WIG
Ostatnie notowanie z: 30.04.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 128508,77 | -0,41% | 3 039 | 129035,25 | 129691,93 | 127911,25 | 128914,74 | 110 | 139 | 36 | 97981,08 | 135197,20 |
Stan na dzień 03.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,56 | 0,56 | 0,36% | 0,57 | 0,56 | 0,58 | 30383 | 17 | 30.04.2026 16:44:01 |
| ASSECOBS | ABS | 81,40 | 83,20 | -2,16% | 81,20 | 81 | 82,80 | 1283 | 105 | 30.04.2026 16:24:23 |
| PZU | PZU | 63,60 | 64,28 | -1,06% | 64,28 | 62,96 | 64,28 | 3754027 | 238 169 | 30.04.2026 17:00:39 |
| QUANTUM | QNT | 28,80 | 25 | 15,20% | 27,40 | 27,40 | 28,80 | 33 | 2 | 30.04.2026 15:23:29 |
| PRAGMAINK | PRI | 3,06 | 3 | 2,00% | 3 | 3 | 3,06 | 2993 | 9 | 30.04.2026 17:00:27 |
| IMCOMPANY | IMC | 35,70 | 37,30 | -4,29% | 36,20 | 35,35 | 37,30 | 2869 | 103 | 30.04.2026 16:25:07 |
| ONESANO | ONO | 0,69 | 0,72 | -3,61% | 0,72 | 0,69 | 0,73 | 13822 | 10 | 30.04.2026 16:37:22 |
| RAINBOW | RBW | 134,10 | 133,50 | 0,45% | 133,50 | 132,60 | 135 | 43425 | 5 822 | 30.04.2026 17:00:29 |
| HYDROTOR | HDR | 15 | 14,60 | 2,74% | 15,10 | 15 | 15,60 | 923 | 14 | 30.04.2026 15:42:41 |
| HARPER | HRP | 5,24 | 5,10 | 2,75% | 5,10 | 5,16 | 5,24 | 2874 | 15 | 30.04.2026 15:44:05 |
| DEBICA | DBC | 85 | 85,30 | -0,35% | 85,30 | 84,80 | 85,30 | 543 | 46 | 30.04.2026 16:31:09 |
| INTROL | INL | 7,60 | 7,68 | -1,04% | 7,46 | 7,44 | 7,66 | 1243 | 9 | 30.04.2026 16:17:44 |
| MCR | MCR | 13,20 | 13,25 | -0,38% | 13,25 | 13,05 | 13,20 | 2036 | 27 | 30.04.2026 16:39:10 |
| MEXPOLSKA | MEX | 3,93 | 3,95 | -0,51% | 3,93 | 3,87 | 3,93 | 13039 | 51 | 30.04.2026 16:48:20 |
| EUROTEL | ETL | 24,70 | 25,75 | -4,08% | 25 | 23,90 | 26,40 | 23193 | 572 | 30.04.2026 16:16:11 |
| 06MAGNA | 06N | 2,40 | 2,44 | -1,64% | 2,44 | 2,40 | 2,43 | 7452 | 18 | 30.04.2026 16:47:20 |
| WAWEL | WWL | 786 | 782 | 0,51% | 778 | 778 | 790 | 43 | 34 | 30.04.2026 15:43:08 |
| JSW | JSW | 28,30 | 28,10 | 0,71% | 28,78 | 28,07 | 28,87 | 286867 | 8 173 | 30.04.2026 17:01:56 |
| LIBET | LBT | 1,15 | 1,17 | -1,71% | 1,17 | 1,15 | 1,15 | 90 | 0 | 30.04.2026 11:58:52 |
| PROTEKTOR | PRT | 1,19 | 1,19 | -0,34% | 1,17 | 1,18 | 1,21 | 29864 | 36 | 30.04.2026 15:41:48 |
| UNFOLD | UNF | 1,25 | 1,25 | --- | 1,28 | 1,17 | 1,25 | 187 | 0 | 27.04.2026 09:52:39 |
| NEUCA | NEU | 711 | 723 | -1,66% | 725 | 706 | 720 | 1833 | 1 305 | 30.04.2026 16:39:55 |
| ZUE | ZUE | 13,10 | 13,05 | 0,38% | 12,85 | 12,85 | 13,10 | 2318 | 30 | 30.04.2026 14:47:18 |
| ENELMED | ENE | 18,90 | 19 | -0,53% | 19 | 18,90 | 18,90 | 98 | 2 | 30.04.2026 09:01:55 |
| ENERGOINS | ENI | 2,31 | 2,27 | 1,76% | 2,30 | 2,24 | 2,34 | 20486 | 47 | 30.04.2026 16:41:21 |
| KSGAGRO | KSG | 3,73 | 3,73 | --- | 3,72 | 3,70 | 3,73 | 5728 | 21 | 30.04.2026 13:03:16 |
| STALEXP | STX | 2,84 | 2,82 | 0,53% | 2,82 | 2,80 | 2,84 | 116206 | 327 | 30.04.2026 16:47:04 |
| MODIVO | MDV | 79,44 | 79 | 0,56% | 79,48 | 78,16 | 80,48 | 308109 | 24 368 | 30.04.2026 17:04:57 |
| NTCAPITAL | NTC | 0,59 | 0,62 | -4,82% | 0,62 | 0,59 | 0,59 | 680 | 0 | 29.04.2026 12:29:12 |
| HANDLOWY | BHW | 114,80 | 115,40 | -0,52% | 116,60 | 114,20 | 115,80 | 20504 | 2 355 | 30.04.2026 16:47:48 |
| 11BIT | 11B | 160,40 | 159,70 | 0,44% | 162 | 158,60 | 162,20 | 3819 | 611 | 30.04.2026 16:47:23 |
| ACAUTOGAZ | ACG | 21,50 | 21,70 | -0,92% | 21,60 | 21,50 | 21,60 | 486 | 10 | 30.04.2026 16:06:37 |
| KCI | KCI | 0,92 | 0,96 | -4,56% | 0,93 | 0,92 | 0,96 | 34029 | 32 | 30.04.2026 13:50:59 |
| MILKILAND | MLK | 1,67 | 1,66 | 0,84% | 1,70 | 1,65 | 1,77 | 46009 | 78 | 30.04.2026 17:02:26 |
| ASSECOSEE | ASE | 60,30 | 61,30 | -1,63% | 61,30 | 59,90 | 60,80 | 7739 | 467 | 30.04.2026 16:44:03 |
| REMAK | RMK | 10,75 | 11,40 | -5,70% | 11,30 | 10,50 | 10,80 | 1971 | 21 | 30.04.2026 13:39:42 |
| RANKPROGR | RNK | 3,98 | 4 | -0,38% | 3,94 | 3,92 | 4 | 5012 | 20 | 30.04.2026 12:26:42 |
| INSTALKRK | INK | 37,60 | 37,60 | --- | 38 | 37,60 | 37,60 | 227 | 9 | 30.04.2026 11:56:27 |
| MDIENERGIA | MDI | 1,06 | 1,20 | -11,67% | 1,13 | 1,04 | 1,31 | 104001 | 120 | 30.04.2026 16:38:36 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,42 | 5,42 | --- | 5,34 | 5,42 | 5,42 | 1971 | 11 | 30.04.2026 14:43:03 |
| MONNARI | MON | 6,24 | 6,30 | -0,95% | 6,14 | 6,12 | 6,24 | 3292 | 20 | 30.04.2026 16:33:25 |
| PMPG | PGM | 2,19 | 2,13 | 2,82% | --- | 2,10 | 2,19 | --- | 0 | 30.04.2026 11:57:02 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,61 | 0,63 | -1,92% | 0,63 | 0,60 | 0,61 | 33569 | 21 | 30.04.2026 15:33:54 |
| LPP | LPP | 21880 | 22200 | -1,44% | 22420 | 21600 | 22320 | 3226 | 70 562 | 30.04.2026 17:04:19 |
| AILLERON | ALL | 17,56 | 16,76 | 4,77% | 16,76 | 16,50 | 17,56 | 15677 | 269 | 30.04.2026 16:45:24 |
| HERKULES | HRS | 1,48 | 1,55 | -4,19% | 1,54 | 1,45 | 1,60 | 144235 | 219 | 30.04.2026 16:47:23 |
| PGFGROUP | PGV | 0,45 | 0,46 | -1,31% | 0,45 | 0,43 | 0,45 | 26892 | 12 | 30.04.2026 15:43:39 |
| TESGAS | TSG | 1,93 | 1,93 | --- | 1,93 | 1,90 | 1,93 | 3190 | 6 | 30.04.2026 16:14:14 |
| CDPROJEKT | CDR | 275,60 | 276,20 | -0,22% | 276 | 273,30 | 279,30 | 212647 | 58 553 | 30.04.2026 17:00:37 |
| BIOTON | BIO | 4,17 | 4,17 | --- | 4,11 | 4,10 | 4,17 | 6412 | 27 | 30.04.2026 16:18:40 |
| ENEA | ENA | 22 | 21,84 | 0,73% | 21,98 | 21,48 | 22,10 | 225176 | 4 918 | 30.04.2026 17:01:27 |
| BUDIMEX | BDX | 658 | 661,60 | -0,54% | 662 | 650,60 | 665,20 | 57856 | 37 973 | 30.04.2026 17:02:35 |
| DELKO | DEL | 6,24 | 6,33 | -1,42% | 6,33 | 6,24 | 6,32 | 3314 | 21 | 30.04.2026 16:04:03 |
| BNPPPL | BNP | 148 | 149 | -0,67% | 148 | 146,20 | 148,60 | 4640 | 683 | 30.04.2026 17:03:18 |
| MWTRADE | MWT | 3,34 | 3,26 | 2,45% | 3,26 | 3,10 | 3,34 | 2158 | 7 | 30.04.2026 13:59:09 |
| POLIMEXMS | PXM | 7,98 | 7,85 | 1,59% | 7,90 | 7,82 | 8,18 | 1046330 | 8 335 | 30.04.2026 17:01:37 |
| MOSTALWAR | MSW | 5,04 | 5,30 | -4,91% | 5,24 | 4,98 | 5,30 | 33607 | 172 | 30.04.2026 17:01:52 |
| MOSTALZAB | MSZ | 6,54 | 6,60 | -0,91% | 6,52 | 6,46 | 6,60 | 14440 | 94 | 30.04.2026 16:49:34 |
| IFIRMA | IFI | 29,10 | 29,40 | -1,02% | 29,20 | 28,15 | 29,25 | 5925 | 171 | 30.04.2026 16:23:39 |
| PATENTUS | PAT | 2,85 | 2,89 | -1,38% | 2,85 | 2,83 | 2,91 | 5468 | 16 | 30.04.2026 16:42:33 |
| APATOR | APT | 25,20 | 25,30 | -0,40% | 25,40 | 25,10 | 25,50 | 7207 | 182 | 30.04.2026 16:32:49 |
| KERNEL | KER | 19,86 | 19,70 | 0,81% | 19,58 | 19,66 | 20,10 | 4805 | 96 | 30.04.2026 16:31:33 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,90 | 19,20 | 3,65% | 19,20 | 19,20 | 19,90 | 410 | 8 | 29.04.2026 14:44:07 |
| GRUPAAZOTY | ATT | 18,20 | 17,94 | 1,45% | 17,95 | 17,95 | 18,23 | 223141 | 4 045 | 30.04.2026 16:49:35 |
| SELENAFM | SEL | 51,40 | 50,80 | 1,18% | 50,80 | 50,20 | 52 | 2438 | 125 | 30.04.2026 16:15:31 |
| RYVU | RVU | 24 | 23,40 | 2,56% | 24 | 23,20 | 24,05 | 10655 | 252 | 30.04.2026 17:00:27 |
| GRODNO | GRN | 15,95 | 16 | -0,31% | 15,95 | 15,80 | 16,05 | 10279 | 164 | 30.04.2026 16:35:02 |
| OPTEAM | OPM | 3,94 | 3,92 | 0,51% | 4,10 | 3,94 | 4,10 | 1761 | 7 | 30.04.2026 15:12:15 |
| ORZBIALY | OBL | 36,80 | 36,60 | 0,55% | 36,80 | 36,80 | 36,80 | 500 | 18 | 27.04.2026 11:12:52 |
| FABRITY | FAB | 25 | 24,80 | 0,81% | 24,90 | 25 | 25,20 | 343 | 9 | 30.04.2026 16:31:09 |
| LENA | LEN | 2,27 | 2,29 | -0,87% | 2,29 | 2,27 | 2,30 | 4331 | 10 | 30.04.2026 16:08:10 |
| MABION | MAB | 7,47 | 7,20 | 3,75% | 7,40 | 7,36 | 7,62 | 50248 | 377 | 30.04.2026 17:00:24 |
| SANOK | SNK | 22 | 22 | --- | 22 | 22 | 22 | 208 | 5 | 30.04.2026 14:05:35 |
| SNIEZKA | SKA | 86 | 86 | --- | 86 | 84,40 | 86 | 48 | 4 | 30.04.2026 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 14,88 | 14,32 | 3,91% | 14,32 | 14,26 | 14,88 | 1257469 | 18 498 | 30.04.2026 17:02:58 |
| VINDEXUS | VIN | 14,30 | 14,05 | 1,78% | 14,20 | 14,20 | 14,30 | 431 | 6 | 30.04.2026 16:07:23 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 122,55 | 121,65 | 0,74% | 123,90 | 120,80 | 124,45 | 242822 | 29 754 | 30.04.2026 16:49:50 |
| MOSTALPLC | MSP | 13,70 | 13,45 | 1,86% | 13,50 | 13,30 | 13,70 | 666 | 9 | 30.04.2026 16:32:20 |
| MBANK | MBK | 1141,50 | 1135,50 | 0,53% | 1164 | 1122 | 1154 | 32945 | 37 469 | 30.04.2026 17:00:40 |
| EDINVEST | EDI | 9,60 | 9,78 | -1,84% | 9,76 | 9,46 | 9,76 | 1227 | 12 | 30.04.2026 16:24:36 |
| CELTIC | CPD | 1,70 | 1,69 | 0,59% | 1,70 | 1,70 | 1,70 | 916 | 2 | 30.04.2026 15:53:37 |
| SYGNITY | SGN | 73,80 | 74,30 | -0,67% | 74 | 73,30 | 75,90 | 4784 | 354 | 30.04.2026 16:46:16 |
| DECORA | DCR | 74,70 | 74,50 | 0,27% | 74,30 | 74 | 74,80 | 1016 | 76 | 30.04.2026 16:17:03 |
| ECBSA | ECB | 22,65 | 22,70 | -0,22% | 22,35 | 22,35 | 22,65 | 379 | 9 | 30.04.2026 16:39:02 |
| ULMA | ULM | 61 | 61,50 | -0,81% | 60 | 59,50 | 61 | 487 | 29 | 30.04.2026 16:19:09 |
| ABPL | ABE | 125,60 | 125,20 | 0,32% | 125,40 | 123,60 | 126,80 | 4515 | 567 | 30.04.2026 16:40:48 |
| AMBRA | AMB | 18,96 | 19 | -0,21% | 19,10 | 18,74 | 19,10 | 6875 | 130 | 30.04.2026 16:36:47 |
| LESS | LES | 0,24 | 0,24 | --- | 0,24 | 0,24 | 0,24 | 2 | 0 | 30.04.2026 09:08:49 |
| MUZA | MZA | 9,80 | 9,55 | 2,62% | 9,80 | 9,80 | 9,80 | 50 | 0 | 30.04.2026 14:44:43 |
| WASKO | WAS | 8,34 | 8,66 | -3,70% | 8,76 | 8,26 | 8,94 | 54157 | 463 | 30.04.2026 16:44:33 |
| EUROCASH | EUR | 5,28 | 5,77 | -8,41% | 5,70 | 5,22 | 5,70 | 1140958 | 6 138 | 30.04.2026 16:49:33 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,39 | 0,40 | -2,13% | 0,40 | 0,39 | 0,40 | 1628 | 1 | 30.04.2026 11:16:37 |
| GPW | GPW | 75,15 | 75 | 0,20% | 75,45 | 74,75 | 76 | 112929 | 8 517 | 30.04.2026 16:49:35 |
| BORYSZEW | BRS | 4,90 | 4,86 | 0,82% | 4,96 | 4,85 | 5 | 116816 | 576 | 30.04.2026 16:49:49 |
| KGHM | KGH | 302,80 | 299,90 | 0,97% | 304,05 | 297,10 | 304 | 1598572 | 482 536 | 30.04.2026 17:02:44 |
| IMMOBILE | GKI | 4,82 | 4,80 | 0,42% | 4,88 | 4,77 | 4,97 | 44510 | 219 | 30.04.2026 16:38:03 |
| SYNEKTIK | SNT | 287,20 | 286,40 | 0,28% | 288 | 283,20 | 288,60 | 16144 | 4 616 | 30.04.2026 17:03:13 |
| SONEL | SON | 14,20 | 14,20 | --- | 14 | 13,95 | 14,25 | 532 | 7 | 30.04.2026 16:15:23 |
| COGNOR | COG | 5,10 | 5,19 | -1,83% | 5,17 | 5,02 | 5,21 | 284907 | 1 446 | 30.04.2026 17:04:57 |
| SECOGROUP | SWG | 35,40 | 35,40 | --- | 35,40 | 35,40 | 35,40 | 4 | 0 | 30.04.2026 12:05:25 |
| TATRY | TMR | 83 | 83,50 | -0,60% | 83 | 83 | 83 | 7 | 1 | 30.04.2026 15:42:46 |
| SOPHARMA | SPH | 7,12 | 7,52 | -5,32% | 7,12 | 7,12 | 7,12 | 89 | 1 | 30.04.2026 12:31:09 |
| EUROHOLD | EHG | 3,80 | 3,86 | -1,55% | 3,92 | 3,80 | 3,92 | 550 | 2 | 30.04.2026 11:00:27 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,27 | 3,32 | -1,51% | 3,17 | 3,20 | 3,27 | 2219 | 7 | 30.04.2026 14:28:44 |
| ASSECOPOL | ACP | 182,05 | 182,40 | -0,19% | 183 | 181,95 | 184,50 | 744408 | 135 697 | 30.04.2026 17:00:44 |
| COMP | CMP | 56,60 | 57,70 | -1,91% | 57,90 | 56,50 | 57,90 | 5750 | 328 | 30.04.2026 17:01:57 |
| DOMDEV | DOM | 259 | 261 | -0,77% | 261 | 256,50 | 260,50 | 5532 | 1 429 | 30.04.2026 17:03:55 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,20 | 17,90 | 1,68% | 18 | 18 | 18,20 | 420 | 8 | 30.04.2026 15:01:21 |
| DIGITANET | DIG | 199 | 195,80 | 1,63% | 199,70 | 193,10 | 199,60 | 6162 | 1 213 | 30.04.2026 16:49:37 |
| VOXEL | VOX | 99,80 | 100,80 | -0,99% | 100,60 | 99,50 | 100,80 | 4688 | 469 | 30.04.2026 16:41:02 |
| PKOBP | PKO | 94,64 | 96,24 | -1,66% | 96,30 | 94,25 | 96,39 | 1484505 | 140 954 | 30.04.2026 17:03:04 |
| PROCHEM | PRM | 24 | 24,90 | -3,61% | 25 | 24 | 24 | 32 | 1 | 29.04.2026 10:19:55 |
| SILVANO | SFG | 5,06 | 5,06 | --- | 5,06 | 5,06 | 5,06 | 300 | 2 | 22.04.2026 14:06:24 |
| COALENERG | CLE | 2,41 | 2,45 | -1,55% | 2,45 | 2,40 | 2,46 | 11360 | 27 | 30.04.2026 16:44:24 |
| IZOSTAL | IZS | 3,07 | 3,05 | 0,66% | 3,07 | 3,04 | 3,10 | 8909 | 27 | 30.04.2026 15:26:36 |
| MBWS | MBW | 11,20 | 11,20 | --- | --- | 11,20 | 11,20 | 5 | 0 | 20.04.2026 10:16:03 |
| MIRBUD | MRB | 11,05 | 11,10 | -0,45% | 11,17 | 10,97 | 11,16 | 83927 | 929 | 30.04.2026 16:49:33 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,70 | 1,68 | 1,49% | 1,78 | 1,68 | 1,70 | 8979 | 15 | 30.04.2026 15:41:09 |
| GETIN | GTN | 0,50 | 0,50 | -0,60% | 0,50 | 0,50 | 0,50 | 185534 | 93 | 30.04.2026 16:47:37 |
| MAKARONPL | MAK | 21,20 | 21,20 | --- | 21,05 | 21,10 | 21,30 | 709 | 15 | 30.04.2026 16:23:56 |
| ESOTIQ | EAH | 32,40 | 32,60 | -0,61% | 32,60 | 32,20 | 32,60 | 753 | 24 | 30.04.2026 15:59:41 |
| FERRO | FRO | 28,60 | 28,30 | 1,06% | 28,10 | 28,10 | 28,80 | 4341 | 123 | 30.04.2026 16:44:20 |
| PEP | PEP | 51,10 | 49,40 | 3,44% | 50 | 49,55 | 52 | 3985 | 203 | 30.04.2026 15:57:53 |
| MEDICALG | MDG | 26,20 | 26,10 | 0,38% | 26,30 | 25,90 | 26,35 | 12616 | 329 | 30.04.2026 16:36:24 |
| NTTSYSTEM | NTT | 11,40 | 11,40 | --- | 11,45 | 11,25 | 11,60 | 7754 | 89 | 30.04.2026 17:03:25 |
| PKNORLEN | PKN | 132,92 | 130,92 | 1,53% | 132,16 | 131,84 | 135 | 2348693 | 312 786 | 30.04.2026 17:04:55 |
| ODLEWNIE | ODL | 18,90 | 18,80 | 0,53% | 18,80 | 18,50 | 19,10 | 8164 | 154 | 30.04.2026 16:41:02 |
| UNIBEP | UNI | 15 | 14,96 | 0,27% | 15 | 14,56 | 15 | 9301 | 137 | 30.04.2026 16:41:51 |
| UNIMOT | UNT | 157 | 157,40 | -0,25% | 157,40 | 156,60 | 157,80 | 1452 | 228 | 30.04.2026 16:44:33 |
| ZAMET | ZMT | 0,83 | 0,83 | --- | 0,82 | 0,79 | 0,83 | 57020 | 46 | 30.04.2026 16:41:17 |
| POLICE | PCE | 7,16 | 7,20 | -0,56% | 7,58 | 7,10 | 7,48 | 15595 | 113 | 30.04.2026 16:34:54 |
| TRAKCJA | TRK | 3,94 | 3,97 | -0,63% | 3,97 | 3,84 | 3,98 | 136079 | 530 | 30.04.2026 16:47:21 |
| TRANSPOL | TRN | 15,10 | 13,80 | 9,42% | 13,05 | 13,65 | 15,20 | 25978 | 373 | 30.04.2026 17:02:32 |
| VRG | VRG | 5,22 | 5,26 | -0,76% | 5,22 | 5,20 | 5,26 | 46322 | 242 | 30.04.2026 16:42:18 |
| TOYA | TOA | 9,45 | 9,30 | 1,61% | 9,20 | 9,20 | 9,61 | 88887 | 834 | 30.04.2026 17:00:16 |
| WIELTON | WLT | 5,45 | 5,55 | -1,80% | 5,56 | 5,45 | 5,56 | 63170 | 347 | 30.04.2026 17:01:01 |
| RAWLPLUG | RWL | 15,10 | 15,20 | -0,66% | 15,50 | 14,85 | 15,50 | 1080 | 16 | 30.04.2026 16:19:49 |
| KRKA | KRK | 1022 | 1018 | 0,39% | 1020 | 1022 | 1042 | 56 | 58 | 30.04.2026 13:36:55 |
| ATREM | ATR | 62 | 59,70 | 3,85% | 59,70 | 58,50 | 62 | 23449 | 1 408 | 30.04.2026 17:01:38 |
| BOWIM | BOW | 6,76 | 6,70 | 0,90% | 6,70 | 6,48 | 6,88 | 29863 | 199 | 30.04.2026 16:33:09 |
| AGORA | AGO | 8,48 | 8,62 | -1,62% | 8,60 | 8,42 | 8,54 | 10841 | 92 | 30.04.2026 16:40:33 |
| AMICA | AMC | 52,90 | 53 | -0,19% | 53 | 52,50 | 54,30 | 14626 | 781 | 30.04.2026 17:01:53 |
| LUBAWA | LBW | 8,10 | 8,20 | -1,22% | 8,25 | 8,01 | 8,21 | 154215 | 1 251 | 30.04.2026 17:03:05 |
| STALPROFI | STF | 8,66 | 8,78 | -1,37% | 8,92 | 8,66 | 8,90 | 16947 | 149 | 30.04.2026 16:45:16 |
| MCI | MCI | 27,70 | 27,60 | 0,36% | 27,50 | 27,50 | 27,80 | 1809 | 50 | 30.04.2026 16:48:04 |
| QUERCUS | QRS | 12 | 11,86 | 1,18% | 11,86 | 11,62 | 12 | 28564 | 340 | 30.04.2026 17:04:30 |
| PJPMAKRUM | PJP | 17,70 | 17,45 | 1,43% | 17,70 | 17,50 | 17,70 | 295 | 5 | 30.04.2026 16:47:23 |
| DEVELIA | DVL | 10,44 | 10,40 | 0,38% | 10,48 | 10,30 | 10,54 | 611540 | 6 370 | 30.04.2026 16:45:14 |
| AGROTON | AGT | 4,88 | 4,82 | 1,24% | 4,82 | 4,86 | 4,88 | 834 | 4 | 30.04.2026 14:33:49 |
| RELPOL | RLP | 5,34 | 5,70 | -6,32% | 5,52 | 5,34 | 5,52 | 21819 | 118 | 30.04.2026 16:38:24 |
| INTERCARS | CAR | 734 | 722 | 1,66% | 730 | 725 | 740 | 2193 | 1 602 | 30.04.2026 16:49:33 |
| IMS | IMS | 2,12 | 2,18 | -2,52% | 2,16 | 2,10 | 2,18 | 18464 | 39 | 30.04.2026 16:41:18 |
| 3RGAMES | 3RG | 0,68 | 0,69 | -0,58% | 0,69 | 0,66 | 0,70 | 13128 | 9 | 30.04.2026 16:08:34 |
| FORTE | FTE | 19,95 | 19,85 | 0,50% | 19,75 | 19,70 | 19,95 | 1564 | 31 | 30.04.2026 16:02:09 |
| EUCO | EUC | 0,50 | 0,49 | 1,33% | 0,49 | 0,49 | 0,54 | 87893 | 45 | 30.04.2026 16:47:53 |
| TALEX | TLX | 16,70 | 17,20 | -2,91% | 17,20 | 16,70 | 17,10 | 236 | 4 | 28.04.2026 12:39:40 |
| VIVID | VVD | 0,61 | 0,60 | 1,33% | 0,61 | 0,61 | 0,62 | 12905 | 8 | 30.04.2026 16:14:42 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,03 | 2,02 | 0,50% | 2,03 | 2,03 | 2,03 | 356 | 1 | 30.04.2026 10:57:23 |
| CIGAMES | CIG | 3,18 | 3,19 | -0,47% | 3,24 | 3,13 | 3,24 | 295317 | 936 | 30.04.2026 16:47:40 |
| ARCTIC | ATC | 6,60 | 6,88 | -4,07% | 6,87 | 6,50 | 6,80 | 96322 | 637 | 30.04.2026 17:00:36 |
| ATENDE | ATD | 3,37 | 3,30 | 2,12% | 3,30 | 3,27 | 3,37 | 9262 | 31 | 30.04.2026 16:34:35 |
| MILLENNIUM | MIL | 17,86 | 17,98 | -0,67% | 18,24 | 17,69 | 18,14 | 1036430 | 18 489 | 30.04.2026 16:49:20 |
| SATIS | STS | 0,26 | 0,29 | -8,39% | 0,25 | 0,25 | 0,26 | 5555 | 5 | 29.04.2026 15:14:39 |
| VIRTUS | GVT | 1,68 | 1,69 | -0,71% | 1,68 | 1,67 | 1,70 | 77342 | 130 | 30.04.2026 17:02:46 |
| IZOBLOK | IZB | 24,40 | 25 | -2,40% | 24,40 | 24,40 | 24,40 | 1 | 49 | 29.04.2026 11:00:07 |
| MANGATA | MGT | 66,60 | 67,20 | -0,89% | 67,20 | 66,40 | 67,40 | 908 | 61 | 30.04.2026 15:23:29 |
| FASING | FSG | 14,10 | 13,90 | 1,44% | 14,50 | 14,10 | 14,10 | 14 | 0 | 30.04.2026 15:35:26 |
| SKYLINE | SKL | 1,49 | 1,43 | 4,20% | 1,48 | 1,43 | 1,49 | 11775 | 17 | 30.04.2026 16:49:05 |
| ROPCZYCE | RPC | 22,80 | 22,50 | 1,33% | 22,30 | 22,50 | 22,80 | 98 | 2 | 30.04.2026 16:13:06 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,25 | 16,30 | -0,31% | 15,90 | 15,80 | 16,30 | 1623 | 26 | 30.04.2026 15:03:33 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,33 | --- | 0,33 | 0,33 | 0,33 | 3000 | 3 | 24.04.2026 11:13:24 |
| KINOPOL | KPL | 19,65 | 20 | -1,75% | 20 | 19,60 | 19,80 | 5552 | 110 | 30.04.2026 16:14:19 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,47 | 9,31 | 1,72% | 9,31 | 9,23 | 9,47 | 2702128 | 25 345 | 30.04.2026 17:04:14 |
| VOTUM | VOT | 49,70 | 49,80 | -0,20% | 49,75 | 48,90 | 49,75 | 19900 | 982 | 30.04.2026 16:43:06 |
| PEKAO | PEO | 226,30 | 232,20 | -2,54% | 237 | 226,10 | 234,10 | 2014546 | 457 466 | 30.04.2026 17:00:39 |
| WIKANA | WIK | 7,25 | 8 | -9,38% | 8 | 7,25 | 7,90 | 3226 | 24 | 29.04.2026 13:27:46 |
| DATAWALK | DAT | 127,20 | 134,80 | -5,64% | 133,40 | 125,60 | 134 | 11005 | 1 418 | 30.04.2026 17:00:24 |
| CYFRPLSAT | CPS | 15 | 15,07 | -0,43% | 14,90 | 14,73 | 15,18 | 1156077 | 17 399 | 30.04.2026 16:49:21 |
| ATMGRUPA | ATG | 3,99 | 3,98 | 0,25% | 3,97 | 3,99 | 4,01 | 10971 | 44 | 30.04.2026 17:01:06 |
| BUMECH | BMC | 20,36 | 20 | 1,80% | 20,20 | 20,22 | 20,58 | 18445 | 376 | 30.04.2026 16:47:21 |
| ACTION | ACT | 30 | 30,15 | -0,50% | 30,20 | 29,90 | 30,25 | 4449 | 134 | 30.04.2026 16:31:12 |
| ZEPAK | ZEP | 18,34 | 18,68 | -1,82% | 18,46 | 18 | 18,46 | 11834 | 215 | 30.04.2026 16:49:32 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,40 | 1,41 | -0,35% | 1,41 | 1,36 | 1,42 | 131905 | 182 | 30.04.2026 16:19:34 |
| SNTVERSE | SVE | 3,30 | 3,42 | -3,65% | 3,40 | 3,28 | 3,44 | 101077 | 337 | 30.04.2026 17:01:52 |
| WARIMPEX | WXF | 2,30 | 2,30 | --- | 2,28 | 2,26 | 2,31 | 2575 | 6 | 30.04.2026 15:37:20 |
| ASBIS | ASB | 64 | 63,75 | 0,39% | 63,50 | 62,85 | 64,30 | 157692 | 10 035 | 30.04.2026 16:49:34 |
| AIGAMES | ALG | 0,83 | 0,83 | -0,24% | 0,84 | 0,80 | 0,84 | 302 | 0 | 30.04.2026 16:34:34 |
| CEZ | CEZ | 210,20 | 208,20 | 0,96% | 209,40 | 210,20 | 210,20 | 7 | 1 | 30.04.2026 11:24:10 |
| INGBSK | ING | 392,20 | 416,60 | -5,86% | 416,80 | 390 | 415,40 | 14776 | 5 920 | 30.04.2026 17:02:36 |
| SEKO | SEK | 10,25 | 10,05 | 1,99% | 10,35 | 10 | 10,35 | 37401 | 383 | 30.04.2026 16:06:10 |
| ASTARTA | AST | 49,50 | 49,30 | 0,41% | 49,60 | 49,10 | 51,80 | 21761 | 1 105 | 30.04.2026 16:42:32 |
| SANWIL | SNW | 1,29 | 1,30 | -0,39% | 1,30 | 1,29 | 1,30 | 3600 | 5 | 30.04.2026 16:32:47 |
| HELIO | HEL | 54,60 | 54,20 | 0,74% | 54 | 54 | 54,80 | 2640 | 143 | 30.04.2026 16:26:16 |
| INPRO | INP | 7,80 | 7,90 | -1,27% | --- | 7,80 | 7,80 | 1 | 0 | 30.04.2026 12:31:06 |
| MENNICA | MNC | 46,50 | 46,20 | 0,65% | 45,20 | 45,20 | 47 | 846 | 39 | 30.04.2026 16:39:35 |
| PEPEES | PPS | 0,82 | 0,86 | -5,10% | 0,81 | 0,82 | 0,86 | 34072 | 28 | 30.04.2026 14:54:40 |
| PGE | PGE | 10,65 | 10,82 | -1,57% | 10,80 | 10,42 | 10,80 | 3478649 | 36 714 | 30.04.2026 17:04:10 |
| ERG | ERG | 40 | 44 | -9,09% | 40 | 40 | 40 | 190 | 8 | 30.04.2026 09:38:29 |
| KETY | KTY | 1107 | 1099 | 0,73% | 1082 | 1077 | 1113 | 19112 | 21 140 | 30.04.2026 17:01:32 |
| KPPD | KPD | 19,50 | 19,90 | -2,01% | 19,60 | 19,50 | 19,60 | 582 | 11 | 30.04.2026 12:10:14 |
| LSISOFT | LSI | 54,80 | 44,90 | 22,05% | 46 | 47 | 56,40 | 9152 | 481 | 30.04.2026 16:44:52 |
| ERBUD | ERB | 26,50 | 26,80 | -1,12% | 26,80 | 26,25 | 27 | 1866 | 50 | 30.04.2026 16:47:48 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,79 | 2,81 | -0,71% | 2,76 | 2,78 | 2,81 | 5143 | 14 | 30.04.2026 16:09:14 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,62 | 5,64 | -0,35% | 5,74 | 5,62 | 5,64 | 68 | 0 | 30.04.2026 12:10:30 |
| ALTA | AAT | 1,63 | 1,65 | -1,21% | 1,65 | 1,63 | 1,66 | 2579 | 4 | 30.04.2026 15:58:09 |
| COMPERIA | CPL | 4,80 | 4,80 | --- | 4,80 | 4,80 | 4,80 | 2600 | 12 | 30.04.2026 10:39:13 |
| ZREMB | ZRE | 9,16 | 9,18 | -0,22% | 9,10 | 9,11 | 9,38 | 10495 | 97 | 30.04.2026 16:35:52 |
| ELEKTROTI | ELT | 57,60 | 57,05 | 0,96% | 57 | 56,25 | 58,40 | 14430 | 827 | 30.04.2026 17:01:53 |
| PHN | PHN | 9,50 | 9,50 | --- | 9,50 | 9,50 | 9,50 | 202 | 2 | 30.04.2026 10:30:54 |
| ASMGROUP | ASM | 0,26 | 0,29 | -9,59% | 0,29 | 0,26 | 0,28 | 553147 | 147 | 30.04.2026 16:44:02 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,60 | 13,10 | 3,82% | 13 | 13 | 13,60 | 576 | 8 | 28.04.2026 14:40:00 |
| PHOTON | PEN | 1,10 | 1,10 | -0,91% | 1,09 | 1,08 | 1,10 | 13776 | 15 | 30.04.2026 16:07:12 |
| APSENERGY | APE | 3,80 | 3,86 | -1,55% | 3,71 | 3,75 | 3,85 | 20272 | 77 | 30.04.2026 17:04:34 |
| OTLOG | OTS | 13,10 | 13,04 | 0,46% | 13,38 | 13,04 | 13,44 | 2077 | 28 | 30.04.2026 16:20:49 |
| MLPGROUP | MLG | 102 | 102 | --- | 102 | 100 | 103 | 710 | 71 | 30.04.2026 16:38:23 |
| PKPCARGO | PKP | 14,28 | 14,20 | 0,56% | 14,29 | 14,07 | 14,35 | 61032 | 870 | 30.04.2026 16:47:34 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 111,60 | 108,40 | 2,95% | 108,40 | 108,20 | 111,60 | 8201 | 901 | 30.04.2026 17:00:13 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 34 | 33,30 | 2,10% | 33,30 | 33,30 | 34 | 51 | 2 | 30.04.2026 15:38:38 |
| MERCATOR | MRC | 48,50 | 49,40 | -1,82% | 49,40 | 48,20 | 49,85 | 9245 | 452 | 30.04.2026 17:02:34 |
| TEXT | TXT | 39 | 39,18 | -0,46% | 39,02 | 38,84 | 39,36 | 15611 | 610 | 30.04.2026 16:49:33 |
| PCCROKITA | PCR | 70,50 | 69,10 | 2,03% | 69,30 | 68,50 | 71 | 6774 | 474 | 30.04.2026 16:43:08 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,72 | 2,72 | --- | 2,70 | 2,70 | 2,72 | 126 | 0 | 30.04.2026 12:02:25 |
| TORPOL | TOR | 72 | 72,30 | -0,41% | 73 | 71,50 | 72 | 20814 | 1 499 | 30.04.2026 16:37:33 |
| POLWAX | PWX | 1,04 | 1,03 | 0,49% | 1,04 | 1,01 | 1,04 | 1734 | 2 | 30.04.2026 16:18:35 |
| SKARBIEC | SKH | 37,10 | 36,40 | 1,92% | 36,50 | 36,70 | 37,80 | 15794 | 587 | 30.04.2026 17:00:16 |
| VIGOPHOTN | VGO | 512 | 506 | 1,19% | 510 | 500 | 518 | 552 | 280 | 30.04.2026 17:02:13 |
| NEXITY | NXG | 1,08 | 1,10 | -1,82% | 1,09 | 1,08 | 1,09 | 867 | 1 | 27.04.2026 14:04:06 |
| SANTANDER | SAN | 43,65 | 44,19 | -1,22% | 44,89 | 43,40 | 43,89 | 617 | 27 | 30.04.2026 15:37:36 |
| CDRL | CDL | 8,15 | 8,30 | -1,81% | 8,30 | 8,15 | 8,20 | 2170 | 18 | 30.04.2026 14:44:36 |
| AIRWAY | AWM | 0,29 | 0,30 | -1,68% | 0,30 | 0,28 | 0,30 | 135600 | 39 | 30.04.2026 17:02:07 |
| DEKPOL | DEK | 79 | 80 | -1,25% | 80 | 79 | 80 | 799 | 64 | 30.04.2026 16:34:16 |
| BIOPLANET | BIP | 34,10 | 34,80 | -2,01% | 34,70 | 34 | 34,60 | 658 | 22 | 30.04.2026 16:32:15 |
| WIRTUALNA | WPL | 58 | 58,20 | -0,34% | 58 | 58 | 58,20 | 44685 | 2 592 | 30.04.2026 16:49:24 |
| ADIUVO | ADV | 0,56 | 0,55 | 1,08% | 0,57 | 0,55 | 0,57 | 7631 | 4 | 30.04.2026 16:08:22 |
| PEKABEX | PBX | 9,71 | 9,79 | -0,82% | 9,79 | 9,60 | 9,87 | 14309 | 139 | 30.04.2026 16:46:20 |
| ATAL | 1AT | 60 | 59,80 | 0,33% | 59,60 | 59,20 | 60 | 4783 | 286 | 30.04.2026 16:47:23 |
| WITTCHEN | WTN | 16 | 16,20 | -1,23% | 16,27 | 16 | 16,25 | 12858 | 207 | 30.04.2026 16:48:47 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,40 | 24,40 | --- | 23,70 | 24,30 | 24,40 | 369 | 9 | 30.04.2026 16:00:39 |
| KRVITAMIN | KVT | 12,65 | 12,20 | 3,69% | 12,60 | 12,60 | 12,65 | 167 | 2 | 28.04.2026 14:09:09 |
| ENTER | ENT | 51,30 | 54,30 | -5,52% | 49 | 49 | 51,40 | 97622 | 4 893 | 30.04.2026 17:03:34 |
| KGL | KGL | 9,55 | 9,45 | 1,06% | 9,50 | 9 | 9,80 | 1398 | 13 | 29.04.2026 15:30:28 |
| XTB | XTB | 102 | 100,74 | 1,25% | 102 | 100,34 | 102,46 | 384245 | 38 922 | 30.04.2026 17:01:03 |
| ARCHICOM | ARH | 52,20 | 52,80 | -1,14% | 52,60 | 52 | 54 | 1065 | 56 | 30.04.2026 15:32:24 |
| AUTOPARTN | APR | 21,65 | 21,50 | 0,70% | 21,55 | 21,50 | 21,85 | 54023 | 1 167 | 30.04.2026 16:49:35 |
| PLAZACNTR | PLZ | 1,60 | 1,60 | -0,13% | 1,56 | 1,56 | 1,60 | 4103 | 6 | 30.04.2026 14:00:45 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 244 | 244 | --- | 243 | 239 | 245 | 2232 | 539 | 30.04.2026 17:04:34 |
| TBULL | TBL | 2,42 | 2,68 | -9,70% | 2,42 | 2,42 | 2,42 | 25 | 0 | 30.04.2026 11:10:09 |
| ARTIFEX | ART | 21,25 | 20,70 | 2,66% | 20,70 | 20,30 | 21,40 | 5277 | 111 | 30.04.2026 15:51:35 |
| CLNPHARMA | CLN | 21,25 | 21,40 | -0,70% | 21,30 | 21,05 | 21,40 | 5217 | 110 | 30.04.2026 17:00:57 |
| DINOPL | DNP | 32,06 | 31,46 | 1,91% | 31,64 | 31,25 | 32,27 | 2263716 | 72 246 | 30.04.2026 17:04:40 |
| MAXCOM | MXC | 7 | 6,42 | 9,03% | 6,42 | 6,36 | 7,06 | 3973 | 27 | 30.04.2026 17:02:19 |
| XTPL | XTP | 60,30 | 61,70 | -2,27% | 62 | 60 | 62,70 | 5874 | 358 | 30.04.2026 16:44:02 |
| MOL | MOL | 48,56 | 47,30 | 2,66% | 47,40 | 47,38 | 48,78 | 1618 | 78 | 30.04.2026 16:41:54 |
| MARVIPOL | MVP | 10,65 | 10,60 | 0,47% | 10,70 | 10,60 | 10,80 | 7891 | 84 | 30.04.2026 17:02:58 |
| NANOGROUP | NNG | 2,49 | 2,46 | 1,43% | 2,48 | 2,45 | 2,50 | 9239 | 23 | 30.04.2026 16:11:05 |
| CYBERFLKS | CBF | 181 | 182,50 | -0,82% | 183,20 | 180,90 | 183,70 | 9158 | 1 667 | 30.04.2026 17:01:43 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,75 | 13,80 | -0,36% | 13,50 | 13,50 | 13,80 | 1520 | 21 | 30.04.2026 15:43:05 |
| MEDINICE | ICE | 70 | 74,40 | -5,91% | 74,20 | 69,50 | 74,50 | 39368 | 2 792 | 30.04.2026 17:01:26 |
| PURE | PUR | 2,43 | 2,50 | -2,80% | 2,48 | 2,42 | 2,54 | 79868 | 197 | 30.04.2026 17:04:37 |
| CPIEUROPE | CPI | 64,40 | 65 | -0,92% | 64,40 | 64,40 | 64,40 | 1 | 0 | 22.04.2026 11:40:13 |
| BOOMBIT | BBT | 6,24 | 6,28 | -0,64% | 6,22 | 6,22 | 6,26 | 1949 | 12 | 29.04.2026 14:54:41 |
| NOVATURAS | NTU | 6,08 | 6,28 | -3,18% | --- | 5,54 | 6,08 | 270 | 2 | 30.04.2026 11:56:01 |
| MOLECURE | MOC | 5,65 | 5,62 | 0,53% | 5,58 | 5,54 | 5,78 | 15296 | 86 | 30.04.2026 16:48:20 |
| MLSYSTEM | MLS | 15,36 | 15,50 | -0,90% | 15,30 | 15,26 | 15,46 | 1641 | 25 | 30.04.2026 15:04:41 |
| SILVAIR-REGS | SVRS | 4,96 | 5 | -0,80% | 5 | 4,96 | 5,10 | 4117 | 21 | 30.04.2026 11:25:52 |
| TSGAMES | TEN | 107,40 | 108,10 | -0,65% | 107,90 | 107 | 109,10 | 44827 | 4 821 | 30.04.2026 17:02:11 |
| CREEPYJAR | CRJ | 588 | 576 | 2,08% | 574 | 572 | 590 | 1042 | 603 | 30.04.2026 16:35:10 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,18 | 11,20 | -0,18% | 11,20 | 11,10 | 11,26 | 83466 | 934 | 30.04.2026 17:02:59 |
| SELVITA | SLV | 35,05 | 34,85 | 0,57% | 34,95 | 34,50 | 35,30 | 15171 | 533 | 30.04.2026 16:49:50 |
| GAMEOPS | GOP | 13,15 | 13,45 | -2,23% | 13,45 | 13,15 | 13,45 | 599 | 8 | 30.04.2026 15:17:27 |
| GAMFACTOR | GIF | 5,10 | 5,16 | -1,16% | 5,16 | 5,04 | 5,24 | 1309 | 7 | 30.04.2026 16:44:32 |
| ALLEGRO | ALE | 29,74 | 29,99 | -0,82% | 30,15 | 29,64 | 30,15 | 3282318 | 97 855 | 30.04.2026 17:00:39 |
| PCFGROUP | PCF | 3,67 | 3,60 | 1,94% | 3,62 | 3,62 | 3,68 | 13301 | 49 | 30.04.2026 16:41:24 |
| ANSWEAR | ANR | 17,84 | 18,30 | -2,51% | 18,58 | 17,62 | 18,20 | 15079 | 271 | 30.04.2026 17:04:38 |
| HUUUGE | HUG | 22 | 22,20 | -0,90% | 22,20 | 21,95 | 22,20 | 24803 | 546 | 30.04.2026 16:48:04 |
| DADELO | DAD | 70,80 | 70,80 | --- | 70,50 | 69,80 | 70,80 | 2515 | 177 | 30.04.2026 16:46:22 |
| CAPTORTX | CTX | 78,70 | 80,50 | -2,24% | 79,10 | 78 | 80,10 | 2625 | 208 | 30.04.2026 16:24:51 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 125,80 | 125,20 | 0,48% | 127,40 | 125 | 127,40 | 1298 | 164 | 30.04.2026 16:48:20 |
| PEPCO | PCO | 32,25 | 32,25 | --- | 32,24 | 31,94 | 32,40 | 1169311 | 37 640 | 30.04.2026 17:03:59 |
| SHOPER | SHO | 40 | 39,30 | 1,78% | 39 | 39 | 41 | 6134 | 247 | 30.04.2026 16:33:03 |
| ONDE | OND | 9,20 | 9,10 | 1,10% | 9,14 | 9,14 | 9,26 | 15302 | 140 | 30.04.2026 15:45:06 |
| CAVATINA | CAV | 13,80 | 13,70 | 0,73% | 13,60 | 13,50 | 13,80 | 382 | 5 | 30.04.2026 14:46:25 |
| POLTREG | PTG | 17 | 17,15 | -0,87% | 17,10 | 17 | 17,10 | 1055 | 18 | 30.04.2026 15:07:32 |
| BIGCHEESE | BCS | 5,30 | 5,40 | -1,85% | 5,40 | 5,19 | 5,42 | 29074 | 154 | 30.04.2026 16:31:34 |
| GREENX | GRX | 2,26 | 2,27 | -0,26% | 2,26 | 2,25 | 2,28 | 221826 | 502 | 30.04.2026 16:32:01 |
