WIG
Ostatnie notowanie z: 02.10.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 154318,22 | -0,32% | 2 437 | 154809,27 | 155178,16 | 153641,11 | 155102,09 | 105 | 130 | 48 | 105578,08 | 159053,23 |
Stan na dzień 02.10.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,52 | 0,77% | 0,51 | 0,52 | 0,52 | 36321 | 19 | 02.10.2026 16:22:51 |
| ASSECOBS | ABS | 88 | 88,80 | -0,90% | 89 | 87 | 89,20 | 1318 | 116 | 02.10.2026 16:16:37 |
| PZU | PZU | 69,82 | 70,14 | -0,46% | 70,10 | 69,20 | 70,50 | 942458 | 65 743 | 02.10.2026 17:01:27 |
| QUANTUM | QNT | 43,60 | 43,60 | --- | 43,60 | 43 | 43,60 | 64 | 3 | 30.09.2026 16:08:19 |
| PRAGMAINK | PRI | 3,80 | 3,82 | -0,52% | 3,80 | 3,80 | 3,80 | 21 | 0 | 02.10.2026 15:35:20 |
| IMCOMPANY | IMC | 28,90 | 28,90 | --- | 29,90 | 28,30 | 29,10 | 1415 | 41 | 02.10.2026 16:13:25 |
| ONESANO | ONO | 0,84 | 0,79 | 6,06% | 0,84 | 0,79 | 0,84 | 953 | 1 | 01.10.2026 14:17:57 |
| RAINBOW | RBW | 122,50 | 123,60 | -0,89% | 124 | 122,10 | 124 | 17424 | 2 146 | 02.10.2026 17:01:44 |
| HYDROTOR | HDR | 8,88 | 9,06 | -1,99% | 9,06 | 8,88 | 9 | 379 | 3 | 02.10.2026 14:00:09 |
| HARPER | HRP | 5,66 | 5,64 | 0,35% | 5,78 | 5,44 | 5,72 | 17111 | 95 | 02.10.2026 16:30:33 |
| DEBICA | DBC | 92,30 | 91 | 1,43% | 91 | 90,70 | 92,30 | 836 | 76 | 02.10.2026 16:44:00 |
| INTROL | INL | 8,34 | 8,32 | 0,24% | 8,38 | 8,34 | 8,44 | 1843 | 15 | 02.10.2026 14:07:57 |
| MCR | MCR | 14,75 | 14,80 | -0,34% | --- | 14,75 | 14,90 | --- | 0 | 02.10.2026 14:33:01 |
| MEXPOLSKA | MEX | 3,49 | 3,46 | 0,87% | 3,50 | 3,41 | 3,50 | 1312 | 5 | 02.10.2026 12:32:08 |
| EUROTEL | ETL | 28,55 | 29,30 | -2,56% | 28,80 | 28,55 | 28,95 | 2850 | 82 | 02.10.2026 13:52:31 |
| 06MAGNA | 06N | 2,37 | 2,37 | --- | 2,37 | 2,33 | 2,37 | 136 | 0 | 02.10.2026 14:37:54 |
| WAWEL | WWL | 710 | 708 | 0,28% | 708 | 708 | 710 | 12 | 8 | 02.10.2026 13:09:19 |
| JSW | JSW | 31,79 | 31,11 | 2,19% | 31,30 | 31,02 | 32,48 | 442565 | 14 083 | 02.10.2026 16:49:50 |
| LIBET | LBT | 1,36 | 1,26 | 7,54% | 1,26 | 1,30 | 1,36 | 11858 | 15 | 02.10.2026 14:56:57 |
| PROTEKTOR | PRT | 0,83 | 0,81 | 2,21% | 0,81 | 0,80 | 0,86 | 122057 | 101 | 02.10.2026 16:49:59 |
| UNFOLD | UNF | 1,36 | 1,39 | -2,16% | 1,39 | 1,35 | 1,39 | 1629 | 2 | 02.10.2026 16:47:05 |
| NEUCA | NEU | 708 | 714 | -0,84% | 713 | 703 | 714 | 1095 | 774 | 02.10.2026 16:39:55 |
| ZUE | ZUE | 11,95 | 11,85 | 0,84% | 11,90 | 11,75 | 12,10 | 3480 | 41 | 02.10.2026 16:47:21 |
| ENELMED | ENE | 20 | 20,20 | -0,99% | 20,20 | 20 | 20,20 | 165 | 3 | 02.10.2026 16:13:32 |
| ENERGOINS | ENI | 1,62 | 1,60 | 1,88% | 1,60 | 1,56 | 1,63 | 8633 | 14 | 02.10.2026 12:39:04 |
| KSGAGRO | KSG | 3,14 | 3,11 | 0,80% | 3,16 | 3,06 | 3,14 | 7458 | 23 | 02.10.2026 12:41:40 |
| STALEXP | STX | 1,72 | 1,73 | -0,58% | 1,73 | 1,71 | 1,75 | 305795 | 529 | 02.10.2026 16:44:47 |
| MODIVO | MDV | 88,80 | 86,50 | 2,66% | 86 | 86,02 | 88,82 | 274505 | 24 052 | 02.10.2026 17:01:05 |
| NTCAPITAL | NTC | 0,58 | 0,60 | -2,68% | 0,58 | 0,57 | 0,59 | 221299 | 129 | 02.10.2026 16:43:10 |
| HANDLOWY | BHW | 120 | 120 | --- | 119,40 | 119,20 | 120,40 | 30999 | 3 705 | 02.10.2026 17:02:15 |
| 11BIT | 11B | 120 | 119,30 | 0,59% | 119 | 118,60 | 120,30 | 2823 | 338 | 02.10.2026 16:42:54 |
| ACAUTOGAZ | ACG | 21,10 | 21,70 | -2,77% | 21,50 | 20,70 | 22,70 | 9756 | 210 | 02.10.2026 16:49:48 |
| KCI | KCI | 0,83 | 0,83 | 0,48% | 0,82 | 0,81 | 0,83 | 5988 | 5 | 02.10.2026 16:49:50 |
| MILKILAND | MLK | 1,40 | 1,40 | --- | 1,40 | 1,40 | 1,42 | 2371 | 3 | 02.10.2026 12:09:26 |
| ASSECOSEE | ASE | 74,10 | 74,10 | --- | 74,90 | 73,50 | 74,50 | 1231 | 91 | 02.10.2026 15:21:57 |
| REMAK | RMK | 9,90 | 10 | -1,00% | 9,92 | 9,90 | 10 | 451 | 4 | 30.09.2026 15:36:38 |
| RANKPROGR | RNK | 4,49 | 4,50 | -0,11% | 4,49 | 4,31 | 4,49 | 4812 | 21 | 02.10.2026 17:01:23 |
| INSTALKRK | INK | 35,60 | 35,60 | --- | 35,80 | 35,20 | 35,60 | 717 | 25 | 02.10.2026 16:33:54 |
| MDIENERGIA | MDI | 2,08 | 2,07 | 0,48% | 2,10 | 2,04 | 2,09 | 16871 | 35 | 02.10.2026 16:13:33 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,20 | 5,24 | -0,76% | 5,24 | 5,20 | 5,26 | 11467 | 60 | 02.10.2026 16:49:51 |
| MONNARI | MON | 4,90 | 4,81 | 1,87% | 4,92 | 4,80 | 4,90 | 3030 | 15 | 02.10.2026 16:16:31 |
| PMPG | PGM | 1,92 | 1,92 | --- | 1,92 | 1,92 | 1,92 | 13 | 0 | 01.10.2026 11:45:13 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,56 | 0,58 | -3,45% | 0,56 | 0,56 | 0,58 | 59000 | 33 | 02.10.2026 14:51:19 |
| LPP | LPP | 24020 | 24740 | -2,91% | 24720 | 23900 | 24780 | 4710 | 114 493 | 02.10.2026 17:03:23 |
| AILLERON | ALL | 15,36 | 15,30 | 0,39% | 15,48 | 15,26 | 15,48 | 6042 | 93 | 02.10.2026 16:46:19 |
| HERKULES | HRS | 1,44 | 1,36 | 6,25% | 1,47 | 1,42 | 1,51 | 286587 | 420 | 02.10.2026 17:01:53 |
| PGFGROUP | PGV | 1,28 | 1,31 | -2,60% | 1,33 | 1,26 | 1,34 | 96760 | 127 | 02.10.2026 16:37:47 |
| TESGAS | TSG | 1,59 | 1,58 | 0,95% | 1,58 | 1,57 | 1,59 | 1612 | 3 | 02.10.2026 16:20:50 |
| CDPROJEKT | CDR | 253,50 | 254,50 | -0,39% | 255,20 | 252,10 | 257,80 | 182009 | 46 407 | 02.10.2026 17:04:21 |
| BIOTON | BIO | 3,73 | 3,78 | -1,19% | 3,78 | 3,71 | 3,78 | 19490 | 73 | 02.10.2026 16:35:18 |
| ENEA | ENA | 20,40 | 20,90 | -2,39% | 20,76 | 20,20 | 20,96 | 403413 | 8 247 | 02.10.2026 16:48:40 |
| BUDIMEX | BDX | 673,20 | 661,20 | 1,81% | 666 | 667,40 | 677 | 19309 | 12 992 | 02.10.2026 17:01:57 |
| DELKO | DEL | 5,95 | 6,03 | -1,33% | 6,02 | 5,95 | 6,02 | 3508 | 21 | 02.10.2026 16:48:25 |
| BNPPPL | BNP | 162,60 | 163 | -0,25% | 164,80 | 159,40 | 163,20 | 14696 | 2 360 | 02.10.2026 16:49:50 |
| MWTRADE | MWT | 2,78 | 2,70 | 2,96% | 2,68 | 2,66 | 2,78 | 1874 | 5 | 02.10.2026 10:12:04 |
| POLIMEXMS | PXM | 7,40 | 7,20 | 2,71% | 7,27 | 7,16 | 7,44 | 576475 | 4 242 | 02.10.2026 17:04:46 |
| MOSTALWAR | MSW | 3,75 | 3,86 | -2,85% | 3,85 | 3,72 | 3,90 | 15843 | 60 | 02.10.2026 17:01:00 |
| MOSTALZAB | MSZ | 7,10 | 6,68 | 6,29% | 6,60 | 6,64 | 7,14 | 235485 | 1 634 | 02.10.2026 16:49:20 |
| IFIRMA | IFI | 22,90 | 22,20 | 3,15% | 22,95 | 22,70 | 23,20 | 2411 | 55 | 02.10.2026 16:42:54 |
| PATENTUS | PAT | 1,90 | 1,84 | 3,26% | 1,88 | 1,85 | 1,90 | 1249 | 2 | 02.10.2026 15:28:01 |
| APATOR | APT | 25,40 | 25,50 | -0,39% | 25,50 | 25,15 | 25,50 | 3641 | 92 | 02.10.2026 16:31:38 |
| KERNEL | KER | 19,66 | 19,64 | 0,10% | 19,70 | 19,64 | 19,70 | 6909 | 136 | 02.10.2026 15:15:58 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 23,20 | 3,45% | 24 | 24 | 24 | 4 | 0 | 29.09.2026 15:19:01 |
| GRUPAAZOTY | ATT | 18,84 | 18,79 | 0,27% | 18,76 | 18,70 | 19,14 | 192220 | 3 621 | 02.10.2026 16:49:50 |
| SELENAFM | SEL | 55,80 | 55,80 | --- | 55,60 | 52,60 | 56 | 4936 | 268 | 02.10.2026 16:26:52 |
| RYVU | RVU | 15,50 | 15,62 | -0,77% | 15,58 | 15,48 | 15,66 | 9554 | 149 | 02.10.2026 17:04:00 |
| GRODNO | GRN | 14,80 | 14,30 | 3,50% | 14,65 | 14,40 | 15,15 | 19225 | 283 | 02.10.2026 16:49:06 |
| OPTEAM | OPM | 6 | 6 | --- | 5,85 | 5,65 | 6 | 42441 | 244 | 02.10.2026 16:40:22 |
| ORZBIALY | OBL | 39,20 | 39 | 0,51% | 39,20 | 39,20 | 39,20 | 147 | 6 | 15.09.2026 15:00:10 |
| FABRITY | FAB | 25,60 | 25,80 | -0,78% | 25,80 | 25,60 | 25,80 | 49 | 1 | 02.10.2026 15:34:14 |
| LENA | LEN | 2,07 | 2,07 | --- | 2,07 | 2,02 | 2,07 | 11697 | 24 | 02.10.2026 16:40:48 |
| MABION | MAB | 7,75 | 7,80 | -0,64% | 7,80 | 7,75 | 7,90 | 11294 | 88 | 02.10.2026 16:46:16 |
| SANOK | SNK | 19,85 | 20 | -0,75% | 20 | 19,70 | 19,95 | 4573 | 91 | 02.10.2026 15:08:09 |
| SNIEZKA | SKA | 84 | 85,20 | -1,41% | 84,20 | 83,20 | 84,40 | 144 | 12 | 02.10.2026 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,12 | 3,46 | -9,83% | 3,12 | 3,12 | 3,12 | 620 | 2 | 29.09.2026 15:16:11 |
| ORANGEPL | OPL | 15,18 | 14,42 | 5,31% | 14,44 | 14,45 | 15,68 | 2117362 | 32 385 | 02.10.2026 17:00:41 |
| VINDEXUS | VIN | 14 | 14,05 | -0,36% | 13,90 | 13,90 | 14 | 1988 | 28 | 02.10.2026 14:53:36 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 130 | 132,50 | -1,89% | 132,50 | 128,50 | 133,75 | 302795 | 39 454 | 02.10.2026 17:04:39 |
| MOSTALPLC | MSP | 12,95 | 13,35 | -3,00% | 13,30 | 12,95 | 13 | 1454 | 19 | 02.10.2026 13:34:41 |
| MBANK | MBK | 1392,50 | 1408,50 | -1,14% | 1420,50 | 1365 | 1423 | 25466 | 35 376 | 02.10.2026 16:49:50 |
| EDINVEST | EDI | 8,34 | 8,36 | -0,24% | 8,38 | 8,10 | 8,34 | 231 | 2 | 02.10.2026 13:40:24 |
| CELTIC | CPD | 0,77 | 0,80 | -4,25% | 0,80 | 0,75 | 0,78 | 12906 | 10 | 02.10.2026 16:18:39 |
| SYGNITY | SGN | 87 | 85,70 | 1,52% | 85,20 | 85,20 | 87,10 | 4958 | 428 | 02.10.2026 16:47:05 |
| DECORA | DCR | 89,50 | 89,10 | 0,45% | 89,70 | 89,10 | 90 | 1767 | 159 | 02.10.2026 16:37:36 |
| ECBSA | ECB | 20,35 | 20,65 | -1,45% | 20,65 | 20,35 | 20,50 | 122 | 2 | 02.10.2026 16:44:53 |
| ULMA | ULM | 50,50 | 50,50 | --- | 51,50 | 50,50 | 50,50 | 24 | 1 | 25.09.2026 11:22:23 |
| ABPL | ABE | 151 | 151 | --- | 153 | 149,60 | 151,80 | 3036 | 459 | 02.10.2026 16:32:08 |
| AMBRA | AMB | 19,70 | 19,86 | -0,81% | 19,96 | 19,60 | 20,10 | 16250 | 323 | 02.10.2026 16:49:57 |
| LESS | LES | 0,15 | 0,15 | -2,27% | 0,16 | 0,15 | 0,16 | 64491 | 10 | 01.10.2026 14:31:38 |
| MUZA | MZA | 8,95 | 8,80 | 1,70% | --- | 8,95 | 8,95 | 55 | 0 | 02.10.2026 15:08:19 |
| WASKO | WAS | 6,46 | 6,28 | 2,87% | 6,32 | 6,30 | 6,52 | 140324 | 904 | 02.10.2026 16:49:59 |
| EUROCASH | EUR | 5,29 | 5,35 | -1,12% | 5,41 | 5,28 | 5,40 | 126795 | 675 | 02.10.2026 17:04:16 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | -0,94% | 0,32 | 0,29 | 0,32 | 22776 | 7 | 02.10.2026 12:57:10 |
| GPW | GPW | 99,90 | 99,25 | 0,65% | 99 | 97,70 | 99,90 | 62038 | 6 137 | 02.10.2026 16:47:35 |
| BORYSZEW | BRS | 4,78 | 4,74 | 0,84% | 4,77 | 4,74 | 4,83 | 70466 | 337 | 02.10.2026 16:46:53 |
| KGHM | KGH | 335,30 | 321,20 | 4,39% | 323 | 322,25 | 335,35 | 457999 | 151 240 | 02.10.2026 17:03:06 |
| IMMOBILE | GKI | 4,57 | 4,57 | --- | 4,63 | 4,53 | 4,62 | 11907 | 54 | 02.10.2026 16:31:06 |
| SYNEKTIK | SNT | 341,20 | 346,80 | -1,61% | 346 | 338,20 | 347,40 | 25581 | 8 754 | 02.10.2026 16:49:19 |
| SONEL | SON | 12,75 | 12,40 | 2,82% | 12,50 | 12,50 | 12,75 | 2183 | 28 | 02.10.2026 13:20:18 |
| COGNOR | COG | 5,40 | 5,50 | -1,64% | 5,51 | 5,40 | 5,50 | 161758 | 883 | 02.10.2026 16:44:21 |
| SECOGROUP | SWG | 34 | 34 | --- | 34 | 33,80 | 34 | 4073 | 138 | 02.10.2026 13:31:54 |
| TATRY | TMR | 80 | 75 | 6,67% | 80 | 80 | 80 | 2 | 0 | 01.10.2026 13:04:34 |
| SOPHARMA | SPH | 10,30 | 10,30 | --- | 10,30 | 10,30 | 10,30 | 157 | 2 | 01.10.2026 14:59:04 |
| EUROHOLD | EHG | 5,50 | 5,25 | 4,76% | 5,35 | 5,15 | 5,80 | 11128 | 63 | 02.10.2026 16:10:13 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,06 | 3,06 | --- | 3,05 | 2,99 | 3,06 | 3182 | 10 | 02.10.2026 16:08:07 |
| ASSECOPOL | ACP | 220,20 | 229,50 | -4,05% | 228,50 | 219,90 | 229 | 49693 | 11 035 | 02.10.2026 17:03:02 |
| COMP | CMP | 94,10 | 94,20 | -0,11% | 94,80 | 93,50 | 95,90 | 5063 | 479 | 02.10.2026 16:49:58 |
| DOMDEV | DOM | 222 | 223 | -0,45% | 225 | 221 | 225,50 | 5385 | 1 199 | 02.10.2026 16:48:40 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 23 | 23 | --- | 23 | 22,50 | 23 | 1092 | 25 | 01.10.2026 16:00:54 |
| DIGITANET | DIG | 370,40 | 370,40 | --- | 367 | 363,20 | 373,60 | 10146 | 3 729 | 02.10.2026 16:49:34 |
| VOXEL | VOX | 141,20 | 141,60 | -0,28% | 141,40 | 140,40 | 142,40 | 9219 | 1 300 | 02.10.2026 16:49:22 |
| PKOBP | PKO | 118,24 | 119,68 | -1,20% | 120,14 | 116,94 | 120,76 | 2914619 | 345 384 | 02.10.2026 17:04:50 |
| PROCHEM | PRM | 20,30 | 20,30 | --- | 20,30 | 20,30 | 20,60 | 421 | 9 | 02.10.2026 17:00:52 |
| SILVANO | SFG | 4,50 | 4,73 | -4,86% | 4,32 | 4,32 | 4,69 | 538 | 2 | 02.10.2026 16:41:02 |
| COALENERG | CLE | 1,87 | 1,89 | -0,90% | 1,89 | 1,77 | 1,88 | 53295 | 97 | 02.10.2026 16:04:51 |
| IZOSTAL | IZS | 3,06 | 3,06 | --- | 3,06 | 3,04 | 3,08 | 21631 | 66 | 02.10.2026 16:31:54 |
| MBWS | MBW | 11,40 | 11,90 | -4,20% | --- | 11,40 | 11,40 | 52 | 1 | 28.09.2026 13:32:10 |
| MIRBUD | MRB | 11,42 | 11,30 | 1,06% | 11,32 | 11,30 | 11,43 | 44600 | 508 | 02.10.2026 17:01:06 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,41 | 1,44 | -2,08% | 1,44 | 1,40 | 1,44 | 10143 | 14 | 02.10.2026 14:47:07 |
| GETIN | GTN | 0,30 | 0,29 | 1,54% | 0,30 | 0,29 | 0,30 | 146638 | 44 | 02.10.2026 16:43:07 |
| MAKARONPL | MAK | 24,30 | 23,80 | 2,10% | 23,80 | 23,80 | 24,30 | 3927 | 94 | 02.10.2026 17:01:02 |
| ESOTIQ | EAH | 32,80 | 33,30 | -1,50% | 33,30 | 32,70 | 33,30 | 1380 | 45 | 02.10.2026 16:36:08 |
| FERRO | FRO | 30,40 | 30,40 | --- | 30,20 | 29,40 | 30,50 | 12529 | 374 | 02.10.2026 16:45:08 |
| PEP | PEP | 51,90 | 52,30 | -0,76% | 52,40 | 51,90 | 52,50 | 2383 | 124 | 02.10.2026 16:49:35 |
| MEDICALG | MDG | 25,20 | 25,15 | 0,20% | 25,15 | 24,75 | 25,30 | 19637 | 492 | 02.10.2026 16:47:36 |
| NTTSYSTEM | NTT | 20,10 | 21,90 | -8,22% | 21 | 19,70 | 20,90 | 160119 | 3 245 | 02.10.2026 17:00:18 |
| PKNORLEN | PKN | 144,32 | 146,16 | -1,26% | 144 | 141,30 | 145,50 | 1244780 | 178 825 | 02.10.2026 17:04:25 |
| ODLEWNIE | ODL | 19,90 | 19,85 | 0,25% | 19,90 | 19,65 | 20,20 | 3092 | 62 | 02.10.2026 16:26:38 |
| UNIBEP | UNI | 14,92 | 14,90 | 0,13% | 14,94 | 14,70 | 15 | 10046 | 150 | 02.10.2026 16:49:21 |
| UNIMOT | UNT | 146 | 150,20 | -2,80% | 146,80 | 144 | 152 | 17242 | 2 540 | 02.10.2026 16:49:57 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,56 | 0,57 | 105686 | 60 | 02.10.2026 17:00:26 |
| POLICE | PCE | 7,16 | 7,16 | --- | 7,16 | 7,14 | 7,22 | 745 | 5 | 02.10.2026 15:31:54 |
| TRAKCJA | TRK | 3,50 | 3,50 | 0,14% | 3,49 | 3,49 | 3,56 | 30220 | 106 | 02.10.2026 16:20:10 |
| TRANSPOL | TRN | 13,40 | 13,70 | -2,19% | 13,90 | 13,30 | 13,90 | 12165 | 164 | 02.10.2026 17:00:21 |
| VRG | VRG | 5,12 | 5,14 | -0,39% | 5,06 | 5,08 | 5,14 | 27636 | 141 | 02.10.2026 16:22:39 |
| TOYA | TOA | 10,40 | 10,30 | 0,97% | 10,32 | 10,26 | 10,40 | 16195 | 167 | 02.10.2026 16:47:04 |
| WIELTON | WLT | 4,94 | 4,94 | --- | 4,91 | 4,91 | 4,96 | 16868 | 83 | 02.10.2026 16:08:28 |
| RAWLPLUG | RWL | 15,20 | 15,75 | -3,49% | 15,25 | 14,30 | 15,70 | 5736 | 86 | 02.10.2026 16:22:45 |
| KRKA | KRK | 1114 | 1122 | -0,71% | 1124 | 1110 | 1124 | 65 | 73 | 02.10.2026 15:16:11 |
| ATREM | ATR | 52,80 | 53,30 | -0,94% | 53,90 | 52,40 | 53,90 | 6694 | 355 | 02.10.2026 16:46:05 |
| BOWIM | BOW | 7,18 | 7,30 | -1,64% | 7,28 | 6,98 | 7,26 | 22959 | 163 | 02.10.2026 16:17:51 |
| AGORA | AGO | 11,20 | 11 | 1,82% | 11 | 10,85 | 11,25 | 36824 | 407 | 02.10.2026 17:01:05 |
| AMICA | AMC | 46,35 | 46,60 | -0,54% | 46,65 | 46,30 | 46,75 | 7762 | 361 | 02.10.2026 17:04:58 |
| LUBAWA | LBW | 11,70 | 11,70 | --- | 11,67 | 11,57 | 11,78 | 153091 | 1 781 | 02.10.2026 17:01:40 |
| STALPROFI | STF | 8,88 | 9,22 | -3,69% | 9,22 | 8,42 | 9,22 | 35905 | 315 | 02.10.2026 17:04:23 |
| MCI | MCI | 27,10 | 26,90 | 0,74% | 26,80 | 26,80 | 27,10 | 3135 | 85 | 02.10.2026 16:21:42 |
| QUERCUS | QRS | 12,10 | 12,20 | -0,82% | 12,20 | 12 | 12,20 | 29638 | 359 | 02.10.2026 16:47:19 |
| PJPMAKRUM | PJP | 22 | 21,90 | 0,46% | 22 | 22 | 22 | 28 | 1 | 02.10.2026 10:17:23 |
| DEVELIA | DVL | 8,80 | 8,92 | -1,35% | 8,82 | 8,60 | 8,82 | 256859 | 2 243 | 02.10.2026 16:49:37 |
| AGROTON | AGT | 4,25 | 4,25 | --- | 4,24 | 4,24 | 4,25 | 8024 | 34 | 02.10.2026 11:44:27 |
| RELPOL | RLP | 5,64 | 5,70 | -1,05% | 5,70 | 5,56 | 5,66 | 948 | 5 | 02.10.2026 16:41:35 |
| INTERCARS | CAR | 929 | 919 | 1,09% | 924 | 920 | 952 | 18172 | 17 068 | 02.10.2026 16:49:17 |
| IMS | IMS | 2,62 | 2,66 | -1,32% | 2,68 | 2,60 | 2,68 | 65358 | 173 | 02.10.2026 16:35:21 |
| 3RGAMES | 3RG | 0,69 | 0,69 | 0,87% | 0,70 | 0,69 | 0,71 | 10431 | 7 | 02.10.2026 16:31:41 |
| FORTE | FTE | 15,60 | 15,50 | 0,65% | 15,45 | 15,60 | 15,60 | 742 | 12 | 02.10.2026 16:36:40 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,30 | 17,80 | -2,81% | 17,80 | 17,30 | 17,80 | 468 | 8 | 02.10.2026 15:13:08 |
| VIVID | VVD | 0,60 | 0,60 | 0,17% | 0,61 | 0,60 | 0,62 | 358 | 0 | 02.10.2026 16:12:25 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,86 | 2,73 | 4,76% | 2,94 | 2,86 | 2,86 | 71 | 0 | 02.10.2026 13:38:48 |
| CIGAMES | CIG | 2,48 | 2,45 | 1,22% | 2,48 | 2,46 | 2,51 | 219967 | 546 | 02.10.2026 17:02:30 |
| ARCTIC | ATC | 5,80 | 5,85 | -0,85% | 5,87 | 5,70 | 5,91 | 88881 | 512 | 02.10.2026 16:33:09 |
| ATENDE | ATD | 5,40 | 5,14 | 5,06% | 5,14 | 5,18 | 5,64 | 144435 | 780 | 02.10.2026 17:03:03 |
| MILLENNIUM | MIL | 21,74 | 21,83 | -0,41% | 22,24 | 21,21 | 22,29 | 409382 | 8 861 | 02.10.2026 17:04:41 |
| SATIS | STS | 0,20 | 0,19 | 4,19% | 0,20 | 0,20 | 0,20 | 23547 | 6 | 02.10.2026 15:04:51 |
| VIRTUS | GVT | 1,32 | 1,32 | --- | 1,32 | 1,32 | 1,34 | 20215 | 27 | 02.10.2026 16:15:06 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 61,60 | 62,20 | -0,96% | 62 | 61,60 | 62,20 | 19 | 1 | 02.10.2026 11:03:46 |
| FASING | FSG | 14,10 | 14,40 | -2,08% | 14,10 | 14,10 | 14,10 | 100 | 1 | 29.09.2026 13:58:14 |
| SKYLINE | SKL | 1,35 | 1,45 | -6,90% | 1,37 | 1,35 | 1,35 | 11500 | 16 | 30.09.2026 13:09:55 |
| ROPCZYCE | RPC | 22,20 | 22,10 | 0,45% | 22,40 | 21,90 | 22,40 | 1296 | 29 | 02.10.2026 16:20:04 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 19,90 | 19,70 | 1,02% | 19,80 | 19,75 | 19,90 | 1959 | 39 | 02.10.2026 15:41:59 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18 | 18 | --- | 18 | 17,75 | 18 | 3939 | 71 | 02.10.2026 16:36:50 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,14 | 9,12 | 0,18% | 9,09 | 9,08 | 9,30 | 2574325 | 23 690 | 02.10.2026 17:04:47 |
| VOTUM | VOT | 45,30 | 45,15 | 0,33% | 45,50 | 45 | 45,55 | 5680 | 257 | 02.10.2026 16:48:20 |
| PEKAO | PEO | 268,70 | 270,80 | -0,78% | 271,50 | 264,70 | 273,60 | 550244 | 147 402 | 02.10.2026 17:04:41 |
| WIKANA | WIK | 9,80 | 9,20 | 6,52% | 9,85 | 9,70 | 9,80 | 189 | 2 | 02.10.2026 12:00:38 |
| DATAWALK | DAT | 119 | 119,60 | -0,50% | 119,80 | 115 | 120 | 14807 | 1 740 | 02.10.2026 17:02:21 |
| CYFRPLSAT | CPS | 16,72 | 16,42 | 1,83% | 16,44 | 16,42 | 16,89 | 455598 | 7 603 | 02.10.2026 16:49:51 |
| ATMGRUPA | ATG | 3,50 | 3,48 | 0,57% | 3,49 | 3,49 | 3,51 | 35712 | 125 | 02.10.2026 16:43:22 |
| BUMECH | BMC | 13,23 | 13,42 | -1,42% | 13,50 | 13,20 | 13,68 | 77792 | 1 041 | 02.10.2026 16:49:49 |
| ACTION | ACT | 45 | 42,90 | 4,90% | 43 | 42,80 | 45 | 17711 | 763 | 02.10.2026 16:47:39 |
| ZEPAK | ZEP | 17,12 | 17,32 | -1,15% | 17,26 | 17,02 | 17,38 | 8927 | 153 | 02.10.2026 16:44:46 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,18 | 1,21 | -2,48% | 1,22 | 1,16 | 1,21 | 178283 | 210 | 02.10.2026 16:18:23 |
| SNTVERSE | SVE | 2,78 | 2,82 | -1,07% | 2,82 | 2,78 | 2,82 | 28582 | 80 | 02.10.2026 15:53:05 |
| WARIMPEX | WXF | 2,15 | 2,19 | -1,83% | 2,19 | 2,15 | 2,19 | 4274 | 9 | 02.10.2026 14:26:23 |
| ASBIS | ASB | 186,40 | 186 | 0,22% | 187,80 | 185 | 191,40 | 196665 | 37 047 | 02.10.2026 17:04:19 |
| AIGAMES | ALG | 0,70 | 0,71 | -0,28% | 0,70 | 0,70 | 0,70 | 468 | 0 | 02.10.2026 16:27:35 |
| CEZ | CEZ | 238,20 | 238,80 | -0,25% | 238,80 | 238,20 | 238,20 | 32 | 8 | 02.10.2026 11:32:40 |
| INGBSK | ING | 453,60 | 448,80 | 1,07% | 452,80 | 445 | 455,40 | 13105 | 5 896 | 02.10.2026 16:49:05 |
| SEKO | SEK | 10,15 | 10,20 | -0,49% | 10,15 | 10 | 10,15 | 8247 | 83 | 02.10.2026 16:39:07 |
| ASTARTA | AST | 38 | 37,50 | 1,33% | 37,50 | 36,90 | 38,05 | 3313 | 124 | 02.10.2026 16:49:35 |
| SANWIL | SNW | 1,84 | 1,84 | --- | 1,80 | 1,80 | 1,84 | 10550 | 19 | 02.10.2026 16:19:53 |
| HELIO | HEL | 51,60 | 51,40 | 0,39% | 51 | 50,40 | 51,60 | 1510 | 77 | 02.10.2026 16:25:40 |
| INPRO | INP | 7,35 | 7,10 | 3,52% | 7,35 | 7,35 | 7,35 | 5 | 0 | 02.10.2026 12:33:54 |
| MENNICA | MNC | 39,60 | 39,60 | --- | 39,70 | 39,10 | 39,90 | 971 | 38 | 02.10.2026 16:37:52 |
| PEPEES | PPS | 0,77 | 0,79 | -2,28% | 0,79 | 0,77 | 0,78 | 2649 | 2 | 02.10.2026 12:57:39 |
| PGE | PGE | 15,02 | 15,46 | -2,85% | 15,32 | 14,96 | 15,49 | 3097508 | 46 987 | 02.10.2026 17:04:47 |
| ERG | ERG | 44 | 45,40 | -3,08% | 44 | 44 | 44 | 7 | 0 | 02.10.2026 14:26:20 |
| KETY | KTY | 1241 | 1232 | 0,73% | 1234 | 1236 | 1251 | 6302 | 7 830 | 02.10.2026 16:49:50 |
| KPPD | KPD | 21,40 | 21,20 | 0,94% | 21,20 | 21,20 | 21,40 | 118 | 3 | 02.10.2026 13:58:49 |
| LSISOFT | LSI | 50 | 49,20 | 1,63% | 48,70 | 49,20 | 51,80 | 1165 | 58 | 02.10.2026 16:24:28 |
| ERBUD | ERB | 23,05 | 22,30 | 3,36% | 22,30 | 21,10 | 23,25 | 22332 | 492 | 02.10.2026 17:01:24 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,10 | 2,98 | 3,69% | 3,15 | 2,98 | 3,18 | 8606 | 26 | 02.10.2026 16:20:19 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,51 | 4,57 | -1,31% | 4,70 | 4,51 | 4,56 | 303 | 1 | 02.10.2026 14:20:19 |
| ALTA | AAT | 1,66 | 1,67 | -0,60% | 1,66 | 1,66 | 1,66 | 64898 | 108 | 02.10.2026 14:26:03 |
| COMPERIA | CPL | 8,80 | 9,80 | -10,20% | 9,80 | 8,80 | 9,70 | 22162 | 214 | 02.10.2026 16:32:37 |
| ZREMB | ZRE | 8,60 | 8,70 | -1,15% | 8,84 | 8,41 | 8,77 | 12214 | 105 | 02.10.2026 16:45:25 |
| ELEKTROTI | ELT | 61,85 | 62,05 | -0,32% | 62,40 | 61,25 | 62,15 | 9771 | 603 | 02.10.2026 16:48:01 |
| PHN | PHN | 9,16 | 9,10 | 0,66% | 9,10 | 8,98 | 9,16 | 1968 | 18 | 02.10.2026 15:52:37 |
| ASMGROUP | ASM | 0,16 | 0,16 | --- | 0,16 | 0,16 | 0,16 | 164794 | 27 | 02.10.2026 16:41:24 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17 | 17,40 | -2,30% | 17,40 | 17 | 17 | 2 | 0 | 02.10.2026 12:42:05 |
| PHOTON | PEN | 1,22 | 1,20 | 2,09% | 1,20 | 1,20 | 1,22 | 2753 | 3 | 02.10.2026 17:03:13 |
| APSENERGY | APE | 4,68 | 4,52 | 3,54% | 4,52 | 4,52 | 4,68 | 21761 | 100 | 02.10.2026 16:20:53 |
| OTLOG | OTS | 14,18 | 14 | 1,29% | 14 | 13,06 | 14,18 | 13370 | 181 | 02.10.2026 16:34:52 |
| MLPGROUP | MLG | 115 | 115 | --- | 115 | 114 | 116 | 679 | 78 | 02.10.2026 16:08:36 |
| PKPCARGO | PKP | 10,55 | 10,89 | -3,12% | 10,89 | 10,50 | 10,86 | 203286 | 2 151 | 02.10.2026 17:02:02 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 103,60 | 101,60 | 1,97% | 101,80 | 100,40 | 104 | 17938 | 1 839 | 02.10.2026 16:49:58 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30,30 | 31,20 | -2,88% | 30,30 | 30,30 | 30,90 | 708 | 22 | 02.10.2026 17:01:00 |
| MERCATOR | MRC | 56,50 | 55,80 | 1,25% | 56 | 55,80 | 57 | 8396 | 474 | 02.10.2026 16:38:18 |
| TEXT | TXT | 41,38 | 40,96 | 1,03% | 41 | 41 | 41,88 | 77459 | 3 211 | 02.10.2026 17:02:37 |
| PCCROKITA | PCR | 65,10 | 65 | 0,15% | 65 | 64,90 | 65,50 | 1722 | 112 | 02.10.2026 16:48:21 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,80 | 3,84 | -1,04% | 3,79 | 3,80 | 3,85 | 35599 | 138 | 02.10.2026 13:13:42 |
| TORPOL | TOR | 67,90 | 68,70 | -1,16% | 68,60 | 66,90 | 68,70 | 10213 | 689 | 02.10.2026 17:01:54 |
| POLWAX | PWX | 0,93 | 0,90 | 3,33% | 0,92 | 0,93 | 0,93 | 5765 | 5 | 02.10.2026 15:41:16 |
| SKARBIEC | SKH | 37,70 | 38,40 | -1,82% | 38,40 | 37,50 | 38,40 | 2771 | 105 | 02.10.2026 16:31:13 |
| VIGOPHOTN | VGO | 570 | 550 | 3,64% | 550 | 544 | 570 | 4350 | 2 431 | 02.10.2026 17:00:39 |
| NEXITY | NXG | 1,44 | 1,44 | --- | 1,45 | 1,43 | 1,59 | 4145 | 6 | 02.10.2026 15:07:25 |
| SANTANDER | SAN | 51,39 | 52,57 | -2,24% | 52 | 50,98 | 52,48 | 896 | 47 | 02.10.2026 14:41:35 |
| CDRL | CDL | 12,80 | 12,90 | -0,78% | 12,90 | 12,30 | 12,80 | 137 | 2 | 02.10.2026 16:26:19 |
| AIRWAY | AWM | 0,25 | 0,25 | 1,63% | 0,25 | 0,25 | 0,25 | 15149 | 4 | 02.10.2026 16:44:34 |
| DEKPOL | DEK | 63 | 63,20 | -0,32% | 63,60 | 62 | 63,60 | 479 | 30 | 02.10.2026 15:55:39 |
| BIOPLANET | BIP | 23 | 22,90 | 0,44% | 22,50 | 23 | 23 | 215 | 5 | 02.10.2026 12:57:11 |
| WIRTUALNA | WPL | 57,20 | 57,40 | -0,35% | 57,40 | 56,50 | 57,60 | 37466 | 2 142 | 02.10.2026 16:49:36 |
| ADIUVO | ADV | 0,61 | 0,62 | -1,29% | 0,59 | 0,59 | 0,61 | 27993 | 17 | 02.10.2026 16:23:32 |
| PEKABEX | PBX | 7,94 | 7,90 | 0,51% | 8 | 7,90 | 8,01 | 5668 | 45 | 02.10.2026 15:54:49 |
| ATAL | 1AT | 60,30 | 60 | 0,50% | 60,70 | 60,30 | 62,70 | 24348 | 1 500 | 02.10.2026 16:47:48 |
| WITTCHEN | WTN | 11,68 | 11,80 | -1,02% | 11,80 | 11,64 | 11,99 | 8118 | 95 | 02.10.2026 16:48:34 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 21,90 | 23 | -4,78% | 21,90 | 21,90 | 21,90 | 22 | 0 | 01.10.2026 12:27:39 |
| KRVITAMIN | KVT | 12,65 | 13 | -2,69% | 12,65 | 12,65 | 12,65 | 80 | 1 | 02.10.2026 15:25:35 |
| ENTER | ENT | 49,50 | 48,70 | 1,64% | 49,60 | 48,70 | 49,60 | 10923 | 534 | 02.10.2026 16:49:36 |
| KGL | KGL | 11,90 | 12,20 | -2,46% | 12,40 | 11,70 | 12,10 | 337 | 4 | 02.10.2026 16:27:10 |
| XTB | XTB | 138,56 | 146,42 | -5,37% | 146,86 | 137 | 147,40 | 1403919 | 196 546 | 02.10.2026 17:04:54 |
| ARCHICOM | ARH | 49,10 | 49,50 | -0,81% | 49,60 | 48,60 | 49,20 | 555 | 27 | 02.10.2026 16:43:02 |
| AUTOPARTN | APR | 29,35 | 29,55 | -0,68% | 29,50 | 29,15 | 30 | 69259 | 2 036 | 02.10.2026 17:03:27 |
| PLAZACNTR | PLZ | 1,33 | 1,33 | -0,15% | 1,32 | 1,31 | 1,36 | 12110 | 16 | 02.10.2026 16:38:16 |
| TOWERINVT | TOW | 1,50 | 1,40 | 7,29% | 1,34 | 1,34 | 1,60 | 16705 | 26 | 02.10.2026 16:45:09 |
| PLAYWAY | PLW | 237,50 | 240,50 | -1,25% | 242 | 235,50 | 242 | 1217 | 290 | 02.10.2026 16:49:51 |
| TBULL | TBL | 1,65 | 1,70 | -2,94% | 1,50 | 1,50 | 1,65 | 160 | 3 | 02.10.2026 15:28:05 |
| ARTIFEX | ART | 20,50 | 20,65 | -0,73% | 20,75 | 20,35 | 20,75 | 24661 | 506 | 02.10.2026 17:04:55 |
| CLNPHARMA | CLN | 18,70 | 18,70 | --- | 18,84 | 18,54 | 18,88 | 9601 | 180 | 02.10.2026 17:00:31 |
| DINOPL | DNP | 33,66 | 34,57 | -2,63% | 34,57 | 33,66 | 34,42 | 5386027 | 182 936 | 02.10.2026 17:04:38 |
| MAXCOM | MXC | 6,40 | 6,40 | --- | 6,24 | 6,34 | 6,40 | 6 | 0 | 02.10.2026 16:36:32 |
| XTPL | XTP | 76,50 | 77,70 | -1,54% | 77,70 | 75,60 | 77,80 | 1486 | 114 | 02.10.2026 16:39:21 |
| MOL | MOL | 57,95 | 57,20 | 1,31% | 57 | 57,10 | 58,85 | 11216 | 646 | 02.10.2026 16:48:34 |
| MARVIPOL | MVP | 8,30 | 8,22 | 0,97% | 8,20 | 8,10 | 8,30 | 7840 | 64 | 02.10.2026 16:09:28 |
| NANOGROUP | NNG | 2,47 | 2,46 | 0,41% | 2,46 | 2,40 | 2,47 | 9984 | 24 | 02.10.2026 16:48:02 |
| CYBERFLKS | CBF | 200,60 | 203,60 | -1,47% | 204,60 | 199,20 | 205,20 | 20100 | 4 035 | 02.10.2026 16:48:53 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,10 | 12,65 | -4,35% | 12,65 | 11,90 | 12,50 | 3720 | 45 | 02.10.2026 16:43:20 |
| MEDINICE | ICE | 56,50 | 58 | -2,59% | 57,20 | 56,40 | 58,20 | 11975 | 683 | 02.10.2026 16:49:51 |
| MULTIQURE | MQR | 1,61 | 1,60 | 0,50% | 1,60 | 1,58 | 1,65 | 331214 | 535 | 02.10.2026 17:02:03 |
| CPIEUROPE | CPI | 66,50 | 66,80 | -0,45% | 66,50 | 66,50 | 66,50 | 1 | 0 | 29.09.2026 10:54:16 |
| BOOMBIT | BBT | 5,78 | 5,70 | 1,40% | 5,88 | 5,68 | 5,80 | 581 | 3 | 02.10.2026 16:27:25 |
| NOVATURAS | NTU | 4,40 | 4,50 | -2,22% | 4,50 | 4,40 | 4,50 | 100 | 0 | 02.10.2026 16:19:52 |
| MOLECURE | MOC | 7,08 | 7,14 | -0,84% | 6,92 | 7,03 | 7,36 | 38333 | 276 | 02.10.2026 17:00:02 |
| MLSYSTEM | MLS | 13,30 | 13,40 | -0,75% | 13,46 | 13 | 13,44 | 7439 | 98 | 02.10.2026 16:20:14 |
| SILVAIR-REGS | SVRS | 3,92 | 3,92 | --- | 3,92 | 3,92 | 3,92 | 2877 | 11 | 02.10.2026 11:53:56 |
| TSGAMES | TEN | 98,25 | 98,40 | -0,15% | 98,40 | 97,40 | 99,05 | 9654 | 948 | 02.10.2026 17:00:01 |
| CREEPYJAR | CRJ | 442 | 441 | 0,23% | 445 | 442 | 450 | 316 | 140 | 02.10.2026 16:46:02 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 9,78 | 9,87 | -0,91% | 9,75 | 9,75 | 9,85 | 16891 | 165 | 02.10.2026 16:44:54 |
| SELVITA | SLV | 22,20 | 21,35 | 3,98% | 21,35 | 21,35 | 22,45 | 10861 | 241 | 02.10.2026 16:24:19 |
| GAMEOPS | GOP | 11,50 | 11,50 | --- | 11,40 | 11,45 | 11,50 | 538 | 6 | 02.10.2026 16:22:54 |
| GAMFACTOR | GIF | 3,96 | 4 | -0,88% | 3,85 | 3,85 | 3,96 | 10219 | 40 | 02.10.2026 16:41:01 |
| ALLEGRO | ALE | 50,39 | 49,60 | 1,58% | 49,80 | 49,86 | 50,39 | 2384657 | 119 581 | 02.10.2026 17:03:36 |
| PCFGROUP | PCF | 3,23 | 3,26 | -0,92% | 3,26 | 3,20 | 3,30 | 20638 | 67 | 02.10.2026 16:33:34 |
| ANSWEAR | ANR | 21,95 | 21,50 | 2,09% | 21,95 | 21,70 | 21,95 | 4087 | 89 | 02.10.2026 16:48:20 |
| HUUUGE | HUG | 22,40 | 22,20 | 0,90% | 22,65 | 22,25 | 22,65 | 6830 | 153 | 02.10.2026 17:01:30 |
| DADELO | DAD | 99,60 | 99,20 | 0,40% | 98,50 | 97,50 | 99,60 | 3079 | 304 | 02.10.2026 16:46:40 |
| CAPTORTX | CTX | 67 | 68 | -1,47% | 67 | 65,90 | 68 | 1500 | 99 | 02.10.2026 16:24:52 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 128 | 129,40 | -1,08% | 129,40 | 127,40 | 129,40 | 6792 | 869 | 02.10.2026 16:49:37 |
| PEPCO | PCO | 43,71 | 44,63 | -2,06% | 44,40 | 43,71 | 45,36 | 523604 | 23 238 | 02.10.2026 16:49:50 |
| ONDE | OND | 8,48 | 8,50 | -0,24% | 8,55 | 8,45 | 8,55 | 4433 | 38 | 02.10.2026 16:37:11 |
| CAVATINA | CAV | 12,30 | 12,45 | -1,20% | 12,40 | 12,30 | 12,40 | 623 | 8 | 02.10.2026 15:54:24 |
| POLTREG | PTG | 20,30 | 20,40 | -0,49% | 20,40 | 20 | 20,30 | 1287 | 26 | 02.10.2026 16:14:19 |
| BIGCHEESE | BCS | 3,85 | 3,88 | -0,77% | 3,87 | 3,84 | 3,94 | 6294 | 24 | 02.10.2026 15:50:17 |
| GREENX | GRX | 2,64 | 2,63 | 0,38% | 2,65 | 2,63 | 2,68 | 175088 | 465 | 02.10.2026 17:02:45 |
