WIG
Ostatnie notowanie z: 01.07.2026 13:04
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 135984,77 | 0,25% | 675 | 135646,96 | 135486,84 | 134897,04 | 135984,77 | 115 | 114 | 49 | 102511,99 | 140522,78 |
Stan na dzień 01.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,52 | --- | 0,52 | 0,51 | 0,52 | 20649 | 10 | 01.07.2026 12:57:29 |
| ASSECOBS | ABS | 85 | 82,60 | 2,91% | 84,80 | 83,20 | 85,80 | 662 | 56 | 01.07.2026 13:01:44 |
| PZU | PZU | 65,88 | 65,62 | 0,40% | 65,50 | 65,02 | 66,12 | 812919 | 53 405 | 01.07.2026 13:04:24 |
| QUANTUM | QNT | 31 | 31,20 | -0,64% | 31 | 31 | 31 | 110 | 3 | 01.07.2026 09:26:41 |
| PRAGMAINK | PRI | 3,34 | 3,34 | --- | 3,34 | 3,34 | 3,34 | 5 | 0 | 01.07.2026 13:01:28 |
| IMCOMPANY | IMC | 35,45 | 35,25 | 0,57% | 35,30 | 35,30 | 35,50 | 1034 | 37 | 01.07.2026 12:23:48 |
| ONESANO | ONO | 0,60 | 0,57 | 6,36% | 0,57 | 0,59 | 0,60 | 11776 | 7 | 01.07.2026 12:45:19 |
| RAINBOW | RBW | 143 | 137,60 | 3,92% | 139 | 139,30 | 144,30 | 27423 | 3 870 | 01.07.2026 13:02:29 |
| HYDROTOR | HDR | 13,55 | 13,90 | -2,52% | 13,90 | 13,55 | 13,95 | 104 | 1 | 01.07.2026 13:03:30 |
| HARPER | HRP | 4,92 | 4,90 | 0,41% | 4,91 | 4,91 | 4,92 | 136 | 1 | 01.07.2026 12:40:27 |
| DEBICA | DBC | 95,70 | 95,80 | -0,10% | 95,80 | 95,10 | 95,80 | 1162 | 111 | 01.07.2026 13:00:45 |
| INTROL | INL | 7,76 | 7,72 | 0,52% | 7,72 | 7,60 | 7,78 | 1473 | 11 | 01.07.2026 10:53:33 |
| MCR | MCR | 14,20 | 13,85 | 2,53% | 13,85 | 14 | 14,20 | 220 | 3 | 01.07.2026 12:05:15 |
| MEXPOLSKA | MEX | 3,72 | 3,72 | --- | 3,72 | 3,72 | 3,72 | 12 | 0 | 01.07.2026 12:45:07 |
| EUROTEL | ETL | 30,15 | 30,15 | --- | 30 | 29,95 | 30,15 | 1182 | 35 | 01.07.2026 11:21:39 |
| 06MAGNA | 06N | 2,48 | 2,54 | -2,36% | 2,55 | 2,48 | 2,55 | 4004 | 10 | 01.07.2026 12:57:25 |
| WAWEL | WWL | 706 | 708 | -0,28% | 710 | 706 | 718 | 101 | 72 | 01.07.2026 11:38:51 |
| JSW | JSW | 24,60 | 24,94 | -1,36% | 24,80 | 24,35 | 24,91 | 152064 | 3 734 | 01.07.2026 13:03:12 |
| LIBET | LBT | 1,45 | 1,47 | -1,36% | 1,47 | 1,45 | 1,45 | 10970 | 16 | 01.07.2026 10:14:53 |
| PROTEKTOR | PRT | 1,19 | 1,19 | -0,34% | 1,20 | 1,17 | 1,19 | 40965 | 48 | 01.07.2026 12:43:45 |
| UNFOLD | UNF | 1,09 | 1,12 | -2,68% | 1,14 | 1,09 | 1,12 | 469 | 1 | 30.06.2026 12:53:05 |
| NEUCA | NEU | 695 | 695 | --- | 695 | 686 | 696 | 643 | 446 | 01.07.2026 13:03:14 |
| ZUE | ZUE | 12,30 | 12,20 | 0,82% | 12,15 | 12,05 | 12,30 | 1104 | 13 | 01.07.2026 11:29:23 |
| ENELMED | ENE | 18,80 | 19,20 | -2,08% | 19,20 | 18,80 | 19 | 631 | 12 | 29.06.2026 16:37:20 |
| ENERGOINS | ENI | 1,80 | 1,86 | -3,49% | 1,86 | 1,80 | 1,86 | 3268 | 6 | 01.07.2026 12:35:17 |
| KSGAGRO | KSG | 3,42 | 3,45 | -1,01% | 3,45 | 3,40 | 3,47 | 1710 | 6 | 30.06.2026 17:01:47 |
| STALEXP | STX | 1,71 | 1,76 | -2,51% | 1,75 | 1,70 | 1,78 | 431484 | 745 | 01.07.2026 13:01:09 |
| MODIVO | MDV | 92,40 | 90,14 | 2,51% | 90,14 | 90,20 | 92,90 | 167650 | 15 381 | 01.07.2026 13:03:41 |
| NTCAPITAL | NTC | 0,57 | 0,60 | -4,67% | 0,57 | 0,57 | 0,57 | 10 | 0 | 01.07.2026 11:00:40 |
| HANDLOWY | BHW | 122,20 | 122 | 0,16% | 123 | 121,60 | 122,80 | 8593 | 1 050 | 01.07.2026 12:59:28 |
| 11BIT | 11B | 131,90 | 133 | -0,83% | 132,10 | 131,10 | 132,70 | 4025 | 530 | 01.07.2026 13:03:08 |
| ACAUTOGAZ | ACG | 20,60 | 20,80 | -0,96% | 20,50 | 20,60 | 20,60 | 3237 | 67 | 01.07.2026 12:48:08 |
| KCI | KCI | 0,88 | 0,88 | -0,23% | 0,88 | 0,88 | 0,88 | 281 | 0 | 30.06.2026 13:48:39 |
| MILKILAND | MLK | 1,63 | 1,60 | 1,75% | 1,60 | 1,59 | 1,63 | 8351 | 13 | 01.07.2026 10:31:50 |
| ASSECOSEE | ASE | 60,30 | 59,60 | 1,17% | 59,60 | 60 | 60,70 | 878 | 53 | 01.07.2026 12:59:43 |
| REMAK | RMK | 10,80 | 11 | -1,82% | 11,25 | 10,80 | 10,80 | 332 | 4 | 30.06.2026 10:48:38 |
| RANKPROGR | RNK | 4,64 | 4,66 | -0,32% | 4,64 | 4,64 | 4,64 | 1 | 0 | 01.07.2026 11:15:12 |
| INSTALKRK | INK | 38,30 | 38 | 0,79% | 38,30 | 37,90 | 38,30 | 42 | 2 | 01.07.2026 12:13:04 |
| MDIENERGIA | MDI | 1,59 | 1,60 | -0,31% | 1,60 | 1,50 | 1,76 | 182890 | 293 | 01.07.2026 13:01:57 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,48 | 5,50 | -0,36% | --- | 5,48 | 5,48 | 1446 | 8 | 01.07.2026 09:22:22 |
| MONNARI | MON | 5,80 | 5,86 | -1,02% | 5,86 | 5,70 | 5,80 | 1141 | 7 | 01.07.2026 12:33:21 |
| PMPG | PGM | 1,96 | 2 | -2,25% | 2,03 | 1,96 | 1,96 | 466 | 1 | 29.06.2026 10:30:05 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,56 | 0,55 | 1,45% | 0,54 | 0,56 | 0,56 | 1183 | 1 | 01.07.2026 11:58:55 |
| LPP | LPP | 18510 | 18280 | 1,26% | 18430 | 18180 | 18540 | 870 | 15 949 | 01.07.2026 13:04:23 |
| AILLERON | ALL | 15,64 | 15,78 | -0,89% | 15,64 | 15,64 | 15,72 | 2499 | 39 | 01.07.2026 12:52:39 |
| HERKULES | HRS | 1,52 | 1,54 | -1,94% | 1,51 | 1,48 | 1,54 | 11254 | 17 | 01.07.2026 11:39:13 |
| PGFGROUP | PGV | 0,53 | 0,52 | 2,12% | 0,50 | 0,53 | 0,54 | 61673 | 33 | 30.06.2026 16:46:20 |
| TESGAS | TSG | 1,90 | 1,72 | 10,43% | 1,79 | 1,80 | 1,92 | 28676 | 53 | 01.07.2026 12:45:00 |
| CDPROJEKT | CDR | 223,70 | 224,40 | -0,31% | 226 | 221,70 | 225,10 | 79245 | 17 686 | 01.07.2026 13:03:55 |
| BIOTON | BIO | 3,93 | 3,96 | -0,76% | 3,93 | 3,92 | 3,96 | 1864 | 7 | 01.07.2026 13:02:36 |
| ENEA | ENA | 19,10 | 19,38 | -1,44% | 19,29 | 18,95 | 19,33 | 102414 | 1 955 | 01.07.2026 13:00:23 |
| BUDIMEX | BDX | 742 | 737,20 | 0,65% | 737 | 722,20 | 742,80 | 10519 | 7 736 | 01.07.2026 13:03:54 |
| DELKO | DEL | 6 | 5,92 | 1,35% | 5,93 | 5,92 | 6,01 | 10074 | 60 | 01.07.2026 12:20:29 |
| BNPPPL | BNP | 145,20 | 149 | -2,55% | 149 | 145,20 | 147,60 | 3135 | 462 | 01.07.2026 13:02:43 |
| MWTRADE | MWT | 3,06 | 3,24 | -5,56% | 3,28 | 3,06 | 3,28 | 103 | 0 | 29.06.2026 13:13:28 |
| POLIMEXMS | PXM | 7,64 | 7,70 | -0,84% | 7,56 | 7,49 | 7,66 | 182653 | 1 385 | 01.07.2026 13:00:47 |
| MOSTALWAR | MSW | 3,78 | 3,82 | -1,05% | 3,82 | 3,76 | 3,84 | 597 | 2 | 01.07.2026 11:38:54 |
| MOSTALZAB | MSZ | 6,57 | 6,60 | -0,45% | 6,59 | 6,50 | 6,62 | 11481 | 75 | 01.07.2026 12:52:05 |
| IFIRMA | IFI | 24 | 24,10 | -0,41% | 24,10 | 23,80 | 24,10 | 1650 | 40 | 01.07.2026 12:39:32 |
| PATENTUS | PAT | 2,68 | 2,68 | --- | 2,68 | 2,64 | 2,68 | 450 | 1 | 30.06.2026 14:02:36 |
| APATOR | APT | 26,70 | 26,50 | 0,75% | 26,50 | 26,40 | 27 | 11939 | 318 | 01.07.2026 13:01:29 |
| KERNEL | KER | 19,50 | 19,52 | -0,10% | 19,50 | 19,46 | 19,50 | 6735 | 131 | 01.07.2026 12:25:12 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 23 | 4,35% | 22,20 | 22,20 | 24 | 1082 | 25 | 30.06.2026 15:50:31 |
| GRUPAAZOTY | ATT | 19,09 | 19,20 | -0,57% | 19,20 | 18,95 | 19,25 | 82821 | 1 579 | 01.07.2026 13:02:40 |
| SELENAFM | SEL | 48,80 | 46,50 | 4,95% | 48,10 | 47,40 | 48,80 | 3255 | 157 | 01.07.2026 13:02:39 |
| RYVU | RVU | 13,84 | 13,76 | 0,58% | 13,98 | 13,76 | 13,96 | 21276 | 295 | 01.07.2026 13:01:05 |
| GRODNO | GRN | 16,65 | 16,80 | -0,89% | 16,60 | 16,30 | 16,65 | 14401 | 237 | 01.07.2026 12:59:40 |
| OPTEAM | OPM | 6,60 | 6,35 | 3,94% | 6,35 | 6,25 | 6,60 | 4829 | 31 | 01.07.2026 13:02:23 |
| ORZBIALY | OBL | 40,60 | 38,40 | 5,73% | 41 | 40,60 | 40,60 | 11 | 1 | 29.06.2026 15:00:00 |
| FABRITY | FAB | 26,80 | 26,50 | 1,13% | 27 | 26,80 | 27,20 | 604 | 16 | 01.07.2026 12:36:28 |
| LENA | LEN | 2,19 | 2,19 | --- | 2,19 | 2,18 | 2,19 | 776 | 2 | 01.07.2026 12:16:54 |
| MABION | MAB | 7,37 | 7,46 | -1,21% | 7,28 | 7,29 | 7,45 | 11494 | 84 | 01.07.2026 13:01:58 |
| SANOK | SNK | 21 | 21 | --- | 21,20 | 21 | 21,20 | 3270 | 69 | 01.07.2026 12:59:23 |
| SNIEZKA | SKA | 82,40 | 82,40 | --- | 82 | 82,40 | 83,20 | 169 | 14 | 01.07.2026 12:14:29 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 14,28 | 14,32 | -0,31% | 14,34 | 14,14 | 15,50 | 714753 | 10 430 | 01.07.2026 13:02:16 |
| VINDEXUS | VIN | 14,85 | 14,85 | --- | 14,85 | 14,50 | 14,85 | 276 | 4 | 01.07.2026 12:12:32 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 131,75 | 130 | 1,35% | 130,30 | 129,10 | 132 | 57980 | 7 617 | 01.07.2026 12:58:20 |
| MOSTALPLC | MSP | 12 | 12,30 | -2,44% | 12,45 | 11,90 | 12 | 1075 | 13 | 01.07.2026 11:46:50 |
| MBANK | MBK | 1361,50 | 1364 | -0,18% | 1360 | 1342 | 1364,50 | 2893 | 3 926 | 01.07.2026 13:04:09 |
| EDINVEST | EDI | 8,24 | 8,24 | --- | 8,24 | 8,24 | 8,46 | 188 | 2 | 01.07.2026 12:49:36 |
| CELTIC | CPD | 1,22 | 1,29 | -5,43% | 1,29 | 1,22 | 1,22 | 102 | 0 | 01.07.2026 09:10:50 |
| SYGNITY | SGN | 78,90 | 78,80 | 0,13% | 79,80 | 78,90 | 80 | 2933 | 234 | 01.07.2026 13:01:18 |
| DECORA | DCR | 72,60 | 71,90 | 0,97% | 69 | 72 | 74,80 | 1185 | 85 | 01.07.2026 12:36:48 |
| ECBSA | ECB | 21,85 | 22,35 | -2,24% | 22,30 | 21,30 | 22 | 1145 | 25 | 01.07.2026 10:38:46 |
| ULMA | ULM | 55,50 | 55,50 | --- | 57 | 55,50 | 55,50 | 10 | 1 | 01.07.2026 12:27:35 |
| ABPL | ABE | 133,60 | 131,80 | 1,37% | 131,40 | 128,40 | 134,20 | 1708 | 225 | 01.07.2026 13:01:47 |
| AMBRA | AMB | 18,24 | 18,04 | 1,11% | 18,04 | 18,06 | 18,26 | 2037 | 37 | 01.07.2026 12:55:25 |
| LESS | LES | 0,23 | 0,23 | --- | 0,24 | 0,23 | 0,24 | 37258 | 9 | 01.07.2026 12:38:47 |
| MUZA | MZA | 9 | 9,05 | -0,55% | 9 | 9 | 9 | 801 | 7 | 01.07.2026 12:06:07 |
| WASKO | WAS | 6,98 | 6,90 | 1,16% | 6,90 | 6,82 | 7 | 25274 | 174 | 01.07.2026 13:03:30 |
| EUROCASH | EUR | 5,12 | 5,10 | 0,29% | 5,11 | 5,11 | 5,16 | 14704 | 76 | 01.07.2026 12:46:30 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,38 | 0,26% | 0,38 | 0,38 | 0,38 | 8101 | 3 | 01.07.2026 12:02:50 |
| GPW | GPW | 90,90 | 88,80 | 2,36% | 89,40 | 89,10 | 91,60 | 37543 | 3 405 | 01.07.2026 13:03:37 |
| BORYSZEW | BRS | 5,02 | 5 | 0,40% | 5,03 | 4,98 | 5,07 | 21676 | 109 | 01.07.2026 12:47:02 |
| KGHM | KGH | 324,80 | 331,25 | -1,95% | 331,25 | 322,35 | 330,10 | 180344 | 58 640 | 01.07.2026 13:03:53 |
| IMMOBILE | GKI | 4,69 | 4,66 | 0,64% | 4,66 | 4,64 | 4,69 | 679 | 3 | 01.07.2026 12:33:49 |
| SYNEKTIK | SNT | 348 | 333 | 4,50% | 333,60 | 332,60 | 349,60 | 68818 | 23 624 | 01.07.2026 13:04:25 |
| SONEL | SON | 14,15 | 14,20 | -0,35% | 14,15 | 13,95 | 14,15 | 313 | 4 | 01.07.2026 12:47:15 |
| COGNOR | COG | 5,89 | 5,65 | 4,25% | 5,66 | 5,60 | 5,89 | 257376 | 1 477 | 01.07.2026 13:04:25 |
| SECOGROUP | SWG | 35 | 35,40 | -1,13% | 35,40 | 34 | 35,40 | 1350 | 47 | 01.07.2026 12:38:12 |
| TATRY | TMR | 70 | 70 | --- | --- | 70 | 70 | 2 | 0 | 01.07.2026 12:28:04 |
| SOPHARMA | SPH | 7,70 | 7,78 | -1,03% | 7,60 | 7,60 | 7,70 | 1401 | 11 | 01.07.2026 11:01:09 |
| EUROHOLD | EHG | 4,64 | 4,64 | --- | 4,58 | 4,58 | 4,64 | 4 | 0 | 01.07.2026 12:30:40 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,15 | 3,15 | --- | 3,15 | 3,15 | 3,18 | 134 | 0 | 01.07.2026 13:03:28 |
| ASSECOPOL | ACP | 172,25 | 167,15 | 3,05% | 167,90 | 167,15 | 172,50 | 25990 | 4 425 | 01.07.2026 13:03:12 |
| COMP | CMP | 92,60 | 93 | -0,43% | 93,40 | 92,40 | 93,40 | 8706 | 811 | 01.07.2026 12:50:56 |
| DOMDEV | DOM | 243 | 239 | 1,67% | 242 | 240,50 | 244 | 1467 | 356 | 01.07.2026 12:51:49 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,70 | 20,70 | --- | 20,70 | 20,60 | 20,70 | 1142 | 24 | 01.07.2026 12:49:54 |
| DIGITANET | DIG | 273 | 271 | 0,74% | 271 | 268 | 274,60 | 5721 | 1 556 | 01.07.2026 13:03:39 |
| VOXEL | VOX | 113,60 | 111,80 | 1,61% | 113,60 | 112,40 | 114,20 | 989 | 112 | 01.07.2026 13:03:35 |
| PKOBP | PKO | 104 | 103,14 | 0,83% | 103,14 | 102,26 | 104,04 | 738985 | 76 407 | 01.07.2026 13:04:18 |
| PROCHEM | PRM | 23,40 | 23,30 | 0,43% | 23,30 | 22,60 | 23,40 | 109 | 2 | 30.06.2026 16:16:07 |
| SILVANO | SFG | 4,59 | 4,38 | 4,79% | 4,25 | 4,25 | 4,59 | 320 | 1 | 30.06.2026 14:38:31 |
| COALENERG | CLE | 2,01 | 2,02 | -0,50% | 2,02 | 1,95 | 2,01 | 20399 | 40 | 01.07.2026 12:54:47 |
| IZOSTAL | IZS | 3 | 3,10 | -3,23% | 3,09 | 2,99 | 3,11 | 36105 | 109 | 01.07.2026 13:02:59 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,58 | 10,40 | 1,73% | 10,42 | 10,40 | 10,58 | 28794 | 301 | 01.07.2026 13:00:17 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,52 | 1,54 | -1,62% | 1,52 | 1,52 | 1,54 | 4240 | 6 | 01.07.2026 11:11:04 |
| GETIN | GTN | 0,35 | 0,38 | -6,91% | 0,38 | 0,35 | 0,38 | 452399 | 162 | 01.07.2026 13:03:12 |
| MAKARONPL | MAK | 24,30 | 24,05 | 1,04% | 24 | 23,45 | 24,30 | 6647 | 159 | 01.07.2026 12:54:24 |
| ESOTIQ | EAH | 32 | 31 | 3,23% | 31,30 | 31,90 | 32,30 | 2629 | 84 | 01.07.2026 12:33:08 |
| FERRO | FRO | 32,10 | 32 | 0,31% | 32,30 | 31,90 | 32,30 | 2985 | 96 | 01.07.2026 12:56:58 |
| PEP | PEP | 60,60 | 61 | -0,66% | 61,20 | 60,40 | 61,30 | 6066 | 370 | 01.07.2026 12:57:10 |
| MEDICALG | MDG | 26,50 | 26,85 | -1,30% | 26,60 | 26,10 | 26,90 | 20423 | 540 | 01.07.2026 13:02:49 |
| NTTSYSTEM | NTT | 15,90 | 16 | -0,63% | 16 | 15,30 | 16,25 | 8759 | 139 | 01.07.2026 13:00:40 |
| PKNORLEN | PKN | 125,80 | 126,60 | -0,63% | 126,62 | 125,20 | 126,68 | 293103 | 36 877 | 01.07.2026 13:04:05 |
| ODLEWNIE | ODL | 20,90 | 20,10 | 3,98% | 20,60 | 20 | 20,90 | 4757 | 97 | 01.07.2026 13:04:07 |
| UNIBEP | UNI | 13,10 | 13,02 | 0,61% | 13 | 13 | 13,16 | 3764 | 49 | 01.07.2026 12:56:10 |
| UNIMOT | UNT | 169,20 | 165,20 | 2,42% | 165,60 | 164,60 | 169,20 | 5353 | 897 | 01.07.2026 12:59:19 |
| ZAMET | ZMT | 0,91 | 0,91 | -0,66% | 0,92 | 0,89 | 0,92 | 320154 | 292 | 01.07.2026 13:03:56 |
| POLICE | PCE | 7,40 | 7,26 | 1,93% | 7,40 | 7,40 | 7,40 | 1213 | 9 | 01.07.2026 11:42:32 |
| TRAKCJA | TRK | 3,56 | 3,56 | -0,28% | 3,60 | 3,52 | 3,65 | 52967 | 190 | 01.07.2026 13:02:04 |
| TRANSPOL | TRN | 13,15 | 13,25 | -0,75% | 13,10 | 13 | 13,40 | 3050 | 40 | 01.07.2026 13:01:46 |
| VRG | VRG | 5,34 | 5,40 | -1,11% | 5,36 | 5,34 | 5,46 | 3846 | 21 | 01.07.2026 12:51:20 |
| TOYA | TOA | 9,44 | 9,22 | 2,39% | 9,23 | 9,24 | 9,44 | 18102 | 169 | 01.07.2026 12:59:20 |
| WIELTON | WLT | 5,25 | 5,31 | -1,13% | 5,31 | 5,19 | 5,30 | 69484 | 363 | 01.07.2026 13:00:30 |
| RAWLPLUG | RWL | 13,35 | 13,40 | -0,37% | 13,90 | 12,90 | 13,50 | 8223 | 108 | 30.06.2026 16:36:51 |
| KRKA | KRK | 1100 | 1082 | 1,66% | 1100 | 1100 | 1100 | 2 | 2 | 01.07.2026 11:48:28 |
| ATREM | ATR | 58,60 | 59 | -0,68% | 59,80 | 58 | 59,80 | 3913 | 230 | 01.07.2026 13:02:36 |
| BOWIM | BOW | 7,64 | 7,80 | -2,05% | 7,80 | 7,64 | 7,70 | 223 | 2 | 01.07.2026 12:27:49 |
| AGORA | AGO | 9,42 | 9,18 | 2,61% | 9,34 | 9,18 | 9,42 | 11204 | 104 | 01.07.2026 13:03:39 |
| AMICA | AMC | 52 | 52,50 | -0,95% | 52,60 | 51 | 53,50 | 13505 | 703 | 01.07.2026 12:45:25 |
| LUBAWA | LBW | 12,59 | 11,99 | 5,00% | 11,80 | 11,84 | 12,63 | 320759 | 3 954 | 01.07.2026 13:01:45 |
| STALPROFI | STF | 8,76 | 8,80 | -0,45% | 8,80 | 8,76 | 8,82 | 920 | 8 | 01.07.2026 12:34:53 |
| MCI | MCI | 27,90 | 27,50 | 1,45% | 27,40 | 27,50 | 27,90 | 143 | 4 | 01.07.2026 12:52:29 |
| QUERCUS | QRS | 12 | 12 | --- | 12 | 12 | 12,16 | 9611 | 116 | 01.07.2026 12:38:28 |
| PJPMAKRUM | PJP | 18,90 | 18,80 | 0,53% | 18,80 | 18,80 | 18,90 | 294 | 6 | 01.07.2026 12:39:24 |
| DEVELIA | DVL | 10,56 | 10,56 | --- | 10,62 | 10,50 | 10,68 | 78759 | 833 | 01.07.2026 13:00:40 |
| AGROTON | AGT | 4,86 | 5,06 | -3,95% | 4,88 | 4,86 | 4,87 | 459 | 2 | 01.07.2026 09:37:12 |
| RELPOL | RLP | 5,70 | 5,64 | 1,06% | 5,64 | 5,56 | 5,70 | 2542 | 14 | 01.07.2026 12:51:01 |
| INTERCARS | CAR | 808 | 803 | 0,62% | 808 | 796 | 808 | 564 | 452 | 01.07.2026 13:02:05 |
| IMS | IMS | 2,14 | 2,13 | 0,23% | 2,14 | 2,13 | 2,14 | 2453 | 5 | 01.07.2026 12:32:20 |
| 3RGAMES | 3RG | 0,76 | 0,74 | 1,61% | 0,74 | 0,73 | 0,78 | 49131 | 37 | 01.07.2026 13:03:30 |
| FORTE | FTE | 17,75 | 17,90 | -0,84% | 17,95 | 17,75 | 17,90 | 1217 | 22 | 01.07.2026 13:02:13 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,70 | 17,50 | 1,14% | 17,80 | 17,70 | 17,80 | 201 | 4 | 01.07.2026 12:47:33 |
| VIVID | VVD | 0,59 | 0,61 | -3,61% | 0,57 | 0,58 | 0,59 | 20394 | 12 | 01.07.2026 12:47:56 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,58 | 2,51 | 2,79% | 2,47 | 2,54 | 2,64 | 14540 | 37 | 01.07.2026 13:01:16 |
| CIGAMES | CIG | 2,23 | 2,25 | -0,89% | 2,25 | 2,22 | 2,26 | 91276 | 204 | 01.07.2026 13:03:55 |
| ARCTIC | ATC | 6,03 | 5,90 | 2,20% | 5,90 | 5,90 | 6,09 | 37979 | 227 | 01.07.2026 13:02:50 |
| ATENDE | ATD | 4,04 | 3,99 | 1,25% | 3,99 | 3,96 | 4,04 | 50786 | 204 | 01.07.2026 13:02:29 |
| MILLENNIUM | MIL | 19,52 | 19,56 | -0,18% | 19,68 | 19,22 | 19,56 | 208158 | 4 024 | 01.07.2026 13:03:53 |
| SATIS | STS | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 4840 | 1 | 29.06.2026 15:03:27 |
| VIRTUS | GVT | 1,47 | 1,47 | 0,14% | 1,47 | 1,44 | 1,48 | 10272 | 15 | 01.07.2026 12:49:23 |
| IZOBLOK | IZB | 39,60 | 39,60 | --- | 39,60 | 39,60 | 39,60 | 31 | 7 | 24.06.2026 11:00:21 |
| MANGATA | MGT | 66,20 | 66,20 | --- | 65,20 | 64 | 66,80 | 186 | 12 | 01.07.2026 12:06:10 |
| FASING | FSG | 14 | 13,80 | 1,45% | 13,80 | 13,80 | 14 | 1020 | 14 | 01.07.2026 11:46:42 |
| SKYLINE | SKL | 1,60 | 1,60 | --- | 1,60 | 1,60 | 1,60 | 1000 | 2 | 30.06.2026 14:05:01 |
| ROPCZYCE | RPC | 26,10 | 26 | 0,38% | 25,50 | 25,40 | 26,10 | 171 | 4 | 01.07.2026 12:16:17 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17 | 16,90 | 0,59% | 16,70 | 16,70 | 17,05 | 13064 | 220 | 01.07.2026 12:41:53 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,32 | -0,62% | 0,32 | 0,32 | 0,32 | 45 | 0 | 29.06.2026 15:00:00 |
| KINOPOL | KPL | 18 | 18,20 | -1,10% | 18,50 | 17,90 | 18,35 | 13208 | 239 | 01.07.2026 12:56:32 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,05 | 9,11 | -0,61% | 9,11 | 8,98 | 9,13 | 668542 | 6 050 | 01.07.2026 13:02:53 |
| VOTUM | VOT | 44,70 | 44,40 | 0,68% | 44,80 | 44,55 | 45,25 | 2410 | 108 | 01.07.2026 12:48:24 |
| PEKAO | PEO | 229,30 | 228,80 | 0,22% | 228 | 226,40 | 229,70 | 111418 | 25 457 | 01.07.2026 13:04:22 |
| WIKANA | WIK | 8,80 | 9 | -2,22% | 9 | 8,75 | 9 | 43 | 0 | 29.06.2026 11:40:03 |
| DATAWALK | DAT | 115 | 115 | --- | 115 | 113,60 | 115,60 | 2051 | 236 | 01.07.2026 12:57:05 |
| CYFRPLSAT | CPS | 15,28 | 15,12 | 1,02% | 15,12 | 15 | 15,30 | 196360 | 2 970 | 01.07.2026 13:02:52 |
| ATMGRUPA | ATG | 3,68 | 3,69 | -0,27% | 3,70 | 3,66 | 3,70 | 47947 | 177 | 01.07.2026 12:02:03 |
| BUMECH | BMC | 15,52 | 16,35 | -5,08% | 16,21 | 15,30 | 16,39 | 111799 | 1 759 | 01.07.2026 13:03:19 |
| ACTION | ACT | 39,75 | 38 | 4,61% | 38 | 38,05 | 39,80 | 9732 | 381 | 01.07.2026 12:57:30 |
| ZEPAK | ZEP | 17,30 | 16,80 | 2,98% | 16,98 | 17,20 | 17,38 | 3257 | 56 | 01.07.2026 12:51:39 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,15 | 1,17 | -1,71% | 1,18 | 1,15 | 1,17 | 4497 | 5 | 01.07.2026 12:34:06 |
| SNTVERSE | SVE | 2,83 | 2,91 | -2,75% | 2,91 | 2,82 | 2,96 | 20593 | 59 | 01.07.2026 13:03:30 |
| WARIMPEX | WXF | 2,18 | 2,24 | -2,68% | 2,24 | 2,18 | 2,24 | 7500 | 17 | 01.07.2026 12:59:16 |
| ASBIS | ASB | 98,25 | 98 | 0,26% | 98 | 96,50 | 99 | 54615 | 5 345 | 01.07.2026 13:03:23 |
| AIGAMES | ALG | 0,79 | 0,76 | 3,66% | 0,76 | 0,72 | 0,79 | 92 | 0 | 01.07.2026 10:18:33 |
| CEZ | CEZ | 218,40 | 219 | -0,27% | 221 | 218,40 | 221,60 | 60 | 13 | 01.07.2026 11:30:35 |
| INGBSK | ING | 445,80 | 446 | -0,04% | 447,20 | 442,40 | 447,20 | 1371 | 610 | 01.07.2026 13:03:53 |
| SEKO | SEK | 11,80 | 11,80 | --- | 11,80 | 11,40 | 11,90 | 3281 | 38 | 01.07.2026 12:57:33 |
| ASTARTA | AST | 47,50 | 47,50 | --- | 48 | 47,15 | 47,80 | 638 | 30 | 01.07.2026 12:31:55 |
| SANWIL | SNW | 1,51 | 1,51 | --- | 1,50 | 1,51 | 1,51 | 5216 | 8 | 01.07.2026 12:07:03 |
| HELIO | HEL | 52 | 52,20 | -0,38% | 52,20 | 51,40 | 52,20 | 204 | 11 | 01.07.2026 12:52:07 |
| INPRO | INP | 7,50 | 7,45 | 0,67% | 7,50 | 7,45 | 7,50 | 859 | 6 | 01.07.2026 12:43:57 |
| MENNICA | MNC | 38,90 | 39,40 | -1,27% | 38,70 | 38,70 | 39,50 | 4413 | 172 | 01.07.2026 13:01:41 |
| PEPEES | PPS | 0,76 | 0,77 | -1,55% | 0,77 | 0,76 | 0,76 | 688 | 1 | 30.06.2026 16:25:39 |
| PGE | PGE | 9,46 | 9,44 | 0,19% | 9,44 | 9,35 | 9,49 | 956332 | 9 016 | 01.07.2026 13:03:29 |
| ERG | ERG | 42 | 42,20 | -0,47% | 40 | 40 | 42 | 53 | 2 | 24.06.2026 12:17:17 |
| KETY | KTY | 1205 | 1206 | -0,08% | 1220 | 1200 | 1216 | 2172 | 2 625 | 01.07.2026 13:00:08 |
| KPPD | KPD | 19,60 | 19,50 | 0,51% | --- | 19,60 | 19,60 | 2 | 0 | 01.07.2026 09:58:39 |
| LSISOFT | LSI | 50,60 | 51,80 | -2,32% | 51,80 | 50,20 | 52 | 368 | 19 | 01.07.2026 12:30:27 |
| ERBUD | ERB | 25,80 | 25,80 | --- | 25,75 | 25,80 | 25,80 | 16 | 0 | 01.07.2026 09:36:35 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,76 | 2,82 | -2,13% | 2,74 | 2,74 | 2,80 | 632 | 2 | 01.07.2026 12:15:29 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,99 | 5,02 | -0,60% | 5,02 | 4,73 | 4,99 | 3691 | 18 | 29.06.2026 14:32:59 |
| ALTA | AAT | 1,94 | 1,79 | 8,38% | 1,81 | 1,80 | 1,95 | 42330 | 79 | 01.07.2026 12:48:12 |
| COMPERIA | CPL | 5,65 | 6 | -5,83% | 6 | 5,60 | 6 | 3999 | 23 | 30.06.2026 15:54:21 |
| ZREMB | ZRE | 9,45 | 9,36 | 0,96% | 9,34 | 9,22 | 9,46 | 3190 | 30 | 01.07.2026 12:59:23 |
| ELEKTROTI | ELT | 57,35 | 55,30 | 3,71% | 55,75 | 56 | 57,50 | 14001 | 794 | 01.07.2026 13:02:06 |
| PHN | PHN | 9,24 | 9,34 | -1,07% | 9,34 | 9,12 | 9,30 | 1862 | 17 | 01.07.2026 10:50:40 |
| ASMGROUP | ASM | 0,18 | 0,16 | 11,22% | 0,16 | 0,16 | 0,18 | 489564 | 85 | 01.07.2026 12:50:02 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,95 | 16,90 | 0,30% | 17,50 | 16,95 | 17 | 202 | 3 | 01.07.2026 12:59:27 |
| PHOTON | PEN | 1,26 | 1,22 | 3,28% | 1,22 | 1,20 | 1,28 | 14600 | 18 | 30.06.2026 16:09:53 |
| APSENERGY | APE | 4,89 | 4,68 | 4,49% | 4,68 | 4,56 | 4,90 | 15137 | 71 | 01.07.2026 12:57:55 |
| OTLOG | OTS | 17,98 | 16,74 | 7,41% | 16,72 | 16,30 | 17,98 | 5522 | 94 | 01.07.2026 13:02:51 |
| MLPGROUP | MLG | 102 | 103 | -0,97% | 101,50 | 102 | 103 | 280 | 29 | 01.07.2026 12:25:00 |
| PKPCARGO | PKP | 11,26 | 11,15 | 0,99% | 11,13 | 11,13 | 11,44 | 35223 | 399 | 01.07.2026 12:41:27 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 93,20 | 91,10 | 2,31% | 92 | 91,10 | 93,20 | 5325 | 491 | 01.07.2026 13:03:35 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 28,30 | 28,40 | -0,35% | 28,40 | 28,10 | 29,10 | 149 | 4 | 01.07.2026 12:45:01 |
| MERCATOR | MRC | 49,05 | 48,80 | 0,51% | 49,20 | 49 | 49,65 | 1304 | 64 | 01.07.2026 13:01:35 |
| TEXT | TXT | 43,40 | 43,10 | 0,70% | 43,22 | 43 | 43,98 | 57169 | 2 482 | 01.07.2026 13:00:54 |
| PCCROKITA | PCR | 64 | 63,90 | 0,16% | 63,80 | 63,80 | 64 | 676 | 43 | 01.07.2026 12:44:14 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,51 | 3,42 | 2,63% | 3,51 | 3,45 | 3,51 | 2 | 0 | 01.07.2026 12:01:12 |
| TORPOL | TOR | 68,70 | 67,20 | 2,23% | 67,20 | 67,20 | 69 | 8463 | 580 | 01.07.2026 13:02:33 |
| POLWAX | PWX | 1,06 | 1,06 | --- | 1,06 | 1,05 | 1,06 | 1611 | 2 | 01.07.2026 12:22:09 |
| SKARBIEC | SKH | 35 | 35,40 | -1,13% | 35,30 | 34,20 | 35,30 | 2169 | 75 | 01.07.2026 12:44:33 |
| VIGOPHOTN | VGO | 532 | 538 | -1,12% | 536 | 524 | 538 | 71 | 38 | 01.07.2026 12:51:19 |
| NEXITY | NXG | 0,85 | 0,89 | -4,49% | 0,87 | 0,85 | 0,87 | 500 | 0 | 01.07.2026 11:18:56 |
| SANTANDER | SAN | 51,81 | 51,50 | 0,60% | 51,60 | 51,50 | 51,98 | 481 | 25 | 01.07.2026 12:59:05 |
| CDRL | CDL | 9,15 | 9,50 | -3,68% | 9,45 | 9,15 | 9,20 | 180 | 2 | 01.07.2026 12:08:42 |
| AIRWAY | AWM | 0,27 | 0,26 | 0,38% | 0,27 | 0,25 | 0,27 | 46642 | 12 | 01.07.2026 13:01:01 |
| DEKPOL | DEK | 70 | 68,60 | 2,04% | 68,60 | 68,60 | 71 | 395 | 27 | 01.07.2026 12:52:31 |
| BIOPLANET | BIP | 29 | 31 | -6,45% | 29,20 | 29 | 29,20 | 1245 | 36 | 01.07.2026 12:36:54 |
| WIRTUALNA | WPL | 57,90 | 59,30 | -2,36% | 58,40 | 57,90 | 59,40 | 1468 | 86 | 01.07.2026 12:58:39 |
| ADIUVO | ADV | 0,49 | 0,51 | -3,53% | 0,51 | 0,48 | 0,51 | 8961 | 4 | 01.07.2026 12:55:51 |
| PEKABEX | PBX | 11,18 | 11,20 | -0,18% | 11,22 | 11 | 11,20 | 5219 | 58 | 01.07.2026 12:29:58 |
| ATAL | 1AT | 61 | 60,80 | 0,33% | 61,90 | 60,40 | 61,80 | 2349 | 143 | 01.07.2026 13:00:54 |
| WITTCHEN | WTN | 12,90 | 12,90 | --- | 12,85 | 12,85 | 12,95 | 3907 | 50 | 01.07.2026 13:02:20 |
| CITYSERV | CTS | 6,50 | 6,50 | --- | 6,50 | 6,50 | 6,50 | 250 | 2 | 29.06.2026 15:00:00 |
| LOKUM | LKD | 22,70 | 23 | -1,30% | --- | 22,70 | 22,70 | --- | 0 | 01.07.2026 11:37:58 |
| KRVITAMIN | KVT | 12,50 | 13,40 | -6,72% | 12,50 | 12,50 | 13,10 | 247 | 3 | 30.06.2026 16:24:40 |
| ENTER | ENT | 49,70 | 49,50 | 0,40% | 49,60 | 49,50 | 50 | 10877 | 541 | 01.07.2026 13:02:22 |
| KGL | KGL | 10,30 | 10,50 | -1,90% | 10,50 | 10,30 | 10,30 | 30 | 0 | 01.07.2026 09:36:20 |
| XTB | XTB | 108,90 | 106,96 | 1,81% | 107,10 | 105,96 | 109,18 | 167486 | 18 101 | 01.07.2026 13:03:47 |
| ARCHICOM | ARH | 50,80 | 51,20 | -0,78% | 51,60 | 50,80 | 51,60 | 98 | 5 | 01.07.2026 12:01:29 |
| AUTOPARTN | APR | 25,40 | 25,10 | 1,20% | 25,25 | 24,90 | 25,65 | 213082 | 5 375 | 01.07.2026 12:58:28 |
| PLAZACNTR | PLZ | 1,29 | 1,31 | -1,38% | 1,30 | 1,29 | 1,29 | 2555 | 3 | 01.07.2026 10:56:31 |
| TOWERINVT | TOW | 1,80 | 1,88 | -4,15% | 1,80 | 1,80 | 1,80 | 409 | 3 | 29.06.2026 15:00:00 |
| PLAYWAY | PLW | 246 | 245,50 | 0,20% | 247 | 244,50 | 247 | 4097 | 1 005 | 01.07.2026 13:02:04 |
| TBULL | TBL | 2,42 | 2,36 | 2,54% | 2,42 | 2,42 | 2,42 | 1200 | 3 | 19.06.2026 15:00:32 |
| ARTIFEX | ART | 22,65 | 21,85 | 3,66% | 22,25 | 21,75 | 22,95 | 10194 | 227 | 01.07.2026 12:48:41 |
| CLNPHARMA | CLN | 19,80 | 19,72 | 0,41% | 19,72 | 19,74 | 19,84 | 848 | 17 | 01.07.2026 13:03:34 |
| DINOPL | DNP | 28,57 | 28,40 | 0,60% | 28,40 | 28,37 | 28,73 | 519219 | 14 825 | 01.07.2026 13:04:08 |
| MAXCOM | MXC | 5,80 | 5,78 | 0,35% | 5,74 | 5,74 | 5,80 | 282 | 2 | 01.07.2026 12:44:08 |
| XTPL | XTP | 64 | 63 | 1,59% | 63 | 63 | 64,20 | 1737 | 111 | 01.07.2026 13:03:47 |
| MOL | MOL | 45,32 | 44,98 | 0,76% | 45,50 | 44,76 | 45,34 | 381 | 17 | 01.07.2026 12:51:09 |
| MARVIPOL | MVP | 8,34 | 8,34 | --- | 8,34 | 8,30 | 8,34 | 6260 | 52 | 01.07.2026 13:02:00 |
| NANOGROUP | NNG | 2,48 | 2,46 | 0,41% | 2,48 | 2,44 | 2,52 | 6572 | 16 | 01.07.2026 12:56:34 |
| CYBERFLKS | CBF | 188 | 185 | 1,62% | 186 | 185,70 | 190,20 | 6229 | 1 172 | 01.07.2026 13:04:11 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14 | 14,15 | -1,06% | 14,15 | 14 | 14,25 | 1984 | 28 | 01.07.2026 12:49:27 |
| MEDINICE | ICE | 76,40 | 73,70 | 3,66% | 74,80 | 73,50 | 78,80 | 19025 | 1 462 | 01.07.2026 13:00:11 |
| PURE | PUR | 2,21 | 2,20 | 0,45% | 2,27 | 2,10 | 2,24 | 63500 | 136 | 01.07.2026 12:28:15 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,74 | 5,80 | -1,03% | --- | 5,74 | 5,74 | 2 | 0 | 01.07.2026 11:21:22 |
| NOVATURAS | NTU | 5,74 | 4,79 | 19,83% | 5,24 | 5,24 | 5,74 | 84 | 0 | 30.06.2026 14:55:50 |
| MOLECURE | MOC | 5,60 | 5,50 | 1,82% | 5,50 | 5,38 | 5,69 | 8206 | 45 | 01.07.2026 12:51:52 |
| MLSYSTEM | MLS | 14,44 | 14,70 | -1,77% | 14,50 | 14,42 | 14,50 | 601 | 9 | 01.07.2026 12:47:55 |
| SILVAIR-REGS | SVRS | 4,20 | 4,64 | -9,48% | 4,64 | 4,20 | 4,64 | 631 | 3 | 01.07.2026 11:55:00 |
| TSGAMES | TEN | 92,20 | 90,25 | 2,16% | 92 | 90,90 | 92,20 | 1287 | 118 | 01.07.2026 13:03:26 |
| CREEPYJAR | CRJ | 478 | 480 | -0,42% | 479 | 474 | 480 | 902 | 430 | 01.07.2026 13:03:34 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,98 | 11,24 | -2,31% | 11,26 | 10,90 | 11,06 | 23253 | 255 | 01.07.2026 12:56:40 |
| SELVITA | SLV | 31,55 | 31,80 | -0,79% | 31,85 | 31,30 | 31,90 | 3698 | 117 | 01.07.2026 13:00:33 |
| GAMEOPS | GOP | 13,40 | 13,45 | -0,37% | 13,45 | 13,30 | 13,40 | 209 | 3 | 01.07.2026 10:44:14 |
| GAMFACTOR | GIF | 4,86 | 4,94 | -1,62% | 4,94 | 4,86 | 4,86 | 11 | 0 | 01.07.2026 11:00:05 |
| ALLEGRO | ALE | 38,11 | 37,82 | 0,78% | 38 | 37,30 | 38,16 | 3466959 | 131 004 | 01.07.2026 13:04:09 |
| PCFGROUP | PCF | 3,23 | 3,24 | -0,31% | 3,24 | 3,20 | 3,23 | 2882 | 9 | 01.07.2026 11:35:01 |
| ANSWEAR | ANR | 18,18 | 18,20 | -0,11% | 18 | 17,98 | 18,20 | 2396 | 43 | 01.07.2026 12:47:38 |
| HUUUGE | HUG | 21,45 | 21,60 | -0,69% | 21,80 | 21,20 | 21,75 | 5534 | 119 | 01.07.2026 12:57:50 |
| DADELO | DAD | 70,90 | 71 | -0,14% | 70,60 | 70,60 | 71,50 | 2876 | 204 | 01.07.2026 12:44:32 |
| CAPTORTX | CTX | 75,90 | 76,60 | -0,91% | 76,50 | 75,70 | 77,60 | 2024 | 155 | 01.07.2026 12:49:08 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 124,80 | 121,40 | 2,80% | 122,40 | 120 | 125 | 12301 | 1 515 | 01.07.2026 13:03:37 |
| PEPCO | PCO | 36,47 | 36,33 | 0,39% | 36,40 | 36,10 | 36,56 | 234162 | 8 524 | 01.07.2026 13:03:53 |
| SHOPER | SHO | 40,30 | 40,50 | -0,49% | 40,50 | 40,20 | 40,75 | 23108 | 933 | 01.07.2026 13:02:11 |
| ONDE | OND | 8,08 | 8,12 | -0,49% | 8,07 | 8,08 | 8,12 | 2597 | 21 | 01.07.2026 11:37:13 |
| CAVATINA | CAV | 12,25 | 12,25 | --- | 12,05 | 12,05 | 12,25 | 85 | 1 | 01.07.2026 11:15:29 |
| POLTREG | PTG | 18,55 | 18,70 | -0,80% | 18,70 | 18,55 | 19,25 | 222 | 4 | 01.07.2026 13:03:33 |
| BIGCHEESE | BCS | 4,66 | 4,60 | 1,19% | 4,60 | 4,60 | 4,70 | 9758 | 45 | 30.06.2026 15:22:38 |
| GREENX | GRX | 2,36 | 2,39 | -1,26% | 2,38 | 2,35 | 2,38 | 74475 | 176 | 01.07.2026 12:55:14 |
