02:10
PROTEKTORPRT1,291,22 5,58%1,251,251,439657121 30221.04.2026 16:47:20
UNFOLDUNF1,181,27 -7,09%1,271,181,2454021.04.2026 15:56:04
NEUCANEU698721 -3,19%71369571023791 66521.04.2026 16:49:04
ZUEZUE13,3014,10 -5,67%14,1513,3014,351029681 41521.04.2026 16:49:03
ENELMEDENE1919,80 -4,04%19,801919,706421321.04.2026 16:11:27
ENERGOINSENI2,342,43 -3,70%2,432,332,43277846621.04.2026 16:45:50
KSGAGROKSG3,643,67 -0,95%3,663,633,661045421.04.2026 16:28:58
STALEXPSTX2,862,86 -0,17%2,862,842,9018300752521.04.2026 16:39:49
MODIVOMDV88,3294,64 -6,68%94,6488,0894,7089941780 85421.04.2026 17:04:03
NTCAPITALNTC0,610,60 0,66%0,600,610,61901121.04.2026 12:53:06
HANDLOWYBHW118,20119,20 -0,84%119118,20119,80361364 29621.04.2026 16:44:08
11BIT11B172146,80 17,17%146,40141,301726279110 17921.04.2026 17:04:18
ACAUTOGAZACG21,9021,80 0,46%21,9021,702212672821.04.2026 16:15:54
KCIKCI0,880,90 -1,56%0,900,880,90404903621.04.2026 16:16:39
MILKILANDMLK1,751,73 0,92%1,751,731,75618121.04.2026 14:31:13
ASSECOSEEASE60,6061,10 -0,82%61,2060,5061596736321.04.2026 16:44:36
REMAKRMK11,3011,30 ---11,3011,3011,3098120.04.2026 11:48:23
RANKPROGRRNK4,063,98 2,01%4,024,044,0658982421.04.2026 14:37:35
INSTALKRKINK37,6037,70 -0,27%3837,60383541321.04.2026 16:33:32
MDIENERGIAMDI0,780,77 0,78%0,770,770,7815021.04.2026 12:56:49
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,365,44 -1,47%5,365,365,361020.04.2026 12:58:49
MONNARIMON6,106 1,67%66,046,1016501021.04.2026 15:56:45
PMPGPGM2,051,70 20,94%1,701,612,05188723521.04.2026 17:01:04
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,630,64 -1,56%0,660,630,638081521.04.2026 13:37:24
LPPLPP2426023900 1,51%2408023960244805325129 53421.04.2026 16:49:21
AILLERONALL17,8418,02 -1,00%18,0217,6618,0226294721.04.2026 16:29:39
HERKULESHRS1,311,30 0,77%1,301,301,31105211421.04.2026 11:33:36
PGFGROUPPGV0,480,48 -1,04%0,490,480,483020121.04.2026 13:59:30
TESGASTSG2,012,02 -0,50%2,0522,0289171821.04.2026 13:25:13
CDPROJEKTCDR282,20282,10 0,04%282,10280,2028520216757 11821.04.2026 17:00:50
BIOTONBIO4,154,16 -0,24%4,164,124,1671753021.04.2026 16:01:17
ENEAENA22,8023,08 -1,21%2322,4223,062420075 50521.04.2026 17:01:40
BUDIMEXBDX732724 1,11%724723,80741,602611419 17421.04.2026 16:49:50
DELKODEL6,366,30 0,95%6,416,366,401121721.04.2026 14:22:52
BNPPPLBNP159,80160 -0,13%160,20159,80163165572 66221.04.2026 17:00:48
MWTRADEMWT3,843,50 9,71%3,503,303,842474921.04.2026 13:49:53
POLIMEXMSPXM9,199,40 -2,29%9,509,149,505238634 85921.04.2026 16:49:19
MOSTALWARMSW5,365,74 -6,62%5,685,145,689741952421.04.2026 16:48:47
MOSTALZABMSZ6,716,88 -2,47%6,886,626,886202842021.04.2026 17:00:51
IFIRMAIFI29,7529,60 0,51%29,6029,5030356210621.04.2026 16:32:54
PATENTUSPAT2,892,89 ---2,892,882,8944021.04.2026 12:27:44
APATORAPT2524,30 2,88%24,3024,3525,70403021 01421.04.2026 17:03:08
KERNELKER19,5219,80 -1,41%19,8019,502036197121.04.2026 16:49:30
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP19,2019,20 ---19,8019,2019,20410820.04.2026 16:37:10
GRUPAAZOTYATT17,1917,49 -1,72%17,5217,1717,482249793 88321.04.2026 16:49:31
SELENAFMSEL5251,20 1,56%51,2050,8052,40852044021.04.2026 16:42:03
RYVURVU2525,05 -0,20%25,402525,301806945421.04.2026 16:47:22
GRODNOGRN14,9514,10 6,03%14,2014,1514,952260032921.04.2026 16:43:39
OPTEAMOPM3,683,60 2,22%3,603,503,6846711721.04.2026 16:31:25
ORZBIALYOBL3537,60 -6,91%353535230820.04.2026 11:03:01
FABRITYFAB25,2025,30 -0,40%25,4024,9025,3011722921.04.2026 14:18:28
LENALEN2,292,30 -0,43%2,302,282,2963181421.04.2026 13:24:30
MABIONMAB8,398,40 -0,12%8,418,198,431451212121.04.2026 16:14:27
SANOKSNK21,8021,80 ---2221,8022141321.04.2026 15:43:09
SNIEZKASKA8686 ---86,2085,4086,202532221.04.2026 16:19:36
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,583,56 0,56%3,583,583,58321116.04.2026 15:19:02
ORANGEPLOPL14,2014,31 -0,77%14,3014,1914,336233078 88421.04.2026 16:49:57
VINDEXUSVIN13,8514,15 -2,12%1413,6514,2042395921.04.2026 17:01:01
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR126,80127,25 -0,35%127,95126,60128,4519181524 46221.04.2026 16:49:57
MOSTALPLCMSP14,1514,15 ---14,4014,0514,156831021.04.2026 16:42:23
MBANKMBK1216,501253 -2,91%1259,50120812553447442 18121.04.2026 17:01:50
EDINVESTEDI9,449,54 -1,05%9,549,449,5418881821.04.2026 16:42:12
CELTICCPD1,801,80 -0,28%1,751,781,802672521.04.2026 15:53:24
SYGNITYSGN7877 1,30%76,707679,90905970821.04.2026 16:37:31
DECORADCR76,5074,50 2,68%74,507576,50354126821.04.2026 16:43:31
ECBSAECB23,5023,65 -0,63%23,6522,8023,5014943421.04.2026 16:45:49
ULMAULM61,5064 -3,91%64,5061,5061,504612821.04.2026 16:30:46
ABPLABE120121,40 -1,15%121,60120121,60165502 00221.04.2026 16:46:16
AMBRAAMB19,8019,80 ---19,9019,6220,201249624821.04.2026 16:33:55
LESSLES0,230,24 -2,50%0,240,230,2489021.04.2026 15:21:39
MUZAMZA9,209,20 ---9,209,209,20196220.04.2026 09:13:21
WASKOWAS8,488,26 2,66%8,288,088,485827948321.04.2026 17:03:06
EUROCASHEUR6,086,20 -1,94%6,206,056,208133049721.04.2026 16:43:51
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,390,40 -4,22%0,400,390,404801221.04.2026 13:39:06
GPWGPW77,6079,95 -2,94%8077,4580,40892777 02521.04.2026 16:49:09
BORYSZEWBRS4,644,62 0,32%4,644,624,746600830721.04.2026 16:28:47
KGHMKGH320,55335,35 -4,41%330,70320,55331,95379897124 71221.04.2026 17:04:50
IMMOBILEGKI4,664,68 -0,43%4,694,534,7194874421.04.2026 16:45:49
SYNEKTIKSNT292298 -2,01%299,80291297,80241697 09621.04.2026 17:01:27
SONELSON14,4514,50 -0,34%14,5014,4514,658241221.04.2026 16:14:33
COGNORCOG5,405,46 -1,01%5,515,385,512582621 40221.04.2026 16:49:20
SECOGROUPSWG35,2035,20 ---3535,2035,20197720.04.2026 13:33:01
TATRYTMR9084,50 6,51%90899072621.04.2026 15:58:38
SOPHARMASPH7,387,28 1,37%7,127,127,3819021.04.2026 16:06:39
EUROHOLDEHG3,923,70 5,95%3,903,923,921402521.04.2026 14:27:18
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,353,52 -4,83%3,363,353,432173721.04.2026 15:48:52
ASSECOPOLACP191,60190,10 0,79%191,05189,45193,3011514922 01221.04.2026 17:01:41
COMPCMP56,4056,70 -0,53%56,705656,80594133421.04.2026 16:42:33
DOMDEVDOM247,50251,50 -1,59%252,50247256298437 44321.04.2026 17:00:58
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP18,5018,65 -0,80%18,5018,5018,6515993021.04.2026 16:37:18
DIGITANETDIG209,20211 -0,85%211,60207213,6065241 37421.04.2026 16:47:49
VOXELVOX101107,80 -6,31%107100,60106,80250912 58121.04.2026 17:00:49
PKOBPPKO100,10100,62 -0,52%100,48100,10101,1668116368 58121.04.2026 17:03:56
PROCHEMPRM24,9024,70 0,81%24,7024,6024,90361921.04.2026 14:56:18
SILVANOSFG5,065,06 ------5,065,0671021.04.2026 15:56:44
COALENERGCLE2,452,45 ---2,492,422,47330178021.04.2026 16:33:05
IZOSTALIZS3,103,09 0,32%3,093,083,1493932921.04.2026 16:19:50
MBWSMBW11,2011,20 ------11,2011,205020.04.2026 10:16:03
MIRBUDMRB11,6311,98 -2,92%11,9011,4811,982901883 38221.04.2026 16:49:50
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,791,84 -2,45%1,851,751,84270864821.04.2026 15:32:51
GETINGTN0,500,50 0,60%0,500,500,511029415221.04.2026 16:19:20
MAKARONPLMAK2221,80 0,92%21,5021,5022,1029806521.04.2026 17:01:06
ESOTIQEAH33,2033,20 ---33,2032,6033,2017265621.04.2026 12:35:24
FERROFRO28,9029,30 -1,37%29,3028,8029,30974828321.04.2026 16:36:48
PEPPEP50,4051,30 -1,75%51,5050,4051,40295315021.04.2026 16:44:36
MEDICALGMDG27,1527,85 -2,51%27,9526,8027,95388151 05521.04.2026 16:49:03
NTTSYSTEMNTT11,3510,75 5,58%10,8510,6511,351833720221.04.2026 16:22:37
PKNORLENPKN126,94127,48 -0,42%127,40126127,4675745295 99921.04.2026 17:04:49
ODLEWNIEODL19,9020 -0,50%19,9019,8520,904114783821.04.2026 17:01:41
UNIBEPUNI15,6814,74 6,38%1514,9015,802005330921.04.2026 16:43:03
UNIMOTUNT153,80153,20 0,39%153,20152,20153,80588990221.04.2026 16:37:51
ZAMETZMT0,790,79 ---0,780,770,793759321.04.2026 12:46:19
POLICEPCE7,327,42 -1,35%7,327,327,6017761321.04.2026 17:01:09
TRAKCJATRK4,244,36 -2,87%4,304,234,348958438321.04.2026 17:00:17
TRANSPOLTRN12,4512,10 2,89%12,4011,7012,501683820721.04.2026 16:36:19
VRGVRG4,764,72 0,85%4,724,704,794064219221.04.2026 17:04:35
TOYATOA9,809,84 -0,41%9,899,689,903579035021.04.2026 16:42:37
WIELTONWLT5,785,76 0,35%5,805,705,80108556221.04.2026 16:27:41
RAWLPLUGRWL14,8515,25 -2,62%15,2514,8515,20324521.04.2026 16:42:50
KRKAKRK10201030 -0,97%103010201040939521.04.2026 14:35:07
ATREMATR6562 4,84%6363,2065404832 60921.04.2026 17:02:59
BOWIMBOW6,406,54 -2,14%6,566,406,56135738821.04.2026 16:17:10
AGORAAGO8,908,68 2,53%8,648,609,205478748721.04.2026 16:15:13
AMICAAMC52,6053,20 -1,13%53,3052,60541767594221.04.2026 16:48:49
LUBAWALBW8,258,30 -0,60%8,408,238,392558302 12221.04.2026 17:04:11
STALPROFISTF8,408,40 ---8,428,368,4847894021.04.2026 15:20:36
MCIMCI27,9027,90 ---2827,6028594216621.04.2026 16:49:10
QUERCUSQRS12,5012,44 0,48%12,4612,3212,506848685221.04.2026 16:48:40
PJPMAKRUMPJP17,4517,85 -2,24%18,2017,4517,7510331821.04.2026 13:03:59
DEVELIADVL10,3010,20 0,98%10,2410,1010,386554816 75121.04.2026 16:49:33
AGROTONAGT4,854,90 -1,02%4,904,854,90357220.04.2026 14:19:55
RELPOLRLP5,825,96 -2,35%5,945,705,94988621.04.2026 15:32:15
INTERCARSCAR726744 -2,42%74472674515031 10321.04.2026 16:40:39
IMSIMS2,202,22 -0,45%2,222,202,264100921.04.2026 14:18:03
3RGAMES3RG0,690,66 3,94%0,660,650,701265658621.04.2026 16:34:06
FORTEFTE21,1021,20 -0,47%21,3020,7021,40709115021.04.2026 16:35:07
EUCOEUC0,510,51 ---0,510,500,52424622121.04.2026 16:40:20
TALEXTLX17,9017,90 ---17,9017,901847121.04.2026 10:05:23
VIVIDVVD0,640,64 -1,40%0,640,640,656439421.04.2026 16:43:49
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,062,10 -1,90%2,092,062,083402721.04.2026 13:39:26
CIGAMESCIG3,153,36 -6,25%3,353,143,329100742 91921.04.2026 17:02:30
ARCTICATC8,268 3,25%87,948,262746122221.04.2026 17:04:55
ATENDEATD3,483,50 -0,57%3,503,373,50230658021.04.2026 16:38:52
MILLENNIUMMIL18,7618,85 -0,45%19,5018,7019,364177517 88421.04.2026 17:00:10
SATISSTS0,280,28 ---0,280,280,28956021.04.2026 15:00:20
VIRTUSGVT1,781,86 -4,30%1,841,771,9033989361921.04.2026 17:03:04
IZOBLOKIZB27,8028 -0,71%28,4027,8027,806117.04.2026 15:13:04
MANGATAMGT7070,80 -1,13%70,406970,604132921.04.2026 16:30:53
FASINGFSG1516,10 -6,83%15,3015158091221.04.2026 10:06:10
SKYLINESKL1,241,34 -7,46%1,241,241,244381520.04.2026 09:37:34
ROPCZYCERPC21,8022,40 -2,68%22,3021,8022,10166421.04.2026 15:43:04
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA16,7015,95 4,70%15,8515,9516,7555139021.04.2026 15:51:38
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,320,32 ---0,320,320,321518020.04.2026 11:10:54
KINOPOLKPL20,3020,40 -0,49%20,4019,9520,501207124421.04.2026 16:22:21
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,809,96 -1,61%9,969,7610340180433 58421.04.2026 17:02:31
VOTUMVOT46,1046,70 -1,28%46,7545,9546,952039794921.04.2026 17:02:36
PEKAOPEO247,80249,80 -0,80%251,40247,60251,4021198952 87721.04.2026 17:03:22
WIKANAWIK87,90 1,27%7,907,55824111921.04.2026 12:53:20
DATAWALKDAT140,80141,80 -0,71%140,20139,4014375521 06221.04.2026 16:47:22
CYFRPLSATCPS12,7512,10 5,33%11,7811,5512,85314639238 74721.04.2026 17:04:57
ATMGRUPAATG3,973,95 0,51%3,963,943,9758952321.04.2026 16:33:20
BUMECHBMC21,7222,88 -5,07%22,6621,7022,66692111 52621.04.2026 17:04:59
ACTIONACT28,2528,50 -0,88%28,4528,0528,408502421.04.2026 16:29:19
ZEPAKZEP19,2018,80 2,13%18,6618,4019,381929136821.04.2026 17:00:57
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,301,26 2,78%1,261,221,3523243430421.04.2026 17:00:36
SNTVERSESVE3,623,64 -0,69%3,643,613,68265539721.04.2026 16:47:23
WARIMPEXWXF2,302,33 -1,29%2,332,302,34114962721.04.2026 14:11:47
ASBISASB59,5059,70 -0,34%59,9058,5559,8520209411 97321.04.2026 17:00:01
AIGAMESALG0,810,84 -3,34%0,840,800,841063121.04.2026 13:18:43
CEZCEZ210206 1,94%209,80209211,2039820.04.2026 15:44:01
INGBSKING436435,80 0,05%432,20434,40446,802486510 97521.04.2026 17:00:03
SEKOSEK10,1010,15 -0,49%10,0510,0510,2024732521.04.2026 16:44:22
ASTARTAAST47,4047 0,85%4746,5047,70694532721.04.2026 16:29:40
SANWILSNW1,301,32 -1,52%1,311,301,32132751721.04.2026 13:03:53
HELIOHEL4548 -6,25%48,3044,9048,30316314621.04.2026 16:31:35
INPROINP7,757,80 -0,64%7,907,757,8016941321.04.2026 12:54:08
MENNICAMNC47,6047,10 1,06%47,1047,1048,2020009521.04.2026 16:49:02
PEPEESPPS0,840,85 -1,41%0,840,840,86770121.04.2026 15:46:27
PGEPGE10,3410,42 -0,77%10,4410,3410,58237151324 72821.04.2026 17:02:41
ERGERG4445,60 -3,51%44,2044445142321.04.2026 15:38:57
KETYKTY11211124 -0,27%11231118113371067 98921.04.2026 16:46:48
KPPDKPD2222,80 -3,51%23,202222,20345821.04.2026 16:07:06
LSISOFTLSI4543,60 3,21%42,104446393717421.04.2026 16:01:52
ERBUDERB28,8029 -0,69%28,5527,9528,80499014121.04.2026 16:49:36
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,832,92 -3,08%2,922,802,92152824321.04.2026 16:28:48
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM5,205,26 -1,14%5,285,205,2011021.04.2026 14:38:05
ALTAAAT1,671,64 1,52%1,581,641,675218921.04.2026 14:29:17
COMPERIACPL4,804,60 4,35%4,604,424,8073313317.04.2026 13:41:16
ZREMBZRE9,409,72 -3,29%9,709,209,703644434721.04.2026 17:04:37
ELEKTROTIELT53,6052,20 2,68%52,4053,2055387092 09521.04.2026 16:43:03
PHNPHN9,589,64 -0,62%9,629,569,6246244421.04.2026 13:25:50
ASMGROUPASM0,250,26 -3,10%0,260,250,261872944721.04.2026 15:32:52
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE13,7513,05 5,36%12,5513,1013,7523013021.04.2026 16:20:44
PHOTONPEN1,111,13 -1,77%1,111,111,11366021.04.2026 15:21:06
APSENERGYAPE3,163,07 2,93%3,043,013,16200566221.04.2026 16:46:15
OTLOGOTS13,5213,20 2,42%13,2013,5213,5242121.04.2026 11:28:48
MLPGROUPMLG105105 ---104104,50105168517721.04.2026 16:18:32
PKPCARGOPKP13,5113,67 -1,17%13,8713,4713,82893711 21421.04.2026 16:49:50
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG117,20120,40 -2,66%120,80116,20120,80177092 09221.04.2026 16:48:48
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO3534,90 0,29%34,9034,90354871721.04.2026 14:52:11
MERCATORMRC5252,60 -1,14%51,8051,5052,60421321921.04.2026 17:02:16
TEXTTXT40,3640,62 -0,64%40,8040,2641,42593682 42021.04.2026 16:44:51
PCCROKITAPCR67,6066,50 1,65%66,5066,5068497133521.04.2026 17:02:35
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI2,732,75 -0,73%2,672,672,73596221.04.2026 12:43:33
TORPOLTOR71,7073 -1,78%7370,90731083977621.04.2026 17:00:22
POLWAXPWX11,01 -0,99%1,0111,02474374821.04.2026 16:17:04
SKARBIECSKH33,9034 -0,29%3433,703416605621.04.2026 13:38:36
VIGOPHOTNVGO666666 ---66665067454053 59021.04.2026 16:03:21
NEXITYNXG1,201,17 2,56%1,171,171,20205002421.04.2026 11:53:29
SANTANDERSAN45,5445,62 -0,19%45,8945,4045,89464321221.04.2026 16:45:32
CDRLCDL7,657,70 -0,65%7,857,657,7016721321.04.2026 13:45:26
AIRWAYAWM0,300,30 -0,17%0,300,290,30559381621.04.2026 14:42:07
DEKPOLDEK8181 ---80,4080,6083,20213517321.04.2026 16:32:49
BIOPLANETBIP34,4034,10 0,88%34,1034,203519576721.04.2026 16:35:47
WIRTUALNAWPL57,2057,60 -0,69%57,5057,1057,50190111 08921.04.2026 16:49:50
ADIUVOADV0,550,58 -4,83%0,580,550,56192841121.04.2026 14:00:21
PEKABEXPBX10,5010,88 -3,49%10,9010,4610,801061311221.04.2026 14:47:25
ATAL1AT6059,40 1,01%59,5059,2060,50379222721.04.2026 16:38:55
WITTCHENWTN16,0816,03 0,31%16,1316,0116,191056717021.04.2026 16:39:53
CITYSERVCTS6,306,30 ---6,306,306,30100104.02.2026 11:23:50
LOKUMLKD23,7024,40 -2,87%24,4023,7024,4087221.04.2026 15:32:55
KRVITAMINKVT12,5012,85 -2,72%12,7512,5012,50133221.04.2026 11:13:54
ENTERENT5958,10 1,55%6058,5060,50262781 56621.04.2026 17:01:35
KGLKGL10,1010,10 ---10,1010,1010,1049023.03.2026 11:57:18
XTBXTB106,24108,62 -2,19%108,84105,68107,9034007336 21121.04.2026 17:01:52
ARCHICOMARH50,4049,80 1,20%49,8049,8050,80212110721.04.2026 16:20:08
AUTOPARTNAPR22,5522,30 1,12%22,3522,3022,701164902 62021.04.2026 16:47:49
PLAZACNTRPLZ1,511,51 0,27%1,481,481,53497297521.04.2026 17:02:28
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW251254,50 -1,38%257249258341285721.04.2026 16:25:17
TBULLTBL2,822,82 ---2,822,822,8285752416.04.2026 15:11:23
ARTIFEXART20,6521 -1,67%2120,5021,15773616021.04.2026 17:04:57
CLNPHARMACLN2121 ---20,8020,7521,101134923721.04.2026 16:05:07
DINOPLDNP34,6535,04 -1,11%35,1334,5535,38149795352 34621.04.2026 17:04:55
MAXCOMMXC66,10 -1,64%5,805,96618081121.04.2026 13:37:12
XTPLXTP66,5066,50 ---66,5065,4066,50420527721.04.2026 15:38:53
MOLMOL48,1848,46 -0,58%48,4647,3248,46217510421.04.2026 16:17:48
MARVIPOLMVP10,7510,90 -1,38%10,7010,7010,9064396921.04.2026 16:49:33
NANOGROUPNNG2,572,54 1,18%2,542,512,57288757321.04.2026 16:20:49
CYBERFLKSCBF189,70195,50 -2,97%195,30189,20195322166 17421.04.2026 16:49:36
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG1414,10 -0,71%1413,7014,1015862221.04.2026 16:19:42
MEDINICEICE65,5062,50 4,80%63,6061,6067,50909745 87021.04.2026 17:01:32
PUREPUR2,722,86 -4,55%2,862,702,8422354661421.04.2026 17:00:35
CPIEUROPECPI6566 -1,52%64,8064,80652021.04.2026 16:21:36
BOOMBITBBT6,346,52 -2,76%6,426,346,421048721.04.2026 13:27:21
NOVATURASNTU6,786,82 -0,59%6,186,786,7889117.04.2026 15:35:02
MOLECUREMOC5,765,25 9,71%5,275,275,991791671 02821.04.2026 17:02:27
MLSYSTEMMLS15,3615,48 -0,78%15,2415,1015,5053698221.04.2026 16:47:21
SILVAIR-REGSSVRS5,305,80 -8,62%5,605,305,70150738121.04.2026 16:42:13
TSGAMESTEN110,50109,70 0,73%111,50109,80111199632 20521.04.2026 16:49:58
CREEPYJARCRJ586580 1,03%582580594168298521.04.2026 16:48:53
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT11,6211,36 2,29%11,3611,2612,44100388511 50321.04.2026 16:49:36
SELVITASLV3536,25 -3,45%36,403536,30423071 50421.04.2026 17:01:09
GAMEOPSGOP13,2513,15 0,76%13,1512,8013,5553327021.04.2026 16:49:49
GAMFACTORGIF5,225,15 1,36%5,255,145,26111645821.04.2026 15:38:32
ALLEGROALE30,3430,28 0,21%30,8030,2830,703674951111 99721.04.2026 17:04:31
PCFGROUPPCF3,543,58 -1,12%3,503,383,588626130221.04.2026 16:44:24
ANSWEARANR17,9818,58 -3,23%18,6017,7018,622858951521.04.2026 17:03:54
HUUUGEHUG2323,10 -0,43%23,4022,7023,40746617221.04.2026 16:26:20
DADELODAD73,1072,50 0,83%73,1072,4073,10404429421.04.2026 16:27:36
CAPTORTXCTX81,2081,80 -0,73%81,8080,2081,60223318121.04.2026 16:39:05
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC133,60136,60 -2,20%136,60133136,2097321 30721.04.2026 16:49:03
PEPCOPCO28,6028,25 1,24%28,2028,2328,84123903535 44221.04.2026 17:00:13
SHOPERSHO4242 ---4241,5042,20305431 28321.04.2026 17:00:55
ONDEOND9,059,15 -1,09%9,1599,1085267721.04.2026 16:09:11
CAVATINACAV13,9514 -0,36%---13,9513,955017.04.2026 10:04:02
POLTREGPTG1716,85 0,89%16,9516,601751418721.04.2026 17:00:06
BIGCHEESEBCS5,545,68 -2,46%5,685,525,752107311821.04.2026 16:27:24
GREENXGRX2,372,40 -1,08%2,422,342,444859821 15921.04.2026 16:47:21