WIG
Ostatnie notowanie z: 18.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 154992,96 | -0,62% | 5 749 | 155959,97 | 156703,61 | 154392,41 | 156506,92 | 85 | 154 | 42 | 104475,60 | 156789,04 |
Stan na dzień 19.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,55 | 0,55 | -0,37% | 0,54 | 0,53 | 0,55 | 31097 | 17 | 18.09.2026 15:39:28 |
| ASSECOBS | ABS | 82,40 | 82,80 | -0,48% | 83 | 82,40 | 84,60 | 1684 | 140 | 18.09.2026 16:27:01 |
| PZU | PZU | 72,44 | 73,92 | -2,00% | 73,80 | 72,14 | 73,80 | 2866613 | 207 771 | 18.09.2026 17:04:59 |
| QUANTUM | QNT | 37,60 | 37,60 | --- | 37,60 | 37,60 | 37,60 | 20 | 1 | 18.09.2026 09:57:37 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 10 | 0 | 15.09.2026 10:28:08 |
| IMCOMPANY | IMC | 29,80 | 30,10 | -1,00% | 30,10 | 29,80 | 30,10 | 483 | 14 | 18.09.2026 12:29:36 |
| ONESANO | ONO | 0,83 | 0,83 | --- | 0,83 | 0,79 | 0,83 | 703 | 1 | 18.09.2026 09:47:08 |
| RAINBOW | RBW | 139,50 | 140 | -0,36% | 140 | 137,80 | 139,90 | 20636 | 2 867 | 18.09.2026 17:01:39 |
| HYDROTOR | HDR | 9 | 9 | --- | 9 | 9 | 9 | 441 | 4 | 18.09.2026 12:42:25 |
| HARPER | HRP | 4,96 | 4,95 | 0,20% | 5,02 | 4,96 | 5 | 2670 | 13 | 18.09.2026 15:43:07 |
| DEBICA | DBC | 97,60 | 98,40 | -0,81% | 98,80 | 96,10 | 99,60 | 5798 | 569 | 18.09.2026 16:49:50 |
| INTROL | INL | 8,38 | 8,24 | 1,70% | 8,36 | 8,22 | 8,40 | 5387 | 45 | 18.09.2026 14:44:51 |
| MCR | MCR | 15,05 | 15,20 | -0,99% | 15,20 | 15,05 | 15,05 | 510 | 8 | 18.09.2026 12:54:21 |
| MEXPOLSKA | MEX | 3,50 | 3,38 | 3,55% | 3,40 | 3,33 | 3,50 | 2462 | 8 | 18.09.2026 10:42:58 |
| EUROTEL | ETL | 30,70 | 30,20 | 1,66% | 30,30 | 30,30 | 30,85 | 2306 | 71 | 18.09.2026 14:03:35 |
| 06MAGNA | 06N | 2,48 | 2,44 | 1,64% | 2,43 | 2,37 | 2,48 | 19147 | 47 | 18.09.2026 17:03:50 |
| WAWEL | WWL | 710 | 708 | 0,28% | 710 | 710 | 710 | 315 | 224 | 18.09.2026 10:53:19 |
| JSW | JSW | 37,63 | 38,80 | -3,02% | 38,25 | 37,41 | 38,74 | 812587 | 30 691 | 18.09.2026 17:04:37 |
| LIBET | LBT | 1,08 | 1,12 | -3,57% | 1,12 | 1,08 | 1,10 | 55730 | 60 | 18.09.2026 15:23:12 |
| PROTEKTOR | PRT | 0,94 | 0,96 | -2,18% | 0,95 | 0,94 | 0,95 | 49876 | 47 | 18.09.2026 15:08:25 |
| UNFOLD | UNF | 1,16 | 1,12 | 3,57% | --- | 1,16 | 1,16 | --- | 0 | 18.09.2026 09:19:33 |
| NEUCA | NEU | 765 | 772 | -0,91% | 773 | 763 | 780 | 2476 | 1 906 | 18.09.2026 16:49:03 |
| ZUE | ZUE | 12,50 | 12,65 | -1,19% | 12,65 | 12,50 | 12,70 | 2588 | 33 | 18.09.2026 14:21:41 |
| ENELMED | ENE | 19,80 | 20,20 | -1,98% | 20,20 | 19,80 | 19,80 | 175 | 3 | 17.09.2026 12:59:16 |
| ENERGOINS | ENI | 1,91 | 1,96 | -2,55% | 1,91 | 1,88 | 1,96 | 20792 | 40 | 18.09.2026 15:51:02 |
| KSGAGRO | KSG | 3,24 | 3,24 | -0,15% | 3,24 | 3,18 | 3,24 | 17225 | 56 | 18.09.2026 14:00:32 |
| STALEXP | STX | 1,77 | 1,74 | 1,84% | 1,74 | 1,72 | 1,77 | 283841 | 494 | 18.09.2026 17:01:23 |
| MODIVO | MDV | 88,06 | 86,50 | 1,80% | 86,38 | 86,20 | 88,62 | 486157 | 42 764 | 18.09.2026 17:04:42 |
| NTCAPITAL | NTC | 0,61 | 0,61 | -0,33% | 0,61 | 0,58 | 0,61 | 12810 | 8 | 18.09.2026 15:24:11 |
| HANDLOWY | BHW | 118,60 | 120,80 | -1,82% | 120,80 | 118,40 | 120,80 | 105115 | 12 471 | 18.09.2026 16:48:30 |
| 11BIT | 11B | 123,90 | 127,40 | -2,75% | 128,20 | 123,50 | 129 | 13149 | 1 661 | 18.09.2026 16:48:33 |
| ACAUTOGAZ | ACG | 19,30 | 19 | 1,58% | 19,20 | 19 | 19,35 | 2027 | 39 | 18.09.2026 14:39:26 |
| KCI | KCI | 0,90 | 0,89 | 0,45% | 0,89 | 0,89 | 0,90 | 3189 | 3 | 18.09.2026 13:31:51 |
| MILKILAND | MLK | 1,42 | 1,42 | --- | 1,44 | 1,42 | 1,44 | 3688 | 5 | 18.09.2026 15:27:34 |
| ASSECOSEE | ASE | 74,70 | 79,20 | -5,68% | 78 | 73,60 | 77,70 | 11321 | 843 | 18.09.2026 16:49:02 |
| REMAK | RMK | 9,98 | 9,98 | --- | 9,98 | 9,98 | 10 | 352 | 4 | 18.09.2026 12:05:28 |
| RANKPROGR | RNK | 4,66 | 4,68 | -0,43% | 4,66 | 4,60 | 4,66 | 4932 | 23 | 18.09.2026 15:38:08 |
| INSTALKRK | INK | 35,10 | 35 | 0,29% | 35 | 35,10 | 35,10 | 436 | 15 | 18.09.2026 10:44:44 |
| MDIENERGIA | MDI | 2,21 | 2,11 | 4,74% | 2,13 | 2,14 | 2,22 | 76185 | 167 | 18.09.2026 16:13:30 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,16 | 5,18 | -0,39% | 5,28 | 5,16 | 5,28 | 824 | 4 | 15.09.2026 13:34:02 |
| MONNARI | MON | 5,04 | 4,98 | 1,20% | 5,18 | 5,04 | 5,16 | 285 | 1 | 18.09.2026 16:07:30 |
| PMPG | PGM | 2,06 | 2,06 | --- | 2,06 | 2,06 | 2,06 | 53 | 0 | 16.09.2026 16:17:52 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,58 | 0,58 | --- | 0,58 | 0,58 | 0,58 | 2500 | 1 | 18.09.2026 14:39:54 |
| LPP | LPP | 24160 | 22380 | 7,95% | 23200 | 23440 | 24340 | 26360 | 632 137 | 18.09.2026 17:03:55 |
| AILLERON | ALL | 15,16 | 15,24 | -0,52% | 15,24 | 14,82 | 15,30 | 3374 | 51 | 18.09.2026 16:47:31 |
| HERKULES | HRS | 1,26 | 1,28 | -1,17% | 1,28 | 1,25 | 1,27 | 3737 | 5 | 18.09.2026 13:16:46 |
| PGFGROUP | PGV | 1,08 | 1,04 | 4,43% | 1,04 | 1,01 | 1,13 | 317823 | 336 | 18.09.2026 16:44:01 |
| TESGAS | TSG | 1,64 | 1,64 | --- | 1,62 | 1,62 | 1,64 | 37000 | 60 | 18.09.2026 16:01:47 |
| CDPROJEKT | CDR | 236,40 | 239,40 | -1,25% | 239,40 | 236,40 | 241,80 | 702058 | 166 816 | 18.09.2026 17:03:17 |
| BIOTON | BIO | 3,48 | 3,50 | -0,57% | 3,45 | 3,45 | 3,50 | 67690 | 235 | 18.09.2026 16:27:45 |
| ENEA | ENA | 19,68 | 20,34 | -3,24% | 20,30 | 19,60 | 20,18 | 318323 | 6 313 | 18.09.2026 17:04:29 |
| BUDIMEX | BDX | 698,60 | 716,20 | -2,46% | 716 | 695,80 | 731,20 | 83165 | 58 568 | 18.09.2026 16:49:59 |
| DELKO | DEL | 5,95 | 5,95 | --- | 6 | 5,95 | 6 | 2116 | 13 | 18.09.2026 17:00:53 |
| BNPPPL | BNP | 150,80 | 154 | -2,08% | 154,40 | 150,60 | 153,80 | 37141 | 5 646 | 18.09.2026 16:49:51 |
| MWTRADE | MWT | 2,78 | 2,44 | 13,93% | 2,32 | 2,62 | 2,78 | 17146 | 45 | 18.09.2026 14:41:28 |
| POLIMEXMS | PXM | 6,86 | 7,06 | -2,83% | 7,06 | 6,84 | 7,05 | 408118 | 2 831 | 18.09.2026 17:02:28 |
| MOSTALWAR | MSW | 3,53 | 3,55 | -0,56% | 3,57 | 3,40 | 3,57 | 16380 | 56 | 18.09.2026 15:48:22 |
| MOSTALZAB | MSZ | 6,34 | 6,28 | 0,96% | 6,29 | 6,24 | 6,34 | 17504 | 110 | 18.09.2026 17:04:12 |
| IFIRMA | IFI | 22,10 | 22,10 | --- | 22,25 | 21,80 | 22,25 | 2845 | 62 | 18.09.2026 16:35:15 |
| PATENTUS | PAT | 1,84 | 1,90 | -3,41% | 1,90 | 1,84 | 1,90 | 12443 | 23 | 18.09.2026 16:14:17 |
| APATOR | APT | 25,05 | 25,50 | -1,76% | 25,55 | 25 | 25,45 | 16235 | 411 | 18.09.2026 16:20:01 |
| KERNEL | KER | 19,58 | 19,56 | 0,10% | 19,56 | 19,54 | 19,58 | 13676 | 267 | 18.09.2026 14:07:13 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 24 | --- | 24 | 24 | 24 | 113 | 3 | 17.09.2026 15:27:08 |
| GRUPAAZOTY | ATT | 19,83 | 20,28 | -2,22% | 20,26 | 19,80 | 20,44 | 549341 | 10 980 | 18.09.2026 17:03:13 |
| SELENAFM | SEL | 56,40 | 56,40 | --- | 56,20 | 55,60 | 56,80 | 1743 | 98 | 18.09.2026 16:20:31 |
| RYVU | RVU | 15,80 | 16,32 | -3,19% | 16,32 | 15,60 | 16,96 | 55241 | 897 | 18.09.2026 17:03:00 |
| GRODNO | GRN | 14,55 | 14,70 | -1,02% | 14,70 | 14,35 | 14,90 | 19177 | 279 | 18.09.2026 15:28:32 |
| OPTEAM | OPM | 5,90 | 5,85 | 0,85% | 5,85 | 5,90 | 5,95 | 1964 | 12 | 18.09.2026 12:20:25 |
| ORZBIALY | OBL | 39,20 | 39 | 0,51% | 39,20 | 39,20 | 39,20 | 147 | 6 | 15.09.2026 15:00:10 |
| FABRITY | FAB | 26,30 | 26,30 | --- | 26,30 | 26,30 | 26,30 | 35 | 1 | 18.09.2026 10:59:20 |
| LENA | LEN | 2,04 | 2,05 | -0,49% | 2,05 | 2,03 | 2,04 | 4488 | 9 | 18.09.2026 15:21:42 |
| MABION | MAB | 7,95 | 7,84 | 1,40% | 7,93 | 7,93 | 8,03 | 55791 | 432 | 18.09.2026 16:40:15 |
| SANOK | SNK | 19,80 | 20 | -1,00% | 19,85 | 19 | 20 | 20170 | 392 | 18.09.2026 16:49:34 |
| SNIEZKA | SKA | 84,20 | 83,60 | 0,72% | 83,60 | 84,20 | 84,20 | 61 | 5 | 18.09.2026 13:58:08 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,52 | 3,50 | 0,57% | 3,14 | 3,14 | 3,52 | 55 | 0 | 14.09.2026 15:01:15 |
| ORANGEPL | OPL | 13,44 | 13,82 | -2,71% | 14,04 | 13,44 | 13,92 | 4510693 | 60 866 | 18.09.2026 17:04:45 |
| VINDEXUS | VIN | 14,55 | 14,70 | -1,02% | 14,65 | 14,55 | 14,60 | 33 | 0 | 18.09.2026 13:23:02 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 131,15 | 132,75 | -1,21% | 133,80 | 130,20 | 133,50 | 322126 | 42 298 | 18.09.2026 17:01:28 |
| MOSTALPLC | MSP | 13,55 | 13,65 | -0,73% | 13,55 | 13,55 | 13,55 | 3 | 0 | 18.09.2026 12:32:29 |
| MBANK | MBK | 1399,50 | 1436 | -2,54% | 1455 | 1395,50 | 1441,50 | 20671 | 29 194 | 18.09.2026 17:04:50 |
| EDINVEST | EDI | 8,28 | 8,44 | -1,90% | 8,44 | 8,28 | 8,34 | 437 | 4 | 18.09.2026 15:39:03 |
| CELTIC | CPD | 0,91 | 0,94 | -3,19% | 0,95 | 0,91 | 0,95 | 96 | 0 | 18.09.2026 14:05:14 |
| SYGNITY | SGN | 83,50 | 83 | 0,60% | 83,50 | 81,60 | 84,90 | 4987 | 418 | 18.09.2026 15:41:10 |
| DECORA | DCR | 81,50 | 80,60 | 1,12% | 80,50 | 80,20 | 82,70 | 3897 | 318 | 18.09.2026 17:02:33 |
| ECBSA | ECB | 21,40 | 19,78 | 8,19% | 20,10 | 19,78 | 22,50 | 26596 | 562 | 18.09.2026 16:34:48 |
| ULMA | ULM | 51,50 | 51,50 | --- | --- | 51,50 | 51,50 | --- | 0 | 18.09.2026 15:35:09 |
| ABPL | ABE | 145,40 | 148,40 | -2,02% | 149,20 | 145,40 | 149,60 | 13211 | 1 950 | 18.09.2026 16:46:44 |
| AMBRA | AMB | 18,90 | 18,98 | -0,42% | 19,16 | 18,90 | 19,32 | 17683 | 338 | 18.09.2026 16:42:30 |
| LESS | LES | 0,15 | 0,15 | 1,01% | 0,15 | 0,15 | 0,15 | 111245 | 17 | 18.09.2026 16:03:49 |
| MUZA | MZA | 8,25 | 8,50 | -2,94% | 8,60 | 8,25 | 8,35 | 54 | 0 | 09.09.2026 12:19:13 |
| WASKO | WAS | 6,14 | 5,74 | 6,97% | 5,76 | 5,76 | 6,14 | 134901 | 801 | 18.09.2026 16:47:01 |
| EUROCASH | EUR | 5,34 | 5,56 | -3,78% | 5,54 | 5,34 | 5,56 | 683601 | 3 685 | 18.09.2026 17:03:13 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,33 | 0,32 | 1,72% | 0,33 | 0,31 | 0,33 | 3539 | 1 | 18.09.2026 14:33:25 |
| GPW | GPW | 94,60 | 95,45 | -0,89% | 95,45 | 93,95 | 95,90 | 130835 | 12 382 | 18.09.2026 17:04:37 |
| BORYSZEW | BRS | 4,96 | 5 | -0,70% | 4,96 | 4,95 | 5,02 | 100853 | 501 | 18.09.2026 16:44:35 |
| KGHM | KGH | 337,05 | 340,90 | -1,13% | 346 | 337,05 | 349,70 | 448281 | 154 048 | 18.09.2026 17:04:02 |
| IMMOBILE | GKI | 4,81 | 4,78 | 0,63% | 4,84 | 4,79 | 4,82 | 8374 | 40 | 18.09.2026 15:03:05 |
| SYNEKTIK | SNT | 352,60 | 344,80 | 2,26% | 345 | 344,80 | 352,60 | 47463 | 16 579 | 18.09.2026 17:01:54 |
| SONEL | SON | 13,05 | 12,90 | 1,16% | 12,90 | 13 | 13,05 | 306 | 4 | 18.09.2026 12:50:13 |
| COGNOR | COG | 5,34 | 5,36 | -0,28% | 5,40 | 5,25 | 5,45 | 359327 | 1 930 | 18.09.2026 17:04:19 |
| SECOGROUP | SWG | 34 | 34 | --- | 33,80 | 34 | 34 | 768 | 26 | 18.09.2026 13:44:22 |
| TATRY | TMR | 77,50 | 77,50 | --- | 77,50 | 77,50 | 80 | 15 | 1 | 18.09.2026 14:54:58 |
| SOPHARMA | SPH | 10,10 | 10,65 | -5,16% | 10,65 | 10,10 | 10,65 | 195 | 2 | 17.09.2026 16:17:35 |
| EUROHOLD | EHG | 4,70 | 4,74 | -0,84% | 5,25 | 4,70 | 5,25 | 2018 | 10 | 18.09.2026 16:46:46 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,10 | 3,08 | 0,65% | 3,09 | 3,02 | 3,10 | 1496 | 5 | 18.09.2026 14:39:16 |
| ASSECOPOL | ACP | 221,40 | 226,20 | -2,12% | 226,40 | 220,40 | 229,50 | 337681 | 75 046 | 18.09.2026 17:04:29 |
| COMP | CMP | 95,30 | 94,40 | 0,95% | 93,80 | 92 | 96,60 | 52930 | 5 048 | 18.09.2026 17:01:58 |
| DOMDEV | DOM | 227 | 228 | -0,44% | 228 | 224 | 230 | 20710 | 4 687 | 18.09.2026 16:49:02 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,60 | 19,50 | 0,51% | 19,90 | 19,60 | 19,90 | 1236 | 24 | 18.09.2026 11:24:26 |
| DIGITANET | DIG | 415 | 396 | 4,80% | 398 | 400 | 422,20 | 20282 | 8 375 | 18.09.2026 17:01:05 |
| VOXEL | VOX | 136,80 | 141,60 | -3,39% | 143 | 136,80 | 140,40 | 10725 | 1 484 | 18.09.2026 16:49:16 |
| PKOBP | PKO | 119,84 | 120,04 | -0,17% | 120,78 | 118,52 | 120,64 | 6120356 | 731 624 | 18.09.2026 17:03:17 |
| PROCHEM | PRM | 20,80 | 21,50 | -3,26% | 21,50 | 20,80 | 21,50 | 327 | 7 | 18.09.2026 10:26:31 |
| SILVANO | SFG | 4,65 | 4,85 | -4,12% | 4,59 | 4,65 | 4,65 | 177 | 1 | 16.09.2026 16:35:08 |
| COALENERG | CLE | 1,87 | 1,92 | -2,81% | 1,91 | 1,84 | 1,90 | 21971 | 41 | 18.09.2026 16:43:47 |
| IZOSTAL | IZS | 3,13 | 3,16 | -0,95% | 3,15 | 3,13 | 3,17 | 10235 | 32 | 18.09.2026 14:06:35 |
| MBWS | MBW | 11,90 | 11,90 | --- | 11,90 | 11,90 | 11,90 | 150 | 2 | 15.09.2026 11:47:40 |
| MIRBUD | MRB | 11,31 | 11,50 | -1,65% | 11,47 | 11,31 | 11,52 | 167035 | 1 902 | 18.09.2026 16:49:33 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,48 | 1,52 | -2,30% | 1,50 | 1,48 | 1,48 | 1020 | 2 | 18.09.2026 15:19:19 |
| GETIN | GTN | 0,33 | 0,30 | 10,85% | 0,30 | 0,30 | 0,35 | 1086251 | 351 | 18.09.2026 16:49:35 |
| MAKARONPL | MAK | 24,05 | 24,40 | -1,43% | 24,40 | 24,05 | 24,60 | 2190 | 53 | 18.09.2026 15:37:50 |
| ESOTIQ | EAH | 37,50 | 37,10 | 1,08% | 37,20 | 37 | 37,50 | 5255 | 195 | 18.09.2026 16:26:45 |
| FERRO | FRO | 31,70 | 32,10 | -1,25% | 32,10 | 31,70 | 32 | 3229 | 102 | 18.09.2026 15:23:50 |
| PEP | PEP | 53,10 | 53,60 | -0,93% | 53,60 | 53,10 | 55,90 | 15799 | 854 | 18.09.2026 16:46:44 |
| MEDICALG | MDG | 25,45 | 25,95 | -1,93% | 25,95 | 25,45 | 26,05 | 14220 | 366 | 18.09.2026 17:01:22 |
| NTTSYSTEM | NTT | 16,10 | 16,10 | --- | 16,15 | 15,90 | 16,40 | 6831 | 111 | 18.09.2026 15:40:10 |
| PKNORLEN | PKN | 151,14 | 153,90 | -1,79% | 154 | 149,36 | 153,66 | 1524242 | 229 491 | 18.09.2026 17:03:36 |
| ODLEWNIE | ODL | 20,50 | 20,20 | 1,49% | 20,10 | 20 | 20,70 | 18529 | 379 | 18.09.2026 16:48:15 |
| UNIBEP | UNI | 14,90 | 14,76 | 0,95% | 14,76 | 14,70 | 14,90 | 5432 | 81 | 18.09.2026 16:44:30 |
| UNIMOT | UNT | 170,20 | 175 | -2,74% | 176 | 165,20 | 174 | 35576 | 6 016 | 18.09.2026 16:44:02 |
| ZAMET | ZMT | 0,57 | 0,57 | -0,35% | 0,57 | 0,57 | 0,57 | 29689 | 17 | 18.09.2026 12:57:40 |
| POLICE | PCE | 7,14 | 7,20 | -0,83% | 7,34 | 7,14 | 7,34 | 1329 | 10 | 18.09.2026 14:39:16 |
| TRAKCJA | TRK | 3,52 | 3,55 | -0,70% | 3,50 | 3,48 | 3,54 | 48065 | 169 | 18.09.2026 15:47:35 |
| TRANSPOL | TRN | 13,35 | 12,90 | 3,49% | 12,50 | 12,45 | 13,35 | 18429 | 236 | 18.09.2026 16:02:48 |
| VRG | VRG | 5,28 | 5,32 | -0,75% | 5,32 | 5,28 | 5,34 | 105153 | 559 | 18.09.2026 17:04:12 |
| TOYA | TOA | 10,22 | 10,42 | -1,92% | 10,46 | 10,22 | 10,60 | 45781 | 477 | 18.09.2026 16:44:18 |
| WIELTON | WLT | 5,01 | 5,05 | -0,79% | 5,08 | 5,01 | 5,10 | 46790 | 236 | 18.09.2026 17:02:18 |
| RAWLPLUG | RWL | 16,35 | 16,35 | --- | 16,35 | 16,35 | 16,35 | 1507 | 25 | 18.09.2026 13:00:22 |
| KRKA | KRK | 1140 | 1140 | --- | 1132 | 1132 | 1140 | 23 | 26 | 18.09.2026 14:39:05 |
| ATREM | ATR | 53,50 | 53,80 | -0,56% | 54,30 | 53,50 | 54,80 | 15430 | 834 | 18.09.2026 16:42:32 |
| BOWIM | BOW | 7,52 | 7,48 | 0,53% | 7,40 | 7,32 | 7,58 | 5311 | 39 | 18.09.2026 15:45:26 |
| AGORA | AGO | 10,15 | 10,20 | -0,49% | 10,30 | 10,10 | 10,45 | 247965 | 2 551 | 18.09.2026 17:02:00 |
| AMICA | AMC | 47,30 | 46,80 | 1,07% | 46,60 | 46,70 | 47,70 | 14874 | 701 | 18.09.2026 16:49:59 |
| LUBAWA | LBW | 11,92 | 11,17 | 6,71% | 11,20 | 11,10 | 11,92 | 359116 | 4 197 | 18.09.2026 17:04:39 |
| STALPROFI | STF | 9,42 | 9,46 | -0,42% | 9,54 | 9,36 | 9,56 | 4128 | 39 | 18.09.2026 15:41:47 |
| MCI | MCI | 27,40 | 27,60 | -0,72% | 27,40 | 27,30 | 27,50 | 3778 | 103 | 18.09.2026 12:28:52 |
| QUERCUS | QRS | 12,80 | 13,12 | -2,44% | 13,38 | 12,80 | 13,38 | 46885 | 605 | 18.09.2026 17:01:38 |
| PJPMAKRUM | PJP | 21,50 | 21,60 | -0,46% | 22,50 | 21,50 | 21,50 | 160 | 3 | 18.09.2026 15:05:22 |
| DEVELIA | DVL | 9,70 | 9,90 | -2,02% | 9,91 | 9,63 | 9,96 | 615604 | 6 006 | 18.09.2026 16:47:48 |
| AGROTON | AGT | 4,24 | 4,27 | -0,59% | 4,11 | 4,10 | 4,24 | 3227 | 13 | 18.09.2026 13:48:35 |
| RELPOL | RLP | 5,56 | 5,56 | --- | 5,50 | 5,50 | 5,56 | 7055 | 39 | 18.09.2026 15:36:23 |
| INTERCARS | CAR | 931 | 955 | -2,51% | 945 | 913 | 950 | 9401 | 8 697 | 18.09.2026 17:01:20 |
| IMS | IMS | 2,36 | 2,37 | -0,42% | 2,37 | 2,36 | 2,37 | 25 | 0 | 18.09.2026 14:15:59 |
| 3RGAMES | 3RG | 0,70 | 0,69 | 0,87% | 0,70 | 0,70 | 0,70 | 19249 | 13 | 18.09.2026 16:34:48 |
| FORTE | FTE | 15,65 | 15,75 | -0,63% | 15,65 | 15,65 | 15,85 | 910 | 14 | 18.09.2026 16:34:32 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,40 | 17,40 | --- | 17,40 | 17,40 | 17,40 | 370 | 6 | 17.09.2026 14:47:50 |
| VIVID | VVD | 0,60 | 0,60 | 0,17% | 0,59 | 0,58 | 0,60 | 16574 | 10 | 18.09.2026 14:59:21 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,90 | 2,90 | --- | 2,90 | 2,80 | 2,90 | 38245 | 111 | 16.09.2026 15:47:48 |
| CIGAMES | CIG | 2,36 | 2,44 | -3,28% | 2,45 | 2,36 | 2,45 | 270033 | 645 | 18.09.2026 16:45:02 |
| ARCTIC | ATC | 6,08 | 6,19 | -1,78% | 6,19 | 6,03 | 6,19 | 11394 | 70 | 18.09.2026 16:42:15 |
| ATENDE | ATD | 4,55 | 4,64 | -1,94% | 4,78 | 4,51 | 4,83 | 152151 | 699 | 18.09.2026 15:39:09 |
| MILLENNIUM | MIL | 21,78 | 22,48 | -3,11% | 22,55 | 21,60 | 22,45 | 1637851 | 35 813 | 18.09.2026 17:02:31 |
| SATIS | STS | 0,19 | 0,19 | --- | 0,19 | 0,19 | 0,19 | 1 | 1 | 09.09.2026 11:14:03 |
| VIRTUS | GVT | 1,36 | 1,36 | -0,15% | 1,36 | 1,33 | 1,39 | 118394 | 160 | 18.09.2026 16:38:15 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 61 | 61 | --- | 61 | 60,20 | 61 | 125 | 8 | 18.09.2026 12:55:16 |
| FASING | FSG | 14,20 | 14,20 | --- | 14,20 | 14,20 | 14,20 | 22 | 0 | 18.09.2026 12:15:48 |
| SKYLINE | SKL | 1,59 | 1,49 | 6,71% | 1,50 | 1,50 | 1,59 | 2001 | 3 | 17.09.2026 10:56:47 |
| ROPCZYCE | RPC | 24 | 23,80 | 0,84% | 23,70 | 23,70 | 24 | 172 | 4 | 18.09.2026 16:28:22 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 19,35 | 18,25 | 6,03% | 19,50 | 19 | 19,65 | 17136 | 332 | 18.09.2026 15:03:50 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,30 | 18,20 | 0,55% | 18,20 | 18,10 | 18,60 | 16894 | 311 | 18.09.2026 14:54:29 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9 | 9,21 | -2,24% | 9,22 | 8,96 | 9,22 | 3114900 | 28 203 | 18.09.2026 17:03:17 |
| VOTUM | VOT | 43,20 | 44 | -1,82% | 44 | 43,20 | 44,20 | 6667 | 292 | 18.09.2026 16:47:47 |
| PEKAO | PEO | 269,60 | 272 | -0,88% | 272 | 267,60 | 272,50 | 1099016 | 296 305 | 18.09.2026 17:03:42 |
| WIKANA | WIK | 10 | 10 | --- | 9,75 | 9,75 | 10 | 112 | 1 | 17.09.2026 16:28:09 |
| DATAWALK | DAT | 118,40 | 119 | -0,50% | 119,40 | 117,60 | 122 | 7869 | 938 | 18.09.2026 16:49:51 |
| CYFRPLSAT | CPS | 15,08 | 16,66 | -9,51% | 16,66 | 15,08 | 16,56 | 4697218 | 72 891 | 18.09.2026 17:03:17 |
| ATMGRUPA | ATG | 3,66 | 3,63 | 0,83% | 3,66 | 3,63 | 3,66 | 17148 | 63 | 18.09.2026 15:47:40 |
| BUMECH | BMC | 15,36 | 15,70 | -2,17% | 15,90 | 15,13 | 15,87 | 104717 | 1 615 | 18.09.2026 17:02:24 |
| ACTION | ACT | 43,80 | 43,50 | 0,69% | 44,75 | 43,55 | 44,60 | 9878 | 437 | 18.09.2026 16:49:59 |
| ZEPAK | ZEP | 17,88 | 18,04 | -0,89% | 18,04 | 17,88 | 18,42 | 4254 | 77 | 18.09.2026 16:45:33 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,36 | 1,32 | 3,03% | 1,32 | 1,34 | 1,36 | 29462 | 40 | 18.09.2026 15:13:07 |
| SNTVERSE | SVE | 2,85 | 2,90 | -1,55% | 2,90 | 2,85 | 2,92 | 6471 | 19 | 18.09.2026 15:12:54 |
| WARIMPEX | WXF | 2,14 | 2,18 | -1,83% | 2,13 | 2,13 | 2,14 | 1656 | 4 | 18.09.2026 13:44:22 |
| ASBIS | ASB | 164,20 | 157 | 4,59% | 157,20 | 156,80 | 166,70 | 554958 | 90 790 | 18.09.2026 17:04:32 |
| AIGAMES | ALG | 0,70 | 0,72 | -3,06% | 0,72 | 0,70 | 0,72 | 20595 | 14 | 18.09.2026 15:10:47 |
| CEZ | CEZ | 246,40 | 246,40 | --- | 245 | 244 | 246,40 | 51 | 12 | 18.09.2026 12:47:03 |
| INGBSK | ING | 447 | 450,40 | -0,75% | 453 | 438,20 | 449 | 26367 | 11 666 | 18.09.2026 17:02:32 |
| SEKO | SEK | 10,80 | 10,75 | 0,47% | 10,75 | 10,75 | 10,85 | 1820 | 20 | 18.09.2026 15:21:19 |
| ASTARTA | AST | 35,40 | 34,90 | 1,43% | 35,40 | 34,95 | 36,85 | 11914 | 424 | 18.09.2026 16:20:30 |
| SANWIL | SNW | 1,80 | 1,85 | -2,43% | 1,82 | 1,80 | 1,84 | 52479 | 95 | 17.09.2026 14:35:08 |
| HELIO | HEL | 56,60 | 56,20 | 0,71% | 57,40 | 56,60 | 56,60 | 20 | 1 | 18.09.2026 11:14:22 |
| INPRO | INP | 7,30 | 7,40 | -1,35% | --- | 7,30 | 7,40 | 10 | 0 | 18.09.2026 16:13:31 |
| MENNICA | MNC | 37 | 39 | -5,13% | 39 | 37 | 39,80 | 7381 | 278 | 18.09.2026 17:02:32 |
| PEPEES | PPS | 0,81 | 0,81 | --- | 0,81 | 0,81 | 0,81 | 2 | 0 | 17.09.2026 09:01:52 |
| PGE | PGE | 13,90 | 14,25 | -2,42% | 14,24 | 13,87 | 14,24 | 2887599 | 40 480 | 18.09.2026 16:49:59 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1269 | 1263 | 0,48% | 1262 | 1252 | 1277 | 58585 | 74 137 | 18.09.2026 17:01:42 |
| KPPD | KPD | 21,20 | 20,60 | 2,91% | 20,60 | 20,60 | 21,20 | 128 | 3 | 18.09.2026 10:13:19 |
| LSISOFT | LSI | 50 | 49,40 | 1,21% | 49,10 | 49,40 | 51 | 831 | 42 | 18.09.2026 14:04:07 |
| ERBUD | ERB | 18,42 | 19,76 | -6,78% | 20 | 18,40 | 19,80 | 63260 | 1 184 | 18.09.2026 17:04:49 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,95 | 3 | -1,50% | 3 | 2,95 | 3,03 | 44934 | 134 | 18.09.2026 14:55:16 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,68 | 4,84 | -3,31% | 4,74 | 4,68 | 4,74 | 1908 | 9 | 18.09.2026 15:17:48 |
| ALTA | AAT | 1,70 | 1,66 | 2,41% | 1,70 | 1,70 | 1,70 | 1230 | 2 | 17.09.2026 16:20:22 |
| COMPERIA | CPL | 6,30 | 5,95 | 5,88% | 5,95 | 6,20 | 6,30 | 10821 | 66 | 18.09.2026 14:38:09 |
| ZREMB | ZRE | 7,77 | 7,89 | -1,52% | 7,91 | 7,66 | 7,90 | 15545 | 122 | 18.09.2026 16:19:32 |
| ELEKTROTI | ELT | 60,80 | 62,30 | -2,41% | 62,30 | 60 | 62,30 | 52178 | 3 182 | 18.09.2026 16:44:45 |
| PHN | PHN | 9 | 9,16 | -1,75% | 9,18 | 9 | 9,16 | 2036 | 19 | 18.09.2026 12:36:49 |
| ASMGROUP | ASM | 0,16 | 0,16 | 0,30% | 0,17 | 0,16 | 0,17 | 438707 | 71 | 18.09.2026 15:46:24 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,05 | 17,40 | -2,01% | 17,40 | 17,05 | 17,05 | 452 | 8 | 17.09.2026 13:57:52 |
| PHOTON | PEN | 1,22 | 1,21 | 0,83% | 1,21 | 1,20 | 1,22 | 5332 | 6 | 18.09.2026 16:25:00 |
| APSENERGY | APE | 5,14 | 4,96 | 3,63% | 4,98 | 5,08 | 5,30 | 35165 | 182 | 18.09.2026 15:36:03 |
| OTLOG | OTS | 15,38 | 15,40 | -0,13% | 15,40 | 14,94 | 15,40 | 526 | 8 | 18.09.2026 15:12:46 |
| MLPGROUP | MLG | 114 | 114,50 | -0,44% | 115,50 | 114 | 115,50 | 570 | 65 | 18.09.2026 15:35:47 |
| PKPCARGO | PKP | 10,70 | 10,30 | 3,88% | 10,30 | 10,22 | 10,74 | 308006 | 3 219 | 18.09.2026 17:01:17 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 102 | 101,80 | 0,20% | 101,80 | 100,60 | 103 | 26368 | 2 687 | 18.09.2026 16:45:17 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,30 | 29,70 | -1,35% | 29,30 | 29,30 | 29,70 | 647 | 19 | 18.09.2026 15:48:52 |
| MERCATOR | MRC | 56,90 | 57,20 | -0,52% | 57,50 | 56,90 | 57,90 | 4412 | 252 | 18.09.2026 17:03:23 |
| TEXT | TXT | 41 | 41 | --- | 41,40 | 40,76 | 41,78 | 103516 | 4 249 | 18.09.2026 17:03:23 |
| PCCROKITA | PCR | 67 | 64,40 | 4,04% | 64,70 | 64,60 | 67 | 20080 | 1 330 | 18.09.2026 17:04:31 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,49 | 3,56 | -1,97% | 3,56 | 3,49 | 3,56 | 87 | 0 | 18.09.2026 11:46:54 |
| TORPOL | TOR | 68,80 | 69,10 | -0,43% | 69,20 | 67,50 | 69 | 29397 | 2 009 | 18.09.2026 17:03:10 |
| POLWAX | PWX | 0,95 | 0,97 | -1,86% | 0,99 | 0,95 | 0,96 | 16428 | 16 | 18.09.2026 16:08:01 |
| SKARBIEC | SKH | 36 | 36,40 | -1,10% | 36,60 | 36 | 36,30 | 4050 | 147 | 18.09.2026 16:41:59 |
| VIGOPHOTN | VGO | 492 | 482 | 2,07% | 482 | 485 | 497 | 801 | 393 | 18.09.2026 16:33:45 |
| NEXITY | NXG | 1,69 | 1,80 | -6,11% | 1,85 | 1,67 | 1,75 | 78512 | 132 | 18.09.2026 15:22:28 |
| SANTANDER | SAN | 55 | 56 | -1,79% | 57,80 | 55 | 56,38 | 291 | 16 | 18.09.2026 14:18:05 |
| CDRL | CDL | 12,50 | 12,60 | -0,79% | 12,50 | 12,50 | 12,60 | 357 | 4 | 18.09.2026 09:51:21 |
| AIRWAY | AWM | 0,26 | 0,26 | -0,19% | 0,27 | 0,26 | 0,27 | 102589 | 27 | 18.09.2026 14:51:58 |
| DEKPOL | DEK | 67 | 66,80 | 0,30% | 66 | 66 | 67 | 1174 | 78 | 18.09.2026 16:48:16 |
| BIOPLANET | BIP | 24,80 | 24,80 | --- | 24 | 23 | 24,90 | 5368 | 127 | 18.09.2026 15:19:13 |
| WIRTUALNA | WPL | 58,30 | 60 | -2,83% | 60,10 | 58,10 | 59,90 | 8302 | 487 | 18.09.2026 16:31:14 |
| ADIUVO | ADV | 0,69 | 0,66 | 3,31% | 0,68 | 0,64 | 0,73 | 209069 | 144 | 18.09.2026 15:47:36 |
| PEKABEX | PBX | 8,26 | 8,09 | 2,10% | 8,18 | 8,10 | 8,50 | 29003 | 240 | 18.09.2026 15:45:53 |
| ATAL | 1AT | 58,70 | 59,50 | -1,34% | 59,60 | 58,40 | 59,50 | 5767 | 339 | 18.09.2026 16:31:00 |
| WITTCHEN | WTN | 12,26 | 12,93 | -5,18% | 13,05 | 12,25 | 13 | 57510 | 722 | 18.09.2026 16:49:50 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 21,60 | 22 | -1,82% | 21,60 | 21,60 | 21,60 | 81 | 2 | 18.09.2026 11:03:13 |
| KRVITAMIN | KVT | 13,40 | 12,85 | 4,28% | 12,30 | 12,30 | 13,40 | 1847 | 24 | 18.09.2026 11:41:36 |
| ENTER | ENT | 49,90 | 49 | 1,84% | 49,20 | 48,65 | 50,90 | 12654 | 627 | 18.09.2026 16:36:45 |
| KGL | KGL | 10,90 | 10,90 | --- | 10,90 | 10,90 | 10,90 | 5 | 0 | 18.09.2026 16:30:00 |
| XTB | XTB | 150,34 | 147,24 | 2,11% | 148,90 | 149,06 | 152,68 | 2113514 | 318 007 | 18.09.2026 17:03:51 |
| ARCHICOM | ARH | 48,50 | 49,80 | -2,61% | 49,80 | 48,50 | 49,50 | 2160 | 105 | 18.09.2026 17:03:18 |
| AUTOPARTN | APR | 29,95 | 31 | -3,39% | 31 | 29,75 | 30,90 | 303802 | 9 145 | 18.09.2026 17:02:07 |
| PLAZACNTR | PLZ | 1,11 | 1,14 | -2,46% | 1,11 | 1,11 | 1,11 | 5074 | 6 | 18.09.2026 15:21:40 |
| TOWERINVT | TOW | 1,40 | 1,45 | -3,17% | 1,40 | 1,40 | 1,40 | 1000 | 6 | 14.09.2026 11:12:54 |
| PLAYWAY | PLW | 227 | 230 | -1,30% | 231 | 227 | 232,50 | 1451 | 332 | 18.09.2026 16:19:49 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 21,90 | 21,90 | --- | 21,85 | 21,60 | 21,90 | 15257 | 332 | 18.09.2026 16:49:16 |
| CLNPHARMA | CLN | 19,80 | 20,80 | -4,81% | 20,40 | 19,80 | 20,85 | 45059 | 903 | 18.09.2026 17:04:50 |
| DINOPL | DNP | 35,74 | 36,15 | -1,13% | 36,20 | 35,67 | 36,44 | 2066185 | 74 399 | 18.09.2026 17:04:55 |
| MAXCOM | MXC | 6,50 | 6,22 | 4,50% | 6,20 | 6,20 | 6,50 | 283 | 2 | 17.09.2026 14:37:01 |
| XTPL | XTP | 76 | 76,30 | -0,39% | 76,70 | 73,50 | 76,90 | 5316 | 401 | 18.09.2026 17:04:01 |
| MOL | MOL | 61,40 | 62,70 | -2,07% | 62,70 | 60,90 | 62,70 | 5302 | 328 | 18.09.2026 16:47:47 |
| MARVIPOL | MVP | 8,20 | 8,12 | 0,99% | 8,10 | 8,12 | 8,20 | 2577 | 21 | 18.09.2026 14:44:50 |
| NANOGROUP | NNG | 2,46 | 2,50 | -1,20% | 2,49 | 2,43 | 2,49 | 57969 | 143 | 18.09.2026 17:02:57 |
| CYBERFLKS | CBF | 203,80 | 204 | -0,10% | 202,60 | 197,20 | 203,80 | 47515 | 9 576 | 18.09.2026 16:49:35 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,60 | 13,10 | -3,82% | 13,05 | 12,60 | 13 | 1333 | 17 | 18.09.2026 15:38:37 |
| MEDINICE | ICE | 62,10 | 63,40 | -2,05% | 67,60 | 62,10 | 65,20 | 65724 | 4 236 | 18.09.2026 16:49:02 |
| MULTIQURE | MQR | 1,80 | 1,78 | 1,12% | 1,88 | 1,71 | 1,96 | 2923856 | 5 340 | 18.09.2026 17:04:17 |
| CPIEUROPE | CPI | 67,20 | 65,80 | 2,13% | --- | 67,20 | 67,20 | 1 | 0 | 17.09.2026 10:37:23 |
| BOOMBIT | BBT | 5,18 | 5,20 | -0,38% | 5,06 | 5,02 | 5,20 | 1231 | 6 | 18.09.2026 16:09:03 |
| NOVATURAS | NTU | 4,80 | 4,90 | -2,04% | 4,90 | 4,80 | 4,90 | 728 | 4 | 10.09.2026 11:09:17 |
| MOLECURE | MOC | 8,08 | 7,88 | 2,54% | 7,62 | 7,29 | 8,15 | 190332 | 1 459 | 18.09.2026 17:01:52 |
| MLSYSTEM | MLS | 13,46 | 13,50 | -0,30% | 13,54 | 13,44 | 13,64 | 2961 | 40 | 18.09.2026 16:34:15 |
| SILVAIR-REGS | SVRS | 4,08 | 3,98 | 2,51% | 4,34 | 3,96 | 4,08 | 6512 | 26 | 18.09.2026 15:43:18 |
| TSGAMES | TEN | 98,45 | 100,20 | -1,75% | 100,40 | 98,10 | 100,60 | 11098 | 1 101 | 18.09.2026 16:49:01 |
| CREEPYJAR | CRJ | 467 | 477 | -2,10% | 478 | 467 | 480 | 1233 | 579 | 18.09.2026 16:36:33 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 9,80 | 10 | -2,00% | 10 | 9,80 | 10,10 | 56477 | 565 | 18.09.2026 17:00:37 |
| SELVITA | SLV | 23,20 | 25,65 | -9,55% | 24,70 | 22,60 | 23,75 | 153977 | 3 574 | 18.09.2026 16:49:17 |
| GAMEOPS | GOP | 10,95 | 10,95 | --- | 10,95 | 10,70 | 10,95 | 1350 | 15 | 18.09.2026 12:57:02 |
| GAMFACTOR | GIF | 4,19 | 4,20 | -0,24% | 4,25 | 4,19 | 4,25 | 638 | 3 | 18.09.2026 12:48:34 |
| ALLEGRO | ALE | 49,80 | 49,44 | 0,74% | 49,92 | 48,92 | 51,14 | 13776908 | 686 420 | 18.09.2026 17:04:20 |
| PCFGROUP | PCF | 3,70 | 3,80 | -2,50% | 3,85 | 3,70 | 3,92 | 69095 | 264 | 18.09.2026 17:03:34 |
| ANSWEAR | ANR | 21,60 | 21 | 2,86% | 21,10 | 21,40 | 22,20 | 18893 | 412 | 18.09.2026 16:38:01 |
| HUUUGE | HUG | 23 | 23,10 | -0,43% | 23,15 | 23 | 23,30 | 133822 | 3 099 | 18.09.2026 17:03:35 |
| DADELO | DAD | 104,80 | 100,80 | 3,97% | 101,20 | 102,80 | 108 | 32568 | 3 421 | 18.09.2026 17:01:06 |
| CAPTORTX | CTX | 69,30 | 71,30 | -2,81% | 70,10 | 69,30 | 71 | 6239 | 437 | 18.09.2026 17:00:40 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 125 | 126,60 | -1,26% | 126,20 | 124,40 | 129,20 | 27925 | 3 541 | 18.09.2026 16:46:44 |
| PEPCO | PCO | 41,87 | 42,31 | -1,04% | 42,49 | 41,71 | 42,71 | 1089183 | 45 898 | 18.09.2026 17:01:49 |
| ONDE | OND | 8,60 | 8,41 | 2,26% | 8,41 | 8,57 | 8,66 | 17235 | 148 | 18.09.2026 15:44:37 |
| CAVATINA | CAV | 12,70 | 13 | -2,31% | 13,05 | 12,70 | 13,05 | 855 | 11 | 18.09.2026 15:08:03 |
| POLTREG | PTG | 21 | 21 | --- | 20,50 | 20,60 | 21,40 | 1901 | 40 | 18.09.2026 16:27:15 |
| BIGCHEESE | BCS | 3,94 | 4 | -1,63% | 4 | 3,94 | 4,04 | 4913 | 20 | 18.09.2026 16:45:01 |
| GREENX | GRX | 2,67 | 2,60 | 2,46% | 2,60 | 2,60 | 2,67 | 198525 | 520 | 18.09.2026 16:49:17 |
