WIG

Ostatnie notowanie z: 05.05.2026 09:56

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
129324,940,36%290128864,38128802,01129324,94129459,26100875997981,08135197,20

Stan na dzień 05.05.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,570,58 -2,07%0,590,560,595344305.05.2026 09:52:35
ASSECOBSABS86,6085,60 1,17%86,2085,8086,6010499005.05.2026 09:51:50
PZUPZU63,3863,26 0,19%63,4862,9663,5824996815 80605.05.2026 09:55:59
QUANTUMQNT28,8025 15,20%27,4027,4028,8033230.04.2026 15:23:29
PRAGMAINKPRI3,063 2,00%333,062993930.04.2026 17:00:27
IMCOMPANYIMC3636 ---3636362861005.05.2026 09:27:20
ONESANOONO0,720,72 -0,56%0,720,680,725830404.05.2026 16:29:42
RAINBOWRBW134,80136 -0,88%136,40134135,60133841 80105.05.2026 09:54:48
HYDROTORHDR14,6515 -2,33%1514,6014,657171104.05.2026 11:43:09
HARPERHRP5,385,44 -1,10%5,465,385,4821291205.05.2026 09:35:20
DEBICADBC84,9085 -0,12%8584,508510568904.05.2026 17:00:52
INTROLINL7,647,56 1,06%7,587,587,6470105.05.2026 09:38:07
MCRMCR13,3013,30 ---13,4013,3013,30334405.05.2026 09:40:05
MEXPOLSKAMEX3,923,95 -0,76%3,953,853,9569042704.05.2026 15:43:16
EUROTELETL23,9024,25 -1,44%24,2023,9024366905.05.2026 09:52:23
06MAGNA06N2,422,43 -0,41%2,432,412,441119304.05.2026 12:32:16
WAWELWWL788788 ------788788---005.05.2026 09:09:03
JSWJSW29,0129 0,03%2928,7029,441242973 61305.05.2026 09:56:05
LIBETLBT1,221,15 5,65%1,221,141,2284821004.05.2026 12:36:02
PROTEKTORPRT1,211,19 1,68%1,191,191,23537996505.05.2026 09:51:22
UNFOLDUNF1,251,25 ---1,281,171,25187027.04.2026 09:52:39
NEUCANEU710708 0,28%710710711715005.05.2026 09:55:45
ZUEZUE12,8013 -1,54%13,0512,8013,1014491905.05.2026 09:55:39
ENELMEDENE18,9019 -0,53%1918,901967104.05.2026 15:15:17
ENERGOINSENI2,272,30 -1,30%2,322,232,2757371305.05.2026 09:40:14
KSGAGROKSG3,783,78 ------3,783,78---005.05.2026 09:16:05
STALEXPSTX2,912,90 0,34%2,902,902,935755116805.05.2026 09:55:55
MODIVOMDV80,0680,02 0,05%8179,5280,24266672 13305.05.2026 09:55:58
NTCAPITALNTC0,590,62 -4,82%0,620,590,59680029.04.2026 12:29:12
HANDLOWYBHW115,60114,60 0,87%115114,80115,60396845605.05.2026 09:44:33
11BIT11B157,70157,30 0,25%155,50155,60157,70148423305.05.2026 09:54:53
ACAUTOGAZACG21,6021,60 ------21,6021,60---005.05.2026 09:52:03
KCIKCI0,930,96 -3,12%0,960,920,96171921604.05.2026 12:29:08
MILKILANDMLK1,711,67 2,03%1,741,671,7457691004.05.2026 15:32:01
ASSECOSEEASE60,1060,60 -0,83%60,8060,1060,707624605.05.2026 09:45:19
REMAKRMK10,3510,75 -3,72%10,7510,3510,7510761104.05.2026 12:25:08
RANKPROGRRNK3,983,99 -0,25%3,903,823,9840481604.05.2026 14:59:00
INSTALKRKINK37,7037,60 0,27%---37,7037,702005.05.2026 09:15:50
MDIENERGIAMDI1,121,18 -5,08%1,121,071,12227172505.05.2026 09:46:17
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,525,42 1,85%5,425,525,52168104.05.2026 10:55:35
MONNARIMON6,226,22 ---6,206,226,2251163205.05.2026 09:10:50
PMPGPGM2,112,19 -3,65%2,202,112,181277304.05.2026 14:37:26
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,580,62 -6,45%0,600,570,62386952304.05.2026 16:48:32
LPPLPP2140021320 0,38%2138021140214803106 59705.05.2026 09:55:27
AILLERONALL17,1817,58 -2,28%17,6216,8617,58795113704.05.2026 16:00:35
HERKULESHRS1,441,44 ---1,421,381,44109751505.05.2026 09:50:22
PGFGROUPPGV0,500,51 -2,34%0,510,500,53637603305.05.2026 09:28:38
TESGASTSG1,921,93 -0,26%1,931,921,923077604.05.2026 15:10:49
CDPROJEKTCDR265,40264,20 0,45%265262,20266332658 78105.05.2026 09:56:08
BIOTONBIO4,154,13 0,48%4,174,154,15422205.05.2026 09:19:21
ENEAENA21,6221,44 0,84%21,6621,3221,703207169105.05.2026 09:55:25
BUDIMEXBDX648,20654 -0,89%656,20646,2065461263 97905.05.2026 09:56:06
DELKODEL6,276,25 0,32%6,256,186,2799776204.05.2026 16:24:20
BNPPPLBNP146145,60 0,27%146,80144146195728505.05.2026 09:49:52
MWTRADEMWT3,343,20 4,38%3,343,343,342005.05.2026 09:34:21
POLIMEXMSPXM8,098,08 0,12%8,128,068,2011797295705.05.2026 09:55:38
MOSTALWARMSW3,704,09 -9,54%43,604,0116829065305.05.2026 09:55:23
MOSTALZABMSZ6,436,50 -1,08%6,506,436,5015981005.05.2026 09:45:02
IFIRMAIFI28,6528,70 -0,17%28,6528,6529,054111205.05.2026 09:40:36
PATENTUSPAT2,902,85 1,75%2,912,902,901574504.05.2026 16:33:58
APATORAPT24,3024,90 -2,41%2523,8024,30585214005.05.2026 09:49:11
KERNELKER19,8019,98 -0,90%19,7419,6619,80327605.05.2026 09:19:03
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP19,2019,20 ---19,2019,2019,20400804.05.2026 16:05:03
GRUPAAZOTYATT20,2219,30 4,77%19,3819,3120,2478335015 58005.05.2026 09:56:10
SELENAFMSEL49,5049 1,02%49,104949,507943905.05.2026 09:43:54
RYVURVU24,3024,30 ---24,3024,1524,5020495005.05.2026 09:55:05
GRODNOGRN16,5516,15 2,48%16,3516,3016,601634426905.05.2026 09:55:34
OPTEAMOPM5,604,92 13,82%4,9855,954166222805.05.2026 09:55:59
ORZBIALYOBL36,8036,60 0,55%36,8036,8036,805001827.04.2026 11:12:52
FABRITYFAB25,2025,20 ---25,2025,2025,209005.05.2026 09:00:00
LENALEN2,282,27 0,44%2,272,282,28653105.05.2026 09:39:39
MABIONMAB7,357,40 -0,68%7,547,357,4916671205.05.2026 09:53:35
SANOKSNK21,6021,70 -0,46%21,5021,5021,805411204.05.2026 15:55:54
SNIEZKASKA8684,40 1,90%---8686---005.05.2026 09:51:03
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,583,56 0,56%3,583,583,58321116.04.2026 15:19:02
ORANGEPLOPL15,0414,90 0,97%1514,9115,08704251 05705.05.2026 09:56:04
VINDEXUSVIN13,6013,60 ---13,7013,6013,9019102605.05.2026 09:56:13
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR123,55124,55 -0,80%125,50122,10124,20331924 08105.05.2026 09:55:06
MOSTALPLCMSP13,8514,25 -2,81%13,9513,8513,95382505.05.2026 09:31:51
MBANKMBK1117,501128,50 -0,97%114511031121,5019332 15305.05.2026 09:55:21
EDINVESTEDI9,609,60 ---9,609,609,60113105.05.2026 09:52:21
CELTICCPD1,701,70 ---1,651,661,74218723704.05.2026 16:02:17
SYGNITYSGN77,1078,60 -1,91%78,7076,5079,40402531505.05.2026 09:54:52
DECORADCR72,3073 -0,96%72,207272,30153611105.05.2026 09:54:48
ECBSAECB22,4022,65 -1,10%22,7022,4022,707901804.05.2026 16:01:03
ULMAULM6161 ---645963,504422704.05.2026 15:59:22
ABPLABE128,20128,20 ---128,20127,60128,206678505.05.2026 09:56:16
AMBRAAMB18,8818,80 0,43%18,9618,8818,888301605.05.2026 09:46:38
LESSLES0,230,24 -3,77%0,240,230,2362005.05.2026 09:47:24
MUZAMZA9,459,80 -3,57%9,409,459,4517481604.05.2026 15:19:41
WASKOWAS8,708,80 -1,14%8,748,508,7449304205.05.2026 09:52:08
EUROCASHEUR5,375,30 1,32%5,385,325,38167268905.05.2026 09:55:52
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,390,39 -1,02%0,390,390,3935005.05.2026 09:00:00
GPWGPW81,5081,35 0,18%81,958182,15219091 78605.05.2026 09:55:49
BORYSZEWBRS4,784,88 -1,95%4,884,784,84190779205.05.2026 09:55:53
KGHMKGH294,20294,60 -0,14%298,20293,05295,958654125 49805.05.2026 09:56:02
IMMOBILEGKI4,804,92 -2,44%4,954,764,982282511204.05.2026 16:23:08
SYNEKTIKSNT287,80289,40 -0,55%289,40286,40291,80173550005.05.2026 09:55:47
SONELSON14,4014,45 -0,35%14,5014,4014,5030005.05.2026 09:55:39
COGNORCOG4,924,85 1,44%4,894,854,943522717205.05.2026 09:55:45
SECOGROUPSWG35,2035,40 -0,57%35,4035,2035,4022104.05.2026 11:24:50
TATRYTMR8383,50 -0,60%8383837130.04.2026 15:42:46
SOPHARMASPH7,127,52 -5,32%7,127,127,1289130.04.2026 12:31:09
EUROHOLDEHG3,923,90 0,51%3,743,903,9234401304.05.2026 16:28:34
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,243,24 ---3,253,233,24865305.05.2026 09:20:36
ASSECOPOLACP196,50198,15 -0,83%198,30195,25198,90156243 07905.05.2026 09:55:39
COMPCMP56,8057,70 -1,56%5756,8057,1015478805.05.2026 09:34:22
DOMDEVDOM258259 -0,39%25925725972418705.05.2026 09:54:33
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP17,9518,20 -1,37%18,2017,9518,509721804.05.2026 16:03:06
DIGITANETDIG197203,60 -3,24%203,20195,50202,20274154305.05.2026 09:56:03
VOXELVOX98,6098,90 -0,30%98,909898,609108905.05.2026 09:55:07
PKOBPPKO94,8694,77 0,10%9593,2694,9530872629 03705.05.2026 09:55:59
PROCHEMPRM24,8024,80 ---23,9024,8024,8031104.05.2026 10:38:24
SILVANOSFG5,065,06 ---5,065,065,06300222.04.2026 14:06:24
COALENERGCLE2,352,41 -2,57%2,402,312,40346268005.05.2026 09:56:02
IZOSTALIZS3,123,11 0,32%3,123,123,1234421105.05.2026 09:00:00
MBWSMBW11,2011,20 ------11,2011,205020.04.2026 10:16:03
MIRBUDMRB11,0811,10 -0,18%11,1011,0111,101247113805.05.2026 09:55:34
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,721,70 1,47%1,771,721,77165005.05.2026 09:50:03
GETINGTN0,500,50 ---0,500,500,5015637805.05.2026 09:54:45
MAKARONPLMAK21,1021,35 -1,17%21,352121,25253505.05.2026 09:54:33
ESOTIQEAH32,8033,10 -0,91%33,1032,8033,10108405.05.2026 09:40:24
FERROFRO28,3028,50 -0,70%28,5028,3028,504341205.05.2026 09:48:37
PEPPEP49,3049,70 -0,80%49,6049,3049,755642805.05.2026 09:51:52
MEDICALGMDG26,3026,15 0,57%2625,9026,30576215005.05.2026 09:46:34
NTTSYSTEMNTT11,5511,50 0,43%11,6511,5511,5543585005.05.2026 09:24:04
PKNORLENPKN141,44138 2,49%138138,10142,1238809154 66005.05.2026 09:56:21
ODLEWNIEODL2019,45 2,83%19,8019,5520727214405.05.2026 09:55:04
UNIBEPUNI14,9014,74 1,09%15,1814,901520033005.05.2026 09:29:48
UNIMOTUNT159159 ---159158,201591332105.05.2026 09:56:08
ZAMETZMT0,820,84 -1,67%0,820,820,8233005.05.2026 09:27:34
POLICEPCE7,307,20 1,39%7,327,307,34255205.05.2026 09:21:17
TRAKCJATRK4,043,95 2,28%3,983,934,052975011905.05.2026 09:55:53
TRANSPOLTRN15,4015,60 -1,28%15,6015,4015,5018142805.05.2026 09:56:02
VRGVRG5,265,26 ---5,265,265,261532805.05.2026 09:42:08
TOYATOA9,519,43 0,85%9,639,499,6346244405.05.2026 09:41:48
WIELTONWLT5,555,53 0,36%5,535,475,5994515205.05.2026 09:55:38
RAWLPLUGRWL14,5514,95 -2,68%14,5514,5514,552005.05.2026 09:00:00
KRKAKRK10501050 ------105010501105.05.2026 09:49:16
ATREMATR64,5064 0,78%64,606464,50267817205.05.2026 09:51:48
BOWIMBOW6,907,06 -2,27%7,066,907,0423781705.05.2026 09:41:20
AGORAAGO8,448,60 -1,86%8,608,448,46203205.05.2026 09:43:09
AMICAAMC52,4052,90 -0,95%52,9052,2052,80314416505.05.2026 09:54:27
LUBAWALBW8,988,59 4,48%8,708,709,094350383 86205.05.2026 09:56:18
STALPROFISTF8,708,72 -0,23%8,748,708,7023682105.05.2026 09:56:08
MCIMCI26,8027,50 -2,55%27,502626,801311134605.05.2026 09:52:14
QUERCUSQRS1211,82 1,52%11,9811,781235934305.05.2026 09:53:42
PJPMAKRUMPJP17,7017,70 ---17,2517,7017,70223405.05.2026 09:29:02
DEVELIADVL10,5010,48 0,19%10,5610,4410,54950310005.05.2026 09:55:04
AGROTONAGT4,884,82 1,24%4,824,864,88834430.04.2026 14:33:49
RELPOLRLP5,485,56 -1,44%5,565,485,56242104.05.2026 11:58:27
INTERCARSCAR748743 0,67%74474474916512305.05.2026 09:50:19
IMSIMS2,172,15 0,93%2,112,112,17714205.05.2026 09:34:41
3RGAMES3RG0,670,66 1,52%0,670,670,672960205.05.2026 09:31:04
FORTEFTE2020 ---2019,9520218405.05.2026 09:24:17
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX16,7017,20 -2,91%17,2016,7017,10236428.04.2026 12:39:40
VIVIDVVD0,610,61 -0,16%0,610,610,61927105.05.2026 09:21:50
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,022,03 -0,49%2,022,022,0210004.05.2026 09:24:40
CIGAMESCIG3,033,01 0,66%3,0233,043913611805.05.2026 09:55:13
ARCTICATC6,586,51 1,08%6,556,526,5891856005.05.2026 09:50:02
ATENDEATD3,303,36 -1,79%3,363,303,3031851005.05.2026 09:22:34
MILLENNIUMMIL18,0218,10 -0,50%17,9417,7618,025225193305.05.2026 09:54:20
SATISSTS0,260,29 -8,39%0,250,250,265555529.04.2026 15:14:39
VIRTUSGVT1,721,70 1,29%1,721,721,722129405.05.2026 09:56:10
IZOBLOKIZB24,4025 -2,40%24,4024,4024,4014929.04.2026 11:00:07
MANGATAMGT71,6066,80 7,19%69,206971,60212814804.05.2026 16:44:36
FASINGFSG14,1014,10 ---14,5014,1014,1016004.05.2026 15:27:47
SKYLINESKL1,491,49 ---1,491,491,49392104.05.2026 11:16:46
ROPCZYCERPC22,6022,80 -0,88%22,8022,6022,807491704.05.2026 15:58:59
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA16,2516,25 ---16,3016,1016,308891404.05.2026 15:50:36
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,330,33 ---0,330,330,333000324.04.2026 11:13:24
KINOPOLKPL19,9519,95 ------19,9519,95---005.05.2026 09:55:40
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,369,27 1,04%9,289,239,413474573 24905.05.2026 09:56:07
VOTUMVOT49,9549,80 0,30%49,9049,8550,20815040705.05.2026 09:53:38
PEKAOPEO228,50228,90 -0,17%229,20225,70229,108019418 20205.05.2026 09:56:09
WIKANAWIK7,707,70 ------7,707,70---005.05.2026 09:00:00
DATAWALKDAT128126 1,59%126126,20128,20137817505.05.2026 09:54:28
CYFRPLSATCPS15,5015,62 -0,77%15,4615,4015,893284125 12405.05.2026 09:56:10
ATMGRUPAATG3,974 -0,75%3,963,973,9828951105.05.2026 09:31:34
BUMECHBMC22,4420,80 7,88%21,1221,1222,60782961 72305.05.2026 09:56:09
ACTIONACT29,6529,90 -0,84%29,8029,5029,806001805.05.2026 09:47:28
ZEPAKZEP18,2218,34 -0,65%18,3418,2018,8042867904.05.2026 16:37:04
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,181,20 -1,25%1,201,151,19585406805.05.2026 09:53:27
SNTVERSESVE3,093,05 1,31%3,063,063,10145494505.05.2026 09:53:43
WARIMPEXWXF2,272,30 -1,30%2,262,262,333043704.05.2026 14:52:23
ASBISASB63,9063,70 0,31%63,8562,8063,95285141 80405.05.2026 09:56:12
AIGAMESALG0,810,83 -2,88%0,830,800,812334204.05.2026 16:21:37
CEZCEZ209208,40 0,29%204,80209210,20471004.05.2026 16:01:03
INGBSKING383,20390 -1,74%38737938541931 60205.05.2026 09:55:37
SEKOSEK10,1010,05 0,50%10,1510,1010,1034005.05.2026 09:41:54
ASTARTAAST5049,50 1,01%49,9049,7050,2016108005.05.2026 09:47:52
SANWILSNW1,311,29 1,55%1,281,301,314842604.05.2026 16:07:41
HELIOHEL56,2055 2,18%55,4055,4056,205513105.05.2026 09:29:20
INPROINP7,807,80 ---7,807,807,8032004.05.2026 16:28:53
MENNICAMNC46,8045,80 2,18%46,5046,5046,805482505.05.2026 09:51:19
PEPEESPPS0,820,86 -5,10%0,810,820,86340722830.04.2026 14:54:40
PGEPGE10,6810,56 1,14%10,5610,5410,784649744 97705.05.2026 09:55:35
ERGERG4044 -9,09%404040190830.04.2026 09:38:29
KETYKTY11291118 0,98%11321115113210801 21405.05.2026 09:54:54
KPPDKPD19,5019,50 ---19,5019,5019,50150304.05.2026 11:56:35
LSISOFTLSI47,7047,10 1,27%44,5045,9047,7017527905.05.2026 09:26:31
ERBUDERB27,1526,65 1,88%272727,15303805.05.2026 09:49:01
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,882,81 2,49%2,812,862,89104973004.05.2026 14:36:54
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM5,625,64 -0,35%5,745,625,6468030.04.2026 12:10:30
ALTAAAT1,651,63 1,23%1,601,601,663908604.05.2026 16:17:09
COMPERIACPL4,804,80 ---4,804,804,801845904.05.2026 15:05:54
ZREMBZRE9,589,10 5,27%9,159,159,582487023205.05.2026 09:54:58
ELEKTROTIELT57,0557,10 -0,09%57,1056,7058,651157967205.05.2026 09:55:20
PHNPHN9,509,58 -0,84%---9,509,50---005.05.2026 09:15:06
ASMGROUPASM0,260,25 1,59%0,250,250,26967002405.05.2026 09:55:27
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE13,6013,10 3,82%131313,60576828.04.2026 14:40:00
PHOTONPEN1,081,09 -1,38%1,081,081,094103405.05.2026 09:29:22
APSENERGYAPE4,144 3,50%4,0344,14159286405.05.2026 09:54:20
OTLOGOTS13,1213,10 0,15%13,1013,0213,128291104.05.2026 16:21:49
MLPGROUPMLG101101 ---1011011012652705.05.2026 09:44:52
PKPCARGOPKP14,4614,24 1,54%14,3014,2414,4827764005.05.2026 09:55:58
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG108,20107,20 0,93%107,40106,40108,20240725805.05.2026 09:53:55
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO33,2033,80 -1,78%33,6033,2033,404011305.05.2026 09:19:07
MERCATORMRC47,6547,65 ---47,9047,4047,704041905.05.2026 09:53:53
TEXTTXT41,1241,94 -1,96%41,7241,0441,44574323705.05.2026 09:46:20
PCCROKITAPCR69,5070 -0,71%69,4069,50701971405.05.2026 09:39:53
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI2,682,72 -1,47%2,732,672,722142604.05.2026 16:49:03
TORPOLTOR70,1070,90 -1,13%69,5069,2070,40723750405.05.2026 09:52:41
POLWAXPWX0,980,99 -1,01%---0,980,98---005.05.2026 09:03:06
SKARBIECSKH36,7037 -0,81%3736,7036,706992605.05.2026 09:06:00
VIGOPHOTNVGO560540 3,70%54054856039121605.05.2026 09:54:34
NEXITYNXG1,021,05 -2,86%1,021,011,026954704.05.2026 11:03:55
SANTANDERSAN42,7842,92 -0,33%4342,7842,782301005.05.2026 09:31:33
CDRLCDL8,108,15 -0,61%8,158,108,15528404.05.2026 16:46:32
AIRWAYAWM0,300,30 -0,83%0,300,300,307015205.05.2026 09:48:51
DEKPOLDEK8079 1,27%80,6080825044104.05.2026 16:12:51
BIOPLANETBIP3434,10 -0,29%34,103434,706332204.05.2026 15:22:47
WIRTUALNAWPL58,2058,20 ---58,2058,2058,40556732505.05.2026 09:39:34
ADIUVOADV0,560,56 0,36%0,590,560,596104304.05.2026 12:58:46
PEKABEXPBX99,05 -0,55%9,098,909,101816416405.05.2026 09:55:05
ATAL1AT61,1060,60 0,83%61,3060,8061,307964905.05.2026 09:53:02
WITTCHENWTN16,0415,98 0,38%15,9815,9716,2137686105.05.2026 09:55:19
CITYSERVCTS6,306,30 ---6,306,306,30100104.02.2026 11:23:50
LOKUMLKD24,3024,40 -0,41%23,4023,4024,30291704.05.2026 11:54:15
KRVITAMINKVT12,7012,70 ---12,6012,6012,70130204.05.2026 12:45:40
ENTERENT50,9050,50 0,79%5049,8550,90251412705.05.2026 09:55:11
KGLKGL9,9010 -1,00%109,909,90670705.05.2026 09:50:20
XTBXTB100,1299 1,13%99,5098,29100,18475194 72005.05.2026 09:56:24
ARCHICOMARH53,6053,20 0,75%52,8053,6053,6013105.05.2026 09:21:20
AUTOPARTNAPR22,4522,80 -1,54%22,8022,2522,702155748405.05.2026 09:53:52
PLAZACNTRPLZ1,561,60 -2,51%1,581,511,58158232404.05.2026 16:30:55
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW243,50243 0,21%245,50241,502441573805.05.2026 09:47:36
TBULLTBL2,682,50 7,20%2,682,682,68520104.05.2026 15:00:12
ARTIFEXART22,3021,90 1,83%22,1022,3022,3025175605.05.2026 09:52:21
CLNPHARMACLN21,3521,25 0,47%21,2521,2021,3513832905.05.2026 09:40:39
DINOPLDNP32,0932,06 0,09%32,0531,9132,171982926 35405.05.2026 09:55:28
MAXCOMMXC6,546,22 5,14%6,446,446,5411005.05.2026 09:17:52
XTPLXTP62,4061,60 1,30%61,706263,102671705.05.2026 09:42:05
MOLMOL48,8449,04 -0,41%49,9248,8449,325352705.05.2026 09:43:34
MARVIPOLMVP1111 ---11,0510,9511,051303114405.05.2026 09:49:22
NANOGROUPNNG2,472,48 -0,40%2,472,452,4790732205.05.2026 09:29:25
CYBERFLKSCBF181,10183,50 -1,31%182,90180,90182,70197335905.05.2026 09:54:36
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,6513,75 -0,73%13,6013,6013,7510341404.05.2026 16:47:10
MEDINICEICE67,8067,80 ---66,5067,2069,10960964905.05.2026 09:54:49
PUREPUR2,442,43 0,41%2,432,352,5514195535004.05.2026 16:48:49
CPIEUROPECPI65,6065,30 0,46%68,6065,6065,6066404.05.2026 09:49:35
BOOMBITBBT6,146,26 -1,92%6,266,146,20323204.05.2026 12:50:09
NOVATURASNTU66,08 -1,32%5,905,506228104.05.2026 11:42:45
MOLECUREMOC5,745,73 0,17%5,685,665,7431661805.05.2026 09:55:33
MLSYSTEMMLS15,3815,62 -1,54%15,6015,3615,6016032505.05.2026 09:48:40
SILVAIR-REGSSVRS4,965 -0,80%54,965,1041172130.04.2026 11:25:52
TSGAMESTEN108,90108,70 0,18%108,90108,40109,20339436905.05.2026 09:49:06
CREEPYJARCRJ574580 -1,03%57857458023813705.05.2026 09:55:23
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT11,0411,06 -0,18%10,981111,1258276405.05.2026 09:51:54
SELVITASLV34,2034,50 -0,87%3534,2034,906302205.05.2026 09:22:34
GAMEOPSGOP13,4013,40 ------13,0513,40---005.05.2026 09:54:26
GAMFACTORGIF55,15 -2,91%5,154,825,1331511605.05.2026 09:35:21
ALLEGROALE30,0429,82 0,75%29,8629,7030,142913948 72705.05.2026 09:56:13
PCFGROUPPCF3,703,68 0,54%3,743,703,709005.05.2026 09:48:21
ANSWEARANR18,9418,90 0,21%19,3018,9419,3033026305.05.2026 09:53:43
HUUUGEHUG21,8522,35 -2,24%22,2521,752223575205.05.2026 09:49:54
DADELODAD7070,10 -0,14%70,2069,907011488005.05.2026 09:54:50
CAPTORTXCTX80,9079,90 1,25%81,3078,4080,906345105.05.2026 09:53:55
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC127128 -0,78%128,20126,2012883910605.05.2026 09:53:52
PEPCOPCO32,0432,10 -0,19%32,1031,6832,07899692 86705.05.2026 09:55:02
SHOPERSHO40,8040,60 0,49%40,9540,504115426305.05.2026 09:41:19
ONDEOND9,209,09 1,21%9,209,109,2016871505.05.2026 09:33:47
CAVATINACAV13,7513,80 -0,36%13,7513,7513,7538104.05.2026 13:55:02
POLTREGPTG17,5017,70 -1,13%17,7017,5017,70400705.05.2026 09:32:52
BIGCHEESEBCS5,235,38 -2,79%5,365,235,25295205.05.2026 09:37:27
GREENXGRX2,312,27 1,76%2,272,292,31228415205.05.2026 09:30:04