WIG
Ostatnie notowanie z: 11.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 153436,38 | 0,48% | 2 836 | 152704,05 | 152678,04 | 153296,85 | 154374,39 | 120 | 113 | 48 | 102511,99 | 154374,39 |
Stan na dzień 11.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,53 | -2,26% | 0,53 | 0,51 | 0,52 | 20463 | 10 | 11.08.2026 16:27:54 |
| ASSECOBS | ABS | 88,60 | 90,20 | -1,77% | 90,40 | 88,40 | 90,20 | 948 | 85 | 11.08.2026 16:22:44 |
| PZU | PZU | 73,06 | 73,06 | --- | 72,96 | 72,82 | 73,70 | 1703209 | 124 512 | 11.08.2026 16:49:59 |
| QUANTUM | QNT | 32 | 31 | 3,23% | 33,60 | 32 | 32 | 231 | 7 | 11.08.2026 09:11:48 |
| PRAGMAINK | PRI | 3,56 | 3,70 | -3,78% | 3,70 | 3,56 | 3,70 | 19 | 0 | 11.08.2026 16:34:03 |
| IMCOMPANY | IMC | 31,85 | 32,70 | -2,60% | 33 | 31,85 | 32,55 | 2501 | 81 | 11.08.2026 16:17:50 |
| ONESANO | ONO | 0,58 | 0,59 | -1,69% | 0,58 | 0,57 | 0,58 | 9482 | 5 | 11.08.2026 16:49:51 |
| RAINBOW | RBW | 147,70 | 148,20 | -0,34% | 147,60 | 146,80 | 148,90 | 16295 | 2 405 | 11.08.2026 16:47:21 |
| HYDROTOR | HDR | 9,60 | 9,60 | --- | 9,68 | 9,48 | 9,62 | 2462 | 24 | 11.08.2026 16:29:10 |
| HARPER | HRP | 5,08 | 5,08 | --- | 5,08 | 5,02 | 5,08 | 227 | 1 | 11.08.2026 14:19:38 |
| DEBICA | DBC | 100,60 | 99,80 | 0,80% | 100 | 99,80 | 100,60 | 4670 | 467 | 11.08.2026 16:40:21 |
| INTROL | INL | 8,46 | 8,28 | 2,17% | 8,28 | 8,12 | 8,46 | 11581 | 96 | 11.08.2026 16:12:39 |
| MCR | MCR | 15,30 | 15,30 | --- | 15,30 | 15,25 | 15,30 | 411 | 6 | 11.08.2026 15:38:25 |
| MEXPOLSKA | MEX | 3,49 | 3,50 | -0,29% | 3,54 | 3,40 | 3,51 | 1895 | 7 | 11.08.2026 14:52:04 |
| EUROTEL | ETL | 31,80 | 31,65 | 0,47% | 32,35 | 31,75 | 32,50 | 3231 | 104 | 11.08.2026 16:29:20 |
| 06MAGNA | 06N | 2,44 | 2,42 | 0,83% | 2,37 | 2,38 | 2,44 | 1258 | 3 | 11.08.2026 13:31:15 |
| WAWEL | WWL | 712 | 708 | 0,57% | 712 | 708 | 714 | 1286 | 912 | 11.08.2026 15:18:37 |
| JSW | JSW | 27,75 | 27,93 | -0,64% | 27,67 | 27,60 | 28,26 | 312175 | 8 727 | 11.08.2026 16:49:03 |
| LIBET | LBT | 1,27 | 1,25 | 1,60% | 1,27 | 1,25 | 1,27 | 5 | 0 | 11.08.2026 14:18:03 |
| PROTEKTOR | PRT | 1,12 | 1,13 | -0,89% | 1,12 | 1,10 | 1,13 | 87858 | 98 | 11.08.2026 16:47:40 |
| UNFOLD | UNF | 1,22 | 1,26 | -3,17% | 1,35 | 1,22 | 1,24 | 3096 | 4 | 10.08.2026 16:29:46 |
| NEUCA | NEU | 790 | 791 | -0,13% | 794 | 782 | 795 | 820 | 646 | 11.08.2026 16:48:33 |
| ZUE | ZUE | 11,55 | 11,50 | 0,43% | 11,50 | 11,55 | 11,75 | 843 | 10 | 11.08.2026 16:39:04 |
| ENELMED | ENE | 20 | 20,20 | -0,99% | 20 | 19,50 | 20 | 542 | 11 | 11.08.2026 13:56:00 |
| ENERGOINS | ENI | 1,80 | 1,80 | -0,28% | 1,78 | 1,77 | 1,84 | 8823 | 16 | 11.08.2026 16:21:19 |
| KSGAGRO | KSG | 3,42 | 3,42 | -0,29% | 3,40 | 3,40 | 3,42 | 2104 | 7 | 11.08.2026 14:05:00 |
| STALEXP | STX | 1,82 | 1,82 | 0,22% | 1,82 | 1,80 | 1,83 | 364708 | 663 | 11.08.2026 16:41:49 |
| MODIVO | MDV | 93,50 | 91,84 | 1,81% | 92,50 | 91,94 | 94,08 | 420199 | 39 162 | 11.08.2026 17:02:16 |
| NTCAPITAL | NTC | 0,64 | 0,64 | --- | 0,64 | 0,61 | 0,64 | 1080 | 1 | 11.08.2026 14:07:47 |
| HANDLOWY | BHW | 122 | 122,60 | -0,49% | 121,40 | 121,40 | 122,60 | 15934 | 1 945 | 11.08.2026 16:49:03 |
| 11BIT | 11B | 135,80 | 134 | 1,34% | 134,70 | 133,90 | 136,70 | 7159 | 970 | 11.08.2026 16:45:30 |
| ACAUTOGAZ | ACG | 19,85 | 19,60 | 1,28% | 19,60 | 19,55 | 20,70 | 4023 | 81 | 11.08.2026 15:45:30 |
| KCI | KCI | 0,90 | 0,92 | -2,61% | 0,92 | 0,90 | 0,90 | 21241 | 19 | 11.08.2026 16:48:36 |
| MILKILAND | MLK | 1,56 | 1,58 | -1,01% | 1,58 | 1,55 | 1,57 | 20434 | 32 | 11.08.2026 16:34:35 |
| ASSECOSEE | ASE | 80,10 | 77,40 | 3,49% | 77,50 | 77,80 | 81,90 | 8775 | 702 | 11.08.2026 16:49:48 |
| REMAK | RMK | 10,50 | 10,45 | 0,48% | --- | 10,45 | 10,50 | --- | 0 | 11.08.2026 15:39:03 |
| RANKPROGR | RNK | 4,80 | 4,91 | -2,24% | 4,91 | 4,80 | 4,90 | 73 | 0 | 11.08.2026 10:59:28 |
| INSTALKRK | INK | 39,60 | 39,30 | 0,76% | 39,50 | 39 | 39,70 | 9533 | 373 | 11.08.2026 15:56:32 |
| MDIENERGIA | MDI | 2,49 | 2,18 | 14,22% | 2,23 | 2,16 | 2,61 | 731607 | 1 808 | 11.08.2026 17:00:21 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,28 | 5,38 | -1,86% | 5,34 | 5,28 | 5,30 | 115 | 1 | 11.08.2026 16:30:22 |
| MONNARI | MON | 5,42 | 5,50 | -1,45% | 5,48 | 5,42 | 5,50 | 2735 | 15 | 11.08.2026 15:55:05 |
| PMPG | PGM | 2,03 | 2,04 | -0,49% | --- | 2,03 | 2,03 | --- | 0 | 11.08.2026 13:27:04 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,57 | 0,35% | 0,55 | 0,55 | 0,57 | 5801 | 3 | 11.08.2026 15:02:02 |
| LPP | LPP | 22400 | 22200 | 0,90% | 22180 | 22260 | 22580 | 2340 | 52 522 | 11.08.2026 16:48:06 |
| AILLERON | ALL | 15,20 | 15,20 | --- | 14,98 | 14,98 | 15,28 | 3385 | 51 | 11.08.2026 16:33:29 |
| HERKULES | HRS | 1,38 | 1,40 | -1,43% | 1,37 | 1,37 | 1,39 | 2857 | 4 | 11.08.2026 16:02:05 |
| PGFGROUP | PGV | 0,45 | 0,47 | -4,04% | 0,46 | 0,45 | 0,45 | 9876 | 5 | 11.08.2026 14:40:20 |
| TESGAS | TSG | 1,78 | 1,74 | 2,29% | 1,76 | 1,76 | 1,78 | 13334 | 24 | 11.08.2026 12:18:57 |
| CDPROJEKT | CDR | 260,50 | 257,10 | 1,32% | 257,10 | 256,10 | 264 | 478424 | 124 894 | 11.08.2026 17:04:11 |
| BIOTON | BIO | 3,90 | 3,89 | 0,26% | 3,90 | 3,88 | 3,94 | 26098 | 102 | 11.08.2026 15:25:07 |
| ENEA | ENA | 20,86 | 20,38 | 2,36% | 20,48 | 20,40 | 20,92 | 197498 | 4 083 | 11.08.2026 17:03:01 |
| BUDIMEX | BDX | 750 | 760 | -1,32% | 755 | 750 | 768 | 49967 | 37 883 | 11.08.2026 17:00:00 |
| DELKO | DEL | 5,88 | 5,84 | 0,68% | 5,89 | 5,84 | 5,89 | 3611 | 21 | 11.08.2026 14:32:50 |
| BNPPPL | BNP | 153,40 | 154,80 | -0,90% | 153,20 | 153 | 155 | 9191 | 1 417 | 11.08.2026 17:00:03 |
| MWTRADE | MWT | 2,36 | 2,36 | --- | 2,36 | 2,36 | 2,38 | 6106 | 14 | 11.08.2026 13:14:05 |
| POLIMEXMS | PXM | 7,81 | 7,46 | 4,76% | 7,50 | 7,40 | 7,98 | 1664746 | 12 933 | 11.08.2026 17:00:11 |
| MOSTALWAR | MSW | 3,54 | 3,25 | 8,92% | 3,30 | 3,30 | 3,55 | 18457 | 63 | 11.08.2026 16:01:17 |
| MOSTALZAB | MSZ | 6,40 | 6,50 | -1,54% | 6,50 | 6,40 | 6,50 | 6424 | 41 | 11.08.2026 17:02:54 |
| IFIRMA | IFI | 24,80 | 25,60 | -3,13% | 25,60 | 24,50 | 25,45 | 7705 | 191 | 11.08.2026 16:43:05 |
| PATENTUS | PAT | 2,55 | 2,55 | --- | 2,51 | 2,51 | 2,55 | 4135 | 10 | 11.08.2026 12:24:43 |
| APATOR | APT | 28 | 27,90 | 0,36% | 27,70 | 27,70 | 28,40 | 32674 | 915 | 11.08.2026 16:45:25 |
| KERNEL | KER | 19,48 | 19,42 | 0,31% | 19,50 | 19,44 | 19,52 | 9538 | 186 | 11.08.2026 17:03:46 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 22 | --- | 22 | 22 | 22 | 364 | 8 | 05.08.2026 15:39:37 |
| GRUPAAZOTY | ATT | 20,86 | 20,66 | 0,97% | 20,66 | 20,42 | 21,08 | 243603 | 5 060 | 11.08.2026 17:00:18 |
| SELENAFM | SEL | 47,70 | 48 | -0,63% | 48,40 | 47,70 | 48,40 | 6868 | 330 | 11.08.2026 16:22:22 |
| RYVU | RVU | 17,44 | 15,72 | 10,94% | 16,94 | 16,70 | 17,88 | 256599 | 4 432 | 11.08.2026 17:04:39 |
| GRODNO | GRN | 18,15 | 18,05 | 0,55% | 17,85 | 17,55 | 18,15 | 15360 | 271 | 11.08.2026 16:29:19 |
| OPTEAM | OPM | 6,10 | 6,15 | -0,81% | 6 | 5,95 | 6,10 | 2868 | 17 | 11.08.2026 13:49:25 |
| ORZBIALY | OBL | 39,20 | 39 | 0,51% | 39,20 | 39,20 | 39,20 | 432 | 20 | 11.08.2026 15:03:21 |
| FABRITY | FAB | 26 | 26 | --- | 25,80 | 25,70 | 26,20 | 1934 | 50 | 11.08.2026 16:33:32 |
| LENA | LEN | 2,15 | 2,14 | 0,47% | 2,15 | 2,14 | 2,18 | 22421 | 48 | 11.08.2026 16:46:34 |
| MABION | MAB | 7,50 | 7,46 | 0,54% | 7,52 | 7,44 | 7,60 | 17596 | 132 | 11.08.2026 16:49:24 |
| SANOK | SNK | 22,40 | 22,40 | --- | 22,50 | 22,40 | 22,50 | 3696 | 83 | 11.08.2026 15:57:07 |
| SNIEZKA | SKA | 84,80 | 83,20 | 1,92% | 83,20 | 83,60 | 84,80 | 501 | 42 | 11.08.2026 14:57:11 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,60 | 3,60 | --- | 3,60 | 3,60 | 3,60 | 100 | 0 | 04.08.2026 11:07:43 |
| ORANGEPL | OPL | 14,90 | 15,21 | -2,04% | 15,16 | 14,86 | 15,30 | 955144 | 14 319 | 11.08.2026 17:02:45 |
| VINDEXUS | VIN | 14,90 | 14,90 | --- | 14,85 | 14,85 | 14,90 | 1964 | 29 | 11.08.2026 13:11:46 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 133,65 | 134,90 | -0,93% | 134,80 | 133,65 | 136,30 | 195516 | 26 344 | 11.08.2026 17:04:25 |
| MOSTALPLC | MSP | 13 | 12,65 | 2,77% | 13 | 13 | 13 | 186 | 2 | 10.08.2026 14:41:23 |
| MBANK | MBK | 1420 | 1417,50 | 0,18% | 1410,50 | 1414,50 | 1440 | 20372 | 29 016 | 11.08.2026 16:48:48 |
| EDINVEST | EDI | 8,34 | 8,38 | -0,48% | 8,36 | 8,14 | 8,36 | 3329 | 27 | 11.08.2026 15:12:51 |
| CELTIC | CPD | 1,24 | 1,24 | --- | 1,24 | 1,24 | 1,24 | 1318 | 2 | 11.08.2026 14:54:37 |
| SYGNITY | SGN | 72 | 72 | --- | 72,30 | 71,90 | 72,50 | 127213 | 9 168 | 11.08.2026 16:48:48 |
| DECORA | DCR | 74,90 | 73,70 | 1,63% | 73,50 | 73,60 | 74,90 | 1550 | 115 | 11.08.2026 16:10:08 |
| ECBSA | ECB | 20,45 | 20,65 | -0,97% | 20,65 | 20 | 20,65 | 2872 | 58 | 11.08.2026 16:12:14 |
| ULMA | ULM | 51 | 52 | -1,92% | 52 | 51 | 52 | 492 | 25 | 11.08.2026 14:24:32 |
| ABPL | ABE | 140,60 | 141,80 | -0,85% | 141,80 | 139,60 | 141,40 | 4397 | 618 | 11.08.2026 16:48:39 |
| AMBRA | AMB | 18,48 | 18,44 | 0,22% | 18,42 | 18,34 | 18,52 | 5609 | 103 | 11.08.2026 16:42:37 |
| LESS | LES | 0,23 | 0,25 | -4,88% | 0,24 | 0,23 | 0,24 | 4991 | 1 | 11.08.2026 10:53:18 |
| MUZA | MZA | 8,90 | 8,70 | 2,30% | 8,75 | 8,75 | 8,90 | 834 | 7 | 07.08.2026 16:21:10 |
| WASKO | WAS | 5,66 | 5,70 | -0,70% | 5,72 | 5,54 | 5,74 | 21622 | 122 | 11.08.2026 16:29:44 |
| EUROCASH | EUR | 5,05 | 4,99 | 1,28% | 4,99 | 5 | 5,08 | 183509 | 926 | 11.08.2026 17:03:38 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,34 | 0,32 | 6,52% | 0,34 | 0,32 | 0,34 | 47219 | 16 | 11.08.2026 16:11:32 |
| GPW | GPW | 104,90 | 106,60 | -1,59% | 106,60 | 104,60 | 109 | 70145 | 7 487 | 11.08.2026 16:49:32 |
| BORYSZEW | BRS | 5,03 | 5,03 | --- | 5,07 | 4,98 | 5,08 | 239574 | 1 201 | 11.08.2026 17:02:04 |
| KGHM | KGH | 364,50 | 358,80 | 1,59% | 356 | 355 | 367,60 | 819162 | 296 780 | 11.08.2026 17:04:18 |
| IMMOBILE | GKI | 4,96 | 4,96 | --- | 4,99 | 4,92 | 4,96 | 2257 | 11 | 11.08.2026 15:18:39 |
| SYNEKTIK | SNT | 364,60 | 368,80 | -1,14% | 368 | 357,40 | 368,80 | 70570 | 25 625 | 11.08.2026 16:49:59 |
| SONEL | SON | 13,50 | 13,50 | --- | 13,50 | 13,35 | 13,50 | 1086 | 15 | 11.08.2026 14:24:03 |
| COGNOR | COG | 6,70 | 6,74 | -0,59% | 6,74 | 6,68 | 6,88 | 236340 | 1 600 | 11.08.2026 17:04:39 |
| SECOGROUP | SWG | 37,20 | 37 | 0,54% | 36,20 | 37,20 | 37,20 | 14 | 1 | 11.08.2026 13:59:38 |
| TATRY | TMR | 77 | 70,50 | 9,22% | 78,50 | 72 | 82 | 265 | 20 | 11.08.2026 16:20:08 |
| SOPHARMA | SPH | 7,68 | 7,68 | --- | 7,68 | 7,68 | 7,68 | 46 | 0 | 11.08.2026 15:10:04 |
| EUROHOLD | EHG | 4,80 | 4,82 | -0,41% | 4,60 | 4,80 | 4,80 | 353 | 2 | 11.08.2026 14:04:26 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,12 | 3,07 | 1,63% | 3,08 | 3,08 | 3,12 | 2308 | 7 | 11.08.2026 13:19:36 |
| ASSECOPOL | ACP | 225,50 | 219,30 | 2,83% | 220,30 | 219,70 | 226 | 110405 | 24 669 | 11.08.2026 17:00:03 |
| COMP | CMP | 98,70 | 99,70 | -1,00% | 99,20 | 98,10 | 100,60 | 5142 | 511 | 11.08.2026 16:42:53 |
| DOMDEV | DOM | 253 | 253 | --- | 253 | 253 | 255,50 | 4013 | 1 019 | 11.08.2026 16:47:19 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,90 | 19,70 | 1,02% | 19,70 | 19,90 | 19,90 | 20 | 0 | 11.08.2026 15:39:30 |
| DIGITANET | DIG | 309,40 | 307 | 0,78% | 307,40 | 306 | 311,80 | 5006 | 1 545 | 11.08.2026 16:42:41 |
| VOXEL | VOX | 131 | 130 | 0,77% | 130 | 125,80 | 131,20 | 14059 | 1 825 | 11.08.2026 16:49:33 |
| PKOBP | PKO | 109,04 | 110,10 | -0,96% | 110 | 109,04 | 110,80 | 2569518 | 282 208 | 11.08.2026 17:03:55 |
| PROCHEM | PRM | 21,20 | 21,90 | -3,20% | 21,90 | 21,20 | 21,20 | 99 | 2 | 10.08.2026 16:24:06 |
| SILVANO | SFG | 4,49 | 4,49 | --- | 4,49 | 4,49 | 4,49 | 4 | 0 | 10.08.2026 14:52:30 |
| COALENERG | CLE | 1,85 | 1,85 | --- | 1,85 | 1,82 | 1,88 | 55598 | 103 | 11.08.2026 16:35:08 |
| IZOSTAL | IZS | 3,07 | 3,06 | 0,33% | 3,08 | 3 | 3,08 | 90320 | 274 | 11.08.2026 16:28:02 |
| MBWS | MBW | 12 | 12 | --- | --- | 12 | 12 | 10 | 0 | 10.08.2026 09:01:23 |
| MIRBUD | MRB | 13,26 | 13,28 | -0,15% | 13,31 | 13 | 13,48 | 304434 | 4 033 | 11.08.2026 17:02:59 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,48 | 1,51 | -1,66% | 1,56 | 1,46 | 1,56 | 37011 | 56 | 11.08.2026 16:12:23 |
| GETIN | GTN | 0,36 | 0,36 | 0,70% | 0,35 | 0,35 | 0,36 | 97652 | 35 | 11.08.2026 16:28:26 |
| MAKARONPL | MAK | 25,40 | 25,20 | 0,79% | 25,20 | 25,05 | 25,40 | 2176 | 55 | 11.08.2026 15:57:55 |
| ESOTIQ | EAH | 35,40 | 35,30 | 0,28% | 35,30 | 35,20 | 35,50 | 1808 | 64 | 11.08.2026 16:20:18 |
| FERRO | FRO | 34 | 34 | --- | 34 | 34 | 34,50 | 6600 | 226 | 11.08.2026 16:19:38 |
| PEP | PEP | 59 | 60,40 | -2,32% | 60,60 | 58 | 59,90 | 11933 | 705 | 11.08.2026 16:17:54 |
| MEDICALG | MDG | 27,35 | 26,90 | 1,67% | 26,90 | 26,90 | 27,60 | 28187 | 765 | 11.08.2026 16:49:24 |
| NTTSYSTEM | NTT | 15,25 | 15,85 | -3,79% | 15,85 | 15,25 | 15,85 | 11250 | 175 | 11.08.2026 16:45:30 |
| PKNORLEN | PKN | 153,28 | 150,06 | 2,15% | 150,94 | 151,86 | 155 | 1863999 | 285 834 | 11.08.2026 17:03:42 |
| ODLEWNIE | ODL | 20,20 | 20,20 | --- | 20,20 | 19,85 | 20,20 | 13818 | 276 | 11.08.2026 16:49:05 |
| UNIBEP | UNI | 13,84 | 13,70 | 1,02% | 13,70 | 13,38 | 14,60 | 18045 | 253 | 11.08.2026 16:34:25 |
| UNIMOT | UNT | 165,60 | 167,40 | -1,08% | 167 | 165,60 | 167,80 | 1752 | 291 | 11.08.2026 15:35:18 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,35% | 0,57 | 0,57 | 0,57 | 45122 | 26 | 11.08.2026 16:01:18 |
| POLICE | PCE | 7,34 | 7,36 | -0,27% | 7,34 | 7,24 | 7,34 | 484 | 4 | 11.08.2026 15:34:18 |
| TRAKCJA | TRK | 3,56 | 3,56 | -0,14% | 3,56 | 3,52 | 3,57 | 54119 | 192 | 11.08.2026 16:36:54 |
| TRANSPOL | TRN | 14,60 | 14,60 | --- | 14,40 | 14 | 14,60 | 145982 | 2 091 | 11.08.2026 16:39:41 |
| VRG | VRG | 5,52 | 5,60 | -1,43% | 5,60 | 5,52 | 5,60 | 3234 | 18 | 11.08.2026 16:30:34 |
| TOYA | TOA | 9,46 | 9,44 | 0,21% | 9,54 | 9,38 | 9,54 | 34435 | 326 | 11.08.2026 16:49:19 |
| WIELTON | WLT | 5,05 | 5,02 | 0,60% | 5,02 | 5 | 5,05 | 24221 | 122 | 11.08.2026 16:41:19 |
| RAWLPLUG | RWL | 14 | 13,95 | 0,36% | 13,70 | 13,95 | 14 | 1166 | 16 | 11.08.2026 12:36:27 |
| KRKA | KRK | 1110 | 1112 | -0,18% | 1120 | 1110 | 1124 | 40 | 45 | 11.08.2026 16:34:39 |
| ATREM | ATR | 61 | 61,40 | -0,65% | 62 | 60,40 | 62 | 7298 | 445 | 11.08.2026 17:02:44 |
| BOWIM | BOW | 8,82 | 8,66 | 1,85% | 8,66 | 8,58 | 8,96 | 34984 | 306 | 11.08.2026 15:49:48 |
| AGORA | AGO | 8,68 | 8,72 | -0,46% | 8,68 | 8,60 | 8,68 | 23564 | 204 | 11.08.2026 16:45:53 |
| AMICA | AMC | 50,60 | 49,30 | 2,64% | 49 | 49 | 50,70 | 23108 | 1 154 | 11.08.2026 16:43:52 |
| LUBAWA | LBW | 11,34 | 11,06 | 2,53% | 11,10 | 11,25 | 11,49 | 493276 | 5 594 | 11.08.2026 17:04:37 |
| STALPROFI | STF | 10,05 | 9,76 | 2,97% | 9,80 | 9,80 | 10,30 | 88609 | 891 | 11.08.2026 16:47:17 |
| MCI | MCI | 28,70 | 28,70 | --- | 28,90 | 28,60 | 29 | 3577 | 103 | 11.08.2026 15:34:49 |
| QUERCUS | QRS | 13,68 | 13,66 | 0,15% | 13,80 | 13,60 | 13,88 | 17379 | 238 | 11.08.2026 16:37:38 |
| PJPMAKRUM | PJP | 25 | 24 | 4,17% | 23,50 | 22,80 | 25 | 3208 | 76 | 11.08.2026 16:14:08 |
| DEVELIA | DVL | 10,60 | 10,64 | -0,38% | 10,60 | 10,58 | 10,68 | 118195 | 1 258 | 11.08.2026 17:02:54 |
| AGROTON | AGT | 4,56 | 4,71 | -3,18% | 4,68 | 4,55 | 4,68 | 9960 | 46 | 11.08.2026 16:39:30 |
| RELPOL | RLP | 6,06 | 6,12 | -0,98% | 6,10 | 6 | 6,10 | 6605 | 40 | 11.08.2026 14:16:38 |
| INTERCARS | CAR | 984 | 987 | -0,30% | 993 | 975 | 994 | 2318 | 2 277 | 11.08.2026 16:49:57 |
| IMS | IMS | 2,54 | 2,44 | 4,09% | 2,44 | 2,44 | 2,57 | 7937 | 20 | 11.08.2026 16:13:16 |
| 3RGAMES | 3RG | 0,72 | 0,74 | -2,17% | 0,72 | 0,71 | 0,74 | 46002 | 33 | 11.08.2026 16:44:03 |
| FORTE | FTE | 16,40 | 16,65 | -1,50% | 16,75 | 16 | 17 | 7013 | 115 | 11.08.2026 16:36:05 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,20 | 18,20 | --- | 18,20 | 18,20 | 18,20 | 6 | 0 | 11.08.2026 12:44:18 |
| VIVID | VVD | 0,56 | 0,57 | -1,41% | 0,57 | 0,56 | 0,57 | 21500 | 12 | 11.08.2026 13:51:32 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,68 | 2,70 | -0,74% | 2,69 | 2,68 | 2,68 | 2195 | 6 | 11.08.2026 12:27:19 |
| CIGAMES | CIG | 2,79 | 2,78 | 0,36% | 2,78 | 2,72 | 2,79 | 583689 | 1 611 | 11.08.2026 17:01:39 |
| ARCTIC | ATC | 7,31 | 7,38 | -0,95% | 7,40 | 7,24 | 7,47 | 70965 | 524 | 11.08.2026 16:47:08 |
| ATENDE | ATD | 3,90 | 4 | -2,50% | 4 | 3,90 | 4 | 33053 | 132 | 11.08.2026 16:27:09 |
| MILLENNIUM | MIL | 20,65 | 20,72 | -0,34% | 20,69 | 20,65 | 20,95 | 408735 | 8 460 | 11.08.2026 16:49:49 |
| SATIS | STS | 0,22 | 0,22 | --- | 0,22 | 0,22 | 0,22 | 666 | 2 | 07.08.2026 11:00:21 |
| VIRTUS | GVT | 1,29 | 1,34 | -3,73% | 1,32 | 1,28 | 1,32 | 286624 | 370 | 11.08.2026 16:32:36 |
| IZOBLOK | IZB | 39,60 | 39,60 | --- | 39,60 | 39,60 | 39,60 | 54 | 2 | 29.07.2026 11:13:21 |
| MANGATA | MGT | 61,40 | 62,60 | -1,92% | 62,40 | 61,40 | 62,40 | 920 | 57 | 11.08.2026 16:25:19 |
| FASING | FSG | 14,60 | 14,60 | --- | 14,20 | 14,20 | 14,60 | 10 | 0 | 11.08.2026 15:30:51 |
| SKYLINE | SKL | 1,45 | 1,40 | 3,57% | 1,45 | 1,45 | 1,45 | 353 | 1 | 29.07.2026 14:17:21 |
| ROPCZYCE | RPC | 25 | 25,60 | -2,34% | 25,70 | 25 | 26,50 | 1870 | 48 | 11.08.2026 16:06:47 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,95 | 17,95 | --- | 17,80 | 17,95 | 17,95 | 556 | 10 | 11.08.2026 14:18:44 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,30 | 0,28 | 5,71% | 0,30 | 0,30 | 0,30 | 10 | 1 | 28.07.2026 11:08:20 |
| KINOPOL | KPL | 19,40 | 19,50 | -0,51% | 19,55 | 19,30 | 19,55 | 14650 | 285 | 11.08.2026 16:35:44 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,29 | 9,07 | 2,43% | 9,10 | 9,09 | 9,33 | 3022249 | 27 986 | 11.08.2026 17:04:01 |
| VOTUM | VOT | 43,55 | 43 | 1,28% | 43,05 | 43,20 | 43,70 | 5493 | 239 | 11.08.2026 16:44:56 |
| PEKAO | PEO | 253,50 | 254 | -0,20% | 254 | 252,50 | 255,60 | 600586 | 152 497 | 11.08.2026 17:00:00 |
| WIKANA | WIK | 9,15 | 9,40 | -2,66% | 9,40 | 9,05 | 9,35 | 919 | 9 | 11.08.2026 15:54:52 |
| DATAWALK | DAT | 138,80 | 137,20 | 1,17% | 137,20 | 135,60 | 139,60 | 6262 | 865 | 11.08.2026 17:01:52 |
| CYFRPLSAT | CPS | 16,76 | 17,20 | -2,53% | 17,20 | 16,76 | 17,23 | 476922 | 8 098 | 11.08.2026 17:02:59 |
| ATMGRUPA | ATG | 3,68 | 3,69 | -0,27% | 3,68 | 3,67 | 3,69 | 34147 | 126 | 11.08.2026 16:47:07 |
| BUMECH | BMC | 16,50 | 17,51 | -5,77% | 17,59 | 16,45 | 17,69 | 110520 | 1 870 | 11.08.2026 17:04:03 |
| ACTION | ACT | 45,60 | 45,60 | --- | 45,70 | 45 | 45,70 | 12124 | 550 | 11.08.2026 16:36:48 |
| ZEPAK | ZEP | 18,30 | 18,28 | 0,11% | 18,28 | 18,28 | 18,56 | 5166 | 96 | 11.08.2026 16:15:00 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,30 | 1,33 | -1,88% | 1,33 | 1,30 | 1,34 | 38081 | 50 | 11.08.2026 15:22:24 |
| SNTVERSE | SVE | 2,94 | 2,93 | 0,51% | 2,96 | 2,90 | 2,98 | 57434 | 169 | 11.08.2026 17:02:06 |
| WARIMPEX | WXF | 2,20 | 2,21 | -0,45% | 2,21 | 2,18 | 2,23 | 4841 | 11 | 11.08.2026 13:57:39 |
| ASBIS | ASB | 124 | 125,60 | -1,27% | 125,50 | 121,60 | 125,90 | 222489 | 27 540 | 11.08.2026 17:02:12 |
| AIGAMES | ALG | 0,78 | 0,75 | 4,01% | 0,73 | 0,73 | 0,79 | 4854 | 4 | 11.08.2026 16:34:48 |
| CEZ | CEZ | 242,60 | 244,80 | -0,90% | 243,40 | 240 | 242,60 | 116 | 28 | 11.08.2026 15:10:35 |
| INGBSK | ING | 446 | 446 | --- | 446 | 443 | 447,60 | 8214 | 3 656 | 11.08.2026 17:00:01 |
| SEKO | SEK | 12,95 | 13,10 | -1,15% | 13,10 | 12,95 | 13,15 | 3790 | 50 | 11.08.2026 15:07:35 |
| ASTARTA | AST | 43,10 | 43,25 | -0,35% | 43,30 | 43,05 | 43,30 | 2550 | 110 | 11.08.2026 16:34:39 |
| SANWIL | SNW | 1,80 | 1,81 | -0,55% | 1,81 | 1,80 | 1,81 | 21040 | 38 | 11.08.2026 16:30:03 |
| HELIO | HEL | 53,80 | 53,80 | --- | 54 | 53,80 | 54 | 407 | 22 | 11.08.2026 15:02:54 |
| INPRO | INP | 7,50 | 7,45 | 0,67% | --- | 7,50 | 7,50 | --- | 0 | 11.08.2026 09:00:00 |
| MENNICA | MNC | 42,30 | 42,30 | --- | 42,60 | 41,60 | 42,60 | 2360 | 99 | 11.08.2026 16:42:49 |
| PEPEES | PPS | 0,73 | 0,76 | -4,47% | 0,75 | 0,73 | 0,75 | 14500 | 11 | 11.08.2026 16:19:25 |
| PGE | PGE | 11,15 | 10,63 | 4,89% | 10,64 | 10,66 | 11,20 | 4057272 | 44 347 | 11.08.2026 17:04:59 |
| ERG | ERG | 44 | 44 | --- | 44 | 44 | 44 | 188 | 8 | 10.08.2026 13:41:53 |
| KETY | KTY | 1299 | 1293 | 0,46% | 1294 | 1294 | 1314 | 18321 | 23 872 | 11.08.2026 17:00:00 |
| KPPD | KPD | 21,80 | 19,40 | 12,37% | 19,40 | 19,40 | 21,80 | 702 | 14 | 06.08.2026 15:23:44 |
| LSISOFT | LSI | 56 | 56,40 | -0,71% | 56,40 | 54,40 | 56 | 749 | 41 | 11.08.2026 16:11:12 |
| ERBUD | ERB | 22,25 | 22,10 | 0,68% | 22,10 | 22 | 22,30 | 4928 | 109 | 11.08.2026 17:00:32 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,56 | 3,47 | 2,74% | 3,48 | 3,40 | 3,72 | 78816 | 278 | 11.08.2026 16:37:52 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,75 | 4,86 | -2,26% | 4,89 | 4,75 | 4,87 | 5111 | 25 | 11.08.2026 14:26:44 |
| ALTA | AAT | 1,79 | 1,86 | -4,02% | 1,86 | 1,77 | 1,80 | 9087 | 16 | 11.08.2026 15:32:20 |
| COMPERIA | CPL | 5,80 | 6 | -3,33% | 6 | 5,80 | 5,80 | 186 | 1 | 11.08.2026 12:08:12 |
| ZREMB | ZRE | 9,04 | 9,02 | 0,22% | 9 | 9 | 9,20 | 18276 | 166 | 11.08.2026 17:02:28 |
| ELEKTROTI | ELT | 66,55 | 67,20 | -0,97% | 67,30 | 66 | 67,55 | 17795 | 1 187 | 11.08.2026 16:49:32 |
| PHN | PHN | 9,28 | 9,22 | 0,65% | 9,26 | 9,22 | 9,28 | 523 | 5 | 11.08.2026 17:01:35 |
| ASMGROUP | ASM | 0,20 | 0,20 | -4,39% | 0,21 | 0,19 | 0,21 | 283339 | 56 | 11.08.2026 16:44:03 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 15,70 | 16 | -1,88% | 16 | 15,70 | 16 | 199 | 3 | 11.08.2026 16:44:05 |
| PHOTON | PEN | 1,29 | 1,25 | 3,20% | 1,26 | 1,27 | 1,39 | 68365 | 91 | 11.08.2026 15:53:00 |
| APSENERGY | APE | 5,84 | 5,70 | 2,46% | 5,70 | 5,32 | 5,84 | 43767 | 245 | 11.08.2026 15:39:38 |
| OTLOG | OTS | 15,88 | 16,24 | -2,22% | 16,20 | 15,88 | 15,92 | 953 | 15 | 11.08.2026 13:23:04 |
| MLPGROUP | MLG | 106,50 | 106,50 | --- | 109 | 106,50 | 109 | 61 | 7 | 11.08.2026 15:56:30 |
| PKPCARGO | PKP | 10,75 | 10,74 | 0,09% | 10,78 | 10,64 | 10,84 | 111038 | 1 195 | 11.08.2026 16:49:56 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 95,70 | 96 | -0,31% | 96 | 95,40 | 96,40 | 10482 | 1 006 | 11.08.2026 16:44:03 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33,20 | 33,20 | --- | 33,50 | 32,50 | 33,30 | 5226 | 173 | 11.08.2026 16:36:05 |
| MERCATOR | MRC | 54,40 | 53,30 | 2,06% | 53,30 | 53 | 54,40 | 4033 | 217 | 11.08.2026 16:43:46 |
| TEXT | TXT | 52,70 | 51,85 | 1,64% | 52 | 51,85 | 53,50 | 125117 | 6 612 | 11.08.2026 16:48:55 |
| PCCROKITA | PCR | 67,20 | 66 | 1,82% | 66,60 | 66,40 | 67,50 | 8830 | 590 | 11.08.2026 15:59:15 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,52 | 3,40 | 3,53% | 3,52 | 3,49 | 3,52 | 480 | 2 | 07.08.2026 16:07:25 |
| TORPOL | TOR | 68,10 | 67,70 | 0,59% | 67,30 | 67 | 69 | 20928 | 1 425 | 11.08.2026 16:46:49 |
| POLWAX | PWX | 1 | 1 | 0,50% | 1 | 1 | 1 | 15203 | 15 | 11.08.2026 16:21:23 |
| SKARBIEC | SKH | 34,50 | 34,50 | --- | 34,50 | 34,30 | 34,50 | 1867 | 64 | 11.08.2026 14:40:33 |
| VIGOPHOTN | VGO | 492 | 494 | -0,40% | 494 | 491 | 494 | 493 | 243 | 11.08.2026 16:42:38 |
| NEXITY | NXG | 0,80 | 0,78 | 2,56% | 0,78 | 0,74 | 0,80 | 4639 | 4 | 11.08.2026 14:13:40 |
| SANTANDER | SAN | 55,50 | 55,13 | 0,67% | 59,90 | 55,50 | 55,50 | 554 | 33 | 11.08.2026 13:29:02 |
| CDRL | CDL | 12,60 | 12,60 | --- | 12,60 | 12,30 | 12,60 | 334 | 4 | 11.08.2026 11:08:18 |
| AIRWAY | AWM | 0,27 | 0,27 | 1,32% | 0,27 | 0,27 | 0,27 | 80842 | 22 | 11.08.2026 16:12:55 |
| DEKPOL | DEK | 70,40 | 70,20 | 0,28% | 70,20 | 69 | 70,40 | 2193 | 154 | 11.08.2026 16:21:53 |
| BIOPLANET | BIP | 29,50 | 30 | -1,67% | 30 | 29 | 29,90 | 936 | 27 | 11.08.2026 13:34:47 |
| WIRTUALNA | WPL | 64,30 | 65,50 | -1,83% | 65,50 | 64,30 | 65,50 | 15182 | 989 | 11.08.2026 16:39:11 |
| ADIUVO | ADV | 0,46 | 0,48 | -5,21% | 0,48 | 0,44 | 0,48 | 17332 | 8 | 11.08.2026 15:46:52 |
| PEKABEX | PBX | 8,99 | 9 | -0,11% | 9 | 8,93 | 9 | 8147 | 73 | 11.08.2026 16:17:23 |
| ATAL | 1AT | 57 | 56,80 | 0,35% | 56,80 | 57 | 57,60 | 36060 | 2 058 | 11.08.2026 16:40:01 |
| WITTCHEN | WTN | 14,84 | 14,95 | -0,74% | 14,80 | 14,67 | 14,90 | 10391 | 154 | 11.08.2026 17:02:06 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,60 | 23,10 | -2,16% | 23,20 | 22,60 | 23,20 | 83 | 2 | 07.08.2026 10:06:57 |
| KRVITAMIN | KVT | 12,80 | 13,15 | -2,66% | 13,10 | 12,80 | 13,10 | 47 | 1 | 10.08.2026 16:38:55 |
| ENTER | ENT | 56,60 | 56,80 | -0,35% | 56,80 | 56 | 57,10 | 24090 | 1 363 | 11.08.2026 16:45:49 |
| KGL | KGL | 11,20 | 11 | 1,82% | 11,30 | 10,90 | 11,20 | 1984 | 22 | 11.08.2026 14:38:17 |
| XTB | XTB | 169,06 | 166,28 | 1,67% | 166,28 | 164,14 | 169,50 | 599243 | 100 812 | 11.08.2026 17:00:37 |
| ARCHICOM | ARH | 51,20 | 51,80 | -1,16% | 51,60 | 51,20 | 52 | 1310 | 67 | 11.08.2026 15:19:09 |
| AUTOPARTN | APR | 31,80 | 30,40 | 4,61% | 30,50 | 30,60 | 31,80 | 315511 | 9 827 | 11.08.2026 17:01:51 |
| PLAZACNTR | PLZ | 1,26 | 1,25 | 0,96% | 1,27 | 1,24 | 1,26 | 1354 | 2 | 11.08.2026 16:30:40 |
| TOWERINVT | TOW | 1,66 | 1,69 | -1,89% | 1,65 | 1,66 | 1,66 | 2558 | 5 | 11.08.2026 15:11:36 |
| PLAYWAY | PLW | 252 | 250 | 0,80% | 250 | 250 | 255 | 4960 | 1 254 | 11.08.2026 16:49:48 |
| TBULL | TBL | 1,55 | 1,50 | 3,33% | 1,36 | 1,55 | 1,55 | 540 | 1 | 10.08.2026 15:05:04 |
| ARTIFEX | ART | 21,20 | 22,30 | -4,93% | 22,35 | 21,20 | 22,45 | 66963 | 1 447 | 11.08.2026 17:00:05 |
| CLNPHARMA | CLN | 20,75 | 20,70 | 0,24% | 20,60 | 20,60 | 20,80 | 7605 | 157 | 11.08.2026 16:44:36 |
| DINOPL | DNP | 33,43 | 33,56 | -0,39% | 33,70 | 33,39 | 34,03 | 8195972 | 275 570 | 11.08.2026 17:00:31 |
| MAXCOM | MXC | 5,76 | 5,88 | -2,04% | 5,88 | 5,62 | 5,88 | 233 | 1 | 10.08.2026 15:47:27 |
| XTPL | XTP | 73,50 | 70 | 5,00% | 71 | 70,70 | 73,50 | 2041 | 147 | 11.08.2026 16:44:38 |
| MOL | MOL | 57,20 | 55,25 | 3,53% | 55,20 | 55,85 | 57,60 | 9943 | 565 | 11.08.2026 16:49:34 |
| MARVIPOL | MVP | 8,32 | 8,36 | -0,48% | 8,36 | 8,26 | 8,36 | 10806 | 90 | 11.08.2026 16:45:53 |
| NANOGROUP | NNG | 2,45 | 2,43 | 0,82% | 2,40 | 2,40 | 2,47 | 10388 | 25 | 11.08.2026 16:41:11 |
| CYBERFLKS | CBF | 197 | 198 | -0,51% | 199 | 196 | 199 | 12007 | 2 371 | 11.08.2026 16:49:34 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14 | 14,50 | -3,45% | 14,20 | 14 | 14,40 | 3445 | 49 | 11.08.2026 15:49:29 |
| MEDINICE | ICE | 77 | 79,50 | -3,14% | 78,70 | 74,60 | 77,90 | 25685 | 1 962 | 11.08.2026 16:49:19 |
| MULTIQURE | MQR | 3,19 | 3,28 | -2,74% | 3,30 | 3,04 | 3,40 | 938458 | 3 011 | 11.08.2026 17:04:20 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,78 | 5,60 | 3,21% | 5,70 | 5,64 | 5,78 | 2811 | 16 | 11.08.2026 16:39:01 |
| NOVATURAS | NTU | 5,16 | 5,68 | -9,15% | 4,98 | 4,98 | 5,16 | 80 | 0 | 06.08.2026 15:42:49 |
| MOLECURE | MOC | 6,15 | 6,07 | 1,32% | 6,11 | 6,11 | 6,22 | 41047 | 253 | 11.08.2026 16:30:04 |
| MLSYSTEM | MLS | 14,60 | 14,68 | -0,55% | 14,54 | 14,60 | 14,84 | 5258 | 77 | 11.08.2026 16:21:49 |
| SILVAIR-REGS | SVRS | 4,10 | 4,08 | 0,49% | 4 | 4,10 | 4,10 | 347 | 1 | 07.08.2026 12:18:06 |
| TSGAMES | TEN | 108 | 107 | 0,93% | 106,60 | 106,50 | 108 | 19248 | 2 069 | 11.08.2026 17:02:40 |
| CREEPYJAR | CRJ | 550 | 554 | -0,72% | 554 | 550 | 558 | 1839 | 1 014 | 11.08.2026 17:02:00 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,90 | 10,86 | 0,37% | 10,86 | 10,78 | 11 | 32153 | 350 | 11.08.2026 16:49:34 |
| SELVITA | SLV | 28,40 | 28 | 1,43% | 28 | 28 | 28,60 | 11918 | 338 | 11.08.2026 16:31:55 |
| GAMEOPS | GOP | 11,45 | 11,35 | 0,88% | 11,65 | 11,30 | 11,50 | 798 | 9 | 11.08.2026 16:49:25 |
| GAMFACTOR | GIF | 4,44 | 4,36 | 1,95% | 4,36 | 4,38 | 4,45 | 4522 | 20 | 11.08.2026 14:46:21 |
| ALLEGRO | ALE | 46,85 | 45,95 | 1,96% | 45,95 | 46,10 | 47,04 | 3281530 | 153 479 | 11.08.2026 17:00:16 |
| PCFGROUP | PCF | 3,86 | 3,89 | -0,77% | 3,89 | 3,80 | 3,94 | 19368 | 75 | 11.08.2026 16:48:16 |
| ANSWEAR | ANR | 21 | 20,40 | 2,94% | 20,60 | 20,55 | 21,20 | 21634 | 453 | 11.08.2026 16:45:18 |
| HUUUGE | HUG | 22,10 | 21,95 | 0,68% | 22,25 | 21,95 | 22,70 | 14438 | 322 | 11.08.2026 16:43:52 |
| DADELO | DAD | 82,80 | 83,60 | -0,96% | 83,90 | 82,70 | 84 | 3309 | 277 | 11.08.2026 16:46:51 |
| CAPTORTX | CTX | 73,50 | 69,90 | 5,15% | 68,40 | 68,40 | 73,50 | 7218 | 513 | 11.08.2026 17:03:44 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 137,40 | 136,40 | 0,73% | 137 | 134,60 | 138 | 16373 | 2 240 | 11.08.2026 16:46:35 |
| PEPCO | PCO | 47,11 | 46,38 | 1,57% | 46,30 | 46,13 | 47,11 | 1335275 | 62 291 | 11.08.2026 17:03:56 |
| ONDE | OND | 9,27 | 9,21 | 0,65% | 9,30 | 9,25 | 9,38 | 9864 | 92 | 11.08.2026 16:44:37 |
| CAVATINA | CAV | 12,50 | 12,20 | 2,46% | 12,45 | 12,45 | 12,60 | 1182 | 15 | 11.08.2026 14:28:54 |
| POLTREG | PTG | 26,70 | 26 | 2,69% | 26 | 26,20 | 26,90 | 6374 | 169 | 11.08.2026 16:39:17 |
| BIGCHEESE | BCS | 4,87 | 4,79 | 1,67% | 4,80 | 4,81 | 5,26 | 21887 | 108 | 11.08.2026 17:00:14 |
| GREENX | GRX | 2,54 | 2,58 | -1,47% | 2,56 | 2,50 | 2,57 | 391195 | 991 | 11.08.2026 16:45:53 |
