WIG
Ostatnie notowanie z: 01.09.2026 11:29
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 150534,03 | -1,32% | 719 | 152553,34 | 152646,63 | 150521,74 | 152831,42 | 65 | 143 | 57 | 102511,99 | 154374,39 |
Stan na dzień 01.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,53 | -1,89% | 0,53 | 0,52 | 0,53 | 5018 | 3 | 01.09.2026 11:05:23 |
| ASSECOBS | ABS | 87 | 86,80 | 0,23% | 88,40 | 87 | 88,40 | 799 | 70 | 01.09.2026 11:03:28 |
| PZU | PZU | 73,52 | 74,20 | -0,92% | 74,58 | 73,40 | 74,90 | 651826 | 48 242 | 01.09.2026 11:32:11 |
| QUANTUM | QNT | 37,80 | 37,80 | --- | 37,80 | 37,80 | 37,80 | 2 | 0 | 01.09.2026 10:57:04 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | --- | 3,70 | 3,70 | 5 | 0 | 01.09.2026 09:14:17 |
| IMCOMPANY | IMC | 30,60 | 30,50 | 0,33% | 30,60 | 29,85 | 30,60 | 204 | 6 | 01.09.2026 09:25:24 |
| ONESANO | ONO | 0,63 | 0,62 | 0,97% | 0,62 | 0,61 | 0,63 | 5623 | 3 | 01.09.2026 11:25:18 |
| RAINBOW | RBW | 146 | 144,20 | 1,25% | 146,20 | 146 | 148,80 | 11635 | 1 712 | 01.09.2026 11:31:48 |
| HYDROTOR | HDR | 9,52 | 9,40 | 1,28% | 9,54 | 9,52 | 9,54 | 567 | 5 | 31.08.2026 10:57:08 |
| HARPER | HRP | 4,98 | 5 | -0,40% | 4,98 | 4,97 | 4,98 | 1768 | 9 | 01.09.2026 10:50:05 |
| DEBICA | DBC | 100,60 | 102,80 | -2,14% | 102 | 99,70 | 102,80 | 4452 | 448 | 01.09.2026 11:28:25 |
| INTROL | INL | 8,50 | 8,36 | 1,67% | 8,36 | 8,38 | 8,50 | 5214 | 44 | 01.09.2026 10:44:39 |
| MCR | MCR | 15,10 | 14,75 | 2,37% | 14,85 | 15,10 | 15,10 | 92 | 1 | 01.09.2026 10:50:24 |
| MEXPOLSKA | MEX | 3,40 | 3,47 | -2,02% | 3,47 | 3,40 | 3,45 | 1206 | 4 | 31.08.2026 12:30:32 |
| EUROTEL | ETL | 30,75 | 30,25 | 1,65% | 29,85 | 29,85 | 30,75 | 1339 | 40 | 01.09.2026 11:17:28 |
| 06MAGNA | 06N | 2,38 | 2,38 | --- | 2,38 | 2,35 | 2,38 | 7885 | 19 | 31.08.2026 16:03:07 |
| WAWEL | WWL | 716 | 718 | -0,28% | 720 | 716 | 716 | 33 | 24 | 01.09.2026 11:04:09 |
| JSW | JSW | 33,47 | 33,12 | 1,06% | 33,12 | 32,91 | 34,24 | 484619 | 16 414 | 01.09.2026 11:31:42 |
| LIBET | LBT | 1,20 | 1,21 | -0,83% | 1,20 | 1,18 | 1,25 | 18015 | 22 | 31.08.2026 13:48:18 |
| PROTEKTOR | PRT | 1,10 | 1,11 | -1,26% | 1,11 | 1,08 | 1,11 | 59690 | 65 | 01.09.2026 10:45:40 |
| UNFOLD | UNF | 1,18 | 1,25 | -5,60% | 1,25 | 1,18 | 1,18 | 6372 | 8 | 01.09.2026 09:56:39 |
| NEUCA | NEU | 779 | 780 | -0,13% | 779 | 769 | 780 | 3485 | 2 711 | 01.09.2026 11:30:37 |
| ZUE | ZUE | 11,90 | 11,90 | --- | 12,20 | 11,90 | 12,30 | 21213 | 258 | 01.09.2026 11:23:44 |
| ENELMED | ENE | 20 | 20,20 | -0,99% | 20,20 | 20 | 20,20 | 33 | 1 | 01.09.2026 10:28:47 |
| ENERGOINS | ENI | 1,78 | 1,79 | -0,56% | 1,79 | 1,78 | 1,78 | 30 | 0 | 31.08.2026 15:58:25 |
| KSGAGRO | KSG | 3,30 | 3,25 | 1,54% | 3,34 | 3,24 | 3,30 | 3505 | 12 | 31.08.2026 16:32:54 |
| STALEXP | STX | 1,79 | 1,79 | -0,22% | 1,79 | 1,79 | 1,79 | 25436 | 46 | 01.09.2026 10:56:17 |
| MODIVO | MDV | 86,14 | 86,84 | -0,81% | 87,38 | 86,12 | 87,48 | 40913 | 3 550 | 01.09.2026 11:31:53 |
| NTCAPITAL | NTC | 0,61 | 0,64 | -5,02% | 0,60 | 0,60 | 0,61 | 5 | 0 | 01.09.2026 09:31:48 |
| HANDLOWY | BHW | 116,60 | 118 | -1,19% | 117 | 116,40 | 117,80 | 15970 | 1 870 | 01.09.2026 11:31:51 |
| 11BIT | 11B | 128,20 | 128,60 | -0,31% | 128,70 | 127,60 | 130 | 2351 | 302 | 01.09.2026 11:22:46 |
| ACAUTOGAZ | ACG | 20,40 | 20,20 | 0,99% | 20,20 | 20,40 | 20,40 | 45 | 1 | 01.09.2026 10:34:51 |
| KCI | KCI | 0,90 | 0,88 | 2,26% | 0,88 | 0,90 | 0,90 | 4219 | 4 | 31.08.2026 11:03:33 |
| MILKILAND | MLK | 1,60 | 1,60 | -0,37% | 1,54 | 1,60 | 1,60 | 2130 | 3 | 01.09.2026 09:44:39 |
| ASSECOSEE | ASE | 76,30 | 80,80 | -5,57% | 80,70 | 76,30 | 79,80 | 2493 | 194 | 01.09.2026 11:21:05 |
| REMAK | RMK | 9,54 | 9,98 | -4,41% | 9,98 | 9,54 | 9,80 | 1012 | 10 | 01.09.2026 10:43:21 |
| RANKPROGR | RNK | 4,79 | 4,81 | -0,42% | 4,81 | 4,66 | 4,80 | 11616 | 55 | 31.08.2026 14:43:34 |
| INSTALKRK | INK | 35,50 | 35,50 | --- | 35,50 | 35,50 | 35,50 | 48 | 2 | 01.09.2026 11:31:28 |
| MDIENERGIA | MDI | 2,15 | 2,18 | -1,38% | 2,16 | 2,12 | 2,26 | 40819 | 89 | 01.09.2026 11:29:40 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,20 | 5,18 | 0,39% | 5,20 | 5,20 | 5,20 | 450 | 2 | 01.09.2026 10:16:45 |
| MONNARI | MON | 5,30 | 5,30 | --- | 5,28 | 5,28 | 5,30 | 354 | 2 | 01.09.2026 10:25:15 |
| PMPG | PGM | 1,96 | 2 | -1,75% | 2,05 | 1,96 | 2,04 | 40 | 0 | 27.08.2026 13:53:42 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,56 | 0,56 | --- | 0,55 | 0,55 | 0,56 | 2740 | 2 | 01.09.2026 10:00:29 |
| LPP | LPP | 20600 | 20840 | -1,15% | 21000 | 20500 | 20840 | 1237 | 25 596 | 01.09.2026 11:31:00 |
| AILLERON | ALL | 15,20 | 15,18 | 0,13% | 15,20 | 15,10 | 15,28 | 2406 | 36 | 01.09.2026 11:09:04 |
| HERKULES | HRS | 1,28 | 1,28 | 0,39% | 1,28 | 1,28 | 1,28 | 490 | 1 | 01.09.2026 11:09:03 |
| PGFGROUP | PGV | 1,37 | 1,25 | 9,92% | 1,32 | 1,32 | 1,55 | 2003839 | 2 852 | 01.09.2026 11:31:52 |
| TESGAS | TSG | 1,75 | 1,70 | 2,94% | 1,74 | 1,72 | 1,76 | 13223 | 23 | 31.08.2026 15:18:35 |
| CDPROJEKT | CDR | 234,10 | 234,40 | -0,13% | 236,50 | 233,30 | 236,60 | 83351 | 19 576 | 01.09.2026 11:31:40 |
| BIOTON | BIO | 3,72 | 3,78 | -1,46% | 3,78 | 3,69 | 3,82 | 17052 | 64 | 01.09.2026 11:26:54 |
| ENEA | ENA | 19,27 | 19,62 | -1,78% | 19,74 | 19,27 | 19,77 | 32133 | 627 | 01.09.2026 11:24:22 |
| BUDIMEX | BDX | 693 | 710,20 | -2,42% | 708 | 691 | 704,20 | 11572 | 8 056 | 01.09.2026 11:31:31 |
| DELKO | DEL | 5,83 | 5,83 | --- | 5,81 | 5,81 | 5,84 | 2830 | 16 | 31.08.2026 15:36:45 |
| BNPPPL | BNP | 148 | 150,60 | -1,73% | 150 | 148 | 149,20 | 1639 | 243 | 01.09.2026 11:22:54 |
| MWTRADE | MWT | 2,26 | 2,26 | --- | --- | 2,26 | 2,26 | 1 | 0 | 31.08.2026 16:36:36 |
| POLIMEXMS | PXM | 7,13 | 7,25 | -1,66% | 7,25 | 7,12 | 7,32 | 209973 | 1 512 | 01.09.2026 11:31:01 |
| MOSTALWAR | MSW | 3,56 | 3,42 | 4,09% | 3,60 | 3,52 | 3,65 | 17794 | 64 | 01.09.2026 11:19:29 |
| MOSTALZAB | MSZ | 6,50 | 6,35 | 2,36% | 6,35 | 6,38 | 6,50 | 34329 | 221 | 01.09.2026 11:22:46 |
| IFIRMA | IFI | 24,50 | 24,50 | --- | 24,40 | 24,25 | 24,50 | 510 | 12 | 01.09.2026 11:09:36 |
| PATENTUS | PAT | 2,29 | 2,36 | -2,97% | 2,30 | 2,21 | 2,30 | 14455 | 33 | 01.09.2026 11:09:40 |
| APATOR | APT | 27,90 | 28,05 | -0,53% | 28,40 | 27,75 | 28,40 | 2467 | 69 | 01.09.2026 11:22:04 |
| KERNEL | KER | 19,32 | 19,34 | -0,10% | 19,36 | 19,32 | 19,32 | 990 | 19 | 01.09.2026 10:46:38 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21 | 21 | --- | 20,20 | 20,20 | 21 | 60 | 1 | 25.08.2026 11:06:38 |
| GRUPAAZOTY | ATT | 23,16 | 23,18 | -0,09% | 23,28 | 23,04 | 24,12 | 349007 | 8 231 | 01.09.2026 11:29:19 |
| SELENAFM | SEL | 56 | 57,20 | -2,10% | 55,60 | 55,20 | 56 | 2920 | 162 | 01.09.2026 11:20:50 |
| RYVU | RVU | 17,48 | 17,68 | -1,13% | 17,68 | 17,10 | 17,66 | 20506 | 355 | 01.09.2026 11:31:32 |
| GRODNO | GRN | 14,45 | 14,45 | --- | 14,40 | 14,25 | 14,55 | 5128 | 74 | 01.09.2026 11:29:08 |
| OPTEAM | OPM | 5,40 | 5,45 | -0,92% | 5,40 | 5,40 | 5,45 | 31 | 0 | 01.09.2026 10:12:52 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 23 | 11 | 18.08.2026 15:00:00 |
| FABRITY | FAB | 25,70 | 25,60 | 0,39% | 25,60 | 25,60 | 25,70 | 141 | 4 | 01.09.2026 10:40:24 |
| LENA | LEN | 2,14 | 2,17 | -1,38% | 2,14 | 2,14 | 2,14 | 8964 | 19 | 31.08.2026 12:48:05 |
| MABION | MAB | 7,77 | 7,82 | -0,64% | 7,75 | 7,75 | 7,79 | 3706 | 29 | 01.09.2026 10:42:04 |
| SANOK | SNK | 23,10 | 23,10 | --- | 23,20 | 22,90 | 23,10 | 2006 | 46 | 01.09.2026 11:09:26 |
| SNIEZKA | SKA | 85,40 | 85,20 | 0,23% | 85,20 | 85,40 | 85,80 | 99 | 8 | 01.09.2026 11:02:25 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,36 | 3,54 | -5,08% | 3,36 | 3,36 | 3,36 | 1781 | 6 | 27.08.2026 15:19:04 |
| ORANGEPL | OPL | 13,54 | 13,69 | -1,06% | 13,62 | 13,51 | 13,72 | 204037 | 2 775 | 01.09.2026 11:29:47 |
| VINDEXUS | VIN | 14,40 | 14,55 | -1,03% | 14,45 | 14,40 | 14,55 | 2513 | 36 | 01.09.2026 11:08:24 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 130,25 | 132,10 | -1,40% | 132,10 | 130 | 133,45 | 63908 | 8 389 | 01.09.2026 11:30:23 |
| MOSTALPLC | MSP | 13,85 | 13,65 | 1,47% | --- | 13,85 | 13,85 | 2 | 0 | 01.09.2026 09:08:04 |
| MBANK | MBK | 1336,50 | 1363 | -1,94% | 1363 | 1332 | 1367,50 | 4077 | 5 490 | 01.09.2026 11:30:25 |
| EDINVEST | EDI | 8,42 | 8,38 | 0,48% | 8,38 | 8,42 | 8,42 | 256 | 2 | 01.09.2026 10:20:21 |
| CELTIC | CPD | 1,22 | 1,22 | --- | 1,18 | 1,17 | 1,22 | 251 | 0 | 31.08.2026 16:36:09 |
| SYGNITY | SGN | 88,60 | 90 | -1,56% | 90 | 87,70 | 89,50 | 1522 | 135 | 01.09.2026 11:20:22 |
| DECORA | DCR | 84,30 | 84,30 | --- | 84,30 | 84,10 | 84,30 | 128 | 11 | 01.09.2026 11:12:08 |
| ECBSA | ECB | 19,98 | 20 | -0,10% | 20 | 19,70 | 20 | 453 | 9 | 31.08.2026 16:05:17 |
| ULMA | ULM | 52,50 | 52,50 | --- | 52,50 | 52,50 | 52,50 | 55 | 3 | 31.08.2026 13:23:02 |
| ABPL | ABE | 153,40 | 156 | -1,67% | 156 | 152,60 | 155,60 | 1390 | 215 | 01.09.2026 11:03:50 |
| AMBRA | AMB | 18,12 | 18,18 | -0,33% | 18,20 | 18,12 | 18,24 | 4748 | 86 | 01.09.2026 10:42:21 |
| LESS | LES | 0,24 | 0,24 | -0,42% | 0,24 | 0,24 | 0,24 | 210 | 0 | 01.09.2026 11:12:21 |
| MUZA | MZA | 8,75 | 8,75 | --- | 8,75 | 8,75 | 8,75 | 860 | 8 | 01.09.2026 09:13:39 |
| WASKO | WAS | 5,70 | 5,76 | -1,04% | 5,74 | 5,62 | 5,80 | 15039 | 85 | 01.09.2026 11:07:03 |
| EUROCASH | EUR | 5,36 | 5,41 | -0,92% | 5,48 | 5,36 | 5,48 | 94593 | 512 | 01.09.2026 11:22:33 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | -3,08% | 0,32 | 0,32 | 0,32 | 13328 | 4 | 31.08.2026 14:34:33 |
| GPW | GPW | 96,95 | 97,55 | -0,62% | 98,25 | 96,80 | 98,95 | 36897 | 3 610 | 01.09.2026 11:31:41 |
| BORYSZEW | BRS | 4,78 | 4,84 | -1,14% | 4,84 | 4,78 | 4,86 | 106761 | 513 | 01.09.2026 11:30:01 |
| KGHM | KGH | 343,50 | 357,20 | -3,84% | 359,35 | 342,65 | 359,10 | 243400 | 85 366 | 01.09.2026 11:32:09 |
| IMMOBILE | GKI | 5 | 5,06 | -1,19% | 5,06 | 5 | 5,06 | 2343 | 12 | 01.09.2026 11:15:20 |
| SYNEKTIK | SNT | 334,20 | 335 | -0,24% | 335 | 332 | 335 | 14781 | 4 928 | 01.09.2026 11:31:53 |
| SONEL | SON | 13,30 | 13,25 | 0,38% | 13,30 | 13,15 | 13,35 | 984 | 13 | 31.08.2026 14:52:43 |
| COGNOR | COG | 5,68 | 5,75 | -1,22% | 5,79 | 5,65 | 5,96 | 768594 | 4 473 | 01.09.2026 11:31:34 |
| SECOGROUP | SWG | 34,80 | 35,80 | -2,79% | 35 | 34,80 | 35 | 235 | 8 | 01.09.2026 10:56:11 |
| TATRY | TMR | 72 | 74,50 | -3,36% | 72 | 72 | 72 | 20 | 1 | 01.09.2026 11:02:36 |
| SOPHARMA | SPH | 8,10 | 7,90 | 2,53% | 8,10 | 8,10 | 8,10 | 539 | 4 | 27.08.2026 13:56:37 |
| EUROHOLD | EHG | 4,46 | 4,46 | --- | 4,46 | 4,46 | 4,46 | 110 | 0 | 27.08.2026 12:48:19 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,05 | 3,10 | -1,61% | 3,08 | 3,05 | 3,08 | 112 | 0 | 01.09.2026 11:24:52 |
| ASSECOPOL | ACP | 241 | 239,60 | 0,58% | 239,30 | 237,30 | 243,60 | 32134 | 7 760 | 01.09.2026 11:29:13 |
| COMP | CMP | 93,30 | 94,80 | -1,58% | 93,50 | 93,30 | 94,70 | 1505 | 141 | 01.09.2026 11:29:09 |
| DOMDEV | DOM | 239,50 | 238 | 0,63% | 238 | 235,50 | 239,50 | 24961 | 5 871 | 01.09.2026 11:15:35 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,80 | 19,95 | -0,75% | 20 | 19,75 | 20 | 457 | 9 | 31.08.2026 15:40:53 |
| DIGITANET | DIG | 291,40 | 290,40 | 0,34% | 290,40 | 288,20 | 294,20 | 3100 | 904 | 01.09.2026 11:29:31 |
| VOXEL | VOX | 131 | 131,40 | -0,30% | 131 | 130,20 | 132,20 | 1647 | 216 | 01.09.2026 11:25:46 |
| PKOBP | PKO | 111,82 | 113,96 | -1,88% | 113,72 | 111,72 | 114,26 | 385145 | 43 366 | 01.09.2026 11:31:54 |
| PROCHEM | PRM | 21,60 | 21,50 | 0,47% | 20,80 | 21,60 | 21,60 | 281 | 6 | 01.09.2026 10:54:21 |
| SILVANO | SFG | 4,38 | 4,41 | -0,68% | 4,38 | 4,38 | 4,38 | 151 | 1 | 27.08.2026 13:50:01 |
| COALENERG | CLE | 1,77 | 1,78 | -0,39% | 1,78 | 1,75 | 1,82 | 13090 | 23 | 01.09.2026 09:57:18 |
| IZOSTAL | IZS | 3,32 | 3,26 | 1,84% | 3,26 | 3,29 | 3,33 | 26285 | 87 | 01.09.2026 11:25:46 |
| MBWS | MBW | 11,90 | 11,90 | --- | --- | 11,90 | 11,90 | 30 | 0 | 01.09.2026 10:27:21 |
| MIRBUD | MRB | 12,64 | 12,92 | -2,17% | 12,92 | 12,60 | 12,91 | 56822 | 720 | 01.09.2026 11:30:39 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,40 | 1,44 | -2,77% | 1,48 | 1,40 | 1,40 | 10171 | 14 | 01.09.2026 11:01:54 |
| GETIN | GTN | 0,36 | 0,36 | --- | 0,36 | 0,36 | 0,37 | 12069 | 4 | 01.09.2026 11:29:47 |
| MAKARONPL | MAK | 24,50 | 24,85 | -1,41% | 24,90 | 24,50 | 24,85 | 586 | 14 | 01.09.2026 11:27:18 |
| ESOTIQ | EAH | 37,40 | 37,20 | 0,54% | 37,20 | 37,30 | 37,50 | 1244 | 46 | 01.09.2026 11:30:37 |
| FERRO | FRO | 36,40 | 37 | -1,62% | 37,30 | 36,40 | 36,90 | 2986 | 110 | 01.09.2026 11:22:51 |
| PEP | PEP | 53,50 | 54,40 | -1,65% | 53,50 | 53,50 | 54,20 | 1710 | 92 | 01.09.2026 11:22:09 |
| MEDICALG | MDG | 28,65 | 28,40 | 0,88% | 28,15 | 28,10 | 28,65 | 5895 | 168 | 01.09.2026 11:30:48 |
| NTTSYSTEM | NTT | 15,85 | 15,85 | --- | 15,90 | 15,45 | 15,90 | 2283 | 36 | 01.09.2026 11:17:52 |
| PKNORLEN | PKN | 155,28 | 154,22 | 0,69% | 156,20 | 154,64 | 160,08 | 664695 | 104 976 | 01.09.2026 11:32:05 |
| ODLEWNIE | ODL | 18,45 | 18,15 | 1,65% | 18,15 | 18,10 | 18,45 | 20433 | 371 | 01.09.2026 11:24:22 |
| UNIBEP | UNI | 13,78 | 13,86 | -0,58% | 13,84 | 13,78 | 13,84 | 2988 | 41 | 01.09.2026 11:27:18 |
| UNIMOT | UNT | 178,20 | 179,60 | -0,78% | 179,80 | 178 | 179,60 | 1491 | 266 | 01.09.2026 11:02:44 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 12166 | 7 | 01.09.2026 11:23:35 |
| POLICE | PCE | 7,26 | 7,26 | --- | 7,38 | 7,26 | 7,42 | 867 | 6 | 01.09.2026 11:04:34 |
| TRAKCJA | TRK | 3,96 | 4,02 | -1,49% | 4,06 | 3,88 | 4,10 | 71053 | 285 | 01.09.2026 11:26:53 |
| TRANSPOL | TRN | 14,55 | 14,50 | 0,34% | 14,65 | 14,50 | 14,65 | 2378 | 35 | 01.09.2026 11:07:39 |
| VRG | VRG | 5,28 | 5,38 | -1,86% | 5,28 | 5,24 | 5,34 | 33880 | 178 | 01.09.2026 11:27:50 |
| TOYA | TOA | 10,48 | 10,50 | -0,19% | 10,52 | 10,36 | 10,80 | 70029 | 743 | 01.09.2026 11:29:13 |
| WIELTON | WLT | 5,27 | 5,28 | -0,19% | 5,32 | 5,21 | 5,32 | 8047 | 42 | 01.09.2026 11:22:48 |
| RAWLPLUG | RWL | 15,15 | 14,80 | 2,36% | 14,75 | 15 | 15,20 | 760 | 11 | 01.09.2026 11:10:19 |
| KRKA | KRK | 1134 | 1180 | -3,90% | 1178 | 1134 | 1138 | 19 | 22 | 01.09.2026 11:00:33 |
| ATREM | ATR | 55 | 54,20 | 1,48% | 54,40 | 54,20 | 55,50 | 5674 | 311 | 01.09.2026 11:19:36 |
| BOWIM | BOW | 7,88 | 7,90 | -0,25% | 7,92 | 7,88 | 7,90 | 2551 | 20 | 01.09.2026 11:18:09 |
| AGORA | AGO | 8,92 | 9 | -0,89% | 9 | 8,92 | 9 | 10655 | 95 | 01.09.2026 11:08:53 |
| AMICA | AMC | 48,20 | 49,05 | -1,73% | 49,40 | 48,20 | 49 | 3023 | 147 | 01.09.2026 11:20:05 |
| LUBAWA | LBW | 11,46 | 11,89 | -3,62% | 11,85 | 11,40 | 11,81 | 295090 | 3 430 | 01.09.2026 11:30:47 |
| STALPROFI | STF | 9,90 | 9,98 | -0,80% | 9,98 | 9,90 | 10,05 | 2546 | 25 | 01.09.2026 10:36:36 |
| MCI | MCI | 29 | 29 | --- | 29 | 29 | 29 | 43 | 1 | 01.09.2026 11:31:28 |
| QUERCUS | QRS | 13,94 | 13,90 | 0,29% | 13,82 | 13,94 | 13,98 | 5441 | 76 | 01.09.2026 11:26:37 |
| PJPMAKRUM | PJP | 22,10 | 23 | -3,91% | 23 | 22,10 | 22,10 | 11 | 0 | 01.09.2026 10:40:07 |
| DEVELIA | DVL | 10,62 | 10,60 | 0,19% | 10,60 | 10,54 | 10,68 | 46891 | 497 | 01.09.2026 11:23:42 |
| AGROTON | AGT | 4,30 | 4,30 | --- | 4,32 | 4,30 | 4,30 | 985 | 4 | 01.09.2026 10:24:40 |
| RELPOL | RLP | 5,90 | 5,90 | --- | 5,96 | 5,90 | 6,06 | 17965 | 108 | 31.08.2026 16:07:42 |
| INTERCARS | CAR | 968 | 965 | 0,31% | 952 | 959 | 970 | 739 | 711 | 01.09.2026 11:18:54 |
| IMS | IMS | 2,37 | 2,32 | 2,16% | --- | 2,37 | 2,37 | --- | 0 | 01.09.2026 10:16:47 |
| 3RGAMES | 3RG | 0,73 | 0,73 | -0,27% | 0,73 | 0,72 | 0,73 | 2214 | 2 | 01.09.2026 10:31:53 |
| FORTE | FTE | 15,65 | 16,05 | -2,49% | 16,05 | 15,65 | 15,80 | 681 | 11 | 01.09.2026 11:31:53 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,70 | 17,70 | --- | 17,70 | 17,70 | 17,70 | 110 | 2 | 01.09.2026 11:22:33 |
| VIVID | VVD | 0,63 | 0,63 | --- | --- | 0,63 | 0,63 | 1 | 0 | 01.09.2026 10:10:02 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,63 | 2,57 | 2,33% | 2,53 | 2,63 | 2,63 | 875 | 2 | 01.09.2026 09:21:40 |
| CIGAMES | CIG | 2,44 | 2,51 | -2,59% | 2,50 | 2,44 | 2,53 | 39761 | 99 | 01.09.2026 11:31:42 |
| ARCTIC | ATC | 6,88 | 6,85 | 0,44% | 6,85 | 6,80 | 6,88 | 16608 | 113 | 01.09.2026 11:08:49 |
| ATENDE | ATD | 3,92 | 3,92 | --- | 3,94 | 3,92 | 4,05 | 13451 | 53 | 01.09.2026 11:14:14 |
| MILLENNIUM | MIL | 20,52 | 20,29 | 1,13% | 20,56 | 20,47 | 20,85 | 167792 | 3 467 | 01.09.2026 11:28:22 |
| SATIS | STS | 0,20 | 0,20 | --- | 0,20 | 0,20 | 0,20 | 34 | 0 | 31.08.2026 11:02:25 |
| VIRTUS | GVT | 1,58 | 1,51 | 4,37% | 1,54 | 1,49 | 1,64 | 736211 | 1 151 | 01.09.2026 11:22:03 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 63 | 63 | --- | 62,80 | 62,80 | 63 | 66 | 4 | 01.09.2026 09:51:50 |
| FASING | FSG | 14,70 | 14,70 | --- | 14,60 | 14,40 | 14,70 | 233 | 3 | 28.08.2026 12:41:18 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 24,30 | 24,80 | -2,02% | 24,80 | 24,30 | 24,30 | 274 | 7 | 01.09.2026 09:44:39 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18 | 18,25 | -1,37% | 18 | 18 | 18,20 | 55 | 1 | 01.09.2026 11:27:38 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 520 | 0 | 27.08.2026 11:07:53 |
| KINOPOL | KPL | 18,85 | 18,85 | --- | 19,15 | 18,85 | 19 | 1737 | 33 | 01.09.2026 11:29:07 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,27 | 8,47 | -2,36% | 8,47 | 8,24 | 8,51 | 752717 | 6 279 | 01.09.2026 11:31:40 |
| VOTUM | VOT | 43,90 | 44,40 | -1,13% | 44,10 | 43,90 | 44 | 796 | 35 | 01.09.2026 11:18:40 |
| PEKAO | PEO | 253,10 | 259,10 | -2,32% | 258,60 | 252,80 | 259,20 | 125492 | 32 013 | 01.09.2026 11:30:39 |
| WIKANA | WIK | 9,90 | 9,90 | --- | 9,90 | 9,90 | 9,90 | 116 | 1 | 31.08.2026 14:29:45 |
| DATAWALK | DAT | 117,60 | 117,40 | 0,17% | 117,60 | 116 | 119,20 | 6278 | 738 | 01.09.2026 11:30:00 |
| CYFRPLSAT | CPS | 15,44 | 15,94 | -3,14% | 15,94 | 15,43 | 15,86 | 352916 | 5 502 | 01.09.2026 11:31:34 |
| ATMGRUPA | ATG | 3,66 | 3,65 | 0,27% | 3,66 | 3,65 | 3,66 | 9573 | 35 | 01.09.2026 11:16:21 |
| BUMECH | BMC | 15,31 | 15,39 | -0,52% | 15,72 | 15,30 | 15,78 | 79771 | 1 237 | 01.09.2026 11:28:19 |
| ACTION | ACT | 45,90 | 45,50 | 0,88% | 46,10 | 45,90 | 46,20 | 1147 | 53 | 01.09.2026 11:26:41 |
| ZEPAK | ZEP | 17,68 | 17,70 | -0,11% | 17,86 | 17,68 | 17,88 | 337 | 6 | 01.09.2026 10:54:38 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,42 | 1,40 | 0,71% | 1,41 | 1,38 | 1,42 | 22748 | 32 | 31.08.2026 16:47:25 |
| SNTVERSE | SVE | 3 | 3,04 | -1,32% | 3,04 | 3 | 3,04 | 3732 | 11 | 01.09.2026 11:09:33 |
| WARIMPEX | WXF | 2,22 | 2,22 | --- | 2,22 | 2,16 | 2,22 | 12238 | 27 | 31.08.2026 16:45:19 |
| ASBIS | ASB | 128,90 | 133,10 | -3,16% | 134,20 | 128,80 | 134,90 | 95361 | 12 553 | 01.09.2026 11:32:09 |
| AIGAMES | ALG | 0,78 | 0,78 | --- | 0,78 | 0,78 | 0,78 | 110 | 0 | 01.09.2026 11:11:41 |
| CEZ | CEZ | 248,20 | 249,40 | -0,48% | 249,40 | 238 | 248,60 | 727 | 179 | 31.08.2026 13:13:10 |
| INGBSK | ING | 435,80 | 443,20 | -1,67% | 443,40 | 435 | 443,40 | 4078 | 1 785 | 01.09.2026 11:30:21 |
| SEKO | SEK | 11,25 | 11,25 | --- | 11,15 | 11,15 | 11,25 | 1218 | 14 | 01.09.2026 11:11:44 |
| ASTARTA | AST | 39,85 | 41 | -2,80% | 41,40 | 39,50 | 41,35 | 5762 | 230 | 01.09.2026 11:12:15 |
| SANWIL | SNW | 1,84 | 1,87 | -1,60% | 1,87 | 1,84 | 1,84 | 1817 | 3 | 31.08.2026 12:33:55 |
| HELIO | HEL | 57,40 | 58 | -1,03% | 57 | 57,40 | 57,40 | 382 | 22 | 01.09.2026 11:12:38 |
| INPRO | INP | 7,50 | 7,55 | -0,66% | 7,40 | 7,50 | 7,50 | 2362 | 17 | 31.08.2026 09:12:31 |
| MENNICA | MNC | 40,70 | 41 | -0,73% | 41,50 | 40,20 | 41,30 | 1119 | 46 | 01.09.2026 11:15:39 |
| PEPEES | PPS | 0,78 | 0,77 | 1,30% | 0,77 | 0,77 | 0,78 | 5777 | 4 | 28.08.2026 15:24:20 |
| PGE | PGE | 10,94 | 11,10 | -1,40% | 11,10 | 10,92 | 11,18 | 1006110 | 11 121 | 01.09.2026 11:31:33 |
| ERG | ERG | 45,60 | 44 | 3,64% | 44 | 44 | 45,60 | 321 | 14 | 25.08.2026 14:25:26 |
| KETY | KTY | 1225 | 1259 | -2,70% | 1266 | 1223 | 1266 | 4691 | 5 822 | 01.09.2026 11:30:36 |
| KPPD | KPD | 21,20 | 20,80 | 1,92% | 20,60 | 21 | 21,20 | 271 | 6 | 31.08.2026 16:16:23 |
| LSISOFT | LSI | 50,40 | 51,60 | -2,33% | 50,40 | 50,40 | 50,40 | 543 | 27 | 01.09.2026 10:45:05 |
| ERBUD | ERB | 22,75 | 23,40 | -2,78% | 23,40 | 22,50 | 23,05 | 3962 | 90 | 01.09.2026 10:54:38 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,27 | 3,27 | --- | 3,26 | 3,26 | 3,27 | 800 | 3 | 01.09.2026 10:18:38 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,71 | 4,71 | --- | 4,71 | 4,71 | 4,71 | 501 | 2 | 28.08.2026 13:06:20 |
| ALTA | AAT | 1,72 | 1,75 | -1,43% | 1,68 | 1,65 | 1,72 | 6008 | 10 | 31.08.2026 14:57:34 |
| COMPERIA | CPL | 5,80 | 5,80 | --- | 5,90 | 5,80 | 5,80 | 1081 | 6 | 28.08.2026 16:10:17 |
| ZREMB | ZRE | 8,90 | 9,08 | -1,98% | 9,08 | 8,89 | 9,01 | 4118 | 37 | 01.09.2026 11:25:47 |
| ELEKTROTI | ELT | 71,25 | 70,10 | 1,64% | 70,25 | 70,05 | 71,45 | 8822 | 622 | 01.09.2026 11:31:49 |
| PHN | PHN | 9,22 | 9,24 | -0,22% | 9,22 | 9,22 | 9,24 | 680 | 6 | 31.08.2026 14:10:21 |
| ASMGROUP | ASM | 0,17 | 0,17 | -3,76% | 0,17 | 0,16 | 0,17 | 336342 | 56 | 01.09.2026 11:14:04 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,50 | 17,35 | -4,90% | 16,50 | 16,10 | 16,50 | 25 | 0 | 01.09.2026 09:09:50 |
| PHOTON | PEN | 1,26 | 1,29 | -1,94% | --- | 1,26 | 1,28 | --- | 0 | 01.09.2026 11:25:49 |
| APSENERGY | APE | 5,08 | 5,18 | -1,93% | 5,20 | 5,08 | 5,20 | 5009 | 26 | 01.09.2026 11:22:55 |
| OTLOG | OTS | 15,40 | 15,50 | -0,65% | 15,40 | 15,40 | 15,40 | 26 | 0 | 01.09.2026 10:15:18 |
| MLPGROUP | MLG | 119 | 115 | 3,48% | 116,50 | 116,50 | 119 | 2176 | 255 | 01.09.2026 11:28:48 |
| PKPCARGO | PKP | 10,47 | 10,50 | -0,29% | 10,46 | 10,40 | 10,80 | 70472 | 743 | 01.09.2026 11:30:54 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 89,50 | 90,90 | -1,54% | 91 | 89,40 | 91,60 | 4071 | 370 | 01.09.2026 11:28:03 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,60 | 31,80 | -0,63% | 31,90 | 31,40 | 31,80 | 1144 | 36 | 01.09.2026 11:14:35 |
| MERCATOR | MRC | 56,50 | 58,40 | -3,25% | 58,50 | 56,50 | 58,50 | 4971 | 284 | 01.09.2026 11:22:49 |
| TEXT | TXT | 42,92 | 42,76 | 0,37% | 42,60 | 42,22 | 43,18 | 58429 | 2 503 | 01.09.2026 11:31:53 |
| PCCROKITA | PCR | 65,80 | 67 | -1,79% | 66,50 | 65,70 | 66,90 | 2603 | 172 | 01.09.2026 11:12:14 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,60 | 3,60 | --- | 3,46 | 3,55 | 3,60 | 161 | 1 | 01.09.2026 10:31:22 |
| TORPOL | TOR | 71,90 | 71,60 | 0,42% | 71,30 | 71,90 | 73 | 10962 | 795 | 01.09.2026 11:27:52 |
| POLWAX | PWX | 0,96 | 0,99 | -2,43% | 0,99 | 0,96 | 0,96 | 16084 | 16 | 01.09.2026 10:32:06 |
| SKARBIEC | SKH | 38,40 | 38,70 | -0,78% | 38,20 | 38 | 38,70 | 391 | 15 | 31.08.2026 16:33:34 |
| VIGOPHOTN | VGO | 461 | 470 | -1,91% | 465 | 458 | 471 | 928 | 429 | 01.09.2026 11:23:44 |
| NEXITY | NXG | 1,02 | 1,02 | --- | 1,02 | 1,02 | 1,02 | 10 | 0 | 01.09.2026 10:29:41 |
| SANTANDER | SAN | 55,26 | 55,16 | 0,18% | 55,16 | 55,16 | 55,26 | 205 | 11 | 31.08.2026 14:15:03 |
| CDRL | CDL | 13,50 | 13,20 | 2,27% | 13,50 | 13,50 | 13,50 | 189 | 3 | 01.09.2026 11:25:19 |
| AIRWAY | AWM | 0,27 | 0,26 | 0,57% | 0,26 | 0,26 | 0,27 | 60011 | 16 | 01.09.2026 11:29:07 |
| DEKPOL | DEK | 72 | 72 | --- | 71,40 | 71,40 | 72 | 112 | 8 | 01.09.2026 10:15:08 |
| BIOPLANET | BIP | 28,50 | 28 | 1,79% | 28,50 | 28,50 | 28,50 | 62 | 2 | 01.09.2026 11:25:00 |
| WIRTUALNA | WPL | 61,30 | 60 | 2,17% | 61 | 61,30 | 63,20 | 2578 | 160 | 01.09.2026 10:54:22 |
| ADIUVO | ADV | 0,54 | 0,56 | -3,55% | 0,56 | 0,54 | 0,54 | 2961 | 2 | 01.09.2026 11:07:37 |
| PEKABEX | PBX | 8,73 | 8,66 | 0,81% | 8,73 | 8,70 | 8,73 | 1827 | 16 | 01.09.2026 10:32:40 |
| ATAL | 1AT | 55,80 | 56,50 | -1,24% | 56,80 | 55,80 | 56,90 | 6341 | 356 | 01.09.2026 11:26:40 |
| WITTCHEN | WTN | 13,56 | 13,63 | -0,51% | 13,61 | 13,56 | 13,61 | 1131 | 15 | 01.09.2026 11:28:48 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,10 | 23,40 | -5,56% | 22,80 | 22,10 | 22,10 | 1227 | 27 | 31.08.2026 11:46:38 |
| KRVITAMIN | KVT | 13,05 | 13,15 | -0,76% | 12,70 | 12,60 | 13,05 | 386 | 5 | 31.08.2026 16:37:49 |
| ENTER | ENT | 51,80 | 52,70 | -1,71% | 52,60 | 51,30 | 52,60 | 5207 | 272 | 01.09.2026 11:10:37 |
| KGL | KGL | 11,10 | 11,10 | --- | 11,10 | 11,10 | 11,10 | 369 | 4 | 31.08.2026 14:30:07 |
| XTB | XTB | 179,80 | 184,16 | -2,37% | 184,16 | 179,20 | 185,10 | 102715 | 18 665 | 01.09.2026 11:32:08 |
| ARCHICOM | ARH | 52,40 | 52 | 0,77% | 52,60 | 52,40 | 52,40 | 71 | 4 | 01.09.2026 11:03:09 |
| AUTOPARTN | APR | 30,35 | 31,95 | -5,01% | 31,25 | 30,35 | 31,10 | 52579 | 1 615 | 01.09.2026 11:29:21 |
| PLAZACNTR | PLZ | 1,20 | 1,23 | -2,28% | 1,23 | 1,20 | 1,20 | 5330 | 6 | 01.09.2026 10:54:02 |
| TOWERINVT | TOW | 1,45 | 1,59 | -8,58% | 1,45 | 1,45 | 1,45 | 542 | 6 | 31.08.2026 11:02:02 |
| PLAYWAY | PLW | 250 | 248 | 0,81% | 248 | 248 | 250 | 6568 | 1 635 | 01.09.2026 10:31:54 |
| TBULL | TBL | 1,44 | 1,50 | -4,00% | 1,44 | 1,44 | 1,44 | 331 | 2 | 27.08.2026 11:01:35 |
| ARTIFEX | ART | 20,25 | 20,35 | -0,49% | 20,35 | 20,15 | 20,65 | 13972 | 284 | 01.09.2026 11:29:10 |
| CLNPHARMA | CLN | 21,75 | 21,90 | -0,68% | 21,80 | 21,75 | 22,10 | 5674 | 124 | 01.09.2026 11:20:04 |
| DINOPL | DNP | 36,16 | 35,98 | 0,50% | 35,85 | 35,66 | 36,52 | 1048476 | 37 957 | 01.09.2026 11:31:30 |
| MAXCOM | MXC | 5,70 | 5,58 | 2,15% | --- | 5,68 | 5,70 | 4 | 0 | 01.09.2026 10:35:18 |
| XTPL | XTP | 66,80 | 65,50 | 1,98% | 64,80 | 64,30 | 66,80 | 3263 | 213 | 01.09.2026 11:30:33 |
| MOL | MOL | 60 | 60,20 | -0,33% | 61,10 | 60 | 60,30 | 891 | 54 | 01.09.2026 11:27:49 |
| MARVIPOL | MVP | 8,28 | 8,32 | -0,48% | 8,32 | 8,26 | 8,30 | 825 | 7 | 01.09.2026 11:25:49 |
| NANOGROUP | NNG | 2,44 | 2,48 | -1,21% | 2,48 | 2,40 | 2,45 | 908 | 2 | 01.09.2026 11:00:32 |
| CYBERFLKS | CBF | 191,80 | 194 | -1,13% | 193,90 | 191 | 195,30 | 3238 | 625 | 01.09.2026 11:31:54 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,20 | 13,25 | -0,38% | 13,30 | 13,20 | 13,30 | 245 | 3 | 01.09.2026 10:05:39 |
| MEDINICE | ICE | 70,10 | 72,10 | -2,77% | 72 | 69,40 | 71,20 | 15456 | 1 088 | 01.09.2026 11:26:31 |
| MULTIQURE | MQR | 2,84 | 2,90 | -2,07% | 2,97 | 2,80 | 2,95 | 113456 | 323 | 01.09.2026 11:18:07 |
| CPIEUROPE | CPI | 64,90 | 67,10 | -3,28% | 64,90 | 64,90 | 64,90 | 4 | 0 | 19.08.2026 15:04:19 |
| BOOMBIT | BBT | 5,38 | 5,34 | 0,75% | 5,44 | 5,38 | 5,44 | 10199 | 55 | 01.09.2026 09:59:18 |
| NOVATURAS | NTU | 5,02 | 5,02 | --- | 4,81 | 4,81 | 5,02 | 2 | 0 | 25.08.2026 14:56:39 |
| MOLECURE | MOC | 6,03 | 6,10 | -1,15% | 6,11 | 6,03 | 6,10 | 6790 | 41 | 01.09.2026 11:30:53 |
| MLSYSTEM | MLS | 14,14 | 14,16 | -0,14% | 14,16 | 14,10 | 14,18 | 1701 | 24 | 01.09.2026 11:29:21 |
| SILVAIR-REGS | SVRS | 4,04 | 4 | 1,00% | --- | 4,04 | 4,04 | --- | 0 | 01.09.2026 09:00:00 |
| TSGAMES | TEN | 103 | 104,50 | -1,44% | 104,50 | 103 | 104,60 | 2075 | 215 | 01.09.2026 11:20:20 |
| CREEPYJAR | CRJ | 540 | 542 | -0,37% | 540 | 538 | 548 | 771 | 417 | 01.09.2026 11:25:02 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,64 | 10,60 | 0,38% | 10,74 | 10,46 | 10,70 | 23045 | 243 | 01.09.2026 11:14:51 |
| SELVITA | SLV | 26,50 | 26,45 | 0,19% | 26,50 | 26,40 | 26,50 | 3109 | 82 | 01.09.2026 11:28:36 |
| GAMEOPS | GOP | 11,15 | 11,35 | -1,76% | 11,35 | 11,15 | 11,15 | 318 | 4 | 31.08.2026 14:43:22 |
| GAMFACTOR | GIF | 4,33 | 4,45 | -2,70% | --- | 4,33 | 4,33 | 100 | 0 | 01.09.2026 10:51:52 |
| ALLEGRO | ALE | 44,46 | 45,61 | -2,51% | 45,61 | 44,40 | 45,61 | 1358153 | 60 878 | 01.09.2026 11:32:01 |
| PCFGROUP | PCF | 3,76 | 3,87 | -2,71% | 3,80 | 3,75 | 3,88 | 32275 | 123 | 01.09.2026 11:17:51 |
| ANSWEAR | ANR | 20,50 | 20,25 | 1,23% | 20,25 | 20,30 | 20,65 | 21949 | 444 | 01.09.2026 11:03:06 |
| HUUUGE | HUG | 21,35 | 22,50 | -5,11% | 21,40 | 21,25 | 22,20 | 3119 | 67 | 01.09.2026 11:01:24 |
| DADELO | DAD | 81 | 82 | -1,22% | 82,20 | 81 | 81,90 | 1204 | 98 | 01.09.2026 11:26:05 |
| CAPTORTX | CTX | 69,40 | 71,90 | -3,48% | 69,70 | 69,40 | 69,40 | 129 | 9 | 01.09.2026 11:08:54 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 129,80 | 130,60 | -0,61% | 131 | 129,80 | 131,40 | 3231 | 422 | 01.09.2026 11:31:50 |
| PEPCO | PCO | 43,13 | 43,33 | -0,46% | 43,36 | 43,03 | 43,53 | 290305 | 12 584 | 01.09.2026 11:30:45 |
| ONDE | OND | 8,37 | 8,65 | -3,24% | 8,62 | 8,30 | 8,57 | 15458 | 130 | 01.09.2026 11:31:53 |
| CAVATINA | CAV | 13,40 | 13,35 | 0,37% | 13,20 | 13,15 | 13,80 | 1741 | 23 | 31.08.2026 16:47:49 |
| POLTREG | PTG | 22,80 | 23,50 | -2,98% | 23,50 | 22,50 | 23 | 2008 | 45 | 01.09.2026 11:15:21 |
| BIGCHEESE | BCS | 4,36 | 4,40 | -0,91% | 4,37 | 4,36 | 4,36 | 557 | 2 | 01.09.2026 09:05:36 |
| GREENX | GRX | 2,83 | 2,85 | -0,70% | 2,84 | 2,81 | 2,84 | 99556 | 281 | 01.09.2026 11:31:35 |
