WIG

Ostatnie notowanie z: 27.01.2026 12:12

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
124769,920,48%944124171,44124165,72123989,47124842,291181114884630,21124842,29

Stan na dzień 27.01.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,390,40 -3,26%0,390,390,39309901227.01.2026 11:19:19
ASSECOBSABS85,2085,60 -0,47%85,8084,6085,804553927.01.2026 12:13:37
PZUPZU69,6868,80 1,28%68,9468,4070,1046231232 00327.01.2026 12:15:40
QUANTUMQNT39,2040 -2,00%4039,2039,2034221.01.2026 15:00:00
PRAGMAINKPRI2,882,98 -3,36%2,962,882,881110327.01.2026 09:56:38
IMCOMPANYIMC32,3033 -2,12%33,4032,3033,5013844627.01.2026 12:01:50
ONESANOONO0,770,77 -0,52%0,770,770,78200041527.01.2026 11:30:53
RAINBOWRBW153,20151,90 0,86%152151,10153,50121751 85827.01.2026 12:13:49
HYDROTORHDR15,6515,95 -1,88%15,9515,6515,70126227.01.2026 12:13:51
HARPERHRP5,605,64 -0,71%5,645,605,64163127.01.2026 10:10:24
DEBICADBC84,3084,30 ---84,3084,1084,30177915027.01.2026 11:55:27
INTROLINL7,988 -0,25%7,767,767,981077827.01.2026 10:52:06
MCRMCR20,5020,40 0,49%20,4020,4020,5031466427.01.2026 11:59:53
MEXPOLSKAMEX4,154,15 ---4,164,104,15162846727.01.2026 12:13:04
EUROTELETL31,4031,30 0,32%31,3031,3031,507962527.01.2026 11:30:35
06MAGNA06N2,502,51 -0,40%2,502,502,52103812627.01.2026 12:05:11
WAWELWWL832830 0,24%830830834423527.01.2026 11:53:26
JSWJSW28,3927,45 3,42%27,6026,9528,9452139214 64527.01.2026 12:15:37
LIBETLBT1,501,43 4,55%1,431,501,50101026.01.2026 11:41:32
PROTEKTORPRT10,98 1,63%0,980,981540125427.01.2026 12:15:22
UNFOLDUNF1,421,42 ------1,421,42---023.01.2026 09:10:15
NEUCANEU799799 ---80079580014311427.01.2026 12:12:33
ZUEZUE12,6012,40 1,61%12,4512,3012,6019922527.01.2026 11:08:26
ENELMEDENE24,4027,20 -10,29%26,8024,202736659527.01.2026 12:13:36
ENERGOINSENI2,432,46 -1,22%2,462,392,453287827.01.2026 12:14:04
KSGAGROKSG4,154,10 1,22%4,104,054,1670842927.01.2026 10:49:38
STALEXPSTX2,822,88 -1,91%2,922,812,9434116497527.01.2026 12:15:27
CCCCCC125,50128 -1,95%128125,25128,7019321624 40127.01.2026 12:15:29
NTCAPITALNTC0,560,55 2,56%0,550,550,5614938827.01.2026 11:47:47
HANDLOWYBHW113,40111,80 1,43%111,80110,80114237152 67527.01.2026 12:14:29
11BIT11B145,50145 0,34%144,90144,10145,90209730427.01.2026 12:04:25
ACAUTOGAZACG23,1023,10 ---232323,10136327.01.2026 10:12:24
KCIKCI0,900,90 ---0,910,900,9050027.01.2026 11:47:33
MILKILANDMLK1,951,98 -1,52%1,981,9129173717927.01.2026 11:54:21
ASSECOSEEASE7270,50 2,13%70,5070,207212378827.01.2026 12:14:39
REMAKRMK11,8012,05 -2,07%12,1011,8011,8027026.01.2026 13:42:25
RANKPROGRRNK4,454,44 0,11%4,364,364,4573713326.01.2026 15:23:12
INSTALKRKINK38,8039,10 -0,77%39,3038,8039,4064327.01.2026 11:38:38
MDIENERGIAMDI0,840,84 0,24%0,840,840,84495027.01.2026 10:02:23
GRENEVIAGEA3,263,19 2,19%3,183,183,26268958727.01.2026 12:14:55
BBIDEVBBD5,355,35 ---5,355,355,35307227.01.2026 10:59:31
MONNARIMON7,247,24 ---7,267,187,2414931127.01.2026 12:13:36
PMPGPGM1,641,62 1,23%1,621,641,64970227.01.2026 11:53:06
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,800,78 3,09%0,780,760,8011437927.01.2026 11:48:10
LPPLPP1997520140 -0,82%202501997520330123024 82427.01.2026 12:15:21
AILLERONALL17,6217,26 2,09%17,4817,4417,902606845927.01.2026 12:14:30
HERKULESHRS1,471,46 0,68%1,461,461,50128031927.01.2026 10:22:04
PGFGROUPPGV0,500,50 0,60%0,490,500,502257127.01.2026 11:42:32
TESGASTSG2,082,12 -1,89%2,072,062,0882181727.01.2026 11:30:33
CDPROJEKTCDR266,30266,40 -0,04%268,10265,30268,203951910 52627.01.2026 12:15:36
BIOTONBIO4,044,02 0,50%4,0144,04236509527.01.2026 11:58:47
ENEAENA21,5822 -1,91%21,9821,4421,821001552 17027.01.2026 12:15:35
BUDIMEXBDX688,40683,80 0,67%691681,6069063794 37527.01.2026 12:13:25
DELKODEL6,886,92 -0,58%6,926,806,9292796327.01.2026 11:58:31
BNPPPLBNP145144 0,69%144,50142,5014511566716 65427.01.2026 12:07:12
MWTRADEMWT3,023,02 ---3,023,023,0214026.01.2026 10:34:23
POLIMEXMSPXM8,768,20 6,83%8,208,168,77119647610 25227.01.2026 12:15:34
MOSTALWARMSW7,747,68 0,78%7,687,667,7438422927.01.2026 11:13:39
MOSTALZABMSZ6,496,53 -0,61%6,506,486,56119197727.01.2026 12:08:29
IFIRMAIFI36,5536 1,53%36,1536,2036,8010423827.01.2026 12:07:39
PATENTUSPAT3,113,14 -0,96%3,143,113,13263127.01.2026 10:16:54
APATORAPT25,7024,80 3,63%252525,70648516627.01.2026 11:58:51
KERNELKER21,8022 -0,91%22,2521,8022,5016873727.01.2026 12:00:25
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2525 ---24,2025252026.01.2026 15:36:51
GRUPAAZOTYATT17,7417,83 -0,50%17,8317,6317,87600991 06627.01.2026 12:13:47
SELENAFMSEL58,6056 4,64%56,8056,4058,60270415427.01.2026 12:07:52
RYVURVU26,1026,45 -1,32%26,4526,1026,501274033527.01.2026 12:14:54
GRODNOGRN13,3013,50 -1,48%13,4512,8013,501068013927.01.2026 12:08:21
OPTEAMOPM3,143,16 -0,63%3,103,143,16323126.01.2026 15:04:02
ORZBIALYOBL35,6036 -1,11%35,2035,6035,60152723.01.2026 15:29:47
FABRITYFAB27,3027,60 -1,09%27,3027,3027,60319927.01.2026 10:22:47
LENALEN2,552,55 ------2,552,55---027.01.2026 12:09:05
MABIONMAB8,218,19 0,24%8,138,138,2349554127.01.2026 11:03:37
SANOKSNK22,4021,90 2,28%2222,1022,405301227.01.2026 11:42:05
SNIEZKASKA84,2085,40 -1,41%85,4084,2085,40198416826.01.2026 15:12:59
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,383,30 2,42%3,383,383,38499516.01.2026 15:07:51
ORANGEPLOPL11,2211,21 0,09%11,2011,1011,262574572 88027.01.2026 12:14:51
VINDEXUSVIN14,4514,20 1,76%14,4513,9514,45775111027.01.2026 11:12:25
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR116,35115 1,17%115114,05116,70773808 94927.01.2026 12:13:38
MOSTALPLCMSP14,3514,35 ---14,3514,3514,3533027.01.2026 12:06:09
MBANKMBK10351012,50 2,22%10111000,50103984548 60027.01.2026 12:15:02
EDINVESTEDI6,826,90 -1,16%6,906,826,90552427.01.2026 12:13:55
CELTICCPD2,702,50 8,00%2,502,512,75268887127.01.2026 12:14:17
SYGNITYSGN85,6084,80 0,94%84,8084,4085,80222818927.01.2026 12:03:37
DECORADCR8080 ---8079,20803062427.01.2026 12:09:43
ECBSAECB19,5019,72 -1,12%19,7219,5019,72294627.01.2026 11:22:12
ULMAULM6162,50 -2,40%62,50616143322.01.2026 15:07:03
ABPLABE118,60117,20 1,19%117,20118,601195446527.01.2026 11:53:54
AMBRAAMB1717 ---171717,1217703027.01.2026 11:26:21
LESSLES0,250,23 9,57%0,230,230,251594123927.01.2026 12:14:04
MUZAMZA8,708,40 3,57%---8,708,70---027.01.2026 09:53:37
WASKOWAS3,803,95 -3,80%3,863,783,923720314227.01.2026 12:04:55
EUROCASHEUR6,866,84 0,29%6,846,746,895762439327.01.2026 12:12:12
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,450,45 ---0,460,440,452453127.01.2026 11:11:07
GPWGPW70,3069,30 1,44%69,6569,7070,90145711 02527.01.2026 12:15:36
BORYSZEWBRS5,765,76 ---5,785,705,827913545527.01.2026 12:08:24
KGHMKGH341,80355,80 -3,93%358,20340,70357,50819028284 68227.01.2026 12:15:39
IMMOBILEGKI4,754,78 -0,63%4,784,754,8085124127.01.2026 11:09:38
SYNEKTIKSNT303,20302,40 0,26%304300,80305,80101113 07227.01.2026 12:15:05
SONELSON15,6015,55 0,32%---15,6016---027.01.2026 12:05:58
COGNORCOG5,105,15 -0,87%5,255,105,243181891 64227.01.2026 12:15:07
SECOGROUPSWG34,6035 -1,14%35,2034,6034,6048227.01.2026 11:45:31
TATRYTMR9495 -1,05%9292944027.01.2026 10:23:54
EUROHOLDEHG2,982,92 2,05%2,982,722,981107326.01.2026 15:48:24
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,803,93 -3,31%3,933,723,98214468127.01.2026 11:58:37
ASSECOPOLACP222,20217,20 2,30%217,20217223,60352937 78027.01.2026 12:14:44
COMPCMP54,6055 -0,73%555454,80445824227.01.2026 11:39:37
DOMDEVDOM271266 1,88%267266271,5085302 28127.01.2026 12:13:05
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,5019,20 1,56%19,3019,2019,8011232227.01.2026 12:10:31
DIGITANETDIG158,60160 -0,88%160,40157,20160,20343554727.01.2026 12:15:40
VOXELVOX137137,60 -0,44%138,40136,60138,20103614227.01.2026 12:09:26
PKOBPPKO92,8690,60 2,49%90,6090,4293,341353878124 80227.01.2026 12:15:38
PROCHEMPRM2424 ---2424245026.01.2026 14:12:46
SILVANOSFG5,045,24 -3,82%5,045,045,044022.01.2026 14:55:35
COALENERGCLE3,023,03 -0,33%3,013,013,093440310527.01.2026 11:57:45
IZOSTALIZS3,223,16 1,90%3,173,183,23140824527.01.2026 11:55:32
MBWSMBW11,2511,80 -4,66%11,8011,2511,256021.01.2026 10:44:23
MIRBUDMRB13,5013,60 -0,74%13,7513,2513,601724762 31027.01.2026 12:14:23
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC2,042,10 -2,86%2,102,022,0992301927.01.2026 12:02:19
GETINGTN0,580,58 -0,34%0,580,580,59520303027.01.2026 12:12:11
MAKARONPLMAK23,8023,95 -0,63%24,0523,8024,0511682827.01.2026 12:03:17
ESOTIQEAH33,6033,60 ---33,9033,6033,7069227.01.2026 12:00:06
FERROFRO3030,40 -1,32%30,403030,5024067327.01.2026 12:10:14
PEPPEP55,2055 0,36%55,6054,2055,6011766527.01.2026 12:14:32
MEDICALGMDG33,6032,40 3,70%33,0533,3033,951269074 26927.01.2026 12:12:17
NTTSYSTEMNTT1110,85 1,38%10,9510,8011282327.01.2026 10:31:41
PKNORLENPKN103,46102,74 0,70%103102,24104,2265499867 67227.01.2026 12:15:34
ODLEWNIEODL12,4512,10 2,89%12,1512,2012,4549196027.01.2026 11:49:22
UNIBEPUNI14,5014,40 0,69%14,7014,5014,707391127.01.2026 11:53:01
UNIMOTUNT134,40134,60 -0,15%134,60132,40134,605036727.01.2026 12:13:31
ZAMETZMT0,800,83 -2,90%0,810,800,83458013727.01.2026 12:06:09
POLICEPCE87,98 0,25%7,987,98812691027.01.2026 11:30:34
TRAKCJATRK4,954,76 3,99%4,774,784,9912627462327.01.2026 12:15:16
TRANSPOLTRN3,753,66 2,46%3,673,743,75110027.01.2026 12:05:40
VRGVRG5,045,10 -1,18%5,105,045,103927219927.01.2026 12:04:05
TOYATOA9,669,50 1,68%9,609,439,672854927327.01.2026 12:04:02
WIELTONWLT6,046,07 -0,49%6,055,956,072302413827.01.2026 12:12:15
RAWLPLUGRWL12,6512,50 1,20%12,5512,5512,6517102126.01.2026 12:28:27
KRKAKRK954954 ---966950954262527.01.2026 11:20:51
ATREMATR5657,20 -2,10%57,2055,4057471526427.01.2026 12:03:52
BOWIMBOW5,405,20 3,85%5,365,165,402736414527.01.2026 12:12:35
AGORAAGO9,509,60 -1,04%9,589,469,601045510027.01.2026 12:13:37
AMICAAMC63,4062,20 1,93%62,9062,7063,50462029227.01.2026 12:09:41
LUBAWALBW8,538,25 3,39%8,258,288,543916723 29427.01.2026 12:15:01
STALPROFISTF8,188,16 0,25%8,108,068,1818011527.01.2026 11:42:54
MCIMCI28,1028 0,36%282828,1021586027.01.2026 12:03:23
QUERCUSQRS13,1012,55 4,38%12,7012,6013,151972225527.01.2026 11:56:11
PJPMAKRUMPJP1918,90 0,53%18,9018,9519,2010972126.01.2026 14:37:22
DEVELIADVL9,599,50 0,95%9,539,509,656650963727.01.2026 12:13:53
AGROTONAGT5,445,54 -1,81%5,445,445,44852527.01.2026 11:01:08
RELPOLRLP5,705,62 1,42%5,665,665,704027.01.2026 10:49:15
INTERCARSCAR620615 0,81%618607623143188527.01.2026 12:14:28
IMSIMS2,712,74 -1,09%2,772,712,77519127.01.2026 12:07:51
3RGAMES3RG0,650,67 -2,99%0,680,630,67618604027.01.2026 11:20:22
FORTEFTE25,1026,60 -5,64%26,1024,8026,101739443627.01.2026 12:11:54
EUCOEUC2,041,97 3,55%1,951,902,1421153542627.01.2026 12:12:38
TALEXTLX19,2019,20 ---19,2019,2019,202027.01.2026 10:58:07
VIVIDVVD0,720,73 -1,37%0,720,710,73274201927.01.2026 11:57:55
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,062,06 ---2,061,982,06162563226.01.2026 16:39:38
CIGAMESCIG2,502,50 0,20%2,492,482,51386979727.01.2026 12:15:23
ARCTICATC8,518,54 -0,35%8,548,518,5558525027.01.2026 12:11:51
ATENDEATD3,113,23 -3,72%3,293,113,29134744327.01.2026 10:55:25
MILLENNIUMMIL17,1516,82 1,96%16,9016,7717,2978777713 41127.01.2026 12:15:38
SATISSTS0,340,34 0,58%0,340,340,343959127.01.2026 11:02:12
RAENRAE0,520,54 -3,92%0,540,520,5312980727.01.2026 11:28:50
IZOBLOKIZB32,4029 11,72%31,4032,4032,402211621.01.2026 15:03:13
MANGATAMGT67,8067,60 0,30%6866,6067,804763227.01.2026 11:34:08
FASINGFSG14,4015 -4,00%1514,4014,80316526.01.2026 15:00:26
SKYLINESKL1,501,46 2,74%1,421,401,5093931426.01.2026 13:11:07
ROPCZYCERPC23,9024,10 -0,83%24,5023,9024,5013033227.01.2026 10:53:24
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA16,8516,85 ---16,8516,8516,85161327.01.2026 11:13:05
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,270,29 -6,25%0,270,270,2740116.01.2026 15:00:00
KINOPOLKPL25,9026 -0,38%25,9025,4025,907742027.01.2026 11:28:55
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE10,3210,39 -0,63%10,3510,2410,407596417 85827.01.2026 12:14:53
VOTUMVOT48,5047,60 1,89%47,7047,9548,701001948527.01.2026 12:14:08
PEKAOPEO217,90214,50 1,59%214,40213,50218,8016942336 73427.01.2026 12:15:32
WIKANAWIK7,307,30 ---7,057,307,3020023.01.2026 09:20:21
DATAWALKDAT141,98144,90 -2,02%144,90140,40144,88634389827.01.2026 12:07:18
CYFRPLSATCPS13,0613,09 -0,19%13,1212,8213,086208488 02627.01.2026 12:15:33
ATMGRUPAATG3,943,92 0,51%3,923,903,9459982327.01.2026 12:07:07
BUMECHBMC28,6028,35 0,88%28,3028,2029,05352631 00927.01.2026 12:07:08
ACTIONACT32,4032,45 -0,15%32,7532,0532,609283027.01.2026 11:47:58
ZEPAKZEP19,7219,60 0,61%19,5619,6019,726741327.01.2026 10:32:48
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,321,34 -1,49%1,341,321,378433211227.01.2026 12:11:29
SNTVERSESVE3,964 -1,13%3,963,96499253927.01.2026 11:45:03
WARIMPEXWXF2,442,46 -0,81%2,462,432,462520627.01.2026 11:43:52
ASBISASB37,2037,04 0,43%37,1036,9637,26325931 20927.01.2026 12:15:04
AIGAMESALG0,900,94 -4,26%0,920,900,934237426.01.2026 16:37:37
CEZCEZ209207,80 0,58%213,20206,20209,20481027.01.2026 12:09:36
INGBSKING375369,50 1,49%370365,5037829191 08527.01.2026 11:59:20
SEKOSEK9,829,78 0,41%9,749,829,82491527.01.2026 11:55:24
ASTARTAAST50,8052 -2,31%52,2050,2052,40991650527.01.2026 12:05:39
SANWILSNW1,301,32 -1,52%1,321,301,303539527.01.2026 10:41:36
HELIOHEL3837,60 1,06%37,90383813805226.01.2026 12:53:16
INPROINP8,608,65 -0,58%8,708,608,6031492823.01.2026 14:22:51
MENNICAMNC4948 2,08%484850,60744336827.01.2026 12:15:11
PEPEESPPS0,830,85 -2,35%0,850,780,84454353727.01.2026 11:27:06
PGEPGE9,459,45 -0,04%9,509,329,477980687 50927.01.2026 12:14:40
ERGERG4442 4,76%4244443801615.01.2026 13:37:41
KETYKTY10301019 1,08%10151011103352665 38527.01.2026 12:15:40
KPPDKPD22,2022,80 -2,63%22,8022,2022,2014027.01.2026 11:10:24
LSISOFTLSI33,2033 0,61%33,2033,2033,2013027.01.2026 12:12:06
ERBUDERB30,6030,80 -0,65%30,6030,5030,9516585127.01.2026 11:59:10
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX4,264,28 -0,35%4,214,214,2635791526.01.2026 16:46:39
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,964,85 2,27%4,854,964,9646027.01.2026 11:08:18
ALTAAAT1,521,59 -4,40%1,541,521,521789327.01.2026 10:17:44
COMPERIACPL7,106,95 2,16%6,756,957,2024611726.01.2026 15:45:21
ZREMBZRE8,588,35 2,75%8,438,448,702510221527.01.2026 12:10:11
ELEKTROTIELT45,8045,30 1,10%45,6545,5046257711827.01.2026 12:14:36
PHNPHN9,489,58 -1,04%9,549,429,5827552626.01.2026 15:06:49
ASMGROUPASM0,340,35 -0,58%0,340,340,35949453227.01.2026 12:13:01
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE12,8013,10 -2,29%13,3012,8012,80144226.01.2026 12:08:37
PHOTONPEN1,821,86 -2,15%1,871,821,8457881127.01.2026 12:12:02
APSENERGYAPE2,582,55 1,18%2,602,502,65377019627.01.2026 12:07:12
OTLOGOTS13,8013,48 2,37%13,5413,6014,4032754627.01.2026 11:59:19
MLPGROUPMLG9293,20 -1,29%93,209193,401091026.01.2026 13:12:22
PKPCARGOPKP13,8013,71 0,66%13,7113,6213,823563348727.01.2026 12:14:53
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG127122,60 3,59%122,60124128,60237763 01127.01.2026 12:14:54
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO4140 2,50%40,5040,50411590164527.01.2026 11:59:32
MERCATORMRC41,1040,75 0,86%40,9540,6041,20459818827.01.2026 12:07:22
TEXTTXT43,2243,42 -0,46%43,4842,8043,521635870727.01.2026 12:12:41
PCCROKITAPCR71,2072 -1,11%71,9071,20729266627.01.2026 11:39:07
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,103,14 -1,27%3,083,103,152173727.01.2026 11:29:35
TORPOLTOR58,3058 0,52%57,5057,3058,80301717527.01.2026 12:04:27
POLWAXPWX1,451,50 -3,33%1,491,451,494537727.01.2026 12:10:52
SKARBIECSKH37,5038,20 -1,83%37,6037,5038,1012754827.01.2026 11:27:04
VIGOPHOTNVGO508500 1,60%50050450822011227.01.2026 12:03:41
NEXITYNXG1,151,23 -6,50%1,171,151,154967627.01.2026 10:22:11
SANTANDERSAN45,4044,70 1,57%4645,3845,403001427.01.2026 11:50:23
CDRLCDL7,557,80 -3,21%7,857,558,0534027.01.2026 12:06:26
AIRWAYAWM0,320,32 -0,46%0,330,320,331465504727.01.2026 12:12:01
DEKPOLDEK90,8092,60 -1,94%91,8090,8092,603493227.01.2026 11:58:02
BIOPLANETBIP31,4032,40 -3,09%32,3031,4032,40255827.01.2026 12:03:07
WIRTUALNAWPL62,7062,40 0,48%62,4062,2062,90421326327.01.2026 12:12:17
ADIUVOADV0,640,64 ---0,640,610,6412532827.01.2026 11:47:53
PEKABEXPBX12,5512,55 ---12,7012,5512,7022462827.01.2026 12:15:23
ATAL1AT57,8057,90 -0,17%58,2057,6058,10172510027.01.2026 12:02:59
WITTCHENWTN18,3818,36 0,11%18,3618,3618,58589810927.01.2026 12:08:12
CITYSERVCTS6,406 6,67%5,856,406,401121.01.2026 15:12:09
LOKUMLKD25,3025,30 ------25,3025,30---027.01.2026 10:54:09
KRVITAMINKVT11,3011,45 -1,31%11,201111,30238327.01.2026 12:04:15
ENTERENT64,9064,80 0,15%64,9063,6065,90956561927.01.2026 12:09:56
KGLKGL10,6010,70 -0,93%10,6010,6010,6074127.01.2026 11:32:34
XTBXTB77,4276,10 1,73%76,6875,7877,981144538 75627.01.2026 12:15:24
ARCHICOMARH47,6047,90 -0,63%47,9047,20485472627.01.2026 12:09:37
AUTOPARTNAPR18,6218,32 1,64%18,4018,3418,76661641 22827.01.2026 12:13:09
PLAZACNTRPLZ3,043,10 -1,77%3,1033,064728314227.01.2026 10:55:09
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW282,50282 0,18%28327928363417827.01.2026 12:14:20
TBULLTBL3,743,42 9,36%3,743,743,74100322.01.2026 11:00:25
ARTIFEXART15,9615,52 2,84%15,8415,8416,0445397227.01.2026 11:57:38
CLNPHARMACLN20,6020,85 -1,20%20,7520,6020,8547359827.01.2026 12:10:24
DINOPLDNP38,1838,90 -1,85%3938,0538,77153507158 76427.01.2026 12:15:39
MAXCOMMXC5,365,46 -1,83%5,485,365,36532327.01.2026 09:49:20
XTPLXTP7476,60 -3,39%76,607275,80438332227.01.2026 12:08:38
MOLMOL43,3042,50 1,88%42,5242,5243,38238010127.01.2026 11:53:35
MARVIPOLMVP9,369,36 ---9,389,349,38458427.01.2026 11:58:03
NANOGROUPNNG2,622,70 -2,78%2,722,612,7210089126827.01.2026 12:01:18
CYBERFLKSCBF210208 0,96%208,50208211254653327.01.2026 12:14:22
BRAND24B245959,80 -1,34%59,8059594026.01.2026 11:02:38
ULTGAMESULG15,0514,90 1,01%14,801515,0511841827.01.2026 10:09:25
MEDINICEICE32,4031,60 2,53%3129,60351603115 15727.01.2026 12:07:46
PUREPUR3,803,60 5,50%3,773,563,982610881 00327.01.2026 12:14:32
CPIEUROPECPI67,0564,35 4,20%66,1065,2067,0510122.01.2026 16:26:50
BOOMBITBBT7,047,14 -1,40%7,047,047,2014051027.01.2026 09:16:07
NOVATURASNTU87,96 0,50%7,54881027.01.2026 09:28:03
MOLECUREMOC7,107,10 ---7,107,047,1437432627.01.2026 11:22:15
MLSYSTEMMLS16,1016,08 0,12%16,3416,1016,10270427.01.2026 11:16:34
SILVAIR-REGSSVRS6,906,60 4,55%6,606,607,503635625127.01.2026 12:12:20
TSGAMESTEN112,80113 -0,18%113112113417246927.01.2026 12:10:27
CREEPYJARCRJ616630 -2,22%63461062818301 12927.01.2026 12:06:25
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT13,4213,48 -0,45%13,6813,4013,563693249727.01.2026 12:00:26
SELVITASLV44,2044,70 -1,12%44,704444,70585225927.01.2026 11:54:35
GAMEOPSGOP11,9412 -0,50%1211,9411,98644827.01.2026 12:14:49
GAMFACTORGIF6,746,80 -0,88%6,846,706,8622431526.01.2026 16:08:34
ALLEGROALE30,0329,94 0,28%30,0229,7330,1075397322 54327.01.2026 12:14:27
PCFGROUPPCF4,224,12 2,18%4,124,134,302803111827.01.2026 12:01:22
ANSWEARANR2424 ---24,0523,6524471911327.01.2026 12:10:03
HUUUGEHUG2424,05 -0,21%24,052424,2019154627.01.2026 11:22:10
DADELODAD73,6072,40 1,66%73,6072,2073,80218616127.01.2026 12:11:57
CAPTORTXCTX81,2081 0,25%81808210308427.01.2026 11:59:33
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC137137,40 -0,29%136,8013613787111927.01.2026 12:14:54
PEPCOPCO29,6029,53 0,24%29,4028,9729,692273266 69827.01.2026 12:15:40
SHOPERSHO52,2052,40 -0,38%5352,2053,4014857927.01.2026 11:55:39
ONDEOND9,109,32 -2,36%9,259,109,251880117327.01.2026 12:14:39
CAVATINACAV15,6015,35 1,63%15,3515,4015,6010421627.01.2026 11:40:04
POLTREGPTG25,2025,70 -1,95%262525,8014293627.01.2026 11:59:23
BIGCHEESEBCS12,7612,58 1,43%12,6012,6412,862164827527.01.2026 11:58:24
GREENXGRX2,772,80 -1,00%2,782,702,798008532 19627.01.2026 12:13:11