WIG
Ostatnie notowanie z: 27.01.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 124725,22 | 0,45% | 2 815 | 124171,44 | 124165,72 | 123989,47 | 124934,68 | 127 | 120 | 38 | 84630,21 | 124934,68 |
Stan na dzień 27.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,39 | 0,40 | -3,26% | 0,39 | 0,39 | 0,39 | 30990 | 12 | 27.01.2026 11:19:19 |
| ASSECOBS | ABS | 86,20 | 85,60 | 0,70% | 85,80 | 84,60 | 86,40 | 1444 | 123 | 27.01.2026 16:47:18 |
| PZU | PZU | 70 | 68,80 | 1,74% | 68,94 | 68,40 | 70,56 | 2174930 | 151 914 | 27.01.2026 17:01:00 |
| QUANTUM | QNT | 39,20 | 40 | -2,00% | 40 | 39,20 | 39,20 | 34 | 2 | 21.01.2026 15:00:00 |
| PRAGMAINK | PRI | 2,88 | 2,98 | -3,36% | 2,96 | 2,88 | 2,88 | 1110 | 3 | 27.01.2026 09:56:38 |
| IMCOMPANY | IMC | 32,10 | 33 | -2,73% | 33,40 | 32,10 | 33,50 | 2198 | 72 | 27.01.2026 15:34:47 |
| ONESANO | ONO | 0,75 | 0,77 | -2,34% | 0,77 | 0,75 | 0,78 | 84588 | 64 | 27.01.2026 13:55:47 |
| RAINBOW | RBW | 153,20 | 151,90 | 0,86% | 152 | 151,10 | 154 | 21313 | 3 259 | 27.01.2026 17:04:09 |
| HYDROTOR | HDR | 15,65 | 15,95 | -1,88% | 15,95 | 15,60 | 15,70 | 237 | 4 | 27.01.2026 13:43:15 |
| HARPER | HRP | 5,56 | 5,64 | -1,42% | 5,64 | 5,56 | 5,64 | 316 | 2 | 27.01.2026 13:52:21 |
| DEBICA | DBC | 85 | 84,30 | 0,83% | 84,30 | 84,10 | 85,20 | 2438 | 206 | 27.01.2026 17:02:35 |
| INTROL | INL | 8 | 8 | --- | 7,76 | 7,76 | 8 | 2731 | 22 | 27.01.2026 16:06:33 |
| MCR | MCR | 20,50 | 20,40 | 0,49% | 20,40 | 20,40 | 20,50 | 4164 | 85 | 27.01.2026 17:03:30 |
| MEXPOLSKA | MEX | 4,14 | 4,15 | -0,24% | 4,16 | 4,10 | 4,15 | 22708 | 94 | 27.01.2026 15:42:22 |
| EUROTEL | ETL | 31,60 | 31,30 | 0,96% | 31,30 | 31,10 | 32 | 2359 | 74 | 27.01.2026 16:09:35 |
| 06MAGNA | 06N | 2,54 | 2,51 | 1,20% | 2,50 | 2,50 | 2,54 | 11514 | 29 | 27.01.2026 14:04:06 |
| WAWEL | WWL | 846 | 830 | 1,93% | 830 | 830 | 846 | 71 | 59 | 27.01.2026 15:52:05 |
| JSW | JSW | 26,99 | 27,45 | -1,68% | 27,60 | 26,76 | 28,94 | 971387 | 27 105 | 27.01.2026 17:03:29 |
| LIBET | LBT | 1,50 | 1,43 | 4,55% | 1,43 | 1,50 | 1,50 | 101 | 0 | 26.01.2026 11:41:32 |
| PROTEKTOR | PRT | 1 | 0,98 | 1,83% | 0,98 | 0,98 | 1 | 116434 | 116 | 27.01.2026 16:25:03 |
| UNFOLD | UNF | 1,42 | 1,42 | --- | --- | 1,42 | 1,42 | --- | 0 | 23.01.2026 09:10:15 |
| NEUCA | NEU | 795 | 799 | -0,50% | 800 | 794 | 801 | 624 | 497 | 27.01.2026 16:46:04 |
| ZUE | ZUE | 12,60 | 12,40 | 1,61% | 12,45 | 12,10 | 12,60 | 4816 | 59 | 27.01.2026 15:45:37 |
| ENELMED | ENE | 24,80 | 27,20 | -8,82% | 26,80 | 24,20 | 27 | 5451 | 139 | 27.01.2026 16:34:19 |
| ENERGOINS | ENI | 2,47 | 2,46 | 0,41% | 2,46 | 2,39 | 2,47 | 6025 | 15 | 27.01.2026 14:15:03 |
| KSGAGRO | KSG | 4,05 | 4,10 | -1,22% | 4,10 | 4,05 | 4,16 | 11365 | 47 | 27.01.2026 16:48:36 |
| STALEXP | STX | 2,79 | 2,88 | -2,96% | 2,92 | 2,79 | 2,94 | 652833 | 1 850 | 27.01.2026 16:49:04 |
| CCC | CCC | 124 | 128 | -3,13% | 128 | 123,55 | 128,70 | 541804 | 67 967 | 27.01.2026 17:03:43 |
| NTCAPITAL | NTC | 0,55 | 0,55 | 0,73% | 0,55 | 0,55 | 0,56 | 17130 | 9 | 27.01.2026 16:25:22 |
| HANDLOWY | BHW | 113,40 | 111,80 | 1,43% | 111,80 | 110,80 | 114 | 41946 | 4 741 | 27.01.2026 16:48:17 |
| 11BIT | 11B | 144,90 | 145 | -0,07% | 144,90 | 144,10 | 145,90 | 4483 | 650 | 27.01.2026 17:00:46 |
| ACAUTOGAZ | ACG | 23 | 23,10 | -0,43% | 23 | 23 | 23,10 | 136 | 3 | 27.01.2026 14:23:04 |
| KCI | KCI | 0,90 | 0,90 | --- | 0,91 | 0,89 | 0,90 | 3096 | 3 | 27.01.2026 16:34:18 |
| MILKILAND | MLK | 2,11 | 1,98 | 6,57% | 1,98 | 1,91 | 2,11 | 269306 | 537 | 27.01.2026 16:49:05 |
| ASSECOSEE | ASE | 72 | 70,50 | 2,13% | 70,50 | 70,20 | 72 | 2347 | 167 | 27.01.2026 16:46:04 |
| REMAK | RMK | 11,75 | 12,10 | -2,89% | 12,10 | 11,75 | 11,75 | 300 | 4 | 27.01.2026 14:19:34 |
| RANKPROGR | RNK | 4,50 | 4,47 | 0,56% | 4,47 | 4,40 | 4,50 | 2961 | 13 | 27.01.2026 12:59:52 |
| INSTALKRK | INK | 39,40 | 39,10 | 0,77% | 39,30 | 38,80 | 39,40 | 164 | 6 | 27.01.2026 15:27:34 |
| MDIENERGIA | MDI | 0,81 | 0,84 | -4,04% | 0,84 | 0,81 | 0,85 | 39845 | 33 | 27.01.2026 15:57:24 |
| GRENEVIA | GEA | 3,26 | 3,19 | 2,19% | 3,18 | 3,18 | 3,26 | 63651 | 206 | 27.01.2026 16:49:52 |
| BBIDEV | BBD | 5,40 | 5,35 | 0,93% | 5,35 | 5,25 | 5,40 | 1327 | 7 | 27.01.2026 13:44:25 |
| MONNARI | MON | 7,16 | 7,24 | -1,11% | 7,26 | 7,14 | 7,24 | 5513 | 40 | 27.01.2026 15:37:53 |
| PMPG | PGM | 1,64 | 1,62 | 1,23% | 1,62 | 1,64 | 1,64 | 970 | 2 | 27.01.2026 11:53:06 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,78 | 0,78 | 0,26% | 0,78 | 0,76 | 0,80 | 15907 | 12 | 27.01.2026 15:28:10 |
| LPP | LPP | 20200 | 20140 | 0,30% | 20250 | 19940 | 20330 | 4487 | 90 365 | 27.01.2026 17:02:53 |
| AILLERON | ALL | 17,68 | 17,26 | 2,43% | 17,48 | 17,44 | 17,90 | 30255 | 532 | 27.01.2026 16:31:02 |
| HERKULES | HRS | 1,44 | 1,46 | -1,37% | 1,46 | 1,44 | 1,50 | 13662 | 20 | 27.01.2026 15:49:32 |
| PGFGROUP | PGV | 0,49 | 0,50 | -1,80% | 0,49 | 0,49 | 0,51 | 15897 | 8 | 27.01.2026 16:03:55 |
| TESGAS | TSG | 2,06 | 2,12 | -2,83% | 2,07 | 2,06 | 2,08 | 9218 | 19 | 27.01.2026 12:29:16 |
| CDPROJEKT | CDR | 265,80 | 266,40 | -0,23% | 268,10 | 262,40 | 268,20 | 237194 | 62 965 | 27.01.2026 17:03:58 |
| BIOTON | BIO | 3,99 | 4,02 | -0,75% | 4,01 | 3,99 | 4,04 | 56784 | 227 | 27.01.2026 15:59:33 |
| ENEA | ENA | 21,24 | 22 | -3,45% | 21,98 | 21,24 | 21,82 | 232564 | 4 998 | 27.01.2026 17:02:52 |
| BUDIMEX | BDX | 690 | 683,80 | 0,91% | 691 | 681,60 | 697,80 | 34329 | 23 687 | 27.01.2026 17:04:48 |
| DELKO | DEL | 6,96 | 6,92 | 0,58% | 6,92 | 6,80 | 6,96 | 9938 | 68 | 27.01.2026 16:31:23 |
| BNPPPL | BNP | 149,50 | 144 | 3,82% | 144,50 | 142,50 | 150 | 208341 | 30 239 | 27.01.2026 16:46:04 |
| MWTRADE | MWT | 3 | 3,02 | -0,66% | 3,02 | 3 | 3 | 900 | 3 | 27.01.2026 13:43:03 |
| POLIMEXMS | PXM | 8,58 | 8,20 | 4,63% | 8,20 | 8,16 | 8,78 | 1954718 | 16 827 | 27.01.2026 17:02:30 |
| MOSTALWAR | MSW | 7,68 | 7,68 | --- | 7,68 | 7,62 | 7,74 | 4991 | 38 | 27.01.2026 15:21:45 |
| MOSTALZAB | MSZ | 6,51 | 6,53 | -0,31% | 6,50 | 6,48 | 6,56 | 33029 | 216 | 27.01.2026 16:04:40 |
| IFIRMA | IFI | 36,45 | 36 | 1,25% | 36,15 | 35,60 | 36,80 | 3537 | 128 | 27.01.2026 15:53:08 |
| PATENTUS | PAT | 3,12 | 3,14 | -0,64% | 3,14 | 3,05 | 3,13 | 15690 | 49 | 27.01.2026 16:43:20 |
| APATOR | APT | 25,80 | 24,80 | 4,03% | 25 | 25 | 25,90 | 23066 | 593 | 27.01.2026 17:01:07 |
| KERNEL | KER | 21,95 | 22 | -0,23% | 22,25 | 21,70 | 22,50 | 5289 | 116 | 27.01.2026 15:48:51 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24,20 | 25 | -3,20% | 24,40 | 24,20 | 24,40 | 400 | 10 | 27.01.2026 13:07:12 |
| GRUPAAZOTY | ATT | 17,60 | 17,83 | -1,29% | 17,83 | 17,60 | 17,87 | 179388 | 3 173 | 27.01.2026 17:03:52 |
| SELENAFM | SEL | 59,60 | 56 | 6,43% | 56,80 | 56,40 | 60,40 | 7324 | 428 | 27.01.2026 16:45:02 |
| RYVU | RVU | 26,30 | 26,45 | -0,57% | 26,45 | 26,05 | 26,50 | 28125 | 738 | 27.01.2026 16:43:34 |
| GRODNO | GRN | 13,15 | 13,50 | -2,59% | 13,45 | 12,80 | 13,50 | 15201 | 199 | 27.01.2026 16:18:20 |
| OPTEAM | OPM | 3,14 | 3,14 | --- | 3,14 | 3,14 | 3,14 | 168 | 1 | 27.01.2026 13:22:30 |
| ORZBIALY | OBL | 35,60 | 36 | -1,11% | 35,20 | 35,60 | 35,60 | 152 | 7 | 23.01.2026 15:29:47 |
| FABRITY | FAB | 27,50 | 27,60 | -0,36% | 27,30 | 27,20 | 27,60 | 328 | 9 | 27.01.2026 15:05:27 |
| LENA | LEN | 2,54 | 2,55 | -0,39% | 2,54 | 2,54 | 2,55 | 12176 | 31 | 27.01.2026 15:21:02 |
| MABION | MAB | 8,15 | 8,19 | -0,49% | 8,13 | 8,13 | 8,29 | 12961 | 107 | 27.01.2026 15:49:53 |
| SANOK | SNK | 23 | 21,90 | 5,02% | 22 | 22,10 | 23 | 9366 | 212 | 27.01.2026 17:03:08 |
| SNIEZKA | SKA | 85,40 | 85,40 | --- | 86 | 85,40 | 86,20 | 189 | 16 | 27.01.2026 14:20:07 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,38 | 3,30 | 2,42% | 3,38 | 3,38 | 3,38 | 499 | 5 | 16.01.2026 15:07:51 |
| ORANGEPL | OPL | 11,24 | 11,21 | 0,31% | 11,20 | 11,10 | 11,36 | 722459 | 8 102 | 27.01.2026 17:00:00 |
| VINDEXUS | VIN | 14,45 | 14,20 | 1,76% | 14,45 | 13,95 | 14,45 | 8845 | 125 | 27.01.2026 16:29:37 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 115,90 | 115 | 0,78% | 115 | 114,05 | 116,70 | 224367 | 26 034 | 27.01.2026 17:00:27 |
| MOSTALPLC | MSP | 14,35 | 14,35 | --- | 14,35 | 14,25 | 14,35 | 77 | 1 | 27.01.2026 16:19:34 |
| MBANK | MBK | 1030 | 1012,50 | 1,73% | 1011 | 1000,50 | 1049 | 34457 | 35 530 | 27.01.2026 16:49:50 |
| EDINVEST | EDI | 7,28 | 6,90 | 5,51% | 6,90 | 6,80 | 7,28 | 5323 | 37 | 27.01.2026 16:14:09 |
| CELTIC | CPD | 2,60 | 2,50 | 4,00% | 2,50 | 2,51 | 2,75 | 32900 | 86 | 27.01.2026 15:55:15 |
| SYGNITY | SGN | 84 | 84,80 | -0,94% | 84,80 | 83 | 85,80 | 8066 | 678 | 27.01.2026 16:48:52 |
| DECORA | DCR | 78,40 | 80 | -2,00% | 80 | 78,20 | 80 | 1673 | 132 | 27.01.2026 17:03:30 |
| ECBSA | ECB | 19,72 | 19,72 | --- | 19,72 | 19,40 | 19,72 | 417 | 8 | 27.01.2026 16:39:04 |
| ULMA | ULM | 61 | 62,50 | -2,40% | 62,50 | 61 | 61 | 43 | 3 | 22.01.2026 15:07:03 |
| ABPL | ABE | 117,60 | 117,20 | 0,34% | 117,20 | 117,60 | 119 | 1557 | 184 | 27.01.2026 17:04:51 |
| AMBRA | AMB | 17,04 | 17 | 0,24% | 17 | 16,86 | 17,12 | 14328 | 244 | 27.01.2026 16:44:35 |
| LESS | LES | 0,25 | 0,23 | 8,70% | 0,23 | 0,23 | 0,25 | 644184 | 159 | 27.01.2026 17:04:27 |
| MUZA | MZA | 8,70 | 8,40 | 3,57% | --- | 8,70 | 8,70 | --- | 0 | 27.01.2026 09:53:37 |
| WASKO | WAS | 3,90 | 3,95 | -1,27% | 3,86 | 3,78 | 3,95 | 51956 | 199 | 27.01.2026 16:35:23 |
| EUROCASH | EUR | 6,86 | 6,84 | 0,37% | 6,84 | 6,74 | 7,12 | 225166 | 1 553 | 27.01.2026 17:01:27 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,44 | 0,45 | -2,22% | 0,46 | 0,44 | 0,45 | 5752 | 3 | 27.01.2026 13:09:35 |
| GPW | GPW | 69,85 | 69,30 | 0,79% | 69,65 | 69,70 | 70,90 | 49424 | 3 469 | 27.01.2026 16:49:52 |
| BORYSZEW | BRS | 5,72 | 5,76 | -0,69% | 5,78 | 5,70 | 5,82 | 105031 | 603 | 27.01.2026 16:39:44 |
| KGHM | KGH | 332 | 355,80 | -6,69% | 358,20 | 331 | 357,50 | 1989651 | 678 956 | 27.01.2026 17:04:48 |
| IMMOBILE | GKI | 4,52 | 4,78 | -5,44% | 4,78 | 4,52 | 4,80 | 22539 | 106 | 27.01.2026 16:31:54 |
| SYNEKTIK | SNT | 303,20 | 302,40 | 0,26% | 304 | 300,80 | 305,80 | 24257 | 7 366 | 27.01.2026 17:04:39 |
| SONEL | SON | 15,65 | 15,55 | 0,64% | 15,60 | 15,60 | 16,05 | 538 | 8 | 27.01.2026 16:04:55 |
| COGNOR | COG | 5,10 | 5,15 | -0,97% | 5,25 | 5 | 5,24 | 867804 | 4 425 | 27.01.2026 17:02:47 |
| SECOGROUP | SWG | 34,60 | 35 | -1,14% | 35,20 | 34,60 | 34,60 | 48 | 2 | 27.01.2026 11:45:31 |
| TATRY | TMR | 94 | 95 | -1,05% | 92 | 92 | 94 | 4 | 0 | 27.01.2026 10:23:54 |
| EUROHOLD | EHG | 2,98 | 2,92 | 2,05% | 2,98 | 2,72 | 2,98 | 1107 | 3 | 26.01.2026 15:48:24 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,68 | 3,93 | -6,36% | 3,93 | 3,68 | 3,98 | 28529 | 107 | 27.01.2026 16:33:39 |
| ASSECOPOL | ACP | 218,40 | 217,20 | 0,55% | 217,20 | 216,60 | 223,60 | 96099 | 21 102 | 27.01.2026 16:49:34 |
| COMP | CMP | 56,40 | 55 | 2,55% | 55 | 54 | 56,40 | 11237 | 615 | 27.01.2026 17:04:52 |
| DOMDEV | DOM | 271,50 | 266 | 2,07% | 267 | 266 | 274 | 12658 | 3 404 | 27.01.2026 16:47:52 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,80 | 19,20 | 3,13% | 19,30 | 19,20 | 19,80 | 1789 | 35 | 27.01.2026 16:24:28 |
| DIGITANET | DIG | 157,80 | 160 | -1,38% | 160,40 | 156,80 | 160,20 | 7751 | 1 226 | 27.01.2026 16:44:23 |
| VOXEL | VOX | 137,60 | 137,60 | --- | 138,40 | 135,60 | 138,20 | 3266 | 446 | 27.01.2026 16:46:04 |
| PKOBP | PKO | 92,76 | 90,60 | 2,38% | 90,60 | 90,42 | 93,50 | 2897976 | 268 042 | 27.01.2026 17:02:35 |
| PROCHEM | PRM | 23,50 | 24 | -2,08% | 24 | 23,50 | 23,50 | 416 | 10 | 27.01.2026 12:37:58 |
| SILVANO | SFG | 5,04 | 5,24 | -3,82% | 5,04 | 5,04 | 5,04 | 4 | 0 | 22.01.2026 14:55:35 |
| COALENERG | CLE | 3,10 | 3,03 | 2,31% | 3,01 | 2,99 | 3,14 | 189496 | 585 | 27.01.2026 16:44:05 |
| IZOSTAL | IZS | 3,21 | 3,16 | 1,58% | 3,17 | 3,18 | 3,23 | 33093 | 105 | 27.01.2026 15:29:09 |
| MBWS | MBW | 11,25 | 11,80 | -4,66% | 11,80 | 11,25 | 11,25 | 6 | 0 | 21.01.2026 10:44:23 |
| MIRBUD | MRB | 13,50 | 13,60 | -0,74% | 13,75 | 13,25 | 13,60 | 242873 | 3 262 | 27.01.2026 17:01:44 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,08 | 2,10 | -0,95% | 2,10 | 2,02 | 2,10 | 16764 | 34 | 27.01.2026 16:21:46 |
| GETIN | GTN | 0,58 | 0,58 | 0,86% | 0,58 | 0,58 | 0,59 | 86960 | 50 | 27.01.2026 16:08:34 |
| MAKARONPL | MAK | 24 | 23,95 | 0,21% | 24,05 | 23,70 | 24,10 | 3470 | 83 | 27.01.2026 16:19:17 |
| ESOTIQ | EAH | 33,90 | 33,60 | 0,89% | 33,90 | 33,20 | 33,90 | 1298 | 44 | 27.01.2026 16:16:34 |
| FERRO | FRO | 30,40 | 30,40 | --- | 30,40 | 30 | 30,50 | 34577 | 1 039 | 27.01.2026 16:47:52 |
| PEP | PEP | 54,80 | 55 | -0,36% | 55,60 | 54,20 | 55,60 | 2908 | 160 | 27.01.2026 16:46:04 |
| MEDICALG | MDG | 34,55 | 32,40 | 6,64% | 33,05 | 33,30 | 35,10 | 267379 | 9 106 | 27.01.2026 17:04:34 |
| NTTSYSTEM | NTT | 11 | 10,85 | 1,38% | 10,95 | 10,80 | 11 | 1476 | 16 | 27.01.2026 14:36:07 |
| PKNORLEN | PKN | 103,98 | 102,74 | 1,21% | 103 | 102,24 | 104,68 | 1941346 | 201 014 | 27.01.2026 17:01:56 |
| ODLEWNIE | ODL | 12,20 | 12,10 | 0,83% | 12,15 | 12,20 | 12,60 | 9740 | 120 | 27.01.2026 16:35:04 |
| UNIBEP | UNI | 14,25 | 14,40 | -1,04% | 14,70 | 14,25 | 14,70 | 7912 | 114 | 27.01.2026 16:18:17 |
| UNIMOT | UNT | 135,20 | 134,60 | 0,45% | 134,60 | 132,40 | 135,20 | 1236 | 166 | 27.01.2026 16:48:17 |
| ZAMET | ZMT | 0,82 | 0,83 | -0,97% | 0,81 | 0,80 | 0,83 | 74152 | 60 | 27.01.2026 16:27:48 |
| POLICE | PCE | 8,04 | 7,98 | 0,75% | 7,98 | 7,98 | 8,10 | 2205 | 18 | 27.01.2026 16:22:30 |
| TRAKCJA | TRK | 4,94 | 4,76 | 3,78% | 4,77 | 4,78 | 4,99 | 184048 | 909 | 27.01.2026 17:01:42 |
| TRANSPOL | TRN | 3,75 | 3,66 | 2,46% | 3,67 | 3,67 | 3,75 | 231 | 1 | 27.01.2026 15:49:02 |
| VRG | VRG | 5,10 | 5,10 | --- | 5,10 | 5,02 | 5,12 | 69986 | 355 | 27.01.2026 16:48:52 |
| TOYA | TOA | 9,70 | 9,50 | 2,11% | 9,60 | 9,43 | 9,80 | 66510 | 640 | 27.01.2026 16:39:03 |
| WIELTON | WLT | 6 | 6,07 | -1,15% | 6,05 | 5,95 | 6,07 | 29932 | 180 | 27.01.2026 16:48:17 |
| RAWLPLUG | RWL | 12,95 | 12,65 | 2,37% | 12,70 | 12,90 | 13 | 2564 | 33 | 27.01.2026 17:01:33 |
| KRKA | KRK | 944 | 954 | -1,05% | 966 | 944 | 954 | 37 | 35 | 27.01.2026 14:56:24 |
| ATREM | ATR | 56 | 57,20 | -2,10% | 57,20 | 55 | 57 | 11962 | 666 | 27.01.2026 16:43:23 |
| BOWIM | BOW | 5,50 | 5,20 | 5,77% | 5,36 | 5,16 | 5,50 | 38126 | 204 | 27.01.2026 16:46:36 |
| AGORA | AGO | 9,58 | 9,60 | -0,21% | 9,58 | 9,46 | 9,60 | 20280 | 194 | 27.01.2026 16:48:40 |
| AMICA | AMC | 62,40 | 62,20 | 0,32% | 62,90 | 62,10 | 63,50 | 11455 | 720 | 27.01.2026 16:42:02 |
| LUBAWA | LBW | 8,81 | 8,25 | 6,79% | 8,25 | 8,28 | 8,90 | 853881 | 7 316 | 27.01.2026 16:49:05 |
| STALPROFI | STF | 8,14 | 8,16 | -0,25% | 8,10 | 8,06 | 8,22 | 9405 | 77 | 27.01.2026 16:49:31 |
| MCI | MCI | 28,20 | 28 | 0,71% | 28 | 28 | 28,20 | 4512 | 127 | 27.01.2026 16:37:00 |
| QUERCUS | QRS | 13,15 | 12,55 | 4,78% | 12,70 | 12,60 | 13,15 | 50544 | 658 | 27.01.2026 16:23:23 |
| PJPMAKRUM | PJP | 19 | 18,90 | 0,53% | 18,90 | 18,95 | 19,20 | 1097 | 21 | 26.01.2026 14:37:22 |
| DEVELIA | DVL | 9,50 | 9,50 | --- | 9,53 | 9,43 | 9,65 | 243834 | 2 321 | 27.01.2026 17:00:47 |
| AGROTON | AGT | 5,50 | 5,54 | -0,72% | 5,44 | 5,44 | 5,54 | 3092 | 17 | 27.01.2026 16:48:33 |
| RELPOL | RLP | 5,62 | 5,62 | --- | 5,66 | 5,62 | 5,70 | 3319 | 19 | 27.01.2026 15:14:10 |
| INTERCARS | CAR | 615 | 615 | --- | 618 | 607 | 623 | 5262 | 3 257 | 27.01.2026 16:49:52 |
| IMS | IMS | 2,71 | 2,74 | -1,09% | 2,77 | 2,70 | 2,77 | 1462 | 4 | 27.01.2026 16:19:53 |
| 3RGAMES | 3RG | 0,66 | 0,67 | -1,50% | 0,68 | 0,63 | 0,67 | 66344 | 43 | 27.01.2026 15:26:24 |
| FORTE | FTE | 25 | 26,60 | -6,02% | 26,10 | 24,70 | 26,10 | 30878 | 772 | 27.01.2026 16:44:16 |
| EUCO | EUC | 2,05 | 1,97 | 4,06% | 1,95 | 1,90 | 2,14 | 378996 | 772 | 27.01.2026 17:02:10 |
| TALEX | TLX | 19,20 | 19,20 | --- | 19,20 | 19,20 | 19,20 | 2 | 0 | 27.01.2026 10:58:07 |
| VIVID | VVD | 0,72 | 0,73 | -1,64% | 0,72 | 0,71 | 0,73 | 30340 | 22 | 27.01.2026 15:29:07 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,01 | 2,06 | -2,43% | 2,05 | 1,98 | 2,01 | 8252 | 16 | 27.01.2026 16:04:29 |
| CIGAMES | CIG | 2,49 | 2,50 | -0,40% | 2,49 | 2,48 | 2,51 | 190834 | 474 | 27.01.2026 16:14:35 |
| ARCTIC | ATC | 8,52 | 8,54 | -0,23% | 8,54 | 8,50 | 8,55 | 21368 | 182 | 27.01.2026 16:47:37 |
| ATENDE | ATD | 3,33 | 3,23 | 3,10% | 3,29 | 3,10 | 3,33 | 39541 | 127 | 27.01.2026 16:09:06 |
| MILLENNIUM | MIL | 17,64 | 16,82 | 4,88% | 16,90 | 16,77 | 17,73 | 1464580 | 25 206 | 27.01.2026 16:49:51 |
| SATIS | STS | 0,34 | 0,34 | 0,58% | 0,34 | 0,34 | 0,34 | 3600 | 3 | 27.01.2026 11:02:12 |
| RAEN | RAE | 0,52 | 0,54 | -3,36% | 0,54 | 0,52 | 0,53 | 22373 | 12 | 27.01.2026 15:57:45 |
| IZOBLOK | IZB | 32,40 | 29 | 11,72% | 31,40 | 32,40 | 32,40 | 221 | 16 | 21.01.2026 15:03:13 |
| MANGATA | MGT | 68 | 67,60 | 0,59% | 68 | 66,60 | 68,60 | 1228 | 83 | 27.01.2026 16:40:33 |
| FASING | FSG | 14,90 | 14,90 | --- | --- | 14,90 | 14,90 | --- | 0 | 27.01.2026 15:27:16 |
| SKYLINE | SKL | 1,50 | 1,46 | 2,74% | 1,42 | 1,40 | 1,50 | 9393 | 14 | 26.01.2026 13:11:07 |
| ROPCZYCE | RPC | 24,20 | 24,10 | 0,41% | 24,50 | 23,90 | 24,50 | 1455 | 35 | 27.01.2026 16:28:38 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,65 | 16,85 | -1,19% | 16,85 | 16,65 | 16,85 | 311 | 5 | 27.01.2026 13:25:03 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,29 | 0,27 | 6,72% | 0,26 | 0,29 | 0,29 | 11 | 0 | 27.01.2026 15:13:07 |
| KINOPOL | KPL | 25,50 | 26 | -1,92% | 25,90 | 25,40 | 25,90 | 3186 | 81 | 27.01.2026 16:06:40 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 10,40 | 10,39 | 0,14% | 10,35 | 10,24 | 10,49 | 1645449 | 17 033 | 27.01.2026 17:00:02 |
| VOTUM | VOT | 48,40 | 47,60 | 1,68% | 47,70 | 47,95 | 48,70 | 16033 | 777 | 27.01.2026 16:42:17 |
| PEKAO | PEO | 218,30 | 214,50 | 1,77% | 214,40 | 213,50 | 220 | 443256 | 96 555 | 27.01.2026 17:02:13 |
| WIKANA | WIK | 7,30 | 7,30 | --- | 7,05 | 7,30 | 7,30 | 20 | 0 | 23.01.2026 09:20:21 |
| DATAWALK | DAT | 141,70 | 144,90 | -2,21% | 144,90 | 140,40 | 144,88 | 10906 | 1 545 | 27.01.2026 16:40:05 |
| CYFRPLSAT | CPS | 12,90 | 13,09 | -1,45% | 13,12 | 12,82 | 13,10 | 1108337 | 14 347 | 27.01.2026 17:02:39 |
| ATMGRUPA | ATG | 3,93 | 3,92 | 0,26% | 3,92 | 3,90 | 3,95 | 7746 | 30 | 27.01.2026 16:06:39 |
| BUMECH | BMC | 28,25 | 28,35 | -0,35% | 28,30 | 28,20 | 29,05 | 77809 | 2 217 | 27.01.2026 17:03:15 |
| ACTION | ACT | 32,65 | 32,45 | 0,62% | 32,75 | 32,05 | 32,75 | 3528 | 115 | 27.01.2026 16:30:17 |
| ZEPAK | ZEP | 19,80 | 19,60 | 1,02% | 19,56 | 19,48 | 19,80 | 7079 | 139 | 27.01.2026 17:04:50 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,33 | 1,34 | -0,75% | 1,34 | 1,32 | 1,37 | 244435 | 326 | 27.01.2026 17:01:00 |
| SNTVERSE | SVE | 4,02 | 4 | 0,50% | 3,96 | 3,96 | 4,03 | 30156 | 120 | 27.01.2026 16:32:22 |
| WARIMPEX | WXF | 2,44 | 2,46 | -0,81% | 2,46 | 2,43 | 2,48 | 7330 | 18 | 27.01.2026 16:46:35 |
| ASBIS | ASB | 37,22 | 37,04 | 0,49% | 37,10 | 36,96 | 37,26 | 57730 | 2 144 | 27.01.2026 17:03:15 |
| AIGAMES | ALG | 0,89 | 0,90 | -1,33% | 0,92 | 0,89 | 0,92 | 6519 | 6 | 27.01.2026 16:23:35 |
| CEZ | CEZ | 205 | 207,80 | -1,35% | 213,20 | 205 | 209,20 | 118 | 24 | 27.01.2026 15:27:33 |
| INGBSK | ING | 383 | 369,50 | 3,65% | 370 | 365,50 | 383,50 | 9283 | 3 506 | 27.01.2026 16:48:33 |
| SEKO | SEK | 9,84 | 9,78 | 0,61% | 9,74 | 9,76 | 9,84 | 2215 | 22 | 27.01.2026 16:35:17 |
| ASTARTA | AST | 51,70 | 52 | -0,58% | 52,20 | 50,20 | 52,40 | 14474 | 737 | 27.01.2026 17:02:54 |
| SANWIL | SNW | 1,29 | 1,32 | -1,90% | 1,32 | 1,29 | 1,30 | 7290 | 9 | 27.01.2026 16:42:52 |
| HELIO | HEL | 38,60 | 38 | 1,58% | 38,10 | 38,60 | 38,60 | 397 | 15 | 27.01.2026 14:14:02 |
| INPRO | INP | 8,60 | 8,65 | -0,58% | 8,60 | 8,60 | 8,60 | 212 | 2 | 27.01.2026 12:46:50 |
| MENNICA | MNC | 50,40 | 48 | 5,00% | 48 | 48 | 50,60 | 13114 | 652 | 27.01.2026 17:02:13 |
| PEPEES | PPS | 0,84 | 0,85 | -1,18% | 0,85 | 0,78 | 0,84 | 63978 | 52 | 27.01.2026 16:35:07 |
| PGE | PGE | 9,44 | 9,45 | -0,11% | 9,50 | 9,32 | 9,53 | 2264186 | 21 365 | 27.01.2026 17:02:23 |
| ERG | ERG | 42 | 44 | -4,55% | --- | 42 | 42 | 40 | 2 | 27.01.2026 14:14:08 |
| KETY | KTY | 1024 | 1019 | 0,49% | 1015 | 1011 | 1035 | 20992 | 21 514 | 27.01.2026 17:00:38 |
| KPPD | KPD | 23 | 22,80 | 0,88% | 22,80 | 22,20 | 23 | 14 | 0 | 27.01.2026 15:01:44 |
| LSISOFT | LSI | 33 | 33 | --- | 33,20 | 33 | 33,40 | 533 | 18 | 27.01.2026 13:20:08 |
| ERBUD | ERB | 30,60 | 30,80 | -0,65% | 30,60 | 30,45 | 30,95 | 6561 | 201 | 27.01.2026 16:43:19 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,22 | 4,26 | -0,94% | 4,26 | 4,22 | 4,26 | 4136 | 18 | 27.01.2026 16:29:25 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,85 | 4,85 | --- | 4,85 | 4,85 | 4,96 | 46 | 0 | 27.01.2026 12:18:59 |
| ALTA | AAT | 1,52 | 1,59 | -4,09% | 1,54 | 1,52 | 1,52 | 1959 | 3 | 27.01.2026 13:53:56 |
| COMPERIA | CPL | 7,10 | 6,95 | 2,16% | 6,75 | 6,95 | 7,20 | 2461 | 17 | 26.01.2026 15:45:21 |
| ZREMB | ZRE | 8,84 | 8,35 | 5,87% | 8,43 | 8,44 | 8,88 | 56663 | 490 | 27.01.2026 16:49:34 |
| ELEKTROTI | ELT | 46,80 | 45,30 | 3,31% | 45,65 | 45,50 | 46,85 | 11949 | 555 | 27.01.2026 17:00:34 |
| PHN | PHN | 9,48 | 9,58 | -1,04% | 9,54 | 9,42 | 9,58 | 2755 | 26 | 26.01.2026 15:06:49 |
| ASMGROUP | ASM | 0,34 | 0,35 | -0,58% | 0,34 | 0,34 | 0,35 | 179914 | 61 | 27.01.2026 16:36:51 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12,70 | 13,20 | -3,79% | 13,20 | 12,70 | 12,70 | 7 | 0 | 27.01.2026 12:49:15 |
| PHOTON | PEN | 1,82 | 1,86 | -2,15% | 1,87 | 1,82 | 1,84 | 10891 | 20 | 27.01.2026 16:15:33 |
| APSENERGY | APE | 2,59 | 2,55 | 1,57% | 2,60 | 2,50 | 2,65 | 85605 | 219 | 27.01.2026 16:43:25 |
| OTLOG | OTS | 13,98 | 13,48 | 3,71% | 13,54 | 13,60 | 14,40 | 3493 | 49 | 27.01.2026 15:35:02 |
| MLPGROUP | MLG | 92,80 | 92,80 | --- | --- | 92,80 | 92,80 | --- | 0 | 27.01.2026 12:39:11 |
| PKPCARGO | PKP | 13,72 | 13,71 | 0,07% | 13,71 | 13,62 | 13,82 | 50978 | 698 | 27.01.2026 17:02:09 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 127,60 | 122,60 | 4,08% | 122,60 | 124 | 128,60 | 37833 | 4 793 | 27.01.2026 17:04:35 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 40,80 | 40 | 2,00% | 40,50 | 40,50 | 41 | 17028 | 691 | 27.01.2026 16:44:20 |
| MERCATOR | MRC | 41,20 | 40,75 | 1,10% | 40,95 | 40,60 | 41,20 | 8568 | 351 | 27.01.2026 16:47:20 |
| TEXT | TXT | 43,90 | 43,42 | 1,11% | 43,48 | 42,80 | 43,96 | 28750 | 1 248 | 27.01.2026 16:47:18 |
| PCCROKITA | PCR | 72 | 72 | --- | 71,90 | 71,20 | 72 | 2145 | 154 | 27.01.2026 16:39:43 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,09 | 3,14 | -1,59% | 3,08 | 3,09 | 3,15 | 6330 | 20 | 27.01.2026 14:50:15 |
| TORPOL | TOR | 57,70 | 58 | -0,52% | 57,50 | 57,30 | 58,80 | 8333 | 484 | 27.01.2026 16:13:17 |
| POLWAX | PWX | 1,44 | 1,50 | -4,33% | 1,49 | 1,38 | 1,49 | 26857 | 38 | 27.01.2026 16:22:37 |
| SKARBIEC | SKH | 37,90 | 38,20 | -0,79% | 37,60 | 37,50 | 38,10 | 1946 | 73 | 27.01.2026 16:42:55 |
| VIGOPHOTN | VGO | 504 | 500 | 0,80% | 500 | 504 | 508 | 275 | 140 | 27.01.2026 16:38:38 |
| NEXITY | NXG | 1,14 | 1,23 | -7,32% | 1,17 | 1,14 | 1,20 | 18670 | 21 | 27.01.2026 14:08:36 |
| SANTANDER | SAN | 45,56 | 44,70 | 1,92% | 46 | 45,10 | 45,56 | 1419 | 64 | 27.01.2026 15:57:52 |
| CDRL | CDL | 7,85 | 7,80 | 0,64% | 7,85 | 7,55 | 8,05 | 61 | 0 | 27.01.2026 13:12:50 |
| AIRWAY | AWM | 0,32 | 0,32 | -2,15% | 0,33 | 0,32 | 0,33 | 225586 | 72 | 27.01.2026 16:22:52 |
| DEKPOL | DEK | 91,20 | 92,60 | -1,51% | 91,80 | 89 | 92,60 | 3704 | 333 | 27.01.2026 16:33:38 |
| BIOPLANET | BIP | 32,10 | 32,40 | -0,93% | 32,30 | 31,40 | 32,40 | 912 | 29 | 27.01.2026 15:30:52 |
| WIRTUALNA | WPL | 62,40 | 62,40 | --- | 62,40 | 60,80 | 62,90 | 23695 | 1 473 | 27.01.2026 16:46:04 |
| ADIUVO | ADV | 0,64 | 0,64 | --- | 0,64 | 0,61 | 0,64 | 17822 | 11 | 27.01.2026 15:58:47 |
| PEKABEX | PBX | 12,80 | 12,55 | 1,99% | 12,70 | 12,50 | 12,80 | 8810 | 111 | 27.01.2026 16:47:54 |
| ATAL | 1AT | 58 | 57,90 | 0,17% | 58,20 | 57,60 | 58,10 | 6163 | 356 | 27.01.2026 16:48:04 |
| WITTCHEN | WTN | 18,58 | 18,36 | 1,20% | 18,36 | 18,36 | 18,58 | 18457 | 340 | 27.01.2026 16:38:51 |
| CITYSERV | CTS | 6,40 | 6 | 6,67% | 5,85 | 6,40 | 6,40 | 1 | 1 | 21.01.2026 15:12:09 |
| LOKUM | LKD | 25,30 | 25,30 | --- | 25,30 | 25,20 | 25,30 | 2247 | 57 | 27.01.2026 12:56:46 |
| KRVITAMIN | KVT | 11,30 | 11,45 | -1,31% | 11,20 | 11 | 11,30 | 240 | 3 | 27.01.2026 12:04:15 |
| ENTER | ENT | 64,60 | 64,80 | -0,31% | 64,90 | 63,60 | 65,90 | 16385 | 1 058 | 27.01.2026 16:49:05 |
| KGL | KGL | 10,70 | 10,70 | --- | 10,60 | 10,60 | 10,70 | 124 | 1 | 27.01.2026 14:04:07 |
| XTB | XTB | 76,24 | 76,10 | 0,18% | 76,68 | 75,78 | 77,98 | 300609 | 22 996 | 27.01.2026 17:00:41 |
| ARCHICOM | ARH | 48 | 47,90 | 0,21% | 47,90 | 47,20 | 48 | 1544 | 74 | 27.01.2026 15:51:55 |
| AUTOPARTN | APR | 18,70 | 18,32 | 2,07% | 18,40 | 18,34 | 18,76 | 111419 | 2 073 | 27.01.2026 16:49:52 |
| PLAZACNTR | PLZ | 2,92 | 3,10 | -5,81% | 3,10 | 2,89 | 3,06 | 124047 | 367 | 27.01.2026 16:48:34 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 278 | 282 | -1,42% | 283 | 278 | 283 | 2971 | 832 | 27.01.2026 16:33:35 |
| TBULL | TBL | 3,74 | 3,42 | 9,36% | 3,74 | 3,74 | 3,74 | 100 | 3 | 22.01.2026 11:00:25 |
| ARTIFEX | ART | 15,90 | 15,52 | 2,45% | 15,84 | 15,84 | 16,04 | 6521 | 104 | 27.01.2026 16:08:36 |
| CLNPHARMA | CLN | 20,80 | 20,85 | -0,24% | 20,75 | 20,60 | 20,85 | 10589 | 220 | 27.01.2026 16:19:55 |
| DINOPL | DNP | 38,19 | 38,90 | -1,83% | 39 | 37,95 | 38,77 | 3145106 | 120 363 | 27.01.2026 17:03:28 |
| MAXCOM | MXC | 5,36 | 5,46 | -1,83% | 5,48 | 5,26 | 5,36 | 3834 | 21 | 27.01.2026 15:49:49 |
| XTPL | XTP | 75 | 76,60 | -2,09% | 76,60 | 72 | 75,80 | 6855 | 504 | 27.01.2026 17:02:04 |
| MOL | MOL | 43,70 | 42,50 | 2,82% | 42,52 | 42,52 | 44,36 | 6447 | 280 | 27.01.2026 16:48:33 |
| MARVIPOL | MVP | 9,36 | 9,36 | --- | 9,38 | 9,20 | 9,38 | 1984 | 18 | 27.01.2026 13:08:36 |
| NANOGROUP | NNG | 2,59 | 2,70 | -4,07% | 2,72 | 2,59 | 2,72 | 173299 | 457 | 27.01.2026 16:36:30 |
| CYBERFLKS | CBF | 209 | 208 | 0,48% | 208,50 | 208 | 212 | 11393 | 2 396 | 27.01.2026 16:49:35 |
| BRAND24 | B24 | 59,80 | 59 | 1,36% | 59 | 59 | 59,80 | 22 | 1 | 27.01.2026 16:12:48 |
| ULTGAMES | ULG | 14,85 | 14,90 | -0,34% | 14,80 | 14,85 | 15,05 | 3310 | 50 | 27.01.2026 16:47:51 |
| MEDINICE | ICE | 34 | 31,60 | 7,59% | 31 | 29,60 | 35 | 218348 | 7 109 | 27.01.2026 17:04:47 |
| PURE | PUR | 3,64 | 3,60 | 1,11% | 3,77 | 3,52 | 3,98 | 425313 | 1 602 | 27.01.2026 17:03:28 |
| CPIEUROPE | CPI | 67,05 | 64,35 | 4,20% | 66,10 | 65,20 | 67,05 | 10 | 1 | 22.01.2026 16:26:50 |
| BOOMBIT | BBT | 7,04 | 7,14 | -1,40% | 7,04 | 7,04 | 7,20 | 1877 | 13 | 27.01.2026 16:45:02 |
| NOVATURAS | NTU | 7,10 | 7,96 | -10,80% | 7,54 | 7,10 | 8 | 757 | 6 | 27.01.2026 16:07:33 |
| MOLECURE | MOC | 7,40 | 7,10 | 4,23% | 7,10 | 7,04 | 7,49 | 48738 | 353 | 27.01.2026 16:43:53 |
| MLSYSTEM | MLS | 16,38 | 16,08 | 1,87% | 16,34 | 16,10 | 16,38 | 4662 | 76 | 27.01.2026 17:01:06 |
| SILVAIR-REGS | SVRS | 7 | 6,60 | 6,06% | 6,60 | 6,60 | 7,50 | 44682 | 309 | 27.01.2026 16:02:51 |
| TSGAMES | TEN | 110,60 | 113 | -2,12% | 113 | 109,20 | 113 | 17010 | 1 893 | 27.01.2026 16:49:20 |
| CREEPYJAR | CRJ | 626 | 630 | -0,63% | 634 | 610 | 638 | 3683 | 2 291 | 27.01.2026 16:42:52 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 13,40 | 13,48 | -0,59% | 13,68 | 13,38 | 13,56 | 69887 | 939 | 27.01.2026 16:49:35 |
| SELVITA | SLV | 45 | 44,70 | 0,67% | 44,70 | 43,90 | 45 | 16725 | 743 | 27.01.2026 16:44:36 |
| GAMEOPS | GOP | 11,70 | 12 | -2,50% | 12 | 11,70 | 11,98 | 773 | 9 | 27.01.2026 16:21:04 |
| GAMFACTOR | GIF | 6,88 | 6,84 | 0,58% | 6,74 | 6,88 | 6,88 | 408 | 3 | 27.01.2026 15:49:40 |
| ALLEGRO | ALE | 30,40 | 29,94 | 1,54% | 30,02 | 29,73 | 30,52 | 3762245 | 113 824 | 27.01.2026 17:00:59 |
| PCFGROUP | PCF | 4,28 | 4,12 | 3,64% | 4,12 | 4,13 | 4,30 | 49148 | 208 | 27.01.2026 16:43:35 |
| ANSWEAR | ANR | 24 | 24 | --- | 24,05 | 23,65 | 24,05 | 18430 | 442 | 27.01.2026 16:48:40 |
| HUUUGE | HUG | 24,05 | 24,05 | --- | 24,05 | 23,90 | 24,20 | 3439 | 83 | 27.01.2026 16:46:04 |
| DADELO | DAD | 76,80 | 72,40 | 6,08% | 73,60 | 72,20 | 76,80 | 3613 | 268 | 27.01.2026 17:00:24 |
| CAPTORTX | CTX | 80,80 | 81 | -0,25% | 81 | 79,40 | 82 | 2739 | 220 | 27.01.2026 16:47:53 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 136,80 | 137,40 | -0,44% | 136,80 | 136 | 137 | 2714 | 371 | 27.01.2026 16:46:04 |
| PEPCO | PCO | 30 | 29,53 | 1,59% | 29,40 | 28,97 | 30 | 896792 | 26 676 | 27.01.2026 17:03:04 |
| SHOPER | SHO | 52 | 52,40 | -0,76% | 53 | 52 | 53,40 | 6594 | 347 | 27.01.2026 16:33:39 |
| ONDE | OND | 9,04 | 9,32 | -3,00% | 9,25 | 9,04 | 9,25 | 63264 | 577 | 27.01.2026 16:43:25 |
| CAVATINA | CAV | 15,45 | 15,35 | 0,65% | 15,35 | 15,40 | 15,60 | 1208 | 19 | 27.01.2026 13:04:14 |
| POLTREG | PTG | 25,80 | 25,70 | 0,39% | 26 | 25 | 25,80 | 1486 | 38 | 27.01.2026 15:40:11 |
| BIGCHEESE | BCS | 12,70 | 12,58 | 0,95% | 12,60 | 12,64 | 12,86 | 22137 | 281 | 27.01.2026 14:27:42 |
| GREENX | GRX | 2,68 | 2,80 | -4,22% | 2,78 | 2,68 | 2,85 | 2296429 | 6 316 | 27.01.2026 17:04:30 |
