WIG
Ostatnie notowanie z: 12.06.2025 10:52
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 100622,38 | -1,06% | 664 | 101699,25 | 101036,33 | 100468,73 | 100687,53 | 85 | 134 | 51 | 75885,64 | 104771,60 |
Stan na dzień 12.06.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,54 | -3,36% | 0,53 | 0,50 | 0,53 | 41786 | 21 | 11.06.2025 16:16:52 |
| ASSECOBS | ABS | 87 | 87,20 | -0,23% | 87,40 | 86,60 | 87,40 | 96 | 8 | 12.06.2025 10:29:36 |
| PZU | PZU | 61,26 | 62,76 | -2,39% | 61,60 | 60,66 | 62,28 | 549157 | 33 657 | 12.06.2025 10:54:56 |
| QUANTUM | QNT | 24,80 | 24,80 | --- | 24,80 | 24,80 | 24,80 | 494 | 12 | 23.05.2025 15:07:23 |
| PRAGMAINK | PRI | 3,48 | 3,48 | --- | 3,48 | 3,40 | 3,48 | 110 | 0 | 12.06.2025 10:49:17 |
| IMCOMPANY | IMC | 27,80 | 27,80 | --- | 28,10 | 27,80 | 28,10 | 40 | 1 | 12.06.2025 10:33:52 |
| IPOPEMA | IPE | 2,95 | 3 | -1,67% | 3,09 | 2,95 | 2,99 | 2785 | 8 | 12.06.2025 10:33:19 |
| GTC | GTC | 4 | 4,08 | -1,96% | 4,01 | 4 | 4,06 | 1136 | 5 | 12.06.2025 09:36:45 |
| ONESANO | ONO | 0,94 | 0,95 | -0,63% | 0,95 | 0,94 | 0,95 | 120 | 0 | 12.06.2025 10:08:18 |
| RAINBOW | RBW | 133,40 | 134 | -0,45% | 134,80 | 132 | 135 | 20898 | 2 787 | 12.06.2025 10:54:40 |
| HYDROTOR | HDR | 21,20 | 20,50 | 3,41% | --- | 21,20 | 21,20 | --- | 0 | 12.06.2025 09:57:42 |
| HARPER | HRP | 5,90 | 5,80 | 1,72% | 5,80 | 5,78 | 5,90 | 1651 | 10 | 12.06.2025 10:28:33 |
| DEBICA | DBC | 84 | 84 | --- | 84,30 | 84 | 84,30 | 292 | 25 | 12.06.2025 10:49:06 |
| INTROL | INL | 7,14 | 7,14 | --- | 7,14 | 7 | 7,14 | 1602 | 11 | 12.06.2025 10:49:39 |
| MOBRUK | MBR | 274 | 276 | -0,72% | 276,50 | 269,50 | 276 | 2072 | 566 | 12.06.2025 10:52:39 |
| MERCOR | MCR | 25 | 24,90 | 0,40% | 25 | 25 | 25 | 76 | 2 | 11.06.2025 16:13:32 |
| MEXPOLSKA | MEX | 3,40 | 3,48 | -2,30% | 3,48 | 3,40 | 3,40 | 5 | 0 | 12.06.2025 09:12:54 |
| EUROTEL | ETL | 21,20 | 21,20 | --- | 21,20 | 20,80 | 21,20 | 775 | 16 | 12.06.2025 10:45:28 |
| 06MAGNA | 06N | 2,63 | 2,66 | -1,13% | 2,66 | 2,56 | 2,63 | 21138 | 54 | 11.06.2025 16:19:36 |
| WAWEL | WWL | 656 | 644 | 1,86% | 656 | 656 | 656 | 1 | 1 | 11.06.2025 09:49:22 |
| JSW | JSW | 22,30 | 22,50 | -0,89% | 22,72 | 22,15 | 22,53 | 58173 | 1 299 | 12.06.2025 10:54:56 |
| LIBET | LBT | 1,40 | 1,38 | 1,08% | --- | 1,40 | 1,40 | --- | 0 | 12.06.2025 09:02:31 |
| PROTEKTOR | PRT | 1,73 | 1,71 | 1,17% | 1,65 | 1,65 | 1,78 | 118480 | 202 | 02.05.2025 16:26:51 |
| UNFOLD | UNF | 1,06 | 1,15 | -7,83% | 1,15 | 1,06 | 1,06 | 9 | 0 | 11.06.2025 14:57:36 |
| NEUCA | NEU | 688 | 683 | 0,73% | 684 | 681 | 695 | 224 | 154 | 12.06.2025 10:50:40 |
| ZUE | ZUE | 9,10 | 9,02 | 0,89% | 9,02 | 9,02 | 9,10 | 400 | 4 | 12.06.2025 10:52:25 |
| SANPL | SPL | 466,10 | 475,40 | -1,96% | 473,20 | 464,10 | 477,20 | 12373 | 5 776 | 12.06.2025 10:55:21 |
| ENELMED | ENE | 19,70 | 19,80 | -0,51% | 19,80 | 19,70 | 19,70 | 102 | 2 | 11.06.2025 16:27:56 |
| ENERGOINS | ENI | 2,18 | 2,19 | -0,46% | 2,19 | 2,15 | 2,18 | 6160 | 13 | 12.06.2025 10:33:09 |
| KSGAGRO | KSG | 2,90 | 2,92 | -0,68% | 2,88 | 2,87 | 2,93 | 14499 | 42 | 12.06.2025 10:50:04 |
| STALEXP | STX | 3,04 | 3,06 | -0,65% | 3,07 | 3,04 | 3,07 | 31683 | 97 | 12.06.2025 10:14:12 |
| CCC | CCC | 193,25 | 199,35 | -3,06% | 200 | 190,80 | 199,45 | 156213 | 30 222 | 12.06.2025 10:54:27 |
| ECHO | ECH | 4,85 | 4,82 | 0,62% | 4,79 | 4,83 | 4,85 | 7554 | 36 | 12.06.2025 09:43:15 |
| NTCAPITAL | NTC | 0,60 | 0,62 | -2,91% | 0,62 | 0,60 | 0,61 | 4872 | 3 | 12.06.2025 10:52:01 |
| HANDLOWY | BHW | 113,60 | 115 | -1,22% | 115,20 | 113 | 115,60 | 11100 | 1 265 | 12.06.2025 10:51:12 |
| 11BIT | 11B | 213,40 | 211,60 | 0,85% | 211,60 | 210 | 215 | 5228 | 1 112 | 12.06.2025 10:53:29 |
| ACAUTOGAZ | ACG | 29,10 | 28,90 | 0,69% | 28,80 | 29 | 29,30 | 1029 | 30 | 11.06.2025 15:09:14 |
| KCI | KCI | 0,85 | 0,85 | 0,47% | 0,85 | 0,85 | 0,85 | 3550 | 3 | 12.06.2025 09:47:31 |
| MILKILAND | MLK | 1,67 | 1,70 | -1,76% | 1,65 | 1,66 | 1,76 | 4325 | 7 | 12.06.2025 10:24:20 |
| ASSECOSEE | ASE | 71,20 | 72 | -1,11% | 72 | 71,20 | 72 | 595 | 43 | 12.06.2025 10:13:13 |
| REMAK | RMK | 13,30 | 13,85 | -3,97% | 13,20 | 13,30 | 13,75 | 251 | 3 | 11.06.2025 13:34:19 |
| RANKPROGR | RNK | 3,69 | 3,64 | 1,51% | 3,67 | 3,62 | 3,79 | 19893 | 74 | 11.06.2025 17:00:25 |
| INSTALKRK | INK | 39,50 | 39,80 | -0,75% | 39,40 | 39,40 | 39,70 | 1334 | 53 | 11.06.2025 16:18:14 |
| MDIENERGIA | MDI | 1,24 | 1,27 | -1,97% | --- | 1,24 | 1,26 | --- | 0 | 12.06.2025 09:27:08 |
| GRENEVIA | GEA | 2,71 | 2,69 | 0,74% | 2,69 | 2,70 | 2,74 | 6620 | 18 | 12.06.2025 10:39:05 |
| BBIDEV | BBD | 5,25 | 5,55 | -5,41% | 5,40 | 5,25 | 5,35 | 1444 | 8 | 12.06.2025 10:43:27 |
| MONNARI | MON | 4,85 | 4,99 | -2,81% | 4,89 | 4,85 | 4,98 | 1092 | 5 | 12.06.2025 10:03:16 |
| PMPG | PGM | 2,56 | 2,55 | 0,39% | 2,64 | 2,56 | 2,64 | 782 | 2 | 12.06.2025 10:54:19 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 251 | 249 | 0,80% | 249 | 249 | 251 | 237 | 59 | 12.06.2025 10:36:42 |
| MIRACULUM | MIR | 0,90 | 0,88 | 2,51% | 0,87 | 0,87 | 0,90 | 51320 | 46 | 09.06.2025 16:05:08 |
| LPP | LPP | 14795 | 14425 | 2,57% | 14810 | 14670 | 15190 | 5726 | 85 491 | 12.06.2025 10:55:21 |
| AILLERON | ALL | 19,52 | 19,30 | 1,14% | 19,42 | 19,30 | 19,52 | 1525 | 30 | 12.06.2025 10:06:46 |
| HERKULES | HRS | 1,02 | 1,07 | -4,67% | 1,07 | 1,02 | 1,02 | 3807 | 4 | 12.06.2025 09:10:21 |
| PGFGROUP | PGV | 0,67 | 0,71 | -5,93% | 0,65 | 0,66 | 0,69 | 227474 | 152 | 02.05.2025 16:45:23 |
| TESGAS | TSG | 2,43 | 2,47 | -1,62% | 2,48 | 2,43 | 2,47 | 363 | 1 | 11.06.2025 16:18:55 |
| CDPROJEKT | CDR | 270 | 268,30 | 0,63% | 268,10 | 265,10 | 274,80 | 104073 | 28 199 | 12.06.2025 10:55:24 |
| BIOTON | BIO | 4,10 | 4,07 | 0,74% | 4,05 | 4,04 | 4,12 | 4789 | 19 | 12.06.2025 10:51:15 |
| ENEA | ENA | 17,82 | 17,75 | 0,39% | 17,70 | 17,61 | 18,18 | 275222 | 4 925 | 12.06.2025 10:48:44 |
| BUDIMEX | BDX | 571 | 588,20 | -2,92% | 587 | 564,80 | 585,80 | 15122 | 8 666 | 12.06.2025 10:55:23 |
| DELKO | DEL | 6,70 | 6,82 | -1,76% | 6,82 | 6,70 | 6,80 | 4916 | 33 | 12.06.2025 10:53:50 |
| BNPPPL | BNP | 99,20 | 99 | 0,20% | --- | 99,20 | 99,20 | --- | 0 | 12.06.2025 10:18:35 |
| BENEFIT | BFT | 3110 | 3140 | -0,96% | 3140 | 3100 | 3130 | 452 | 1 407 | 12.06.2025 10:52:56 |
| MWTRADE | MWT | 3,40 | 3,30 | 3,03% | 3,40 | 3,30 | 3,40 | 654 | 2 | 10.06.2025 16:34:39 |
| POLIMEXMS | PXM | 4,89 | 5,03 | -2,78% | 5,02 | 4,85 | 5,05 | 318160 | 1 570 | 12.06.2025 10:55:20 |
| MOSTALWAR | MSW | 8,40 | 8,20 | 2,44% | 8,28 | 8,40 | 8,40 | 208 | 2 | 12.06.2025 10:47:08 |
| MOSTALZAB | MSZ | 6 | 6,01 | -0,17% | 6,02 | 5,93 | 6 | 11650 | 69 | 12.06.2025 10:19:33 |
| IFIRMA | IFI | 26,45 | 26,40 | 0,19% | 26,45 | 26,25 | 26,45 | 2407 | 64 | 12.06.2025 10:48:48 |
| PATENTUS | PAT | 3,85 | 3,90 | -1,28% | 3,94 | 3,85 | 3,94 | 1820 | 7 | 12.06.2025 09:59:03 |
| APATOR | APT | 19,26 | 19,42 | -0,82% | 19,46 | 19,10 | 19,46 | 2092 | 40 | 12.06.2025 10:50:31 |
| KERNEL | KER | 17,22 | 17,40 | -1,03% | 17,40 | 17,22 | 17,54 | 2709 | 47 | 12.06.2025 10:35:48 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 24 | --- | 23 | 24 | 24 | 526 | 12 | 09.06.2025 15:48:53 |
| GRUPAAZOTY | ATT | 23,40 | 23,84 | -1,85% | 23,84 | 23,32 | 23,82 | 51081 | 1 202 | 12.06.2025 10:55:10 |
| SELENAFM | SEL | 36,60 | 37,30 | -1,88% | 37 | 36,60 | 37,30 | 1291 | 47 | 12.06.2025 10:12:34 |
| RYVU | RVU | 30,40 | 28,80 | 5,56% | 29,40 | 29,35 | 30,45 | 33945 | 1 014 | 12.06.2025 10:54:04 |
| GRODNO | GRN | 10,75 | 10,90 | -1,38% | 10,90 | 10,75 | 10,75 | 1670 | 18 | 11.06.2025 16:10:09 |
| OPTEAM | OPM | 3,90 | 3,94 | -1,02% | 3,90 | 3,90 | 3,90 | 14 | 0 | 11.06.2025 11:45:04 |
| ORZBIALY | OBL | 39 | 36,20 | 7,73% | 38 | 39 | 39 | 183 | 17 | 04.06.2025 15:00:07 |
| FABRITY | FAB | 28,80 | 29,70 | -3,03% | 29,30 | 28,80 | 28,90 | 522 | 15 | 12.06.2025 10:11:47 |
| LENA | LEN | 2,84 | 2,84 | --- | 2,88 | 2,83 | 2,96 | 13700 | 40 | 11.06.2025 16:43:03 |
| MABION | MAB | 9,75 | 9,64 | 1,14% | 9,69 | 9,69 | 9,80 | 1878 | 18 | 12.06.2025 10:51:20 |
| SANOK | SNK | 22,20 | 22 | 0,91% | 22,40 | 22 | 22,20 | 1587 | 35 | 11.06.2025 14:45:21 |
| SNIEZKA | SKA | 85 | 84,60 | 0,47% | 85 | 83 | 85 | 518 | 44 | 11.06.2025 17:01:54 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 2,08 | 2,06 | 0,97% | 2,05 | 2,05 | 2,12 | 2928 | 6 | 11.06.2025 15:37:52 |
| ENAP | ENP | 2,68 | 2,60 | 3,08% | 2,68 | 2,68 | 2,68 | 14758 | 40 | 03.06.2025 15:01:50 |
| ORANGEPL | OPL | 9,50 | 9,65 | -1,53% | 9,79 | 9,45 | 9,79 | 183528 | 1 746 | 12.06.2025 10:54:59 |
| VINDEXUS | VIN | 11,60 | 11,25 | 3,11% | 11,25 | 11,30 | 11,70 | 5648 | 65 | 12.06.2025 10:26:46 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 98,28 | 99,24 | -0,97% | 98,80 | 97,14 | 99,60 | 54230 | 5 322 | 12.06.2025 10:54:21 |
| MOSTALPLC | MSP | 16,45 | 16,10 | 2,17% | 16,10 | 16,45 | 16,45 | 466 | 8 | 12.06.2025 09:18:31 |
| MBANK | MBK | 771,20 | 781,80 | -1,36% | 780 | 764,40 | 791 | 8210 | 6 354 | 12.06.2025 10:55:14 |
| EDINVEST | EDI | 5,80 | 5,82 | -0,34% | 5,84 | 5,80 | 5,84 | 964 | 6 | 12.06.2025 10:54:29 |
| CELTIC | CPD | 5,20 | 5,20 | --- | 5,20 | 5,10 | 5,44 | 22666 | 119 | 12.06.2025 10:49:34 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 99,40 | 99,20 | 0,20% | 99,40 | 99,40 | 99,40 | 101 | 10 | 12.06.2025 10:46:55 |
| DECORA | DCR | 77,20 | 78,40 | -1,53% | 78,40 | 77,20 | 77,40 | 1147 | 89 | 12.06.2025 10:35:47 |
| ECBSA | ECB | 35,90 | 36,45 | -1,51% | 36,75 | 35,90 | 36,05 | 2029 | 74 | 12.06.2025 10:49:06 |
| ULMA | ULM | 59 | 60,50 | -2,48% | 60,50 | 59 | 59 | 8 | 0 | 09.06.2025 15:37:26 |
| ABPL | ABE | 96 | 96,40 | -0,41% | 96,60 | 95,70 | 96,40 | 783 | 75 | 12.06.2025 10:51:44 |
| AMBRA | AMB | 21,05 | 21,05 | --- | 21,15 | 21,05 | 21,15 | 276 | 6 | 12.06.2025 10:52:24 |
| LESS | LES | 0,26 | 0,26 | 1,16% | 0,26 | 0,26 | 0,26 | 24760 | 6 | 12.06.2025 09:32:35 |
| MUZA | MZA | 13,60 | 13,95 | -2,51% | 13,60 | 13,60 | 13,60 | 40 | 1 | 12.06.2025 10:25:37 |
| WASKO | WAS | 1,86 | 1,84 | 1,09% | 1,86 | 1,86 | 1,86 | 1091 | 2 | 12.06.2025 09:27:33 |
| EUROCASH | EUR | 8 | 8,11 | -1,29% | 8,11 | 7,99 | 8,12 | 116040 | 933 | 12.06.2025 10:54:39 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,39 | 0,37 | 4,57% | 0,39 | 0,37 | 0,39 | 4475 | 2 | 12.06.2025 09:50:17 |
| GPW | GPW | 51,15 | 51,30 | -0,29% | 51,40 | 50,75 | 51,30 | 11818 | 603 | 12.06.2025 10:54:14 |
| BORYSZEW | BRS | 6,06 | 6,18 | -1,94% | 6,18 | 5,98 | 6,16 | 52981 | 321 | 12.06.2025 10:45:29 |
| KGHM | KGH | 126,15 | 128,30 | -1,68% | 127,80 | 125,55 | 128,15 | 179300 | 22 716 | 12.06.2025 10:55:07 |
| LENTEX | LTX | 7,20 | 7,30 | -1,37% | 7,20 | 7,20 | 7,20 | 416 | 3 | 11.06.2025 10:27:14 |
| IMMOBILE | GKI | 2,96 | 3 | -1,33% | 3 | 2,96 | 2,96 | 435 | 1 | 12.06.2025 09:12:25 |
| SYNEKTIK | SNT | 223 | 214,20 | 4,11% | 216 | 218,80 | 224 | 9292 | 2 050 | 12.06.2025 10:54:48 |
| SONEL | SON | 16,10 | 16,10 | --- | 16,20 | 16,10 | 16,25 | 112 | 2 | 12.06.2025 10:28:44 |
| COGNOR | COG | 7,19 | 7,18 | 0,07% | 7,28 | 7,16 | 7,24 | 2476 | 18 | 12.06.2025 10:54:52 |
| SECOGROUP | SWG | 28 | 27 | 3,70% | 27,60 | 28 | 28 | 1456 | 40 | 12.06.2025 10:47:24 |
| TATRY | TMR | 90 | 90 | --- | 88 | 90 | 90 | 47 | 4 | 05.06.2025 14:48:35 |
| SOPHARMA | SPH | 14,90 | 14,60 | 2,05% | 14,90 | 14,90 | 14,90 | 2 | 0 | 10.06.2025 14:07:20 |
| EUROHOLD | EHG | 2,42 | 2,20 | 10,00% | 2,42 | 2,42 | 2,42 | 52 | 0 | 12.06.2025 10:09:06 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,30 | 3,56 | -7,30% | 3,50 | 3,25 | 3,45 | 3975 | 13 | 12.06.2025 10:49:08 |
| ASSECOPOL | ACP | 182,50 | 185,60 | -1,67% | 184,60 | 181,40 | 185,80 | 8968 | 1 643 | 12.06.2025 10:53:34 |
| COMP | CMP | 236 | 235 | 0,43% | 235 | 234 | 236 | 404 | 95 | 11.06.2025 15:59:24 |
| DOMDEV | DOM | 244 | 244 | --- | 244 | 242 | 244 | 227 | 55 | 12.06.2025 10:43:22 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,30 | 17,30 | --- | 17,30 | 17,30 | 17,30 | 5 | 0 | 11.06.2025 15:12:07 |
| DIGITANET | DIG | 78,70 | 79,50 | -1,01% | 79,30 | 77,80 | 79,60 | 2905 | 228 | 12.06.2025 10:49:25 |
| VOXEL | VOX | 163,20 | 164,80 | -0,97% | 165 | 163,20 | 163,60 | 251 | 41 | 12.06.2025 10:11:49 |
| PKOBP | PKO | 71,94 | 72,68 | -1,02% | 72,04 | 71,82 | 73,80 | 1966787 | 142 551 | 12.06.2025 10:55:21 |
| PROCHEM | PRM | 24 | 24,20 | -0,83% | 24,20 | 23,40 | 24 | 405 | 10 | 11.06.2025 16:45:05 |
| SILVANO | SFG | 5,48 | 5,68 | -3,52% | 5,34 | 5,30 | 5,48 | 614 | 3 | 10.06.2025 15:48:03 |
| COALENERG | CLE | 1,66 | 1,52 | 9,57% | 1,48 | 1,42 | 1,67 | 318568 | 491 | 12.06.2025 10:54:45 |
| IZOSTAL | IZS | 2,68 | 2,68 | --- | 2,67 | 2,67 | 2,68 | 1112 | 3 | 12.06.2025 10:17:14 |
| MBWS | MBW | 13 | 12,90 | 0,78% | 12,90 | 13 | 13 | 16 | 0 | 05.06.2025 13:09:07 |
| MIRBUD | MRB | 13,70 | 13,84 | -1,01% | 13,90 | 13,66 | 13,80 | 53804 | 738 | 12.06.2025 10:54:10 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,92 | 1,96 | -2,30% | 1,96 | 1,92 | 1,92 | 17665 | 34 | 11.06.2025 10:40:34 |
| GETIN | GTN | 0,76 | 0,76 | -0,53% | 0,76 | 0,76 | 0,77 | 821160 | 626 | 12.06.2025 10:54:22 |
| MAKARONPL | MAK | 19,48 | 19,48 | --- | 19,50 | 19,18 | 19,50 | 632 | 12 | 12.06.2025 10:39:15 |
| ESOTIQ | EAH | 35,60 | 35,50 | 0,28% | 35,10 | 35 | 35,60 | 555 | 20 | 11.06.2025 15:55:10 |
| FERRO | FRO | 34,50 | 34 | 1,47% | 34 | 33,90 | 34,50 | 2259 | 77 | 12.06.2025 10:28:32 |
| PEP | PEP | 67,60 | 67 | 0,90% | 67,40 | 67 | 67,60 | 490 | 33 | 12.06.2025 10:53:52 |
| MEDICALG | MDG | 25,15 | 25,15 | --- | 25,15 | 25 | 25,45 | 925 | 23 | 12.06.2025 10:22:39 |
| NTTSYSTEM | NTT | 9,82 | 9,84 | -0,20% | 10 | 9,76 | 9,98 | 13183 | 130 | 11.06.2025 16:32:06 |
| PKNORLEN | PKN | 76,73 | 76,86 | -0,17% | 76,80 | 76,05 | 77,68 | 378378 | 29 078 | 12.06.2025 10:54:54 |
| ODLEWNIE | ODL | 9,10 | 9,20 | -1,09% | 9,12 | 8,90 | 9,12 | 5710 | 51 | 12.06.2025 10:38:19 |
| UNIBEP | UNI | 10,65 | 10,65 | --- | 10,75 | 10,55 | 10,75 | 4649 | 50 | 11.06.2025 16:07:39 |
| UNIMOT | UNT | 148,20 | 148 | 0,14% | 148,80 | 148 | 148,40 | 89 | 13 | 12.06.2025 10:06:07 |
| KRUK | KRU | 397,80 | 401,70 | -0,97% | 402,30 | 394,80 | 404,20 | 7336 | 2 924 | 12.06.2025 10:54:18 |
| ZAMET | ZMT | 0,87 | 0,87 | --- | 0,86 | 0,85 | 0,87 | 12841 | 11 | 12.06.2025 09:54:05 |
| POLICE | PCE | 8,90 | 9 | -1,11% | 8,94 | 8,90 | 8,94 | 134 | 1 | 12.06.2025 09:41:09 |
| TRAKCJA | TRK | 2,28 | 2,30 | -1,08% | 2,30 | 2,28 | 2,30 | 15028 | 34 | 12.06.2025 10:54:57 |
| TRANSPOL | TRN | 3,85 | 3,81 | 1,05% | 3,79 | 3,79 | 3,85 | 5920 | 23 | 12.06.2025 10:54:39 |
| VRG | VRG | 3,68 | 3,75 | -1,87% | 3,75 | 3,68 | 3,68 | 289 | 1 | 12.06.2025 09:19:07 |
| TOYA | TOA | 8,28 | 8,26 | 0,24% | 8,25 | 8,22 | 8,29 | 11167 | 92 | 12.06.2025 10:54:27 |
| WIELTON | WLT | 6,21 | 6,30 | -1,43% | 6,24 | 6,15 | 6,31 | 64489 | 401 | 12.06.2025 10:54:11 |
| RAWLPLUG | RWL | 17,20 | 17,45 | -1,43% | 17,45 | 17,20 | 17,45 | 43 | 1 | 11.06.2025 09:53:08 |
| KRKA | KRK | 800 | 798 | 0,25% | 800 | 800 | 800 | 4 | 3 | 12.06.2025 10:43:33 |
| ATREM | ATR | 32,40 | 31,50 | 2,86% | 31,50 | 31,70 | 32,50 | 904 | 29 | 12.06.2025 10:48:26 |
| BOWIM | BOW | 4,80 | 4,72 | 1,69% | 4,77 | 4,71 | 4,80 | 6651 | 32 | 11.06.2025 16:39:56 |
| AGORA | AGO | 9,90 | 9,82 | 0,81% | 9,80 | 9,82 | 9,90 | 736 | 7 | 12.06.2025 10:25:06 |
| AMICA | AMC | 61 | 60,40 | 0,99% | 60,60 | 60,10 | 61 | 735 | 45 | 12.06.2025 10:49:17 |
| LUBAWA | LBW | 9,34 | 9,28 | 0,70% | 9,31 | 9,14 | 9,37 | 132149 | 1 221 | 12.06.2025 10:51:21 |
| STALPROFI | STF | 8,68 | 8,82 | -1,59% | 8,72 | 8,68 | 8,84 | 440 | 4 | 12.06.2025 10:32:18 |
| MCI | MCI | 25,40 | 25,20 | 0,79% | 25,20 | 25,20 | 25,50 | 1166 | 30 | 12.06.2025 09:42:38 |
| QUERCUS | QRS | 10,90 | 11,15 | -2,24% | 11,15 | 10,75 | 11,15 | 3640 | 40 | 12.06.2025 10:49:55 |
| PJPMAKRUM | PJP | 16,40 | 16,55 | -0,91% | 16,55 | 16 | 16,40 | 1120 | 18 | 12.06.2025 10:49:25 |
| DEVELIA | DVL | 7,80 | 7,99 | -2,38% | 8 | 7,79 | 7,98 | 41279 | 324 | 12.06.2025 10:54:05 |
| AGROTON | AGT | 4,70 | 4,69 | 0,21% | 4,71 | 4,70 | 4,70 | 848 | 4 | 12.06.2025 10:55:03 |
| RELPOL | RLP | 5,18 | 5,18 | --- | 5,20 | 5,18 | 5,18 | 182 | 1 | 11.06.2025 16:27:47 |
| INTERCARS | CAR | 555 | 558 | -0,54% | 560 | 552 | 555 | 70 | 39 | 12.06.2025 10:37:25 |
| IMS | IMS | 3,90 | 3,76 | 3,72% | 3,85 | 3,90 | 4,02 | 66369 | 262 | 12.06.2025 10:52:40 |
| 3RGAMES | 3RG | 0,87 | 0,86 | 0,93% | 0,87 | 0,85 | 0,87 | 13243 | 11 | 12.06.2025 10:39:14 |
| FORTE | FTE | 28 | 27,60 | 1,45% | 27,60 | 27,70 | 28 | 801 | 22 | 12.06.2025 10:27:33 |
| EUCO | EUC | 5,28 | 5,30 | -0,38% | 5,30 | 5,14 | 5,48 | 52502 | 280 | 12.06.2025 10:54:27 |
| IMPERIO | IMP | 1,22 | 1,21 | 0,83% | 1,21 | 1,21 | 1,22 | 1637 | 2 | 10.06.2025 15:54:36 |
| TALEX | TLX | 22,20 | 21,80 | 1,83% | 22,20 | 22,20 | 22,20 | 2 | 0 | 12.06.2025 09:02:32 |
| VIVID | VVD | 0,58 | 0,58 | 0,69% | 0,58 | 0,56 | 0,58 | 11561 | 7 | 12.06.2025 10:39:11 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,76 | 1,88 | -6,38% | 1,88 | 1,71 | 1,85 | 10220 | 18 | 11.06.2025 16:03:49 |
| CIGAMES | CIG | 2,26 | 2,24 | 1,12% | 2,22 | 2,24 | 2,32 | 118207 | 270 | 12.06.2025 10:53:08 |
| ARCTIC | ATC | 10,66 | 10,60 | 0,57% | 10,70 | 10,48 | 10,70 | 38929 | 412 | 12.06.2025 10:54:32 |
| ATENDE | ATD | 3,50 | 3,50 | --- | 3,50 | 3,48 | 3,50 | 20373 | 71 | 12.06.2025 10:52:12 |
| MILLENNIUM | MIL | 13,50 | 13,88 | -2,74% | 13,63 | 13,45 | 13,99 | 201730 | 2 745 | 12.06.2025 10:55:22 |
| BOS | BOS | 10,22 | 10,18 | 0,39% | 10,32 | 10,22 | 10,32 | 2492 | 26 | 12.06.2025 10:39:24 |
| SATIS | STS | 0,28 | 0,25 | 9,92% | --- | 0,28 | 0,28 | --- | 0 | 12.06.2025 09:49:17 |
| PAMAPOL | PMP | 2,58 | 2,52 | 2,38% | 2,58 | 2,58 | 2,58 | 35 | 0 | 12.06.2025 10:32:50 |
| RAEN | RAE | 0,30 | 0,30 | -0,50% | 0,30 | 0,30 | 0,31 | 87947 | 26 | 12.06.2025 10:23:53 |
| IZOBLOK | IZB | 28,60 | 29 | -1,38% | 31,80 | 28,60 | 31,80 | 140 | 5 | 11.06.2025 15:14:29 |
| MANGATA | MGT | 71,60 | 73,80 | -2,98% | 72,60 | 71,60 | 71,60 | 2 | 0 | 12.06.2025 09:09:31 |
| FASING | FSG | 12 | 11,90 | 0,84% | 11,90 | 11,90 | 12 | 939 | 11 | 12.06.2025 10:50:06 |
| SKYLINE | SKL | 1,58 | 1,59 | -0,63% | 1,58 | 1,58 | 1,58 | 198 | 0 | 11.06.2025 15:43:26 |
| RAFAKO | RFK | 0,32 | 0,42 | -24,28% | 0,39 | 0,32 | 0,39 | 9164190 | 3 204 | 12.06.2025 10:22:55 |
| ROPCZYCE | RPC | 25,40 | 25,50 | -0,39% | 25,50 | 25,40 | 25,40 | 25 | 1 | 12.06.2025 09:32:31 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,25 | 15,60 | -2,24% | 15,60 | 15,25 | 15,60 | 2059 | 32 | 09.06.2025 12:39:10 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| OPONEO.PL | OPN | 90 | 90,60 | -0,66% | 91,20 | 90 | 91,20 | 8427 | 758 | 12.06.2025 10:42:35 |
| CCENERGY | CCE | 0,28 | 0,31 | -10,32% | 0,28 | 0,28 | 0,28 | 1810 | 1 | 27.05.2025 15:00:31 |
| KINOPOL | KPL | 17,80 | 17,80 | --- | 17,80 | 17,80 | 17,80 | 502 | 9 | 12.06.2025 09:51:42 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 7,37 | 7,50 | -1,76% | 7,50 | 7,37 | 7,74 | 1195808 | 9 031 | 12.06.2025 10:55:01 |
| VOTUM | VOT | 40,25 | 40,60 | -0,86% | 40,55 | 39,90 | 40,55 | 5099 | 204 | 12.06.2025 10:55:25 |
| PEKAO | PEO | 180,10 | 182,30 | -1,21% | 180 | 178 | 184 | 362985 | 65 686 | 12.06.2025 10:55:20 |
| WIKANA | WIK | 6,75 | 6,80 | -0,74% | 6,75 | 6,55 | 6,80 | 1012 | 7 | 11.06.2025 16:32:27 |
| DATAWALK | DAT | 111,90 | 111 | 0,81% | 111,20 | 111,90 | 116,58 | 12294 | 1 411 | 12.06.2025 10:50:05 |
| CYFRPLSAT | CPS | 16,17 | 16,43 | -1,58% | 16,46 | 16,14 | 16,44 | 97426 | 1 585 | 12.06.2025 10:55:12 |
| ATMGRUPA | ATG | 3,80 | 3,83 | -0,78% | 3,85 | 3,76 | 3,84 | 5453 | 21 | 12.06.2025 10:44:32 |
| BUMECH | BMC | 8,65 | 8,73 | -0,92% | 8,78 | 8,65 | 8,72 | 1803 | 16 | 12.06.2025 10:19:33 |
| ACTION | ACT | 23,05 | 23,20 | -0,65% | --- | 23,05 | 23,05 | --- | 0 | 12.06.2025 10:09:11 |
| ZEPAK | ZEP | 26,50 | 27,30 | -2,93% | 27,30 | 26,35 | 27,45 | 21167 | 571 | 12.06.2025 10:52:38 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 18,50 | 19 | -2,63% | 18,30 | 18,30 | 18,90 | 1414 | 26 | 11.06.2025 16:14:26 |
| COMPREMUM | CPR | 1,04 | 1,05 | -0,95% | --- | 1,04 | 1,05 | --- | 0 | 12.06.2025 09:23:10 |
| BOGDANKA | LWB | 23,90 | 24,30 | -1,65% | 24,30 | 23,85 | 24,20 | 7215 | 173 | 12.06.2025 10:50:21 |
| SNTVERSE | SVE | 5,04 | 5,04 | --- | 5,04 | 5 | 5,07 | 8258 | 42 | 12.06.2025 10:52:28 |
| WARIMPEX | WXF | 2,78 | 2,80 | -0,71% | 2,82 | 2,78 | 2,78 | 5322 | 15 | 12.06.2025 10:35:03 |
| ASBIS | ASB | 21,94 | 22,18 | -1,08% | 22,30 | 21,80 | 22,30 | 25886 | 569 | 12.06.2025 10:52:59 |
| AIGAMES | ALG | 0,95 | 1 | -4,80% | 0,96 | 0,95 | 1 | 9457 | 9 | 11.06.2025 15:52:05 |
| CEZ | CEZ | 207,80 | 205 | 1,37% | 208,20 | 205,60 | 208,40 | 39 | 8 | 11.06.2025 16:18:41 |
| INGBSK | ING | 291 | 294 | -1,02% | 291 | 290 | 292 | 730 | 212 | 12.06.2025 10:44:25 |
| SEKO | SEK | 9,18 | 9,18 | --- | 9,20 | 9,18 | 9,26 | 7071 | 65 | 12.06.2025 10:27:39 |
| ASTARTA | AST | 59,80 | 59,40 | 0,67% | 59,70 | 58,60 | 59,80 | 3376 | 200 | 12.06.2025 10:43:30 |
| SANWIL | SNW | 1,29 | 1,30 | -0,77% | 1,30 | 1,28 | 1,30 | 7710 | 10 | 11.06.2025 15:03:15 |
| HELIO | HEL | 26 | 26,30 | -1,14% | 26,30 | 26 | 26 | 176 | 5 | 12.06.2025 09:12:00 |
| INPRO | INP | 7,30 | 7,30 | --- | 7,30 | 7,10 | 7,30 | 901 | 6 | 10.06.2025 16:07:36 |
| MENNICA | MNC | 26,70 | 26,60 | 0,38% | 26,90 | 26,30 | 26,90 | 238 | 6 | 11.06.2025 15:49:23 |
| PEPEES | PPS | 0,82 | 0,82 | 0,61% | 0,82 | 0,82 | 0,82 | 2004 | 2 | 10.06.2025 15:00:25 |
| PGE | PGE | 10,58 | 10,68 | -0,98% | 10,63 | 10,47 | 10,96 | 1484512 | 15 895 | 12.06.2025 10:55:21 |
| ERG | ERG | 49 | 49 | --- | 49 | 49 | 49 | 172 | 8 | 05.06.2025 11:31:51 |
| KETY | KTY | 839 | 850 | -1,29% | 851,50 | 828 | 852 | 3390 | 2 837 | 12.06.2025 10:50:32 |
| KOGENERA | KGN | 53,40 | 53,60 | -0,37% | 53,60 | 53 | 53,50 | 2647 | 141 | 12.06.2025 10:55:04 |
| KPPD | KPD | 28,60 | 27,40 | 4,38% | 28,60 | 28,60 | 28,60 | 27 | 1 | 03.06.2025 12:40:36 |
| LSISOFT | LSI | 22,20 | 20,20 | 9,90% | 20,40 | 21 | 22,20 | 3403 | 73 | 12.06.2025 10:42:53 |
| ERBUD | ERB | 35,95 | 35,80 | 0,42% | 35,85 | 35,70 | 36 | 2432 | 87 | 11.06.2025 16:37:35 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 7,42 | 7,43 | -0,13% | 7,40 | 7,42 | 7,49 | 421 | 3 | 12.06.2025 10:04:18 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,36 | 5,04 | 6,35% | 5 | 5,02 | 5,50 | 10372 | 55 | 11.06.2025 16:24:17 |
| ALTA | AAT | 2,09 | 2,17 | -3,69% | 2,14 | 2,09 | 2,14 | 1160 | 2 | 11.06.2025 13:59:19 |
| COMPERIA | CPL | 4,60 | 5 | -8,00% | 4,80 | 4,60 | 4,80 | 4300 | 20 | 03.06.2025 14:17:49 |
| ZREMB | ZRE | 7,38 | 7,26 | 1,65% | 7,28 | 7,26 | 7,38 | 4339 | 32 | 12.06.2025 10:52:11 |
| ELEKTROTI | ELT | 50,60 | 50,50 | 0,20% | 50,50 | 49,20 | 51,80 | 3230 | 163 | 12.06.2025 10:52:03 |
| PHN | PHN | 10,50 | 10,45 | 0,48% | 10,40 | 10,50 | 10,50 | 160 | 2 | 12.06.2025 09:04:18 |
| ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 11,05 | 11,10 | -0,45% | 12 | 11,05 | 11,20 | 4 | 0 | 12.06.2025 10:53:34 |
| PHOTON | PEN | 3,40 | 3,36 | 1,19% | 3,36 | 3,40 | 3,40 | 3906 | 13 | 12.06.2025 10:49:00 |
| APSENERGY | APE | 3,49 | 3,50 | -0,29% | 3,49 | 3,40 | 3,49 | 812 | 3 | 10.06.2025 16:17:32 |
| OTLOG | OTS | 15,10 | 14,60 | 3,42% | 15,06 | 15 | 15,20 | 970 | 15 | 12.06.2025 09:53:39 |
| MLPGROUP | MLG | 85,80 | 86 | -0,23% | 86 | 83 | 85,80 | 34 | 3 | 11.06.2025 14:21:42 |
| PKPCARGO | PKP | 16,01 | 16 | 0,06% | 16,03 | 15,92 | 16,10 | 10891 | 174 | 12.06.2025 10:53:43 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 74,90 | 75 | -0,13% | 75 | 73,70 | 75 | 2205 | 164 | 12.06.2025 10:48:23 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 37,60 | 37,90 | -0,79% | 38 | 37,50 | 37,60 | 25 | 1 | 12.06.2025 10:39:07 |
| MERCATOR | MRC | 44 | 44,50 | -1,12% | 44,50 | 44 | 44,55 | 1078 | 48 | 12.06.2025 10:45:05 |
| TEXT | TXT | 55,85 | 57 | -2,02% | 57 | 55,60 | 57,95 | 30326 | 1 715 | 12.06.2025 10:53:20 |
| PCCROKITA | PCR | 70,10 | 70,50 | -0,57% | 70,80 | 70,10 | 70,80 | 300 | 21 | 12.06.2025 10:39:38 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,14 | 2,06 | 3,88% | 2,08 | 2,14 | 2,14 | 473 | 1 | 12.06.2025 10:28:23 |
| TORPOL | TOR | 37,80 | 38,20 | -1,05% | 38 | 37,75 | 37,95 | 1135 | 43 | 12.06.2025 10:52:09 |
| POLWAX | PWX | 1,44 | 1,34 | 7,46% | 1,37 | 1,37 | 1,48 | 77373 | 110 | 12.06.2025 10:49:44 |
| SKARBIEC | SKH | 26 | 26,30 | -1,14% | 25,50 | 25,90 | 26 | 1064 | 27 | 12.06.2025 09:04:18 |
| VIGOPHOTN | VGO | 514 | 520 | -1,15% | 514 | 514 | 520 | 18 | 9 | 12.06.2025 10:34:08 |
| NEXITY | NXG | 1,61 | 1,61 | --- | --- | 1,61 | 1,61 | 50 | 0 | 12.06.2025 10:39:04 |
| SANTANDER | SAN | 29,30 | 29,34 | -0,17% | 29,84 | 29,30 | 29,30 | 18 | 1 | 12.06.2025 09:49:32 |
| CDRL | CDL | 9,75 | 9,90 | -1,52% | 9,90 | 9,75 | 9,75 | 35 | 0 | 12.06.2025 09:12:00 |
| AIRWAY | AWM | 0,37 | 0,37 | 0,54% | 0,37 | 0,37 | 0,38 | 144836 | 54 | 12.06.2025 10:36:07 |
| DEKPOL | DEK | 61 | 61,80 | -1,29% | 62 | 61 | 61,40 | 564 | 35 | 12.06.2025 10:12:20 |
| BIOPLANET | BIP | 18,90 | 19,15 | -1,31% | 18,90 | 18,90 | 18,90 | 1 | 0 | 12.06.2025 10:50:26 |
| WIRTUALNA | WPL | 81,40 | 81 | 0,49% | 81,50 | 81 | 81,90 | 5315 | 432 | 12.06.2025 10:53:48 |
| ADIUVO | ADV | 0,91 | 0,94 | -2,99% | 0,94 | 0,91 | 0,91 | 1858 | 2 | 12.06.2025 10:15:01 |
| PEKABEX | PBX | 18,75 | 18,60 | 0,81% | 18,45 | 18,45 | 18,80 | 84 | 2 | 12.06.2025 10:20:09 |
| ATAL | 1AT | 66,20 | 65,90 | 0,46% | 65,90 | 65,70 | 66,20 | 891 | 59 | 12.06.2025 10:23:48 |
| WITTCHEN | WTN | 19,12 | 19,38 | -1,34% | 19,40 | 19,12 | 19,34 | 1905 | 37 | 12.06.2025 10:54:06 |
| CITYSERV | CTS | 5,20 | 5,20 | --- | 5,20 | 5,20 | 5,20 | 520 | 3 | 02.06.2025 11:03:10 |
| LOKUM | LKD | 21,60 | 21,20 | 1,89% | 21,60 | 21,60 | 21,60 | 30 | 1 | 11.06.2025 16:18:23 |
| KRVITAMIN | KVT | 9,60 | 9,74 | -1,44% | 9,72 | 9,60 | 9,74 | 1269 | 12 | 11.06.2025 16:00:02 |
| ENTER | ENT | 58 | 58,50 | -0,85% | 58,90 | 58 | 58,80 | 2959 | 172 | 12.06.2025 10:54:28 |
| KGL | KGL | 14 | 13,80 | 1,45% | 14,70 | 14 | 14 | 296 | 4 | 12.06.2025 10:38:40 |
| XTB | XTB | 79,38 | 79,82 | -0,55% | 79,82 | 78,70 | 80,28 | 123844 | 9 832 | 12.06.2025 10:55:09 |
| ARCHICOM | ARH | 44,60 | 45 | -0,89% | 45 | 44,60 | 45,50 | 528 | 24 | 11.06.2025 16:40:17 |
| AUTOPARTN | APR | 20,10 | 20,50 | -1,95% | 20,20 | 20 | 20,60 | 62824 | 1 279 | 12.06.2025 10:53:29 |
| PLAZACNTR | PLZ | 2,52 | 2,52 | -0,20% | 2,52 | 2,48 | 2,52 | 4493 | 11 | 11.06.2025 14:08:07 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 322 | 329 | -2,13% | 326,50 | 322 | 328,50 | 568 | 184 | 12.06.2025 10:45:01 |
| TBULL | TBL | 4 | 4 | --- | 4 | 4 | 4 | 816 | 5 | 10.06.2025 11:29:19 |
| ARTIFEX | ART | 15,82 | 16,10 | -1,74% | 16,10 | 15,82 | 16,10 | 968 | 15 | 12.06.2025 10:39:24 |
| CLNPHARMA | CLN | 23,10 | 23,05 | 0,22% | 23,40 | 23 | 23,20 | 1198 | 28 | 12.06.2025 10:54:18 |
| UNICREDIT | UCG | 249,15 | 238,80 | 4,33% | 249,55 | 249,15 | 249,15 | 6 | 1 | 09.06.2025 13:53:46 |
| DINOPL | DNP | 511,20 | 524,60 | -2,55% | 527 | 510,20 | 525,40 | 33989 | 17 529 | 12.06.2025 10:54:56 |
| MAXCOM | MXC | 7,22 | 7,24 | -0,28% | 7,24 | 7,22 | 7,22 | 303 | 2 | 10.06.2025 16:37:39 |
| XTPL | XTP | 89 | 90,50 | -1,66% | 91,30 | 88,10 | 90 | 300 | 27 | 12.06.2025 10:29:44 |
| MOL | MOL | 30,92 | 30,82 | 0,32% | 31,04 | 30,92 | 30,92 | 152 | 5 | 12.06.2025 10:36:01 |
| MARVIPOL | MVP | 7,76 | 7,86 | -1,27% | 7,86 | 7,76 | 7,76 | 427 | 3 | 12.06.2025 10:14:20 |
| NANOGROUP | NNG | 2,58 | 2,64 | -2,08% | 2,52 | 2,55 | 2,60 | 48539 | 123 | 12.06.2025 10:45:15 |
| CYBERFLKS | CBF | 166 | 169 | -1,78% | 170 | 165 | 169,20 | 1469 | 244 | 12.06.2025 10:52:07 |
| BRAND24 | B24 | 51,60 | 51,60 | --- | 51,60 | 51,60 | 51,60 | 31 | 2 | 11.06.2025 16:17:22 |
| ULTGAMES | ULG | 10,60 | 10,50 | 0,95% | 10,10 | 10,45 | 10,60 | 1066 | 11 | 12.06.2025 10:44:10 |
| MEDINICE | ICE | 7,54 | 7,56 | -0,26% | 7,54 | 7,54 | 7,54 | 59 | 0 | 12.06.2025 09:18:47 |
| PURE | PUR | 4,38 | 4,51 | -2,88% | 4,51 | 4,35 | 4,51 | 8125 | 36 | 12.06.2025 10:35:54 |
| CPIEUROPE | CPI | 77,70 | 77,20 | 0,65% | 77,70 | 77,70 | 77,70 | 1 | 0 | 10.06.2025 13:44:19 |
| BOOMBIT | BBT | 6,80 | 6,74 | 0,89% | 6,96 | 6,80 | 6,80 | 292 | 2 | 11.06.2025 10:37:49 |
| NOVATURAS | NTU | 8,02 | 8,02 | --- | 8,02 | 8,02 | 8,02 | 5 | 0 | 09.06.2025 12:59:52 |
| MOLECURE | MOC | 6,11 | 6 | 1,83% | 6 | 6,11 | 6,34 | 20222 | 125 | 12.06.2025 10:53:53 |
| MLSYSTEM | MLS | 15,34 | 15,30 | 0,26% | 15,30 | 15,34 | 15,44 | 2395 | 37 | 12.06.2025 10:38:37 |
| SILVAIR-REGS | SVRS | 5,35 | 5,35 | --- | 5,30 | 5,30 | 5,35 | 800 | 4 | 12.06.2025 09:16:53 |
| TSGAMES | TEN | 103,80 | 104,40 | -0,57% | 104,40 | 103 | 105 | 8231 | 856 | 12.06.2025 10:54:11 |
| CREEPYJAR | CRJ | 397 | 407 | -2,46% | 406 | 392 | 407 | 444 | 178 | 12.06.2025 10:49:24 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 16,16 | 16,14 | 0,12% | 16,12 | 16,06 | 16,22 | 24309 | 392 | 12.06.2025 10:50:18 |
| SELVITA | SLV | 27,90 | 27,70 | 0,72% | 28,20 | 27,70 | 28,50 | 9315 | 261 | 12.06.2025 10:51:42 |
| GAMEOPS | GOP | 16,38 | 16,44 | -0,37% | 16,38 | 16,38 | 16,38 | 3602 | 59 | 12.06.2025 09:41:04 |
| GAMFACTOR | GIF | 7,42 | 7,46 | -0,54% | 7,46 | 7,22 | 7,42 | 2284 | 17 | 12.06.2025 10:41:53 |
| ALLEGRO | ALE | 33,77 | 34,20 | -1,24% | 34 | 33,30 | 34,02 | 1343530 | 45 246 | 12.06.2025 10:55:09 |
| PCFGROUP | PCF | 4,94 | 4,99 | -0,90% | 5 | 4,94 | 5,03 | 14387 | 72 | 12.06.2025 10:52:25 |
| ANSWEAR | ANR | 28,05 | 28,35 | -1,06% | 28,25 | 28 | 28,60 | 18645 | 527 | 12.06.2025 10:45:27 |
| HUUUGE | HUG | 18,64 | 18,58 | 0,32% | 18,52 | 18,58 | 18,70 | 1385 | 26 | 12.06.2025 10:54:17 |
| DADELO | DAD | 37 | 37,50 | -1,33% | 37,30 | 36,70 | 37,30 | 824 | 31 | 12.06.2025 10:39:20 |
| CAPTORTX | CTX | 33,50 | 33,50 | --- | 33,50 | 32,50 | 33,50 | 3406 | 112 | 12.06.2025 10:50:26 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 118,40 | 119,20 | -0,67% | 119,20 | 118 | 119,60 | 595 | 71 | 12.06.2025 10:54:31 |
| PEPCO | PCO | 18,66 | 18,68 | -0,08% | 19 | 18,50 | 19,14 | 1949210 | 36 720 | 12.06.2025 10:55:19 |
| SHOPER | SHO | 49,90 | 50,60 | -1,38% | 50,60 | 49,30 | 50,20 | 3883 | 194 | 12.06.2025 10:35:21 |
| ONDE | OND | 9,60 | 9,68 | -0,83% | 9,63 | 9,55 | 9,60 | 2231 | 21 | 12.06.2025 10:49:51 |
| CAVATINA | CAV | 16,15 | 16,05 | 0,62% | 16,15 | 16,15 | 16,15 | 11 | 0 | 11.06.2025 10:43:01 |
| POLTREG | PTG | 34,80 | 34,60 | 0,58% | 34,60 | 34,70 | 34,80 | 2 | 0 | 12.06.2025 09:57:49 |
| BIGCHEESE | BCS | 12,34 | 12,20 | 1,15% | 12,36 | 12,34 | 12,34 | 154 | 2 | 12.06.2025 09:14:40 |
| GREENX | GRX | 1,70 | 1,72 | -1,51% | 1,74 | 1,68 | 1,74 | 179691 | 306 | 12.06.2025 10:53:31 |
