WIG
Ostatnie notowanie z: 14.08.2026 11:34
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 152433,36 | 0,03% | 497 | 152383,42 | 152580,29 | 151926,74 | 152652,18 | 89 | 117 | 51 | 102511,99 | 154374,39 |
Stan na dzień 14.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,52 | 0,39% | 0,51 | 0,52 | 0,52 | 1272 | 1 | 14.08.2026 11:11:14 |
| ASSECOBS | ABS | 88,60 | 88,20 | 0,45% | 88,60 | 88 | 89,80 | 361 | 32 | 14.08.2026 11:32:46 |
| PZU | PZU | 72,44 | 72,14 | 0,42% | 72,38 | 71,94 | 72,58 | 233289 | 16 832 | 14.08.2026 11:35:18 |
| QUANTUM | QNT | 32 | 31 | 3,23% | 33,60 | 32 | 32 | 231 | 7 | 11.08.2026 09:11:48 |
| PRAGMAINK | PRI | 3,70 | 3,68 | 0,54% | 3,70 | 3,70 | 3,70 | 5 | 0 | 14.08.2026 09:27:10 |
| IMCOMPANY | IMC | 31 | 32 | -3,13% | 32,20 | 31 | 32,10 | 67 | 2 | 14.08.2026 11:26:56 |
| ONESANO | ONO | 0,54 | 0,56 | -3,56% | 0,56 | 0,54 | 0,54 | 2407 | 1 | 14.08.2026 09:19:40 |
| RAINBOW | RBW | 148,60 | 147 | 1,09% | 147,20 | 147,30 | 149,40 | 11097 | 1 645 | 14.08.2026 11:33:09 |
| HYDROTOR | HDR | 9,50 | 9,54 | -0,42% | 9,62 | 9,48 | 9,60 | 3365 | 32 | 14.08.2026 11:19:07 |
| HARPER | HRP | 5,20 | 5,14 | 1,17% | --- | 5,20 | 5,20 | --- | 0 | 14.08.2026 09:15:02 |
| DEBICA | DBC | 100,60 | 100,80 | -0,20% | 100,80 | 100,60 | 100,80 | 584 | 59 | 14.08.2026 11:18:19 |
| INTROL | INL | 8,36 | 8,36 | --- | --- | 8,36 | 8,36 | --- | 0 | 14.08.2026 09:00:34 |
| MCR | MCR | 15,05 | 15,20 | -0,99% | 15,15 | 15,05 | 15,15 | 467 | 7 | 13.08.2026 15:29:26 |
| MEXPOLSKA | MEX | 3,46 | 3,42 | 1,17% | 3,46 | 3,46 | 3,46 | 552 | 2 | 14.08.2026 09:14:54 |
| EUROTEL | ETL | 31,90 | 31,70 | 0,63% | 31,55 | 31,70 | 32 | 1370 | 44 | 14.08.2026 11:34:31 |
| 06MAGNA | 06N | 2,37 | 2,39 | -0,84% | 2,39 | 2,37 | 2,39 | 258 | 1 | 14.08.2026 10:22:05 |
| WAWEL | WWL | 714 | 714 | --- | 714 | 710 | 714 | 52 | 37 | 14.08.2026 11:30:50 |
| JSW | JSW | 28,70 | 28,85 | -0,52% | 29 | 28,40 | 28,95 | 84487 | 2 420 | 14.08.2026 11:31:52 |
| LIBET | LBT | 1,27 | 1,26 | 0,40% | 1,27 | 1,27 | 1,27 | 5479 | 7 | 13.08.2026 12:01:28 |
| PROTEKTOR | PRT | 1,12 | 1,13 | -0,35% | 1,13 | 1,12 | 1,12 | 2842 | 3 | 14.08.2026 11:01:47 |
| UNFOLD | UNF | 1,24 | 1,20 | 3,33% | 1,18 | 1,24 | 1,24 | 583 | 1 | 14.08.2026 11:32:44 |
| NEUCA | NEU | 772 | 784 | -1,53% | 781 | 771 | 778 | 430 | 333 | 14.08.2026 11:29:24 |
| ZUE | ZUE | 11,80 | 11,85 | -0,42% | 11,55 | 11,80 | 11,80 | 327 | 4 | 14.08.2026 11:12:24 |
| ENELMED | ENE | 20 | 19,50 | 2,56% | --- | 20 | 20 | --- | 0 | 14.08.2026 11:11:42 |
| ENERGOINS | ENI | 1,78 | 1,82 | -1,65% | 1,79 | 1,76 | 1,79 | 15102 | 27 | 13.08.2026 16:43:22 |
| KSGAGRO | KSG | 3,38 | 3,41 | -0,73% | 3,38 | 3,38 | 3,38 | 512 | 2 | 14.08.2026 11:18:19 |
| STALEXP | STX | 1,80 | 1,79 | 0,33% | 1,79 | 1,78 | 1,81 | 51173 | 92 | 14.08.2026 11:30:14 |
| MODIVO | MDV | 93,08 | 93,60 | -0,56% | 93,60 | 92,58 | 93,62 | 47655 | 4 435 | 14.08.2026 11:28:53 |
| NTCAPITAL | NTC | 0,64 | 0,64 | --- | 0,64 | 0,64 | 0,64 | 20 | 0 | 14.08.2026 09:27:46 |
| HANDLOWY | BHW | 122,80 | 122,80 | --- | 122,60 | 121,80 | 122,80 | 2936 | 359 | 14.08.2026 11:33:21 |
| 11BIT | 11B | 134,70 | 134,70 | --- | 134,70 | 134,30 | 135,90 | 2680 | 361 | 14.08.2026 11:35:13 |
| ACAUTOGAZ | ACG | 20,50 | 20,40 | 0,49% | 20,50 | 20,50 | 20,50 | 38 | 1 | 14.08.2026 09:10:17 |
| KCI | KCI | 0,92 | 0,90 | 2,46% | 0,92 | 0,90 | 0,92 | 1588 | 1 | 13.08.2026 16:10:02 |
| MILKILAND | MLK | 1,55 | 1,57 | -1,27% | --- | 1,55 | 1,55 | 700 | 1 | 14.08.2026 10:51:46 |
| ASSECOSEE | ASE | 78,30 | 79,50 | -1,51% | 77,80 | 76,90 | 78,30 | 1304 | 101 | 14.08.2026 11:23:01 |
| REMAK | RMK | 10,75 | 10,70 | 0,47% | 10,75 | 10,75 | 10,75 | 1 | 0 | 13.08.2026 09:00:00 |
| RANKPROGR | RNK | 4,94 | 4,94 | --- | 4,72 | 4,94 | 4,94 | 7 | 0 | 14.08.2026 09:27:18 |
| INSTALKRK | INK | 39 | 39,10 | -0,26% | 38,90 | 38,70 | 39 | 1470 | 57 | 14.08.2026 11:34:46 |
| MDIENERGIA | MDI | 2,43 | 2,46 | -1,22% | 2,47 | 2,40 | 2,56 | 93051 | 231 | 14.08.2026 11:34:33 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,28 | 5,34 | -1,12% | 5,30 | 5,28 | 5,28 | 40 | 0 | 13.08.2026 15:33:59 |
| MONNARI | MON | 5,36 | 5,46 | -1,83% | 5,46 | 5,36 | 5,44 | 3027 | 16 | 13.08.2026 15:05:15 |
| PMPG | PGM | 2,03 | 2,04 | -0,49% | --- | 2,03 | 2,03 | --- | 0 | 11.08.2026 13:27:04 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,56 | 0,58 | -3,79% | --- | 0,56 | 0,56 | 50 | 0 | 14.08.2026 10:19:34 |
| LPP | LPP | 21660 | 21620 | 0,19% | 21640 | 21480 | 21840 | 614 | 13 278 | 14.08.2026 11:33:53 |
| AILLERON | ALL | 15,62 | 15,70 | -0,51% | 15,72 | 15,50 | 15,62 | 397 | 6 | 14.08.2026 11:14:13 |
| HERKULES | HRS | 1,39 | 1,39 | --- | 1,39 | 1,36 | 1,39 | 10374 | 14 | 13.08.2026 15:56:51 |
| PGFGROUP | PGV | 0,47 | 0,47 | --- | 0,47 | 0,47 | 0,47 | 2411 | 1 | 14.08.2026 09:29:12 |
| TESGAS | TSG | 1,81 | 1,80 | 0,28% | 1,82 | 1,81 | 1,82 | 7061 | 13 | 14.08.2026 09:44:04 |
| CDPROJEKT | CDR | 260 | 261,20 | -0,46% | 263,60 | 258,10 | 262,90 | 48890 | 12 737 | 14.08.2026 11:35:24 |
| BIOTON | BIO | 3,84 | 3,84 | 0,13% | 3,79 | 3,79 | 3,84 | 4633 | 18 | 14.08.2026 11:16:52 |
| ENEA | ENA | 20,16 | 20,48 | -1,56% | 20,50 | 19,81 | 20,32 | 160734 | 3 216 | 14.08.2026 11:35:09 |
| BUDIMEX | BDX | 726 | 729 | -0,41% | 732,40 | 723 | 732 | 6917 | 5 019 | 14.08.2026 11:34:13 |
| DELKO | DEL | 5,85 | 5,85 | --- | 5,85 | 5,82 | 5,85 | 818 | 5 | 14.08.2026 11:25:57 |
| BNPPPL | BNP | 151,80 | 154,80 | -1,94% | 154,60 | 151,40 | 152,80 | 3444 | 524 | 14.08.2026 11:32:26 |
| MWTRADE | MWT | 2,48 | 2,48 | --- | 2,48 | 2,48 | 2,48 | 10 | 0 | 14.08.2026 10:45:36 |
| POLIMEXMS | PXM | 7,78 | 7,76 | 0,13% | 7,77 | 7,70 | 7,86 | 122907 | 955 | 14.08.2026 11:34:36 |
| MOSTALWAR | MSW | 3,40 | 3,50 | -2,86% | 3,55 | 3,40 | 3,55 | 3636 | 12 | 14.08.2026 10:14:48 |
| MOSTALZAB | MSZ | 6,40 | 6,35 | 0,79% | 6,40 | 6,32 | 6,40 | 3178 | 20 | 14.08.2026 11:29:36 |
| IFIRMA | IFI | 24,70 | 24,75 | -0,20% | 25,05 | 24,55 | 25 | 825 | 20 | 14.08.2026 11:33:08 |
| PATENTUS | PAT | 2,47 | 2,54 | -2,76% | 2,54 | 2,46 | 2,48 | 939 | 2 | 14.08.2026 10:48:52 |
| APATOR | APT | 28 | 28 | --- | 27,95 | 27,85 | 28 | 5656 | 158 | 14.08.2026 11:28:18 |
| KERNEL | KER | 19,46 | 19,46 | --- | 19,44 | 19,46 | 19,50 | 2025 | 39 | 14.08.2026 11:31:45 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21 | 21,20 | -0,94% | 21,40 | 21 | 21,40 | 368 | 8 | 14.08.2026 11:08:27 |
| GRUPAAZOTY | ATT | 20,50 | 20,72 | -1,06% | 21 | 20,44 | 20,84 | 76212 | 1 573 | 14.08.2026 11:35:08 |
| SELENAFM | SEL | 47,60 | 48,20 | -1,24% | 47,60 | 47,40 | 48,20 | 112641 | 5 351 | 14.08.2026 11:18:07 |
| RYVU | RVU | 16,96 | 17,08 | -0,70% | 17 | 16,84 | 16,98 | 2931 | 50 | 14.08.2026 11:28:35 |
| GRODNO | GRN | 17,60 | 17,80 | -1,12% | 17,80 | 17,50 | 17,80 | 2112 | 37 | 14.08.2026 11:23:07 |
| OPTEAM | OPM | 5,90 | 5,90 | --- | 5,75 | 5,75 | 5,95 | 1574 | 9 | 14.08.2026 10:15:09 |
| ORZBIALY | OBL | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 162 | 6 | 14.08.2026 11:22:20 |
| FABRITY | FAB | 25,90 | 26 | -0,38% | 26 | 25,80 | 26,10 | 545 | 14 | 13.08.2026 15:28:21 |
| LENA | LEN | 2,17 | 2,19 | -0,91% | 2,17 | 2,17 | 2,17 | 1983 | 4 | 14.08.2026 10:43:35 |
| MABION | MAB | 7,66 | 7,57 | 1,19% | 7,56 | 7,57 | 7,67 | 17032 | 130 | 14.08.2026 11:22:17 |
| SANOK | SNK | 22,50 | 22,30 | 0,90% | 22,50 | 22,30 | 22,50 | 1386 | 31 | 14.08.2026 11:16:40 |
| SNIEZKA | SKA | 83,60 | 83,60 | --- | 83,60 | 83,40 | 83,60 | 21 | 2 | 14.08.2026 11:29:54 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,60 | 3,60 | --- | 3,60 | 3,60 | 3,60 | 100 | 0 | 04.08.2026 11:07:43 |
| ORANGEPL | OPL | 14,84 | 14,38 | 3,16% | 14,40 | 14,39 | 14,88 | 319241 | 4 679 | 14.08.2026 11:34:29 |
| VINDEXUS | VIN | 14,85 | 14,70 | 1,02% | 14,65 | 14,65 | 14,85 | 2935 | 43 | 13.08.2026 16:24:13 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 132,35 | 131 | 1,03% | 131 | 130,80 | 132,80 | 57206 | 7 552 | 14.08.2026 11:34:46 |
| MOSTALPLC | MSP | 12,95 | 12,55 | 3,19% | 12,85 | 12,95 | 13 | 838 | 11 | 13.08.2026 12:27:05 |
| MBANK | MBK | 1408,50 | 1405,50 | 0,21% | 1422,50 | 1390,50 | 1411,50 | 2065 | 2 895 | 14.08.2026 11:34:05 |
| EDINVEST | EDI | 8,26 | 8,20 | 0,73% | 8,30 | 8,06 | 8,30 | 1988 | 16 | 13.08.2026 16:11:21 |
| CELTIC | CPD | 1,24 | 1,18 | 5,08% | 1,24 | 1,20 | 1,24 | 1194 | 1 | 13.08.2026 16:28:09 |
| SYGNITY | SGN | 72,20 | 72,10 | 0,14% | 72,40 | 71,90 | 72,40 | 49371 | 3 560 | 14.08.2026 11:35:13 |
| DECORA | DCR | 76 | 75,20 | 1,06% | 75,80 | 74,60 | 76 | 1083 | 82 | 14.08.2026 11:11:23 |
| ECBSA | ECB | 20,20 | 19,74 | 2,33% | 19,74 | 19,92 | 20,25 | 308 | 6 | 14.08.2026 11:04:43 |
| ULMA | ULM | 52 | 52 | --- | --- | 52 | 52 | 2 | 0 | 14.08.2026 09:08:49 |
| ABPL | ABE | 146 | 149 | -2,01% | 148,80 | 145,40 | 148,60 | 1932 | 283 | 14.08.2026 11:25:25 |
| AMBRA | AMB | 18,50 | 18,40 | 0,54% | 18,50 | 18,42 | 18,50 | 883 | 16 | 14.08.2026 10:23:08 |
| LESS | LES | 0,24 | 0,24 | -1,23% | 0,24 | 0,24 | 0,24 | 1002 | 0 | 14.08.2026 09:37:49 |
| MUZA | MZA | 8,70 | 8,70 | --- | 8,70 | 8,70 | 8,70 | 55 | 0 | 13.08.2026 14:26:24 |
| WASKO | WAS | 6,04 | 5,84 | 3,42% | 5,84 | 5,86 | 6,12 | 31495 | 188 | 14.08.2026 11:22:37 |
| EUROCASH | EUR | 4,97 | 4,98 | -0,08% | 4,99 | 4,97 | 5 | 82015 | 410 | 14.08.2026 11:32:58 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,34 | 0,34 | 1,03% | 0,34 | 0,34 | 0,34 | 16952 | 6 | 14.08.2026 09:24:17 |
| GPW | GPW | 102,10 | 101,50 | 0,59% | 102,10 | 100,70 | 102,40 | 27558 | 2 800 | 14.08.2026 11:35:03 |
| BORYSZEW | BRS | 5,12 | 5,04 | 1,59% | 5,07 | 5,05 | 5,12 | 75650 | 385 | 14.08.2026 11:33:24 |
| KGHM | KGH | 349,40 | 355,80 | -1,80% | 353,50 | 346,30 | 352,70 | 127278 | 44 479 | 14.08.2026 11:35:16 |
| IMMOBILE | GKI | 4,90 | 4,91 | -0,20% | 4,90 | 4,90 | 4,93 | 11916 | 58 | 13.08.2026 15:47:25 |
| SYNEKTIK | SNT | 360,80 | 362 | -0,33% | 364 | 358,80 | 362,80 | 8444 | 3 040 | 14.08.2026 11:35:20 |
| SONEL | SON | 13,50 | 13,45 | 0,37% | 13,55 | 13,50 | 13,50 | 407 | 5 | 14.08.2026 10:36:39 |
| COGNOR | COG | 6,56 | 6,61 | -0,83% | 6,63 | 6,48 | 6,60 | 110684 | 723 | 14.08.2026 11:34:11 |
| SECOGROUP | SWG | 37,20 | 37,20 | --- | 37,20 | 37,20 | 37,20 | 32 | 1 | 14.08.2026 10:56:25 |
| TATRY | TMR | 77 | 74 | 4,05% | 75,50 | 76 | 77 | 14 | 1 | 13.08.2026 14:43:09 |
| SOPHARMA | SPH | 7,68 | 7,68 | --- | 7,68 | 7,68 | 7,68 | 46 | 0 | 11.08.2026 15:10:04 |
| EUROHOLD | EHG | 4,34 | 4,80 | -9,58% | 4,34 | 4,34 | 4,34 | 60 | 0 | 13.08.2026 11:31:38 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,08 | 3,18 | -3,14% | 3,23 | 3,07 | 3,14 | 269 | 1 | 14.08.2026 10:52:04 |
| ASSECOPOL | ACP | 226,70 | 224,70 | 0,89% | 225,90 | 225 | 227,90 | 26080 | 5 910 | 14.08.2026 11:35:25 |
| COMP | CMP | 98,60 | 98,40 | 0,20% | 97,40 | 98,30 | 98,80 | 658 | 65 | 14.08.2026 11:24:22 |
| DOMDEV | DOM | 257 | 259 | -0,77% | 258,50 | 256 | 257,50 | 878 | 225 | 14.08.2026 11:23:56 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,10 | 20 | 0,50% | 20 | 20 | 20,10 | 481 | 10 | 14.08.2026 10:28:29 |
| DIGITANET | DIG | 302 | 307,60 | -1,82% | 309 | 300,80 | 306 | 1560 | 474 | 14.08.2026 11:34:14 |
| VOXEL | VOX | 127,60 | 129,60 | -1,54% | 129,40 | 127,60 | 129,40 | 545 | 70 | 14.08.2026 11:12:43 |
| PKOBP | PKO | 110,52 | 109,42 | 1,01% | 109,98 | 109,52 | 110,92 | 452544 | 49 869 | 14.08.2026 11:35:26 |
| PROCHEM | PRM | 21,10 | 21,80 | -3,21% | 21,90 | 21,10 | 21,80 | 202 | 4 | 13.08.2026 13:27:42 |
| SILVANO | SFG | 4,70 | 4,99 | -5,81% | 4,89 | 4,70 | 4,89 | 57 | 0 | 13.08.2026 14:01:27 |
| COALENERG | CLE | 1,86 | 1,87 | -0,05% | 1,87 | 1,83 | 1,88 | 23233 | 43 | 14.08.2026 11:34:49 |
| IZOSTAL | IZS | 3,14 | 3,12 | 0,64% | 3,12 | 3,12 | 3,15 | 34629 | 109 | 14.08.2026 11:17:26 |
| MBWS | MBW | 12 | 12 | --- | --- | 12 | 12 | 10 | 0 | 10.08.2026 09:01:23 |
| MIRBUD | MRB | 13,16 | 13,22 | -0,45% | 13,16 | 13,10 | 13,28 | 34611 | 456 | 14.08.2026 11:30:02 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,44 | 1,47 | -2,04% | 1,51 | 1,44 | 1,51 | 13205 | 19 | 14.08.2026 10:13:03 |
| GETIN | GTN | 0,37 | 0,38 | -1,84% | 0,39 | 0,36 | 0,39 | 73482 | 28 | 14.08.2026 11:30:49 |
| MAKARONPL | MAK | 25,15 | 25,30 | -0,59% | 25,25 | 25,15 | 25,30 | 1115 | 28 | 14.08.2026 11:31:34 |
| ESOTIQ | EAH | 36,30 | 36,10 | 0,55% | 36,10 | 36 | 36,30 | 968 | 35 | 14.08.2026 11:35:09 |
| FERRO | FRO | 34,20 | 34 | 0,59% | 34,30 | 34,20 | 34,40 | 1914 | 66 | 14.08.2026 11:04:14 |
| PEP | PEP | 53,80 | 58,50 | -8,03% | 55,50 | 52,70 | 55,90 | 57871 | 3 136 | 14.08.2026 11:34:07 |
| MEDICALG | MDG | 26,70 | 26,85 | -0,56% | 26,95 | 26,40 | 26,80 | 8386 | 223 | 14.08.2026 11:35:21 |
| NTTSYSTEM | NTT | 15,20 | 15,25 | -0,33% | 15,45 | 15,15 | 15,45 | 2357 | 36 | 14.08.2026 11:35:26 |
| PKNORLEN | PKN | 150,98 | 151,04 | -0,04% | 152 | 150,90 | 153,88 | 279972 | 42 678 | 14.08.2026 11:35:16 |
| ODLEWNIE | ODL | 19,95 | 19,70 | 1,27% | 19,95 | 19,70 | 20 | 1772 | 35 | 14.08.2026 11:17:31 |
| UNIBEP | UNI | 13,40 | 13,44 | -0,30% | 13,44 | 13,38 | 13,40 | 1592 | 21 | 14.08.2026 11:25:56 |
| UNIMOT | UNT | 171 | 170 | 0,59% | 170,80 | 170 | 171,20 | 595 | 102 | 14.08.2026 11:33:54 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 45173 | 26 | 14.08.2026 11:20:13 |
| POLICE | PCE | 7,34 | 7,30 | 0,55% | 7,34 | 7,34 | 7,34 | 191 | 1 | 14.08.2026 11:29:04 |
| TRAKCJA | TRK | 3,76 | 3,86 | -2,59% | 3,88 | 3,76 | 3,87 | 47289 | 181 | 14.08.2026 11:33:44 |
| TRANSPOL | TRN | 14,75 | 14,90 | -1,01% | 14,85 | 14,75 | 15 | 24136 | 358 | 14.08.2026 11:12:59 |
| VRG | VRG | 5,46 | 5,62 | -2,85% | 5,58 | 5,46 | 5,60 | 21549 | 119 | 14.08.2026 11:02:09 |
| TOYA | TOA | 9,43 | 9,41 | 0,21% | 9,40 | 9,40 | 9,43 | 13022 | 122 | 14.08.2026 11:27:45 |
| WIELTON | WLT | 5,01 | 5,04 | -0,60% | 5 | 5,01 | 5,04 | 2653 | 13 | 14.08.2026 11:23:56 |
| RAWLPLUG | RWL | 14 | 14 | --- | 13,90 | 14 | 14 | 38 | 1 | 14.08.2026 10:12:21 |
| KRKA | KRK | 1110 | 1120 | -0,89% | 1120 | 1110 | 1120 | 4 | 4 | 14.08.2026 11:31:57 |
| ATREM | ATR | 59,40 | 59,40 | --- | 59,40 | 58,80 | 59,80 | 3634 | 215 | 14.08.2026 11:34:04 |
| BOWIM | BOW | 9,26 | 9,26 | --- | 9,24 | 9,02 | 9,26 | 3191 | 29 | 14.08.2026 11:33:57 |
| AGORA | AGO | 8,72 | 8,68 | 0,46% | 8,68 | 8,56 | 8,72 | 18194 | 158 | 14.08.2026 11:31:45 |
| AMICA | AMC | 49,70 | 50 | -0,60% | 49,75 | 49,70 | 50,10 | 1012 | 50 | 14.08.2026 11:20:27 |
| LUBAWA | LBW | 11,44 | 11,46 | -0,17% | 11,48 | 11,43 | 11,59 | 114827 | 1 321 | 14.08.2026 11:28:38 |
| STALPROFI | STF | 10,10 | 10,10 | --- | 10,15 | 10 | 10,10 | 6815 | 68 | 14.08.2026 11:31:38 |
| MCI | MCI | 28,80 | 28,70 | 0,35% | 28,80 | 28,80 | 29 | 3059 | 88 | 14.08.2026 11:23:16 |
| QUERCUS | QRS | 14,08 | 13,84 | 1,73% | 14,20 | 13,82 | 14,38 | 122401 | 1 732 | 14.08.2026 11:31:08 |
| PJPMAKRUM | PJP | 24,40 | 24 | 1,67% | 24,50 | 24,40 | 24,50 | 297 | 7 | 14.08.2026 09:20:02 |
| DEVELIA | DVL | 10,66 | 10,68 | -0,19% | 10,70 | 10,62 | 10,70 | 22252 | 237 | 14.08.2026 11:34:09 |
| AGROTON | AGT | 4,56 | 4,57 | -0,22% | 4,58 | 4,56 | 4,58 | 1325 | 6 | 14.08.2026 10:10:08 |
| RELPOL | RLP | 6,10 | 6,10 | --- | 6,08 | 5,98 | 6,10 | 2098 | 13 | 14.08.2026 11:13:13 |
| INTERCARS | CAR | 977 | 992 | -1,51% | 986 | 971 | 986 | 1255 | 1 227 | 14.08.2026 11:35:11 |
| IMS | IMS | 2,51 | 2,49 | 0,80% | 2,51 | 2,51 | 2,51 | 101 | 0 | 14.08.2026 10:58:25 |
| 3RGAMES | 3RG | 0,73 | 0,73 | 0,55% | 0,74 | 0,73 | 0,73 | 5269 | 4 | 14.08.2026 10:51:28 |
| FORTE | FTE | 16,45 | 16,30 | 0,92% | 16,45 | 16,45 | 16,45 | 280 | 5 | 14.08.2026 10:53:36 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,20 | 18,20 | --- | 18,20 | 18,20 | 18,20 | 6 | 0 | 14.08.2026 09:07:52 |
| VIVID | VVD | 0,56 | 0,57 | -1,94% | 0,56 | 0,56 | 0,56 | 5809 | 3 | 14.08.2026 11:25:20 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,73 | 2,76 | -1,09% | 2,73 | 2,63 | 2,79 | 29138 | 79 | 13.08.2026 15:29:18 |
| CIGAMES | CIG | 2,62 | 2,64 | -0,95% | 2,66 | 2,62 | 2,66 | 35332 | 93 | 14.08.2026 11:34:14 |
| ARCTIC | ATC | 6,80 | 6,61 | 2,87% | 6,68 | 6,69 | 6,84 | 26030 | 176 | 14.08.2026 11:28:08 |
| ATENDE | ATD | 4,08 | 4,07 | 0,25% | 4 | 4 | 4,09 | 17278 | 70 | 14.08.2026 11:34:30 |
| MILLENNIUM | MIL | 20,79 | 20,91 | -0,57% | 20,85 | 20,60 | 20,84 | 80171 | 1 661 | 14.08.2026 11:34:35 |
| SATIS | STS | 0,22 | 0,22 | 1,85% | 0,22 | 0,22 | 0,22 | 6006 | 2 | 13.08.2026 11:06:18 |
| VIRTUS | GVT | 1,28 | 1,29 | -0,93% | 1,29 | 1,27 | 1,28 | 9378 | 12 | 14.08.2026 11:26:45 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 14.08.2026 11:23:01 |
| MANGATA | MGT | 62,60 | 61,20 | 2,29% | 62,20 | 62 | 62,60 | 88 | 5 | 14.08.2026 11:21:32 |
| FASING | FSG | 14,60 | 14,30 | 2,10% | 14,60 | 14,60 | 14,60 | 122 | 2 | 14.08.2026 11:28:34 |
| SKYLINE | SKL | 1,40 | 1,40 | --- | 1,40 | 1,40 | 1,40 | 800 | 1 | 12.08.2026 14:51:36 |
| ROPCZYCE | RPC | 25,50 | 26,50 | -3,77% | 26,20 | 24,90 | 26,10 | 1865 | 47 | 14.08.2026 11:34:41 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,80 | 17,90 | -0,56% | 17,95 | 17,80 | 17,95 | 387 | 7 | 13.08.2026 13:13:31 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,28 | -1,45% | 0,27 | 0,27 | 0,27 | 4100 | 4 | 12.08.2026 15:05:07 |
| KINOPOL | KPL | 19,55 | 19,45 | 0,51% | 19,60 | 19,45 | 19,55 | 4948 | 97 | 14.08.2026 11:34:04 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,80 | 9 | -2,22% | 9,03 | 8,58 | 9,04 | 6854870 | 59 578 | 14.08.2026 11:35:16 |
| VOTUM | VOT | 44,25 | 44,35 | -0,23% | 44,35 | 44,20 | 44,35 | 1653 | 73 | 14.08.2026 11:29:21 |
| PEKAO | PEO | 255,80 | 255 | 0,31% | 255 | 254 | 257 | 86644 | 22 131 | 14.08.2026 11:34:46 |
| WIKANA | WIK | 9,30 | 9,15 | 1,64% | 9,30 | 9 | 9,30 | 24 | 0 | 12.08.2026 16:20:19 |
| DATAWALK | DAT | 129,40 | 136,60 | -5,27% | 132,80 | 127,20 | 131,80 | 14291 | 1 852 | 14.08.2026 11:27:38 |
| CYFRPLSAT | CPS | 17,29 | 17,48 | -1,09% | 17,48 | 17,22 | 17,51 | 215879 | 3 752 | 14.08.2026 11:33:05 |
| ATMGRUPA | ATG | 3,66 | 3,66 | --- | 3,66 | 3,64 | 3,67 | 29042 | 106 | 14.08.2026 11:32:33 |
| BUMECH | BMC | 16,03 | 16 | 0,19% | 16,10 | 15,98 | 16,21 | 9878 | 158 | 14.08.2026 11:28:07 |
| ACTION | ACT | 45,60 | 46 | -0,87% | 46,05 | 45,50 | 46 | 1496 | 68 | 14.08.2026 11:32:21 |
| ZEPAK | ZEP | 18,30 | 18,32 | -0,11% | 18,38 | 18,30 | 18,40 | 1075 | 20 | 14.08.2026 11:31:04 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,30 | 1,30 | -0,38% | 1,30 | 1,30 | 1,31 | 21580 | 28 | 14.08.2026 11:23:32 |
| SNTVERSE | SVE | 2,95 | 2,96 | -0,17% | 2,95 | 2,95 | 2,96 | 4088 | 12 | 14.08.2026 11:18:47 |
| WARIMPEX | WXF | 2,24 | 2,22 | 0,90% | 2,22 | 2,22 | 2,30 | 10472 | 24 | 13.08.2026 15:22:28 |
| ASBIS | ASB | 132 | 131,70 | 0,23% | 132,80 | 130 | 132,90 | 63784 | 8 387 | 14.08.2026 11:35:23 |
| AIGAMES | ALG | 0,78 | 0,78 | --- | 0,75 | 0,78 | 0,78 | 12 | 0 | 14.08.2026 10:03:36 |
| CEZ | CEZ | 244 | 243 | 0,41% | 244 | 242,80 | 244 | 34 | 8 | 13.08.2026 13:23:31 |
| INGBSK | ING | 445 | 445 | --- | 446,60 | 441,80 | 445,80 | 3061 | 1 358 | 14.08.2026 11:35:20 |
| SEKO | SEK | 12,70 | 13 | -2,31% | 13 | 12,70 | 13 | 2163 | 28 | 14.08.2026 11:22:53 |
| ASTARTA | AST | 43,30 | 43,60 | -0,69% | 43,30 | 43,30 | 43,60 | 2048 | 89 | 14.08.2026 11:33:05 |
| SANWIL | SNW | 1,81 | 1,84 | -1,90% | 1,82 | 1,81 | 1,82 | 13425 | 24 | 14.08.2026 11:17:03 |
| HELIO | HEL | 54 | 54 | --- | 54 | 54 | 54 | 150 | 8 | 14.08.2026 10:21:31 |
| INPRO | INP | 7,65 | 7,55 | 1,32% | 7,70 | 7,65 | 7,65 | 13 | 0 | 14.08.2026 10:51:04 |
| MENNICA | MNC | 41,70 | 41,90 | -0,48% | 41,90 | 41,20 | 41,90 | 1070 | 44 | 14.08.2026 11:23:32 |
| PEPEES | PPS | 0,74 | 0,76 | -2,37% | 0,76 | 0,74 | 0,75 | 2675 | 2 | 14.08.2026 10:37:20 |
| PGE | PGE | 10,64 | 10,95 | -2,79% | 11,06 | 10,50 | 10,91 | 1501624 | 15 958 | 14.08.2026 11:34:50 |
| ERG | ERG | 44 | 44 | --- | 44 | 44 | 44 | 10 | 0 | 14.08.2026 11:02:35 |
| KETY | KTY | 1284 | 1280 | 0,31% | 1290 | 1279 | 1291 | 3419 | 4 389 | 14.08.2026 11:34:21 |
| KPPD | KPD | 21,80 | 21,40 | 1,87% | 21,40 | 21,40 | 21,80 | 370 | 8 | 12.08.2026 12:26:51 |
| LSISOFT | LSI | 54,40 | 54,40 | --- | 55,20 | 54,40 | 55 | 83 | 5 | 14.08.2026 11:29:19 |
| ERBUD | ERB | 22,35 | 22,25 | 0,45% | 22,30 | 22,15 | 22,40 | 1785 | 40 | 14.08.2026 11:30:47 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,43 | 3,50 | -2,00% | 3,51 | 3,42 | 3,50 | 3553 | 12 | 14.08.2026 11:04:10 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,88 | 4,88 | --- | 4,88 | 4,88 | 4,88 | 75 | 0 | 14.08.2026 11:17:27 |
| ALTA | AAT | 1,80 | 1,90 | -4,75% | 1,90 | 1,80 | 1,80 | 1639 | 3 | 13.08.2026 14:04:15 |
| COMPERIA | CPL | 5,85 | 6 | -2,50% | 5,95 | 5,85 | 6 | 1145 | 7 | 13.08.2026 14:51:20 |
| ZREMB | ZRE | 9,03 | 9,10 | -0,77% | 9,01 | 9,01 | 9,10 | 1293 | 12 | 14.08.2026 11:17:28 |
| ELEKTROTI | ELT | 70 | 67,30 | 4,01% | 68,10 | 67,80 | 70 | 13831 | 956 | 14.08.2026 11:33:45 |
| PHN | PHN | 9,28 | 9,30 | -0,22% | 9,28 | 9,28 | 9,28 | 10 | 0 | 14.08.2026 09:09:03 |
| ASMGROUP | ASM | 0,20 | 0,19 | 4,19% | 0,19 | 0,19 | 0,22 | 885266 | 179 | 14.08.2026 11:29:32 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 15,55 | 16,20 | -4,01% | 16,20 | 15,55 | 15,60 | 415 | 6 | 14.08.2026 10:18:14 |
| PHOTON | PEN | 1,22 | 1,24 | -1,61% | 1,26 | 1,22 | 1,22 | 6603 | 8 | 14.08.2026 11:13:08 |
| APSENERGY | APE | 5,72 | 5,74 | -0,35% | 5,60 | 5,62 | 5,74 | 1750 | 10 | 14.08.2026 10:35:44 |
| OTLOG | OTS | 15,82 | 16,20 | -2,35% | 15,86 | 15,82 | 16,20 | 330 | 5 | 14.08.2026 10:47:08 |
| MLPGROUP | MLG | 108 | 107 | 0,93% | 108,50 | 107,50 | 108 | 64 | 7 | 14.08.2026 11:17:35 |
| PKPCARGO | PKP | 10,55 | 10,63 | -0,75% | 10,64 | 10,52 | 10,78 | 36091 | 382 | 14.08.2026 11:34:10 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 94,50 | 95,80 | -1,36% | 95,80 | 94,40 | 95,20 | 3950 | 375 | 14.08.2026 11:29:51 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 34,20 | 34,50 | -0,87% | 34,70 | 34,20 | 34,80 | 419 | 14 | 14.08.2026 10:45:10 |
| MERCATOR | MRC | 54,70 | 55,40 | -1,26% | 55,40 | 54,70 | 55,40 | 1100 | 60 | 14.08.2026 10:59:28 |
| TEXT | TXT | 53,95 | 53,85 | 0,19% | 53,80 | 53,60 | 54,30 | 13368 | 720 | 14.08.2026 11:32:24 |
| PCCROKITA | PCR | 67 | 67 | --- | 67,40 | 67 | 67,30 | 531 | 36 | 14.08.2026 11:35:15 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,60 | 3,49 | 3,15% | 3,53 | 3,53 | 3,60 | 11000 | 39 | 12.08.2026 13:47:35 |
| TORPOL | TOR | 68,20 | 67 | 1,79% | 67,10 | 67,50 | 68,70 | 11650 | 796 | 14.08.2026 11:30:57 |
| POLWAX | PWX | 1 | 1 | 0,50% | 1 | 1 | 1 | 9966 | 10 | 13.08.2026 15:26:25 |
| SKARBIEC | SKH | 35 | 34,80 | 0,57% | 34,60 | 35 | 35,20 | 649 | 23 | 14.08.2026 11:28:49 |
| VIGOPHOTN | VGO | 495 | 493 | 0,41% | 495 | 493 | 495 | 228 | 113 | 14.08.2026 11:22:48 |
| NEXITY | NXG | 0,94 | 0,88 | 6,82% | 0,83 | 0,87 | 0,95 | 6414 | 6 | 14.08.2026 10:46:54 |
| SANTANDER | SAN | 56,50 | 55,29 | 2,19% | 56,80 | 56,50 | 56,84 | 78 | 4 | 13.08.2026 15:56:51 |
| CDRL | CDL | 12,50 | 12,60 | -0,79% | 12,60 | 12,50 | 12,60 | 19 | 0 | 14.08.2026 11:28:57 |
| AIRWAY | AWM | 0,27 | 0,27 | -1,30% | 0,27 | 0,27 | 0,27 | 21145 | 6 | 14.08.2026 10:55:20 |
| DEKPOL | DEK | 73,80 | 74 | -0,27% | 73,60 | 72,20 | 73,80 | 503 | 37 | 14.08.2026 11:26:33 |
| BIOPLANET | BIP | 28,60 | 29,50 | -3,05% | 29 | 28,60 | 29 | 797 | 23 | 12.08.2026 16:15:22 |
| WIRTUALNA | WPL | 64,30 | 64,60 | -0,46% | 63,80 | 64,20 | 65 | 2171 | 140 | 14.08.2026 11:05:51 |
| ADIUVO | ADV | 0,47 | 0,47 | --- | 0,47 | 0,45 | 0,47 | 2199 | 1 | 13.08.2026 16:41:06 |
| PEKABEX | PBX | 9,23 | 9,30 | -0,75% | 9,44 | 9,22 | 9,44 | 7915 | 73 | 14.08.2026 11:24:51 |
| ATAL | 1AT | 57 | 57 | --- | 57,10 | 56,90 | 57,30 | 2677 | 153 | 14.08.2026 11:35:08 |
| WITTCHEN | WTN | 14,79 | 14,80 | -0,07% | 14,66 | 14,79 | 14,85 | 1877 | 28 | 14.08.2026 11:22:48 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23,50 | 23,80 | -1,26% | 23,80 | 22,70 | 23,50 | 377 | 9 | 13.08.2026 16:21:15 |
| KRVITAMIN | KVT | 13,10 | 12,80 | 2,34% | --- | 13,10 | 13,10 | 38 | 0 | 13.08.2026 09:23:33 |
| ENTER | ENT | 53,20 | 54 | -1,48% | 54 | 52,50 | 54,20 | 4539 | 242 | 14.08.2026 11:33:00 |
| KGL | KGL | 11,10 | 11,10 | --- | 11,10 | 11 | 11,10 | 130 | 1 | 13.08.2026 16:17:09 |
| XTB | XTB | 174,14 | 172 | 1,24% | 173,64 | 173,20 | 177 | 148451 | 25 950 | 14.08.2026 11:35:23 |
| ARCHICOM | ARH | 53,20 | 53 | 0,38% | 54,20 | 53,20 | 53,40 | 410 | 22 | 14.08.2026 10:21:25 |
| AUTOPARTN | APR | 30,60 | 30,90 | -0,97% | 30,90 | 30,50 | 31 | 53628 | 1 652 | 14.08.2026 11:33:25 |
| PLAZACNTR | PLZ | 1,27 | 1,30 | -2,00% | 1,30 | 1,27 | 1,32 | 4407 | 6 | 13.08.2026 15:58:54 |
| TOWERINVT | TOW | 1,60 | 1,64 | -2,32% | 1,60 | 1,60 | 1,60 | 2000 | 3 | 14.08.2026 11:05:54 |
| PLAYWAY | PLW | 246 | 255,50 | -3,72% | 251,50 | 245 | 248 | 3616 | 897 | 14.08.2026 11:17:07 |
| TBULL | TBL | 1,55 | 1,50 | 3,33% | 1,36 | 1,55 | 1,55 | 540 | 1 | 10.08.2026 15:05:04 |
| ARTIFEX | ART | 20,50 | 20,80 | -1,44% | 21,20 | 20,50 | 21 | 13947 | 288 | 14.08.2026 11:34:48 |
| CLNPHARMA | CLN | 20,90 | 20,90 | --- | 20,90 | 20,65 | 21 | 2338 | 49 | 14.08.2026 11:13:34 |
| DINOPL | DNP | 32,90 | 32,71 | 0,58% | 32,80 | 32,41 | 32,94 | 922547 | 30 187 | 14.08.2026 11:35:15 |
| MAXCOM | MXC | 5,72 | 5,78 | -1,04% | 5,72 | 5,72 | 5,72 | 24 | 0 | 13.08.2026 13:24:25 |
| XTPL | XTP | 72,30 | 72,20 | 0,14% | 72,50 | 72 | 73 | 306 | 22 | 14.08.2026 11:32:35 |
| MOL | MOL | 58,50 | 57,65 | 1,47% | 58,50 | 58 | 58,50 | 1018 | 59 | 14.08.2026 11:34:54 |
| MARVIPOL | MVP | 8,44 | 8,40 | 0,48% | 8,40 | 8,36 | 8,44 | 386 | 3 | 14.08.2026 11:30:24 |
| NANOGROUP | NNG | 2,44 | 2,40 | 1,46% | 2,38 | 2,38 | 2,44 | 2885 | 7 | 14.08.2026 11:08:03 |
| CYBERFLKS | CBF | 194,90 | 195,80 | -0,46% | 195,60 | 193,80 | 196 | 5133 | 1 001 | 14.08.2026 11:34:33 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,15 | 13,90 | 1,80% | 14,05 | 14,05 | 14,15 | 507 | 7 | 14.08.2026 11:20:21 |
| MEDINICE | ICE | 73,50 | 73,80 | -0,41% | 74 | 72,90 | 75 | 7885 | 581 | 14.08.2026 11:34:35 |
| MULTIQURE | MQR | 3,06 | 2,98 | 2,86% | 2,95 | 2,94 | 3,06 | 56207 | 168 | 14.08.2026 11:34:50 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,62 | 5,70 | -1,40% | --- | 5,62 | 5,62 | 2 | 0 | 14.08.2026 09:21:35 |
| NOVATURAS | NTU | 5,16 | 5,68 | -9,15% | 4,98 | 4,98 | 5,16 | 80 | 0 | 06.08.2026 15:42:49 |
| MOLECURE | MOC | 6,18 | 6,06 | 1,98% | 6,20 | 6,07 | 6,20 | 15346 | 95 | 14.08.2026 11:33:12 |
| MLSYSTEM | MLS | 14,66 | 14,52 | 0,96% | 14,66 | 14,52 | 14,66 | 1601 | 23 | 14.08.2026 10:53:13 |
| SILVAIR-REGS | SVRS | 4,12 | 4,12 | --- | 4,12 | 4,12 | 4,16 | 342 | 1 | 13.08.2026 13:28:31 |
| TSGAMES | TEN | 104,70 | 104,90 | -0,19% | 104,70 | 104,50 | 105,30 | 3042 | 319 | 14.08.2026 11:33:21 |
| CREEPYJAR | CRJ | 524 | 510 | 2,75% | 500 | 508 | 524 | 1726 | 882 | 14.08.2026 11:35:03 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,32 | 11,24 | 0,71% | 11,26 | 11,20 | 11,48 | 67508 | 759 | 14.08.2026 11:28:32 |
| SELVITA | SLV | 28,60 | 28,70 | -0,35% | 29 | 28,40 | 28,95 | 2848 | 82 | 14.08.2026 11:30:51 |
| GAMEOPS | GOP | 11,20 | 11,35 | -1,32% | 11,45 | 11,20 | 11,20 | 1857 | 21 | 14.08.2026 10:35:07 |
| GAMFACTOR | GIF | 4,48 | 4,48 | -0,11% | 4,49 | 4,48 | 4,48 | 122 | 1 | 14.08.2026 09:38:06 |
| ALLEGRO | ALE | 46,74 | 46,41 | 0,71% | 45,50 | 46,37 | 46,94 | 603114 | 28 048 | 14.08.2026 11:35:18 |
| PCFGROUP | PCF | 3,63 | 3,67 | -1,09% | 3,61 | 3,63 | 3,65 | 427 | 2 | 14.08.2026 11:34:40 |
| ANSWEAR | ANR | 22,50 | 22,15 | 1,58% | 22,20 | 22 | 22,50 | 4635 | 103 | 14.08.2026 11:23:31 |
| HUUUGE | HUG | 22,20 | 22,15 | 0,23% | 22,15 | 22,10 | 22,20 | 361 | 8 | 14.08.2026 11:34:55 |
| DADELO | DAD | 81,90 | 82,60 | -0,85% | 82,70 | 81,50 | 82,50 | 2006 | 164 | 14.08.2026 11:32:20 |
| CAPTORTX | CTX | 72,40 | 72 | 0,56% | 72 | 72,20 | 72,40 | 377 | 27 | 14.08.2026 11:33:17 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 135,40 | 135 | 0,30% | 134 | 133,60 | 135,60 | 2487 | 335 | 14.08.2026 11:31:33 |
| PEPCO | PCO | 44,35 | 44,72 | -0,83% | 44,72 | 43,98 | 44,80 | 241716 | 10 714 | 14.08.2026 11:35:23 |
| ONDE | OND | 9,11 | 9,26 | -1,62% | 9,22 | 9,11 | 9,21 | 4060 | 37 | 14.08.2026 11:24:50 |
| CAVATINA | CAV | 12,80 | 12,70 | 0,79% | 12,80 | 12,80 | 12,80 | 594 | 8 | 13.08.2026 15:29:03 |
| POLTREG | PTG | 26,90 | 26,90 | --- | 26,50 | 26,30 | 27 | 1140 | 31 | 14.08.2026 11:30:25 |
| BIGCHEESE | BCS | 4,80 | 4,83 | -0,62% | 4,84 | 4,74 | 4,92 | 18161 | 88 | 13.08.2026 15:01:37 |
| GREENX | GRX | 2,61 | 2,64 | -0,98% | 2,64 | 2,61 | 2,64 | 76765 | 201 | 14.08.2026 11:15:24 |
