WIG
Ostatnie notowanie z: 26.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 136675,28 | -0,86% | 1 692 | 137858,16 | 137661,48 | 136675,28 | 138131,69 | 91 | 156 | 33 | 97981,08 | 138131,69 |
Stan na dzień 26.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,55 | 0,55 | -1,44% | 0,55 | 0,53 | 0,55 | 127866 | 69 | 26.05.2026 15:37:48 |
| ASSECOBS | ABS | 94,60 | 93,40 | 1,28% | 93,60 | 93,20 | 94,60 | 2071 | 194 | 26.05.2026 16:21:30 |
| PZU | PZU | 64,62 | 65,30 | -1,04% | 65,30 | 64,62 | 65,30 | 1152720 | 74 786 | 26.05.2026 17:02:57 |
| QUANTUM | QNT | 30 | 29,80 | 0,67% | 26,40 | 26,40 | 30 | 10 | 1 | 25.05.2026 15:00:49 |
| PRAGMAINK | PRI | 3,14 | 3,14 | --- | 3,14 | 3,14 | 3,14 | 163 | 1 | 26.05.2026 11:32:10 |
| IMCOMPANY | IMC | 40,15 | 41,40 | -3,02% | 41,50 | 38,90 | 41 | 6698 | 270 | 26.05.2026 16:09:27 |
| ONESANO | ONO | 0,63 | 0,65 | -2,77% | 0,63 | 0,63 | 0,66 | 5231 | 3 | 26.05.2026 10:54:25 |
| RAINBOW | RBW | 140,50 | 141,40 | -0,64% | 140,30 | 139,60 | 141,20 | 22642 | 3 176 | 26.05.2026 16:48:33 |
| HYDROTOR | HDR | 14 | 13,70 | 2,19% | 13,90 | 13,90 | 14 | 103 | 1 | 26.05.2026 13:30:55 |
| HARPER | HRP | 5,10 | 5,04 | 1,19% | 5,04 | 5,10 | 5,16 | 740 | 4 | 26.05.2026 16:27:50 |
| DEBICA | DBC | 89,80 | 89,90 | -0,11% | 89,80 | 89,30 | 89,80 | 654 | 59 | 26.05.2026 16:48:20 |
| INTROL | INL | 7,64 | 7,24 | 5,52% | 7,28 | 7,30 | 7,70 | 6074 | 45 | 26.05.2026 16:00:59 |
| MCR | MCR | 15,20 | 15,40 | -1,30% | 15,25 | 15,10 | 15,25 | 1273 | 19 | 26.05.2026 16:49:21 |
| MEXPOLSKA | MEX | 3,62 | 3,51 | 3,13% | 3,62 | 3,54 | 3,68 | 2682 | 10 | 26.05.2026 16:18:06 |
| EUROTEL | ETL | 28 | 27,40 | 2,19% | 27,40 | 27,40 | 28,50 | 6142 | 171 | 26.05.2026 16:41:52 |
| 06MAGNA | 06N | 2,35 | 2,37 | -0,84% | 2,37 | 2,35 | 2,39 | 2550 | 6 | 26.05.2026 12:38:35 |
| WAWEL | WWL | 798 | 788 | 1,27% | 800 | 788 | 800 | 220 | 176 | 26.05.2026 15:23:47 |
| JSW | JSW | 28,58 | 28,30 | 0,99% | 28,45 | 28,01 | 30,33 | 1422564 | 41 259 | 26.05.2026 17:03:55 |
| LIBET | LBT | 1,30 | 1,33 | -1,88% | 1,33 | 1,30 | 1,37 | 2385 | 3 | 25.05.2026 15:44:22 |
| PROTEKTOR | PRT | 1,24 | 1,25 | -0,80% | 1,25 | 1,20 | 1,29 | 89317 | 111 | 26.05.2026 15:54:23 |
| UNFOLD | UNF | 1,12 | 1,12 | --- | 1,20 | 1,12 | 1,20 | 172 | 0 | 26.05.2026 09:35:21 |
| NEUCA | NEU | 749 | 759 | -1,32% | 763 | 745 | 763 | 1094 | 824 | 26.05.2026 16:33:54 |
| ZUE | ZUE | 12,45 | 12,55 | -0,80% | 12,35 | 12,35 | 12,55 | 5649 | 70 | 26.05.2026 16:37:14 |
| ENELMED | ENE | 19,20 | 19,30 | -0,52% | 19,20 | 19,20 | 19,40 | 120 | 2 | 26.05.2026 16:22:34 |
| ENERGOINS | ENI | 2,18 | 2,19 | -0,46% | 2,18 | 2,14 | 2,29 | 53023 | 116 | 26.05.2026 16:43:32 |
| KSGAGRO | KSG | 3,65 | 3,72 | -1,75% | 3,67 | 3,64 | 3,65 | 1597 | 6 | 26.05.2026 16:46:52 |
| STALEXP | STX | 3,16 | 3,12 | 1,44% | 3,13 | 3,12 | 3,20 | 382732 | 1 209 | 26.05.2026 17:01:39 |
| MODIVO | MDV | 79,96 | 81,70 | -2,13% | 81,20 | 79,42 | 82,66 | 270600 | 21 785 | 26.05.2026 17:04:40 |
| NTCAPITAL | NTC | 0,58 | 0,60 | -2,67% | 0,59 | 0,58 | 0,62 | 6566 | 4 | 26.05.2026 16:06:40 |
| HANDLOWY | BHW | 122,80 | 124 | -0,97% | 123,80 | 122,60 | 124 | 14219 | 1 753 | 26.05.2026 16:45:07 |
| 11BIT | 11B | 153 | 156 | -1,92% | 156,10 | 152,40 | 156,50 | 2502 | 385 | 26.05.2026 16:48:23 |
| ACAUTOGAZ | ACG | 21,40 | 21,30 | 0,47% | 21,40 | 21,30 | 21,40 | 104 | 2 | 26.05.2026 14:40:52 |
| KCI | KCI | 0,92 | 0,92 | -0,43% | 0,91 | 0,91 | 0,92 | 47 | 0 | 26.05.2026 12:14:03 |
| MILKILAND | MLK | 1,63 | 1,66 | -1,45% | 1,65 | 1,63 | 1,70 | 27569 | 45 | 26.05.2026 16:03:21 |
| ASSECOSEE | ASE | 63,30 | 64,40 | -1,71% | 64,40 | 63 | 64,60 | 1770 | 113 | 26.05.2026 16:37:50 |
| REMAK | RMK | 10,35 | 10,35 | --- | 10,35 | 10,35 | 10,35 | 13 | 0 | 26.05.2026 12:53:55 |
| RANKPROGR | RNK | 4,69 | 4,56 | 2,74% | 4,67 | 4,46 | 4,70 | 5745 | 27 | 26.05.2026 11:17:10 |
| INSTALKRK | INK | 37,20 | 37,40 | -0,53% | 37,40 | 37,20 | 37,40 | 133 | 5 | 26.05.2026 14:29:16 |
| MDIENERGIA | MDI | 2,94 | 3,09 | -4,85% | 3,16 | 2,85 | 3,34 | 752963 | 2 338 | 26.05.2026 16:49:53 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,36 | 5,48 | -2,19% | 5,36 | 5,36 | 5,36 | 12 | 0 | 25.05.2026 16:32:10 |
| MONNARI | MON | 6 | 5,94 | 1,01% | 5,92 | 6 | 6 | 4850 | 29 | 26.05.2026 16:37:36 |
| PMPG | PGM | 1,99 | 1,91 | 4,19% | 1,99 | 1,99 | 2 | 5020 | 10 | 26.05.2026 14:59:50 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,59 | 0,60 | -0,67% | 0,60 | 0,59 | 0,60 | 19542 | 12 | 26.05.2026 17:01:37 |
| LPP | LPP | 22140 | 22480 | -1,51% | 22400 | 22120 | 22680 | 4278 | 95 806 | 26.05.2026 16:49:32 |
| AILLERON | ALL | 16,88 | 17,08 | -1,17% | 17,10 | 16,88 | 17,50 | 14026 | 240 | 26.05.2026 16:41:14 |
| HERKULES | HRS | 1,32 | 1,35 | -2,22% | 1,33 | 1,32 | 1,38 | 30655 | 41 | 26.05.2026 16:39:22 |
| PGFGROUP | PGV | 0,57 | 0,59 | -3,23% | 0,57 | 0,57 | 0,60 | 35458 | 20 | 26.05.2026 14:25:35 |
| TESGAS | TSG | 1,95 | 1,94 | 0,26% | 1,94 | 1,90 | 1,95 | 2548 | 5 | 26.05.2026 14:12:53 |
| CDPROJEKT | CDR | 252 | 255,80 | -1,49% | 257,40 | 252 | 256,20 | 218928 | 55 542 | 26.05.2026 17:04:36 |
| BIOTON | BIO | 4,35 | 4,34 | 0,23% | 4,28 | 4,28 | 4,35 | 20428 | 88 | 26.05.2026 15:27:03 |
| ENEA | ENA | 21,66 | 21,20 | 2,17% | 21,30 | 21,36 | 22,06 | 410277 | 8 952 | 26.05.2026 16:49:05 |
| BUDIMEX | BDX | 699,60 | 707,80 | -1,16% | 708 | 694,40 | 710 | 15589 | 10 919 | 26.05.2026 16:49:51 |
| DELKO | DEL | 6,11 | 6,15 | -0,65% | 6,15 | 6,06 | 6,13 | 5957 | 36 | 26.05.2026 16:10:39 |
| BNPPPL | BNP | 142,60 | 145,40 | -1,93% | 146,20 | 142,20 | 145 | 10971 | 1 580 | 26.05.2026 16:48:04 |
| MWTRADE | MWT | 3,80 | 4,06 | -6,40% | 3,82 | 3,60 | 3,90 | 2880 | 11 | 26.05.2026 15:06:45 |
| POLIMEXMS | PXM | 7,94 | 8,05 | -1,43% | 8,05 | 7,86 | 8,10 | 612927 | 4 875 | 26.05.2026 16:49:53 |
| MOSTALWAR | MSW | 3,85 | 3,95 | -2,53% | 3,85 | 3,81 | 4,02 | 78773 | 305 | 26.05.2026 16:34:21 |
| MOSTALZAB | MSZ | 6,14 | 6,28 | -2,23% | 6,28 | 6,14 | 6,28 | 11760 | 73 | 26.05.2026 16:41:49 |
| IFIRMA | IFI | 27 | 27 | --- | 27,05 | 26,40 | 27,40 | 2399 | 65 | 26.05.2026 16:37:24 |
| PATENTUS | PAT | 2,70 | 2,70 | --- | 2,69 | 2,69 | 2,70 | 1111 | 3 | 26.05.2026 10:24:35 |
| APATOR | APT | 25,35 | 25,65 | -1,17% | 25,40 | 25,35 | 25,95 | 4450 | 114 | 26.05.2026 16:45:04 |
| KERNEL | KER | 19,28 | 19,24 | 0,21% | 19,40 | 19,18 | 19,40 | 1531 | 30 | 26.05.2026 16:49:33 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 20 | 19,20 | 4,17% | 19,80 | 19,80 | 20,20 | 1553 | 31 | 26.05.2026 15:43:12 |
| GRUPAAZOTY | ATT | 24,26 | 23,40 | 3,68% | 23,40 | 23,30 | 24,26 | 760493 | 18 170 | 26.05.2026 17:03:25 |
| SELENAFM | SEL | 48,60 | 48,70 | -0,21% | 48,80 | 48,60 | 49 | 1840 | 90 | 26.05.2026 16:34:23 |
| RYVU | RVU | 17,40 | 17,70 | -1,69% | 17,96 | 17,30 | 17,98 | 56061 | 988 | 26.05.2026 16:49:33 |
| GRODNO | GRN | 17,90 | 18,45 | -2,98% | 18,30 | 17,85 | 18,45 | 9983 | 180 | 26.05.2026 16:21:25 |
| OPTEAM | OPM | 8,10 | 8,70 | -6,90% | 8,75 | 7,90 | 8,65 | 22133 | 183 | 26.05.2026 16:36:55 |
| ORZBIALY | OBL | 39 | 39 | --- | 39 | 39 | 39 | 129 | 5 | 22.05.2026 11:05:54 |
| FABRITY | FAB | 27,40 | 26,40 | 3,79% | 26,50 | 26,80 | 27,40 | 6237 | 168 | 26.05.2026 17:01:38 |
| LENA | LEN | 2,27 | 2,27 | --- | 2,27 | 2,23 | 2,27 | 10282 | 23 | 26.05.2026 16:17:33 |
| MABION | MAB | 7,31 | 7,32 | -0,14% | 7,38 | 7,25 | 7,32 | 18387 | 134 | 26.05.2026 16:37:47 |
| SANOK | SNK | 21,50 | 21,70 | -0,92% | 21,70 | 21,30 | 21,60 | 2109 | 45 | 26.05.2026 15:19:40 |
| SNIEZKA | SKA | 92,40 | 92,40 | --- | 93 | 92 | 93,80 | 2282 | 212 | 26.05.2026 15:40:19 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 1328 | 20 | 25.05.2026 11:10:18 |
| ORANGEPL | OPL | 16,10 | 16,30 | -1,26% | 16,33 | 15,90 | 16,38 | 976049 | 15 728 | 26.05.2026 17:03:21 |
| VINDEXUS | VIN | 14,15 | 14,25 | -0,70% | 14,15 | 14,15 | 14,25 | 2440 | 35 | 26.05.2026 15:58:22 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 126,20 | 127,15 | -0,75% | 126,90 | 125,85 | 127,15 | 111779 | 14 131 | 26.05.2026 16:49:50 |
| MOSTALPLC | MSP | 12,80 | 12,75 | 0,39% | 12,90 | 12,80 | 12,80 | 101 | 1 | 26.05.2026 10:21:28 |
| MBANK | MBK | 1232,50 | 1249 | -1,32% | 1249 | 1226,50 | 1256 | 19049 | 23 567 | 26.05.2026 17:00:02 |
| EDINVEST | EDI | 8,26 | 8,20 | 0,73% | 8,14 | 8 | 8,32 | 2633 | 22 | 26.05.2026 16:38:40 |
| CELTIC | CPD | 1,40 | 1,40 | --- | 1,40 | 1,40 | 1,40 | 2652 | 4 | 25.05.2026 15:46:54 |
| SYGNITY | SGN | 75,10 | 76,10 | -1,31% | 76,90 | 74,30 | 76,40 | 7531 | 565 | 26.05.2026 16:39:03 |
| DECORA | DCR | 73,40 | 73,50 | -0,14% | 73,70 | 73,20 | 73,80 | 797 | 59 | 26.05.2026 16:39:49 |
| ECBSA | ECB | 23,50 | 22,60 | 3,98% | 22,60 | 22,20 | 23,60 | 6338 | 145 | 26.05.2026 14:59:26 |
| ULMA | ULM | 64 | 63,50 | 0,79% | 64 | 64 | 64 | 2 | 0 | 26.05.2026 09:02:35 |
| ABPL | ABE | 138,20 | 140 | -1,29% | 139,80 | 137,80 | 139,80 | 894 | 124 | 26.05.2026 16:47:22 |
| AMBRA | AMB | 18,40 | 18,46 | -0,33% | 18,40 | 18,34 | 18,58 | 5364 | 99 | 26.05.2026 16:21:30 |
| LESS | LES | 0,24 | 0,24 | --- | 0,23 | 0,22 | 0,24 | 119900 | 27 | 26.05.2026 13:23:31 |
| MUZA | MZA | 9,65 | 9,90 | -2,53% | 9,65 | 9,65 | 9,65 | 613 | 6 | 26.05.2026 14:43:47 |
| WASKO | WAS | 6,30 | 6,58 | -4,26% | 6,58 | 6,26 | 6,90 | 99468 | 652 | 26.05.2026 17:03:02 |
| EUROCASH | EUR | 5,50 | 5,48 | 0,27% | 5,48 | 5,47 | 5,54 | 65676 | 361 | 26.05.2026 16:49:51 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,37 | 2,14% | 0,38 | 0,37 | 0,38 | 18601 | 7 | 26.05.2026 15:16:34 |
| GPW | GPW | 81 | 81,20 | -0,25% | 83,10 | 80,70 | 83,40 | 175878 | 14 432 | 26.05.2026 16:49:31 |
| BORYSZEW | BRS | 4,98 | 5,02 | -0,90% | 5,09 | 4,94 | 5,09 | 89369 | 447 | 26.05.2026 16:47:21 |
| KGHM | KGH | 334,70 | 341,50 | -1,99% | 339,30 | 332,30 | 342,80 | 396160 | 133 204 | 26.05.2026 17:03:39 |
| IMMOBILE | GKI | 4,84 | 4,91 | -1,43% | 4,91 | 4,76 | 4,98 | 18891 | 93 | 26.05.2026 17:01:17 |
| SYNEKTIK | SNT | 278,80 | 286,40 | -2,65% | 288 | 278,80 | 289 | 21241 | 6 034 | 26.05.2026 17:03:37 |
| SONEL | SON | 14,90 | 14,75 | 1,02% | 14,70 | 14,65 | 14,90 | 450 | 7 | 26.05.2026 14:06:17 |
| COGNOR | COG | 6,12 | 6,01 | 1,91% | 6,01 | 5,89 | 6,34 | 835148 | 5 152 | 26.05.2026 16:49:51 |
| SECOGROUP | SWG | 36,40 | 36 | 1,11% | 36,40 | 36,20 | 36,40 | 157 | 6 | 26.05.2026 12:03:34 |
| TATRY | TMR | 85 | 86,50 | -1,73% | 81 | 78,50 | 85 | 150 | 12 | 26.05.2026 16:49:33 |
| SOPHARMA | SPH | 7 | 7,42 | -5,66% | 6,04 | 6,04 | 7,10 | 10245 | 64 | 22.05.2026 15:50:22 |
| EUROHOLD | EHG | 4,12 | 4 | 3,00% | 3,98 | 3,94 | 4,12 | 1349 | 5 | 26.05.2026 15:34:01 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,29 | 3,30 | -0,30% | 3,28 | 3,28 | 3,30 | 684 | 2 | 26.05.2026 12:30:08 |
| ASSECOPOL | ACP | 197,35 | 197,45 | -0,05% | 198,70 | 195,40 | 199,55 | 154485 | 30 594 | 26.05.2026 16:49:06 |
| COMP | CMP | 63,50 | 63,80 | -0,47% | 65,20 | 63,20 | 65,40 | 8026 | 519 | 26.05.2026 16:46:50 |
| DOMDEV | DOM | 260 | 265 | -1,89% | 264,50 | 258 | 265 | 1488 | 388 | 26.05.2026 16:34:23 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18 | 18 | --- | 18 | 18 | 18,10 | 175 | 3 | 26.05.2026 17:02:42 |
| DIGITANET | DIG | 200 | 202,20 | -1,09% | 202,60 | 195 | 203 | 3636 | 727 | 26.05.2026 16:40:08 |
| VOXEL | VOX | 97,10 | 98,10 | -1,02% | 98,50 | 96,20 | 98,40 | 9858 | 959 | 26.05.2026 16:47:50 |
| PKOBP | PKO | 104,20 | 104,98 | -0,74% | 104,86 | 104,06 | 105,12 | 619050 | 64 691 | 26.05.2026 17:04:57 |
| PROCHEM | PRM | 24,10 | 24,10 | --- | 24,10 | 24,10 | 24,10 | 5 | 0 | 26.05.2026 12:12:41 |
| SILVANO | SFG | 4,85 | 5,26 | -7,79% | 5 | 4,61 | 5,10 | 4635 | 23 | 26.05.2026 16:49:18 |
| COALENERG | CLE | 1,99 | 1,97 | 0,81% | 2 | 1,97 | 1,99 | 12299 | 24 | 26.05.2026 15:04:51 |
| IZOSTAL | IZS | 3,12 | 3,10 | 0,65% | 3,13 | 3,12 | 3,14 | 1983 | 6 | 26.05.2026 15:49:39 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 11,29 | 11,48 | -1,66% | 11,49 | 11,20 | 11,46 | 99515 | 1 126 | 26.05.2026 16:49:08 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,60 | 1,64 | -2,44% | 1,64 | 1,60 | 1,61 | 1805 | 3 | 26.05.2026 15:49:53 |
| GETIN | GTN | 0,51 | 0,51 | -0,20% | 0,51 | 0,50 | 0,51 | 204997 | 103 | 26.05.2026 16:26:21 |
| MAKARONPL | MAK | 21,85 | 21,80 | 0,23% | 21,85 | 21,75 | 22,15 | 3076 | 67 | 26.05.2026 14:32:46 |
| ESOTIQ | EAH | 31,70 | 31,90 | -0,63% | 32,20 | 31,70 | 32,20 | 52 | 2 | 26.05.2026 13:09:18 |
| FERRO | FRO | 31,90 | 30,70 | 3,91% | 30,80 | 30,70 | 31,90 | 16320 | 512 | 26.05.2026 16:47:23 |
| PEP | PEP | 51 | 50 | 2,00% | 50,30 | 49,95 | 51,20 | 2485 | 126 | 26.05.2026 17:00:10 |
| MEDICALG | MDG | 29,30 | 29,70 | -1,35% | 29,70 | 28,70 | 29,70 | 34602 | 1 007 | 26.05.2026 16:48:51 |
| NTTSYSTEM | NTT | 12,80 | 12,80 | --- | 12,80 | 12,50 | 12,80 | 3216 | 41 | 26.05.2026 16:28:07 |
| PKNORLEN | PKN | 141,82 | 143,24 | -0,99% | 144 | 141,56 | 145 | 897436 | 128 403 | 26.05.2026 16:49:59 |
| ODLEWNIE | ODL | 17,85 | 18 | -0,83% | 18 | 17,70 | 18,10 | 23790 | 425 | 26.05.2026 16:43:34 |
| UNIBEP | UNI | 14,22 | 13,84 | 2,75% | 13,84 | 13,78 | 14,22 | 4662 | 65 | 26.05.2026 16:48:20 |
| UNIMOT | UNT | 161,40 | 161,20 | 0,12% | 161,60 | 160,80 | 164,40 | 2275 | 370 | 26.05.2026 16:49:50 |
| ZAMET | ZMT | 0,87 | 0,87 | --- | 0,85 | 0,87 | 0,87 | 407 | 0 | 26.05.2026 14:39:17 |
| POLICE | PCE | 7,82 | 7,86 | -0,51% | 7,74 | 7,76 | 7,98 | 5828 | 46 | 26.05.2026 16:47:06 |
| TRAKCJA | TRK | 3,78 | 3,81 | -0,92% | 3,82 | 3,78 | 3,89 | 136903 | 522 | 26.05.2026 16:25:34 |
| TRANSPOL | TRN | 23,80 | 24,20 | -1,65% | 24,10 | 22,50 | 24,10 | 20596 | 477 | 26.05.2026 17:00:30 |
| VRG | VRG | 5,52 | 5,78 | -4,50% | 5,70 | 5,52 | 5,76 | 66099 | 371 | 26.05.2026 16:41:25 |
| TOYA | TOA | 8,87 | 8,94 | -0,78% | 8,94 | 8,76 | 8,94 | 56731 | 503 | 26.05.2026 16:29:29 |
| WIELTON | WLT | 5,69 | 5,63 | 1,07% | 5,65 | 5,66 | 5,72 | 297403 | 1 681 | 26.05.2026 16:36:00 |
| RAWLPLUG | RWL | 14,05 | 14,30 | -1,75% | 14,30 | 13,70 | 14,25 | 4407 | 61 | 26.05.2026 15:57:07 |
| KRKA | KRK | 1074 | 1110 | -3,24% | 1114 | 1074 | 1114 | 78 | 86 | 26.05.2026 15:16:36 |
| ATREM | ATR | 59,40 | 57,60 | 3,13% | 57,70 | 57,70 | 59,60 | 8176 | 481 | 26.05.2026 16:46:39 |
| BOWIM | BOW | 8,56 | 8,40 | 1,90% | 8,40 | 8,40 | 8,60 | 24707 | 210 | 26.05.2026 16:17:54 |
| AGORA | AGO | 9,08 | 8,62 | 5,34% | 8,98 | 8,90 | 9,16 | 139750 | 1 261 | 26.05.2026 17:04:37 |
| AMICA | AMC | 51,90 | 52,30 | -0,76% | 52,10 | 51 | 52,70 | 20423 | 1 056 | 26.05.2026 16:49:16 |
| LUBAWA | LBW | 9,22 | 9,28 | -0,70% | 9,30 | 9,18 | 9,33 | 155782 | 1 442 | 26.05.2026 17:02:06 |
| STALPROFI | STF | 9,42 | 9,52 | -1,05% | 9,52 | 9,42 | 9,52 | 1400 | 13 | 26.05.2026 14:30:59 |
| MCI | MCI | 28,10 | 28,10 | --- | 28,20 | 28 | 28,20 | 6423 | 180 | 26.05.2026 16:33:56 |
| QUERCUS | QRS | 12,50 | 12,50 | --- | 12,46 | 12,44 | 12,64 | 15694 | 197 | 26.05.2026 15:44:36 |
| PJPMAKRUM | PJP | 16,90 | 17,60 | -3,98% | 17,60 | 16,50 | 17,25 | 3420 | 57 | 25.05.2026 13:39:07 |
| DEVELIA | DVL | 10,70 | 10,80 | -0,93% | 10,82 | 10,64 | 10,80 | 39655 | 427 | 26.05.2026 16:49:59 |
| AGROTON | AGT | 4,94 | 4,97 | -0,60% | 4,93 | 4,94 | 4,99 | 1844 | 9 | 26.05.2026 16:13:53 |
| RELPOL | RLP | 5,64 | 5,74 | -1,74% | 5,62 | 5,60 | 5,74 | 3271 | 19 | 26.05.2026 16:44:49 |
| INTERCARS | CAR | 816 | 831 | -1,81% | 820 | 810 | 822 | 8890 | 7 218 | 26.05.2026 16:38:33 |
| IMS | IMS | 2,08 | 2,05 | 1,71% | 2,06 | 2,08 | 2,16 | 24368 | 52 | 26.05.2026 17:00:13 |
| 3RGAMES | 3RG | 0,74 | 0,70 | 5,11% | 0,72 | 0,70 | 0,74 | 76632 | 55 | 26.05.2026 16:23:51 |
| FORTE | FTE | 19,35 | 19,50 | -0,77% | 19,35 | 19,35 | 19,60 | 1410 | 27 | 26.05.2026 15:21:44 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,60 | 18,80 | -1,06% | 18,90 | 18,60 | 18,90 | 472 | 9 | 26.05.2026 15:35:23 |
| VIVID | VVD | 0,64 | 0,64 | 0,16% | 0,63 | 0,63 | 0,64 | 17507 | 11 | 26.05.2026 16:47:02 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2 | 1,99 | 0,50% | 2,07 | 1,99 | 2 | 2002 | 4 | 25.05.2026 16:33:17 |
| CIGAMES | CIG | 3 | 3,03 | -0,99% | 3,03 | 2,92 | 3,04 | 543510 | 1 627 | 26.05.2026 17:00:52 |
| ARCTIC | ATC | 5,83 | 5,82 | 0,17% | 5,87 | 5,81 | 5,87 | 39443 | 230 | 26.05.2026 16:40:18 |
| ATENDE | ATD | 3,04 | 3 | 1,33% | 3 | 3 | 3,08 | 36177 | 110 | 26.05.2026 15:48:51 |
| MILLENNIUM | MIL | 19,80 | 19,80 | 0,05% | 19,79 | 19,67 | 19,99 | 530539 | 10 537 | 26.05.2026 16:49:52 |
| SATIS | STS | 0,26 | 0,26 | 0,76% | 0,26 | 0,26 | 0,26 | 3787 | 1 | 22.05.2026 11:00:10 |
| VIRTUS | GVT | 1,50 | 1,52 | -1,58% | 1,56 | 1,50 | 1,55 | 23369 | 35 | 26.05.2026 16:46:19 |
| IZOBLOK | IZB | 27 | 26,60 | 1,50% | 27 | 27 | 27 | 606 | 18 | 25.05.2026 11:00:08 |
| MANGATA | MGT | 71 | 70,80 | 0,28% | 70,80 | 70,80 | 71 | 236 | 17 | 26.05.2026 15:36:21 |
| FASING | FSG | 15 | 15,30 | -1,96% | 15,30 | 15 | 15,30 | 21 | 0 | 26.05.2026 15:10:56 |
| SKYLINE | SKL | 1,68 | 1,68 | --- | 1,60 | 1,60 | 1,68 | 5755 | 9 | 26.05.2026 10:58:23 |
| ROPCZYCE | RPC | 24,70 | 24,80 | -0,40% | 24,80 | 24,70 | 25,10 | 475 | 12 | 26.05.2026 15:41:36 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,95 | 15,95 | --- | 15,95 | 15,85 | 16 | 993 | 16 | 26.05.2026 13:51:29 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,30 | 10,00% | 0,30 | 0,33 | 0,33 | 241 | 1 | 11.05.2026 15:07:51 |
| KINOPOL | KPL | 20 | 19,80 | 1,01% | 20 | 19,85 | 20 | 3668 | 73 | 26.05.2026 16:19:12 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,70 | 9,61 | 0,92% | 9,66 | 9,57 | 9,84 | 2162002 | 20 965 | 26.05.2026 17:00:00 |
| VOTUM | VOT | 46,80 | 47,40 | -1,27% | 47,35 | 46,15 | 47,35 | 10940 | 512 | 26.05.2026 16:44:49 |
| PEKAO | PEO | 242,40 | 244,60 | -0,90% | 244,70 | 241,70 | 245,50 | 393204 | 95 598 | 26.05.2026 16:49:59 |
| WIKANA | WIK | 7,95 | 8 | -0,63% | 7,90 | 7,90 | 7,95 | 326 | 3 | 26.05.2026 14:06:56 |
| DATAWALK | DAT | 129,80 | 131 | -0,92% | 133,80 | 128 | 133,40 | 9662 | 1 251 | 26.05.2026 16:49:32 |
| CYFRPLSAT | CPS | 16,58 | 16,60 | -0,12% | 16,55 | 16,46 | 16,58 | 299838 | 4 958 | 26.05.2026 16:49:56 |
| ATMGRUPA | ATG | 4,28 | 4,29 | -0,23% | 4,29 | 4,22 | 4,29 | 44195 | 188 | 26.05.2026 16:47:02 |
| BUMECH | BMC | 19,10 | 18,99 | 0,58% | 19,14 | 18,80 | 19,44 | 61916 | 1 186 | 26.05.2026 17:01:49 |
| ACTION | ACT | 35,90 | 37,65 | -4,65% | 37,65 | 35,40 | 37,90 | 16465 | 602 | 26.05.2026 16:48:40 |
| ZEPAK | ZEP | 18,80 | 18,94 | -0,74% | 19 | 18,70 | 19,08 | 3790 | 72 | 26.05.2026 16:49:32 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,15 | 1,15 | --- | 1,15 | 1,12 | 1,16 | 45768 | 52 | 26.05.2026 14:50:06 |
| SNTVERSE | SVE | 2,93 | 2,92 | 0,34% | 2,90 | 2,88 | 2,95 | 49118 | 143 | 26.05.2026 16:49:55 |
| WARIMPEX | WXF | 2,31 | 2,32 | -0,43% | 2,32 | 2,30 | 2,32 | 2523 | 6 | 26.05.2026 17:02:11 |
| ASBIS | ASB | 69,05 | 69 | 0,07% | 69 | 68,50 | 69,60 | 103957 | 7 179 | 26.05.2026 16:48:22 |
| AIGAMES | ALG | 0,79 | 0,83 | -4,83% | 0,78 | 0,78 | 0,81 | 384 | 0 | 26.05.2026 15:12:58 |
| CEZ | CEZ | 223,80 | 221,80 | 0,90% | 225 | 223,20 | 225 | 432 | 96 | 26.05.2026 15:27:38 |
| INGBSK | ING | 424 | 425 | -0,24% | 425 | 417,80 | 428,40 | 11737 | 4 980 | 26.05.2026 16:47:22 |
| SEKO | SEK | 11,45 | 11,40 | 0,44% | 11,45 | 11,35 | 11,50 | 3960 | 45 | 26.05.2026 16:20:23 |
| ASTARTA | AST | 49 | 49,10 | -0,20% | 48,95 | 47,50 | 49,10 | 10591 | 511 | 26.05.2026 16:49:56 |
| SANWIL | SNW | 1,32 | 1,32 | --- | 1,34 | 1,32 | 1,32 | 2074 | 3 | 26.05.2026 15:36:51 |
| HELIO | HEL | 57 | 57,20 | -0,35% | 57,20 | 55,40 | 57,20 | 95 | 5 | 26.05.2026 16:47:06 |
| INPRO | INP | 7,70 | 7,55 | 1,99% | 7,70 | 7,65 | 7,70 | 1559 | 12 | 26.05.2026 15:14:29 |
| MENNICA | MNC | 44,60 | 44,70 | -0,22% | 45,20 | 44 | 45,30 | 2710 | 121 | 26.05.2026 16:23:38 |
| PEPEES | PPS | 0,84 | 0,85 | -1,18% | 0,84 | 0,84 | 0,84 | 2010 | 2 | 26.05.2026 10:01:32 |
| PGE | PGE | 10,70 | 10,53 | 1,61% | 10,60 | 10,52 | 10,72 | 2230749 | 23 734 | 26.05.2026 16:49:59 |
| ERG | ERG | 40 | 42 | -4,76% | 40 | 40 | 40 | 338 | 14 | 21.05.2026 16:09:51 |
| KETY | KTY | 1199 | 1211 | -0,99% | 1212 | 1198 | 1222 | 6404 | 7 740 | 26.05.2026 16:49:58 |
| KPPD | KPD | 20 | 20 | --- | --- | 20 | 20 | 33 | 1 | 25.05.2026 10:01:19 |
| LSISOFT | LSI | 38,70 | 38,50 | 0,52% | 39,60 | 38,70 | 39,90 | 316 | 13 | 26.05.2026 16:12:38 |
| ERBUD | ERB | 25,50 | 25,45 | 0,20% | 25,50 | 25,15 | 25,70 | 2918 | 74 | 26.05.2026 16:17:55 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,79 | 2,77 | 0,72% | 2,83 | 2,79 | 2,82 | 983 | 3 | 26.05.2026 16:22:43 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,18 | 5,50 | -5,82% | 5,50 | 5,18 | 5,24 | 382 | 2 | 21.05.2026 14:49:03 |
| ALTA | AAT | 1,56 | 1,60 | -2,81% | 1,56 | 1,55 | 1,56 | 1830 | 3 | 22.05.2026 15:04:27 |
| COMPERIA | CPL | 5,40 | 5,40 | --- | 5,40 | 5,35 | 5,40 | 3538 | 19 | 25.05.2026 15:29:53 |
| ZREMB | ZRE | 9,34 | 9,40 | -0,64% | 9,40 | 9,18 | 9,42 | 19294 | 179 | 26.05.2026 16:49:53 |
| ELEKTROTI | ELT | 59,30 | 61 | -2,79% | 58 | 56,90 | 61 | 68155 | 3 983 | 26.05.2026 17:02:36 |
| PHN | PHN | 9,54 | 9,38 | 1,71% | 9,40 | 9,44 | 9,54 | 12286 | 116 | 26.05.2026 16:38:49 |
| ASMGROUP | ASM | 0,23 | 0,24 | -4,10% | 0,24 | 0,23 | 0,24 | 655482 | 153 | 26.05.2026 15:35:09 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 15 | 15,30 | -1,96% | 15,35 | 15 | 15 | 85 | 1 | 26.05.2026 14:40:47 |
| PHOTON | PEN | 1,40 | 1,35 | 3,70% | 1,34 | 1,34 | 1,45 | 55111 | 77 | 26.05.2026 16:26:35 |
| APSENERGY | APE | 4,49 | 4,27 | 5,15% | 4,10 | 4,11 | 4,50 | 35572 | 152 | 26.05.2026 14:45:34 |
| OTLOG | OTS | 13,40 | 13,04 | 2,76% | 13,30 | 13,28 | 13,48 | 1620 | 22 | 26.05.2026 16:49:05 |
| MLPGROUP | MLG | 113 | 112 | 0,89% | 112 | 113 | 113 | 90 | 10 | 26.05.2026 09:16:04 |
| PKPCARGO | PKP | 15,38 | 15,30 | 0,52% | 15,27 | 15,20 | 15,66 | 113679 | 1 756 | 26.05.2026 17:02:27 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 110 | 110,40 | -0,36% | 111 | 109,80 | 111,40 | 5952 | 658 | 26.05.2026 16:42:54 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32,60 | 32,50 | 0,31% | 32,70 | 31,80 | 32,60 | 732 | 24 | 26.05.2026 16:13:08 |
| MERCATOR | MRC | 59,40 | 60,70 | -2,14% | 60,50 | 59,10 | 61 | 19241 | 1 154 | 26.05.2026 16:46:14 |
| TEXT | TXT | 42,52 | 42,90 | -0,89% | 42,90 | 42,36 | 43,44 | 28537 | 1 226 | 26.05.2026 16:28:33 |
| PCCROKITA | PCR | 69,30 | 69,60 | -0,43% | 69,30 | 69 | 69,60 | 2249 | 156 | 26.05.2026 16:12:23 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,38 | 3,46 | -2,31% | 3,37 | 3,27 | 3,50 | 15406 | 52 | 26.05.2026 16:23:03 |
| TORPOL | TOR | 69,90 | 70,70 | -1,13% | 70,40 | 69,30 | 71,10 | 10194 | 715 | 26.05.2026 16:48:48 |
| POLWAX | PWX | 0,97 | 0,98 | -0,61% | 0,98 | 0,95 | 0,98 | 4905 | 5 | 26.05.2026 15:44:24 |
| SKARBIEC | SKH | 33 | 33,70 | -2,08% | 33,50 | 32,90 | 33,50 | 3095 | 103 | 26.05.2026 17:02:08 |
| VIGOPHOTN | VGO | 612 | 610 | 0,33% | 610 | 592 | 616 | 459 | 277 | 26.05.2026 16:36:36 |
| NEXITY | NXG | 1,11 | 1,11 | --- | 1,11 | 1,11 | 1,11 | 1000 | 1 | 26.05.2026 12:45:33 |
| SANTANDER | SAN | 45,68 | 45,60 | 0,18% | 45,60 | 45,60 | 45,72 | 1376 | 63 | 26.05.2026 14:38:09 |
| CDRL | CDL | 9,05 | 8,80 | 2,84% | 8,80 | 8,70 | 9,05 | 1193 | 11 | 25.05.2026 16:01:59 |
| AIRWAY | AWM | 0,27 | 0,29 | -6,34% | 0,28 | 0,26 | 0,28 | 1337665 | 362 | 26.05.2026 17:03:12 |
| DEKPOL | DEK | 72,40 | 72,20 | 0,28% | 73 | 72,40 | 73,80 | 1242 | 91 | 26.05.2026 16:20:19 |
| BIOPLANET | BIP | 33,40 | 32,80 | 1,83% | 33,40 | 33 | 33,40 | 100 | 3 | 26.05.2026 13:44:53 |
| WIRTUALNA | WPL | 58,60 | 58,60 | --- | 58,60 | 58,50 | 58,60 | 15731 | 921 | 26.05.2026 16:33:55 |
| ADIUVO | ADV | 0,55 | 0,53 | 3,38% | 0,53 | 0,53 | 0,55 | 5860 | 3 | 26.05.2026 15:42:14 |
| PEKABEX | PBX | 9,31 | 9,32 | -0,11% | 9,30 | 9,20 | 9,31 | 14292 | 133 | 26.05.2026 15:47:52 |
| ATAL | 1AT | 64 | 64,70 | -1,08% | 64 | 64 | 64,90 | 3496 | 226 | 26.05.2026 16:49:53 |
| WITTCHEN | WTN | 15,97 | 15,84 | 0,82% | 15,83 | 15,78 | 16 | 9423 | 150 | 26.05.2026 16:05:06 |
| CITYSERV | CTS | 5,70 | 5,85 | -2,56% | 5,70 | 5,70 | 5,70 | 200 | 2 | 19.05.2026 11:03:22 |
| LOKUM | LKD | 24,40 | 24,20 | 0,83% | 24,40 | 24,40 | 24,40 | 49 | 1 | 26.05.2026 13:22:39 |
| KRVITAMIN | KVT | 12,70 | 13 | -2,31% | 12,70 | 12,70 | 12,70 | 198 | 3 | 25.05.2026 13:40:12 |
| ENTER | ENT | 53,90 | 54,10 | -0,37% | 54,80 | 53,10 | 54,70 | 6669 | 359 | 26.05.2026 16:18:19 |
| KGL | KGL | 10,90 | 10,90 | --- | 10,90 | 10,40 | 10,90 | 25 | 0 | 25.05.2026 11:23:23 |
| XTB | XTB | 108,84 | 109,96 | -1,02% | 110 | 108,16 | 110,80 | 228169 | 24 920 | 26.05.2026 17:02:12 |
| ARCHICOM | ARH | 53,80 | 52,80 | 1,89% | 53 | 52,80 | 55 | 6000 | 319 | 26.05.2026 15:36:39 |
| AUTOPARTN | APR | 25,80 | 25,90 | -0,39% | 25,80 | 25,40 | 26 | 120098 | 3 089 | 26.05.2026 17:04:55 |
| PLAZACNTR | PLZ | 1,49 | 1,60 | -6,76% | 1,54 | 1,48 | 1,56 | 51482 | 79 | 26.05.2026 16:26:20 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 244 | 243,50 | 0,21% | 242,50 | 242 | 245 | 531 | 129 | 26.05.2026 16:37:05 |
| TBULL | TBL | 2,42 | 2,42 | --- | 2,42 | 2,42 | 2,42 | 212 | 4 | 25.05.2026 11:02:42 |
| ARTIFEX | ART | 21,45 | 20,95 | 2,39% | 20,95 | 20,80 | 21,65 | 6319 | 133 | 26.05.2026 16:45:05 |
| CLNPHARMA | CLN | 21,20 | 20,90 | 1,44% | 20,90 | 20,45 | 21,50 | 21523 | 451 | 26.05.2026 16:49:52 |
| DINOPL | DNP | 31,75 | 31,87 | -0,38% | 32 | 31,58 | 32,33 | 1396657 | 44 673 | 26.05.2026 17:00:35 |
| MAXCOM | MXC | 6,30 | 5,98 | 5,35% | 5,98 | 5,96 | 6,30 | 3573 | 22 | 26.05.2026 16:29:20 |
| XTPL | XTP | 59,60 | 59,70 | -0,17% | 59,70 | 57,80 | 60,10 | 1229 | 73 | 26.05.2026 16:17:57 |
| MOL | MOL | 45,60 | 46,70 | -2,36% | 46,90 | 45,38 | 46,06 | 2548 | 117 | 26.05.2026 16:17:24 |
| MARVIPOL | MVP | 8,82 | 9,10 | -3,08% | 9,12 | 8,72 | 9,10 | 22358 | 199 | 26.05.2026 16:49:08 |
| NANOGROUP | NNG | 2,30 | 2,31 | -0,22% | 2,31 | 2,29 | 2,36 | 11285 | 26 | 26.05.2026 15:50:44 |
| CYBERFLKS | CBF | 204,40 | 209,80 | -2,57% | 206 | 200,20 | 208,40 | 11538 | 2 340 | 26.05.2026 17:04:55 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,65 | 14,90 | -1,68% | 14,90 | 14,30 | 14,85 | 5527 | 81 | 26.05.2026 16:43:07 |
| MEDINICE | ICE | 76,70 | 74 | 3,65% | 75,50 | 74 | 78 | 47141 | 3 609 | 26.05.2026 17:03:50 |
| PURE | PUR | 1,90 | 1,90 | --- | 1,90 | 1,84 | 1,90 | 144747 | 269 | 26.05.2026 17:04:27 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,86 | 5,88 | -0,34% | 5,94 | 5,84 | 5,94 | 5589 | 33 | 26.05.2026 15:25:35 |
| NOVATURAS | NTU | 6 | 6 | --- | 5,56 | 6 | 6 | 7 | 0 | 22.05.2026 12:40:19 |
| MOLECURE | MOC | 5,63 | 5,38 | 4,65% | 5,39 | 5,45 | 5,69 | 46440 | 258 | 26.05.2026 16:39:41 |
| MLSYSTEM | MLS | 15,04 | 15 | 0,27% | 15 | 14,90 | 15,10 | 3544 | 53 | 26.05.2026 16:46:20 |
| SILVAIR-REGS | SVRS | 4,30 | 4,28 | 0,47% | 4,28 | 4,28 | 4,30 | 1968 | 8 | 26.05.2026 13:17:14 |
| TSGAMES | TEN | 91,90 | 93,35 | -1,55% | 93 | 91,30 | 93 | 15276 | 1 405 | 26.05.2026 17:03:40 |
| CREEPYJAR | CRJ | 526 | 532 | -1,13% | 530 | 520 | 532 | 687 | 362 | 26.05.2026 16:49:03 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,58 | 10,80 | -2,04% | 10,78 | 10,42 | 10,76 | 38631 | 409 | 26.05.2026 16:49:59 |
| SELVITA | SLV | 31 | 30,50 | 1,64% | 30,50 | 30,20 | 31,20 | 11999 | 368 | 26.05.2026 16:48:04 |
| GAMEOPS | GOP | 14,35 | 14,50 | -1,03% | 14,50 | 14,25 | 14,50 | 514 | 7 | 26.05.2026 15:29:02 |
| GAMFACTOR | GIF | 5,28 | 5,34 | -1,12% | 5,34 | 5,17 | 5,34 | 5247 | 28 | 26.05.2026 16:23:47 |
| ALLEGRO | ALE | 34,35 | 34,55 | -0,58% | 34,50 | 34,18 | 34,60 | 5494908 | 188 951 | 26.05.2026 17:04:48 |
| PCFGROUP | PCF | 3,59 | 3,64 | -1,51% | 3,64 | 3,57 | 3,63 | 13338 | 48 | 26.05.2026 15:53:02 |
| ANSWEAR | ANR | 18,10 | 17,94 | 0,89% | 17,96 | 17,90 | 18,38 | 10860 | 197 | 26.05.2026 16:45:32 |
| HUUUGE | HUG | 21,70 | 21,80 | -0,46% | 21,80 | 21,45 | 21,85 | 2187 | 47 | 26.05.2026 15:19:51 |
| DADELO | DAD | 74,10 | 75 | -1,20% | 75,60 | 74 | 75,50 | 3398 | 254 | 26.05.2026 16:41:33 |
| CAPTORTX | CTX | 77,90 | 78 | -0,13% | 76,50 | 76,50 | 77,90 | 993 | 77 | 26.05.2026 16:12:44 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 131,20 | 131,80 | -0,46% | 132,60 | 131 | 135 | 6607 | 877 | 26.05.2026 16:47:21 |
| PEPCO | PCO | 33,07 | 33,67 | -1,78% | 33,40 | 32,69 | 33,61 | 711565 | 23 558 | 26.05.2026 17:04:55 |
| SHOPER | SHO | 44,50 | 45 | -1,11% | 45,45 | 43,50 | 45,50 | 18234 | 808 | 26.05.2026 17:00:31 |
| ONDE | OND | 8,73 | 8,60 | 1,51% | 8,66 | 8,50 | 8,73 | 21055 | 181 | 26.05.2026 16:49:59 |
| CAVATINA | CAV | 13,55 | 13,50 | 0,37% | 13,50 | 13,50 | 13,55 | 990 | 13 | 25.05.2026 16:02:26 |
| POLTREG | PTG | 19 | 19,90 | -4,52% | 19,90 | 17,20 | 19,90 | 74470 | 1 374 | 26.05.2026 17:02:59 |
| BIGCHEESE | BCS | 4,63 | 4,66 | -0,54% | 4,74 | 4,62 | 4,74 | 215 | 1 | 26.05.2026 15:40:33 |
| GREENX | GRX | 2,35 | 2,36 | -0,34% | 2,35 | 2,33 | 2,35 | 187270 | 439 | 26.05.2026 17:04:09 |
