WIG

Ostatnie notowanie z: 28.05.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
136223,680,12%2 059136056,35135853,09135805,88136589,421181263697981,08138131,69

Stan na dzień 28.05.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,550,55 ---0,550,540,5517538928.05.2026 14:52:34
ASSECOBSABS9593,40 1,71%93,4093,40952952828.05.2026 16:44:33
PZUPZU64,1465,02 -1,35%6563,886595157661 15128.05.2026 16:49:58
QUANTUMQNT3029,80 0,67%26,4026,403010125.05.2026 15:00:49
PRAGMAINKPRI3,143,20 -1,88%3,143,143,14833328.05.2026 15:59:38
IMCOMPANYIMC4139 5,13%3938,30417583028.05.2026 16:35:17
ONESANOONO0,660,65 0,92%0,650,630,66400028.05.2026 11:52:49
RAINBOWRBW142,70140,30 1,71%140,30140143120891 70928.05.2026 16:49:35
HYDROTORHDR13,7514 -1,79%1413,7514306427.05.2026 16:30:54
HARPERHRP5,185,20 -0,38%5,205,085,1826561428.05.2026 16:27:43
DEBICADBC89,9090 -0,11%9088,8089,90140712628.05.2026 16:26:33
INTROLINL7,787,66 1,57%7,687,667,7816801328.05.2026 15:50:19
MCRMCR15,0515,40 -2,27%15,401515,407861228.05.2026 16:42:50
MEXPOLSKAMEX3,603,64 -1,10%3,643,463,64121364328.05.2026 16:37:39
EUROTELETL28,1029,30 -4,10%29,3027,6529,40717020428.05.2026 17:03:09
06MAGNA06N2,352,38 -1,26%2,362,352,361123328.05.2026 15:59:51
WAWELWWL786788 -0,25%7887847961098628.05.2026 16:10:42
JSWJSW27,0627,12 -0,22%27,1226,8427,343165128 56928.05.2026 17:03:17
LIBETLBT1,381,36 2,21%1,381,381,40262143628.05.2026 13:56:02
PROTEKTORPRT1,241,25 -0,64%1,251,231,27338064228.05.2026 16:25:11
UNFOLDUNF1,121,11 0,90%1,111,121,12887128.05.2026 15:21:43
NEUCANEU739748 -1,20%752737749130496428.05.2026 16:49:35
ZUEZUE12,7012,65 0,40%12,9512,5012,9542365428.05.2026 14:50:33
ENELMEDENE19,1019 0,53%1919,1019,1051128.05.2026 13:03:22
ENERGOINSENI2,202,20 ---2,202,162,203269728.05.2026 15:15:34
KSGAGROKSG3,693,65 1,10%3,653,613,7056822128.05.2026 15:10:10
STALEXPSTX3,153,14 0,32%3,133,113,1615199447728.05.2026 16:39:20
MODIVOMDV80,3280,52 -0,25%80,5279,4680,8816007512 83728.05.2026 17:03:04
NTCAPITALNTC0,600,60 0,67%0,560,570,61204111228.05.2026 16:12:20
HANDLOWYBHW122,60123 -0,33%124122,20123,40236022 90228.05.2026 16:49:50
11BIT11B148,40149,40 -0,67%148146,5015168451 02028.05.2026 16:44:48
ACAUTOGAZACG21,3021,10 0,95%21,2021,2021,30288628.05.2026 15:54:03
KCIKCI0,920,94 -1,71%0,920,920,92873128.05.2026 16:04:21
MILKILANDMLK1,691,65 2,42%1,641,641,69542088928.05.2026 14:36:13
ASSECOSEEASE62,6063 -0,63%63,1062,6064,10872355528.05.2026 16:36:03
REMAKRMK13,4010,35 29,47%10,3510,2013,402354829128.05.2026 17:03:38
RANKPROGRRNK4,594,50 2,00%4,504,584,7046662228.05.2026 15:26:55
INSTALKRKINK37,2037,30 -0,27%37,3037,2037,3043228.05.2026 15:17:39
MDIENERGIAMDI2,702,79 -3,23%2,792,582,7932705986528.05.2026 17:02:37
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,425,44 -0,37%5,365,365,42210127.05.2026 13:58:05
MONNARIMON5,945,98 -0,67%5,865,805,9419331128.05.2026 16:48:21
PMPGPGM1,962 -2,25%2,051,962,05592128.05.2026 13:13:23
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,590,59 ---0,590,590,606982428.05.2026 16:02:10
LPPLPP2190021840 0,27%217002158022000419091 48728.05.2026 17:01:49
AILLERONALL16,2816,78 -2,98%16,8016,2616,80717111928.05.2026 16:38:17
HERKULESHRS1,441,42 1,06%1,421,381,45231513228.05.2026 17:04:53
PGFGROUPPGV0,520,56 -7,28%0,580,520,5835711019228.05.2026 16:45:07
TESGASTSG1,931,93 ---1,921,921,93851228.05.2026 15:14:35
CDPROJEKTCDR228,20233 -2,06%236228,20236,80585874135 77728.05.2026 17:02:50
BIOTONBIO4,204,15 1,08%4,154,134,203578114928.05.2026 17:02:08
ENEAENA21,4621,52 -0,28%21,4021,3021,623557747 63228.05.2026 17:04:00
BUDIMEXBDX692,60699 -0,92%699690,207001743712 11628.05.2026 17:00:56
DELKODEL66 ---6,035,966,0350853028.05.2026 16:40:07
BNPPPLBNP142,40143 -0,42%143140,20143,20346149228.05.2026 16:49:35
MWTRADEMWT3,563,72 -4,30%3,523,483,561273428.05.2026 16:08:15
POLIMEXMSPXM7,907,94 -0,57%7,947,847,988918447 04428.05.2026 17:00:49
MOSTALWARMSW3,883,95 -1,77%3,953,883,9567262628.05.2026 16:08:50
MOSTALZABMSZ6,106,14 -0,65%6,066,056,17138188428.05.2026 16:44:22
IFIRMAIFI2727,30 -1,10%27,3026,8527,35482913128.05.2026 16:49:49
PATENTUSPAT2,652,61 1,53%2,612,602,682279628.05.2026 16:04:25
APATORAPT26,1525,60 2,15%25,6025,3026,152326860528.05.2026 17:02:05
KERNELKER19,0819,30 -1,14%19,1819,0419,28615611828.05.2026 14:45:04
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2020 ---20202062128.05.2026 16:31:36
GRUPAAZOTYATT23,2623,50 -1,02%22,6422,7423,682578765 98928.05.2026 17:01:26
SELENAFMSEL48,9048,20 1,45%49,1048,504913126328.05.2026 17:02:01
RYVURVU16,4816,96 -2,83%16,8616,4016,96953541 58428.05.2026 17:00:50
GRODNOGRN18,2017,80 2,25%17,3017,4018,20925816628.05.2026 16:49:20
OPTEAMOPM88 ---7,907,658,1593747328.05.2026 16:36:51
ORZBIALYOBL4040 ---404040123528.05.2026 11:09:04
FABRITYFAB27,9027,40 1,82%27,6027,4027,9020035528.05.2026 15:55:11
LENALEN2,282,28 ---2,302,282,31887228.05.2026 16:00:20
MABIONMAB7,547,70 -2,08%7,747,427,742610419828.05.2026 17:04:15
SANOKSNK21,7021,50 0,93%21,6021,6021,8029356428.05.2026 15:52:49
SNIEZKASKA96,4094,80 1,69%94,809496,80435141528.05.2026 17:02:59
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,703,70 ---3,703,703,7013282025.05.2026 11:10:18
ORANGEPLOPL16,4416,10 2,08%16,1315,9816,4464052610 40628.05.2026 17:00:04
VINDEXUSVIN14,3514,30 0,35%14,2014,2014,4533744828.05.2026 14:52:29
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR126,45127,05 -0,47%126,10125,45127,2018008222 79128.05.2026 16:49:58
MOSTALPLCMSP12,7512,85 -0,78%12,8512,7512,85465628.05.2026 13:53:30
MBANKMBK1234,501240 -0,44%1240121712481727921 31228.05.2026 16:49:58
EDINVESTEDI8,248,24 ---8,2088,241097928.05.2026 16:33:59
CELTICCPD1,401,40 ---1,361,351,401295228.05.2026 16:07:30
SYGNITYSGN7274 -2,70%74,3071,4075,30355252 59028.05.2026 17:03:53
DECORADCR72,2073,30 -1,50%73,7072,2074137510028.05.2026 16:46:21
ECBSAECB23,1523 0,65%23,202323,1513673128.05.2026 12:20:12
ULMAULM6064 -6,25%61606112377527.05.2026 13:18:00
ABPLABE135135,40 -0,30%135,40130,80135270636128.05.2026 16:35:55
AMBRAAMB18,3818,44 -0,33%18,3018,2018,4430465628.05.2026 16:42:52
LESSLES0,250,23 9,65%0,230,240,2649718712228.05.2026 15:02:54
MUZAMZA9,759,35 4,28%9,359,359,75601628.05.2026 12:16:48
WASKOWAS6,466,28 2,87%6,266,066,463161419928.05.2026 17:00:35
EUROCASHEUR5,345,31 0,57%5,465,335,424142422228.05.2026 17:00:23
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,370,38 -3,52%0,380,370,385979228.05.2026 15:31:40
GPWGPW81,5080,40 1,37%80,1079,4081,75936657 56428.05.2026 17:00:37
BORYSZEWBRS4,724,85 -2,68%4,884,724,899434645028.05.2026 17:02:04
KGHMKGH344,80337,15 2,27%333333,85345335534113 91128.05.2026 17:02:17
IMMOBILEGKI4,774,83 -1,24%4,924,704,922612412428.05.2026 16:01:59
SYNEKTIKSNT273,80273 0,29%279,80271,20275,40192775 26428.05.2026 17:04:18
SONELSON14,9014,60 2,05%14,7514,7014,90350528.05.2026 13:37:17
COGNORCOG6,106 1,67%6,0566,152670631 62728.05.2026 17:00:34
SECOGROUPSWG36,6036 1,67%36,6036,6036,6045228.05.2026 12:45:28
TATRYTMR8585 ------858520228.05.2026 13:46:34
SOPHARMASPH77,42 -5,66%6,046,047,10102456422.05.2026 15:50:22
EUROHOLDEHG4,124 3,00%44,124,121116428.05.2026 14:46:37
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,273,26 0,31%3,213,103,2840421328.05.2026 14:33:31
ASSECOPOLACP197,45196,85 0,30%196,85190,55198,6513192725 90428.05.2026 16:49:35
COMPCMP6964,50 6,98%65,2064,40691095173028.05.2026 17:04:55
DOMDEVDOM259,50260 -0,19%262256,50260208653828.05.2026 16:42:44
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP17,4517,80 -1,97%17,8017,4017,8024284328.05.2026 16:28:28
DIGITANETDIG206,80194,70 6,21%196,90196,40214,60245765 10228.05.2026 17:04:02
VOXELVOX97,3094,90 2,53%94,3094,3097,40316630528.05.2026 17:03:07
PKOBPPKO103,20104,50 -1,24%104,40103,04104,5887005890 36828.05.2026 17:00:29
PROCHEMPRM23,6024,10 -2,07%2423,1024,10167428.05.2026 16:34:36
SILVANOSFG4,804,80 ---4,804,804,801335628.05.2026 14:57:39
COALENERGCLE1,901,95 -2,66%1,971,891,97368497128.05.2026 16:45:24
IZOSTALIZS3,083,10 -0,65%3,133,083,1444861428.05.2026 15:57:22
MBWSMBW11,2011,20 ---11,2011,2011,20720813.05.2026 13:54:23
MIRBUDMRB11,2811,31 -0,27%11,3111,1511,37906391 02128.05.2026 16:49:04
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,601,58 1,59%1,581,551,739278915328.05.2026 15:25:23
GETINGTN0,500,50 -0,50%0,500,500,50606463028.05.2026 16:32:38
MAKARONPLMAK21,6021,90 -1,37%22,0521,6021,8514003128.05.2026 16:48:21
ESOTIQEAH31,8031,90 -0,31%31,7031,80324161328.05.2026 13:22:28
FERROFRO32,7030,90 5,83%3130,6032,701873459028.05.2026 17:02:29
PEPPEP50,2050,80 -1,18%50,3050,2050,804982528.05.2026 16:31:36
MEDICALGMDG28,1528,20 -0,18%28,2527,6028,201700147428.05.2026 16:48:05
NTTSYSTEMNTT12,1012,20 -0,82%12,2011,7012,3559657228.05.2026 16:25:26
PKNORLENPKN141,24138,68 1,85%140,84140142,781123138158 96128.05.2026 17:03:34
ODLEWNIEODL17,5517,55 ---17,5517,4017,801001317628.05.2026 17:04:05
UNIBEPUNI1414 ---141414,141093215328.05.2026 16:48:55
UNIMOTUNT155,20156,80 -1,02%158,40151157,60442068128.05.2026 17:00:20
ZAMETZMT0,870,88 -0,46%0,870,840,87236092028.05.2026 16:01:19
POLICEPCE7,787,72 0,78%7,747,767,9665495228.05.2026 16:34:47
TRAKCJATRK3,573,65 -2,19%3,623,573,6917312962828.05.2026 17:04:02
TRANSPOLTRN1414,20 -1,41%13,7513,6514,252954094 12428.05.2026 17:01:16
VRGVRG5,505,56 -1,08%5,605,505,60156198628.05.2026 16:39:05
TOYATOA8,738,70 0,34%8,678,658,843051826628.05.2026 17:03:41
WIELTONWLT5,495,69 -3,51%5,495,455,5414496879628.05.2026 16:47:53
RAWLPLUGRWL13,9013,75 1,09%1413,4513,9033284528.05.2026 16:04:25
KRKAKRK10821092 -0,92%107810741088101128.05.2026 16:15:04
ATREMATR57,7057,60 0,17%57,5057,1058435325028.05.2026 16:49:02
BOWIMBOW8,348,50 -1,88%8,528,208,501856015428.05.2026 17:01:16
AGORAAGO8,668,74 -0,92%8,728,668,781684914728.05.2026 16:37:43
AMICAAMC52,1052,50 -0,76%52,3051,9052,40596931128.05.2026 16:43:54
LUBAWALBW9,459,08 4,07%9,139,079,505502035 16128.05.2026 17:03:27
STALPROFISTF9,389,40 -0,21%9,409,389,4412881228.05.2026 15:53:50
MCIMCI27,9028 -0,36%27,9027,9028,2014274028.05.2026 12:08:36
QUERCUSQRS12,0612,12 -0,50%12,1411,6412,201243114828.05.2026 15:34:05
PJPMAKRUMPJP17,4017 2,35%17,5017,3017,40258428.05.2026 16:33:38
DEVELIADVL10,8010,64 1,50%10,6410,6410,801975842 11228.05.2026 16:45:36
AGROTONAGT4,964,99 -0,70%4,994,944,99966528.05.2026 15:41:19
RELPOLRLP5,705,70 ---5,705,705,7010028.05.2026 13:16:27
INTERCARSCAR819825 -0,73%82081182112241 00228.05.2026 16:49:35
IMSIMS2,132,10 1,43%2,102,102,17136152928.05.2026 16:39:37
3RGAMES3RG0,770,81 -4,68%0,850,770,8524282719528.05.2026 16:42:08
FORTEFTE1919,20 -1,04%19,2018,9019,101073920428.05.2026 16:41:39
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX18,8018,90 -0,53%18,9018,701919383728.05.2026 14:54:20
VIVIDVVD0,640,64 0,16%0,620,620,644631328.05.2026 12:00:18
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ1,991,96 1,53%2,021,991,991002228.05.2026 13:49:03
CIGAMESCIG2,952,93 0,68%2,952,902,978475225028.05.2026 16:46:25
ARCTICATC5,885,89 -0,17%5,975,865,952070312228.05.2026 16:48:04
ATENDEATD3,083,01 2,33%3,073,033,08149254528.05.2026 16:23:10
MILLENNIUMMIL19,8419,90 -0,28%19,7019,5820,1154561210 83528.05.2026 16:49:52
SATISSTS0,260,26 0,76%0,260,260,263787122.05.2026 11:00:10
VIRTUSGVT1,531,50 1,73%1,481,471,53568108428.05.2026 16:48:54
IZOBLOKIZB28,2027,60 2,17%27,6028,2028,2014374627.05.2026 15:25:36
MANGATAMGT71,6071,20 0,56%71,807172,20151010828.05.2026 16:40:46
FASINGFSG1515,30 -1,96%15,301515,3021026.05.2026 15:10:56
SKYLINESKL1,581,68 -5,95%1,581,581,584700728.05.2026 12:09:41
ROPCZYCERPC24,7024,80 -0,40%24,8024,2024,705111328.05.2026 15:46:27
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA15,7515,70 0,32%15,7015,7015,7510051628.05.2026 12:45:29
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,330,30 10,00%0,300,330,33241111.05.2026 15:07:51
KINOPOLKPL19,3519,85 -2,52%19,8519,3519,901080321328.05.2026 16:06:32
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,629,53 0,99%9,539,499,76216953720 96128.05.2026 17:00:00
VOTUMVOT46,1045,70 0,88%46,1045,6046,45620828628.05.2026 16:42:21
PEKAOPEO241,60244,20 -1,06%245239,90244,1035057484 83528.05.2026 16:49:58
WIKANAWIK87,95 0,63%7,907,908356327.05.2026 15:19:24
DATAWALKDAT127125 1,60%125123,60128,60584274128.05.2026 16:49:03
CYFRPLSATCPS16,5316,32 1,29%16,2216,1816,64100119516 53628.05.2026 17:03:09
ATMGRUPAATG4,264,25 0,24%4,264,264,284740720228.05.2026 16:48:38
BUMECHBMC18,8018,90 -0,53%18,9018,5119,51710121 34328.05.2026 17:01:18
ACTIONACT36,8035,60 3,37%36,6035,5036,90803828928.05.2026 16:29:36
ZEPAKZEP18,7418,78 -0,21%18,5818,5818,7624614628.05.2026 17:01:54
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,191,20 -0,42%1,201,171,20579826928.05.2026 16:45:55
SNTVERSESVE2,922,91 0,17%2,962,902,963865811328.05.2026 16:45:53
WARIMPEXWXF2,302,31 -0,43%2,282,282,322822628.05.2026 16:35:22
ASBISASB68,4066,65 2,63%66,7066,7569,0520474213 92328.05.2026 16:49:35
AIGAMESALG0,800,81 -1,48%0,770,770,812585228.05.2026 15:43:35
CEZCEZ218220,80 -1,27%220,40218220,404199228.05.2026 16:02:53
INGBSKING431430,60 0,09%436427,40433,80130585 62028.05.2026 17:00:26
SEKOSEK11,4511,50 -0,43%11,4511,4011,5065327528.05.2026 16:15:55
ASTARTAAST48,6047,95 1,36%484848,60273013128.05.2026 16:08:02
SANWILSNW1,321,32 ---1,321,321,326641927.05.2026 10:06:28
HELIOHEL55,2056,20 -1,78%5753,8057,208064528.05.2026 16:11:10
INPROINP7,557,70 -1,95%7,707,557,7042028.05.2026 16:37:40
MENNICAMNC44,1044,10 ---4443,6044,7020819228.05.2026 16:47:39
PEPEESPPS0,840,83 0,24%0,830,840,841028.05.2026 09:02:51
PGEPGE10,8010,72 0,70%10,7210,6510,88456747549 34028.05.2026 17:01:24
ERGERG4040 ------404010027.05.2026 14:11:05
KETYKTY12221209 1,08%1213120012301863022 78528.05.2026 17:02:19
KPPDKPD2020 ------202033125.05.2026 10:01:19
LSISOFTLSI40,2040,20 ---40,2039,9040,20346013928.05.2026 14:50:23
ERBUDERB25,1525,15 ---25,6525,1525,65184528.05.2026 16:46:59
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,802,80 -0,18%2,802,762,8039271128.05.2026 15:19:05
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM5,625,30 6,04%5,205,385,7278284228.05.2026 16:46:55
ALTAAAT1,601,60 ---1,601,601,609027.05.2026 16:12:19
COMPERIACPL5,105,10 ---5,105,105,10250127.05.2026 15:06:14
ZREMBZRE9,909,22 7,38%9,349,339,904509943328.05.2026 17:00:42
ELEKTROTIELT58,8057,10 2,98%57,105759,35273661 60628.05.2026 16:48:54
PHNPHN9,509,48 0,21%9,569,509,5663136028.05.2026 17:03:36
ASMGROUPASM0,230,23 -0,43%0,230,230,23543341328.05.2026 15:49:06
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE1515 ---1515157027.05.2026 16:39:01
PHOTONPEN1,501,46 2,05%1,461,401,50255393728.05.2026 16:29:41
APSENERGYAPE4,154,21 -1,43%4,203,914,325917623928.05.2026 16:44:04
OTLOGOTS13,5813,60 -0,15%13,1813,2213,5821252928.05.2026 15:17:05
MLPGROUPMLG107108 -0,93%106,50107108,506687228.05.2026 16:31:55
PKPCARGOPKP15,3915,06 2,19%15,0514,9415,39717211 08828.05.2026 17:03:28
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG110,80110,40 0,36%110109,2011199101 08928.05.2026 16:49:51
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO32,3032,20 0,31%3231,1032,7019506228.05.2026 16:39:19
MERCATORMRC56,3056 0,54%55,8055,8056,90814045928.05.2026 16:33:18
TEXTTXT42,2042,20 ---42,2041,3242,701720772128.05.2026 16:49:36
PCCROKITAPCR69,2068,90 0,44%68,9068,6069,20198313728.05.2026 17:02:48
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,493,34 4,49%3,463,463,49109623828.05.2026 16:44:53
TORPOLTOR6868,80 -1,16%68,806868,60560338328.05.2026 16:48:07
POLWAXPWX0,980,98 0,20%0,980,960,988151828.05.2026 15:57:07
SKARBIECSKH35,4034,20 3,51%34,3034,3035,80360412528.05.2026 16:42:09
VIGOPHOTNVGO586588 -0,34%60058259673643428.05.2026 16:33:08
NEXITYNXG1,111,11 ---1,111,111,111000126.05.2026 12:45:33
SANTANDERSAN45,5645,84 -0,62%4545,3445,5672328.05.2026 16:14:03
CDRLCDL8,859 -1,67%9,108,85917361628.05.2026 09:37:25
AIRWAYAWM0,280,28 1,26%0,280,270,292137145928.05.2026 16:48:25
DEKPOLDEK7072,80 -3,85%72,407073,40446431728.05.2026 16:49:21
BIOPLANETBIP3233,40 -4,19%33,40323369227.05.2026 14:25:09
WIRTUALNAWPL58,6058,50 0,17%58,5058,5058,701355707 93428.05.2026 16:49:35
ADIUVOADV0,540,53 0,75%0,530,520,54387912028.05.2026 16:32:24
PEKABEXPBX9,229,01 2,33%9,259,199,402295421528.05.2026 16:11:51
ATAL1AT6464,60 -0,93%64,406464,70267517228.05.2026 16:48:21
WITTCHENWTN15,8015,94 -0,88%15,7615,6316931414728.05.2026 16:41:35
CITYSERVCTS5,705,85 -2,56%5,705,705,70200219.05.2026 11:03:22
LOKUMLKD24,8024,60 0,81%24,602424,80137328.05.2026 15:52:02
KRVITAMINKVT12,5512,80 -1,95%12,8012,5512,8028653628.05.2026 14:52:21
ENTERENT5453,70 0,56%54,2053,3054,20274514828.05.2026 16:43:54
KGLKGL10,9010,90 ---10,9010,9010,9092128.05.2026 10:44:32
XTBXTB10299,80 2,20%100,8099,14102,8840577140 97928.05.2026 17:02:49
ARCHICOMARH52,6052,20 0,77%5251,8053,2012986828.05.2026 16:21:21
AUTOPARTNAPR25,8025,55 0,98%25,7525,3526,05849712 18628.05.2026 17:04:55
PLAZACNTRPLZ1,491,46 2,05%1,431,461,494498728.05.2026 15:04:31
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW248,50248 0,20%249,50247250160139828.05.2026 16:47:51
TBULLTBL2,422,42 ---2,422,422,42212425.05.2026 11:02:42
ARTIFEXART21,5022 -2,27%2221,4021,5013062828.05.2026 16:48:54
CLNPHARMACLN20,7021,20 -2,36%21,1020,5521920619028.05.2026 17:01:25
DINOPLDNP31,0331,99 -3,00%3231,0331,98244390076 43128.05.2026 17:04:29
MAXCOMMXC6,226,14 1,30%6,2266,2275028.05.2026 15:04:05
XTPLXTP5860,40 -3,97%61,2056,5062270616128.05.2026 16:29:36
MOLMOL45,4244,84 1,29%45,8044,4045,44285612928.05.2026 16:34:36
MARVIPOLMVP8,788,84 -0,68%8,808,668,8079576928.05.2026 17:03:09
NANOGROUPNNG2,302,30 0,22%2,342,262,32214364928.05.2026 16:49:51
CYBERFLKSCBF197,70199,10 -0,70%200195200103812 05128.05.2026 16:48:39
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG15,2014,65 3,75%14,6014,6015,209311428.05.2026 16:47:50
MEDINICEICE73,6076,10 -3,29%75,9072,5075,20236451 74128.05.2026 16:49:58
PUREPUR1,821,84 -0,98%1,861,801,867680314028.05.2026 16:11:37
CPIEUROPECPI66,3064,90 2,16%66,4066,3066,402025.05.2026 12:41:38
BOOMBITBBT66,02 -0,33%5,905,906,06157299328.05.2026 17:01:15
NOVATURASNTU66 ---5,56667022.05.2026 12:40:19
MOLECUREMOC5,625,62 ---5,625,415,62171439528.05.2026 16:49:49
MLSYSTEMMLS14,9014,90 ---14,9014,8615,1051077628.05.2026 16:33:52
SILVAIR-REGSSVRS4,464,30 3,72%4,444,444,4845882028.05.2026 14:43:39
TSGAMESTEN90,6089,50 1,23%89,508890,70282112 52428.05.2026 17:00:34
CREEPYJARCRJ526518 1,54%524518532141774428.05.2026 16:49:51
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,8610,66 1,88%10,7210,6410,945981364528.05.2026 16:49:35
SELVITASLV29,5030,05 -1,83%30,0529,5030,20392471 17628.05.2026 16:49:20
GAMEOPSGOP14,6014,35 1,74%14,5514,3014,6019042828.05.2026 14:32:55
GAMFACTORGIF5,015,12 -2,15%5,124,995,1177133828.05.2026 14:31:10
ALLEGROALE34,2034,25 -0,13%33,9433,7034,526605051225 70828.05.2026 17:04:28
PCFGROUPPCF3,643,55 2,54%3,593,543,68200667328.05.2026 16:28:15
ANSWEARANR18,1818,10 0,44%18,1217,9618,201125920328.05.2026 16:48:21
HUUUGEHUG22,4522,60 -0,66%22,6522,3023,051015272 30928.05.2026 17:04:55
DADELODAD73,4073,80 -0,54%73,1072,1074,30273219928.05.2026 16:37:46
CAPTORTXCTX7676,90 -1,17%74,307578630647728.05.2026 17:04:33
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC132,60132,60 ---132130,20134156872 06528.05.2026 16:49:35
PEPCOPCO34,4634,40 0,17%343434,68147447650 73928.05.2026 17:02:58
SHOPERSHO43,3544,50 -2,58%44,5042,3044,10241481 04828.05.2026 16:36:28
ONDEOND8,638,60 0,35%8,748,638,7238623328.05.2026 16:48:20
CAVATINACAV1313,60 -4,41%13,601313,4020062728.05.2026 13:35:18
POLTREGPTG18,5018,90 -2,12%18,6018,4518,8527215128.05.2026 16:49:10
BIGCHEESEBCS4,734,74 -0,21%4,684,634,73561328.05.2026 16:37:42
GREENXGRX2,462,33 5,76%2,372,332,4816082473 90028.05.2026 17:03:28