WIG

Ostatnie notowanie z: 18.06.2026 09:18

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
139432,63-0,65%290140339,70140068,14139416,40139432,63651086898690,63140522,78

Stan na dzień 18.06.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,540,54 0,75%---0,540,54---018.06.2026 09:53:13
ASSECOBSABS87,8088 -0,23%8887,8087,8074718.06.2026 09:17:38
PZUPZU67,8668,48 -0,91%68,3067,8068,3221789814 82418.06.2026 09:54:13
QUANTUMQNT31,2031,40 -0,64%3231,2031,20324810115.06.2026 15:08:36
PRAGMAINKPRI3,283,28 ------3,283,28---018.06.2026 09:16:25
IMCOMPANYIMC36,9536,55 1,09%36,5536,20379873617.06.2026 14:10:49
ONESANOONO0,620,62 ------0,620,62---018.06.2026 09:41:17
RAINBOWRBW150,50149,10 0,94%150,80149,70151,50336550818.06.2026 09:54:32
HYDROTORHDR12,8012,80 ---13,3512,8013,3566118.06.2026 09:48:51
HARPERHRP5,044,95 1,82%5,0455,04129836517.06.2026 13:30:04
DEBICADBC90,1089,30 0,90%89,3089,9090,102952618.06.2026 09:44:19
INTROLINL7,888 -1,50%7,907,807,90470417.06.2026 14:56:33
MCRMCR14,6014,35 1,74%14,3514,3514,6015542317.06.2026 16:22:40
MEXPOLSKAMEX3,723,72 ---3,723,723,7212017.06.2026 14:18:12
EUROTELETL30,9030,80 0,32%30,9530,8530,90258818.06.2026 09:47:00
06MAGNA06N2,502,45 2,04%2,452,502,55229675718.06.2026 09:44:48
WAWELWWL728740 -1,62%---728728---018.06.2026 09:42:29
JSWJSW25,6725,95 -1,08%26,1225,6226,19751981 94318.06.2026 09:54:41
LIBETLBT1,461,44 1,04%1,441,461,462518416.06.2026 14:23:34
PROTEKTORPRT1,241,22 1,31%1,221,231,245668718.06.2026 09:20:55
UNFOLDUNF1,141,08 5,56%---1,141,14---017.06.2026 12:18:27
NEUCANEU723720 0,42%73471973420114518.06.2026 09:38:54
ZUEZUE12,7012,70 ------12,7012,70---018.06.2026 09:05:51
ENELMEDENE18,9019,50 -3,08%19,5018,90196018.06.2026 09:32:21
ENERGOINSENI1,881,86 0,81%1,861,871,88613118.06.2026 09:30:54
KSGAGROKSG3,593,50 2,57%3,503,533,591876718.06.2026 09:24:49
STALEXPSTX1,901,88 0,85%1,881,891,9311174421318.06.2026 09:53:29
MODIVOMDV92,2091 1,32%9191,1892,50723156 65918.06.2026 09:54:24
NTCAPITALNTC0,600,60 ---0,580,600,6018018.06.2026 09:51:21
HANDLOWYBHW136,40135,20 0,89%135,40135,40136,60146871 99518.06.2026 09:53:02
11BIT11B139,40138,90 0,36%143,90139,40140,70188326718.06.2026 09:48:23
ACAUTOGAZACG20,8021 -0,95%20,7020,8020,905401117.06.2026 15:17:46
KCIKCI0,870,88 -1,36%0,870,870,871062117.06.2026 14:57:26
MILKILANDMLK1,651,66 -0,60%1,661,651,663152518.06.2026 09:23:38
ASSECOSEEASE61,7062,40 -1,12%---61,7061,90---018.06.2026 09:23:37
REMAKRMK10,8011,40 -5,26%1110,8010,80506618.06.2026 09:39:46
RANKPROGRRNK4,554,55 ---4,524,554,551508718.06.2026 09:39:32
INSTALKRKINK37,5038,40 -2,34%3837,5037,7018118.06.2026 09:31:36
MDIENERGIAMDI1,861,86 ---1,851,821,861576318.06.2026 09:52:36
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,385,38 ---5,385,385,38310218.06.2026 09:26:54
MONNARIMON5,965,98 -0,33%5,965,965,961577918.06.2026 09:22:06
PMPGPGM1,962 -2,25%21,961,964007817.06.2026 14:18:20
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,570,56 1,79%0,560,530,576757417.06.2026 14:56:33
LPPLPP1896019020 -0,32%19040188501900068212 92118.06.2026 09:54:14
AILLERONALL16,4616,48 -0,12%16,4616,3016,467691318.06.2026 09:44:39
HERKULESHRS1,491,50 -0,67%1,501,451,503748517.06.2026 12:59:16
PGFGROUPPGV0,550,52 5,00%0,520,550,559153518.06.2026 09:06:10
TESGASTSG1,841,82 0,82%1,821,841,84783117.06.2026 10:51:22
CDPROJEKTCDR222,40224,70 -1,02%225221,50226,107669817 09618.06.2026 09:54:07
BIOTONBIO3,973,98 -0,38%43,97463642518.06.2026 09:51:36
ENEAENA19,3819,50 -0,62%19,6319,2019,644539887618.06.2026 09:53:38
BUDIMEXBDX736,20733,80 0,33%733,20724736,8037262 72518.06.2026 09:54:04
DELKODEL5,925,98 -1,00%5,995,915,94210118.06.2026 09:29:50
BNPPPLBNP163163 ---158,40156,20163167632 67218.06.2026 09:53:10
MWTRADEMWT3,543,54 ---3,543,543,542017.06.2026 15:34:05
POLIMEXMSPXM8,228,20 0,30%8,288,158,371930271 59618.06.2026 09:54:19
MOSTALWARMSW3,933,87 1,55%3,913,873,941504618.06.2026 09:49:04
MOSTALZABMSZ6,346,40 -0,94%6,406,346,41865618.06.2026 09:47:04
IFIRMAIFI24,8024,70 0,40%24,7524,8024,80185518.06.2026 09:52:05
PATENTUSPAT2,752,74 0,37%2,732,732,762459716.06.2026 15:59:39
APATORAPT25,9525,95 ---25,9525,8025,956551718.06.2026 09:48:55
KERNELKER19,4619,34 0,62%19,3619,3619,465491118.06.2026 09:39:04
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP23,2023,20 ---23,2023,2023,207017.06.2026 14:21:04
GRUPAAZOTYATT20,3420,66 -1,55%20,7020,3020,74662001 36218.06.2026 09:49:56
SELENAFMSEL48,1048,30 -0,41%48,5048,1048,108294018.06.2026 09:27:33
RYVURVU14,6614,70 -0,27%14,9014,5614,7029764418.06.2026 09:42:52
GRODNOGRN16,4016,95 -3,24%16,9516,1516,802684244017.06.2026 16:38:08
OPTEAMOPM5,255,15 1,94%5,155,255,351188618.06.2026 09:26:51
ORZBIALYOBL38,2038,80 -1,55%38,2038,2038,201328812.06.2026 11:19:14
FABRITYFAB2626,70 -2,62%24,302626,5014973818.06.2026 09:54:38
LENALEN2,302,30 ---2,312,292,31279836417.06.2026 16:20:07
MABIONMAB7,497,46 0,40%7,467,497,702258717318.06.2026 09:45:08
SANOKSNK21,1021 0,48%212121,1012252617.06.2026 14:59:09
SNIEZKASKA86,2086,20 ---86,2085,8086,40175515117.06.2026 13:18:20
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,543,58 -1,12%3,623,543,541200809.06.2026 15:00:00
ORANGEPLOPL15,2615,30 -0,23%15,1815,2615,471225151 88218.06.2026 09:52:39
VINDEXUSVIN14,5514,45 0,69%14,6514,5514,7025743817.06.2026 16:17:49
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR138,25139,90 -1,18%139,90137,95140201432 79818.06.2026 09:54:04
MOSTALPLCMSP11,8011,90 -0,84%11,9511,7511,80603717.06.2026 14:59:53
MBANKMBK14431452 -0,62%14651438,50145016832 43018.06.2026 09:54:25
EDINVESTEDI8,468,46 ---8,468,468,46119118.06.2026 09:21:18
CELTICCPD1,331,35 -1,48%1,351,331,35955117.06.2026 16:30:52
SYGNITYSGN75,7076,60 -1,17%76,8075,7076,205654318.06.2026 09:38:53
DECORADCR7372,60 0,55%73,5073733332418.06.2026 09:31:32
ECBSAECB22,3022,30 ---22,3522,3022,302018.06.2026 09:22:24
ULMAULM58,5058,50 ---58,5056,5058,506193616.06.2026 17:02:00
ABPLABE131,60131 0,46%130,40129,201326097918.06.2026 09:34:52
AMBRAAMB17,4017,42 -0,11%17,4217,4017,4420843618.06.2026 09:45:52
LESSLES0,230,23 ---0,230,230,232840118.06.2026 09:00:51
MUZAMZA9,409,25 1,62%9,409,409,4053012.06.2026 15:33:40
WASKOWAS6,206,24 -0,64%6,226,106,2018901218.06.2026 09:48:23
EUROCASHEUR5,265,22 0,67%5,235,225,2674033918.06.2026 09:29:35
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,370,36 2,78%0,380,370,389399417.06.2026 11:59:48
GPWGPW86,0586,45 -0,46%86,758687,20584250618.06.2026 09:54:24
BORYSZEWBRS4,864,90 -0,82%4,924,864,8821151018.06.2026 09:53:43
KGHMKGH388,10392 -0,99%384,50384,40389,609329436 08918.06.2026 09:54:25
IMMOBILEGKI4,624,67 -1,07%4,544,554,6481753717.06.2026 15:41:35
SYNEKTIKSNT300,80293 2,66%298297,20303,40274168 23718.06.2026 09:54:14
SONELSON14,6014,75 -1,02%14,8014,6014,6061118.06.2026 09:15:19
COGNORCOG5,966 -0,75%65,926,107076742318.06.2026 09:54:32
SECOGROUPSWG43,2043,60 -0,92%43,6043,2043,40128516.06.2026 16:47:50
TATRYTMR75,5079 -4,43%7975,507751417.06.2026 14:19:36
SOPHARMASPH8,027,80 2,82%8,028,028,0253011.06.2026 15:20:02
EUROHOLDEHG4,184,18 ---4,184,184,18700316.06.2026 14:23:23
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,173,21 -1,25%3,213,173,17102017.06.2026 11:51:51
ASSECOPOLACP180,50183 -1,37%183179,85183,9093231 69218.06.2026 09:54:04
COMPCMP9292,60 -0,65%92,6092921861718.06.2026 09:41:19
DOMDEVDOM244,50247 -1,01%247243,5024759214418.06.2026 09:54:31
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,1519 0,79%19,1519,1519,1520018.06.2026 09:32:05
DIGITANETDIG251,20252 -0,32%252,60248,80253197549818.06.2026 09:52:50
VOXELVOX118,80119,60 -0,67%120118,60119,60118014018.06.2026 09:38:05
PKOBPPKO106,14106,58 -0,41%106,50105,62106,4018418519 52018.06.2026 09:54:25
PROCHEMPRM24,4023,60 3,39%24,4024,4024,402018.06.2026 09:50:48
SILVANOSFG4,704,80 -2,08%4,704,704,70399212.06.2026 14:24:23
COALENERGCLE2,122,12 -0,19%2,242,112,24141813117.06.2026 15:57:54
IZOSTALIZS3,123,10 0,65%3,123,123,12535218.06.2026 09:39:09
MBWSMBW11,2011,20 ---11,2011,2011,20720813.05.2026 13:54:23
MIRBUDMRB10,9611 -0,36%1110,9511,0889189818.06.2026 09:49:24
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,571,49 5,37%1,571,571,57421118.06.2026 09:04:36
GETINGTN0,460,47 -1,49%0,470,460,4719837918.06.2026 09:41:54
MAKARONPLMAK22,7022,70 ---22,8022,7022,9513353018.06.2026 09:50:21
ESOTIQEAH30,4030 1,33%---30,4030,40---018.06.2026 09:51:04
FERROFRO31,9031,70 0,63%31,8031,4031,90484715417.06.2026 16:24:34
PEPPEP59,7060,50 -1,32%59,7059,7059,90800747818.06.2026 09:45:34
MEDICALGMDG27,0527,45 -1,46%27,2026,9027,2511213018.06.2026 09:50:17
NTTSYSTEMNTT12,9512,75 1,57%12,7512,6012,9537754817.06.2026 15:20:13
PKNORLENPKN125,36129,32 -3,06%128,80125,20128,8030061338 09018.06.2026 09:54:39
ODLEWNIEODL22,1022,30 -0,90%22,8022,1022,60574012918.06.2026 09:29:11
UNIBEPUNI13,1012,74 2,83%131313,30910311918.06.2026 09:47:52
UNIMOTUNT153154 -0,65%154151,601535728718.06.2026 09:51:54
ZAMETZMT0,920,92 -0,43%0,920,920,92747816917.06.2026 15:13:17
POLICEPCE7,567,54 0,27%---7,547,56---018.06.2026 09:34:08
TRAKCJATRK3,583,68 -2,58%3,643,563,594686716818.06.2026 09:54:21
TRANSPOLTRN12,5512,20 2,87%12,4512,1012,903542144417.06.2026 16:46:50
VRGVRG5,365,38 -0,37%---5,365,36---018.06.2026 09:14:36
TOYATOA9,369,45 -0,95%9,459,369,471270712018.06.2026 09:54:19
WIELTONWLT5,465,47 -0,18%5,475,465,4626351418.06.2026 09:25:07
RAWLPLUGRWL14,3514,35 ---14,3514,3014,358221212.06.2026 14:55:25
KRKAKRK11281118 0,89%112811181128869617.06.2026 12:10:00
ATREMATR5656,60 -1,06%56,505656,507394118.06.2026 09:36:04
BOWIMBOW7,747,52 2,93%7,527,527,74106858117.06.2026 16:14:03
AGORAAGO8,949,04 -1,11%98,94921231918.06.2026 09:47:49
AMICAAMC51,6051,60 ---51,6051,6052,10262513618.06.2026 09:38:07
LUBAWALBW13,0512,93 0,93%12,9012,7613,14838851 08818.06.2026 09:54:40
STALPROFISTF9,109,08 0,22%9,109,109,12984918.06.2026 09:38:34
MCIMCI27,5027,90 -1,43%27,6027,5027,505381518.06.2026 09:49:36
QUERCUSQRS11,8211,82 ---11,8611,7011,942063724417.06.2026 16:08:51
PJPMAKRUMPJP17,4517,70 -1,41%17,8017,4517,50324617.06.2026 15:32:22
DEVELIADVL10,6210,48 1,34%10,4210,4010,621955432 04218.06.2026 09:54:07
AGROTONAGT4,985 -0,40%5,074,984,98909517.06.2026 13:48:38
RELPOLRLP5,645,66 -0,35%5,585,605,64555317.06.2026 14:06:55
INTERCARSCAR779786 -0,89%78677878834527018.06.2026 09:46:06
IMSIMS2,062,11 -2,37%---2,062,10---018.06.2026 09:30:17
3RGAMES3RG0,750,76 -0,79%0,750,750,753239218.06.2026 09:31:51
FORTEFTE18,9018,85 0,27%18,8518,9018,908251617.06.2026 11:56:16
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,8017,80 ---17,8017,8017,808018.06.2026 09:19:20
VIVIDVVD0,620,62 ---0,620,620,6211805717.06.2026 14:04:47
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,472,44 1,23%---2,472,472018.06.2026 09:17:04
CIGAMESCIG2,532,55 -0,78%2,552,522,554242510818.06.2026 09:51:39
ARCTICATC5,875,82 0,86%5,885,825,871585918.06.2026 09:25:36
ATENDEATD3,683,74 -1,60%3,683,683,70904318.06.2026 09:39:34
MILLENNIUMMIL20,7720,92 -0,72%20,9220,7221,05844151 76418.06.2026 09:51:03
SATISSTS0,250,28 -11,27%0,250,250,255642412.06.2026 15:21:20
VIRTUSGVT1,321,32 -0,15%1,321,321,321400218.06.2026 09:45:08
IZOBLOKIZB39,4039,60 -0,51%39,4039,4039,402471017.06.2026 15:00:19
MANGATAMGT67,4066 2,12%67,406667,401971317.06.2026 15:30:21
FASINGFSG14,4014,40 ---14,4014,4014,4020017.06.2026 15:03:56
SKYLINESKL1,581,60 -1,25%1,681,581,68120012.06.2026 15:48:13
ROPCZYCERPC26,8026,70 0,37%26,7026,8026,903721017.06.2026 15:19:47
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA15,7015,65 0,32%15,6515,6515,70323516.06.2026 15:11:09
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,320,25 26,77%0,330,320,332428109.06.2026 15:04:22
KINOPOLKPL19,9019,75 0,76%19,7519,7019,9016963418.06.2026 09:41:52
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,469,59 -1,38%9,549,459,593252373 10118.06.2026 09:54:38
VOTUMVOT44,1543,50 1,49%43,9544,0544,4019038418.06.2026 09:48:50
PEKAOPEO234,70235,40 -0,30%235,20233,80235,30247205 80218.06.2026 09:54:06
WIKANAWIK8,258,25 ---8,258,158,2526442217.06.2026 15:01:46
DATAWALKDAT124,60124,40 0,16%126124,60126,406448118.06.2026 09:46:10
CYFRPLSATCPS14,9014,86 0,20%14,9014,8014,971140821 70318.06.2026 09:50:12
ATMGRUPAATG3,743,74 ---3,743,743,741394518.06.2026 09:26:04
BUMECHBMC17,7217,95 -1,28%18,3417,7117,9824574418.06.2026 09:53:24
ACTIONACT35,8536,50 -1,78%35,7035,5535,95501417918.06.2026 09:50:40
ZEPAKZEP17,6017,72 -0,68%17,6017,6017,8811882118.06.2026 09:47:08
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,221,24 -1,21%1,261,221,245526718.06.2026 09:24:47
SNTVERSESVE2,702,72 -0,74%2,702,702,7068801918.06.2026 09:31:23
WARIMPEXWXF2,272,27 ---2,272,272,271124317.06.2026 16:45:20
ASBISASB94,1091,25 3,12%9291,9594,8514473713 56418.06.2026 09:54:22
AIGAMESALG0,750,73 2,74%0,750,750,7560018.06.2026 09:22:37
CEZCEZ211217 -2,77%210,60210,40216,607653016 26517.06.2026 13:10:37
INGBSKING464,40468 -0,77%468463,20468,60147668918.06.2026 09:52:24
SEKOSEK11,9011,80 0,85%11,8511,8511,909791218.06.2026 09:29:50
ASTARTAAST47,5047 1,06%47,804747,503081518.06.2026 09:42:03
SANWILSNW1,461,50 -2,66%1,461,461,511402217.06.2026 16:29:15
HELIOHEL5050 ---5050502231117.06.2026 13:57:24
INPROINP7,607,70 -1,30%7,707,607,70655517.06.2026 16:25:23
MENNICAMNC4241,90 0,24%41,9041,10425282218.06.2026 09:42:15
PEPEESPPS0,820,83 -0,48%0,830,790,831275115.06.2026 14:18:04
PGEPGE9,9510,02 -0,67%10,029,9310,052861852 85918.06.2026 09:52:55
ERGERG4343 ---43424341215.06.2026 14:52:13
KETYKTY12271221 0,49%1221122212319851 20718.06.2026 09:53:29
KPPDKPD20,4019,60 4,08%202020,4050115.06.2026 09:40:19
LSISOFTLSI45,1045,10 ------45,1045,1011018.06.2026 09:39:46
ERBUDERB26,2026,30 -0,38%26,3025,4526,203871018.06.2026 09:49:38
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,702,77 -2,35%2,702,702,71790218.06.2026 09:47:46
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM55,10 -1,96%4,99551100517.06.2026 16:29:18
ALTAAAT1,541,57 -2,23%1,581,531,54248017.06.2026 15:18:30
COMPERIACPL5,705,75 -0,87%5,705,705,7033017.06.2026 11:55:04
ZREMBZRE9,649,68 -0,41%9,659,559,6438933718.06.2026 09:43:05
ELEKTROTIELT53,3053 0,57%5552,7555,20424922918.06.2026 09:54:39
PHNPHN9,369,44 -0,85%9,449,369,40216216.06.2026 16:30:33
ASMGROUPASM0,160,16 -0,31%0,160,160,1652050817.06.2026 16:29:16
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE17,0517,35 -1,73%17,3517,0517,052017.06.2026 15:25:10
PHOTONPEN1,261,20 5,42%1,181,181,2683631017.06.2026 16:07:23
APSENERGYAPE4,925,20 -5,38%5,204,925,16116515918.06.2026 09:48:50
OTLOGOTS16,6616,50 0,97%16,7016,6616,66319518.06.2026 09:17:35
MLPGROUPMLG104106 -1,89%10610410597310217.06.2026 16:41:48
PKPCARGOPKP11,2211,06 1,45%11,2611,1511,474747953618.06.2026 09:54:14
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG9697,90 -1,94%97,109697,80204319718.06.2026 09:53:14
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO29,5029,40 0,34%29,102929,5013483917.06.2026 16:04:21
MERCATORMRC50,5050,80 -0,59%50,9050,5051,206443318.06.2026 09:48:21
TEXTTXT41,5642,06 -1,19%42,1041,5042,02248510418.06.2026 09:54:25
PCCROKITAPCR66,9066,70 0,30%67,6066,9067,3047318.06.2026 09:51:04
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,423,39 0,89%3,423,423,42509217.06.2026 13:21:52
TORPOLTOR7070,30 -0,43%70,307070,30176512418.06.2026 09:49:40
POLWAXPWX11 -0,20%10,9813174317.06.2026 16:31:46
SKARBIECSKH35,4034,60 2,31%35,4035,4035,401018.06.2026 09:18:36
VIGOPHOTNVGO504548 -8,03%538504526172890318.06.2026 09:51:23
NEXITYNXG0,920,86 6,98%0,860,920,925516516.06.2026 12:04:19
SANTANDERSAN50,3450,22 0,24%5150,3350,34155818.06.2026 09:42:04
CDRLCDL9,459,50 -0,53%9,509,259,45111117.06.2026 11:09:40
AIRWAYAWM0,260,26 -0,57%0,260,260,2615220418.06.2026 09:50:13
DEKPOLDEK6767,40 -0,59%67,406767,402611818.06.2026 09:38:01
BIOPLANETBIP32,4032 1,25%32,9032,4032,901017.06.2026 13:13:44
WIRTUALNAWPL59,1059,40 -0,51%595959,2010286118.06.2026 09:49:25
ADIUVOADV0,510,50 1,20%0,510,510,51795017.06.2026 15:13:46
PEKABEXPBX10,5010,50 ---10,6410,5010,5210311118.06.2026 09:44:01
ATAL1AT63,6063,60 ------63,6063,60---018.06.2026 09:53:26
WITTCHENWTN14,0214,20 -1,27%14,2814,0114,3722213118.06.2026 09:54:31
CITYSERVCTS6,406,50 -1,54%6,406,406,4023131503.06.2026 15:01:51
LOKUMLKD24,7025,60 -3,52%25,6024,7025,60182515.06.2026 14:03:40
KRVITAMINKVT12,9513 -0,38%12,7012,1012,95220316.06.2026 14:15:23
ENTERENT53,7053,60 0,19%53,5053,7054,1013167118.06.2026 09:48:50
KGLKGL10,3010,50 -1,90%10,3010,2010,3042017.06.2026 16:08:51
XTBXTB109,18109,14 0,04%109,80109109,96293693 21418.06.2026 09:54:18
ARCHICOMARH51,8052,20 -0,77%52,4051,4052,40194910117.06.2026 14:40:54
AUTOPARTNAPR25,1525,20 -0,20%25,1024,9525,40949723918.06.2026 09:46:45
PLAZACNTRPLZ1,281,28 ---1,281,281,28783118.06.2026 09:38:07
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW244244 ---244,50244244,5034818.06.2026 09:47:03
TBULLTBL2,422,42 ---2,422,422,42212425.05.2026 11:02:42
ARTIFEXART20,6020,30 1,48%20,1020,3020,6023194718.06.2026 09:49:23
CLNPHARMACLN20,3020,50 -0,98%20,4020,3020,30276618.06.2026 09:25:00
DINOPLDNP29,0729,46 -1,32%29,3828,8029,4162857318 21818.06.2026 09:54:37
MAXCOMMXC6,426,50 -1,23%6,446,426,444017.06.2026 13:58:42
XTPLXTP63,6065,50 -2,90%65,4063,5064,105553618.06.2026 09:51:06
MOLMOL46,7046,70 ------46,7046,70---018.06.2026 09:02:50
MARVIPOLMVP8,568,50 0,71%8,508,528,5614451218.06.2026 09:44:54
NANOGROUPNNG2,302,28 0,44%2,292,302,301492318.06.2026 09:42:04
CYBERFLKSCBF189,30191,50 -1,15%192,10189,30192,80351967118.06.2026 09:53:58
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG14,6515,15 -3,30%15,2014,6515,1514762217.06.2026 15:21:01
MEDINICEICE82,9084,80 -2,24%85,1082,9085,10619452218.06.2026 09:50:12
PUREPUR2,422,30 5,45%2,322,342,4712170829318.06.2026 09:54:41
CPIEUROPECPI66,3064,90 2,16%66,4066,3066,402025.05.2026 12:41:38
BOOMBITBBT5,906,02 -1,99%5,905,865,9025721517.06.2026 16:28:06
NOVATURASNTU66 ------66---017.06.2026 09:00:00
MOLECUREMOC5,605,67 -1,23%5,605,605,611016618.06.2026 09:33:03
MLSYSTEMMLS14,8615,16 -1,98%14,8814,8415,0236785517.06.2026 15:54:42
SILVAIR-REGSSVRS4,504,50 ---4,504,504,5029511317.06.2026 12:25:49
TSGAMESTEN94,6095,10 -0,53%94,6594,2594,85420439718.06.2026 09:52:25
CREEPYJARCRJ508512 -0,78%510504508824118.06.2026 09:52:02
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT11,0810,92 1,47%10,9810,9211,101229813618.06.2026 09:40:03
SELVITASLV30,9031,25 -1,12%3130,6530,907902418.06.2026 09:46:38
GAMEOPSGOP15,0515 0,33%15,1015,0515,2011011718.06.2026 09:47:20
GAMFACTORGIF4,874,73 2,96%4,844,844,8731131517.06.2026 13:45:18
ALLEGROALE38,4837,98 1,32%37,9637,8638,68208170980 02318.06.2026 09:54:41
PCFGROUPPCF3,313,28 0,91%3,293,293,34171715717.06.2026 17:00:41
ANSWEARANR17,3017,42 -0,69%17,3817,3017,4023154018.06.2026 09:53:26
HUUUGEHUG21,1521,65 -2,31%21,3020,8021,3523544918.06.2026 09:36:04
DADELODAD74,1074,80 -0,94%74,8074,1074,201651218.06.2026 09:46:07
CAPTORTXCTX76,6076 0,79%7575,1076,604413318.06.2026 09:48:50
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC116116,80 -0,68%116,60116116,60536062218.06.2026 09:47:01
PEPCOPCO34,8934,96 -0,20%35,1934,6734,942393183418.06.2026 09:51:38
SHOPERSHO41,2042 -1,90%424142,301192549218.06.2026 09:51:39
ONDEOND8,088,17 -1,10%8,178,088,10408318.06.2026 09:48:51
CAVATINACAV1312,95 0,39%12,8512,6513172217.06.2026 15:54:04
POLTREGPTG18,5518,95 -2,11%18,6518,5018,9522204117.06.2026 14:01:23
BIGCHEESEBCS4,584,58 -0,11%4,584,524,581018.06.2026 09:21:40
GREENXGRX2,522,58 -2,25%2,482,512,5425119562718.06.2026 09:51:23