WIG
Ostatnie notowanie z: 17.03.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 123591,03 | 2,20% | 2 331 | 120931,36 | 121085,97 | 121000,49 | 123703,07 | 132 | 99 | 51 | 84630,21 | 128172,96 |
Stan na dzień 17.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,72 | 0,78 | -7,95% | 0,80 | 0,72 | 0,82 | 1125265 | 861 | 17.03.2026 17:00:22 |
| ASSECOBS | ABS | 79,20 | 81,60 | -2,94% | 81,60 | 79,20 | 85 | 7289 | 599 | 17.03.2026 16:37:47 |
| PZU | PZU | 64,74 | 63,16 | 2,50% | 63,24 | 63,10 | 65,12 | 1539541 | 99 353 | 17.03.2026 17:03:11 |
| QUANTUM | QNT | 33,80 | 33,80 | --- | 33,80 | 33,80 | 33,80 | 31 | 2 | 05.03.2026 11:20:16 |
| PRAGMAINK | PRI | 2,84 | 2,84 | --- | 2,84 | 2,84 | 2,84 | 925 | 3 | 17.03.2026 17:03:13 |
| IMCOMPANY | IMC | 30,90 | 30,50 | 1,31% | 31,40 | 30,10 | 31,40 | 366 | 11 | 17.03.2026 14:27:30 |
| ONESANO | ONO | 0,63 | 0,63 | -0,32% | 0,60 | 0,62 | 0,63 | 20846 | 13 | 17.03.2026 14:08:04 |
| RAINBOW | RBW | 133,40 | 128,20 | 4,06% | 128 | 127,80 | 134 | 52442 | 6 907 | 17.03.2026 16:48:24 |
| HYDROTOR | HDR | 17 | 17,75 | -4,23% | 18 | 17 | 17 | 144 | 2 | 17.03.2026 10:22:39 |
| HARPER | HRP | 5,52 | 5,68 | -2,82% | 5,66 | 5,50 | 5,52 | 2745 | 15 | 17.03.2026 16:15:03 |
| DEBICA | DBC | 84 | 84 | --- | 84 | 83,70 | 84 | 1024 | 86 | 17.03.2026 16:31:07 |
| INTROL | INL | 7,98 | 8,08 | -1,24% | 7,92 | 7,86 | 8,08 | 2427 | 19 | 17.03.2026 16:42:20 |
| MCR | MCR | 14,75 | 14,75 | --- | 14,75 | 14,70 | 14,85 | 5187 | 77 | 17.03.2026 15:49:33 |
| MEXPOLSKA | MEX | 3,77 | 3,77 | --- | 3,80 | 3,71 | 3,80 | 10374 | 39 | 17.03.2026 15:38:36 |
| EUROTEL | ETL | 26,20 | 26 | 0,77% | 26,20 | 26 | 26,50 | 2422 | 64 | 17.03.2026 16:38:03 |
| 06MAGNA | 06N | 2,43 | 2,43 | --- | 2,38 | 2,38 | 2,43 | 1626 | 4 | 17.03.2026 16:08:51 |
| WAWEL | WWL | 852 | 844 | 0,95% | 844 | 844 | 852 | 114 | 97 | 17.03.2026 14:59:52 |
| JSW | JSW | 33 | 31,68 | 4,17% | 31,40 | 31,25 | 33,06 | 895928 | 29 008 | 17.03.2026 17:03:51 |
| LIBET | LBT | 1,38 | 1,36 | 0,73% | --- | 1,38 | 1,38 | 10 | 0 | 17.03.2026 09:16:50 |
| PROTEKTOR | PRT | 1,36 | 1,33 | 2,63% | 1,35 | 1,32 | 1,37 | 143356 | 194 | 17.03.2026 16:39:33 |
| UNFOLD | UNF | 1,27 | 1,37 | -7,30% | 1,44 | 1,27 | 1,37 | 299 | 0 | 16.03.2026 16:49:09 |
| NEUCA | NEU | 727 | 725 | 0,28% | 729 | 713 | 729 | 382 | 275 | 17.03.2026 16:44:49 |
| ZUE | ZUE | 12,35 | 12,15 | 1,65% | 11,85 | 11,85 | 12,35 | 5099 | 62 | 17.03.2026 16:03:55 |
| ENELMED | ENE | 21,80 | 22 | -0,91% | 22 | 21,80 | 22 | 40 | 1 | 17.03.2026 15:23:20 |
| ENERGOINS | ENI | 2,36 | 2,33 | 1,29% | 2,33 | 2,28 | 2,36 | 28902 | 67 | 17.03.2026 17:03:24 |
| KSGAGRO | KSG | 3,54 | 3,55 | -0,28% | 3,51 | 3,50 | 3,63 | 1399 | 5 | 17.03.2026 12:59:20 |
| STALEXP | STX | 2,72 | 2,72 | 0,18% | 2,72 | 2,68 | 2,72 | 134107 | 363 | 17.03.2026 16:49:03 |
| MODIVO | MDV | 94,50 | 94,22 | 0,30% | 94,02 | 92,50 | 95,04 | 210870 | 19 872 | 17.03.2026 17:01:54 |
| NTCAPITAL | NTC | 0,61 | 0,61 | -0,65% | 0,61 | 0,59 | 0,62 | 1605 | 1 | 17.03.2026 14:57:06 |
| HANDLOWY | BHW | 113,40 | 112,20 | 1,07% | 113,60 | 112 | 114,20 | 13814 | 1 564 | 17.03.2026 16:48:36 |
| 11BIT | 11B | 136,90 | 137,80 | -0,65% | 136,70 | 135,40 | 137,70 | 4291 | 586 | 17.03.2026 16:49:35 |
| ACAUTOGAZ | ACG | 22,30 | 22,50 | -0,89% | 22,40 | 22,20 | 22,40 | 192 | 4 | 17.03.2026 11:25:51 |
| KCI | KCI | 0,86 | 0,86 | 0,23% | 0,86 | 0,85 | 0,86 | 17228 | 15 | 17.03.2026 16:46:53 |
| MILKILAND | MLK | 1,72 | 1,75 | -1,43% | 1,75 | 1,72 | 1,75 | 19149 | 33 | 17.03.2026 17:03:02 |
| ASSECOSEE | ASE | 64,50 | 64,20 | 0,47% | 64,20 | 63,20 | 64,80 | 1427 | 91 | 17.03.2026 15:30:22 |
| REMAK | RMK | 11,30 | 11,75 | -3,83% | --- | 11,30 | 11,30 | --- | 0 | 16.03.2026 14:29:29 |
| RANKPROGR | RNK | 4,20 | 4,20 | --- | 4,12 | 4,12 | 4,20 | 2595 | 11 | 16.03.2026 15:28:50 |
| INSTALKRK | INK | 38,10 | 38,30 | -0,52% | 38 | 37,90 | 38,10 | 912 | 35 | 17.03.2026 16:26:52 |
| MDIENERGIA | MDI | 0,74 | 0,76 | -3,66% | 0,76 | 0,74 | 0,77 | 2245 | 2 | 17.03.2026 15:21:49 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,40 | 5,50 | -1,82% | 5,35 | 5,40 | 5,40 | 253 | 1 | 17.03.2026 16:33:36 |
| MONNARI | MON | 5,84 | 5,74 | 1,74% | 5,64 | 5,72 | 5,88 | 4182 | 24 | 17.03.2026 15:13:18 |
| PMPG | PGM | 1,69 | 1,70 | -0,30% | 1,70 | 1,69 | 1,69 | 400 | 1 | 16.03.2026 12:29:31 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,70 | 0,71 | -1,13% | 0,70 | 0,70 | 0,72 | 12026 | 8 | 17.03.2026 15:56:25 |
| LPP | LPP | 19400 | 19300 | 0,52% | 19205 | 19130 | 19430 | 1709 | 33 017 | 17.03.2026 16:49:35 |
| AILLERON | ALL | 18,30 | 18,80 | -2,66% | 18,94 | 18,10 | 18,78 | 9315 | 173 | 17.03.2026 16:17:20 |
| HERKULES | HRS | 1,38 | 1,40 | -0,72% | 1,38 | 1,36 | 1,38 | 3207 | 4 | 17.03.2026 13:09:09 |
| PGFGROUP | PGV | 0,51 | 0,51 | 0,39% | 0,51 | 0,51 | 0,51 | 2 | 0 | 17.03.2026 09:01:51 |
| TESGAS | TSG | 1,96 | 1,90 | 3,69% | 1,91 | 1,90 | 1,98 | 33827 | 66 | 17.03.2026 16:44:17 |
| CDPROJEKT | CDR | 245,40 | 246,30 | -0,37% | 246 | 242,60 | 247,60 | 184324 | 45 160 | 17.03.2026 17:03:11 |
| BIOTON | BIO | 4,09 | 4,10 | -0,24% | 4,10 | 4,04 | 4,10 | 23909 | 98 | 17.03.2026 16:35:18 |
| ENEA | ENA | 23,80 | 21,30 | 11,74% | 21,46 | 21,60 | 24,04 | 434037 | 10 021 | 17.03.2026 17:03:31 |
| BUDIMEX | BDX | 652 | 655,40 | -0,52% | 656 | 628,80 | 657,20 | 73546 | 47 130 | 17.03.2026 16:49:34 |
| DELKO | DEL | 6,40 | 6,32 | 1,27% | 6,38 | 6,32 | 6,44 | 3541 | 23 | 17.03.2026 16:22:46 |
| BNPPPL | BNP | 144 | 140,50 | 2,49% | 142,50 | 142 | 146,50 | 10839 | 1 564 | 17.03.2026 16:33:50 |
| MWTRADE | MWT | 2,52 | 2,64 | -4,55% | 2,68 | 2,52 | 2,68 | 1003 | 3 | 17.03.2026 12:24:07 |
| POLIMEXMS | PXM | 8,04 | 7,75 | 3,74% | 7,75 | 7,59 | 8,10 | 858848 | 6 794 | 17.03.2026 17:00:07 |
| MOSTALWAR | MSW | 7 | 6,84 | 2,34% | 6,84 | 6,86 | 7 | 11521 | 80 | 17.03.2026 15:46:00 |
| MOSTALZAB | MSZ | 5,84 | 5,83 | 0,17% | 5,83 | 5,77 | 5,98 | 148542 | 867 | 17.03.2026 16:39:32 |
| IFIRMA | IFI | 28,50 | 29,35 | -2,90% | 29,50 | 27,15 | 29,50 | 12103 | 340 | 17.03.2026 16:31:05 |
| PATENTUS | PAT | 3,09 | 3,09 | --- | 3,08 | 3,06 | 3,15 | 8873 | 27 | 17.03.2026 16:18:03 |
| APATOR | APT | 23,20 | 22,95 | 1,09% | 22,70 | 22,70 | 23,25 | 7043 | 162 | 17.03.2026 16:47:36 |
| KERNEL | KER | 19,12 | 19,36 | -1,24% | 19,44 | 19,10 | 19,68 | 13344 | 257 | 17.03.2026 16:48:37 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22,40 | 22 | 1,82% | 22 | 22,40 | 22,40 | 981 | 22 | 11.03.2026 15:46:48 |
| GRUPAAZOTY | ATT | 18,65 | 18,06 | 3,27% | 18,06 | 17,82 | 18,72 | 474671 | 8 666 | 17.03.2026 17:03:59 |
| SELENAFM | SEL | 55 | 55 | --- | 54,20 | 53,80 | 56,20 | 7497 | 410 | 17.03.2026 16:19:18 |
| RYVU | RVU | 23,25 | 23,90 | -2,72% | 23,95 | 23,25 | 24 | 31344 | 737 | 17.03.2026 16:48:18 |
| GRODNO | GRN | 13,85 | 13,95 | -0,72% | 13,95 | 13,85 | 14,05 | 3454 | 48 | 17.03.2026 16:31:06 |
| OPTEAM | OPM | 3,12 | 3,12 | --- | 3,08 | 3,12 | 3,12 | 90 | 0 | 17.03.2026 10:59:50 |
| ORZBIALY | OBL | 37 | 36,80 | 0,54% | 36,80 | 37 | 37 | 479 | 22 | 02.03.2026 15:09:34 |
| FABRITY | FAB | 25 | 25,30 | -1,19% | 25,30 | 25 | 25,20 | 166 | 4 | 17.03.2026 13:35:35 |
| LENA | LEN | 2,40 | 2,36 | 1,69% | 2,37 | 2,38 | 2,41 | 12730 | 31 | 17.03.2026 16:00:05 |
| MABION | MAB | 9,42 | 9,63 | -2,18% | 9,65 | 9,16 | 9,71 | 89795 | 840 | 17.03.2026 16:42:53 |
| SANOK | SNK | 21 | 21 | --- | 21 | 20,80 | 21 | 1935 | 41 | 17.03.2026 14:45:19 |
| SNIEZKA | SKA | 82 | 82 | --- | 82 | 81 | 82 | 41 | 3 | 17.03.2026 16:42:47 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,10 | 3,18 | -2,52% | 3,10 | 3,10 | 3,10 | 46 | 6 | 09.03.2026 11:00:37 |
| ORANGEPL | OPL | 13,20 | 12,90 | 2,37% | 12,80 | 12,80 | 13,24 | 1978990 | 25 941 | 17.03.2026 17:03:11 |
| VINDEXUS | VIN | 13 | 12,90 | 0,78% | 12,90 | 12,85 | 13 | 1640 | 21 | 17.03.2026 16:38:20 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 113,15 | 109,75 | 3,10% | 109,80 | 109,40 | 113,25 | 294496 | 32 826 | 17.03.2026 17:02:49 |
| MOSTALPLC | MSP | 14,55 | 14,75 | -1,36% | 14,75 | 14,55 | 14,60 | 182 | 3 | 16.03.2026 13:40:52 |
| MBANK | MBK | 1053 | 1026,50 | 2,58% | 1022,50 | 1008,50 | 1063,50 | 61377 | 64 009 | 17.03.2026 17:01:42 |
| EDINVEST | EDI | 9,14 | 9,14 | --- | 9,14 | 9 | 9,30 | 4440 | 41 | 17.03.2026 16:23:33 |
| CELTIC | CPD | 1,72 | 1,71 | 0,58% | 1,71 | 1,71 | 1,72 | 4076 | 7 | 17.03.2026 13:28:15 |
| SYGNITY | SGN | 69 | 69 | --- | 68,60 | 69 | 69,80 | 7477 | 521 | 17.03.2026 16:45:03 |
| DECORA | DCR | 72 | 72,40 | -0,55% | 72 | 71,80 | 72,40 | 1167 | 84 | 17.03.2026 16:48:54 |
| ECBSA | ECB | 21,60 | 21,55 | 0,23% | 21,30 | 21 | 22,35 | 3755 | 81 | 17.03.2026 15:18:02 |
| ULMA | ULM | 62,50 | 62,50 | --- | --- | 62,50 | 62,50 | 1 | 0 | 17.03.2026 09:04:04 |
| ABPL | ABE | 128,80 | 127 | 1,42% | 128,40 | 126,80 | 128,80 | 5244 | 671 | 17.03.2026 17:00:02 |
| AMBRA | AMB | 19,50 | 19,20 | 1,56% | 19,20 | 19 | 19,50 | 22516 | 437 | 17.03.2026 15:46:55 |
| LESS | LES | 0,24 | 0,24 | 1,69% | 0,24 | 0,23 | 0,24 | 64506 | 15 | 17.03.2026 16:49:02 |
| MUZA | MZA | 8,30 | 8,30 | --- | 7,94 | 7,94 | 8,30 | 11 | 0 | 05.03.2026 14:44:35 |
| WASKO | WAS | 7,20 | 6,66 | 8,11% | 6,66 | 6,62 | 7,34 | 278263 | 1 944 | 17.03.2026 17:04:25 |
| EUROCASH | EUR | 6,07 | 6 | 1,25% | 6,01 | 5,88 | 6,07 | 230459 | 1 376 | 17.03.2026 16:37:49 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,39 | 0,41 | -3,93% | 0,40 | 0,39 | 0,41 | 34695 | 14 | 17.03.2026 16:22:15 |
| GPW | GPW | 78,60 | 76,50 | 2,75% | 77 | 76,15 | 78,65 | 130748 | 10 129 | 17.03.2026 16:49:36 |
| BORYSZEW | BRS | 4,97 | 5,04 | -1,39% | 5,04 | 4,91 | 5,02 | 62366 | 309 | 17.03.2026 16:49:58 |
| KGHM | KGH | 280,50 | 283,50 | -1,06% | 283,50 | 279,30 | 286,10 | 560681 | 159 140 | 17.03.2026 17:04:34 |
| IMMOBILE | GKI | 3,80 | 3,82 | -0,52% | 3,84 | 3,80 | 3,87 | 11952 | 46 | 17.03.2026 16:38:18 |
| SYNEKTIK | SNT | 269,80 | 269,60 | 0,07% | 269,80 | 267,60 | 270 | 23482 | 6 324 | 17.03.2026 17:04:53 |
| SONEL | SON | 14,70 | 14,80 | -0,68% | 14,80 | 14,70 | 14,90 | 557 | 8 | 17.03.2026 15:53:46 |
| COGNOR | COG | 4,99 | 4,80 | 3,92% | 4,82 | 4,75 | 5,02 | 250750 | 1 226 | 17.03.2026 16:43:39 |
| SECOGROUP | SWG | 34 | 33,80 | 0,59% | 33 | 33 | 34 | 972 | 32 | 16.03.2026 16:36:05 |
| TATRY | TMR | 92,50 | 92,50 | --- | 92,50 | 92,50 | 92,50 | 1 | 0 | 13.03.2026 12:59:23 |
| SOPHARMA | SPH | 7,50 | 7,30 | 2,74% | 7,30 | 7,30 | 7,50 | 323 | 2 | 17.03.2026 11:42:55 |
| EUROHOLD | EHG | 3,08 | 3 | 2,67% | 3 | 3,08 | 3,08 | 2550 | 8 | 10.03.2026 12:54:07 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,40 | 3,43 | -0,87% | 3,43 | 3,30 | 3,40 | 759 | 3 | 17.03.2026 13:13:16 |
| ASSECOPOL | ACP | 171,70 | 169 | 1,60% | 169 | 163,20 | 171,70 | 254202 | 42 942 | 17.03.2026 17:03:23 |
| COMP | CMP | 55,60 | 57,20 | -2,80% | 56,60 | 55,40 | 57 | 7613 | 425 | 17.03.2026 16:44:17 |
| DOMDEV | DOM | 239,50 | 240,50 | -0,42% | 239,50 | 236 | 241,50 | 24225 | 5 786 | 17.03.2026 16:44:24 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,30 | 18,25 | 0,27% | 18,25 | 18,25 | 18,30 | 661 | 12 | 17.03.2026 16:16:47 |
| DIGITANET | DIG | 167,40 | 175,80 | -4,78% | 172,40 | 163,40 | 173,40 | 18908 | 3 158 | 17.03.2026 17:01:45 |
| VOXEL | VOX | 118 | 118 | --- | 118,40 | 117,80 | 120 | 7387 | 876 | 17.03.2026 16:45:22 |
| PKOBP | PKO | 87,80 | 86,68 | 1,29% | 86 | 86,34 | 88,76 | 2284735 | 200 780 | 17.03.2026 17:01:49 |
| PROCHEM | PRM | 25,60 | 25,30 | 1,19% | 25,30 | 24 | 25,60 | 1754 | 43 | 16.03.2026 16:44:39 |
| SILVANO | SFG | 5,08 | 5,10 | -0,39% | 5,08 | 5,08 | 5,08 | 269 | 1 | 13.03.2026 16:02:37 |
| COALENERG | CLE | 2,57 | 2,63 | -2,28% | 2,63 | 2,56 | 2,62 | 46159 | 120 | 17.03.2026 16:48:05 |
| IZOSTAL | IZS | 3,25 | 3,34 | -2,69% | 3,34 | 3,23 | 3,33 | 18221 | 59 | 17.03.2026 16:47:52 |
| MBWS | MBW | 10,95 | 11,70 | -6,41% | 11,70 | 10,95 | 10,95 | 1 | 0 | 11.03.2026 13:43:24 |
| MIRBUD | MRB | 11,64 | 11,69 | -0,43% | 11,87 | 11,55 | 11,88 | 82741 | 965 | 17.03.2026 16:48:48 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,08 | 2,10 | -0,95% | 2,10 | 2 | 2,08 | 12120 | 24 | 17.03.2026 16:15:23 |
| GETIN | GTN | 0,57 | 0,56 | 0,89% | 0,56 | 0,56 | 0,58 | 266667 | 152 | 17.03.2026 16:49:03 |
| MAKARONPL | MAK | 22,70 | 22,30 | 1,79% | 22,30 | 22,10 | 22,80 | 2296 | 52 | 17.03.2026 15:19:53 |
| ESOTIQ | EAH | 33 | 33 | --- | 32,50 | 32,50 | 33 | 646 | 21 | 17.03.2026 15:59:02 |
| FERRO | FRO | 30,80 | 30,10 | 2,33% | 30,40 | 30,20 | 30,80 | 2887 | 88 | 17.03.2026 15:48:03 |
| PEP | PEP | 51,80 | 51,60 | 0,39% | 51,60 | 50,40 | 52 | 2198 | 112 | 17.03.2026 16:10:33 |
| MEDICALG | MDG | 28,75 | 29,25 | -1,71% | 29,85 | 28,60 | 29,40 | 22854 | 661 | 17.03.2026 16:45:04 |
| NTTSYSTEM | NTT | 11 | 11,35 | -3,08% | 11,20 | 10,30 | 11,15 | 18172 | 194 | 17.03.2026 16:47:36 |
| PKNORLEN | PKN | 136,04 | 129,58 | 4,99% | 129,58 | 129,70 | 136,34 | 2567313 | 343 896 | 17.03.2026 17:04:19 |
| ODLEWNIE | ODL | 18 | 17,10 | 5,26% | 17,15 | 17 | 18 | 86337 | 1 513 | 17.03.2026 16:48:54 |
| UNIBEP | UNI | 15,85 | 15,70 | 0,96% | 15,85 | 15,55 | 16,20 | 20067 | 318 | 17.03.2026 16:11:32 |
| UNIMOT | UNT | 149 | 144,60 | 3,04% | 142,40 | 145,20 | 149 | 13107 | 1 942 | 17.03.2026 17:00:37 |
| ZAMET | ZMT | 0,81 | 0,80 | 0,75% | 0,81 | 0,79 | 0,81 | 7602 | 6 | 17.03.2026 13:48:02 |
| POLICE | PCE | 7,30 | 7,50 | -2,67% | 7,52 | 7,30 | 7,52 | 6681 | 49 | 17.03.2026 16:34:51 |
| TRAKCJA | TRK | 4,15 | 4,02 | 3,11% | 4,09 | 4 | 4,15 | 114283 | 465 | 17.03.2026 16:39:35 |
| TRANSPOL | TRN | 10,40 | 10,30 | 0,97% | 10,50 | 10,20 | 10,65 | 65487 | 686 | 17.03.2026 16:49:04 |
| VRG | VRG | 4,61 | 4,72 | -2,33% | 4,65 | 4,55 | 4,73 | 286892 | 1 350 | 17.03.2026 15:04:06 |
| TOYA | TOA | 8,94 | 8,64 | 3,47% | 8,78 | 8,61 | 8,99 | 45377 | 397 | 17.03.2026 16:27:21 |
| WIELTON | WLT | 5,87 | 5,75 | 2,09% | 5,80 | 5,74 | 5,89 | 20567 | 120 | 17.03.2026 16:44:51 |
| RAWLPLUG | RWL | 14,80 | 14,60 | 1,37% | 14,75 | 14,20 | 14,80 | 764 | 11 | 17.03.2026 16:08:20 |
| KRKA | KRK | 988 | 984 | 0,41% | 988 | 978 | 988 | 30 | 30 | 17.03.2026 13:56:55 |
| ATREM | ATR | 47,40 | 46,30 | 2,38% | 46,30 | 46 | 48,40 | 30266 | 1 433 | 17.03.2026 16:48:16 |
| BOWIM | BOW | 6,08 | 6,06 | 0,33% | 6 | 6 | 6,08 | 4178 | 25 | 17.03.2026 14:13:50 |
| AGORA | AGO | 8,56 | 8,56 | --- | 8,50 | 8,50 | 8,62 | 4149 | 36 | 17.03.2026 16:09:07 |
| AMICA | AMC | 53,50 | 53,40 | 0,19% | 53,40 | 52,50 | 53,90 | 17463 | 927 | 17.03.2026 17:00:30 |
| LUBAWA | LBW | 9,78 | 9,47 | 3,27% | 9,58 | 9,43 | 9,85 | 458437 | 4 446 | 17.03.2026 17:04:18 |
| STALPROFI | STF | 8,30 | 8,30 | --- | 8,30 | 8,28 | 8,38 | 4920 | 41 | 17.03.2026 16:32:25 |
| MCI | MCI | 29,40 | 28,30 | 3,89% | 28,40 | 28,50 | 29,50 | 15866 | 459 | 17.03.2026 16:34:49 |
| QUERCUS | QRS | 11,15 | 11,40 | -2,19% | 11,40 | 11,15 | 11,35 | 18116 | 203 | 17.03.2026 17:02:52 |
| PJPMAKRUM | PJP | 18,45 | 18,35 | 0,55% | 18,50 | 18,45 | 18,45 | 423 | 8 | 17.03.2026 16:01:20 |
| DEVELIA | DVL | 9,34 | 8,95 | 4,36% | 8,98 | 8,95 | 9,34 | 117406 | 1 080 | 17.03.2026 17:02:28 |
| AGROTON | AGT | 4,86 | 4,98 | -2,41% | 5,02 | 4,86 | 4,90 | 9581 | 47 | 17.03.2026 13:35:08 |
| RELPOL | RLP | 5,70 | 5,76 | -1,04% | 5,64 | 5,62 | 5,86 | 6393 | 37 | 17.03.2026 16:30:01 |
| INTERCARS | CAR | 663 | 650 | 2,00% | 652 | 648 | 677 | 2583 | 1 707 | 17.03.2026 16:35:36 |
| IMS | IMS | 2,44 | 2,42 | 0,83% | 2,42 | 2,41 | 2,45 | 8230 | 20 | 17.03.2026 14:49:49 |
| 3RGAMES | 3RG | 0,70 | 0,70 | --- | 0,70 | 0,68 | 0,70 | 4946 | 3 | 17.03.2026 16:37:07 |
| FORTE | FTE | 22,60 | 22,30 | 1,35% | 22 | 22 | 22,60 | 1804 | 40 | 17.03.2026 13:29:39 |
| EUCO | EUC | 0,57 | 0,62 | -8,06% | 0,58 | 0,57 | 0,63 | 214180 | 126 | 17.03.2026 16:49:18 |
| TALEX | TLX | 19 | 18,70 | 1,60% | 19 | 19 | 19 | 2 | 0 | 17.03.2026 09:07:01 |
| VIVID | VVD | 0,69 | 0,68 | 1,18% | 0,69 | 0,67 | 0,69 | 29350 | 20 | 17.03.2026 13:25:35 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,05 | 2,05 | --- | 2,14 | 2,05 | 2,05 | 411 | 1 | 16.03.2026 13:51:35 |
| CIGAMES | CIG | 3,08 | 2,78 | 10,97% | 2,81 | 2,81 | 3,14 | 3379177 | 10 232 | 17.03.2026 17:02:19 |
| ARCTIC | ATC | 8,06 | 8,13 | -0,86% | 8,13 | 8 | 8,11 | 29653 | 239 | 17.03.2026 16:46:08 |
| ATENDE | ATD | 3,05 | 3,10 | -1,61% | 3,06 | 3,01 | 3,05 | 13412 | 41 | 17.03.2026 16:00:25 |
| MILLENNIUM | MIL | 16,05 | 15,72 | 2,10% | 15,83 | 15,63 | 16,12 | 575745 | 9 146 | 17.03.2026 16:49:48 |
| SATIS | STS | 0,31 | 0,31 | -1,28% | 0,31 | 0,31 | 0,31 | 1715 | 1 | 11.03.2026 11:14:40 |
| VIRTUS | GVT | 2,53 | 2,82 | -10,28% | 2,81 | 2,53 | 2,84 | 903272 | 2 380 | 17.03.2026 17:01:54 |
| IZOBLOK | IZB | 29 | 30,80 | -5,84% | 29 | 29 | 29 | 100 | 4 | 04.03.2026 15:00:00 |
| MANGATA | MGT | 66,40 | 66,60 | -0,30% | 66,80 | 65 | 66,40 | 498 | 33 | 17.03.2026 16:45:04 |
| FASING | FSG | 15,50 | 16,20 | -4,32% | 15,40 | 14,10 | 15,50 | 492 | 8 | 17.03.2026 11:30:02 |
| SKYLINE | SKL | 1,34 | 1,35 | -0,74% | 1,34 | 1,34 | 1,34 | 2447 | 3 | 09.03.2026 09:50:30 |
| ROPCZYCE | RPC | 22,40 | 22,40 | --- | 22,40 | 22,40 | 22,40 | 157 | 4 | 17.03.2026 15:04:03 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,45 | 15,50 | -0,32% | 15,60 | 15,45 | 15,45 | 264 | 4 | 17.03.2026 15:39:55 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,29 | 0,27 | 8,21% | 0,29 | 0,29 | 0,29 | 4200 | 2 | 13.03.2026 15:27:23 |
| KINOPOL | KPL | 23,10 | 23,50 | -1,70% | 23,60 | 23 | 23,80 | 6173 | 143 | 17.03.2026 15:59:33 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 10,21 | 9,28 | 10,05% | 9,55 | 9,52 | 10,24 | 5890727 | 58 578 | 17.03.2026 17:03:53 |
| VOTUM | VOT | 41,90 | 44,40 | -5,63% | 44,55 | 41,40 | 44,55 | 48826 | 2 080 | 17.03.2026 16:47:49 |
| PEKAO | PEO | 218,70 | 211 | 3,65% | 212 | 210,70 | 220 | 522473 | 113 630 | 17.03.2026 17:03:11 |
| WIKANA | WIK | 7,95 | 7,65 | 3,92% | 7,65 | 7,95 | 7,95 | 2637 | 21 | 16.03.2026 13:09:13 |
| DATAWALK | DAT | 154,30 | 160,88 | -4,09% | 159,78 | 148,50 | 159,54 | 42768 | 6 513 | 17.03.2026 16:49:20 |
| CYFRPLSAT | CPS | 11,90 | 11,68 | 1,88% | 11,72 | 11,65 | 11,96 | 724923 | 8 569 | 17.03.2026 17:01:50 |
| ATMGRUPA | ATG | 3,83 | 3,84 | -0,26% | 3,82 | 3,80 | 3,83 | 1852 | 7 | 17.03.2026 15:37:25 |
| BUMECH | BMC | 21,30 | 19,52 | 9,12% | 19,54 | 18,82 | 21,30 | 260880 | 5 172 | 17.03.2026 17:04:36 |
| ACTION | ACT | 29,95 | 29,95 | --- | 29,95 | 29,45 | 29,95 | 9412 | 280 | 17.03.2026 16:03:19 |
| ZEPAK | ZEP | 18,84 | 17,44 | 8,03% | 17,44 | 17,44 | 19,60 | 48642 | 914 | 17.03.2026 17:00:40 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,15 | 1,18 | -2,13% | 1,18 | 1,14 | 1,18 | 30457 | 35 | 17.03.2026 16:24:39 |
| SNTVERSE | SVE | 3,90 | 3,84 | 1,56% | 3,87 | 3,88 | 3,95 | 79418 | 310 | 17.03.2026 15:03:40 |
| WARIMPEX | WXF | 2,32 | 2,27 | 2,20% | 2,27 | 2,28 | 2,32 | 12218 | 28 | 17.03.2026 13:18:50 |
| ASBIS | ASB | 42,74 | 42,84 | -0,23% | 42,84 | 42,02 | 43 | 233447 | 9 951 | 17.03.2026 16:43:04 |
| AIGAMES | ALG | 0,81 | 0,85 | -4,24% | 0,81 | 0,81 | 0,81 | 940 | 1 | 17.03.2026 10:44:55 |
| CEZ | CEZ | 211,80 | 206,20 | 2,72% | 206,60 | 208,20 | 212,80 | 265 | 56 | 17.03.2026 16:41:34 |
| INGBSK | ING | 402,50 | 390,50 | 3,07% | 390,50 | 390 | 402,50 | 24680 | 9 813 | 17.03.2026 17:03:08 |
| SEKO | SEK | 9,62 | 9,72 | -1,03% | 9,74 | 9,60 | 9,92 | 4381 | 42 | 17.03.2026 16:41:34 |
| ASTARTA | AST | 47,90 | 48 | -0,21% | 48,75 | 47,55 | 48,35 | 1730 | 82 | 17.03.2026 16:46:46 |
| SANWIL | SNW | 1,34 | 1,34 | 0,37% | 1,32 | 1,34 | 1,34 | 251 | 0 | 17.03.2026 15:59:06 |
| HELIO | HEL | 42,90 | 42,10 | 1,90% | 42 | 41 | 42,90 | 1802 | 75 | 17.03.2026 16:49:50 |
| INPRO | INP | 7,90 | 8 | -1,25% | 7,90 | 7,90 | 7,90 | 195 | 2 | 16.03.2026 11:52:04 |
| MENNICA | MNC | 45 | 45 | --- | 45,70 | 44,90 | 46,90 | 4024 | 182 | 17.03.2026 15:35:51 |
| PEPEES | PPS | 0,84 | 0,83 | 1,20% | 0,84 | 0,84 | 0,84 | 987 | 1 | 16.03.2026 13:20:29 |
| PGE | PGE | 10,82 | 9,52 | 13,66% | 9,57 | 9,69 | 10,84 | 7426135 | 77 019 | 17.03.2026 17:02:45 |
| ERG | ERG | 42 | 42 | --- | 41 | 41 | 42 | 133 | 5 | 25.02.2026 14:09:44 |
| KETY | KTY | 992 | 954,50 | 3,93% | 962 | 953 | 996,50 | 21526 | 20 972 | 17.03.2026 17:04:15 |
| KPPD | KPD | 22,80 | 22,80 | --- | --- | 22,80 | 22,80 | 5 | 0 | 17.03.2026 09:29:19 |
| LSISOFT | LSI | 34,40 | 34,60 | -0,58% | 34,20 | 34,20 | 34,80 | 225 | 8 | 16.03.2026 15:47:16 |
| ERBUD | ERB | 30,40 | 30,65 | -0,82% | 30,75 | 30,10 | 30,70 | 1044 | 32 | 17.03.2026 16:14:02 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,12 | 3,44 | -9,30% | 3,44 | 3,10 | 3,41 | 153202 | 492 | 17.03.2026 17:00:54 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,30 | 5 | 6,00% | 5,34 | 5,30 | 5,30 | 155 | 1 | 17.03.2026 09:18:39 |
| ALTA | AAT | 1,55 | 1,58 | -1,90% | 1,58 | 1,55 | 1,55 | 3041 | 5 | 16.03.2026 09:38:07 |
| COMPERIA | CPL | 5,10 | 5,10 | --- | 5,25 | 5,10 | 5,10 | 1504 | 8 | 16.03.2026 14:17:48 |
| ZREMB | ZRE | 10,88 | 10,56 | 3,03% | 10,70 | 10,46 | 10,90 | 50438 | 538 | 17.03.2026 17:04:59 |
| ELEKTROTI | ELT | 50,40 | 48,95 | 2,96% | 48,95 | 48,35 | 51,10 | 18192 | 904 | 17.03.2026 16:47:49 |
| PHN | PHN | 9,50 | 9,58 | -0,84% | 9,58 | 9,50 | 9,60 | 1229 | 12 | 17.03.2026 15:29:23 |
| ASMGROUP | ASM | 0,27 | 0,27 | --- | 0,27 | 0,27 | 0,28 | 134701 | 37 | 17.03.2026 16:43:22 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,50 | 13,65 | -1,10% | 13,65 | 13,50 | 13,50 | 29 | 0 | 17.03.2026 10:57:31 |
| PHOTON | PEN | 1,38 | 1,38 | --- | 1,38 | 1,32 | 1,38 | 14522 | 20 | 17.03.2026 16:35:17 |
| APSENERGY | APE | 2,75 | 2,78 | -1,08% | 2,78 | 2,74 | 2,85 | 40699 | 113 | 17.03.2026 16:43:05 |
| OTLOG | OTS | 13,50 | 12,92 | 4,49% | 12,92 | 12,92 | 13,50 | 5011 | 67 | 17.03.2026 15:40:07 |
| MLPGROUP | MLG | 91,60 | 90 | 1,78% | 93,20 | 90,60 | 92,40 | 1092 | 101 | 17.03.2026 13:08:39 |
| PKPCARGO | PKP | 13,86 | 13,79 | 0,51% | 14,09 | 13,82 | 14,09 | 33989 | 475 | 17.03.2026 16:48:54 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 109,20 | 109,20 | --- | 108,40 | 107,20 | 109,80 | 15395 | 1 667 | 17.03.2026 17:04:46 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32,60 | 34 | -4,12% | 34,10 | 32,40 | 34,60 | 15004 | 500 | 17.03.2026 16:47:49 |
| MERCATOR | MRC | 40,15 | 39,45 | 1,77% | 39,45 | 39,20 | 40,50 | 10437 | 417 | 17.03.2026 16:37:06 |
| TEXT | TXT | 36,10 | 36,08 | 0,06% | 36,20 | 35,84 | 36,32 | 39978 | 1 443 | 17.03.2026 17:00:01 |
| PCCROKITA | PCR | 69,70 | 68,50 | 1,75% | 68,50 | 68,50 | 69,70 | 1105 | 77 | 17.03.2026 16:15:32 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,73 | 2,71 | 0,74% | 2,72 | 2,60 | 2,73 | 6430 | 17 | 17.03.2026 14:31:42 |
| TORPOL | TOR | 65 | 63,50 | 2,36% | 62,80 | 62,40 | 65,40 | 27777 | 1 775 | 17.03.2026 16:35:35 |
| POLWAX | PWX | 1,19 | 1,16 | 3,03% | 1,16 | 1,17 | 1,19 | 51052 | 60 | 17.03.2026 17:01:48 |
| SKARBIEC | SKH | 31,70 | 32,50 | -2,46% | 32,10 | 31,20 | 31,80 | 2784 | 88 | 17.03.2026 16:41:52 |
| VIGOPHOTN | VGO | 500 | 497 | 0,60% | 497 | 492 | 500 | 58 | 29 | 17.03.2026 16:10:09 |
| NEXITY | NXG | 1,13 | 1,13 | --- | 1,13 | 1,13 | 1,13 | 3709 | 4 | 16.03.2026 10:24:52 |
| SANTANDER | SAN | 40,74 | 41,27 | -1,28% | 42 | 40,70 | 41,58 | 1055 | 43 | 17.03.2026 16:48:35 |
| CDRL | CDL | 8,40 | 8,40 | --- | 8,40 | 8,40 | 8,40 | 15 | 0 | 17.03.2026 17:00:12 |
| AIRWAY | AWM | 0,29 | 0,29 | 1,38% | 0,30 | 0,29 | 0,30 | 92784 | 27 | 17.03.2026 14:31:17 |
| DEKPOL | DEK | 80 | 76 | 5,26% | 76,20 | 76,40 | 82,60 | 23407 | 1 833 | 17.03.2026 16:42:33 |
| BIOPLANET | BIP | 27 | 27 | --- | 27 | 27 | 27 | 278 | 8 | 17.03.2026 12:08:52 |
| WIRTUALNA | WPL | 53,50 | 53,70 | -0,37% | 54,40 | 53,10 | 54,40 | 26316 | 1 408 | 17.03.2026 16:45:31 |
| ADIUVO | ADV | 0,58 | 0,57 | 1,40% | 0,58 | 0,55 | 0,58 | 11617 | 7 | 17.03.2026 13:42:50 |
| PEKABEX | PBX | 11,40 | 11,55 | -1,30% | 11,30 | 11,30 | 11,45 | 5270 | 60 | 17.03.2026 16:46:09 |
| ATAL | 1AT | 55,50 | 56 | -0,89% | 53,60 | 54,70 | 56 | 4084 | 224 | 17.03.2026 16:38:06 |
| WITTCHEN | WTN | 17,44 | 17,42 | 0,11% | 17,42 | 17 | 17,44 | 19641 | 339 | 17.03.2026 16:48:35 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,30 | 24,30 | --- | 24,30 | 24,30 | 24,30 | 22 | 1 | 17.03.2026 10:05:20 |
| KRVITAMIN | KVT | 11,20 | 11,30 | -0,89% | 11,15 | 11,15 | 11,20 | 447 | 5 | 17.03.2026 16:33:50 |
| ENTER | ENT | 55,80 | 54 | 3,33% | 53,80 | 53,60 | 56,50 | 16551 | 916 | 17.03.2026 16:43:46 |
| KGL | KGL | 10,10 | 10,30 | -1,94% | 10,30 | 10,10 | 10,10 | 24 | 0 | 16.03.2026 15:51:11 |
| XTB | XTB | 94,42 | 93,06 | 1,46% | 92,86 | 92,38 | 94,88 | 425427 | 39 950 | 17.03.2026 17:02:50 |
| ARCHICOM | ARH | 46,40 | 46,10 | 0,65% | 46,10 | 45,40 | 47,60 | 983 | 46 | 17.03.2026 15:30:14 |
| AUTOPARTN | APR | 18,18 | 17,94 | 1,34% | 17,94 | 17,98 | 18,24 | 192103 | 3 478 | 17.03.2026 16:49:03 |
| PLAZACNTR | PLZ | 3 | 3 | -0,17% | 3,08 | 2,96 | 3,04 | 4633 | 14 | 17.03.2026 13:59:42 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 249,50 | 249,50 | --- | 249,50 | 245 | 250 | 1237 | 305 | 17.03.2026 16:48:05 |
| TBULL | TBL | 3 | 3,02 | -0,66% | 3 | 3 | 3 | 330 | 1 | 16.03.2026 11:07:45 |
| ARTIFEX | ART | 17 | 15,88 | 7,05% | 15,90 | 16,16 | 17,16 | 32208 | 537 | 17.03.2026 16:29:04 |
| CLNPHARMA | CLN | 20,95 | 21,20 | -1,18% | 21,20 | 20,75 | 21,10 | 4781 | 100 | 17.03.2026 16:48:19 |
| DINOPL | DNP | 41,42 | 41,46 | -0,10% | 41,46 | 41,22 | 41,77 | 1679728 | 69 658 | 17.03.2026 17:04:10 |
| MAXCOM | MXC | 4,91 | 4,81 | 2,08% | 4,79 | 4,84 | 4,91 | 2071 | 10 | 17.03.2026 09:03:51 |
| XTPL | XTP | 73,60 | 70,60 | 4,25% | 70,70 | 71 | 75,50 | 7169 | 526 | 17.03.2026 16:48:55 |
| MOL | MOL | 41,80 | 41,36 | 1,06% | 42,20 | 41,12 | 42,18 | 4794 | 199 | 17.03.2026 16:46:53 |
| MARVIPOL | MVP | 8,30 | 8,30 | --- | 8,26 | 8,26 | 8,30 | 1569 | 13 | 17.03.2026 14:15:11 |
| NANOGROUP | NNG | 2,51 | 2,50 | 0,40% | 2,50 | 2,51 | 2,56 | 24260 | 61 | 17.03.2026 16:35:46 |
| CYBERFLKS | CBF | 179,80 | 179 | 0,45% | 178,20 | 177,60 | 180,40 | 12346 | 2 205 | 17.03.2026 16:47:34 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,95 | 13,35 | -3,00% | 13,35 | 12,95 | 13,30 | 2061 | 27 | 17.03.2026 15:45:52 |
| MEDINICE | ICE | 43 | 42 | 2,38% | 42,75 | 42,60 | 43,70 | 53371 | 2 300 | 17.03.2026 16:47:54 |
| PURE | PUR | 1,58 | 1,50 | 5,40% | 1,52 | 1,46 | 1,66 | 341558 | 532 | 17.03.2026 16:46:02 |
| CPIEUROPE | CPI | 67,90 | 69,10 | -1,74% | 67,90 | 67,90 | 67,90 | 147 | 10 | 24.02.2026 14:26:18 |
| BOOMBIT | BBT | 6,10 | 6,36 | -4,09% | 6,34 | 6,10 | 6,10 | 364 | 2 | 17.03.2026 15:23:03 |
| NOVATURAS | NTU | 6,60 | 6,80 | -2,94% | 6,12 | 6,12 | 6,60 | 115 | 1 | 13.03.2026 11:13:39 |
| MOLECURE | MOC | 6,14 | 6,29 | -2,38% | 6,28 | 5,85 | 6,24 | 43504 | 263 | 17.03.2026 16:45:01 |
| MLSYSTEM | MLS | 16,26 | 16,56 | -1,81% | 16,58 | 16,08 | 16,56 | 8521 | 139 | 17.03.2026 16:42:17 |
| SILVAIR-REGS | SVRS | 6,35 | 6,30 | 0,79% | 6,10 | 6,10 | 6,35 | 10853 | 66 | 17.03.2026 15:14:22 |
| TSGAMES | TEN | 104,20 | 105 | -0,76% | 105 | 103,60 | 105 | 10618 | 1 108 | 17.03.2026 16:46:46 |
| CREEPYJAR | CRJ | 656 | 650 | 0,92% | 650 | 638 | 658 | 1101 | 711 | 17.03.2026 16:34:38 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,54 | 11,50 | 0,35% | 11,42 | 11,40 | 11,58 | 49116 | 564 | 17.03.2026 16:49:56 |
| SELVITA | SLV | 37,60 | 38,60 | -2,59% | 38,90 | 37,60 | 38,70 | 29973 | 1 145 | 17.03.2026 17:03:40 |
| GAMEOPS | GOP | 10,56 | 10,40 | 1,54% | 10,68 | 10,34 | 10,70 | 1869 | 20 | 17.03.2026 15:16:49 |
| GAMFACTOR | GIF | 5,42 | 5,50 | -1,45% | 5,50 | 5,36 | 5,50 | 20235 | 110 | 17.03.2026 14:30:15 |
| ALLEGRO | ALE | 27 | 27,25 | -0,92% | 27,10 | 26,13 | 27,12 | 4577634 | 121 730 | 17.03.2026 17:04:37 |
| PCFGROUP | PCF | 3,39 | 3,44 | -1,45% | 3,40 | 3,30 | 3,55 | 81579 | 276 | 17.03.2026 15:22:05 |
| ANSWEAR | ANR | 20,40 | 20,40 | --- | 20,40 | 20,20 | 20,60 | 5259 | 107 | 17.03.2026 16:17:19 |
| HUUUGE | HUG | 24,20 | 24,50 | -1,22% | 24,70 | 24 | 24,75 | 38311 | 926 | 17.03.2026 17:04:55 |
| DADELO | DAD | 83,60 | 79,60 | 5,03% | 80,40 | 81,60 | 83,80 | 20802 | 1 724 | 17.03.2026 16:39:33 |
| CAPTORTX | CTX | 81 | 79 | 2,53% | 80 | 78 | 81 | 4846 | 383 | 17.03.2026 17:02:56 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 122,20 | 124,60 | -1,93% | 124,60 | 121,20 | 124,80 | 4692 | 577 | 17.03.2026 16:48:49 |
| PEPCO | PCO | 27,43 | 27,23 | 0,73% | 27,48 | 26,92 | 27,47 | 894142 | 24 295 | 17.03.2026 16:49:03 |
| SHOPER | SHO | 40,50 | 41,50 | -2,41% | 41,70 | 40 | 42,40 | 44109 | 1 786 | 17.03.2026 17:04:45 |
| ONDE | OND | 9,01 | 9,08 | -0,77% | 9,08 | 9,01 | 9,15 | 3458 | 31 | 17.03.2026 16:44:52 |
| CAVATINA | CAV | 14 | 14 | --- | 13,90 | 13,90 | 14,05 | 128 | 2 | 17.03.2026 14:13:18 |
| POLTREG | PTG | 25 | 24,50 | 2,04% | 24,90 | 24,60 | 25 | 1817 | 45 | 17.03.2026 14:52:08 |
| BIGCHEESE | BCS | 11,96 | 11,78 | 1,53% | 11,78 | 11,68 | 11,98 | 2825 | 33 | 17.03.2026 15:49:47 |
| GREENX | GRX | 2,29 | 2,27 | 0,70% | 2,27 | 2,28 | 2,33 | 294240 | 677 | 17.03.2026 17:02:58 |

