WIG
Ostatnie notowanie z: 28.11.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 111866,66 | 0,32% | 1 642 | 111507,87 | 111128,02 | 110952,55 | 111956,74 | 131 | 108 | 44 | 78739,23 | 114077,77 |
Stan na dzień 28.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,40 | 0,39 | 1,52% | 0,39 | 0,38 | 0,40 | 24849 | 10 | 28.11.2025 15:32:53 |
| ASSECOBS | ABS | 82,60 | 83,40 | -0,96% | 83 | 81,40 | 83 | 2943 | 243 | 28.11.2025 17:01:19 |
| PZU | PZU | 62,86 | 63,18 | -0,51% | 63,10 | 62,44 | 63,10 | 851662 | 53 537 | 28.11.2025 17:04:04 |
| QUANTUM | QNT | 26,80 | 25,80 | 3,88% | 26,80 | 26,80 | 26,80 | 2127 | 57 | 28.11.2025 15:22:12 |
| PRAGMAINK | PRI | 3,16 | 3,16 | --- | 3,16 | 3,16 | 3,16 | 10 | 0 | 28.11.2025 14:52:07 |
| IMCOMPANY | IMC | 29,60 | 31,70 | -6,62% | 31,70 | 29,60 | 31 | 3005 | 91 | 28.11.2025 16:38:39 |
| ONESANO | ONO | 0,87 | 0,87 | --- | 0,87 | 0,87 | 0,87 | 504 | 0 | 28.11.2025 11:20:48 |
| RAINBOW | RBW | 132,50 | 130 | 1,92% | 130 | 130 | 133 | 38742 | 5 109 | 28.11.2025 17:04:52 |
| HYDROTOR | HDR | 14,65 | 15,15 | -3,30% | 15,15 | 14,65 | 15,10 | 210 | 3 | 28.11.2025 16:09:21 |
| HARPER | HRP | 5,50 | 5,70 | -3,51% | 5,70 | 5,50 | 5,70 | 5292 | 29 | 28.11.2025 14:18:15 |
| DEBICA | DBC | 82,40 | 82,20 | 0,24% | 82,20 | 81,80 | 82,40 | 1079 | 89 | 28.11.2025 17:04:07 |
| INTROL | INL | 6,98 | 6,98 | --- | 6,98 | 6,84 | 6,98 | 992 | 7 | 28.11.2025 15:23:36 |
| MERCOR | MCR | 21,40 | 21,70 | -1,38% | 21,70 | 21,30 | 21,70 | 3551 | 76 | 28.11.2025 16:32:06 |
| MEXPOLSKA | MEX | 3,60 | 3,58 | 0,56% | 3,58 | 3,57 | 3,60 | 23127 | 83 | 28.11.2025 17:02:03 |
| EUROTEL | ETL | 27,50 | 26,80 | 2,61% | 27 | 26,60 | 27,50 | 4673 | 126 | 28.11.2025 17:03:48 |
| 06MAGNA | 06N | 3,01 | 3,12 | -3,53% | 3,14 | 3,01 | 3,14 | 5977 | 18 | 28.11.2025 15:26:50 |
| WAWEL | WWL | 700 | 702 | -0,28% | 702 | 690 | 704 | 93 | 65 | 28.11.2025 16:48:18 |
| JSW | JSW | 23,84 | 23,78 | 0,25% | 23,65 | 23,51 | 23,91 | 192107 | 4 551 | 28.11.2025 17:01:59 |
| LIBET | LBT | 1,52 | 1,52 | --- | --- | 1,52 | 1,52 | --- | 0 | 28.11.2025 09:14:29 |
| PROTEKTOR | PRT | 1,24 | 1,20 | 3,75% | 1,22 | 1,20 | 1,25 | 29883 | 36 | 28.11.2025 16:01:12 |
| UNFOLD | UNF | 1,59 | 1,47 | 8,16% | 1,46 | 1,46 | 1,60 | 6809 | 10 | 28.11.2025 15:40:25 |
| NEUCA | NEU | 828 | 830 | -0,24% | 830 | 820 | 830 | 3519 | 2 915 | 28.11.2025 16:42:33 |
| ZUE | ZUE | 10,35 | 10,45 | -0,96% | 10,45 | 10,35 | 10,55 | 2289 | 24 | 28.11.2025 16:19:08 |
| ENELMED | ENE | 18,40 | 18,30 | 0,55% | 17,40 | 18,40 | 18,40 | 92 | 2 | 27.11.2025 11:14:39 |
| ENERGOINS | ENI | 2,62 | 2,60 | 0,77% | 2,64 | 2,58 | 2,69 | 34153 | 89 | 28.11.2025 16:12:28 |
| KSGAGRO | KSG | 4,14 | 4,14 | --- | 4,12 | 3,80 | 4,14 | 16534 | 66 | 28.11.2025 16:49:24 |
| STALEXP | STX | 3,06 | 3,06 | 0,16% | 3,06 | 3,04 | 3,08 | 27194 | 83 | 28.11.2025 16:45:03 |
| CCC | CCC | 135,10 | 130,15 | 3,80% | 131 | 130,50 | 135,75 | 320411 | 42 803 | 28.11.2025 17:04:31 |
| NTCAPITAL | NTC | 0,54 | 0,52 | 3,08% | 0,52 | 0,52 | 0,54 | 33024 | 17 | 28.11.2025 16:30:05 |
| HANDLOWY | BHW | 103,40 | 102,40 | 0,98% | 102,20 | 101,60 | 103,60 | 38227 | 3 927 | 28.11.2025 16:49:51 |
| 11BIT | 11B | 167,50 | 166,40 | 0,66% | 168 | 166 | 168,60 | 7418 | 1 242 | 28.11.2025 16:49:50 |
| ACAUTOGAZ | ACG | 23,50 | 23,50 | --- | 23,50 | 23,30 | 23,60 | 969 | 23 | 28.11.2025 16:13:46 |
| KCI | KCI | 0,94 | 0,96 | -1,67% | 0,96 | 0,94 | 0,96 | 15629 | 15 | 28.11.2025 16:13:14 |
| MILKILAND | MLK | 1,90 | 2 | -5,25% | 1,98 | 1,89 | 1,98 | 125078 | 241 | 28.11.2025 16:45:07 |
| ASSECOSEE | ASE | 67 | 66,50 | 0,75% | 67,50 | 66,30 | 67,40 | 3372 | 226 | 28.11.2025 16:42:03 |
| REMAK | RMK | 11,80 | 11,80 | --- | 11,80 | 11,80 | 11,80 | 407 | 5 | 28.11.2025 14:13:12 |
| RANKPROGR | RNK | 4,54 | 4,58 | -0,66% | 4,60 | 4,52 | 4,64 | 7109 | 33 | 28.11.2025 15:18:06 |
| INSTALKRK | INK | 36,50 | 37,40 | -2,41% | 37,40 | 36,50 | 37,40 | 1431 | 53 | 28.11.2025 16:48:03 |
| MDIENERGIA | MDI | 0,93 | 0,99 | -6,06% | 0,99 | 0,90 | 0,95 | 1520 | 1 | 28.11.2025 16:14:38 |
| GRENEVIA | GEA | 3,12 | 3,15 | -0,95% | 3,14 | 3,11 | 3,14 | 94056 | 294 | 28.11.2025 16:48:21 |
| BBIDEV | BBD | 5,35 | 5,30 | 0,94% | 5,35 | 5,35 | 5,35 | 235 | 1 | 28.11.2025 13:28:42 |
| MONNARI | MON | 5,06 | 5,06 | --- | 5,08 | 5,04 | 5,08 | 2308 | 12 | 28.11.2025 15:22:30 |
| PMPG | PGM | 1,82 | 1,82 | --- | 1,82 | 1,82 | 1,82 | 135 | 0 | 27.11.2025 13:14:55 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,74 | 0,74 | --- | 0,72 | 0,72 | 0,74 | 6221 | 5 | 28.11.2025 15:56:41 |
| LPP | LPP | 17010 | 17205 | -1,13% | 17250 | 16230 | 17310 | 6103 | 102 457 | 28.11.2025 17:01:36 |
| AILLERON | ALL | 14,86 | 14,86 | --- | 14,86 | 14,72 | 14,86 | 4475 | 66 | 28.11.2025 16:46:45 |
| HERKULES | HRS | 1,32 | 1,29 | 2,71% | 1,30 | 1,30 | 1,32 | 30329 | 40 | 28.11.2025 17:04:15 |
| PGFGROUP | PGV | 0,56 | 0,49 | 14,29% | 0,49 | 0,48 | 0,59 | 315159 | 173 | 28.11.2025 17:03:17 |
| TESGAS | TSG | 2,58 | 2,51 | 2,79% | 2,58 | 2,52 | 2,58 | 1695 | 4 | 27.11.2025 16:18:37 |
| CDPROJEKT | CDR | 256,40 | 249,30 | 2,85% | 249,40 | 247,80 | 256,80 | 305766 | 77 740 | 28.11.2025 17:04:28 |
| BIOTON | BIO | 3,92 | 3,93 | -0,25% | 3,95 | 3,91 | 3,96 | 13890 | 55 | 28.11.2025 16:39:35 |
| ENEA | ENA | 20,12 | 20,06 | 0,30% | 20 | 19,86 | 20,28 | 202274 | 4 051 | 28.11.2025 17:01:32 |
| BUDIMEX | BDX | 625 | 619,20 | 0,94% | 620,60 | 615,20 | 629 | 29287 | 18 227 | 28.11.2025 17:03:15 |
| DELKO | DEL | 6,88 | 6,80 | 1,18% | 6,80 | 6,80 | 6,88 | 10325 | 71 | 28.11.2025 16:17:21 |
| BNPPPL | BNP | 115,50 | 116 | -0,43% | 115 | 114,50 | 116 | 1772 | 204 | 28.11.2025 16:42:24 |
| MWTRADE | MWT | 3,18 | 3,22 | -1,24% | 3,22 | 3 | 3,18 | 922 | 3 | 28.11.2025 16:13:05 |
| POLIMEXMS | PXM | 6,09 | 6,04 | 0,83% | 6,20 | 6,07 | 6,23 | 464436 | 2 855 | 28.11.2025 17:04:22 |
| MOSTALWAR | MSW | 6,86 | 6,82 | 0,59% | 6,88 | 6,78 | 6,88 | 1686 | 12 | 28.11.2025 17:01:28 |
| MOSTALZAB | MSZ | 6,60 | 6,61 | -0,15% | 6,61 | 6,47 | 6,64 | 16392 | 107 | 28.11.2025 16:49:22 |
| IFIRMA | IFI | 28,95 | 29 | -0,17% | 29,40 | 27,55 | 29,45 | 2973 | 84 | 28.11.2025 16:37:33 |
| PATENTUS | PAT | 3,29 | 3,25 | 1,23% | 3,25 | 3,15 | 3,38 | 20398 | 66 | 28.11.2025 16:27:09 |
| APATOR | APT | 22,70 | 22,85 | -0,66% | 22,80 | 22,50 | 22,90 | 3733 | 85 | 28.11.2025 16:33:13 |
| KERNEL | KER | 21,10 | 21,80 | -3,21% | 21,50 | 20,20 | 21,45 | 21990 | 464 | 28.11.2025 17:04:54 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23,80 | 23,80 | --- | 23,80 | 23,80 | 23,80 | 174 | 4 | 28.11.2025 14:44:55 |
| GRUPAAZOTY | ATT | 18,82 | 18,63 | 1,02% | 18,70 | 18,53 | 18,84 | 81410 | 1 527 | 28.11.2025 16:49:51 |
| SELENAFM | SEL | 39,70 | 37,40 | 6,15% | 39,90 | 39 | 42,30 | 23857 | 957 | 28.11.2025 16:37:06 |
| RYVU | RVU | 28,10 | 28,50 | -1,40% | 28,50 | 27,55 | 28,85 | 33343 | 941 | 28.11.2025 16:42:23 |
| GRODNO | GRN | 9,82 | 9,96 | -1,41% | 10 | 9,82 | 10,10 | 2860 | 28 | 28.11.2025 16:24:05 |
| OPTEAM | OPM | 3,22 | 3,20 | 0,63% | 3,24 | 3,22 | 3,38 | 11052 | 36 | 28.11.2025 16:49:56 |
| ORZBIALY | OBL | 36 | 38 | -5,26% | 36 | 36 | 36 | 559 | 20 | 28.11.2025 11:17:42 |
| FABRITY | FAB | 25,20 | 25,60 | -1,56% | 25,30 | 25,20 | 25,90 | 2032 | 52 | 28.11.2025 16:00:38 |
| LENA | LEN | 2,69 | 2,66 | 1,13% | 2,69 | 2,65 | 2,70 | 4040 | 11 | 28.11.2025 15:52:37 |
| MABION | MAB | 7,40 | 7,49 | -1,20% | 7,49 | 7,35 | 7,57 | 34317 | 255 | 28.11.2025 17:02:17 |
| SANOK | SNK | 20,10 | 19,90 | 1,01% | 19,90 | 19,80 | 20,10 | 5785 | 115 | 28.11.2025 16:49:00 |
| SNIEZKA | SKA | 82,20 | 81,60 | 0,74% | 81,80 | 81,80 | 82,20 | 40 | 3 | 28.11.2025 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,02 | 2,84 | 6,34% | 3,02 | 3,02 | 3,02 | 1 | 0 | 17.11.2025 15:00:00 |
| ORANGEPL | OPL | 9,64 | 9,56 | 0,82% | 9,65 | 9,56 | 9,68 | 461965 | 4 449 | 28.11.2025 17:00:00 |
| VINDEXUS | VIN | 11,90 | 11,80 | 0,85% | 11,80 | 11,65 | 11,90 | 6579 | 78 | 28.11.2025 16:43:47 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 103,45 | 103,95 | -0,48% | 103,90 | 102,80 | 104,55 | 164214 | 17 013 | 28.11.2025 17:00:35 |
| MOSTALPLC | MSP | 14,85 | 15 | -1,00% | 15,20 | 14,85 | 15,20 | 1508 | 23 | 27.11.2025 15:52:51 |
| MBANK | MBK | 1026 | 1034 | -0,77% | 1024,50 | 1019 | 1033,50 | 21486 | 22 054 | 28.11.2025 17:04:14 |
| EDINVEST | EDI | 6,80 | 6,70 | 1,49% | 6,70 | 6,80 | 7 | 3682 | 25 | 28.11.2025 16:00:27 |
| CELTIC | CPD | 2,57 | 2,67 | -3,75% | 2,67 | 2,50 | 2,67 | 18814 | 48 | 28.11.2025 15:35:43 |
| SYGNITY | SGN | 93,20 | 90,60 | 2,87% | 91 | 90,60 | 93,60 | 1653 | 153 | 28.11.2025 16:48:24 |
| DECORA | DCR | 69,80 | 70 | -0,29% | 70 | 69,20 | 70 | 656 | 46 | 28.11.2025 16:48:34 |
| ECBSA | ECB | 25,85 | 25,85 | --- | 25,80 | 25,80 | 25,85 | 252 | 7 | 28.11.2025 16:19:41 |
| ULMA | ULM | 58 | 58 | --- | 57,50 | 57,50 | 58 | 354 | 20 | 28.11.2025 15:02:08 |
| ABPL | ABE | 95,90 | 96 | -0,10% | 95,50 | 94,30 | 96,50 | 3065 | 292 | 28.11.2025 16:49:07 |
| AMBRA | AMB | 17,66 | 17,70 | -0,23% | 17,62 | 17,50 | 17,70 | 6566 | 116 | 28.11.2025 16:32:16 |
| LESS | LES | 0,24 | 0,24 | -1,67% | 0,24 | 0,24 | 0,24 | 12351 | 3 | 28.11.2025 14:24:25 |
| MUZA | MZA | 9,76 | 10 | -2,40% | 9,50 | 9,76 | 9,76 | 111 | 1 | 25.11.2025 16:28:19 |
| WASKO | WAS | 1,71 | 1,72 | -0,58% | 1,69 | 1,69 | 1,71 | 866 | 1 | 28.11.2025 11:39:28 |
| EUROCASH | EUR | 7,38 | 7,35 | 0,34% | 7,38 | 7,26 | 7,38 | 108045 | 791 | 28.11.2025 16:47:32 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,50 | 0,50 | -0,20% | 0,50 | 0,46 | 0,50 | 1941 | 1 | 28.11.2025 16:16:22 |
| GPW | GPW | 63,95 | 63,45 | 0,79% | 63,40 | 63,15 | 64,15 | 34703 | 2 209 | 28.11.2025 16:49:22 |
| BORYSZEW | BRS | 5,76 | 5,80 | -0,69% | 5,80 | 5,76 | 5,80 | 32602 | 188 | 28.11.2025 16:37:32 |
| KGHM | KGH | 211,70 | 205,40 | 3,07% | 206 | 204,70 | 212,50 | 913628 | 191 407 | 28.11.2025 17:04:49 |
| IMMOBILE | GKI | 3,24 | 3,16 | 2,53% | 3,20 | 3,15 | 3,24 | 29440 | 94 | 28.11.2025 16:43:22 |
| SYNEKTIK | SNT | 281 | 275,40 | 2,03% | 276 | 275,40 | 281 | 9394 | 2 621 | 28.11.2025 17:03:10 |
| SONEL | SON | 16 | 16,90 | -5,33% | 16,10 | 14,90 | 16,35 | 12666 | 199 | 28.11.2025 16:30:01 |
| COGNOR | COG | 5,39 | 5,35 | 0,75% | 5,38 | 5,32 | 5,40 | 206542 | 1 110 | 28.11.2025 16:42:18 |
| SECOGROUP | SWG | 29 | 29 | --- | 29 | 28,20 | 29 | 1021 | 30 | 28.11.2025 17:01:19 |
| TATRY | TMR | 88 | 89 | -1,12% | 88 | 88 | 88 | 134 | 12 | 27.11.2025 16:32:40 |
| EUROHOLD | EHG | 3,08 | 2,88 | 6,94% | 3,08 | 3,08 | 3,08 | 5 | 0 | 28.11.2025 11:47:21 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,26 | 3,28 | -0,61% | 3,26 | 3,14 | 3,26 | 48 | 0 | 28.11.2025 14:32:14 |
| ASSECOPOL | ACP | 194,60 | 194,90 | -0,15% | 195 | 192,50 | 196,50 | 101257 | 19 689 | 28.11.2025 17:04:04 |
| COMP | CMP | 57 | 56,40 | 1,06% | 56,80 | 55,40 | 58 | 95844 | 5 460 | 28.11.2025 17:03:23 |
| DOMDEV | DOM | 271,50 | 273,50 | -0,73% | 273,50 | 271 | 273 | 2852 | 777 | 28.11.2025 16:49:00 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17 | 16,70 | 1,80% | 16,70 | 17 | 17 | 136 | 2 | 28.11.2025 10:32:17 |
| DIGITANET | DIG | 132,20 | 125,20 | 5,59% | 125,20 | 125 | 132,20 | 7796 | 1 011 | 28.11.2025 17:00:53 |
| VOXEL | VOX | 141,60 | 141,20 | 0,28% | 142 | 140,60 | 144,40 | 3327 | 473 | 28.11.2025 16:49:49 |
| PKOBP | PKO | 77,40 | 77,88 | -0,62% | 77,50 | 76,72 | 77,86 | 1662056 | 128 826 | 28.11.2025 17:04:04 |
| PROCHEM | PRM | 23,10 | 22,40 | 3,13% | 23,10 | 22,40 | 23,10 | 5 | 0 | 28.11.2025 12:25:23 |
| SILVANO | SFG | 5,16 | 4,85 | 6,39% | 4,85 | 4,85 | 5,16 | 486 | 2 | 28.11.2025 09:32:04 |
| COALENERG | CLE | 2,85 | 2,86 | -0,35% | 2,87 | 2,81 | 2,87 | 138702 | 393 | 28.11.2025 16:37:53 |
| IZOSTAL | IZS | 3,37 | 3,41 | -1,17% | 3,41 | 3,34 | 3,42 | 9242 | 31 | 28.11.2025 16:41:20 |
| MBWS | MBW | 12,50 | 12,50 | --- | 12,50 | 12,50 | 12,50 | 2 | 0 | 28.11.2025 09:04:52 |
| MIRBUD | MRB | 15,24 | 15,04 | 1,33% | 15,03 | 15,01 | 15,26 | 297817 | 4 511 | 28.11.2025 17:03:19 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,55 | 1,58 | -1,90% | 1,58 | 1,50 | 1,58 | 21867 | 33 | 28.11.2025 15:39:25 |
| GETIN | GTN | 0,54 | 0,54 | 0,37% | 0,54 | 0,54 | 0,55 | 115994 | 63 | 28.11.2025 16:25:03 |
| MAKARONPL | MAK | 22,35 | 22,20 | 0,68% | 21,95 | 21,60 | 22,40 | 2080 | 46 | 28.11.2025 16:45:02 |
| ESOTIQ | EAH | 36,80 | 36,40 | 1,10% | 36,50 | 36,40 | 36,80 | 2419 | 89 | 28.11.2025 16:07:18 |
| FERRO | FRO | 28 | 28,40 | -1,41% | 28,50 | 27,80 | 28,60 | 36170 | 1 016 | 28.11.2025 16:49:33 |
| PEP | PEP | 58,60 | 58 | 1,03% | 57,60 | 57,40 | 59 | 2513 | 147 | 28.11.2025 16:22:19 |
| MEDICALG | MDG | 32,05 | 31,90 | 0,47% | 32 | 31,60 | 33 | 41273 | 1 320 | 28.11.2025 17:02:30 |
| NTTSYSTEM | NTT | 8,94 | 9,08 | -1,54% | 9,16 | 8,90 | 9,30 | 3503 | 32 | 28.11.2025 16:49:51 |
| PKNORLEN | PKN | 94,02 | 93,31 | 0,76% | 93,15 | 91,90 | 94,10 | 1840834 | 171 896 | 28.11.2025 17:03:01 |
| ODLEWNIE | ODL | 9,44 | 9,48 | -0,42% | 9,48 | 9,20 | 9,44 | 1547 | 14 | 28.11.2025 15:05:59 |
| UNIBEP | UNI | 13,40 | 13,10 | 2,29% | 13,15 | 13,05 | 13,45 | 9764 | 130 | 28.11.2025 16:34:01 |
| UNIMOT | UNT | 125,40 | 125,40 | --- | 125,40 | 124,80 | 125,80 | 696 | 87 | 28.11.2025 16:48:48 |
| ZAMET | ZMT | 0,75 | 0,76 | -0,79% | 0,76 | 0,75 | 0,76 | 28987 | 22 | 28.11.2025 15:32:25 |
| POLICE | PCE | 8,20 | 8,20 | --- | 8,22 | 8,20 | 8,20 | 247 | 2 | 28.11.2025 11:04:22 |
| TRAKCJA | TRK | 3,15 | 3,13 | 0,64% | 3,09 | 3,09 | 3,20 | 73145 | 228 | 28.11.2025 16:48:24 |
| TRANSPOL | TRN | 3,82 | 3,97 | -3,78% | 3,95 | 3,82 | 3,97 | 4473 | 17 | 28.11.2025 15:17:20 |
| VRG | VRG | 4,84 | 4,79 | 1,04% | 4,79 | 4,71 | 4,88 | 24385 | 118 | 28.11.2025 16:25:12 |
| TOYA | TOA | 9,40 | 9,38 | 0,21% | 9,31 | 9,31 | 9,46 | 20395 | 191 | 28.11.2025 17:02:30 |
| WIELTON | WLT | 6,02 | 6,15 | -2,11% | 6,15 | 6,01 | 6,12 | 29446 | 178 | 28.11.2025 17:04:43 |
| RAWLPLUG | RWL | 13,10 | 13,20 | -0,76% | 13,35 | 13,05 | 13,40 | 2838 | 37 | 28.11.2025 15:32:19 |
| KRKA | KRK | 870 | 866 | 0,46% | 878 | 862 | 878 | 17 | 15 | 28.11.2025 15:49:42 |
| ATREM | ATR | 49,20 | 49 | 0,41% | 48,50 | 48,70 | 49,80 | 3174 | 156 | 28.11.2025 17:04:16 |
| BOWIM | BOW | 4,67 | 4,71 | -0,85% | 4,67 | 4,66 | 4,67 | 1970 | 9 | 28.11.2025 16:41:09 |
| AGORA | AGO | 9,14 | 9,04 | 1,11% | 9,02 | 9 | 9,22 | 22682 | 206 | 28.11.2025 16:38:38 |
| AMICA | AMC | 58,80 | 58,40 | 0,68% | 58,60 | 58,60 | 59,40 | 14028 | 827 | 28.11.2025 16:49:10 |
| LUBAWA | LBW | 9,40 | 9,19 | 2,29% | 9,35 | 9,21 | 9,45 | 224727 | 2 094 | 28.11.2025 17:03:58 |
| STALPROFI | STF | 8,04 | 8 | 0,50% | 8,04 | 8,02 | 8,04 | 2481 | 20 | 28.11.2025 17:02:11 |
| MCI | MCI | 28,60 | 28,70 | -0,35% | 28,70 | 28,60 | 29,20 | 5999 | 173 | 28.11.2025 16:01:45 |
| QUERCUS | QRS | 13,05 | 12,75 | 2,35% | 12,90 | 12,65 | 13,20 | 14305 | 184 | 28.11.2025 16:41:23 |
| PJPMAKRUM | PJP | 14,80 | 14,85 | -0,34% | 14,80 | 14,80 | 14,80 | 108 | 2 | 28.11.2025 12:26:52 |
| DEVELIA | DVL | 7,80 | 7,78 | 0,26% | 7,80 | 7,72 | 7,82 | 229064 | 1 785 | 28.11.2025 16:48:50 |
| AGROTON | AGT | 5,86 | 6 | -2,33% | 5,96 | 5,72 | 5,90 | 6492 | 38 | 28.11.2025 16:48:51 |
| RELPOL | RLP | 5,12 | 5,06 | 1,19% | 5,08 | 5,06 | 5,12 | 2673 | 14 | 28.11.2025 15:01:59 |
| INTERCARS | CAR | 557 | 554 | 0,54% | 561 | 554 | 562 | 1093 | 609 | 28.11.2025 16:49:49 |
| IMS | IMS | 3 | 3 | --- | 3 | 2,97 | 3 | 15332 | 46 | 28.11.2025 16:15:16 |
| 3RGAMES | 3RG | 0,75 | 0,75 | -0,27% | 0,75 | 0,74 | 0,76 | 37244 | 28 | 28.11.2025 16:39:09 |
| FORTE | FTE | 23,60 | 23,90 | -1,26% | 23,80 | 23,60 | 23,80 | 456 | 11 | 28.11.2025 16:34:24 |
| EUCO | EUC | 1,64 | 1,66 | -1,20% | 1,66 | 1,61 | 1,69 | 60428 | 99 | 28.11.2025 16:31:23 |
| TALEX | TLX | 19,20 | 19,20 | --- | 19,20 | 19,20 | 19,20 | 307 | 6 | 28.11.2025 14:23:20 |
| VIVID | VVD | 0,84 | 0,84 | -0,71% | 0,82 | 0,81 | 0,84 | 45088 | 37 | 28.11.2025 15:45:37 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,94 | 2 | -2,51% | 1,99 | 1,94 | 1,94 | 1062 | 2 | 28.11.2025 13:01:51 |
| CIGAMES | CIG | 2,92 | 2,95 | -0,85% | 2,96 | 2,88 | 3 | 251021 | 737 | 28.11.2025 16:32:52 |
| ARCTIC | ATC | 8,34 | 8,30 | 0,48% | 8,35 | 8,24 | 8,39 | 21599 | 180 | 28.11.2025 17:03:41 |
| ATENDE | ATD | 3,02 | 3,01 | 0,33% | 3,01 | 2,97 | 3,02 | 11195 | 33 | 28.11.2025 14:57:56 |
| MILLENNIUM | MIL | 15,62 | 15,76 | -0,89% | 15,60 | 15,50 | 15,68 | 424330 | 6 617 | 28.11.2025 17:02:39 |
| SATIS | STS | 0,31 | 0,30 | 2,67% | 0,31 | 0,31 | 0,31 | 2821 | 12 | 18.11.2025 11:18:52 |
| RAEN | RAE | 0,60 | 0,58 | 2,41% | 0,58 | 0,57 | 0,60 | 39730 | 23 | 28.11.2025 16:49:08 |
| IZOBLOK | IZB | 26 | 26 | --- | 26 | 26 | 26 | 496 | 14 | 28.11.2025 11:00:21 |
| MANGATA | MGT | 63,60 | 63 | 0,95% | 62,80 | 63,20 | 69,20 | 1018 | 68 | 28.11.2025 16:49:18 |
| FASING | FSG | 12,10 | 12,30 | -1,63% | 12,10 | 12,10 | 12,10 | 300 | 4 | 27.11.2025 15:23:19 |
| SKYLINE | SKL | 1,40 | 1,44 | -2,78% | 1,40 | 1,40 | 1,40 | 1772 | 2 | 21.11.2025 11:12:46 |
| ROPCZYCE | RPC | 23,50 | 23,90 | -1,67% | 23,90 | 23,50 | 23,90 | 670 | 16 | 28.11.2025 12:58:33 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,85 | 15,85 | --- | 15,90 | 15,85 | 15,90 | 614 | 10 | 28.11.2025 16:23:58 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,28 | -7,14% | 0,26 | 0,26 | 0,26 | 39518 | 10 | 25.11.2025 15:05:38 |
| KINOPOL | KPL | 18,95 | 19,35 | -2,07% | 19,15 | 18,75 | 19,25 | 4821 | 91 | 28.11.2025 16:36:40 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,48 | 9,33 | 1,61% | 9,34 | 9,33 | 9,62 | 2089084 | 19 812 | 28.11.2025 17:04:42 |
| VOTUM | VOT | 46,85 | 47 | -0,32% | 46,90 | 46,50 | 47,10 | 11574 | 543 | 28.11.2025 16:33:03 |
| PEKAO | PEO | 199,95 | 200,90 | -0,47% | 200 | 198,05 | 202 | 439241 | 87 928 | 28.11.2025 17:00:01 |
| WIKANA | WIK | 7,35 | 7,60 | -3,29% | 7,35 | 7,35 | 7,35 | 280 | 2 | 28.11.2025 14:24:13 |
| DATAWALK | DAT | 80,77 | 81,87 | -1,34% | 82,50 | 77,60 | 81,79 | 10598 | 841 | 28.11.2025 16:49:33 |
| CYFRPLSAT | CPS | 11,42 | 11,18 | 2,10% | 11,19 | 11,10 | 11,50 | 1504286 | 17 016 | 28.11.2025 17:04:37 |
| ATMGRUPA | ATG | 3,96 | 3,96 | --- | 4,03 | 3,94 | 4,05 | 138919 | 557 | 28.11.2025 15:44:14 |
| BUMECH | BMC | 17,02 | 19,70 | -13,60% | 19,44 | 16,96 | 20,70 | 760315 | 14 096 | 28.11.2025 17:00:55 |
| ACTION | ACT | 29,80 | 29,80 | --- | 29,80 | 29,05 | 30 | 2380 | 71 | 28.11.2025 15:35:20 |
| ZEPAK | ZEP | 20,80 | 20,80 | --- | 20,70 | 20,30 | 21,15 | 14889 | 308 | 28.11.2025 16:48:52 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 0,93 | 0,98 | -4,90% | 0,98 | 0,93 | 1 | 244041 | 233 | 28.11.2025 16:42:04 |
| SNTVERSE | SVE | 4,04 | 4,04 | --- | 4,04 | 4 | 4,07 | 30533 | 123 | 28.11.2025 16:48:04 |
| WARIMPEX | WXF | 2,44 | 2,37 | 2,95% | 2,36 | 2,35 | 2,44 | 23066 | 55 | 28.11.2025 13:43:39 |
| ASBIS | ASB | 29,90 | 29,80 | 0,34% | 29,82 | 29,52 | 29,90 | 37078 | 1 102 | 28.11.2025 17:04:02 |
| AIGAMES | ALG | 0,96 | 0,93 | 3,00% | 0,93 | 0,92 | 0,96 | 21154 | 20 | 28.11.2025 13:58:11 |
| CEZ | CEZ | 223,40 | 220 | 1,55% | 222,80 | 222,80 | 223,40 | 88 | 20 | 26.11.2025 14:43:23 |
| INGBSK | ING | 347 | 351,50 | -1,28% | 351 | 344 | 350,50 | 261124 | 91 114 | 28.11.2025 17:03:28 |
| SEKO | SEK | 8,38 | 8,34 | 0,48% | 8,32 | 8,32 | 8,38 | 1717 | 14 | 28.11.2025 16:20:33 |
| ASTARTA | AST | 47 | 46,75 | 0,53% | 46,90 | 46,10 | 47,80 | 35052 | 1 645 | 28.11.2025 16:49:50 |
| SANWIL | SNW | 1,32 | 1,36 | -2,58% | 1,31 | 1,30 | 1,34 | 25146 | 33 | 28.11.2025 15:50:12 |
| HELIO | HEL | 30 | 29 | 3,45% | 29 | 28,80 | 30 | 4199 | 124 | 28.11.2025 16:47:51 |
| INPRO | INP | 8 | 8,15 | -1,84% | 8,15 | 8 | 8 | 49 | 0 | 27.11.2025 13:27:13 |
| MENNICA | MNC | 35,20 | 35 | 0,57% | 35,10 | 35 | 35,90 | 3554 | 126 | 28.11.2025 16:36:21 |
| PEPEES | PPS | 0,92 | 0,91 | 1,10% | 0,91 | 0,88 | 0,92 | 11675 | 11 | 26.11.2025 13:07:59 |
| PGE | PGE | 9,87 | 9,86 | 0,06% | 9,94 | 9,72 | 9,93 | 1336303 | 13 134 | 28.11.2025 17:01:27 |
| ERG | ERG | 40 | 39,80 | 0,50% | 39 | 39,80 | 40 | 360 | 14 | 28.11.2025 15:18:26 |
| KETY | KTY | 962 | 960,50 | 0,16% | 962 | 957 | 964 | 11354 | 10 912 | 28.11.2025 16:49:59 |
| KPPD | KPD | 22,60 | 23 | -1,74% | --- | 22,60 | 22,60 | 1 | 0 | 26.11.2025 10:06:10 |
| LSISOFT | LSI | 27,60 | 27,60 | --- | 27,60 | 27,60 | 27,60 | 1375 | 38 | 28.11.2025 09:07:49 |
| ERBUD | ERB | 28,15 | 28,25 | -0,35% | 28,35 | 28 | 28,40 | 3830 | 108 | 28.11.2025 16:47:53 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,24 | 4,30 | -1,40% | 4,29 | 4,20 | 4,30 | 24714 | 105 | 28.11.2025 16:37:48 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,70 | 4,52 | 3,98% | 4,45 | 4,52 | 4,70 | 340 | 2 | 28.11.2025 16:14:14 |
| ALTA | AAT | 1,64 | 1,56 | 5,13% | 1,56 | 1,56 | 1,64 | 24387 | 39 | 28.11.2025 14:34:02 |
| COMPERIA | CPL | 7,90 | 7,75 | 1,94% | 7,80 | 7,80 | 7,90 | 2040 | 16 | 26.11.2025 13:18:10 |
| ZREMB | ZRE | 8,88 | 8,94 | -0,67% | 8,94 | 8,80 | 9,10 | 23724 | 212 | 28.11.2025 16:41:08 |
| ELEKTROTI | ELT | 42,60 | 40,90 | 4,16% | 40,70 | 40,20 | 42,90 | 60737 | 2 530 | 28.11.2025 17:02:54 |
| PHN | PHN | 9,94 | 10 | -0,60% | 10,05 | 9,94 | 10 | 7119 | 71 | 28.11.2025 17:02:57 |
| ASMGROUP | ASM | 0,46 | 0,48 | -4,96% | 0,49 | 0,45 | 0,52 | 969325 | 466 | 28.11.2025 16:32:39 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12,70 | 13,10 | -3,05% | 12,70 | 12,30 | 12,70 | 402 | 5 | 28.11.2025 12:22:58 |
| PHOTON | PEN | 1,92 | 1,92 | -0,26% | 1,91 | 1,89 | 1,92 | 31273 | 60 | 28.11.2025 16:23:45 |
| APSENERGY | APE | 2,74 | 2,75 | -0,36% | 2,74 | 2,74 | 2,74 | 73 | 0 | 28.11.2025 15:20:14 |
| OTLOG | OTS | 12,74 | 13,08 | -2,60% | 12,94 | 12,70 | 12,94 | 2591 | 33 | 28.11.2025 16:25:15 |
| MLPGROUP | MLG | 78,80 | 78,60 | 0,25% | 79,60 | 78,40 | 79,40 | 440 | 35 | 28.11.2025 15:54:38 |
| PKPCARGO | PKP | 15,95 | 15,79 | 1,01% | 15,81 | 15,76 | 15,99 | 34084 | 542 | 28.11.2025 16:49:10 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 100,40 | 99,90 | 0,50% | 100,60 | 100 | 101 | 7324 | 735 | 28.11.2025 17:01:51 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33,60 | 34,10 | -1,47% | 34,10 | 33,60 | 34,20 | 561 | 19 | 28.11.2025 16:04:12 |
| MERCATOR | MRC | 38,85 | 38,90 | -0,13% | 38,95 | 38,40 | 39 | 8361 | 324 | 28.11.2025 16:47:03 |
| TEXT | TXT | 42 | 42,70 | -1,64% | 42,70 | 40,82 | 42,82 | 250367 | 10 375 | 28.11.2025 17:01:52 |
| PCCROKITA | PCR | 66,50 | 66,50 | --- | 66,50 | 66,40 | 66,80 | 8371 | 557 | 28.11.2025 16:37:54 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,79 | 2,78 | 0,36% | 2,72 | 2,70 | 2,79 | 13842 | 38 | 28.11.2025 14:59:20 |
| TORPOL | TOR | 58,80 | 58,60 | 0,34% | 58,70 | 58 | 58,80 | 5315 | 310 | 28.11.2025 17:02:09 |
| POLWAX | PWX | 1,30 | 1,30 | -0,38% | 1,30 | 1,29 | 1,31 | 12253 | 16 | 28.11.2025 15:53:43 |
| SKARBIEC | SKH | 31 | 30,30 | 2,31% | 30,50 | 30,10 | 31 | 2989 | 92 | 28.11.2025 16:22:31 |
| VIGOPHOTN | VGO | 467 | 470 | -0,64% | 462 | 465 | 475 | 715 | 334 | 28.11.2025 17:02:32 |
| NEXITY | NXG | 2,22 | 2,20 | 0,91% | 2,20 | 2,20 | 2,22 | 2954 | 6 | 28.11.2025 12:32:12 |
| SANTANDER | SAN | 39,35 | 38,86 | 1,26% | 39 | 39,02 | 39,35 | 886 | 35 | 28.11.2025 10:30:02 |
| CDRL | CDL | 9,75 | 9,75 | --- | 10 | 9,75 | 10 | 18 | 0 | 28.11.2025 12:00:43 |
| AIRWAY | AWM | 0,32 | 0,32 | -1,70% | 0,32 | 0,31 | 0,32 | 279032 | 88 | 28.11.2025 16:15:35 |
| DEKPOL | DEK | 77,60 | 80 | -3,00% | 79 | 76,40 | 80 | 16294 | 1 271 | 28.11.2025 17:01:58 |
| BIOPLANET | BIP | 23,90 | 23,70 | 0,84% | 23,90 | 23,90 | 23,90 | 419 | 10 | 28.11.2025 09:17:05 |
| WIRTUALNA | WPL | 58,30 | 57,50 | 1,39% | 57,50 | 57 | 59,70 | 60959 | 3 544 | 28.11.2025 16:49:21 |
| ADIUVO | ADV | 0,68 | 0,67 | 2,10% | 0,67 | 0,65 | 0,69 | 6755 | 5 | 28.11.2025 16:33:22 |
| PEKABEX | PBX | 12,90 | 13 | -0,77% | 12,95 | 12,70 | 13 | 4072 | 53 | 28.11.2025 16:38:06 |
| ATAL | 1AT | 56,60 | 55,50 | 1,98% | 55,50 | 55,90 | 56,80 | 1436 | 81 | 28.11.2025 17:02:25 |
| WITTCHEN | WTN | 16,40 | 16 | 2,50% | 16,20 | 15,80 | 16,66 | 32137 | 518 | 28.11.2025 16:43:05 |
| CITYSERV | CTS | 5,95 | 5,95 | --- | 5,95 | 5,95 | 5,95 | 32 | 0 | 06.11.2025 11:17:09 |
| LOKUM | LKD | 22,70 | 22,70 | --- | 22,80 | 22,70 | 22,70 | 108 | 2 | 26.11.2025 13:50:39 |
| KRVITAMIN | KVT | 9,90 | 10,05 | -1,49% | 9,94 | 9,90 | 9,94 | 1906 | 19 | 27.11.2025 15:47:28 |
| ENTER | ENT | 54 | 51,30 | 5,26% | 53,40 | 52 | 54,20 | 152563 | 8 098 | 28.11.2025 17:04:30 |
| KGL | KGL | 12 | 11,40 | 5,26% | 11,80 | 11,70 | 12 | 580 | 7 | 28.11.2025 15:29:25 |
| XTB | XTB | 70,66 | 70,28 | 0,54% | 70,28 | 69,56 | 70,76 | 128956 | 9 066 | 28.11.2025 17:02:47 |
| ARCHICOM | ARH | 46 | 45 | 2,22% | 45,20 | 45,40 | 46 | 1003 | 46 | 28.11.2025 16:42:37 |
| AUTOPARTN | APR | 16,76 | 16,72 | 0,24% | 16,74 | 16,58 | 16,88 | 55062 | 923 | 28.11.2025 16:37:37 |
| PLAZACNTR | PLZ | 2,44 | 2,44 | 0,41% | 2,44 | 2,44 | 2,48 | 689 | 2 | 28.11.2025 09:22:32 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 270,50 | 269 | 0,56% | 271 | 266,50 | 273,50 | 684 | 185 | 28.11.2025 16:49:33 |
| TBULL | TBL | 3,98 | 3,70 | 7,57% | 3,98 | 3,98 | 3,98 | 20 | 3 | 28.11.2025 11:22:30 |
| ARTIFEX | ART | 13 | 13 | --- | 13,06 | 13 | 13,14 | 1160 | 15 | 28.11.2025 16:22:07 |
| CLNPHARMA | CLN | 21,70 | 21,30 | 1,88% | 21,10 | 21 | 21,75 | 17533 | 375 | 28.11.2025 17:02:49 |
| DINOPL | DNP | 40,83 | 41,03 | -0,49% | 41,12 | 40,61 | 41,28 | 3870012 | 158 207 | 28.11.2025 17:04:05 |
| MAXCOM | MXC | 5,10 | 5,14 | -0,78% | 5,12 | 5,10 | 5,10 | 11 | 0 | 27.11.2025 10:20:13 |
| XTPL | XTP | 73,30 | 74 | -0,95% | 73,90 | 73 | 74,60 | 816 | 60 | 28.11.2025 17:01:18 |
| MOL | MOL | 32,56 | 32,60 | -0,12% | 34,34 | 32,48 | 32,60 | 355 | 12 | 28.11.2025 16:07:08 |
| MARVIPOL | MVP | 8,40 | 8,30 | 1,20% | 8,36 | 8,36 | 8,54 | 62939 | 534 | 28.11.2025 16:21:08 |
| NANOGROUP | NNG | 2,88 | 2,87 | 0,52% | 2,87 | 2,88 | 3,02 | 104443 | 308 | 28.11.2025 16:23:55 |
| CYBERFLKS | CBF | 183,60 | 181 | 1,44% | 180,60 | 179,20 | 185 | 7841 | 1 426 | 28.11.2025 16:49:59 |
| BRAND24 | B24 | 59,60 | 59,80 | -0,33% | 59 | 58,80 | 59,60 | 1665 | 99 | 27.11.2025 15:57:35 |
| ULTGAMES | ULG | 12,65 | 12,75 | -0,78% | 12,70 | 12,45 | 12,75 | 1078 | 13 | 28.11.2025 16:42:04 |
| MEDINICE | ICE | 11 | 10,90 | 0,92% | 10,90 | 10,88 | 11,14 | 5941 | 65 | 28.11.2025 16:39:37 |
| PURE | PUR | 4,11 | 4,20 | -2,19% | 4,20 | 4,11 | 4,35 | 33328 | 139 | 28.11.2025 16:49:50 |
| CPIEUROPE | CPI | 67,15 | 66,90 | 0,37% | 60,25 | 67,15 | 67,15 | 30 | 2 | 28.11.2025 09:19:22 |
| BOOMBIT | BBT | 6,50 | 6,48 | 0,31% | 6,48 | 6,34 | 6,52 | 2011 | 13 | 28.11.2025 16:15:04 |
| NOVATURAS | NTU | 6 | 6 | --- | 6 | 5,80 | 6 | 69 | 0 | 27.11.2025 13:09:42 |
| MOLECURE | MOC | 7,03 | 6,43 | 9,33% | 6,40 | 6,36 | 7,05 | 70403 | 480 | 28.11.2025 17:04:47 |
| MLSYSTEM | MLS | 15,20 | 15,14 | 0,40% | 15,36 | 14,96 | 15,34 | 10074 | 152 | 28.11.2025 16:17:27 |
| SILVAIR-REGS | SVRS | 10 | 10,80 | -7,41% | 9,75 | 9,85 | 10,30 | 6414 | 63 | 28.11.2025 16:27:08 |
| TSGAMES | TEN | 91,20 | 90,40 | 0,89% | 90,40 | 90 | 91,20 | 5001 | 452 | 28.11.2025 16:47:02 |
| CREEPYJAR | CRJ | 437 | 434 | 0,69% | 436 | 420 | 441 | 966 | 419 | 28.11.2025 16:45:38 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 14,22 | 14,14 | 0,57% | 14,20 | 14,14 | 14,36 | 77672 | 1 106 | 28.11.2025 16:49:02 |
| SELVITA | SLV | 48 | 46,30 | 3,67% | 46,70 | 46,60 | 48 | 56029 | 2 675 | 28.11.2025 17:04:44 |
| GAMEOPS | GOP | 12,20 | 13 | -6,15% | 12,58 | 12,20 | 12,80 | 4670 | 58 | 28.11.2025 16:47:03 |
| GAMFACTOR | GIF | 6,70 | 7,24 | -7,46% | 7 | 6,34 | 6,80 | 36752 | 245 | 28.11.2025 16:48:24 |
| ALLEGRO | ALE | 32,20 | 31,77 | 1,34% | 31,77 | 31,41 | 32,46 | 1584241 | 50 953 | 28.11.2025 16:49:59 |
| PCFGROUP | PCF | 3,30 | 3,30 | -0,15% | 3,32 | 3,25 | 3,31 | 34701 | 114 | 28.11.2025 16:47:52 |
| ANSWEAR | ANR | 26,40 | 26,50 | -0,38% | 26,50 | 26,40 | 26,55 | 10621 | 281 | 28.11.2025 16:21:49 |
| HUUUGE | HUG | 25,45 | 25 | 1,80% | 24,60 | 24,20 | 25,85 | 91863 | 2 336 | 28.11.2025 16:49:07 |
| DADELO | DAD | 58,60 | 59,20 | -1,01% | 59,80 | 57,80 | 59,80 | 1962 | 116 | 28.11.2025 16:49:07 |
| CAPTORTX | CTX | 65,80 | 64,40 | 2,17% | 64,80 | 63,80 | 66,40 | 17227 | 1 127 | 28.11.2025 17:03:18 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 127 | 121 | 4,96% | 120,20 | 119,60 | 127,60 | 9774 | 1 224 | 28.11.2025 17:00:24 |
| PEPCO | PCO | 26,70 | 27,49 | -2,87% | 27,24 | 26,70 | 27,59 | 308374 | 8 387 | 28.11.2025 16:49:51 |
| SHOPER | SHO | 50 | 50,40 | -0,79% | 50,40 | 49,40 | 50,40 | 4529 | 226 | 28.11.2025 16:36:50 |
| ONDE | OND | 8,40 | 8,43 | -0,36% | 8,46 | 8,33 | 8,45 | 11983 | 100 | 28.11.2025 16:33:56 |
| CAVATINA | CAV | 14,30 | 14,10 | 1,42% | 14 | 14 | 14,30 | 622 | 9 | 28.11.2025 14:42:27 |
| POLTREG | PTG | 27 | 26,10 | 3,45% | 26,50 | 26 | 27,30 | 2879 | 77 | 28.11.2025 15:17:54 |
| BIGCHEESE | BCS | 13,40 | 12,86 | 4,20% | 12,84 | 12,74 | 13,44 | 23320 | 307 | 28.11.2025 16:36:24 |
| GREENX | GRX | 2,06 | 1,94 | 5,97% | 1,97 | 2 | 2,07 | 1209625 | 2 472 | 28.11.2025 17:03:38 |
