WIG
Ostatnie notowanie z: 30.01.2026 17:10
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 124843,54 | -0,12% | 3 899 | 124997,21 | 124885,44 | 124461,07 | 125785,35 | 110 | 134 | 37 | 84630,21 | 127238,16 |
Stan na dzień 30.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,39 | 0,40 | -1,27% | 0,39 | 0,39 | 0,39 | 3876 | 2 | 30.01.2026 16:30:38 |
| ASSECOBS | ABS | 84,40 | 86,20 | -2,09% | 86,40 | 84,40 | 86,40 | 2845 | 242 | 30.01.2026 16:44:46 |
| PZU | PZU | 70,08 | 69,34 | 1,07% | 69,04 | 69 | 70,52 | 2022235 | 141 500 | 30.01.2026 17:03:22 |
| QUANTUM | QNT | 39,20 | 40 | -2,00% | 40 | 39,20 | 39,20 | 34 | 2 | 21.01.2026 15:00:00 |
| PRAGMAINK | PRI | 2,96 | 2,96 | --- | 2,96 | 2,96 | 2,96 | 5 | 0 | 30.01.2026 09:51:37 |
| IMCOMPANY | IMC | 32,60 | 31,20 | 4,49% | 31,80 | 30,30 | 32,60 | 10281 | 332 | 30.01.2026 16:39:00 |
| ONESANO | ONO | 0,75 | 0,74 | 1,08% | 0,74 | 0,75 | 0,77 | 33277 | 25 | 30.01.2026 15:41:52 |
| RAINBOW | RBW | 152,70 | 151,20 | 0,99% | 150,90 | 150 | 153,60 | 30461 | 4 649 | 30.01.2026 16:48:21 |
| HYDROTOR | HDR | 15,20 | 15,40 | -1,30% | 15,40 | 15,20 | 15,30 | 395 | 6 | 30.01.2026 13:09:22 |
| HARPER | HRP | 5,94 | 5,70 | 4,21% | 5,78 | 5,80 | 5,94 | 5511 | 32 | 30.01.2026 14:55:39 |
| DEBICA | DBC | 84,20 | 84,20 | --- | 84,20 | 83,40 | 84,90 | 1968 | 165 | 30.01.2026 16:04:54 |
| INTROL | INL | 8 | 8,12 | -1,48% | 8 | 7,86 | 8 | 3344 | 27 | 30.01.2026 16:17:20 |
| MCR | MCR | 20,30 | 20,30 | --- | 20,30 | 20,10 | 20,30 | 6242 | 127 | 30.01.2026 16:47:35 |
| MEXPOLSKA | MEX | 4,45 | 4,30 | 3,49% | 4,30 | 4,30 | 4,50 | 83447 | 369 | 30.01.2026 17:04:44 |
| EUROTEL | ETL | 30,60 | 31 | -1,29% | 31 | 30,50 | 30,80 | 2597 | 80 | 30.01.2026 16:33:24 |
| 06MAGNA | 06N | 2,47 | 2,50 | -1,20% | 2,48 | 2,45 | 2,50 | 3707 | 9 | 30.01.2026 15:42:45 |
| WAWEL | WWL | 840 | 832 | 0,96% | 840 | 828 | 850 | 49 | 41 | 30.01.2026 16:49:58 |
| JSW | JSW | 29,55 | 26,65 | 10,88% | 26,71 | 26,26 | 30,24 | 2087678 | 60 507 | 30.01.2026 17:04:42 |
| LIBET | LBT | 1,46 | 1,52 | -4,26% | 1,46 | 1,46 | 1,52 | 22174 | 33 | 29.01.2026 13:37:21 |
| PROTEKTOR | PRT | 1 | 0,99 | 0,81% | 1 | 0,99 | 1 | 31865 | 32 | 30.01.2026 16:36:19 |
| UNFOLD | UNF | 1,44 | 1,44 | --- | --- | 1,44 | 1,44 | --- | 0 | 30.01.2026 13:50:56 |
| NEUCA | NEU | 792 | 789 | 0,38% | 794 | 785 | 794 | 807 | 637 | 30.01.2026 16:44:19 |
| ZUE | ZUE | 12,15 | 12,55 | -3,19% | 12,50 | 12 | 12,45 | 6262 | 76 | 30.01.2026 16:32:21 |
| ENELMED | ENE | 22,80 | 24 | -5,00% | 24 | 22,80 | 23,20 | 751 | 17 | 30.01.2026 16:23:03 |
| ENERGOINS | ENI | 2,35 | 2,44 | -3,69% | 2,44 | 2,35 | 2,43 | 25803 | 61 | 30.01.2026 16:49:36 |
| KSGAGRO | KSG | 4,02 | 3,99 | 0,75% | 4,10 | 3,90 | 4,11 | 4518 | 18 | 30.01.2026 16:39:49 |
| STALEXP | STX | 2,82 | 2,78 | 1,80% | 2,78 | 2,74 | 2,83 | 400262 | 1 106 | 30.01.2026 17:04:02 |
| CCC | CCC | 117,80 | 120,65 | -2,36% | 120,90 | 116,50 | 121 | 516504 | 60 799 | 30.01.2026 17:03:48 |
| NTCAPITAL | NTC | 0,57 | 0,57 | -0,35% | 0,57 | 0,55 | 0,57 | 1861 | 1 | 30.01.2026 13:10:40 |
| HANDLOWY | BHW | 115,20 | 112,60 | 2,31% | 112,60 | 113,20 | 115,60 | 30664 | 3 522 | 30.01.2026 16:47:05 |
| 11BIT | 11B | 144,80 | 144,20 | 0,42% | 145 | 144,20 | 146,80 | 5099 | 741 | 30.01.2026 16:40:07 |
| ACAUTOGAZ | ACG | 22,90 | 22,90 | --- | 22,80 | 22,50 | 22,90 | 832 | 19 | 30.01.2026 12:36:44 |
| KCI | KCI | 0,90 | 0,90 | --- | 0,91 | 0,89 | 0,90 | 4132 | 4 | 30.01.2026 11:54:08 |
| MILKILAND | MLK | 2,10 | 2,12 | -0,94% | 2,20 | 2,10 | 2,23 | 70505 | 151 | 30.01.2026 17:02:43 |
| ASSECOSEE | ASE | 74,90 | 75,30 | -0,53% | 74 | 73,60 | 75,10 | 6228 | 462 | 30.01.2026 16:46:16 |
| REMAK | RMK | 11,75 | 12 | -2,08% | 12 | 11,75 | 12,10 | 291 | 3 | 29.01.2026 16:05:06 |
| RANKPROGR | RNK | 4,32 | 4,44 | -2,48% | 4,44 | 4,32 | 4,40 | 9608 | 42 | 30.01.2026 16:46:17 |
| INSTALKRK | INK | 38,80 | 39 | -0,51% | 39,30 | 38,60 | 39,30 | 1170 | 45 | 30.01.2026 16:48:19 |
| MDIENERGIA | MDI | 0,85 | 0,81 | 5,21% | 0,81 | 0,80 | 0,85 | 9889 | 8 | 30.01.2026 15:37:48 |
| GRENEVIA | GEA | 3,20 | 3,24 | -1,39% | 3,24 | 3,16 | 3,24 | 151784 | 482 | 30.01.2026 16:46:35 |
| BBIDEV | BBD | 5,20 | 5,40 | -3,70% | 5,40 | 5,20 | 5,20 | 665 | 4 | 30.01.2026 14:48:47 |
| MONNARI | MON | 7 | 7,18 | -2,51% | 7,14 | 7 | 7,18 | 5957 | 42 | 30.01.2026 16:43:16 |
| PMPG | PGM | 1,60 | 1,64 | -2,44% | 1,64 | 1,60 | 1,64 | 161 | 0 | 30.01.2026 11:28:49 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,73 | 0,74 | -0,82% | 0,74 | 0,72 | 0,73 | 14573 | 11 | 30.01.2026 16:08:43 |
| LPP | LPP | 19650 | 19700 | -0,25% | 19795 | 19570 | 19900 | 6670 | 131 422 | 30.01.2026 17:01:17 |
| AILLERON | ALL | 17,90 | 17,96 | -0,33% | 17,96 | 17,24 | 17,96 | 8057 | 142 | 30.01.2026 16:23:52 |
| HERKULES | HRS | 1,37 | 1,38 | -0,72% | 1,38 | 1,24 | 1,40 | 134651 | 181 | 30.01.2026 16:44:51 |
| PGFGROUP | PGV | 0,50 | 0,51 | -2,94% | 0,52 | 0,48 | 0,50 | 18434 | 9 | 30.01.2026 15:55:18 |
| TESGAS | TSG | 2,01 | 2,02 | -0,50% | 2,02 | 1,98 | 2,02 | 19945 | 40 | 30.01.2026 16:44:46 |
| CDPROJEKT | CDR | 259,80 | 282,40 | -8,00% | 282,40 | 259,10 | 283,20 | 831187 | 222 494 | 30.01.2026 17:04:59 |
| BIOTON | BIO | 3,95 | 4 | -1,25% | 3,99 | 3,92 | 3,99 | 17971 | 71 | 30.01.2026 16:49:36 |
| ENEA | ENA | 22 | 20,94 | 5,06% | 20,94 | 20,90 | 22 | 784164 | 16 970 | 30.01.2026 17:02:21 |
| BUDIMEX | BDX | 683,20 | 680,40 | 0,41% | 684 | 671,40 | 692 | 24483 | 16 763 | 30.01.2026 16:44:17 |
| DELKO | DEL | 6,76 | 6,74 | 0,30% | 6,88 | 6,70 | 6,76 | 4075 | 27 | 30.01.2026 15:33:03 |
| BNPPPL | BNP | 145 | 143,50 | 1,05% | 145,50 | 143 | 148 | 15155 | 2 206 | 30.01.2026 16:49:50 |
| MWTRADE | MWT | 3 | 3,02 | -0,66% | 3,02 | 3 | 3 | 900 | 3 | 27.01.2026 13:43:03 |
| POLIMEXMS | PXM | 8,42 | 8,25 | 2,06% | 8,12 | 8,20 | 8,67 | 988903 | 8 369 | 30.01.2026 17:03:17 |
| MOSTALWAR | MSW | 7,46 | 7,42 | 0,54% | 7,56 | 7,28 | 7,48 | 8141 | 60 | 30.01.2026 15:36:53 |
| MOSTALZAB | MSZ | 6,43 | 6,52 | -1,38% | 6,57 | 6,42 | 6,51 | 35337 | 229 | 30.01.2026 16:44:17 |
| IFIRMA | IFI | 34,70 | 33,80 | 2,66% | 33,85 | 33,85 | 34,95 | 2211 | 77 | 30.01.2026 16:28:08 |
| PATENTUS | PAT | 3,45 | 3,26 | 5,83% | 3,28 | 3,21 | 3,58 | 42858 | 144 | 30.01.2026 16:44:37 |
| APATOR | APT | 26,40 | 26,50 | -0,38% | 26 | 26 | 26,80 | 11752 | 307 | 30.01.2026 16:42:05 |
| KERNEL | KER | 22,60 | 22,35 | 1,12% | 22,30 | 21,40 | 22,60 | 22981 | 514 | 30.01.2026 17:04:56 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 25 | -4,00% | 24,20 | 24 | 25 | 402 | 10 | 28.01.2026 16:44:33 |
| GRUPAAZOTY | ATT | 17,77 | 17,42 | 2,01% | 17,42 | 17,28 | 17,77 | 236225 | 4 153 | 30.01.2026 17:01:21 |
| SELENAFM | SEL | 57,60 | 56,40 | 2,13% | 56,40 | 55,60 | 57,60 | 4048 | 229 | 30.01.2026 16:42:39 |
| RYVU | RVU | 26 | 26,20 | -0,76% | 26,30 | 25,55 | 26 | 25603 | 662 | 30.01.2026 16:49:36 |
| GRODNO | GRN | 13,05 | 13,30 | -1,88% | 13,20 | 13 | 13,20 | 4063 | 53 | 30.01.2026 16:40:21 |
| OPTEAM | OPM | 3,12 | 3,14 | -0,64% | 3,10 | 3,10 | 3,12 | 474 | 1 | 30.01.2026 14:42:58 |
| ORZBIALY | OBL | 34 | 34,40 | -1,16% | 34 | 34 | 34 | 131 | 33 | 30.01.2026 15:13:09 |
| FABRITY | FAB | 26,40 | 27 | -2,22% | 27,40 | 26,40 | 27,40 | 459 | 12 | 30.01.2026 13:47:48 |
| LENA | LEN | 2,54 | 2,54 | --- | 2,54 | 2,54 | 2,54 | 3506 | 9 | 30.01.2026 13:34:33 |
| MABION | MAB | 8,10 | 8,22 | -1,46% | 8,22 | 8,10 | 8,22 | 16556 | 135 | 30.01.2026 16:49:52 |
| SANOK | SNK | 23,30 | 23,50 | -0,85% | 23,50 | 23,10 | 23,80 | 3689 | 86 | 30.01.2026 15:37:16 |
| SNIEZKA | SKA | 85 | 86 | -1,16% | 85 | 85 | 85 | 63 | 5 | 30.01.2026 09:26:50 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,30 | 3,38 | -2,37% | 3,30 | 3,30 | 3,30 | 1411 | 5 | 28.01.2026 11:27:02 |
| ORANGEPL | OPL | 11,52 | 11,30 | 1,90% | 11,38 | 11,22 | 11,60 | 943853 | 10 825 | 30.01.2026 17:00:00 |
| VINDEXUS | VIN | 15,30 | 14,70 | 4,08% | 14,75 | 14,75 | 15,50 | 10523 | 160 | 30.01.2026 16:22:34 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 116,10 | 114,20 | 1,66% | 114,50 | 114,05 | 116,50 | 242395 | 28 066 | 30.01.2026 17:02:09 |
| MOSTALPLC | MSP | 14,15 | 14,20 | -0,35% | 14,40 | 14,15 | 14,45 | 447 | 6 | 30.01.2026 16:13:23 |
| MBANK | MBK | 1042 | 1004 | 3,78% | 1014 | 1004 | 1044,50 | 30288 | 31 082 | 30.01.2026 16:49:58 |
| EDINVEST | EDI | 7,10 | 7,20 | -1,39% | 7,30 | 7,02 | 7,46 | 5235 | 38 | 30.01.2026 16:39:49 |
| CELTIC | CPD | 2,20 | 2,46 | -10,57% | 2,48 | 2,20 | 2,48 | 20608 | 48 | 30.01.2026 16:49:48 |
| SYGNITY | SGN | 78,40 | 80,40 | -2,49% | 79,80 | 77 | 79,80 | 7957 | 623 | 30.01.2026 16:41:19 |
| DECORA | DCR | 76,60 | 78,80 | -2,79% | 78,20 | 76,60 | 78,60 | 2349 | 181 | 30.01.2026 16:38:33 |
| ECBSA | ECB | 19 | 19,20 | -1,04% | 18,98 | 19 | 19,50 | 2421 | 46 | 30.01.2026 16:29:34 |
| ULMA | ULM | 62,50 | 62,50 | --- | 63 | 62 | 62,50 | 689 | 43 | 30.01.2026 15:48:31 |
| ABPL | ABE | 118,60 | 118,20 | 0,34% | 118,20 | 116,80 | 119 | 12326 | 1 464 | 30.01.2026 16:44:49 |
| AMBRA | AMB | 16,96 | 16,94 | 0,12% | 17 | 16,88 | 17,06 | 7855 | 134 | 30.01.2026 16:44:16 |
| LESS | LES | 0,25 | 0,24 | 2,88% | 0,24 | 0,23 | 0,25 | 131871 | 32 | 30.01.2026 15:26:43 |
| MUZA | MZA | 8,70 | 8,70 | --- | 8,70 | 8,70 | 8,70 | 95 | 1 | 29.01.2026 13:28:30 |
| WASKO | WAS | 3,59 | 3,58 | 0,28% | 3,56 | 3,51 | 3,63 | 55796 | 198 | 30.01.2026 16:48:33 |
| EUROCASH | EUR | 6,80 | 6,77 | 0,44% | 6,79 | 6,74 | 6,85 | 69949 | 475 | 30.01.2026 16:49:50 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,42 | 0,42 | 1,67% | 0,42 | 0,42 | 0,43 | 42441 | 18 | 30.01.2026 12:44:20 |
| GPW | GPW | 71,05 | 70,85 | 0,28% | 70,85 | 69,70 | 71,30 | 27531 | 1 947 | 30.01.2026 16:40:06 |
| BORYSZEW | BRS | 5,76 | 5,68 | 1,41% | 5,72 | 5,68 | 5,78 | 43957 | 253 | 30.01.2026 16:24:04 |
| KGHM | KGH | 332,10 | 371,90 | -10,70% | 360 | 332,10 | 360,80 | 3788637 | 1 301 058 | 30.01.2026 17:04:50 |
| IMMOBILE | GKI | 4,64 | 4,36 | 6,42% | 4,43 | 4,30 | 4,69 | 54687 | 249 | 30.01.2026 16:47:23 |
| SYNEKTIK | SNT | 294,80 | 296,80 | -0,67% | 297,60 | 292,40 | 299,40 | 22233 | 6 552 | 30.01.2026 16:49:34 |
| SONEL | SON | 16 | 16 | --- | 15,75 | 16 | 16 | 392 | 6 | 30.01.2026 16:33:21 |
| COGNOR | COG | 5,05 | 5,02 | 0,70% | 5,10 | 5 | 5,11 | 355790 | 1 799 | 30.01.2026 16:47:16 |
| SECOGROUP | SWG | 33,60 | 34 | -1,18% | 33,60 | 33,60 | 33,60 | 270 | 9 | 30.01.2026 10:34:03 |
| TATRY | TMR | 94 | 95 | -1,05% | 92 | 92 | 94 | 4 | 0 | 27.01.2026 10:23:54 |
| EUROHOLD | EHG | 2,76 | 2,92 | -5,48% | 2,76 | 2,76 | 2,80 | 1700 | 5 | 28.01.2026 14:24:36 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,65 | 3,59 | 1,67% | 3,65 | 3,64 | 3,65 | 141 | 1 | 30.01.2026 15:25:02 |
| ASSECOPOL | ACP | 216 | 212,80 | 1,50% | 211,60 | 211 | 216 | 115504 | 24 792 | 30.01.2026 16:49:59 |
| COMP | CMP | 60 | 59 | 1,69% | 58,80 | 58,40 | 61,60 | 42210 | 2 533 | 30.01.2026 17:04:24 |
| DOMDEV | DOM | 269 | 269 | --- | 266,50 | 265,50 | 269 | 3005 | 807 | 30.01.2026 16:31:40 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,40 | 19,65 | 3,82% | 20 | 20 | 20,40 | 885 | 18 | 30.01.2026 15:46:33 |
| DIGITANET | DIG | 156 | 158,80 | -1,76% | 159,20 | 155,40 | 159,80 | 6164 | 968 | 30.01.2026 16:48:20 |
| VOXEL | VOX | 138,60 | 138,80 | -0,14% | 138,80 | 136,60 | 138,80 | 1248 | 172 | 30.01.2026 16:17:00 |
| PKOBP | PKO | 92,80 | 90,82 | 2,18% | 90,86 | 90,74 | 93,34 | 2201988 | 203 754 | 30.01.2026 16:49:51 |
| PROCHEM | PRM | 26,40 | 24,90 | 6,02% | 24,90 | 24,90 | 26,40 | 2519 | 64 | 30.01.2026 16:45:32 |
| SILVANO | SFG | 5 | 5,04 | -0,79% | 4,98 | 4,99 | 5 | 343 | 2 | 30.01.2026 14:53:08 |
| COALENERG | CLE | 2,99 | 3,01 | -0,66% | 3,01 | 2,98 | 3,09 | 142427 | 428 | 30.01.2026 16:46:15 |
| IZOSTAL | IZS | 3,17 | 3,23 | -1,86% | 3,22 | 3,12 | 3,20 | 20493 | 64 | 30.01.2026 17:04:06 |
| MBWS | MBW | 11,25 | 11,80 | -4,66% | 11,80 | 11,25 | 11,25 | 6 | 0 | 21.01.2026 10:44:23 |
| MIRBUD | MRB | 13,13 | 13,37 | -1,80% | 13,39 | 13,05 | 13,38 | 331358 | 4 361 | 30.01.2026 17:03:45 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,25 | 2,37 | -5,06% | 2,37 | 2,22 | 2,36 | 78769 | 180 | 30.01.2026 16:46:18 |
| GETIN | GTN | 0,58 | 0,58 | -0,17% | 0,59 | 0,57 | 0,59 | 219450 | 127 | 30.01.2026 16:43:24 |
| MAKARONPL | MAK | 23,85 | 23,55 | 1,27% | 23,85 | 23,45 | 23,90 | 1683 | 40 | 30.01.2026 16:28:36 |
| ESOTIQ | EAH | 33,70 | 34,20 | -1,46% | 34 | 33,70 | 34 | 672 | 23 | 30.01.2026 15:12:48 |
| FERRO | FRO | 30,60 | 30,60 | --- | 30,70 | 30,30 | 30,60 | 6674 | 203 | 30.01.2026 16:09:33 |
| PEP | PEP | 53,60 | 54 | -0,74% | 54,80 | 53,60 | 54,80 | 4266 | 231 | 30.01.2026 16:49:59 |
| MEDICALG | MDG | 32,70 | 32,70 | --- | 32,90 | 32,25 | 32,90 | 37974 | 1 237 | 30.01.2026 16:49:36 |
| NTTSYSTEM | NTT | 11,10 | 11 | 0,91% | 10,95 | 10,70 | 11,10 | 3818 | 42 | 30.01.2026 14:51:07 |
| PKNORLEN | PKN | 107,96 | 106,48 | 1,39% | 105,80 | 105,32 | 108,70 | 2793690 | 300 528 | 30.01.2026 17:01:45 |
| ODLEWNIE | ODL | 13,80 | 14,40 | -4,17% | 14,95 | 13,75 | 14,95 | 14883 | 214 | 30.01.2026 16:20:22 |
| UNIBEP | UNI | 14,85 | 15,45 | -3,88% | 15,35 | 14,70 | 15,20 | 13066 | 195 | 30.01.2026 16:47:17 |
| UNIMOT | UNT | 133,60 | 135 | -1,04% | 135 | 133,40 | 135 | 2596 | 348 | 30.01.2026 16:42:05 |
| ZAMET | ZMT | 0,83 | 0,83 | -0,24% | 0,83 | 0,81 | 0,83 | 26893 | 22 | 30.01.2026 16:45:20 |
| POLICE | PCE | 7,90 | 7,90 | --- | 7,84 | 7,78 | 7,90 | 9811 | 77 | 30.01.2026 17:02:21 |
| TRAKCJA | TRK | 4,70 | 4,70 | --- | 4,79 | 4,65 | 4,75 | 137143 | 645 | 30.01.2026 16:43:33 |
| TRANSPOL | TRN | 3,76 | 3,78 | -0,53% | 3,78 | 3,76 | 3,78 | 2368 | 9 | 29.01.2026 12:38:18 |
| VRG | VRG | 5,04 | 5,20 | -3,08% | 5,16 | 5 | 5,12 | 44766 | 226 | 30.01.2026 16:44:03 |
| TOYA | TOA | 9,70 | 9,84 | -1,42% | 9,81 | 9,64 | 9,80 | 45591 | 442 | 30.01.2026 16:41:34 |
| WIELTON | WLT | 5,95 | 5,99 | -0,67% | 5,93 | 5,91 | 6,01 | 29714 | 177 | 30.01.2026 16:41:36 |
| RAWLPLUG | RWL | 13,50 | 13,60 | -0,74% | 13,60 | 13,45 | 14 | 417 | 6 | 30.01.2026 16:33:55 |
| KRKA | KRK | 964 | 954 | 1,05% | 964 | 942 | 964 | 21 | 20 | 30.01.2026 16:47:32 |
| ATREM | ATR | 58 | 57,80 | 0,35% | 57,80 | 56,60 | 58,40 | 6474 | 374 | 30.01.2026 16:42:47 |
| BOWIM | BOW | 5,88 | 5,70 | 3,16% | 5,72 | 5,50 | 5,88 | 21960 | 124 | 30.01.2026 16:14:35 |
| AGORA | AGO | 9,38 | 9,30 | 0,86% | 9,32 | 9,02 | 9,40 | 52782 | 487 | 30.01.2026 16:49:59 |
| AMICA | AMC | 60,10 | 61 | -1,48% | 61 | 59,40 | 61,10 | 20255 | 1 217 | 30.01.2026 16:48:49 |
| LUBAWA | LBW | 8,57 | 8,70 | -1,49% | 8,69 | 8,52 | 8,73 | 412570 | 3 554 | 30.01.2026 17:01:39 |
| STALPROFI | STF | 8,18 | 8,24 | -0,73% | 8,20 | 8,10 | 8,24 | 7586 | 62 | 30.01.2026 17:04:45 |
| MCI | MCI | 28 | 28,40 | -1,41% | 28,10 | 28 | 28,30 | 872 | 24 | 30.01.2026 14:43:29 |
| QUERCUS | QRS | 12,65 | 12,60 | 0,40% | 12,70 | 12,60 | 12,95 | 30486 | 388 | 30.01.2026 16:04:46 |
| PJPMAKRUM | PJP | 19,20 | 19,30 | -0,52% | 19,30 | 19,20 | 19,35 | 1552 | 30 | 30.01.2026 16:19:39 |
| DEVELIA | DVL | 9,35 | 9,57 | -2,30% | 9,65 | 9,35 | 9,50 | 190282 | 1 794 | 30.01.2026 17:02:05 |
| AGROTON | AGT | 5,48 | 5,50 | -0,36% | 5,50 | 5,48 | 5,58 | 3231 | 18 | 30.01.2026 16:07:48 |
| RELPOL | RLP | 5,60 | 5,72 | -2,10% | 5,60 | 5,60 | 5,78 | 3291 | 19 | 30.01.2026 15:18:32 |
| INTERCARS | CAR | 632 | 630 | 0,32% | 630 | 620 | 642 | 12671 | 8 050 | 30.01.2026 16:49:48 |
| IMS | IMS | 2,73 | 2,70 | 1,11% | 2,71 | 2,64 | 2,75 | 7352 | 20 | 30.01.2026 16:39:23 |
| 3RGAMES | 3RG | 0,71 | 0,74 | -4,32% | 0,74 | 0,70 | 0,77 | 179329 | 130 | 30.01.2026 16:49:03 |
| FORTE | FTE | 24,80 | 24,70 | 0,40% | 24,70 | 24,60 | 25,10 | 19227 | 475 | 30.01.2026 16:40:44 |
| EUCO | EUC | 2,05 | 2,06 | -0,49% | 2,07 | 2,01 | 2,07 | 56827 | 116 | 30.01.2026 16:05:08 |
| TALEX | TLX | 19,30 | 19,40 | -0,52% | 19,30 | 19,30 | 19,30 | 8 | 0 | 30.01.2026 09:03:20 |
| VIVID | VVD | 0,73 | 0,73 | 0,55% | 0,74 | 0,71 | 0,74 | 9991 | 7 | 30.01.2026 16:48:50 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,90 | 1,91 | -0,52% | 1,91 | 1,90 | 1,91 | 9716 | 18 | 30.01.2026 13:55:08 |
| CIGAMES | CIG | 2,34 | 2,38 | -2,10% | 2,38 | 2,31 | 2,40 | 461101 | 1 081 | 30.01.2026 16:46:16 |
| ARCTIC | ATC | 8,17 | 8,27 | -1,21% | 8,22 | 8,04 | 8,26 | 70566 | 573 | 30.01.2026 16:19:24 |
| ATENDE | ATD | 3,25 | 3,35 | -2,99% | 3,35 | 3,17 | 3,25 | 7302 | 23 | 30.01.2026 16:36:19 |
| MILLENNIUM | MIL | 17,14 | 17,12 | 0,12% | 17,10 | 16,99 | 17,34 | 1297191 | 22 327 | 30.01.2026 16:49:51 |
| SATIS | STS | 0,32 | 0,33 | -3,03% | 0,33 | 0,32 | 0,32 | 6900 | 3 | 28.01.2026 15:02:04 |
| RAEN | RAE | 0,49 | 0,51 | -4,10% | 0,51 | 0,48 | 0,50 | 81270 | 40 | 30.01.2026 16:02:02 |
| IZOBLOK | IZB | 30,40 | 31,40 | -3,18% | 30,40 | 30,40 | 30,40 | 2 | 2 | 30.01.2026 11:20:55 |
| MANGATA | MGT | 68,40 | 68 | 0,59% | 68,40 | 68,40 | 68,60 | 209 | 14 | 30.01.2026 16:29:02 |
| FASING | FSG | 15 | 15 | --- | 15 | 15 | 15 | 399 | 6 | 30.01.2026 11:33:01 |
| SKYLINE | SKL | 1,45 | 1,50 | -3,33% | 1,45 | 1,45 | 1,45 | 628 | 1 | 29.01.2026 10:29:49 |
| ROPCZYCE | RPC | 23,40 | 23,90 | -2,09% | 23,90 | 23,40 | 23,90 | 2014 | 48 | 30.01.2026 14:14:50 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,10 | 16,85 | -4,45% | 16,40 | 16,10 | 16,10 | 1780 | 29 | 30.01.2026 16:03:24 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,25 | 8,00% | 0,27 | 0,27 | 0,27 | 1400 | 0 | 29.01.2026 15:00:00 |
| KINOPOL | KPL | 24,40 | 25,60 | -4,69% | 25,10 | 24,30 | 25 | 8102 | 199 | 30.01.2026 16:29:22 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 10,99 | 10,51 | 4,57% | 10,48 | 10,46 | 11,05 | 5789561 | 63 106 | 30.01.2026 17:04:37 |
| VOTUM | VOT | 47,95 | 48 | -0,10% | 47,95 | 47,50 | 48 | 7051 | 337 | 30.01.2026 16:44:05 |
| PEKAO | PEO | 216,60 | 212,80 | 1,79% | 213,30 | 213,60 | 218,70 | 327912 | 71 076 | 30.01.2026 16:49:52 |
| WIKANA | WIK | 7,05 | 7,20 | -2,08% | 7,05 | 7,05 | 7,20 | 1335 | 9 | 30.01.2026 12:16:24 |
| DATAWALK | DAT | 168,50 | 163,62 | 2,98% | 163,80 | 161,30 | 171,90 | 39802 | 6 715 | 30.01.2026 16:48:21 |
| CYFRPLSAT | CPS | 13,38 | 13,06 | 2,41% | 13 | 13,02 | 13,52 | 1080667 | 14 397 | 30.01.2026 17:03:04 |
| ATMGRUPA | ATG | 3,94 | 3,94 | --- | 3,94 | 3,90 | 3,95 | 12795 | 50 | 30.01.2026 16:41:48 |
| BUMECH | BMC | 25,85 | 25,80 | 0,19% | 26,10 | 24,90 | 26,50 | 118987 | 3 066 | 30.01.2026 16:48:48 |
| ACTION | ACT | 31,95 | 32,30 | -1,08% | 32 | 31,95 | 32,45 | 3137 | 101 | 30.01.2026 16:49:58 |
| ZEPAK | ZEP | 19,48 | 19,50 | -0,10% | 19,48 | 19,24 | 19,48 | 8190 | 159 | 30.01.2026 17:03:44 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,26 | 1,30 | -3,46% | 1,30 | 1,22 | 1,32 | 297732 | 375 | 30.01.2026 17:04:01 |
| SNTVERSE | SVE | 3,92 | 4 | -1,88% | 3,99 | 3,87 | 3,97 | 82058 | 322 | 30.01.2026 15:59:02 |
| WARIMPEX | WXF | 2,47 | 2,44 | 1,23% | 2,41 | 2,42 | 2,47 | 17951 | 44 | 30.01.2026 11:49:25 |
| ASBIS | ASB | 38,54 | 38,20 | 0,89% | 38,50 | 38,14 | 38,76 | 58022 | 2 230 | 30.01.2026 16:48:22 |
| AIGAMES | ALG | 0,89 | 0,89 | -0,45% | 0,91 | 0,89 | 0,92 | 3215 | 3 | 30.01.2026 12:42:55 |
| CEZ | CEZ | 207 | 207,40 | -0,19% | 212 | 207 | 207,80 | 72 | 15 | 30.01.2026 16:00:50 |
| INGBSK | ING | 387 | 385 | 0,52% | 384 | 382 | 390,50 | 4551 | 1 760 | 30.01.2026 16:32:33 |
| SEKO | SEK | 9,86 | 9,80 | 0,61% | 9,78 | 9,78 | 10 | 20089 | 199 | 30.01.2026 15:26:11 |
| ASTARTA | AST | 49,20 | 49,40 | -0,40% | 49,50 | 48,60 | 50 | 9699 | 479 | 30.01.2026 16:48:20 |
| SANWIL | SNW | 1,31 | 1,32 | -1,13% | 1,32 | 1,31 | 1,31 | 6073 | 8 | 30.01.2026 16:29:54 |
| HELIO | HEL | 39 | 39 | --- | 39 | 38 | 39 | 98 | 4 | 30.01.2026 16:13:36 |
| INPRO | INP | 8,80 | 8,75 | 0,57% | 8,80 | 8,80 | 8,80 | 2242 | 20 | 30.01.2026 13:40:19 |
| MENNICA | MNC | 50,80 | 53,60 | -5,22% | 52,80 | 49,90 | 52,40 | 16517 | 837 | 30.01.2026 17:03:54 |
| PEPEES | PPS | 0,84 | 0,83 | 1,20% | 0,84 | 0,82 | 0,84 | 12541 | 11 | 29.01.2026 15:22:09 |
| PGE | PGE | 10,04 | 9,54 | 5,29% | 9,55 | 9,47 | 10,10 | 5049617 | 49 897 | 30.01.2026 17:04:56 |
| ERG | ERG | 45,60 | 45 | 1,33% | 45 | 45 | 45,60 | 30 | 1 | 30.01.2026 11:33:31 |
| KETY | KTY | 1020 | 1010 | 0,99% | 1022 | 999 | 1020 | 20886 | 21 206 | 30.01.2026 17:03:37 |
| KPPD | KPD | 23,40 | 23,40 | --- | 23,40 | 23,40 | 23,40 | 9 | 0 | 30.01.2026 09:21:46 |
| LSISOFT | LSI | 31,40 | 32,80 | -4,27% | 32 | 31 | 31,60 | 2422 | 76 | 30.01.2026 15:54:09 |
| ERBUD | ERB | 29,65 | 29,75 | -0,34% | 29,90 | 29,20 | 29,65 | 1347 | 40 | 30.01.2026 15:07:05 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,85 | 5,01 | -3,19% | 5,09 | 4,61 | 5,10 | 35719 | 173 | 30.01.2026 16:33:20 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,85 | 4,85 | --- | 4,85 | 4,85 | 4,96 | 46 | 0 | 27.01.2026 12:18:59 |
| ALTA | AAT | 1,52 | 1,54 | -0,65% | 1,54 | 1,52 | 1,54 | 9343 | 14 | 29.01.2026 14:20:38 |
| COMPERIA | CPL | 6,75 | 6,90 | -2,17% | 6,70 | 6,75 | 6,75 | 731 | 5 | 29.01.2026 10:42:49 |
| ZREMB | ZRE | 8,94 | 8,81 | 1,48% | 8,81 | 8,70 | 8,98 | 20748 | 183 | 30.01.2026 17:01:59 |
| ELEKTROTI | ELT | 49,45 | 48,95 | 1,02% | 48,85 | 48,30 | 51,20 | 42223 | 2 093 | 30.01.2026 17:04:51 |
| PHN | PHN | 9,58 | 9,56 | 0,21% | 9,56 | 9,50 | 9,58 | 5456 | 52 | 30.01.2026 14:02:23 |
| ASMGROUP | ASM | 0,34 | 0,34 | -1,16% | 0,34 | 0,33 | 0,35 | 275670 | 93 | 30.01.2026 16:49:47 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12,80 | 12,75 | 0,39% | 12,80 | 12,75 | 12,80 | 1603 | 20 | 30.01.2026 10:34:45 |
| PHOTON | PEN | 1,86 | 1,84 | 1,63% | 1,84 | 1,82 | 1,86 | 18403 | 34 | 30.01.2026 15:48:36 |
| APSENERGY | APE | 2,42 | 2,57 | -5,84% | 2,57 | 2,39 | 2,62 | 513556 | 1 268 | 30.01.2026 16:37:03 |
| OTLOG | OTS | 15,60 | 15 | 4,00% | 14,90 | 14,84 | 15,80 | 5447 | 84 | 30.01.2026 16:13:25 |
| MLPGROUP | MLG | 92,20 | 92,80 | -0,65% | 92,40 | 91 | 92,60 | 187 | 17 | 30.01.2026 16:46:46 |
| PKPCARGO | PKP | 13,68 | 13,69 | -0,07% | 13,69 | 13,51 | 13,88 | 78217 | 1 069 | 30.01.2026 17:00:48 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 124,60 | 124,80 | -0,16% | 124,20 | 121,80 | 126 | 21175 | 2 619 | 30.01.2026 17:02:28 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 39,90 | 40 | -0,25% | 40,20 | 39,10 | 39,90 | 1970 | 78 | 30.01.2026 16:05:50 |
| MERCATOR | MRC | 40,90 | 41,15 | -0,61% | 41,15 | 40,45 | 41,20 | 8401 | 344 | 30.01.2026 16:16:54 |
| TEXT | TXT | 42,36 | 42,90 | -1,26% | 42,84 | 41,80 | 43 | 78965 | 3 335 | 30.01.2026 17:03:13 |
| PCCROKITA | PCR | 72,50 | 72,50 | --- | 72,30 | 71,90 | 72,50 | 1594 | 115 | 30.01.2026 16:31:42 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,10 | 3,08 | 0,65% | 3,14 | 3,08 | 3,10 | 10145 | 31 | 30.01.2026 15:25:27 |
| TORPOL | TOR | 58,20 | 58,50 | -0,51% | 57,80 | 57,60 | 58,50 | 7345 | 427 | 30.01.2026 16:47:18 |
| POLWAX | PWX | 1,40 | 1,37 | 1,82% | 1,40 | 1,34 | 1,40 | 5957 | 8 | 30.01.2026 14:05:32 |
| SKARBIEC | SKH | 37,70 | 37,90 | -0,53% | 37,90 | 37,10 | 37,90 | 1412 | 53 | 30.01.2026 14:41:49 |
| VIGOPHOTN | VGO | 508 | 510 | -0,39% | 510 | 500 | 514 | 510 | 260 | 30.01.2026 16:33:50 |
| NEXITY | NXG | 1,12 | 1,16 | -3,45% | 1,16 | 1,08 | 1,12 | 5845 | 6 | 29.01.2026 15:18:46 |
| SANTANDER | SAN | 45,56 | 45,04 | 1,14% | 45 | 44,90 | 45,56 | 3586 | 163 | 30.01.2026 16:39:02 |
| CDRL | CDL | 7,85 | 7,55 | 3,97% | 7,55 | 7,55 | 7,85 | 1388 | 11 | 30.01.2026 12:07:09 |
| AIRWAY | AWM | 0,33 | 0,33 | -0,91% | 0,33 | 0,32 | 0,33 | 56334 | 18 | 30.01.2026 14:37:20 |
| DEKPOL | DEK | 91 | 91,20 | -0,22% | 91,20 | 87,80 | 91 | 1186 | 107 | 30.01.2026 16:27:38 |
| BIOPLANET | BIP | 37,60 | 30,30 | 24,09% | 30,30 | 30 | 37,60 | 4576 | 146 | 30.01.2026 17:00:38 |
| WIRTUALNA | WPL | 61,10 | 61,10 | --- | 61,70 | 60,50 | 61,80 | 14112 | 864 | 30.01.2026 16:48:04 |
| ADIUVO | ADV | 0,67 | 0,66 | 1,22% | 0,67 | 0,65 | 0,67 | 92930 | 61 | 30.01.2026 16:22:19 |
| PEKABEX | PBX | 12,50 | 12,40 | 0,81% | 12,70 | 12,40 | 12,55 | 6726 | 84 | 30.01.2026 16:23:52 |
| ATAL | 1AT | 57,80 | 57,80 | --- | 57,80 | 57,30 | 57,80 | 1945 | 112 | 30.01.2026 16:29:10 |
| WITTCHEN | WTN | 17,84 | 17,84 | --- | 17,86 | 17,64 | 18,06 | 22175 | 395 | 30.01.2026 16:18:20 |
| CITYSERV | CTS | 6,40 | 6 | 6,67% | 5,85 | 6,40 | 6,40 | 1 | 1 | 21.01.2026 15:12:09 |
| LOKUM | LKD | 25 | 25,50 | -1,96% | 25 | 25 | 25,50 | 1416 | 35 | 30.01.2026 13:36:20 |
| KRVITAMIN | KVT | 11,25 | 11,30 | -0,44% | 11,05 | 10,85 | 11,25 | 834 | 9 | 30.01.2026 14:55:20 |
| ENTER | ENT | 63,90 | 63,10 | 1,27% | 64 | 62,20 | 65 | 13698 | 869 | 30.01.2026 16:49:51 |
| KGL | KGL | 10,70 | 10,70 | --- | 10,70 | 10,70 | 10,70 | 21 | 0 | 28.01.2026 09:41:19 |
| XTB | XTB | 84,80 | 75,90 | 11,73% | 78,40 | 78,12 | 84,80 | 1585029 | 129 955 | 30.01.2026 17:04:32 |
| ARCHICOM | ARH | 46,90 | 47,30 | -0,85% | 47,10 | 46,50 | 47 | 665 | 31 | 30.01.2026 16:41:19 |
| AUTOPARTN | APR | 18,86 | 18,50 | 1,95% | 18,48 | 18,36 | 18,90 | 243529 | 4 547 | 30.01.2026 16:49:51 |
| PLAZACNTR | PLZ | 3,18 | 3,08 | 3,41% | 3,08 | 3,09 | 3,24 | 71298 | 224 | 30.01.2026 17:02:19 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 280 | 280 | --- | 281 | 277 | 281,50 | 3293 | 919 | 30.01.2026 17:01:13 |
| TBULL | TBL | 3,40 | 3,10 | 9,68% | 3,40 | 3,40 | 3,40 | 1 | 0 | 30.01.2026 15:05:49 |
| ARTIFEX | ART | 15,64 | 15,50 | 0,90% | 15,78 | 15,50 | 15,92 | 6556 | 104 | 30.01.2026 16:30:32 |
| CLNPHARMA | CLN | 21,75 | 21,65 | 0,46% | 21,45 | 21,50 | 21,75 | 12429 | 268 | 30.01.2026 16:30:22 |
| DINOPL | DNP | 37,57 | 37,82 | -0,66% | 37,84 | 37,50 | 38,20 | 3340377 | 126 078 | 30.01.2026 17:04:44 |
| MAXCOM | MXC | 5,14 | 5,32 | -3,38% | 5,20 | 5,14 | 5,34 | 359 | 2 | 30.01.2026 16:12:36 |
| XTPL | XTP | 72,20 | 73,90 | -2,30% | 74,40 | 71,70 | 73,90 | 916 | 66 | 30.01.2026 16:42:03 |
| MOL | MOL | 43,48 | 42,92 | 1,30% | 42,94 | 42,94 | 43,60 | 2315 | 100 | 30.01.2026 16:37:48 |
| MARVIPOL | MVP | 9,20 | 9,30 | -1,08% | 9,30 | 9,20 | 9,28 | 1924 | 18 | 30.01.2026 16:41:50 |
| NANOGROUP | NNG | 2,59 | 2,60 | -0,19% | 2,57 | 2,57 | 2,60 | 85514 | 221 | 30.01.2026 16:12:32 |
| CYBERFLKS | CBF | 206,50 | 206 | 0,24% | 208,50 | 205 | 211,50 | 23137 | 4 786 | 30.01.2026 16:49:34 |
| BRAND24 | B24 | 59,80 | 59,40 | 0,67% | 59,80 | 59,40 | 59,80 | 230 | 14 | 30.01.2026 14:52:50 |
| ULTGAMES | ULG | 14,80 | 14,90 | -0,67% | 15,15 | 13,75 | 15,25 | 4356 | 63 | 30.01.2026 15:39:25 |
| MEDINICE | ICE | 39,30 | 38 | 3,42% | 38,50 | 37,70 | 39,40 | 74619 | 2 891 | 30.01.2026 17:03:40 |
| PURE | PUR | 3,72 | 3,49 | 6,65% | 3,55 | 3,50 | 4,19 | 527784 | 2 046 | 30.01.2026 16:49:03 |
| CPIEUROPE | CPI | 67,05 | 64,35 | 4,20% | 66,10 | 65,20 | 67,05 | 10 | 1 | 22.01.2026 16:26:50 |
| BOOMBIT | BBT | 6,90 | 7,08 | -2,54% | 7 | 6,90 | 7 | 6253 | 43 | 30.01.2026 16:23:51 |
| NOVATURAS | NTU | 7,50 | 7,10 | 5,63% | 7,64 | 7,50 | 7,56 | 222 | 2 | 28.01.2026 10:02:02 |
| MOLECURE | MOC | 8,57 | 8,59 | -0,23% | 8,80 | 8,42 | 8,85 | 52015 | 450 | 30.01.2026 16:48:20 |
| MLSYSTEM | MLS | 18,24 | 17 | 7,29% | 17,20 | 17,32 | 18,38 | 65529 | 1 183 | 30.01.2026 17:03:18 |
| SILVAIR-REGS | SVRS | 7 | 7 | --- | 7,25 | 7 | 7,20 | 2786 | 20 | 30.01.2026 15:52:49 |
| TSGAMES | TEN | 114,60 | 113,20 | 1,24% | 113,20 | 111,80 | 116,60 | 34515 | 3 959 | 30.01.2026 17:01:21 |
| CREEPYJAR | CRJ | 614 | 610 | 0,66% | 602 | 592 | 618 | 4721 | 2 858 | 30.01.2026 17:02:22 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 13,58 | 13,52 | 0,44% | 13,66 | 13,48 | 13,68 | 140018 | 1 900 | 30.01.2026 17:01:23 |
| SELVITA | SLV | 42,50 | 43,40 | -2,07% | 40,60 | 41,80 | 43 | 22331 | 941 | 30.01.2026 16:42:37 |
| GAMEOPS | GOP | 11,36 | 11,40 | -0,35% | 10,96 | 10,84 | 11,36 | 1942 | 21 | 30.01.2026 12:14:22 |
| GAMFACTOR | GIF | 6,92 | 6,76 | 2,37% | 6,80 | 6,80 | 7 | 7553 | 52 | 30.01.2026 15:39:09 |
| ALLEGRO | ALE | 29,22 | 30,10 | -2,94% | 30,10 | 29,22 | 30,07 | 5907554 | 174 350 | 30.01.2026 17:03:41 |
| PCFGROUP | PCF | 4,10 | 4,16 | -1,56% | 4,02 | 4 | 4,15 | 19489 | 80 | 30.01.2026 15:01:51 |
| ANSWEAR | ANR | 23,10 | 23,50 | -1,70% | 23,05 | 22,85 | 23,25 | 18335 | 423 | 30.01.2026 16:32:54 |
| HUUUGE | HUG | 25,15 | 24,20 | 3,93% | 24,10 | 24,55 | 25,40 | 51153 | 1 272 | 30.01.2026 17:04:13 |
| DADELO | DAD | 81 | 79 | 2,53% | 78,60 | 77,80 | 81,20 | 7403 | 591 | 30.01.2026 16:48:20 |
| CAPTORTX | CTX | 76 | 75,80 | 0,26% | 75,60 | 73,80 | 78 | 5222 | 395 | 30.01.2026 16:27:37 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 135,20 | 135,80 | -0,44% | 135,60 | 134,20 | 136,60 | 2474 | 335 | 30.01.2026 16:48:20 |
| PEPCO | PCO | 29,04 | 29,32 | -0,96% | 29,32 | 29,01 | 29,78 | 3344229 | 97 373 | 30.01.2026 17:02:56 |
| SHOPER | SHO | 52,20 | 51,40 | 1,56% | 51,40 | 51 | 52,60 | 5140 | 265 | 30.01.2026 16:49:58 |
| ONDE | OND | 9,02 | 9,09 | -0,77% | 9,01 | 8,84 | 9,15 | 29381 | 264 | 30.01.2026 16:10:48 |
| CAVATINA | CAV | 14,55 | 14,70 | -1,02% | 14,95 | 14,55 | 14,70 | 2081 | 31 | 30.01.2026 16:38:48 |
| POLTREG | PTG | 25,80 | 26,50 | -2,64% | 26,80 | 25,80 | 26,80 | 1415 | 37 | 30.01.2026 16:44:51 |
| BIGCHEESE | BCS | 12,42 | 12,30 | 0,98% | 12,48 | 12,22 | 12,48 | 1053 | 13 | 30.01.2026 15:05:24 |
| GREENX | GRX | 2,53 | 2,46 | 3,01% | 2,52 | 2,46 | 2,54 | 875008 | 2 191 | 30.01.2026 17:03:32 |
