WIG
Ostatnie notowanie z: 13.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 152383,42 | -1,02% | 2 351 | 153948,20 | 153597,89 | 152122,62 | 153722,74 | 96 | 145 | 40 | 102511,99 | 154374,39 |
Stan na dzień 13.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,51 | 0,52 | -1,15% | 0,52 | 0,50 | 0,52 | 30409 | 15 | 13.08.2026 16:42:46 |
| ASSECOBS | ABS | 88,20 | 88,80 | -0,68% | 89,60 | 88 | 89,80 | 1800 | 160 | 13.08.2026 16:32:38 |
| PZU | PZU | 72,14 | 72,78 | -0,88% | 73,06 | 71,82 | 73,32 | 1592028 | 115 053 | 13.08.2026 17:04:21 |
| QUANTUM | QNT | 32 | 31 | 3,23% | 33,60 | 32 | 32 | 231 | 7 | 11.08.2026 09:11:48 |
| PRAGMAINK | PRI | 3,68 | 3,70 | -0,54% | 3,70 | 3,68 | 3,68 | 60 | 0 | 13.08.2026 16:39:16 |
| IMCOMPANY | IMC | 31,10 | 32,50 | -4,31% | 33 | 30,60 | 32,85 | 6372 | 199 | 13.08.2026 16:44:06 |
| ONESANO | ONO | 0,56 | 0,57 | -1,40% | 0,56 | 0,56 | 0,56 | 23199 | 13 | 13.08.2026 16:27:04 |
| RAINBOW | RBW | 147 | 146,40 | 0,41% | 146,70 | 146,40 | 148 | 18302 | 2 698 | 13.08.2026 16:48:21 |
| HYDROTOR | HDR | 9,54 | 9,54 | --- | 9,54 | 9,54 | 9,54 | 818 | 8 | 13.08.2026 15:31:43 |
| HARPER | HRP | 5,16 | 5,16 | --- | 5,14 | 5,16 | 5,20 | 5083 | 26 | 13.08.2026 12:16:58 |
| DEBICA | DBC | 100,60 | 100,60 | --- | 100,60 | 99,90 | 100,80 | 2349 | 235 | 13.08.2026 16:38:53 |
| INTROL | INL | 8,36 | 8,42 | -0,71% | 8,32 | 8,32 | 8,38 | 648 | 5 | 13.08.2026 16:45:49 |
| MCR | MCR | 15,05 | 15,20 | -0,99% | 15,15 | 15,05 | 15,15 | 467 | 7 | 13.08.2026 15:29:26 |
| MEXPOLSKA | MEX | 3,42 | 3,50 | -2,29% | --- | 3,42 | 3,42 | --- | 0 | 13.08.2026 10:52:06 |
| EUROTEL | ETL | 31,70 | 31,90 | -0,63% | 31,90 | 31,55 | 31,90 | 1862 | 59 | 13.08.2026 16:32:35 |
| 06MAGNA | 06N | 2,39 | 2,42 | -1,24% | 2,42 | 2,38 | 2,39 | 2065 | 5 | 13.08.2026 15:29:36 |
| WAWEL | WWL | 714 | 716 | -0,28% | 712 | 708 | 718 | 574 | 409 | 13.08.2026 16:36:09 |
| JSW | JSW | 28,85 | 28,14 | 2,52% | 28,40 | 28,32 | 29,36 | 444592 | 12 857 | 13.08.2026 17:04:39 |
| LIBET | LBT | 1,27 | 1,26 | 0,40% | 1,27 | 1,27 | 1,27 | 5479 | 7 | 13.08.2026 12:01:28 |
| PROTEKTOR | PRT | 1,13 | 1,12 | 0,36% | 1,13 | 1,12 | 1,13 | 30846 | 35 | 13.08.2026 17:00:23 |
| UNFOLD | UNF | 1,20 | 1,24 | -3,23% | 1,20 | 1,20 | 1,20 | 1010 | 1 | 13.08.2026 15:16:12 |
| NEUCA | NEU | 785 | 788 | -0,38% | 786 | 781 | 790 | 1263 | 991 | 13.08.2026 16:49:17 |
| ZUE | ZUE | 11,85 | 11,85 | --- | 11,85 | 11,55 | 11,85 | 966 | 11 | 13.08.2026 16:25:25 |
| ENELMED | ENE | 19,50 | 20 | -2,50% | 20 | 19,50 | 19,60 | 276 | 5 | 13.08.2026 12:51:29 |
| ENERGOINS | ENI | 1,78 | 1,82 | -1,65% | 1,79 | 1,76 | 1,79 | 15102 | 27 | 13.08.2026 16:43:22 |
| KSGAGRO | KSG | 3,40 | 3,40 | 0,15% | 3,40 | 3,40 | 3,40 | 3526 | 12 | 13.08.2026 14:35:02 |
| STALEXP | STX | 1,80 | 1,82 | -1,32% | 1,83 | 1,79 | 1,83 | 358345 | 645 | 13.08.2026 16:37:54 |
| MODIVO | MDV | 93,60 | 97 | -3,51% | 97 | 93,02 | 98,38 | 341696 | 32 397 | 13.08.2026 17:04:27 |
| NTCAPITAL | NTC | 0,64 | 0,64 | 0,31% | 0,64 | 0,61 | 0,64 | 3 | 0 | 13.08.2026 16:22:02 |
| HANDLOWY | BHW | 122,80 | 122 | 0,66% | 121,60 | 121,40 | 122,80 | 34630 | 4 229 | 13.08.2026 17:00:02 |
| 11BIT | 11B | 134,70 | 136,90 | -1,61% | 137 | 134,30 | 138,20 | 5999 | 814 | 13.08.2026 17:03:06 |
| ACAUTOGAZ | ACG | 20,40 | 20,70 | -1,45% | 20,70 | 20,30 | 20,80 | 472 | 10 | 13.08.2026 13:41:36 |
| KCI | KCI | 0,92 | 0,90 | 2,46% | 0,92 | 0,90 | 0,92 | 1588 | 1 | 13.08.2026 16:10:02 |
| MILKILAND | MLK | 1,57 | 1,56 | 0,38% | 1,55 | 1,53 | 1,57 | 13238 | 20 | 13.08.2026 16:23:04 |
| ASSECOSEE | ASE | 78,30 | 81 | -3,33% | 81,80 | 76,90 | 81,20 | 16250 | 1 274 | 13.08.2026 16:48:48 |
| REMAK | RMK | 10,75 | 10,70 | 0,47% | 10,75 | 10,75 | 10,75 | 1 | 0 | 13.08.2026 09:00:00 |
| RANKPROGR | RNK | 4,85 | 4,90 | -1,02% | 4,91 | 4,85 | 4,88 | 1618 | 8 | 12.08.2026 16:03:43 |
| INSTALKRK | INK | 38,70 | 39,60 | -2,27% | 39,10 | 38,70 | 39,40 | 6008 | 234 | 13.08.2026 16:46:52 |
| MDIENERGIA | MDI | 2,46 | 2,40 | 2,50% | 2,47 | 2,37 | 2,48 | 138793 | 337 | 13.08.2026 15:52:46 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,28 | 5,34 | -1,12% | 5,30 | 5,28 | 5,28 | 40 | 0 | 13.08.2026 15:33:59 |
| MONNARI | MON | 5,36 | 5,46 | -1,83% | 5,46 | 5,36 | 5,44 | 3027 | 16 | 13.08.2026 15:05:15 |
| PMPG | PGM | 2,03 | 2,04 | -0,49% | --- | 2,03 | 2,03 | --- | 0 | 11.08.2026 13:27:04 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,56 | 0,58 | -3,79% | 0,58 | 0,56 | 0,58 | 6673 | 4 | 13.08.2026 16:31:55 |
| LPP | LPP | 21560 | 22220 | -2,97% | 22200 | 21520 | 22200 | 3053 | 66 512 | 13.08.2026 16:49:50 |
| AILLERON | ALL | 15,70 | 15,54 | 1,03% | 15,54 | 15,32 | 15,74 | 7208 | 112 | 13.08.2026 17:02:49 |
| HERKULES | HRS | 1,39 | 1,39 | --- | 1,39 | 1,36 | 1,39 | 10374 | 14 | 13.08.2026 15:56:51 |
| PGFGROUP | PGV | 0,46 | 0,47 | -1,29% | 0,46 | 0,46 | 0,47 | 12979 | 6 | 13.08.2026 13:02:13 |
| TESGAS | TSG | 1,80 | 1,80 | 0,28% | 1,80 | 1,76 | 1,80 | 14782 | 26 | 13.08.2026 13:10:02 |
| CDPROJEKT | CDR | 261,20 | 266,40 | -1,95% | 266,40 | 260,90 | 269 | 397976 | 105 488 | 13.08.2026 17:04:32 |
| BIOTON | BIO | 3,82 | 3,90 | -2,05% | 3,90 | 3,78 | 3,90 | 150278 | 576 | 13.08.2026 16:02:41 |
| ENEA | ENA | 20,46 | 20,56 | -0,49% | 20,80 | 20,06 | 20,60 | 304148 | 6 194 | 13.08.2026 16:48:33 |
| BUDIMEX | BDX | 729 | 751,40 | -2,98% | 751,40 | 725,60 | 757,60 | 20284 | 14 934 | 13.08.2026 16:49:20 |
| DELKO | DEL | 5,85 | 5,86 | -0,17% | 5,86 | 5,80 | 5,86 | 5079 | 30 | 13.08.2026 15:54:04 |
| BNPPPL | BNP | 154,80 | 152,40 | 1,57% | 151,20 | 151,20 | 154,80 | 9715 | 1 488 | 13.08.2026 17:02:59 |
| MWTRADE | MWT | 2,48 | 2,40 | 3,33% | 2,40 | 2,48 | 2,48 | 2996 | 7 | 13.08.2026 16:20:04 |
| POLIMEXMS | PXM | 7,75 | 7,96 | -2,64% | 7,95 | 7,72 | 7,96 | 784588 | 6 133 | 13.08.2026 16:49:05 |
| MOSTALWAR | MSW | 3,54 | 3,47 | 2,02% | 3,58 | 3,51 | 3,56 | 2316 | 8 | 13.08.2026 14:04:38 |
| MOSTALZAB | MSZ | 6,33 | 6,40 | -1,09% | 6,36 | 6,33 | 6,45 | 10164 | 65 | 13.08.2026 16:01:36 |
| IFIRMA | IFI | 24,75 | 24,70 | 0,20% | 24,70 | 24,70 | 25,10 | 1583 | 40 | 13.08.2026 16:20:24 |
| PATENTUS | PAT | 2,50 | 2,55 | -1,96% | 2,50 | 2,50 | 2,55 | 7733 | 19 | 13.08.2026 14:27:12 |
| APATOR | APT | 28 | 28,40 | -1,41% | 28,40 | 28 | 28,65 | 4614 | 131 | 13.08.2026 16:38:05 |
| KERNEL | KER | 19,46 | 19,54 | -0,41% | 19,46 | 19,40 | 19,54 | 28881 | 562 | 13.08.2026 16:31:15 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 22 | --- | 22 | 22 | 22 | 364 | 8 | 05.08.2026 15:39:37 |
| GRUPAAZOTY | ATT | 20,72 | 21,20 | -2,26% | 20,80 | 20,72 | 21,20 | 276156 | 5 789 | 13.08.2026 17:00:03 |
| SELENAFM | SEL | 48,30 | 47,90 | 0,84% | 47,50 | 47,30 | 48,30 | 31443 | 1 494 | 13.08.2026 16:39:18 |
| RYVU | RVU | 17,02 | 17,50 | -2,74% | 17,50 | 16,62 | 17,48 | 56938 | 968 | 13.08.2026 16:43:34 |
| GRODNO | GRN | 17,80 | 18,20 | -2,20% | 18,20 | 17,75 | 18,20 | 4737 | 85 | 13.08.2026 16:49:34 |
| OPTEAM | OPM | 5,90 | 5,95 | -0,84% | 5,85 | 5,85 | 5,90 | 400 | 2 | 13.08.2026 15:22:59 |
| ORZBIALY | OBL | 39,20 | 39 | 0,51% | 39,20 | 39,20 | 39,20 | 432 | 20 | 11.08.2026 15:03:21 |
| FABRITY | FAB | 25,90 | 26 | -0,38% | 26 | 25,80 | 26,10 | 545 | 14 | 13.08.2026 15:28:21 |
| LENA | LEN | 2,19 | 2,19 | --- | 2,19 | 2,16 | 2,19 | 1943 | 4 | 13.08.2026 13:22:43 |
| MABION | MAB | 7,57 | 7,56 | 0,13% | 7,58 | 7,57 | 7,80 | 60843 | 467 | 13.08.2026 17:02:04 |
| SANOK | SNK | 22,50 | 22,50 | --- | 22,50 | 22,40 | 22,50 | 2007 | 45 | 13.08.2026 16:10:03 |
| SNIEZKA | SKA | 83,60 | 84,60 | -1,18% | 85,20 | 83,40 | 85,20 | 206 | 17 | 13.08.2026 16:24:21 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,60 | 3,60 | --- | 3,60 | 3,60 | 3,60 | 100 | 0 | 04.08.2026 11:07:43 |
| ORANGEPL | OPL | 14,38 | 14,98 | -4,01% | 14,94 | 14,35 | 15 | 1352587 | 19 702 | 13.08.2026 17:00:02 |
| VINDEXUS | VIN | 14,85 | 14,70 | 1,02% | 14,65 | 14,65 | 14,85 | 2935 | 43 | 13.08.2026 16:24:13 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 131,50 | 132,65 | -0,87% | 132,90 | 131,20 | 133,50 | 188804 | 24 867 | 13.08.2026 16:49:58 |
| MOSTALPLC | MSP | 12,95 | 12,55 | 3,19% | 12,85 | 12,95 | 13 | 838 | 11 | 13.08.2026 12:27:05 |
| MBANK | MBK | 1405,50 | 1418 | -0,88% | 1418 | 1394 | 1428,50 | 10851 | 15 238 | 13.08.2026 17:00:02 |
| EDINVEST | EDI | 8,26 | 8,20 | 0,73% | 8,30 | 8,06 | 8,30 | 1988 | 16 | 13.08.2026 16:11:21 |
| CELTIC | CPD | 1,24 | 1,18 | 5,08% | 1,24 | 1,20 | 1,24 | 1194 | 1 | 13.08.2026 16:28:09 |
| SYGNITY | SGN | 72,10 | 71,80 | 0,42% | 72 | 71,90 | 72,40 | 50487 | 3 635 | 13.08.2026 17:00:12 |
| DECORA | DCR | 75,80 | 75 | 1,07% | 75 | 74,30 | 75,80 | 1075 | 81 | 13.08.2026 15:52:53 |
| ECBSA | ECB | 20 | 20 | --- | 20 | 19,90 | 20,30 | 1990 | 40 | 13.08.2026 16:34:55 |
| ULMA | ULM | 52 | 51 | 1,96% | 52 | 52 | 52 | 18 | 1 | 13.08.2026 13:38:13 |
| ABPL | ABE | 149 | 142,20 | 4,78% | 142,40 | 141,60 | 149 | 9121 | 1 325 | 13.08.2026 17:01:44 |
| AMBRA | AMB | 18,46 | 18,52 | -0,32% | 18,52 | 18,38 | 18,46 | 2096 | 39 | 13.08.2026 16:04:41 |
| LESS | LES | 0,24 | 0,24 | -3,27% | 0,24 | 0,24 | 0,24 | 2194 | 1 | 13.08.2026 15:28:51 |
| MUZA | MZA | 8,70 | 8,70 | --- | 8,70 | 8,70 | 8,70 | 55 | 0 | 13.08.2026 14:26:24 |
| WASKO | WAS | 5,74 | 5,70 | 0,70% | 5,80 | 5,66 | 5,86 | 17111 | 99 | 13.08.2026 16:43:19 |
| EUROCASH | EUR | 4,98 | 5,05 | -1,47% | 5,08 | 4,96 | 5,03 | 108534 | 542 | 13.08.2026 17:04:25 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,33 | 0,34 | -2,79% | 0,34 | 0,33 | 0,34 | 2251 | 1 | 13.08.2026 16:06:35 |
| GPW | GPW | 101,50 | 102 | -0,49% | 104,60 | 100,80 | 104,50 | 88156 | 9 013 | 13.08.2026 17:04:37 |
| BORYSZEW | BRS | 5,04 | 5,03 | 0,20% | 5,08 | 5 | 5,14 | 366262 | 1 860 | 13.08.2026 16:49:59 |
| KGHM | KGH | 355,80 | 367,15 | -3,09% | 360 | 350,35 | 359,45 | 602098 | 213 377 | 13.08.2026 17:03:26 |
| IMMOBILE | GKI | 4,90 | 4,91 | -0,20% | 4,90 | 4,90 | 4,93 | 11916 | 58 | 13.08.2026 15:47:25 |
| SYNEKTIK | SNT | 360,40 | 361,60 | -0,33% | 362,60 | 358,60 | 368,20 | 35622 | 12 930 | 13.08.2026 16:49:34 |
| SONEL | SON | 13,45 | 13,45 | --- | 13,40 | 13,35 | 13,45 | 641 | 9 | 13.08.2026 16:39:51 |
| COGNOR | COG | 6,64 | 6,70 | -0,82% | 6,73 | 6,60 | 6,78 | 167610 | 1 118 | 13.08.2026 16:49:48 |
| SECOGROUP | SWG | 36 | 37,20 | -3,23% | 37,20 | 36 | 36,20 | 63 | 2 | 13.08.2026 12:29:21 |
| TATRY | TMR | 77 | 74 | 4,05% | 75,50 | 76 | 77 | 14 | 1 | 13.08.2026 14:43:09 |
| SOPHARMA | SPH | 7,68 | 7,68 | --- | 7,68 | 7,68 | 7,68 | 46 | 0 | 11.08.2026 15:10:04 |
| EUROHOLD | EHG | 4,34 | 4,80 | -9,58% | 4,34 | 4,34 | 4,34 | 60 | 0 | 13.08.2026 11:31:38 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,18 | 3,10 | 2,58% | 3,10 | 3,06 | 3,22 | 23042 | 73 | 13.08.2026 16:46:38 |
| ASSECOPOL | ACP | 223,70 | 224,70 | -0,45% | 222 | 221,10 | 227,30 | 305519 | 68 122 | 13.08.2026 16:49:50 |
| COMP | CMP | 97,50 | 97,90 | -0,41% | 97,90 | 96,90 | 98,50 | 7073 | 692 | 13.08.2026 16:48:16 |
| DOMDEV | DOM | 258 | 254 | 1,57% | 254,50 | 254 | 258,50 | 4358 | 1 121 | 13.08.2026 16:47:35 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20 | 19,70 | 1,52% | 19,90 | 19,90 | 20 | 563 | 11 | 13.08.2026 16:14:05 |
| DIGITANET | DIG | 304,40 | 305,80 | -0,46% | 301,60 | 300,20 | 308,80 | 4015 | 1 221 | 13.08.2026 16:44:15 |
| VOXEL | VOX | 129,20 | 126,60 | 2,05% | 126,40 | 126,20 | 129,60 | 5198 | 667 | 13.08.2026 16:49:32 |
| PKOBP | PKO | 109,42 | 109,82 | -0,36% | 110 | 109,42 | 112,20 | 2805871 | 309 999 | 13.08.2026 17:00:17 |
| PROCHEM | PRM | 21,10 | 21,80 | -3,21% | 21,90 | 21,10 | 21,80 | 202 | 4 | 13.08.2026 13:27:42 |
| SILVANO | SFG | 4,70 | 4,99 | -5,81% | 4,89 | 4,70 | 4,89 | 57 | 0 | 13.08.2026 14:01:27 |
| COALENERG | CLE | 1,84 | 1,84 | 0,11% | 1,88 | 1,83 | 1,90 | 57923 | 107 | 13.08.2026 16:31:52 |
| IZOSTAL | IZS | 3,09 | 3,07 | 0,65% | 3,10 | 3,08 | 3,24 | 110985 | 349 | 13.08.2026 16:18:33 |
| MBWS | MBW | 12 | 12 | --- | --- | 12 | 12 | 10 | 0 | 10.08.2026 09:01:23 |
| MIRBUD | MRB | 13,19 | 13,10 | 0,69% | 13,25 | 13 | 13,25 | 92570 | 1 216 | 13.08.2026 16:48:54 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,50 | 1,51 | -0,99% | 1,51 | 1,46 | 1,51 | 40669 | 60 | 13.08.2026 15:44:46 |
| GETIN | GTN | 0,37 | 0,36 | 2,62% | 0,36 | 0,36 | 0,39 | 335174 | 125 | 13.08.2026 16:32:19 |
| MAKARONPL | MAK | 25,30 | 25,40 | -0,39% | 25,50 | 25,30 | 25,50 | 1622 | 41 | 13.08.2026 16:39:46 |
| ESOTIQ | EAH | 36,20 | 35,70 | 1,40% | 35,70 | 35,50 | 36,20 | 4837 | 173 | 13.08.2026 16:23:26 |
| FERRO | FRO | 34,10 | 34,30 | -0,58% | 34,30 | 34 | 34,30 | 5410 | 185 | 13.08.2026 16:34:08 |
| PEP | PEP | 58,40 | 58,50 | -0,17% | 58,50 | 57,50 | 58,50 | 5619 | 327 | 13.08.2026 16:41:40 |
| MEDICALG | MDG | 26,85 | 27,20 | -1,29% | 27,40 | 26,50 | 27,35 | 28627 | 771 | 13.08.2026 16:46:54 |
| NTTSYSTEM | NTT | 15,25 | 15,40 | -0,97% | 15,65 | 15,25 | 15,65 | 8237 | 126 | 13.08.2026 17:04:55 |
| PKNORLEN | PKN | 150,42 | 155,68 | -3,38% | 155,60 | 149,36 | 155,54 | 858525 | 130 160 | 13.08.2026 16:49:58 |
| ODLEWNIE | ODL | 19,75 | 20,20 | -2,23% | 19,95 | 19,75 | 20 | 20513 | 408 | 13.08.2026 16:36:07 |
| UNIBEP | UNI | 13,48 | 13,74 | -1,89% | 13,74 | 13,48 | 13,68 | 5403 | 73 | 13.08.2026 16:32:40 |
| UNIMOT | UNT | 168,60 | 167,60 | 0,60% | 168,80 | 167,40 | 170,40 | 15618 | 2 642 | 13.08.2026 16:44:38 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 130830 | 75 | 13.08.2026 16:45:06 |
| POLICE | PCE | 7,30 | 7,30 | --- | 7,36 | 7,26 | 7,34 | 666 | 5 | 13.08.2026 16:36:51 |
| TRAKCJA | TRK | 3,86 | 3,58 | 7,82% | 3,58 | 3,58 | 3,86 | 300966 | 1 129 | 13.08.2026 17:03:27 |
| TRANSPOL | TRN | 14,90 | 14,35 | 3,83% | 15,40 | 14,65 | 15,40 | 40464 | 605 | 13.08.2026 16:48:18 |
| VRG | VRG | 5,62 | 5,62 | --- | 5,54 | 5,54 | 5,64 | 27529 | 155 | 13.08.2026 14:29:28 |
| TOYA | TOA | 9,41 | 9,48 | -0,74% | 9,40 | 9,40 | 9,45 | 52206 | 491 | 13.08.2026 17:04:38 |
| WIELTON | WLT | 5,01 | 5,04 | -0,60% | 5,04 | 4,99 | 5,04 | 12732 | 64 | 13.08.2026 16:40:20 |
| RAWLPLUG | RWL | 14 | 14 | --- | 14,05 | 13,90 | 14,05 | 21 | 0 | 13.08.2026 16:19:07 |
| KRKA | KRK | 1120 | 1122 | -0,18% | 1110 | 1108 | 1120 | 26 | 29 | 13.08.2026 14:23:33 |
| ATREM | ATR | 59,40 | 60,60 | -1,98% | 61 | 59,40 | 61 | 7726 | 465 | 13.08.2026 17:00:12 |
| BOWIM | BOW | 9,20 | 9,32 | -1,29% | 9,32 | 9,14 | 9,30 | 6331 | 59 | 13.08.2026 15:22:53 |
| AGORA | AGO | 8,66 | 8,68 | -0,23% | 8,80 | 8,62 | 8,78 | 48055 | 419 | 13.08.2026 16:38:38 |
| AMICA | AMC | 50 | 50,70 | -1,38% | 50,80 | 49,75 | 50,80 | 8802 | 441 | 13.08.2026 16:14:42 |
| LUBAWA | LBW | 11,46 | 11,55 | -0,78% | 11,71 | 11,31 | 11,68 | 270951 | 3 100 | 13.08.2026 17:03:57 |
| STALPROFI | STF | 10,10 | 10,20 | -0,98% | 10,10 | 10 | 10,30 | 20817 | 213 | 13.08.2026 16:42:53 |
| MCI | MCI | 28,70 | 28,50 | 0,70% | 28,60 | 28,60 | 28,80 | 4227 | 122 | 13.08.2026 16:38:36 |
| QUERCUS | QRS | 13,84 | 13,66 | 1,32% | 13,76 | 13,50 | 13,94 | 37742 | 521 | 13.08.2026 17:02:45 |
| PJPMAKRUM | PJP | 24 | 24,30 | -1,23% | 24,80 | 23,50 | 24,40 | 3096 | 74 | 13.08.2026 16:22:29 |
| DEVELIA | DVL | 10,66 | 10,66 | --- | 10,66 | 10,56 | 10,68 | 153864 | 1 638 | 13.08.2026 16:46:49 |
| AGROTON | AGT | 4,57 | 4,64 | -1,51% | 4,64 | 4,56 | 4,64 | 592 | 3 | 13.08.2026 16:23:23 |
| RELPOL | RLP | 5,96 | 6,04 | -1,32% | 5,92 | 5,92 | 6,08 | 3092 | 19 | 13.08.2026 15:16:09 |
| INTERCARS | CAR | 992 | 977 | 1,54% | 977 | 970 | 992 | 3162 | 3 106 | 13.08.2026 17:04:38 |
| IMS | IMS | 2,49 | 2,48 | 0,40% | 2,48 | 2,45 | 2,49 | 2600 | 6 | 13.08.2026 16:38:02 |
| 3RGAMES | 3RG | 0,73 | 0,73 | 0,55% | 0,73 | 0,72 | 0,74 | 18963 | 14 | 13.08.2026 15:06:45 |
| FORTE | FTE | 16,30 | 16,25 | 0,31% | 16,65 | 16,30 | 16,65 | 1574 | 26 | 13.08.2026 15:46:50 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,20 | 17,80 | 2,25% | 18,20 | 18,20 | 18,20 | 20 | 0 | 13.08.2026 16:35:35 |
| VIVID | VVD | 0,57 | 0,56 | 0,18% | 0,56 | 0,57 | 0,57 | 3792 | 2 | 13.08.2026 16:32:19 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,73 | 2,76 | -1,09% | 2,73 | 2,63 | 2,79 | 29138 | 79 | 13.08.2026 15:29:18 |
| CIGAMES | CIG | 2,65 | 2,72 | -2,39% | 2,70 | 2,62 | 2,72 | 533405 | 1 424 | 13.08.2026 16:49:05 |
| ARCTIC | ATC | 6,60 | 6,87 | -3,93% | 7 | 6,60 | 6,95 | 114819 | 771 | 13.08.2026 16:44:40 |
| ATENDE | ATD | 4,07 | 3,96 | 2,78% | 4,01 | 3,90 | 4,10 | 47587 | 191 | 13.08.2026 16:42:39 |
| MILLENNIUM | MIL | 21 | 20,65 | 1,69% | 20,52 | 20,37 | 21 | 508089 | 10 536 | 13.08.2026 16:49:59 |
| SATIS | STS | 0,22 | 0,22 | 1,85% | 0,22 | 0,22 | 0,22 | 6006 | 2 | 13.08.2026 11:06:18 |
| VIRTUS | GVT | 1,29 | 1,31 | -1,53% | 1,31 | 1,26 | 1,31 | 179453 | 230 | 13.08.2026 16:38:11 |
| IZOBLOK | IZB | 39,40 | 39,20 | 0,51% | 39,40 | 39,40 | 39,40 | 250 | 10 | 12.08.2026 11:00:11 |
| MANGATA | MGT | 61,20 | 62 | -1,29% | 62,40 | 61 | 62,40 | 137 | 9 | 13.08.2026 15:53:34 |
| FASING | FSG | 14,60 | 14,60 | --- | 14,20 | 14,20 | 14,60 | 10 | 0 | 11.08.2026 15:30:51 |
| SKYLINE | SKL | 1,40 | 1,40 | --- | 1,40 | 1,40 | 1,40 | 800 | 1 | 12.08.2026 14:51:36 |
| ROPCZYCE | RPC | 26,60 | 26,50 | 0,38% | 26,50 | 26,20 | 26,60 | 813 | 22 | 13.08.2026 16:29:40 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,80 | 17,90 | -0,56% | 17,95 | 17,80 | 17,95 | 387 | 7 | 13.08.2026 13:13:31 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,28 | -1,45% | 0,27 | 0,27 | 0,27 | 4100 | 4 | 12.08.2026 15:05:07 |
| KINOPOL | KPL | 19,45 | 19,50 | -0,26% | 19,45 | 19,45 | 19,60 | 15204 | 296 | 13.08.2026 16:24:29 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9 | 9,18 | -1,92% | 9,18 | 9 | 9,18 | 4191807 | 37 903 | 13.08.2026 17:04:42 |
| VOTUM | VOT | 44,45 | 43,25 | 2,77% | 43,80 | 43,70 | 44,70 | 12321 | 546 | 13.08.2026 16:49:58 |
| PEKAO | PEO | 255,20 | 255,60 | -0,16% | 256 | 253,50 | 258,40 | 409640 | 104 622 | 13.08.2026 16:49:50 |
| WIKANA | WIK | 9,30 | 9,15 | 1,64% | 9,30 | 9 | 9,30 | 24 | 0 | 12.08.2026 16:20:19 |
| DATAWALK | DAT | 136,40 | 135,20 | 0,89% | 134,80 | 134,20 | 139,40 | 8705 | 1 198 | 13.08.2026 16:29:10 |
| CYFRPLSAT | CPS | 17,48 | 17,14 | 1,95% | 17,20 | 17 | 17,48 | 735040 | 12 706 | 13.08.2026 17:01:51 |
| ATMGRUPA | ATG | 3,66 | 3,67 | -0,27% | 3,66 | 3,65 | 3,68 | 42290 | 155 | 13.08.2026 16:17:10 |
| BUMECH | BMC | 15,98 | 15,98 | --- | 16,08 | 15,91 | 16,70 | 123166 | 2 000 | 13.08.2026 16:48:34 |
| ACTION | ACT | 46 | 46 | --- | 46 | 45,90 | 46,10 | 6422 | 296 | 13.08.2026 17:04:55 |
| ZEPAK | ZEP | 18,36 | 18,30 | 0,33% | 18,50 | 18,32 | 18,40 | 1642 | 30 | 13.08.2026 16:39:55 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,31 | 1,30 | 0,77% | 1,30 | 1,30 | 1,31 | 9143 | 12 | 13.08.2026 13:39:13 |
| SNTVERSE | SVE | 2,96 | 2,96 | --- | 2,92 | 2,93 | 2,96 | 14705 | 43 | 13.08.2026 16:40:50 |
| WARIMPEX | WXF | 2,24 | 2,22 | 0,90% | 2,22 | 2,22 | 2,30 | 10472 | 24 | 13.08.2026 15:22:28 |
| ASBIS | ASB | 131,70 | 125,20 | 5,19% | 127,50 | 125,60 | 132,80 | 316025 | 41 276 | 13.08.2026 17:03:51 |
| AIGAMES | ALG | 0,78 | 0,78 | -0,26% | 0,78 | 0,74 | 0,78 | 1221 | 1 | 13.08.2026 12:47:40 |
| CEZ | CEZ | 244 | 243 | 0,41% | 244 | 242,80 | 244 | 34 | 8 | 13.08.2026 13:23:31 |
| INGBSK | ING | 445 | 444 | 0,23% | 446,40 | 441,80 | 447 | 11130 | 4 948 | 13.08.2026 16:49:58 |
| SEKO | SEK | 12,75 | 13,15 | -3,04% | 13 | 12,75 | 13,15 | 2969 | 38 | 13.08.2026 16:04:25 |
| ASTARTA | AST | 43,60 | 43,25 | 0,81% | 43,80 | 43,20 | 43,80 | 2323 | 101 | 13.08.2026 16:30:21 |
| SANWIL | SNW | 1,84 | 1,82 | 1,37% | 1,82 | 1,84 | 1,84 | 7810 | 14 | 13.08.2026 12:27:34 |
| HELIO | HEL | 54 | 53,80 | 0,37% | 53,80 | 53,80 | 54 | 298 | 16 | 13.08.2026 14:27:23 |
| INPRO | INP | 7,55 | 7,50 | 0,67% | 7,50 | 7,50 | 7,70 | 3866 | 29 | 13.08.2026 15:02:18 |
| MENNICA | MNC | 41,90 | 42,50 | -1,41% | 42,90 | 41,90 | 42,80 | 3033 | 129 | 13.08.2026 16:24:33 |
| PEPEES | PPS | 0,76 | 0,76 | --- | 0,77 | 0,76 | 0,76 | 250 | 0 | 13.08.2026 11:38:15 |
| PGE | PGE | 10,95 | 11,09 | -1,26% | 11,20 | 10,82 | 11,04 | 3019197 | 32 934 | 13.08.2026 17:01:31 |
| ERG | ERG | 44 | 44 | --- | 44 | 44 | 44 | 188 | 8 | 10.08.2026 13:41:53 |
| KETY | KTY | 1284 | 1289 | -0,39% | 1292 | 1279 | 1305 | 13148 | 16 974 | 13.08.2026 16:49:50 |
| KPPD | KPD | 21,80 | 21,40 | 1,87% | 21,40 | 21,40 | 21,80 | 370 | 8 | 12.08.2026 12:26:51 |
| LSISOFT | LSI | 54,40 | 55,80 | -2,51% | 56 | 54,40 | 56 | 517 | 29 | 13.08.2026 16:49:32 |
| ERBUD | ERB | 22,40 | 22,30 | 0,45% | 22,55 | 22,20 | 22,50 | 2320 | 52 | 13.08.2026 15:40:02 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,50 | 3,54 | -1,13% | 3,56 | 3,45 | 3,57 | 15021 | 53 | 13.08.2026 17:04:57 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,88 | 4,87 | 0,21% | 4,87 | 4,87 | 4,88 | 9 | 0 | 13.08.2026 14:49:37 |
| ALTA | AAT | 1,80 | 1,90 | -4,75% | 1,90 | 1,80 | 1,80 | 1639 | 3 | 13.08.2026 14:04:15 |
| COMPERIA | CPL | 5,85 | 6 | -2,50% | 5,95 | 5,85 | 6 | 1145 | 7 | 13.08.2026 14:51:20 |
| ZREMB | ZRE | 9,03 | 9,07 | -0,44% | 9,12 | 9,01 | 9,13 | 11287 | 102 | 13.08.2026 16:49:05 |
| ELEKTROTI | ELT | 68 | 65,10 | 4,45% | 65,05 | 65,15 | 68 | 24359 | 1 614 | 13.08.2026 16:41:55 |
| PHN | PHN | 9,28 | 9,28 | --- | 9,28 | 9,28 | 9,28 | 4 | 0 | 12.08.2026 16:49:20 |
| ASMGROUP | ASM | 0,19 | 0,19 | -0,26% | 0,19 | 0,18 | 0,19 | 127419 | 24 | 13.08.2026 16:38:53 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,20 | 16 | 1,25% | 16,15 | 15,60 | 16,20 | 392 | 6 | 13.08.2026 14:28:49 |
| PHOTON | PEN | 1,24 | 1,24 | --- | 1,25 | 1,24 | 1,26 | 14318 | 18 | 13.08.2026 15:42:09 |
| APSENERGY | APE | 5,74 | 5,76 | -0,35% | 5,74 | 5,54 | 5,84 | 6229 | 35 | 13.08.2026 16:44:02 |
| OTLOG | OTS | 16,18 | 16,20 | -0,12% | 16,04 | 15,80 | 16,20 | 668 | 11 | 13.08.2026 13:48:42 |
| MLPGROUP | MLG | 107 | 107 | --- | 107 | 107 | 107 | 63 | 7 | 13.08.2026 15:28:02 |
| PKPCARGO | PKP | 10,58 | 10,80 | -2,04% | 10,89 | 10,55 | 10,81 | 192648 | 2 055 | 13.08.2026 16:43:24 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 95,80 | 95,80 | --- | 95,80 | 94,20 | 95,80 | 8624 | 822 | 13.08.2026 16:49:04 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 34,50 | 33 | 4,55% | 33,80 | 33,10 | 34,80 | 4040 | 138 | 13.08.2026 16:44:08 |
| MERCATOR | MRC | 55,40 | 55,20 | 0,36% | 55,20 | 54,70 | 55,60 | 6968 | 384 | 13.08.2026 17:02:43 |
| TEXT | TXT | 53,70 | 54,80 | -2,01% | 54,80 | 53,25 | 54,80 | 45070 | 2 433 | 13.08.2026 16:48:10 |
| PCCROKITA | PCR | 67 | 67,20 | -0,30% | 67,70 | 66,80 | 67,50 | 2868 | 193 | 13.08.2026 15:38:14 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,60 | 3,49 | 3,15% | 3,53 | 3,53 | 3,60 | 11000 | 39 | 12.08.2026 13:47:35 |
| TORPOL | TOR | 67,80 | 67,60 | 0,30% | 67,80 | 66,80 | 68 | 16295 | 1 099 | 13.08.2026 16:48:34 |
| POLWAX | PWX | 1 | 1 | 0,50% | 1 | 1 | 1 | 9966 | 10 | 13.08.2026 15:26:25 |
| SKARBIEC | SKH | 35 | 35,50 | -1,41% | 34,90 | 34,90 | 35,50 | 2050 | 72 | 13.08.2026 15:49:29 |
| VIGOPHOTN | VGO | 495 | 492 | 0,61% | 495 | 488 | 495 | 510 | 252 | 13.08.2026 16:45:06 |
| NEXITY | NXG | 0,88 | 0,85 | 3,53% | 0,86 | 0,86 | 0,88 | 3395 | 3 | 13.08.2026 12:52:01 |
| SANTANDER | SAN | 56,50 | 55,29 | 2,19% | 56,80 | 56,50 | 56,84 | 78 | 4 | 13.08.2026 15:56:51 |
| CDRL | CDL | 12,60 | 12,60 | --- | 12,60 | 12,20 | 12,60 | 539 | 7 | 13.08.2026 15:20:15 |
| AIRWAY | AWM | 0,27 | 0,28 | -2,00% | 0,28 | 0,27 | 0,27 | 33759 | 9 | 13.08.2026 16:42:47 |
| DEKPOL | DEK | 73,80 | 70,80 | 4,24% | 70,40 | 70,80 | 73,80 | 2438 | 176 | 13.08.2026 16:29:25 |
| BIOPLANET | BIP | 28,60 | 29,50 | -3,05% | 29 | 28,60 | 29 | 797 | 23 | 12.08.2026 16:15:22 |
| WIRTUALNA | WPL | 63,90 | 65 | -1,69% | 64,80 | 63,20 | 65 | 7210 | 461 | 13.08.2026 16:24:03 |
| ADIUVO | ADV | 0,47 | 0,47 | --- | 0,47 | 0,45 | 0,47 | 2199 | 1 | 13.08.2026 16:41:06 |
| PEKABEX | PBX | 9,40 | 8,99 | 4,56% | 8,95 | 9 | 9,55 | 91390 | 845 | 13.08.2026 16:43:22 |
| ATAL | 1AT | 57 | 57 | --- | 57,30 | 56,90 | 57,30 | 7727 | 442 | 13.08.2026 16:42:39 |
| WITTCHEN | WTN | 14,80 | 14,96 | -1,07% | 14,90 | 14,66 | 14,94 | 7462 | 111 | 13.08.2026 17:01:38 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23,50 | 23,80 | -1,26% | 23,80 | 22,70 | 23,50 | 377 | 9 | 13.08.2026 16:21:15 |
| KRVITAMIN | KVT | 13,10 | 12,80 | 2,34% | --- | 13,10 | 13,10 | 38 | 0 | 13.08.2026 09:23:33 |
| ENTER | ENT | 53,90 | 54,10 | -0,37% | 53,90 | 53,60 | 54,40 | 22784 | 1 230 | 13.08.2026 16:43:04 |
| KGL | KGL | 11,10 | 11,10 | --- | 11,10 | 11 | 11,10 | 130 | 1 | 13.08.2026 16:17:09 |
| XTB | XTB | 172 | 177,80 | -3,26% | 177,32 | 169,18 | 175,10 | 761753 | 131 453 | 13.08.2026 17:03:57 |
| ARCHICOM | ARH | 53,20 | 53 | 0,38% | 53 | 53,20 | 54,20 | 2807 | 152 | 13.08.2026 15:12:46 |
| AUTOPARTN | APR | 30,90 | 31,10 | -0,64% | 31 | 30,50 | 31 | 132506 | 4 082 | 13.08.2026 16:49:50 |
| PLAZACNTR | PLZ | 1,27 | 1,30 | -2,00% | 1,30 | 1,27 | 1,32 | 4407 | 6 | 13.08.2026 15:58:54 |
| TOWERINVT | TOW | 1,64 | 1,65 | -0,49% | 1,64 | 1,64 | 1,64 | 200 | 1 | 13.08.2026 15:10:54 |
| PLAYWAY | PLW | 255 | 254,50 | 0,20% | 254,50 | 253,50 | 255,50 | 2423 | 616 | 13.08.2026 16:48:55 |
| TBULL | TBL | 1,55 | 1,50 | 3,33% | 1,36 | 1,55 | 1,55 | 540 | 1 | 10.08.2026 15:05:04 |
| ARTIFEX | ART | 20,80 | 21,10 | -1,42% | 21,10 | 20,65 | 21,35 | 55937 | 1 177 | 13.08.2026 17:00:03 |
| CLNPHARMA | CLN | 20,85 | 20,75 | 0,48% | 20,80 | 20,75 | 20,90 | 4431 | 92 | 13.08.2026 16:40:04 |
| DINOPL | DNP | 32,71 | 33,38 | -2,01% | 33,50 | 32,71 | 33,73 | 5261954 | 174 676 | 13.08.2026 17:04:55 |
| MAXCOM | MXC | 5,72 | 5,78 | -1,04% | 5,72 | 5,72 | 5,72 | 24 | 0 | 13.08.2026 13:24:25 |
| XTPL | XTP | 72,40 | 73,70 | -1,76% | 73,70 | 72,10 | 73,70 | 1661 | 120 | 13.08.2026 16:41:28 |
| MOL | MOL | 57,65 | 57,45 | 0,35% | 57,45 | 57,20 | 58,25 | 2710 | 157 | 13.08.2026 16:13:19 |
| MARVIPOL | MVP | 8,40 | 8,38 | 0,24% | 8,38 | 8,32 | 8,44 | 4723 | 40 | 13.08.2026 15:59:06 |
| NANOGROUP | NNG | 2,39 | 2,40 | -0,42% | 2,38 | 2,39 | 2,40 | 9946 | 24 | 13.08.2026 15:17:38 |
| CYBERFLKS | CBF | 195,80 | 193,90 | 0,98% | 194 | 194,10 | 196 | 18639 | 3 641 | 13.08.2026 17:03:07 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14 | 14,05 | -0,36% | 14,05 | 13,95 | 14,20 | 5628 | 79 | 13.08.2026 15:33:24 |
| MEDINICE | ICE | 73,80 | 76 | -2,89% | 76,50 | 73,20 | 75,70 | 19457 | 1 446 | 13.08.2026 17:03:57 |
| MULTIQURE | MQR | 2,98 | 3,14 | -5,25% | 3,14 | 2,96 | 3,12 | 401574 | 1 211 | 13.08.2026 17:02:29 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,70 | 5,68 | 0,35% | 5,66 | 5,70 | 5,70 | 2145 | 12 | 13.08.2026 13:45:29 |
| NOVATURAS | NTU | 5,16 | 5,68 | -9,15% | 4,98 | 4,98 | 5,16 | 80 | 0 | 06.08.2026 15:42:49 |
| MOLECURE | MOC | 6,08 | 6,19 | -1,78% | 6,19 | 6,04 | 6,21 | 29688 | 183 | 13.08.2026 16:45:25 |
| MLSYSTEM | MLS | 14,72 | 14,70 | 0,14% | 14,72 | 14,52 | 14,72 | 6357 | 94 | 13.08.2026 16:43:52 |
| SILVAIR-REGS | SVRS | 4,12 | 4,12 | --- | 4,12 | 4,12 | 4,16 | 342 | 1 | 13.08.2026 13:28:31 |
| TSGAMES | TEN | 104,90 | 105,90 | -0,94% | 105,80 | 104,70 | 107,30 | 14246 | 1 513 | 13.08.2026 17:01:41 |
| CREEPYJAR | CRJ | 508 | 550 | -7,64% | 550 | 504 | 550 | 13151 | 6 877 | 13.08.2026 16:49:50 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,24 | 11,30 | -0,53% | 11,32 | 11,18 | 11,66 | 189808 | 2 149 | 13.08.2026 16:48:04 |
| SELVITA | SLV | 28,95 | 28,40 | 1,94% | 28,75 | 28,50 | 29 | 24782 | 718 | 13.08.2026 16:42:24 |
| GAMEOPS | GOP | 11,35 | 11,35 | --- | 11,35 | 11,35 | 11,35 | 304 | 3 | 13.08.2026 13:57:22 |
| GAMFACTOR | GIF | 4,43 | 4,49 | -1,34% | 4,48 | 4,42 | 4,48 | 3011 | 13 | 13.08.2026 15:14:22 |
| ALLEGRO | ALE | 46,43 | 46,44 | -0,01% | 46,56 | 46,06 | 46,84 | 3186407 | 148 241 | 13.08.2026 16:49:59 |
| PCFGROUP | PCF | 3,63 | 3,74 | -2,94% | 3,74 | 3,63 | 3,74 | 29751 | 108 | 13.08.2026 16:48:20 |
| ANSWEAR | ANR | 22,20 | 21,50 | 3,26% | 21,70 | 21,55 | 22,20 | 16413 | 361 | 13.08.2026 16:46:50 |
| HUUUGE | HUG | 22,15 | 22,20 | -0,23% | 22,40 | 22,05 | 22,50 | 3453 | 77 | 13.08.2026 16:10:19 |
| DADELO | DAD | 82,70 | 83,20 | -0,60% | 83,10 | 81,30 | 83,10 | 4983 | 410 | 13.08.2026 16:17:35 |
| CAPTORTX | CTX | 71,80 | 72,70 | -1,24% | 71 | 70,80 | 72 | 2108 | 151 | 13.08.2026 16:10:07 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 134,40 | 135,40 | -0,74% | 135 | 133,80 | 136,40 | 9123 | 1 232 | 13.08.2026 16:47:17 |
| PEPCO | PCO | 44,72 | 46,22 | -3,25% | 44,44 | 43,80 | 45,23 | 1318156 | 58 736 | 13.08.2026 17:00:02 |
| ONDE | OND | 9,26 | 9,25 | 0,11% | 9,25 | 9,22 | 9,29 | 4501 | 42 | 13.08.2026 16:13:11 |
| CAVATINA | CAV | 12,80 | 12,70 | 0,79% | 12,80 | 12,80 | 12,80 | 594 | 8 | 13.08.2026 15:29:03 |
| POLTREG | PTG | 27 | 26,90 | 0,37% | 26,90 | 26,50 | 27 | 5999 | 161 | 13.08.2026 16:42:03 |
| BIGCHEESE | BCS | 4,80 | 4,83 | -0,62% | 4,84 | 4,74 | 4,92 | 18161 | 88 | 13.08.2026 15:01:37 |
| GREENX | GRX | 2,64 | 2,62 | 0,76% | 2,63 | 2,61 | 2,64 | 219021 | 576 | 13.08.2026 17:03:48 |
