WIG
Ostatnie notowanie z: 03.12.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 109948,09 | -0,61% | 1 813 | 110617,70 | 111040,74 | 109661,71 | 110960,66 | 77 | 163 | 46 | 78739,23 | 114077,77 |
Stan na dzień 03.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,39 | 0,39 | -0,52% | 0,39 | 0,39 | 0,39 | 601 | 0 | 03.12.2025 12:18:14 |
| ASSECOBS | ABS | 84,60 | 85,40 | -0,94% | 85,40 | 84,20 | 85,20 | 938 | 79 | 03.12.2025 16:27:46 |
| PZU | PZU | 62,18 | 63,18 | -1,58% | 63,24 | 62,06 | 63,30 | 978839 | 61 292 | 03.12.2025 17:04:51 |
| QUANTUM | QNT | 26,80 | 25,80 | 3,88% | 26,80 | 26,80 | 26,80 | 2127 | 57 | 28.11.2025 15:22:12 |
| PRAGMAINK | PRI | 3,16 | 3,16 | --- | 3,16 | 3,16 | 3,16 | 10 | 0 | 03.12.2025 13:15:57 |
| IMCOMPANY | IMC | 30 | 29 | 3,45% | 30,10 | 28,20 | 32 | 7560 | 228 | 03.12.2025 16:43:07 |
| ONESANO | ONO | 0,86 | 0,89 | -2,48% | 0,86 | 0,86 | 0,86 | 5030 | 4 | 03.12.2025 13:31:33 |
| RAINBOW | RBW | 133,10 | 134,80 | -1,26% | 135 | 132,70 | 135,40 | 22263 | 2 979 | 03.12.2025 17:01:50 |
| HYDROTOR | HDR | 14,50 | 14,60 | -0,68% | 14,60 | 14,50 | 14,75 | 876 | 13 | 03.12.2025 15:09:48 |
| HARPER | HRP | 5,88 | 5,88 | --- | 5,94 | 5,82 | 5,94 | 19857 | 116 | 03.12.2025 15:25:24 |
| DEBICA | DBC | 82,40 | 82,10 | 0,37% | 82,20 | 82,20 | 82,40 | 1463 | 120 | 03.12.2025 16:26:38 |
| INTROL | INL | 6,96 | 6,96 | --- | 6,92 | 6,92 | 6,96 | 2529 | 18 | 03.12.2025 14:32:38 |
| MERCOR | MCR | 21,20 | 21,40 | -0,93% | 21,40 | 21,20 | 21,70 | 2228 | 48 | 03.12.2025 16:45:07 |
| MEXPOLSKA | MEX | 3,51 | 3,64 | -3,57% | 3,63 | 3,51 | 3,63 | 3565 | 13 | 03.12.2025 09:07:35 |
| EUROTEL | ETL | 29,50 | 28,30 | 4,24% | 29,70 | 29,20 | 29,80 | 26491 | 781 | 03.12.2025 16:43:23 |
| 06MAGNA | 06N | 3,10 | 3,12 | -0,64% | 3,02 | 2,97 | 3,11 | 29664 | 90 | 03.12.2025 16:49:34 |
| WAWEL | WWL | 688 | 700 | -1,71% | 704 | 688 | 704 | 41 | 28 | 03.12.2025 16:47:01 |
| JSW | JSW | 23,43 | 23,28 | 0,64% | 23,38 | 23,08 | 23,58 | 265382 | 6 197 | 03.12.2025 17:01:33 |
| LIBET | LBT | 1,49 | 1,53 | -2,61% | 1,49 | 1,49 | 1,49 | 20 | 0 | 03.12.2025 09:08:28 |
| PROTEKTOR | PRT | 1,12 | 1,17 | -3,85% | 1,17 | 1,12 | 1,19 | 59027 | 68 | 03.12.2025 16:27:39 |
| UNFOLD | UNF | 1,55 | 1,55 | --- | 1,60 | 1,55 | 1,55 | 1559 | 2 | 03.12.2025 15:56:51 |
| NEUCA | NEU | 827 | 840 | -1,55% | 840 | 823 | 840 | 1874 | 1 568 | 03.12.2025 16:20:48 |
| ZUE | ZUE | 10,70 | 10,70 | --- | 10,70 | 10,70 | 10,70 | 30 | 0 | 03.12.2025 10:12:00 |
| ENELMED | ENE | 18,40 | 18,30 | 0,55% | 17,40 | 18,40 | 18,40 | 92 | 2 | 27.11.2025 11:14:39 |
| ENERGOINS | ENI | 2,43 | 2,44 | -0,41% | 2,46 | 2,40 | 2,45 | 21705 | 52 | 03.12.2025 16:12:32 |
| KSGAGRO | KSG | 3,82 | 4,21 | -9,26% | 4,17 | 3,77 | 4,16 | 21129 | 81 | 03.12.2025 16:48:35 |
| STALEXP | STX | 3,06 | 3,08 | -0,49% | 3,10 | 3,06 | 3,10 | 97933 | 301 | 03.12.2025 16:46:50 |
| CCC | CCC | 119,65 | 127,50 | -6,16% | 127,60 | 118,40 | 127,95 | 994805 | 120 165 | 03.12.2025 17:03:27 |
| NTCAPITAL | NTC | 0,51 | 0,52 | -2,69% | 0,52 | 0,51 | 0,51 | 8319 | 4 | 03.12.2025 13:12:35 |
| HANDLOWY | BHW | 101,60 | 103,40 | -1,74% | 102,40 | 101,40 | 103,20 | 13635 | 1 394 | 03.12.2025 16:49:51 |
| 11BIT | 11B | 162,70 | 165,30 | -1,57% | 165,50 | 162,40 | 166,60 | 7179 | 1 178 | 03.12.2025 16:35:52 |
| ACAUTOGAZ | ACG | 22,60 | 22,60 | --- | 22,60 | 22,40 | 22,60 | 654 | 15 | 03.12.2025 14:25:23 |
| KCI | KCI | 0,94 | 0,95 | -1,27% | 0,95 | 0,91 | 0,95 | 27037 | 25 | 03.12.2025 14:20:10 |
| MILKILAND | MLK | 1,86 | 1,94 | -4,12% | 1,90 | 1,84 | 1,90 | 95131 | 178 | 03.12.2025 17:03:22 |
| ASSECOSEE | ASE | 62,50 | 62,80 | -0,48% | 62,90 | 62,30 | 63,30 | 2449 | 153 | 03.12.2025 16:38:33 |
| REMAK | RMK | 11,70 | 11,50 | 1,74% | 11,50 | 11,25 | 12,05 | 2662 | 31 | 03.12.2025 13:14:40 |
| RANKPROGR | RNK | 4,50 | 4,50 | -0,11% | 4,50 | 4,50 | 4,57 | 10725 | 48 | 03.12.2025 13:11:38 |
| INSTALKRK | INK | 36 | 35,90 | 0,28% | 36 | 36 | 36,10 | 328 | 12 | 03.12.2025 14:02:31 |
| MDIENERGIA | MDI | 0,90 | 0,92 | -2,17% | 0,92 | 0,89 | 0,94 | 8389 | 8 | 03.12.2025 15:05:05 |
| GRENEVIA | GEA | 3,28 | 3,10 | 5,65% | 3,13 | 3,13 | 3,30 | 127768 | 410 | 03.12.2025 16:49:59 |
| BBIDEV | BBD | 5,30 | 5,30 | --- | 5,25 | 5,20 | 5,30 | 2635 | 14 | 03.12.2025 17:00:35 |
| MONNARI | MON | 5,26 | 5,08 | 3,54% | 5,08 | 5,08 | 5,32 | 19707 | 103 | 03.12.2025 16:46:06 |
| PMPG | PGM | 1,66 | 1,74 | -4,60% | 1,74 | 1,66 | 1,74 | 16625 | 28 | 03.12.2025 16:27:21 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,72 | 0,72 | --- | 0,71 | 0,71 | 0,72 | 16200 | 11 | 03.12.2025 15:55:22 |
| LPP | LPP | 16760 | 16600 | 0,96% | 16890 | 16585 | 17190 | 4744 | 79 748 | 03.12.2025 17:04:43 |
| AILLERON | ALL | 15,20 | 15,40 | -1,30% | 15,50 | 15,20 | 15,50 | 11878 | 182 | 03.12.2025 16:15:38 |
| HERKULES | HRS | 1,30 | 1,31 | -0,76% | 1,31 | 1,28 | 1,30 | 18088 | 23 | 03.12.2025 12:13:22 |
| PGFGROUP | PGV | 0,53 | 0,57 | -6,34% | 0,57 | 0,51 | 0,57 | 140070 | 73 | 03.12.2025 16:29:38 |
| TESGAS | TSG | 2,52 | 2,57 | -1,95% | 2,53 | 2,52 | 2,53 | 3200 | 8 | 03.12.2025 13:59:11 |
| CDPROJEKT | CDR | 251,90 | 255,30 | -1,33% | 257 | 251,40 | 258,10 | 150449 | 38 228 | 03.12.2025 17:03:28 |
| BIOTON | BIO | 4 | 4,02 | -0,50% | 4,02 | 3,93 | 4,01 | 8514 | 34 | 03.12.2025 17:03:09 |
| ENEA | ENA | 18,99 | 19,50 | -2,62% | 19,45 | 18,90 | 19,58 | 619959 | 11 841 | 03.12.2025 16:49:48 |
| BUDIMEX | BDX | 604,60 | 626 | -3,42% | 626,20 | 600 | 631,20 | 41555 | 25 404 | 03.12.2025 17:01:43 |
| DELKO | DEL | 6,90 | 6,98 | -1,15% | 6,88 | 6,82 | 7 | 23317 | 161 | 03.12.2025 16:23:13 |
| BNPPPL | BNP | 113 | 114,50 | -1,31% | 114,50 | 112,50 | 114,50 | 2644 | 300 | 03.12.2025 15:47:09 |
| MWTRADE | MWT | 3,10 | 3,10 | --- | 3,10 | 3,10 | 3,10 | 1176 | 4 | 03.12.2025 10:10:17 |
| POLIMEXMS | PXM | 5,96 | 6,18 | -3,56% | 6,20 | 5,95 | 6,20 | 419071 | 2 540 | 03.12.2025 17:01:33 |
| MOSTALWAR | MSW | 6,88 | 6,84 | 0,58% | 6,84 | 6,78 | 6,88 | 2776 | 19 | 03.12.2025 15:12:20 |
| MOSTALZAB | MSZ | 6,50 | 6,56 | -0,91% | 6,59 | 6,48 | 6,55 | 11129 | 72 | 03.12.2025 16:00:52 |
| IFIRMA | IFI | 29,55 | 29,85 | -1,01% | 29,85 | 29,30 | 29,85 | 952 | 28 | 03.12.2025 16:12:10 |
| PATENTUS | PAT | 3,12 | 3,17 | -1,58% | 3,13 | 3,10 | 3,18 | 12035 | 37 | 03.12.2025 14:30:22 |
| APATOR | APT | 23 | 23,25 | -1,08% | 23,30 | 22,75 | 23,30 | 9387 | 217 | 03.12.2025 17:01:52 |
| KERNEL | KER | 21,40 | 22,10 | -3,17% | 22 | 20,80 | 21,90 | 17149 | 365 | 03.12.2025 17:02:31 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24,60 | 24 | 2,50% | --- | 24,60 | 24,60 | --- | 0 | 02.12.2025 09:18:54 |
| GRUPAAZOTY | ATT | 18,09 | 18,51 | -2,27% | 18,51 | 18,09 | 18,60 | 133572 | 2 443 | 03.12.2025 17:04:58 |
| SELENAFM | SEL | 40,70 | 40,60 | 0,25% | 41,90 | 40,70 | 41,70 | 7498 | 307 | 03.12.2025 16:06:54 |
| RYVU | RVU | 29 | 28,70 | 1,05% | 28,80 | 28,40 | 29,60 | 53995 | 1 563 | 03.12.2025 17:01:39 |
| GRODNO | GRN | 9,80 | 9,80 | --- | 9,88 | 9,76 | 9,90 | 4879 | 48 | 03.12.2025 16:12:46 |
| OPTEAM | OPM | 3,20 | 3,20 | --- | 3,18 | 3,12 | 3,20 | 10077 | 32 | 03.12.2025 14:14:18 |
| ORZBIALY | OBL | 36 | 38 | -5,26% | 36 | 36 | 36 | 559 | 20 | 28.11.2025 11:17:42 |
| FABRITY | FAB | 25,40 | 25,50 | -0,39% | 25,50 | 25,40 | 25,50 | 131 | 3 | 03.12.2025 16:33:04 |
| LENA | LEN | 2,69 | 2,65 | 1,51% | 2,69 | 2,65 | 2,69 | 2570 | 7 | 03.12.2025 16:18:48 |
| MABION | MAB | 7,14 | 7,04 | 1,42% | 7,08 | 6,95 | 7,15 | 63792 | 449 | 03.12.2025 16:48:10 |
| SANOK | SNK | 19,95 | 20,10 | -0,75% | 20,10 | 19,90 | 20,30 | 2862 | 58 | 03.12.2025 16:24:03 |
| SNIEZKA | SKA | 81,20 | 80 | 1,50% | 81,60 | 79,60 | 81,20 | 224 | 18 | 03.12.2025 16:42:34 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 2,92 | 2,92 | --- | 2,84 | 2,92 | 2,92 | 150 | 3 | 03.12.2025 15:00:00 |
| ORANGEPL | OPL | 9,56 | 9,64 | -0,81% | 9,63 | 9,49 | 9,67 | 491964 | 4 714 | 03.12.2025 17:00:00 |
| VINDEXUS | VIN | 12,10 | 12,25 | -1,22% | 12,25 | 12,10 | 12,30 | 9935 | 121 | 03.12.2025 15:25:31 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 101,65 | 102,20 | -0,54% | 102,20 | 101,20 | 103,10 | 200350 | 20 456 | 03.12.2025 17:04:33 |
| MOSTALPLC | MSP | 15 | 14,65 | 2,39% | 15 | 14,95 | 15 | 259 | 4 | 02.12.2025 13:38:49 |
| MBANK | MBK | 999,80 | 1012 | -1,21% | 1016,50 | 994,80 | 1014 | 20076 | 20 100 | 03.12.2025 16:49:50 |
| EDINVEST | EDI | 6,76 | 6,88 | -1,74% | 6,78 | 6,76 | 6,90 | 1310 | 9 | 03.12.2025 12:02:25 |
| CELTIC | CPD | 2,80 | 2,53 | 10,67% | 2,59 | 2,52 | 2,93 | 30519 | 83 | 03.12.2025 16:17:51 |
| SYGNITY | SGN | 97 | 97,20 | -0,21% | 98 | 96,80 | 100 | 1523 | 150 | 03.12.2025 16:40:21 |
| DECORA | DCR | 71,60 | 70,80 | 1,13% | 70,80 | 70 | 71,60 | 706 | 50 | 03.12.2025 16:19:35 |
| ECBSA | ECB | 24,80 | 24,45 | 1,43% | 24,90 | 24,40 | 24,90 | 155 | 4 | 03.12.2025 16:06:39 |
| ULMA | ULM | 58 | 58 | --- | 57,50 | 57,50 | 58 | 354 | 20 | 28.11.2025 15:02:08 |
| ABPL | ABE | 96,90 | 96,90 | --- | 95,60 | 95,60 | 97,20 | 1339 | 129 | 03.12.2025 17:01:35 |
| AMBRA | AMB | 17,56 | 17,56 | --- | 17,56 | 17,50 | 17,66 | 6362 | 112 | 03.12.2025 16:38:50 |
| LESS | LES | 0,23 | 0,23 | 0,44% | 0,23 | 0,22 | 0,23 | 57179 | 13 | 03.12.2025 16:46:49 |
| MUZA | MZA | 9,44 | 9,90 | -4,65% | 9,90 | 9,44 | 9,48 | 817 | 8 | 01.12.2025 12:54:03 |
| WASKO | WAS | 1,70 | 1,70 | --- | 1,70 | 1,70 | 1,70 | 1139 | 2 | 03.12.2025 17:03:35 |
| EUROCASH | EUR | 7,20 | 7,31 | -1,50% | 7,35 | 7,18 | 7,35 | 221035 | 1 599 | 03.12.2025 16:45:04 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,49 | 0,50 | -2,78% | 0,49 | 0,48 | 0,51 | 59891 | 30 | 03.12.2025 15:00:08 |
| GPW | GPW | 63,90 | 63,40 | 0,79% | 63,90 | 63,20 | 64,10 | 45456 | 2 898 | 03.12.2025 16:49:59 |
| BORYSZEW | BRS | 5,70 | 5,78 | -1,38% | 5,76 | 5,68 | 5,78 | 102606 | 589 | 03.12.2025 17:03:07 |
| KGHM | KGH | 222,90 | 218 | 2,25% | 219,80 | 217,80 | 225,40 | 778308 | 173 470 | 03.12.2025 17:04:35 |
| IMMOBILE | GKI | 3,40 | 3,35 | 1,49% | 3,48 | 3,38 | 3,48 | 3320 | 11 | 03.12.2025 16:27:05 |
| SYNEKTIK | SNT | 277,80 | 275,80 | 0,73% | 277,40 | 275,80 | 283 | 9551 | 2 657 | 03.12.2025 17:00:53 |
| SONEL | SON | 15,50 | 15,60 | -0,64% | 15,35 | 15,25 | 15,50 | 1405 | 22 | 03.12.2025 16:43:37 |
| COGNOR | COG | 5,08 | 5,20 | -2,40% | 5,22 | 5,05 | 5,23 | 374174 | 1 920 | 03.12.2025 17:03:32 |
| SECOGROUP | SWG | 30 | 30 | --- | 30 | 30 | 30 | 214 | 6 | 03.12.2025 13:59:29 |
| TATRY | TMR | 88 | 88 | --- | 88 | 88 | 88 | 22 | 2 | 01.12.2025 16:29:20 |
| EUROHOLD | EHG | 3 | 2,92 | 2,74% | 2,92 | 3 | 3 | 1151 | 3 | 03.12.2025 15:13:55 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,13 | 3,20 | -2,19% | 3,13 | 3,10 | 3,18 | 3840 | 12 | 03.12.2025 16:30:39 |
| ASSECOPOL | ACP | 205,80 | 203 | 1,38% | 204,20 | 201 | 212 | 140660 | 28 899 | 03.12.2025 17:00:08 |
| COMP | CMP | 52,60 | 53,60 | -1,87% | 54 | 52,60 | 54,60 | 5706 | 306 | 03.12.2025 16:49:33 |
| DOMDEV | DOM | 268 | 258,50 | 3,68% | 258 | 253,50 | 269 | 3506 | 913 | 03.12.2025 16:34:28 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 16,95 | 16,95 | --- | 16,95 | 16,95 | 16,95 | 540 | 9 | 03.12.2025 14:34:55 |
| DIGITANET | DIG | 142 | 140,80 | 0,85% | 141 | 141 | 142,60 | 5792 | 821 | 03.12.2025 16:48:46 |
| VOXEL | VOX | 133,20 | 132,20 | 0,76% | 134,80 | 133 | 135,40 | 1891 | 254 | 03.12.2025 16:48:34 |
| PKOBP | PKO | 77,50 | 76,90 | 0,78% | 76,90 | 76,56 | 78,04 | 2479911 | 191 910 | 03.12.2025 17:02:45 |
| PROCHEM | PRM | 21,70 | 22,90 | -5,24% | 22,80 | 21,70 | 22,80 | 705 | 15 | 03.12.2025 13:57:27 |
| SILVANO | SFG | 4,85 | 5,16 | -6,01% | 4,94 | 4,85 | 4,94 | 531 | 3 | 03.12.2025 15:45:20 |
| COALENERG | CLE | 2,77 | 2,91 | -4,81% | 2,83 | 2,77 | 2,83 | 163271 | 457 | 03.12.2025 17:00:36 |
| IZOSTAL | IZS | 3,22 | 3,19 | 0,94% | 3,19 | 3,18 | 3,23 | 17011 | 54 | 03.12.2025 16:18:22 |
| MBWS | MBW | 12,50 | 12,50 | --- | 12,50 | 12,50 | 12,50 | 2 | 0 | 28.11.2025 09:04:52 |
| MIRBUD | MRB | 14,31 | 14,32 | -0,07% | 14,36 | 14,13 | 14,48 | 84698 | 1 211 | 03.12.2025 16:45:01 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,64 | 1,57 | 4,78% | 1,56 | 1,56 | 1,75 | 192447 | 318 | 03.12.2025 16:47:52 |
| GETIN | GTN | 0,56 | 0,55 | 1,44% | 0,56 | 0,56 | 0,56 | 160263 | 89 | 03.12.2025 16:38:04 |
| MAKARONPL | MAK | 23,05 | 23,05 | --- | 23,10 | 23,05 | 23,20 | 3614 | 84 | 03.12.2025 16:15:05 |
| ESOTIQ | EAH | 36,20 | 36,40 | -0,55% | 36,30 | 35,40 | 36,30 | 665 | 24 | 03.12.2025 14:56:19 |
| FERRO | FRO | 26,90 | 26,90 | --- | 26,90 | 26,70 | 27 | 15009 | 404 | 03.12.2025 16:38:37 |
| PEP | PEP | 56,80 | 57,20 | -0,70% | 57,40 | 56,20 | 57,20 | 3605 | 204 | 03.12.2025 16:39:19 |
| MEDICALG | MDG | 32,90 | 33,20 | -0,90% | 33,50 | 32,50 | 33,50 | 26258 | 870 | 03.12.2025 16:47:04 |
| NTTSYSTEM | NTT | 9,24 | 9,20 | 0,43% | 9,28 | 9,14 | 9,24 | 996 | 9 | 03.12.2025 13:06:01 |
| PKNORLEN | PKN | 91,57 | 93 | -1,54% | 93 | 90,87 | 93,19 | 1923059 | 176 620 | 03.12.2025 17:04:46 |
| ODLEWNIE | ODL | 9,64 | 9,68 | -0,41% | 9,68 | 9,32 | 9,70 | 1273 | 12 | 03.12.2025 16:39:07 |
| UNIBEP | UNI | 13,85 | 13,95 | -0,72% | 13,95 | 13,70 | 14 | 7111 | 99 | 03.12.2025 17:03:58 |
| UNIMOT | UNT | 130,20 | 129,80 | 0,31% | 129 | 129,60 | 131,60 | 3070 | 401 | 03.12.2025 16:43:35 |
| ZAMET | ZMT | 0,74 | 0,74 | -1,08% | 0,74 | 0,74 | 0,75 | 147350 | 109 | 03.12.2025 16:39:07 |
| POLICE | PCE | 8,10 | 8,12 | -0,25% | 8,18 | 8,08 | 8,18 | 973 | 8 | 03.12.2025 14:09:36 |
| TRAKCJA | TRK | 3,08 | 3,10 | -0,81% | 3,14 | 3,04 | 3,17 | 149017 | 464 | 03.12.2025 16:29:50 |
| TRANSPOL | TRN | 3,83 | 3,83 | --- | 3,83 | 3,71 | 3,83 | 887 | 3 | 03.12.2025 14:27:12 |
| VRG | VRG | 5,06 | 5,08 | -0,39% | 5,02 | 5 | 5,08 | 7682 | 39 | 03.12.2025 16:33:52 |
| TOYA | TOA | 9,70 | 9,67 | 0,31% | 9,64 | 9,60 | 9,83 | 40325 | 393 | 03.12.2025 16:49:50 |
| WIELTON | WLT | 6,06 | 6 | 1,00% | 6 | 5,99 | 6,08 | 18425 | 111 | 03.12.2025 16:43:20 |
| RAWLPLUG | RWL | 13 | 12,90 | 0,78% | 12,90 | 12,90 | 13 | 1418 | 18 | 02.12.2025 16:30:45 |
| KRKA | KRK | 866 | 870 | -0,46% | 860 | 852 | 866 | 20 | 17 | 03.12.2025 11:50:57 |
| ATREM | ATR | 51,60 | 51 | 1,18% | 51,60 | 50,40 | 51,80 | 8161 | 418 | 03.12.2025 16:47:05 |
| BOWIM | BOW | 4,55 | 4,56 | -0,22% | 4,53 | 4,50 | 4,56 | 3081 | 14 | 03.12.2025 16:45:08 |
| AGORA | AGO | 9,20 | 9,40 | -2,13% | 9,22 | 9,12 | 9,38 | 38585 | 357 | 03.12.2025 16:49:34 |
| AMICA | AMC | 67,10 | 63,80 | 5,17% | 64,50 | 64,40 | 67,70 | 25007 | 1 654 | 03.12.2025 16:48:18 |
| LUBAWA | LBW | 9,04 | 9,23 | -2,11% | 9,22 | 9,01 | 9,52 | 283952 | 2 629 | 03.12.2025 16:49:48 |
| STALPROFI | STF | 7,96 | 8,02 | -0,75% | 8,02 | 7,96 | 8 | 1590 | 13 | 03.12.2025 15:23:50 |
| MCI | MCI | 28 | 27,90 | 0,36% | 27,90 | 27,70 | 28,10 | 1326 | 37 | 03.12.2025 16:20:07 |
| QUERCUS | QRS | 13 | 13,10 | -0,76% | 13,20 | 13 | 13,15 | 3363 | 44 | 03.12.2025 16:13:23 |
| PJPMAKRUM | PJP | 14,50 | 14,50 | --- | 14,50 | 14,50 | 14,50 | 149 | 2 | 03.12.2025 15:55:37 |
| DEVELIA | DVL | 8,05 | 7,83 | 2,81% | 7,82 | 7,80 | 8,09 | 101316 | 804 | 03.12.2025 16:48:47 |
| AGROTON | AGT | 5,70 | 5,98 | -4,68% | 5,90 | 5,70 | 5,98 | 6208 | 36 | 03.12.2025 15:38:45 |
| RELPOL | RLP | 5 | 5,06 | -1,19% | 5,06 | 5 | 5,06 | 1845 | 9 | 03.12.2025 14:58:12 |
| INTERCARS | CAR | 556 | 575 | -3,30% | 573 | 556 | 572 | 1240 | 701 | 03.12.2025 16:49:50 |
| IMS | IMS | 3,04 | 2,96 | 2,70% | 2,96 | 2,95 | 3,07 | 46870 | 141 | 03.12.2025 16:24:04 |
| 3RGAMES | 3RG | 0,76 | 0,74 | 2,43% | 0,74 | 0,71 | 0,76 | 148945 | 107 | 03.12.2025 16:32:23 |
| FORTE | FTE | 20,80 | 21,30 | -2,35% | 21,40 | 20,60 | 21,40 | 26243 | 549 | 03.12.2025 16:49:51 |
| EUCO | EUC | 1,60 | 1,62 | -1,54% | 1,62 | 1,59 | 1,62 | 3556 | 6 | 03.12.2025 15:33:53 |
| TALEX | TLX | 19,60 | 19,20 | 2,08% | 19,60 | 19,10 | 19,60 | 572 | 11 | 03.12.2025 09:49:29 |
| VIVID | VVD | 0,83 | 0,86 | -3,03% | 0,86 | 0,83 | 0,88 | 37819 | 32 | 03.12.2025 16:49:57 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,86 | 1,75 | 6,57% | --- | 1,79 | 1,86 | --- | 0 | 03.12.2025 09:10:36 |
| CIGAMES | CIG | 2,79 | 2,85 | -2,11% | 2,84 | 2,77 | 2,87 | 218249 | 615 | 03.12.2025 16:49:56 |
| ARCTIC | ATC | 8,42 | 8,39 | 0,36% | 8,35 | 8,26 | 8,43 | 50790 | 424 | 03.12.2025 16:49:34 |
| ATENDE | ATD | 2,81 | 2,90 | -3,10% | 2,90 | 2,81 | 2,94 | 21282 | 61 | 03.12.2025 16:23:51 |
| MILLENNIUM | MIL | 15,14 | 14,96 | 1,20% | 15 | 14,68 | 15,18 | 554588 | 8 336 | 03.12.2025 16:49:24 |
| SATIS | STS | 0,26 | 0,28 | -8,45% | 0,28 | 0,26 | 0,26 | 27794 | 10 | 02.12.2025 15:23:20 |
| RAEN | RAE | 0,59 | 0,57 | 3,32% | 0,57 | 0,57 | 0,59 | 126185 | 74 | 03.12.2025 16:06:32 |
| IZOBLOK | IZB | 24,80 | 24,80 | --- | 24,80 | 24,80 | 24,80 | 101 | 3 | 01.12.2025 15:00:00 |
| MANGATA | MGT | 63 | 63,60 | -0,94% | 63 | 62 | 63 | 849 | 53 | 03.12.2025 15:49:02 |
| FASING | FSG | 12,80 | 12,80 | --- | 12,80 | 12,80 | 12,80 | 1092 | 14 | 03.12.2025 13:22:43 |
| SKYLINE | SKL | 1,41 | 1,41 | --- | 1,41 | 1,41 | 1,41 | 1000 | 1 | 01.12.2025 15:38:23 |
| ROPCZYCE | RPC | 23,60 | 24 | -1,67% | 24 | 23,20 | 23,60 | 678 | 16 | 03.12.2025 12:53:50 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,80 | 15,80 | --- | 15,80 | 15,80 | 15,80 | 724 | 11 | 02.12.2025 12:56:40 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,25 | 0,25 | 0,80% | 0,25 | 0,25 | 0,25 | 174 | 1 | 03.12.2025 15:00:00 |
| KINOPOL | KPL | 19,90 | 19,75 | 0,76% | 19,75 | 19,60 | 19,95 | 289767 | 5 724 | 03.12.2025 16:12:10 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,79 | 9 | -2,29% | 8,96 | 8,73 | 9,16 | 2862526 | 25 526 | 03.12.2025 17:04:17 |
| VOTUM | VOT | 46,40 | 47,10 | -1,49% | 47 | 46,40 | 47 | 15526 | 724 | 03.12.2025 17:04:10 |
| PEKAO | PEO | 196,80 | 196,85 | -0,03% | 196 | 195,30 | 199,05 | 578880 | 113 960 | 03.12.2025 17:02:28 |
| WIKANA | WIK | 7,30 | 7,50 | -2,67% | 7,30 | 7,30 | 7,30 | 1747 | 13 | 03.12.2025 11:16:26 |
| DATAWALK | DAT | 91,65 | 92,52 | -0,94% | 95 | 91 | 95,09 | 20934 | 1 954 | 03.12.2025 16:28:38 |
| CYFRPLSAT | CPS | 10,99 | 11,05 | -0,54% | 11,02 | 10,94 | 11,10 | 1071567 | 11 799 | 03.12.2025 17:03:54 |
| ATMGRUPA | ATG | 3,89 | 3,91 | -0,51% | 3,89 | 3,85 | 3,92 | 8220 | 32 | 03.12.2025 15:09:48 |
| BUMECH | BMC | 15,44 | 15,44 | --- | 15,70 | 15 | 16,22 | 328864 | 5 188 | 03.12.2025 16:49:18 |
| ACTION | ACT | 30,60 | 30,90 | -0,97% | 30,85 | 30,50 | 30,90 | 5149 | 158 | 03.12.2025 16:24:30 |
| ZEPAK | ZEP | 19,26 | 19,80 | -2,73% | 19,80 | 19,26 | 19,76 | 16379 | 321 | 03.12.2025 16:48:46 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 0,92 | 0,92 | --- | 0,92 | 0,92 | 0,97 | 72176 | 68 | 03.12.2025 11:13:44 |
| SNTVERSE | SVE | 3,76 | 3,84 | -2,34% | 3,84 | 3,70 | 3,84 | 122480 | 459 | 03.12.2025 16:49:20 |
| WARIMPEX | WXF | 2,39 | 2,37 | 0,84% | 2,37 | 2,34 | 2,39 | 4295 | 10 | 03.12.2025 14:49:19 |
| ASBIS | ASB | 29,54 | 29,56 | -0,07% | 29,60 | 29,16 | 29,66 | 29743 | 876 | 03.12.2025 16:49:03 |
| AIGAMES | ALG | 0,95 | 0,96 | -0,42% | 0,96 | 0,95 | 0,95 | 833 | 1 | 03.12.2025 16:32:23 |
| CEZ | CEZ | 224,60 | 222,20 | 1,08% | 223,80 | 224,60 | 224,60 | 22 | 5 | 02.12.2025 13:58:37 |
| INGBSK | ING | 330,50 | 331 | -0,15% | 330 | 325,50 | 334,50 | 7010 | 2 320 | 03.12.2025 16:42:40 |
| SEKO | SEK | 8,50 | 8,52 | -0,23% | 8,52 | 8,50 | 8,58 | 3498 | 30 | 03.12.2025 17:03:42 |
| ASTARTA | AST | 45,30 | 47,20 | -4,03% | 47 | 45,20 | 47,20 | 15167 | 700 | 03.12.2025 17:01:34 |
| SANWIL | SNW | 1,30 | 1,34 | -2,99% | 1,35 | 1,30 | 1,34 | 45070 | 59 | 03.12.2025 16:30:03 |
| HELIO | HEL | 30,50 | 33 | -7,58% | 33 | 30,50 | 33 | 1671 | 54 | 03.12.2025 13:10:08 |
| INPRO | INP | 8,20 | 8,20 | --- | 8,20 | 8,10 | 8,20 | 252 | 2 | 03.12.2025 14:04:24 |
| MENNICA | MNC | 35,50 | 35,80 | -0,84% | 35,50 | 35,50 | 36,10 | 1138 | 41 | 03.12.2025 16:29:55 |
| PEPEES | PPS | 0,92 | 0,92 | 0,55% | 0,90 | 0,90 | 0,92 | 17894 | 16 | 03.12.2025 13:56:45 |
| PGE | PGE | 8,84 | 8,99 | -1,65% | 9 | 8,70 | 9,09 | 4092420 | 36 317 | 03.12.2025 17:02:18 |
| ERG | ERG | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 195 | 8 | 03.12.2025 09:59:40 |
| KETY | KTY | 951,50 | 963 | -1,19% | 963 | 944,50 | 973,50 | 11333 | 10 853 | 03.12.2025 17:03:49 |
| KPPD | KPD | 23 | 23 | --- | 23 | 23 | 23 | 61 | 1 | 01.12.2025 12:54:06 |
| LSISOFT | LSI | 29,40 | 27,60 | 6,52% | 29 | 29,40 | 29,80 | 11583 | 339 | 03.12.2025 16:23:39 |
| ERBUD | ERB | 27,90 | 28,20 | -1,06% | 28 | 27,90 | 28,55 | 4385 | 123 | 03.12.2025 16:47:49 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,03 | 4,16 | -3,24% | 4,16 | 4,02 | 4,16 | 18176 | 74 | 03.12.2025 16:48:05 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,72 | 4,70 | 0,43% | 4,70 | 4,53 | 4,72 | 1089 | 5 | 02.12.2025 12:10:02 |
| ALTA | AAT | 1,58 | 1,57 | 0,64% | 1,58 | 1,56 | 1,58 | 2771 | 4 | 03.12.2025 15:59:20 |
| COMPERIA | CPL | 8,60 | 8,45 | 1,78% | 8,60 | 8,60 | 8,60 | 47 | 0 | 03.12.2025 12:26:34 |
| ZREMB | ZRE | 8,59 | 8,79 | -2,28% | 8,75 | 8,50 | 8,86 | 21973 | 191 | 03.12.2025 16:49:33 |
| ELEKTROTI | ELT | 40,60 | 41 | -0,98% | 41 | 40,35 | 41,50 | 30779 | 1 256 | 03.12.2025 16:47:33 |
| PHN | PHN | 9,84 | 9,98 | -1,40% | 9,98 | 9,84 | 9,92 | 2993 | 30 | 03.12.2025 16:32:36 |
| ASMGROUP | ASM | 0,40 | 0,40 | -1,98% | 0,41 | 0,39 | 0,43 | 769463 | 312 | 03.12.2025 16:45:39 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,20 | 12,70 | 3,94% | 12,75 | 12,70 | 13,35 | 981 | 12 | 01.12.2025 16:10:41 |
| PHOTON | PEN | 1,90 | 1,90 | 0,26% | 1,89 | 1,87 | 1,91 | 12746 | 24 | 03.12.2025 15:25:37 |
| APSENERGY | APE | 2,70 | 2,67 | 1,12% | 2,67 | 2,66 | 2,70 | 4889 | 13 | 03.12.2025 16:37:36 |
| OTLOG | OTS | 12,40 | 12,70 | -2,36% | 12,62 | 12,40 | 12,60 | 2174 | 27 | 03.12.2025 16:19:46 |
| MLPGROUP | MLG | 82 | 81,80 | 0,24% | 81,80 | 81,80 | 82,40 | 661 | 54 | 03.12.2025 16:38:24 |
| PKPCARGO | PKP | 13,41 | 14,34 | -6,49% | 14,31 | 13,40 | 14,33 | 426497 | 5 880 | 03.12.2025 17:02:12 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 98,80 | 100,20 | -1,40% | 100,20 | 98,50 | 101,20 | 8699 | 867 | 03.12.2025 16:47:30 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33,70 | 33,90 | -0,59% | 33,80 | 33 | 33,80 | 826 | 27 | 03.12.2025 16:47:50 |
| MERCATOR | MRC | 39,40 | 39,80 | -1,01% | 39,60 | 39,10 | 40 | 6215 | 245 | 03.12.2025 16:10:27 |
| TEXT | TXT | 41,20 | 41,82 | -1,48% | 42,20 | 40,58 | 41,82 | 55901 | 2 302 | 03.12.2025 16:49:49 |
| PCCROKITA | PCR | 66,30 | 66,70 | -0,60% | 66,70 | 65,80 | 67,10 | 5179 | 344 | 03.12.2025 16:19:34 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,75 | 2,75 | --- | 2,69 | 2,51 | 2,78 | 71895 | 193 | 03.12.2025 17:00:34 |
| TORPOL | TOR | 59,40 | 60 | -1,00% | 59,90 | 59,20 | 62,30 | 36233 | 2 194 | 03.12.2025 16:49:55 |
| POLWAX | PWX | 1,31 | 1,30 | 0,77% | 1,30 | 1,30 | 1,31 | 31507 | 41 | 03.12.2025 15:34:24 |
| SKARBIEC | SKH | 31,20 | 32 | -2,50% | 31,80 | 31,20 | 32 | 1545 | 49 | 03.12.2025 16:39:47 |
| VIGOPHOTN | VGO | 462 | 467 | -1,07% | 468 | 459 | 468 | 206 | 95 | 03.12.2025 16:45:05 |
| NEXITY | NXG | 2,10 | 2,26 | -7,08% | 2,20 | 2,02 | 2,20 | 4304 | 9 | 02.12.2025 15:44:08 |
| SANTANDER | SAN | 39,95 | 40,15 | -0,50% | 40,20 | 39,95 | 40,20 | 422 | 17 | 03.12.2025 16:37:24 |
| CDRL | CDL | 9,35 | 9,70 | -3,61% | 9,70 | 9,35 | 10,20 | 9 | 0 | 03.12.2025 12:18:26 |
| AIRWAY | AWM | 0,31 | 0,31 | -0,81% | 0,31 | 0,30 | 0,31 | 231098 | 70 | 03.12.2025 16:15:36 |
| DEKPOL | DEK | 80 | 77,60 | 3,09% | 77,60 | 77 | 82 | 5551 | 443 | 03.12.2025 16:43:39 |
| BIOPLANET | BIP | 23,70 | 23,90 | -0,84% | 23,90 | 23,20 | 23,70 | 133 | 3 | 03.12.2025 11:35:20 |
| WIRTUALNA | WPL | 61,10 | 59,30 | 3,04% | 59 | 59 | 61,90 | 49920 | 3 027 | 03.12.2025 16:49:59 |
| ADIUVO | ADV | 0,68 | 0,69 | -0,58% | 0,69 | 0,66 | 0,68 | 2800 | 2 | 03.12.2025 11:27:43 |
| PEKABEX | PBX | 12,35 | 12,50 | -1,20% | 12,60 | 12,35 | 12,65 | 5553 | 69 | 03.12.2025 14:19:15 |
| ATAL | 1AT | 56 | 56,50 | -0,89% | 56,50 | 55,30 | 56,50 | 2645 | 148 | 03.12.2025 17:00:55 |
| WITTCHEN | WTN | 16 | 16,12 | -0,74% | 16,12 | 16 | 16,38 | 12706 | 204 | 03.12.2025 16:49:51 |
| CITYSERV | CTS | 5,95 | 5,95 | --- | 5,95 | 5,95 | 5,95 | 32 | 0 | 06.11.2025 11:17:09 |
| LOKUM | LKD | 22 | 22 | --- | 22 | 22 | 22 | 8 | 0 | 03.12.2025 11:57:16 |
| KRVITAMIN | KVT | 10,15 | 10,20 | -0,49% | 10,20 | 10,05 | 10,15 | 2000 | 20 | 03.12.2025 11:37:16 |
| ENTER | ENT | 54 | 54 | --- | 54,30 | 52,60 | 54 | 24940 | 1 337 | 03.12.2025 17:00:42 |
| KGL | KGL | 12 | 11,40 | 5,26% | 11,80 | 11,70 | 12 | 580 | 7 | 28.11.2025 15:29:25 |
| XTB | XTB | 69,20 | 70 | -1,14% | 70 | 69,20 | 70,36 | 97676 | 6 826 | 03.12.2025 17:02:28 |
| ARCHICOM | ARH | 46 | 46 | --- | 46 | 45,30 | 46 | 2084 | 95 | 03.12.2025 16:30:15 |
| AUTOPARTN | APR | 16,72 | 16,90 | -1,07% | 16,96 | 16,64 | 17,20 | 132116 | 2 254 | 03.12.2025 16:30:38 |
| PLAZACNTR | PLZ | 2,48 | 2,58 | -4,07% | 2,66 | 2,48 | 2,66 | 12386 | 31 | 03.12.2025 15:18:52 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 251,50 | 251 | 0,20% | 255 | 249,50 | 254,50 | 4246 | 1 071 | 03.12.2025 16:42:23 |
| TBULL | TBL | 3,98 | 3,70 | 7,57% | 3,98 | 3,98 | 3,98 | 20 | 3 | 28.11.2025 11:22:30 |
| ARTIFEX | ART | 13,50 | 13,60 | -0,74% | 13,60 | 13,40 | 13,68 | 1040 | 14 | 03.12.2025 15:31:07 |
| CLNPHARMA | CLN | 21,25 | 21,05 | 0,95% | 21,05 | 21 | 21,45 | 11341 | 240 | 03.12.2025 17:00:23 |
| DINOPL | DNP | 39,40 | 40,56 | -2,86% | 40,65 | 39,22 | 40,64 | 2794983 | 111 120 | 03.12.2025 17:02:46 |
| MAXCOM | MXC | 5 | 5,02 | -0,40% | 5,02 | 4,87 | 5,02 | 8767 | 44 | 03.12.2025 11:47:04 |
| XTPL | XTP | 80 | 79,90 | 0,13% | 80,90 | 80 | 82 | 2123 | 172 | 03.12.2025 16:23:37 |
| MOL | MOL | 32,80 | 33,10 | -0,91% | 34,50 | 32,80 | 33,16 | 15732 | 521 | 03.12.2025 16:15:23 |
| MARVIPOL | MVP | 8,62 | 8,60 | 0,23% | 8,60 | 8,50 | 8,62 | 12575 | 108 | 03.12.2025 15:43:42 |
| NANOGROUP | NNG | 2,95 | 2,97 | -0,67% | 2,98 | 2,85 | 3 | 52360 | 153 | 03.12.2025 15:55:20 |
| CYBERFLKS | CBF | 178,40 | 178,80 | -0,22% | 179,80 | 176,80 | 179,80 | 5279 | 943 | 03.12.2025 16:49:56 |
| BRAND24 | B24 | 58 | 58,20 | -0,34% | 59 | 58 | 58 | 132 | 8 | 03.12.2025 15:42:51 |
| ULTGAMES | ULG | 12,50 | 12,15 | 2,88% | 12,10 | 12,35 | 12,50 | 1141 | 14 | 03.12.2025 16:30:25 |
| MEDINICE | ICE | 12,46 | 10,40 | 19,81% | 10,50 | 10,50 | 12,90 | 165389 | 2 026 | 03.12.2025 17:03:05 |
| PURE | PUR | 4,40 | 4,10 | 7,27% | 4,06 | 4,05 | 4,40 | 19143 | 81 | 03.12.2025 16:48:39 |
| CPIEUROPE | CPI | 66,75 | 67,15 | -0,60% | 66,75 | 66,75 | 66,75 | 4 | 0 | 01.12.2025 12:41:58 |
| BOOMBIT | BBT | 6,34 | 6,40 | -0,94% | 6,38 | 6,28 | 6,40 | 7944 | 50 | 03.12.2025 15:04:50 |
| NOVATURAS | NTU | 6 | 6 | --- | 6 | 5,80 | 6 | 69 | 0 | 27.11.2025 13:09:42 |
| MOLECURE | MOC | 7 | 6,86 | 2,04% | 6,92 | 6,88 | 7,25 | 57341 | 404 | 03.12.2025 17:04:29 |
| MLSYSTEM | MLS | 15,32 | 15,54 | -1,42% | 15,50 | 15,30 | 15,58 | 3643 | 56 | 03.12.2025 16:21:32 |
| SILVAIR-REGS | SVRS | 9,85 | 10,10 | -2,48% | 10,10 | 9,85 | 10,20 | 100 | 1 | 03.12.2025 12:17:36 |
| TSGAMES | TEN | 88,50 | 89,50 | -1,12% | 89 | 88,50 | 89,90 | 3861 | 344 | 03.12.2025 16:42:14 |
| CREEPYJAR | CRJ | 419 | 448 | -6,47% | 448 | 413 | 448 | 5868 | 2 510 | 03.12.2025 16:49:20 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 14,40 | 14,46 | -0,41% | 14,48 | 14,22 | 14,52 | 89909 | 1 299 | 03.12.2025 16:49:49 |
| SELVITA | SLV | 47,50 | 47,80 | -0,63% | 47,70 | 46,30 | 47,80 | 26320 | 1 241 | 03.12.2025 16:49:09 |
| GAMEOPS | GOP | 11,34 | 11,30 | 0,35% | 11,30 | 11,06 | 11,98 | 6411 | 72 | 03.12.2025 16:35:04 |
| GAMFACTOR | GIF | 6,40 | 6,48 | -1,23% | 6,36 | 6,38 | 6,40 | 586 | 4 | 03.12.2025 14:37:37 |
| ALLEGRO | ALE | 30,51 | 31,32 | -2,60% | 31,38 | 30,47 | 31,40 | 7993221 | 246 260 | 03.12.2025 17:00:51 |
| PCFGROUP | PCF | 2,99 | 3,07 | -2,61% | 3,02 | 2,95 | 3,02 | 91932 | 274 | 03.12.2025 16:42:15 |
| ANSWEAR | ANR | 25,40 | 25,75 | -1,36% | 25,50 | 24,90 | 25,90 | 22502 | 570 | 03.12.2025 17:04:11 |
| HUUUGE | HUG | 24,15 | 24 | 0,63% | 24 | 24,05 | 24,45 | 87892 | 2 121 | 03.12.2025 17:03:27 |
| DADELO | DAD | 57 | 58,60 | -2,73% | 59,20 | 56,20 | 58,40 | 4462 | 255 | 03.12.2025 17:02:03 |
| CAPTORTX | CTX | 75,40 | 73,20 | 3,01% | 72,60 | 72,60 | 77 | 22345 | 1 679 | 03.12.2025 17:01:53 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 123,80 | 123,60 | 0,16% | 124,80 | 122,60 | 123,80 | 606 | 75 | 03.12.2025 16:49:21 |
| PEPCO | PCO | 26,98 | 26,61 | 1,39% | 26,79 | 26,67 | 27,19 | 695586 | 18 757 | 03.12.2025 17:01:49 |
| SHOPER | SHO | 49,50 | 49,90 | -0,80% | 50,20 | 49,10 | 50 | 2611 | 129 | 03.12.2025 15:00:14 |
| ONDE | OND | 9 | 8,59 | 4,77% | 8,61 | 8,67 | 9,10 | 42928 | 382 | 03.12.2025 17:02:47 |
| CAVATINA | CAV | 13,35 | 13,60 | -1,84% | 13,50 | 13,35 | 13,70 | 1114 | 15 | 03.12.2025 15:03:23 |
| POLTREG | PTG | 26,70 | 28,60 | -6,64% | 28 | 26,70 | 28,50 | 5039 | 138 | 03.12.2025 17:02:17 |
| BIGCHEESE | BCS | 12,82 | 13 | -1,38% | 12,82 | 12,82 | 13,02 | 6377 | 83 | 03.12.2025 16:04:06 |
| GREENX | GRX | 2,03 | 2,07 | -2,22% | 2,05 | 2,01 | 2,06 | 494031 | 1 004 | 03.12.2025 16:47:35 |
