WIG
Ostatnie notowanie z: 31.08.2026 09:10
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 152052,30 | 0,09% | 170 | 151918,35 | 151760,31 | 152052,30 | 152052,30 | 66 | 101 | 77 | 102511,99 | 154374,39 |
Stan na dzień 31.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,53 | 0,52 | 1,54% | 0,52 | 0,52 | 0,53 | 15316 | 8 | 28.08.2026 16:23:26 |
| ASSECOBS | ABS | 88,20 | 86,60 | 1,85% | 86,40 | 86,20 | 88,60 | 240 | 21 | 31.08.2026 09:30:39 |
| PZU | PZU | 74,28 | 73,58 | 0,95% | 73,62 | 73,42 | 74,28 | 208384 | 15 397 | 31.08.2026 09:36:09 |
| QUANTUM | QNT | 37,80 | 39 | -3,08% | 37,80 | 37,80 | 37,80 | 20 | 1 | 28.08.2026 14:24:39 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 20 | 0 | 27.08.2026 15:37:28 |
| IMCOMPANY | IMC | 30,55 | 30,50 | 0,16% | 30 | 29,15 | 30,55 | 2241 | 66 | 28.08.2026 16:36:49 |
| ONESANO | ONO | 0,62 | 0,59 | 5,08% | 0,62 | 0,62 | 0,62 | 305 | 0 | 31.08.2026 09:09:49 |
| RAINBOW | RBW | 150,80 | 152 | -0,79% | 151,80 | 150,20 | 151,20 | 1153 | 173 | 31.08.2026 09:33:52 |
| HYDROTOR | HDR | 9,54 | 9,40 | 1,49% | --- | 9,54 | 9,54 | --- | 0 | 31.08.2026 09:00:00 |
| HARPER | HRP | 4,97 | 4,97 | --- | --- | 4,97 | 4,97 | --- | 0 | 31.08.2026 09:00:00 |
| DEBICA | DBC | 103 | 103,20 | -0,19% | 103,20 | 102,80 | 103,80 | 315 | 33 | 31.08.2026 09:11:03 |
| INTROL | INL | 8,36 | 8,36 | --- | --- | 8,36 | 8,36 | --- | 0 | 31.08.2026 09:00:00 |
| MCR | MCR | 15,15 | 15,15 | --- | 15,20 | 15,15 | 15,15 | 419 | 6 | 31.08.2026 09:15:04 |
| MEXPOLSKA | MEX | 3,45 | 3,47 | -0,58% | 3,47 | 3,45 | 3,45 | 911 | 3 | 31.08.2026 09:26:50 |
| EUROTEL | ETL | 30,10 | 30,40 | -0,99% | 30,10 | 30,10 | 30,10 | 419 | 13 | 31.08.2026 09:00:00 |
| 06MAGNA | 06N | 2,38 | 2,39 | -0,42% | 2,38 | 2,38 | 2,38 | 31 | 0 | 28.08.2026 15:28:57 |
| WAWEL | WWL | 720 | 722 | -0,28% | 722 | 714 | 726 | 126 | 91 | 28.08.2026 16:17:50 |
| JSW | JSW | 31,77 | 32 | -0,72% | 32,43 | 31,65 | 32,79 | 108178 | 3 502 | 31.08.2026 09:36:40 |
| LIBET | LBT | 1,19 | 1,20 | -0,83% | 1,24 | 1,19 | 1,20 | 1075 | 1 | 26.08.2026 10:48:21 |
| PROTEKTOR | PRT | 1,12 | 1,12 | -0,71% | 1,12 | 1,12 | 1,12 | 11266 | 13 | 31.08.2026 09:30:53 |
| UNFOLD | UNF | 1,24 | 1,25 | -0,80% | 1,24 | 1,24 | 1,24 | 2210 | 3 | 28.08.2026 16:19:19 |
| NEUCA | NEU | 783 | 789 | -0,76% | 788 | 783 | 783 | 286 | 225 | 31.08.2026 09:20:10 |
| ZUE | ZUE | 11,90 | 11,80 | 0,85% | 11,80 | 11,80 | 11,90 | 562 | 7 | 31.08.2026 09:24:47 |
| ENELMED | ENE | 20,20 | 20,20 | --- | --- | 20,20 | 20,20 | --- | 0 | 31.08.2026 09:00:29 |
| ENERGOINS | ENI | 1,79 | 1,76 | 1,70% | 1,74 | 1,72 | 1,79 | 7760 | 14 | 28.08.2026 16:26:39 |
| KSGAGRO | KSG | 3,25 | 3,25 | --- | 3,21 | 3,19 | 3,26 | 698 | 2 | 28.08.2026 16:33:19 |
| STALEXP | STX | 1,80 | 1,80 | -0,11% | 1,80 | 1,79 | 1,80 | 5480 | 10 | 31.08.2026 09:13:51 |
| MODIVO | MDV | 87,12 | 87 | 0,14% | 87,50 | 86,34 | 87,34 | 31680 | 2 749 | 31.08.2026 09:36:40 |
| NTCAPITAL | NTC | 0,60 | 0,63 | -4,44% | 0,60 | 0,60 | 0,60 | 53 | 0 | 31.08.2026 09:27:48 |
| HANDLOWY | BHW | 119,20 | 119,40 | -0,17% | 119,40 | 119,20 | 119,60 | 1422 | 170 | 31.08.2026 09:36:36 |
| 11BIT | 11B | 132,40 | 130,20 | 1,69% | 130,80 | 131,70 | 132,40 | 1164 | 153 | 31.08.2026 09:27:09 |
| ACAUTOGAZ | ACG | 20,70 | 20,30 | 1,97% | 20,30 | 20,70 | 20,80 | 227 | 5 | 28.08.2026 13:34:08 |
| KCI | KCI | 0,88 | 0,88 | --- | 0,88 | 0,88 | 0,88 | 109 | 0 | 28.08.2026 15:52:25 |
| MILKILAND | MLK | 1,58 | 1,53 | 3,40% | 1,53 | 1,48 | 1,63 | 74429 | 119 | 28.08.2026 16:33:43 |
| ASSECOSEE | ASE | 76,70 | 77 | -0,39% | 77 | 75,10 | 77 | 3817 | 293 | 28.08.2026 16:42:06 |
| REMAK | RMK | 9,80 | 10,20 | -3,92% | 10 | 9,76 | 10,10 | 6018 | 59 | 28.08.2026 15:32:19 |
| RANKPROGR | RNK | 4,81 | 4,82 | -0,10% | 4,82 | 4,71 | 4,82 | 6711 | 32 | 28.08.2026 15:49:32 |
| INSTALKRK | INK | 35,20 | 35,60 | -1,12% | 35,60 | 35,20 | 35,60 | 11 | 0 | 31.08.2026 09:35:19 |
| MDIENERGIA | MDI | 2,29 | 2,31 | -0,87% | 2,23 | 2,23 | 2,29 | 7698 | 17 | 31.08.2026 09:27:19 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,28 | 5,34 | -1,12% | 5,34 | 5,28 | 5,34 | 3035 | 16 | 27.08.2026 16:19:06 |
| MONNARI | MON | 5,22 | 5,22 | --- | 5,22 | 5,22 | 5,22 | 905 | 5 | 31.08.2026 09:25:34 |
| PMPG | PGM | 1,96 | 2 | -1,75% | 2,05 | 1,96 | 2,04 | 40 | 0 | 27.08.2026 13:53:42 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,57 | -2,82% | 0,57 | 0,55 | 0,56 | 2460 | 1 | 28.08.2026 16:39:36 |
| LPP | LPP | 20860 | 21000 | -0,67% | 20920 | 20840 | 20920 | 66 | 1 379 | 31.08.2026 09:33:33 |
| AILLERON | ALL | 15,54 | 15,64 | -0,64% | 15,64 | 15,34 | 15,64 | 5321 | 82 | 28.08.2026 16:42:39 |
| HERKULES | HRS | 1,28 | 1,30 | -0,77% | 1,30 | 1,26 | 1,29 | 15510 | 20 | 28.08.2026 17:00:51 |
| PGFGROUP | PGV | 1,02 | 0,89 | 14,86% | 0,91 | 0,93 | 1,05 | 350911 | 342 | 31.08.2026 09:35:36 |
| TESGAS | TSG | 1,74 | 1,71 | 2,05% | 1,74 | 1,70 | 1,74 | 1189 | 2 | 28.08.2026 14:33:29 |
| CDPROJEKT | CDR | 236,50 | 236,50 | --- | 237,30 | 234,10 | 237,20 | 20999 | 4 958 | 31.08.2026 09:36:47 |
| BIOTON | BIO | 3,76 | 3,80 | -0,92% | 3,78 | 3,76 | 3,76 | 3807 | 14 | 31.08.2026 09:24:10 |
| ENEA | ENA | 19,41 | 19,43 | -0,10% | 19,66 | 19,33 | 19,64 | 7385 | 144 | 31.08.2026 09:27:07 |
| BUDIMEX | BDX | 703,20 | 704,40 | -0,17% | 703,60 | 699,20 | 703,80 | 1705 | 1 197 | 31.08.2026 09:36:37 |
| DELKO | DEL | 5,81 | 5,83 | -0,34% | 5,81 | 5,81 | 5,83 | 176 | 1 | 31.08.2026 09:12:22 |
| BNPPPL | BNP | 150 | 150,40 | -0,27% | 149 | 149,60 | 150 | 47 | 7 | 31.08.2026 09:34:06 |
| MWTRADE | MWT | 2,28 | 2,26 | 0,89% | --- | 2,28 | 2,28 | 78 | 0 | 27.08.2026 12:12:55 |
| POLIMEXMS | PXM | 7,45 | 7,76 | -4,06% | 7,62 | 7,30 | 7,50 | 405213 | 3 009 | 31.08.2026 09:35:35 |
| MOSTALWAR | MSW | 3,52 | 3,56 | -1,12% | 3,56 | 3,52 | 3,52 | 1532 | 5 | 31.08.2026 09:01:54 |
| MOSTALZAB | MSZ | 6,20 | 6,20 | --- | --- | 6,20 | 6,20 | --- | 0 | 31.08.2026 09:08:06 |
| IFIRMA | IFI | 24,30 | 24,30 | --- | 24,30 | 24,30 | 24,60 | 648 | 16 | 31.08.2026 09:35:36 |
| PATENTUS | PAT | 2,25 | 2,23 | 0,90% | 2,25 | 2,19 | 2,25 | 21498 | 48 | 28.08.2026 17:02:21 |
| APATOR | APT | 27,70 | 27,50 | 0,73% | 27,90 | 27,65 | 27,90 | 1519 | 42 | 31.08.2026 09:31:53 |
| KERNEL | KER | 19,36 | 19,46 | -0,51% | 19,34 | 19,36 | 19,36 | 352 | 7 | 31.08.2026 09:33:19 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21 | 21 | --- | 20,20 | 20,20 | 21 | 60 | 1 | 25.08.2026 11:06:38 |
| GRUPAAZOTY | ATT | 23,04 | 23,16 | -0,52% | 23,16 | 22,96 | 23,20 | 25557 | 591 | 31.08.2026 09:30:13 |
| SELENAFM | SEL | 54,60 | 54,80 | -0,37% | 53,60 | 52,80 | 54,60 | 716 | 38 | 31.08.2026 09:24:38 |
| RYVU | RVU | 18,14 | 18,38 | -1,31% | 18,30 | 18,06 | 18,30 | 2036 | 37 | 31.08.2026 09:21:19 |
| GRODNO | GRN | 14,55 | 14,95 | -2,68% | 14,95 | 14,55 | 14,95 | 9855 | 145 | 31.08.2026 09:35:39 |
| OPTEAM | OPM | 5,55 | 5,45 | 1,83% | 5,50 | 5,45 | 5,55 | 1862 | 10 | 28.08.2026 12:15:45 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 23 | 11 | 18.08.2026 15:00:00 |
| FABRITY | FAB | 25,40 | 25,30 | 0,40% | --- | 25,40 | 25,40 | --- | 0 | 31.08.2026 09:00:00 |
| LENA | LEN | 2,17 | 2,17 | --- | 2,17 | 2,14 | 2,17 | 4666 | 10 | 28.08.2026 16:15:05 |
| MABION | MAB | 7,81 | 7,80 | 0,13% | 7,84 | 7,81 | 7,88 | 3790 | 30 | 31.08.2026 09:33:35 |
| SANOK | SNK | 23,10 | 22,90 | 0,87% | 23 | 23,10 | 23,10 | 343 | 8 | 31.08.2026 09:14:02 |
| SNIEZKA | SKA | 85,80 | 85,80 | --- | 85,80 | 85,80 | 86,80 | 380 | 33 | 28.08.2026 16:45:00 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,36 | 3,54 | -5,08% | 3,36 | 3,36 | 3,36 | 1781 | 6 | 27.08.2026 15:19:04 |
| ORANGEPL | OPL | 13,84 | 13,88 | -0,32% | 13,84 | 13,78 | 13,88 | 39816 | 550 | 31.08.2026 09:35:25 |
| VINDEXUS | VIN | 15,05 | 15,20 | -0,99% | 15,35 | 15 | 15,35 | 1925 | 29 | 28.08.2026 16:28:18 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 132,95 | 132,45 | 0,38% | 132,50 | 132,30 | 132,95 | 4835 | 642 | 31.08.2026 09:34:24 |
| MOSTALPLC | MSP | 13,65 | 13,70 | -0,37% | --- | 13,65 | 13,65 | --- | 0 | 31.08.2026 09:28:22 |
| MBANK | MBK | 1354,50 | 1354 | 0,04% | 1350,50 | 1345,50 | 1354,50 | 571 | 771 | 31.08.2026 09:34:22 |
| EDINVEST | EDI | 8,38 | 8,20 | 2,20% | 8,24 | 8,24 | 8,40 | 2608 | 22 | 28.08.2026 16:01:30 |
| CELTIC | CPD | 1,20 | 1,22 | -1,64% | 1,20 | 1,20 | 1,20 | 200 | 0 | 28.08.2026 14:22:30 |
| SYGNITY | SGN | 87,70 | 88 | -0,34% | 87,70 | 85,50 | 87,70 | 1747 | 151 | 31.08.2026 09:32:01 |
| DECORA | DCR | 83,20 | 85 | -2,12% | 85 | 83,10 | 85 | 682 | 58 | 28.08.2026 16:08:54 |
| ECBSA | ECB | 20 | 20 | --- | --- | 20 | 20 | --- | 0 | 31.08.2026 09:36:40 |
| ULMA | ULM | 52,50 | 52,50 | --- | --- | 52,50 | 52,50 | 1 | 0 | 28.08.2026 09:02:03 |
| ABPL | ABE | 153,80 | 154 | -0,13% | 154 | 153,60 | 155,40 | 380 | 59 | 31.08.2026 09:22:23 |
| AMBRA | AMB | 18,18 | 18,08 | 0,55% | 18,08 | 18,08 | 18,18 | 2834 | 51 | 28.08.2026 16:33:34 |
| LESS | LES | 0,23 | 0,24 | -1,69% | 0,23 | 0,23 | 0,23 | 1010 | 0 | 31.08.2026 09:00:00 |
| MUZA | MZA | 8,75 | 8,75 | --- | 8,75 | 8,75 | 8,75 | 15 | 0 | 31.08.2026 09:19:39 |
| WASKO | WAS | 5,74 | 5,74 | --- | 5,64 | 5,60 | 5,92 | 17370 | 100 | 31.08.2026 09:30:48 |
| EUROCASH | EUR | 5,52 | 5,33 | 3,47% | 5,42 | 5,37 | 5,56 | 120265 | 660 | 31.08.2026 09:35:19 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | --- | --- | 0,32 | 0,32 | --- | 0 | 31.08.2026 09:00:00 |
| GPW | GPW | 100,30 | 99,65 | 0,65% | 99,65 | 99,80 | 100,60 | 6527 | 653 | 31.08.2026 09:36:05 |
| BORYSZEW | BRS | 4,84 | 4,80 | 0,73% | 4,86 | 4,80 | 4,84 | 4840 | 23 | 31.08.2026 09:24:35 |
| KGHM | KGH | 358 | 362 | -1,11% | 357,65 | 353 | 358,90 | 60688 | 21 572 | 31.08.2026 09:36:05 |
| IMMOBILE | GKI | 5 | 5,10 | -1,96% | 5,10 | 5 | 5,04 | 5379 | 27 | 31.08.2026 09:21:53 |
| SYNEKTIK | SNT | 332,40 | 335 | -0,78% | 335 | 332 | 334 | 5432 | 1 809 | 31.08.2026 09:36:40 |
| SONEL | SON | 13,30 | 13,25 | 0,38% | 13,30 | 13,30 | 13,30 | 18 | 0 | 31.08.2026 09:23:10 |
| COGNOR | COG | 6,27 | 6,51 | -3,69% | 6,60 | 6,23 | 6,66 | 203614 | 1 308 | 31.08.2026 09:36:39 |
| SECOGROUP | SWG | 36 | 36 | --- | 35 | 35 | 36 | 69 | 2 | 27.08.2026 13:34:59 |
| TATRY | TMR | 74,50 | 78 | -4,49% | 79 | 74,50 | 74,50 | 5 | 0 | 28.08.2026 15:43:04 |
| SOPHARMA | SPH | 8,10 | 7,90 | 2,53% | 8,10 | 8,10 | 8,10 | 539 | 4 | 27.08.2026 13:56:37 |
| EUROHOLD | EHG | 4,46 | 4,46 | --- | 4,46 | 4,46 | 4,46 | 110 | 0 | 27.08.2026 12:48:19 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,10 | 3,10 | --- | 3,10 | 3,10 | 3,10 | 669 | 2 | 28.08.2026 16:20:35 |
| ASSECOPOL | ACP | 234,70 | 235,50 | -0,34% | 235 | 233 | 236,80 | 6621 | 1 555 | 31.08.2026 09:36:01 |
| COMP | CMP | 94,80 | 95 | -0,21% | 95 | 94 | 94,80 | 511 | 48 | 31.08.2026 09:26:10 |
| DOMDEV | DOM | 242,50 | 243 | -0,21% | 242,50 | 240,50 | 243 | 375 | 91 | 31.08.2026 09:30:36 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,90 | 19,95 | -0,25% | 20 | 19,90 | 20 | 370 | 7 | 31.08.2026 09:32:38 |
| DIGITANET | DIG | 295,60 | 292,80 | 0,96% | 293 | 293 | 298,20 | 1219 | 359 | 31.08.2026 09:35:34 |
| VOXEL | VOX | 132,20 | 133,20 | -0,75% | 132,40 | 131 | 132,40 | 254 | 34 | 31.08.2026 09:30:22 |
| PKOBP | PKO | 114,08 | 113,50 | 0,51% | 113,30 | 112,92 | 114,22 | 109075 | 12 384 | 31.08.2026 09:36:05 |
| PROCHEM | PRM | 20,60 | 22 | -6,36% | 21,10 | 20,60 | 20,70 | 45 | 1 | 31.08.2026 09:04:48 |
| SILVANO | SFG | 4,38 | 4,41 | -0,68% | 4,38 | 4,38 | 4,38 | 151 | 1 | 27.08.2026 13:50:01 |
| COALENERG | CLE | 1,84 | 1,79 | 2,51% | 1,79 | 1,75 | 1,84 | 7926 | 14 | 31.08.2026 09:30:19 |
| IZOSTAL | IZS | 3,23 | 3,23 | --- | 3,22 | 3,21 | 3,23 | 538 | 2 | 31.08.2026 09:27:35 |
| MBWS | MBW | 12 | 12 | --- | --- | 12 | 12 | 10 | 0 | 10.08.2026 09:01:23 |
| MIRBUD | MRB | 13,02 | 13,08 | -0,46% | 13,10 | 12,93 | 13,15 | 20069 | 261 | 31.08.2026 09:35:23 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,44 | 1,44 | 0,35% | --- | 1,44 | 1,44 | --- | 0 | 31.08.2026 09:00:00 |
| GETIN | GTN | 0,36 | 0,37 | -1,09% | --- | 0,36 | 0,36 | --- | 0 | 31.08.2026 09:00:00 |
| MAKARONPL | MAK | 25,40 | 25,40 | --- | --- | 25,40 | 25,40 | --- | 0 | 31.08.2026 09:00:29 |
| ESOTIQ | EAH | 37,20 | 37 | 0,54% | 37 | 37 | 37,20 | 630 | 23 | 31.08.2026 09:34:49 |
| FERRO | FRO | 36,40 | 36,90 | -1,36% | 37,20 | 36,20 | 37,20 | 7721 | 283 | 31.08.2026 09:31:35 |
| PEP | PEP | 54,20 | 54 | 0,37% | 54,40 | 54,20 | 54,40 | 354 | 19 | 31.08.2026 09:34:38 |
| MEDICALG | MDG | 27,95 | 28,20 | -0,89% | 28,15 | 27,80 | 28,10 | 1478 | 41 | 31.08.2026 09:32:20 |
| NTTSYSTEM | NTT | 15,85 | 16,10 | -1,55% | 16,10 | 15,55 | 16,10 | 3432 | 54 | 28.08.2026 17:00:56 |
| PKNORLEN | PKN | 154,50 | 148,98 | 3,71% | 150,18 | 150,96 | 154,76 | 259807 | 39 753 | 31.08.2026 09:36:47 |
| ODLEWNIE | ODL | 18,25 | 17,90 | 1,96% | 18,10 | 18,20 | 18,25 | 1887 | 34 | 31.08.2026 09:36:35 |
| UNIBEP | UNI | 13,88 | 13,82 | 0,43% | 13,74 | 13,78 | 13,90 | 759 | 11 | 31.08.2026 09:34:30 |
| UNIMOT | UNT | 175 | 175 | --- | 176,60 | 175 | 178,80 | 1191 | 209 | 31.08.2026 09:32:48 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,35% | 0,57 | 0,57 | 0,57 | 8220 | 5 | 31.08.2026 09:35:33 |
| POLICE | PCE | 7,24 | 7,26 | -0,28% | 7,26 | 7,24 | 7,28 | 54 | 0 | 31.08.2026 09:27:36 |
| TRAKCJA | TRK | 4,06 | 4,05 | 0,25% | 4,08 | 4,06 | 4,12 | 20086 | 82 | 31.08.2026 09:20:05 |
| TRANSPOL | TRN | 14,30 | 14,30 | --- | 14,25 | 14,30 | 14,30 | 42 | 1 | 31.08.2026 09:30:06 |
| VRG | VRG | 5,40 | 5,38 | 0,37% | 5,40 | 5,40 | 5,40 | 51 | 0 | 31.08.2026 09:10:21 |
| TOYA | TOA | 10,48 | 10,50 | -0,19% | 10,50 | 10,32 | 10,60 | 17184 | 180 | 31.08.2026 09:30:09 |
| WIELTON | WLT | 5,30 | 5,28 | 0,38% | 5,24 | 5,25 | 5,31 | 2779 | 15 | 31.08.2026 09:34:24 |
| RAWLPLUG | RWL | 15,10 | 14,95 | 1,00% | 14,95 | 15,10 | 15,10 | 1477 | 22 | 31.08.2026 09:29:09 |
| KRKA | KRK | 1148 | 1160 | -1,03% | 1160 | 1134 | 1152 | 228 | 261 | 28.08.2026 15:30:49 |
| ATREM | ATR | 53,90 | 56,30 | -4,26% | 56,40 | 53 | 55 | 13696 | 743 | 31.08.2026 09:36:00 |
| BOWIM | BOW | 7,84 | 7,78 | 0,77% | 7,90 | 7,84 | 7,84 | 772 | 6 | 31.08.2026 09:15:06 |
| AGORA | AGO | 9,02 | 8,90 | 1,35% | 8,88 | 8,90 | 9,02 | 1564 | 14 | 31.08.2026 09:17:48 |
| AMICA | AMC | 49 | 49,10 | -0,20% | 49,55 | 49 | 49,10 | 285 | 14 | 31.08.2026 09:13:37 |
| LUBAWA | LBW | 12,16 | 12,27 | -0,90% | 12,45 | 12,13 | 12,34 | 51661 | 631 | 31.08.2026 09:35:35 |
| STALPROFI | STF | 9,86 | 9,72 | 1,44% | 9,78 | 9,80 | 9,86 | 11768 | 115 | 31.08.2026 09:34:36 |
| MCI | MCI | 28,60 | 28,70 | -0,35% | 28,70 | 28,60 | 28,60 | 152 | 4 | 31.08.2026 09:20:38 |
| QUERCUS | QRS | 13,98 | 13,96 | 0,14% | 13,94 | 13,92 | 13,98 | 2222 | 31 | 31.08.2026 09:33:49 |
| PJPMAKRUM | PJP | 23 | 23,30 | -1,29% | 23,50 | 23 | 23 | 93 | 2 | 28.08.2026 12:19:41 |
| DEVELIA | DVL | 10,60 | 10,66 | -0,56% | 10,70 | 10,60 | 10,68 | 5655 | 60 | 31.08.2026 09:34:20 |
| AGROTON | AGT | 4,29 | 4,22 | 1,66% | 4,22 | 4,26 | 4,29 | 221 | 1 | 31.08.2026 09:07:34 |
| RELPOL | RLP | 6,04 | 5,90 | 2,37% | 5,96 | 6,04 | 6,04 | 7197 | 43 | 31.08.2026 09:30:50 |
| INTERCARS | CAR | 967 | 975 | -0,82% | 974 | 967 | 967 | 64 | 62 | 31.08.2026 09:34:48 |
| IMS | IMS | 2,33 | 2,34 | -0,43% | 2,32 | 2,33 | 2,38 | 2594 | 6 | 28.08.2026 14:24:45 |
| 3RGAMES | 3RG | 0,72 | 0,71 | 1,12% | 0,70 | 0,71 | 0,74 | 28490 | 21 | 28.08.2026 16:32:36 |
| FORTE | FTE | 15,65 | 15,90 | -1,57% | --- | 15,65 | 15,65 | --- | 0 | 31.08.2026 09:33:22 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,20 | 18,20 | --- | 18,20 | 18,20 | 18,20 | 4 | 0 | 31.08.2026 09:03:15 |
| VIVID | VVD | 0,60 | 0,60 | --- | 0,60 | 0,60 | 0,60 | 547 | 0 | 31.08.2026 09:24:08 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,66 | 2,76 | -3,62% | 2,70 | 2,66 | 2,67 | 7881 | 21 | 28.08.2026 16:09:50 |
| CIGAMES | CIG | 2,53 | 2,52 | 0,60% | 2,52 | 2,50 | 2,53 | 22243 | 56 | 31.08.2026 09:36:04 |
| ARCTIC | ATC | 6,82 | 6,88 | -0,87% | 6,85 | 6,76 | 6,82 | 8020 | 54 | 28.08.2026 16:41:53 |
| ATENDE | ATD | 3,99 | 3,99 | --- | 3,99 | 3,99 | 3,99 | 242 | 1 | 31.08.2026 09:16:48 |
| MILLENNIUM | MIL | 21,17 | 21 | 0,81% | 21,45 | 21,05 | 21,20 | 13880 | 294 | 31.08.2026 09:21:51 |
| SATIS | STS | 0,20 | 0,19 | 5,26% | 0,20 | 0,20 | 0,20 | 1000 | 0 | 28.08.2026 15:24:35 |
| VIRTUS | GVT | 1,30 | 1,31 | -0,92% | --- | 1,30 | 1,31 | --- | 0 | 31.08.2026 09:12:07 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 62,40 | 62,60 | -0,32% | --- | 62,40 | 62,40 | --- | 0 | 31.08.2026 09:28:54 |
| FASING | FSG | 14,70 | 14,70 | --- | 14,60 | 14,40 | 14,70 | 233 | 3 | 28.08.2026 12:41:18 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 25,30 | 25,70 | -1,56% | 25,50 | 25,30 | 25,50 | 604 | 15 | 28.08.2026 15:32:49 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,90 | 17,80 | 0,56% | 17,95 | 17,90 | 18 | 1414 | 25 | 28.08.2026 15:40:14 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 520 | 0 | 27.08.2026 11:07:53 |
| KINOPOL | KPL | 19,25 | 19,15 | 0,52% | --- | 19,25 | 19,30 | --- | 0 | 31.08.2026 09:14:37 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,37 | 8,39 | -0,21% | 8,39 | 8,33 | 8,39 | 145788 | 1 217 | 31.08.2026 09:35:35 |
| VOTUM | VOT | 44,35 | 44,40 | -0,11% | 44,50 | 44,25 | 44,35 | 1404 | 62 | 31.08.2026 09:20:02 |
| PEKAO | PEO | 258,30 | 255,50 | 1,10% | 256,70 | 256,20 | 258,30 | 30670 | 7 891 | 31.08.2026 09:36:38 |
| WIKANA | WIK | 9,90 | 9,85 | 0,51% | 9,85 | 9,90 | 9,90 | 603 | 6 | 27.08.2026 12:41:12 |
| DATAWALK | DAT | 120,40 | 120,60 | -0,17% | 120 | 119,60 | 120,40 | 2036 | 244 | 31.08.2026 09:29:59 |
| CYFRPLSAT | CPS | 15,86 | 15,87 | -0,06% | 15,80 | 15,72 | 15,86 | 13232 | 209 | 31.08.2026 09:23:37 |
| ATMGRUPA | ATG | 3,67 | 3,68 | -0,27% | 3,68 | 3,67 | 3,68 | 7345 | 27 | 31.08.2026 09:33:05 |
| BUMECH | BMC | 15,31 | 15,29 | 0,13% | 15,30 | 15,24 | 15,35 | 7215 | 111 | 31.08.2026 09:33:19 |
| ACTION | ACT | 44,50 | 44,50 | --- | 44,40 | 44,20 | 44,50 | 2652 | 118 | 31.08.2026 09:36:02 |
| ZEPAK | ZEP | 18,18 | 17,74 | 2,48% | 17,88 | 17,92 | 18,20 | 382 | 7 | 31.08.2026 09:04:04 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,40 | 1,40 | --- | 1,41 | 1,40 | 1,40 | 7440 | 10 | 31.08.2026 09:17:35 |
| SNTVERSE | SVE | 3 | 3,02 | -0,66% | 3 | 3 | 3 | 688 | 2 | 31.08.2026 09:30:08 |
| WARIMPEX | WXF | 2,22 | 2,21 | 0,45% | 2,22 | 2,21 | 2,23 | 14322 | 32 | 28.08.2026 15:39:24 |
| ASBIS | ASB | 136,60 | 135,50 | 0,81% | 135,20 | 135 | 137,80 | 26373 | 3 606 | 31.08.2026 09:36:05 |
| AIGAMES | ALG | 0,73 | 0,74 | -1,35% | 0,74 | 0,73 | 0,74 | 6364 | 5 | 28.08.2026 15:18:40 |
| CEZ | CEZ | 249,40 | 246,80 | 1,05% | 247,80 | 247,60 | 249,40 | 41 | 10 | 28.08.2026 15:36:55 |
| INGBSK | ING | 446,20 | 443 | 0,72% | 443,20 | 445,20 | 449,80 | 466 | 208 | 31.08.2026 09:34:02 |
| SEKO | SEK | 11,80 | 11,80 | --- | 11,80 | 11,80 | 11,80 | 1435 | 17 | 31.08.2026 09:03:19 |
| ASTARTA | AST | 41,15 | 41,15 | --- | 41,50 | 41,15 | 41,45 | 875 | 36 | 31.08.2026 09:26:23 |
| SANWIL | SNW | 1,87 | 1,85 | 1,08% | 1,85 | 1,85 | 1,87 | 1302 | 2 | 28.08.2026 15:32:01 |
| HELIO | HEL | 58 | 59,80 | -3,01% | --- | 58 | 58,40 | --- | 0 | 31.08.2026 09:17:08 |
| INPRO | INP | 7,50 | 7,55 | -0,66% | 7,40 | 7,50 | 7,50 | 1482 | 11 | 31.08.2026 09:12:31 |
| MENNICA | MNC | 41,50 | 41,30 | 0,48% | 41,30 | 41 | 41,50 | 83 | 3 | 31.08.2026 09:36:38 |
| PEPEES | PPS | 0,78 | 0,77 | 1,30% | 0,77 | 0,77 | 0,78 | 5777 | 4 | 28.08.2026 15:24:20 |
| PGE | PGE | 11 | 10,89 | 1,01% | 10,94 | 10,88 | 11,02 | 191314 | 2 100 | 31.08.2026 09:36:09 |
| ERG | ERG | 45,60 | 44 | 3,64% | 44 | 44 | 45,60 | 321 | 14 | 25.08.2026 14:25:26 |
| KETY | KTY | 1242 | 1247 | -0,40% | 1250 | 1238 | 1245 | 804 | 999 | 31.08.2026 09:35:26 |
| KPPD | KPD | 20,80 | 20,80 | --- | 20,80 | 20,80 | 20,80 | 305 | 6 | 28.08.2026 12:46:53 |
| LSISOFT | LSI | 51 | 51,80 | -1,54% | 51 | 51 | 51 | 115 | 6 | 31.08.2026 09:21:08 |
| ERBUD | ERB | 23,65 | 23,30 | 1,50% | 23,55 | 23,30 | 23,65 | 990 | 23 | 31.08.2026 09:30:36 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,20 | 3,22 | -0,62% | 3,20 | 3,16 | 3,22 | 7572 | 24 | 31.08.2026 09:18:54 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,71 | 4,71 | --- | 4,71 | 4,71 | 4,71 | 501 | 2 | 28.08.2026 13:06:20 |
| ALTA | AAT | 1,68 | 1,71 | -1,75% | 1,74 | 1,68 | 1,75 | 7485 | 13 | 28.08.2026 16:33:40 |
| COMPERIA | CPL | 5,80 | 5,80 | --- | 5,90 | 5,80 | 5,80 | 1081 | 6 | 28.08.2026 16:10:17 |
| ZREMB | ZRE | 8,93 | 9 | -0,78% | 9,14 | 8,91 | 8,94 | 658 | 6 | 31.08.2026 09:31:49 |
| ELEKTROTI | ELT | 70,40 | 70,40 | --- | 69,70 | 69,40 | 70,40 | 3615 | 253 | 31.08.2026 09:32:25 |
| PHN | PHN | 9,24 | 9,24 | --- | 9,24 | 9,24 | 9,24 | 443 | 4 | 28.08.2026 12:48:12 |
| ASMGROUP | ASM | 0,17 | 0,18 | -1,69% | 0,18 | 0,17 | 0,18 | 71249 | 12 | 31.08.2026 09:29:35 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,40 | 17,40 | --- | 17,40 | 17,40 | 17,40 | 252 | 4 | 26.08.2026 11:44:26 |
| PHOTON | PEN | 1,28 | 1,30 | -1,54% | 1,30 | 1,28 | 1,30 | 11130 | 14 | 28.08.2026 14:20:15 |
| APSENERGY | APE | 5,10 | 5,18 | -1,54% | 5,10 | 5,10 | 5,10 | 1111 | 6 | 31.08.2026 09:14:37 |
| OTLOG | OTS | 15,50 | 15,80 | -1,90% | 15,24 | 15,50 | 15,80 | 331 | 5 | 28.08.2026 13:32:52 |
| MLPGROUP | MLG | 115 | 116 | -0,86% | 116 | 115 | 115,50 | 228 | 26 | 28.08.2026 16:32:16 |
| PKPCARGO | PKP | 10,75 | 10,80 | -0,46% | 10,85 | 10,71 | 10,85 | 11616 | 125 | 31.08.2026 09:34:32 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 91 | 90,30 | 0,78% | 90,30 | 90 | 91 | 3135 | 283 | 31.08.2026 09:32:16 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,60 | 31,70 | -0,32% | 31,60 | 31,60 | 31,70 | 1010 | 32 | 28.08.2026 16:27:19 |
| MERCATOR | MRC | 58,30 | 58,50 | -0,34% | 58,50 | 58,10 | 58,30 | 606 | 35 | 31.08.2026 09:21:42 |
| TEXT | TXT | 45,24 | 48,96 | -7,60% | 46,20 | 44,80 | 47 | 118700 | 5 429 | 31.08.2026 09:36:09 |
| PCCROKITA | PCR | 66,20 | 66,20 | --- | 66,60 | 66,20 | 66,40 | 414 | 28 | 31.08.2026 09:20:07 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,55 | 3,60 | -1,39% | 3,46 | 3,46 | 3,58 | 155 | 1 | 28.08.2026 16:23:55 |
| TORPOL | TOR | 71,10 | 70,60 | 0,71% | 71,40 | 70,80 | 71,70 | 3261 | 232 | 31.08.2026 09:32:38 |
| POLWAX | PWX | 0,97 | 0,99 | -1,82% | 1 | 0,97 | 0,99 | 18212 | 18 | 28.08.2026 16:37:34 |
| SKARBIEC | SKH | 38,70 | 37,90 | 2,11% | 37,20 | 37,40 | 38,70 | 1372 | 52 | 28.08.2026 16:23:48 |
| VIGOPHOTN | VGO | 483 | 482 | 0,21% | 483 | 483 | 489 | 602 | 292 | 31.08.2026 09:34:07 |
| NEXITY | NXG | 0,96 | 0,96 | 0,52% | --- | 0,96 | 0,96 | 99 | 0 | 28.08.2026 11:36:30 |
| SANTANDER | SAN | 54,38 | 54,71 | -0,60% | 54,71 | 54,38 | 54,38 | 14 | 1 | 28.08.2026 09:37:53 |
| CDRL | CDL | 13,30 | 13,10 | 1,53% | 13 | 12,90 | 13,30 | 2710 | 35 | 31.08.2026 09:17:51 |
| AIRWAY | AWM | 0,27 | 0,27 | -0,74% | 0,27 | 0,27 | 0,27 | 5725 | 2 | 31.08.2026 09:21:40 |
| DEKPOL | DEK | 71,60 | 71,60 | --- | 71,60 | 71,60 | 71,60 | 213 | 15 | 31.08.2026 09:23:03 |
| BIOPLANET | BIP | 28,30 | 28 | 1,07% | 28 | 28 | 28,30 | 699 | 20 | 28.08.2026 14:27:26 |
| WIRTUALNA | WPL | 63,10 | 62 | 1,77% | 62,80 | 62,30 | 64,50 | 5989 | 379 | 28.08.2026 16:25:30 |
| ADIUVO | ADV | 0,54 | 0,57 | -4,59% | --- | 0,54 | 0,54 | --- | 0 | 31.08.2026 09:32:12 |
| PEKABEX | PBX | 8,62 | 8,64 | -0,23% | 8,80 | 8,60 | 8,80 | 27700 | 243 | 28.08.2026 16:27:38 |
| ATAL | 1AT | 56,50 | 56,50 | --- | 56,40 | 56,30 | 56,50 | 181 | 10 | 31.08.2026 09:20:25 |
| WITTCHEN | WTN | 13,54 | 13,55 | -0,07% | 13,60 | 13,53 | 13,57 | 1212 | 16 | 31.08.2026 09:29:53 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23,40 | 23,20 | 0,86% | 22,60 | 22,60 | 23,40 | 7 | 0 | 28.08.2026 12:35:51 |
| KRVITAMIN | KVT | 13,15 | 13,15 | --- | 13,15 | 12,65 | 13,15 | 357 | 5 | 28.08.2026 15:02:02 |
| ENTER | ENT | 52,50 | 52,60 | -0,19% | 52,60 | 52,50 | 53 | 2318 | 122 | 31.08.2026 09:35:38 |
| KGL | KGL | 11 | 11,10 | -0,90% | 11,10 | 10,80 | 11,10 | 412 | 5 | 26.08.2026 16:33:07 |
| XTB | XTB | 179,46 | 180,84 | -0,76% | 181,02 | 178,66 | 181,96 | 23801 | 4 289 | 31.08.2026 09:36:37 |
| ARCHICOM | ARH | 51 | 52,20 | -2,30% | 52,40 | 50,80 | 51,80 | 140 | 7 | 28.08.2026 15:18:52 |
| AUTOPARTN | APR | 29,80 | 29,90 | -0,33% | 30,15 | 29,75 | 29,95 | 6934 | 207 | 31.08.2026 09:33:54 |
| PLAZACNTR | PLZ | 1,24 | 1,24 | --- | 1,24 | 1,24 | 1,24 | 350 | 0 | 31.08.2026 09:25:25 |
| TOWERINVT | TOW | 1,55 | 1,56 | -0,51% | 1,56 | 1,55 | 1,56 | 2279 | 7 | 24.08.2026 15:00:00 |
| PLAYWAY | PLW | 243 | 243,50 | -0,21% | 245 | 243 | 245 | 208 | 51 | 31.08.2026 09:29:25 |
| TBULL | TBL | 1,44 | 1,50 | -4,00% | 1,44 | 1,44 | 1,44 | 331 | 2 | 27.08.2026 11:01:35 |
| ARTIFEX | ART | 20,25 | 20,25 | --- | 20,25 | 20,25 | 20,45 | 302 | 6 | 31.08.2026 09:08:37 |
| CLNPHARMA | CLN | 22,15 | 22,20 | -0,23% | 21,90 | 21,95 | 22,20 | 863 | 19 | 31.08.2026 09:28:49 |
| DINOPL | DNP | 36,50 | 35,56 | 2,64% | 35,60 | 35,47 | 36,55 | 378051 | 13 622 | 31.08.2026 09:36:52 |
| MAXCOM | MXC | 5,74 | 5,74 | --- | 5,62 | 5,52 | 5,74 | 74 | 0 | 28.08.2026 11:56:09 |
| XTPL | XTP | 67,80 | 67,50 | 0,44% | 67,10 | 66,50 | 68,10 | 2053 | 137 | 31.08.2026 09:28:27 |
| MOL | MOL | 61,50 | 60,60 | 1,49% | 60,60 | 59,65 | 61,50 | 3133 | 190 | 31.08.2026 09:30:40 |
| MARVIPOL | MVP | 8,22 | 8,30 | -0,96% | 8,30 | 8,22 | 8,24 | 280 | 2 | 31.08.2026 09:12:08 |
| NANOGROUP | NNG | 2,50 | 2,44 | 2,25% | 2,44 | 2,44 | 2,50 | 32406 | 81 | 31.08.2026 09:31:40 |
| CYBERFLKS | CBF | 196,40 | 198,40 | -1,01% | 197 | 196 | 198 | 1169 | 230 | 31.08.2026 09:36:06 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,55 | 13,35 | 1,50% | 13,40 | 13,55 | 13,55 | 309 | 4 | 31.08.2026 09:25:03 |
| MEDINICE | ICE | 72,90 | 71,50 | 1,96% | 75,50 | 72,50 | 75,80 | 11047 | 823 | 31.08.2026 09:35:23 |
| MULTIQURE | MQR | 2,98 | 2,96 | 0,84% | 2,96 | 2,98 | 3,02 | 4340 | 13 | 31.08.2026 09:34:40 |
| CPIEUROPE | CPI | 64,90 | 67,10 | -3,28% | 64,90 | 64,90 | 64,90 | 4 | 0 | 19.08.2026 15:04:19 |
| BOOMBIT | BBT | 5,38 | 5,40 | -0,37% | 5,44 | 5,38 | 5,44 | 368 | 2 | 28.08.2026 11:13:07 |
| NOVATURAS | NTU | 5,02 | 5,02 | --- | 4,81 | 4,81 | 5,02 | 2 | 0 | 25.08.2026 14:56:39 |
| MOLECURE | MOC | 6,08 | 6,05 | 0,50% | 6,06 | 6,08 | 6,15 | 1884 | 12 | 31.08.2026 09:08:21 |
| MLSYSTEM | MLS | 14,02 | 14,04 | -0,14% | 14,02 | 14,02 | 14,02 | 366 | 5 | 31.08.2026 09:09:30 |
| SILVAIR-REGS | SVRS | 4 | 4,04 | -0,99% | 4,18 | 4 | 4 | 4 | 0 | 27.08.2026 12:41:03 |
| TSGAMES | TEN | 103,30 | 103 | 0,29% | 102,80 | 102,60 | 103,50 | 1657 | 171 | 31.08.2026 09:33:29 |
| CREEPYJAR | CRJ | 542 | 538 | 0,74% | 540 | 540 | 544 | 332 | 179 | 31.08.2026 09:35:19 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,72 | 10,62 | 0,94% | 10,74 | 10,64 | 10,72 | 1025 | 11 | 31.08.2026 09:25:40 |
| SELVITA | SLV | 26,95 | 27 | -0,19% | 26,50 | 26,95 | 26,95 | 296 | 8 | 31.08.2026 09:33:53 |
| GAMEOPS | GOP | 11,35 | 11 | 3,18% | 11,40 | 11,05 | 11,40 | 411 | 5 | 28.08.2026 14:44:12 |
| GAMFACTOR | GIF | 4,42 | 4,40 | 0,45% | 4,42 | 4,42 | 4,46 | 938 | 4 | 28.08.2026 15:38:11 |
| ALLEGRO | ALE | 45,16 | 45,35 | -0,43% | 44,90 | 44,76 | 45,30 | 177003 | 7 977 | 31.08.2026 09:36:05 |
| PCFGROUP | PCF | 3,85 | 3,81 | 1,05% | 3,81 | 3,78 | 3,92 | 37929 | 147 | 28.08.2026 16:48:47 |
| ANSWEAR | ANR | 20,20 | 20,50 | -1,46% | 20,20 | 20,20 | 20,20 | 2122 | 43 | 31.08.2026 09:30:49 |
| HUUUGE | HUG | 21 | 21,10 | -0,47% | 21 | 20,90 | 21,35 | 34755 | 728 | 28.08.2026 17:04:14 |
| DADELO | DAD | 82,30 | 82,80 | -0,60% | 82,70 | 82,30 | 82,80 | 2515 | 207 | 31.08.2026 09:32:47 |
| CAPTORTX | CTX | 70,80 | 71 | -0,28% | 70 | 68,30 | 70,80 | 587 | 41 | 31.08.2026 09:29:31 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 131,60 | 132,40 | -0,60% | 132,20 | 131,40 | 132,40 | 932 | 123 | 31.08.2026 09:35:37 |
| PEPCO | PCO | 42,84 | 43,20 | -0,83% | 43,39 | 42,67 | 43,06 | 37336 | 1 602 | 31.08.2026 09:34:24 |
| ONDE | OND | 8,98 | 8,99 | -0,11% | 8,88 | 8,88 | 8,99 | 1147 | 10 | 31.08.2026 09:32:32 |
| CAVATINA | CAV | 13,35 | 13,30 | 0,38% | 13,35 | 13,20 | 13,35 | 1022 | 14 | 28.08.2026 16:26:54 |
| POLTREG | PTG | 23,60 | 23,60 | --- | 23 | 23,60 | 23,60 | 341 | 8 | 31.08.2026 09:21:08 |
| BIGCHEESE | BCS | 4,40 | 4,40 | -0,11% | 4,47 | 4,38 | 4,46 | 3707 | 16 | 28.08.2026 15:48:25 |
| GREENX | GRX | 2,79 | 2,85 | -2,18% | 2,84 | 2,76 | 2,83 | 131052 | 367 | 31.08.2026 09:32:36 |
