WIG
Ostatnie notowanie z: 29.07.2026 13:26
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 145214,24 | 0,75% | 1 086 | 144132,02 | 145040,82 | 144913,06 | 145454,46 | 111 | 110 | 47 | 102511,99 | 145503,47 |
Stan na dzień 29.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,51 | 0,49 | 3,45% | 0,50 | 0,49 | 0,51 | 52969 | 26 | 29.07.2026 13:16:08 |
| ASSECOBS | ABS | 87,20 | 88 | -0,91% | 88 | 87 | 88 | 435 | 38 | 29.07.2026 12:37:58 |
| PZU | PZU | 70,34 | 70,84 | -0,71% | 71 | 70,22 | 71 | 744729 | 52 515 | 29.07.2026 13:26:18 |
| QUANTUM | QNT | 32 | 33,80 | -5,33% | 32,60 | 32 | 32,60 | 164 | 5 | 29.07.2026 10:40:25 |
| PRAGMAINK | PRI | 3,44 | 3,44 | --- | 3,44 | 3,44 | 3,44 | 25 | 0 | 28.07.2026 11:08:43 |
| IMCOMPANY | IMC | 32,35 | 32,05 | 0,94% | 32,50 | 32,30 | 32,35 | 297 | 10 | 28.07.2026 11:35:38 |
| ONESANO | ONO | 0,54 | 0,53 | 1,51% | 0,54 | 0,54 | 0,54 | 1400 | 1 | 29.07.2026 11:47:33 |
| RAINBOW | RBW | 139,70 | 136,70 | 2,19% | 137,40 | 136,40 | 139,70 | 11934 | 1 651 | 29.07.2026 13:24:06 |
| HYDROTOR | HDR | 10,60 | 10,70 | -0,93% | 10,70 | 10,60 | 10,80 | 2384 | 25 | 29.07.2026 13:17:19 |
| HARPER | HRP | 5,12 | 5,12 | --- | 5,12 | 5 | 5,12 | 1108 | 6 | 27.07.2026 16:49:56 |
| DEBICA | DBC | 98,50 | 99 | -0,51% | 99 | 97,10 | 99 | 916 | 90 | 29.07.2026 12:59:04 |
| INTROL | INL | 7,64 | 7,70 | -0,78% | 7,70 | 7,64 | 7,64 | 519 | 4 | 29.07.2026 13:18:16 |
| MCR | MCR | 15,10 | 15,75 | -4,13% | 15,70 | 15,10 | 15,65 | 8300 | 127 | 29.07.2026 13:24:24 |
| MEXPOLSKA | MEX | 3,45 | 3,56 | -3,09% | 3,56 | 3,45 | 3,48 | 1156 | 4 | 29.07.2026 12:53:33 |
| EUROTEL | ETL | 32,40 | 32,90 | -1,52% | 32,90 | 31,20 | 32,80 | 2128 | 68 | 29.07.2026 13:01:35 |
| 06MAGNA | 06N | 2,48 | 2,46 | 0,81% | 2,46 | 2,46 | 2,48 | 3498 | 9 | 29.07.2026 12:16:21 |
| WAWEL | WWL | 710 | 710 | --- | 724 | 710 | 710 | 110 | 78 | 29.07.2026 10:18:22 |
| JSW | JSW | 25,21 | 25,10 | 0,44% | 25,04 | 25 | 25,43 | 98572 | 2 485 | 29.07.2026 13:25:28 |
| LIBET | LBT | 1,16 | 1,28 | -9,38% | 1,25 | 1,16 | 1,26 | 41377 | 51 | 29.07.2026 10:25:26 |
| PROTEKTOR | PRT | 1,13 | 1,16 | -1,90% | 1,16 | 1,12 | 1,15 | 53491 | 61 | 29.07.2026 13:07:06 |
| UNFOLD | UNF | 1,25 | 1,25 | --- | 1,25 | 1,25 | 1,25 | 619 | 1 | 27.07.2026 12:32:41 |
| NEUCA | NEU | 751 | 755 | -0,53% | 747 | 747 | 755 | 1802 | 1 358 | 29.07.2026 12:58:54 |
| ZUE | ZUE | 11,60 | 11,70 | -0,85% | 11,70 | 11,60 | 11,60 | 107 | 1 | 29.07.2026 13:23:41 |
| ENELMED | ENE | 20,20 | 19,50 | 3,59% | 19,60 | 19,90 | 20,40 | 822 | 17 | 28.07.2026 16:37:54 |
| ENERGOINS | ENI | 1,86 | 1,88 | -1,59% | 1,86 | 1,86 | 1,86 | 1080 | 2 | 29.07.2026 11:00:41 |
| KSGAGRO | KSG | 3,20 | 3,29 | -2,89% | 3,30 | 3,18 | 3,30 | 327 | 1 | 29.07.2026 11:11:31 |
| STALEXP | STX | 1,85 | 1,85 | --- | 1,85 | 1,83 | 1,86 | 69990 | 129 | 29.07.2026 13:24:50 |
| MODIVO | MDV | 93,42 | 88,98 | 4,99% | 89,48 | 89,08 | 93,82 | 176423 | 16 187 | 29.07.2026 13:26:18 |
| NTCAPITAL | NTC | 0,57 | 0,57 | 0,71% | 0,58 | 0,57 | 0,58 | 2645 | 2 | 29.07.2026 12:48:57 |
| HANDLOWY | BHW | 120,80 | 121 | -0,17% | 121 | 120,40 | 121,40 | 9320 | 1 127 | 29.07.2026 13:19:23 |
| 11BIT | 11B | 132,20 | 132 | 0,15% | 132,90 | 131,60 | 133,40 | 3983 | 527 | 29.07.2026 13:26:05 |
| ACAUTOGAZ | ACG | 18,80 | 18,90 | -0,53% | 18,90 | 18,80 | 18,95 | 680 | 13 | 29.07.2026 13:26:34 |
| KCI | KCI | 0,90 | 0,91 | -0,66% | 0,91 | 0,90 | 0,91 | 26496 | 24 | 28.07.2026 15:18:09 |
| MILKILAND | MLK | 1,59 | 1,60 | -0,63% | 1,60 | 1,59 | 1,62 | 6763 | 11 | 29.07.2026 12:55:16 |
| ASSECOSEE | ASE | 72,90 | 69,90 | 4,29% | 69 | 69 | 74 | 18506 | 1 314 | 29.07.2026 13:24:51 |
| REMAK | RMK | 10,20 | 10,15 | 0,49% | 10,15 | 10,20 | 10,20 | 646 | 7 | 29.07.2026 12:33:54 |
| RANKPROGR | RNK | 4,78 | 4,80 | -0,42% | 4,88 | 4,78 | 4,88 | 69 | 0 | 29.07.2026 12:35:56 |
| INSTALKRK | INK | 40,10 | 40 | 0,25% | 40 | 39,70 | 40,10 | 492 | 20 | 29.07.2026 13:19:07 |
| MDIENERGIA | MDI | 1,86 | 1,90 | -2,11% | 1,84 | 1,82 | 1,95 | 55984 | 105 | 29.07.2026 13:01:39 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,34 | 5,34 | --- | 5,36 | 5,34 | 5,34 | 1873 | 10 | 29.07.2026 10:39:23 |
| MONNARI | MON | 5,66 | 5,86 | -3,41% | 5,80 | 5,56 | 5,82 | 9073 | 51 | 29.07.2026 12:09:06 |
| PMPG | PGM | 2,11 | 2,01 | 4,98% | 2,08 | 2,08 | 2,14 | 23382 | 49 | 28.07.2026 13:37:00 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,57 | -4,18% | 0,55 | 0,55 | 0,57 | 4100 | 2 | 28.07.2026 15:39:40 |
| LPP | LPP | 21140 | 20960 | 0,86% | 20980 | 20940 | 21200 | 1386 | 29 282 | 29.07.2026 13:22:47 |
| AILLERON | ALL | 14,88 | 15,30 | -2,75% | 14,90 | 14,88 | 15,10 | 13858 | 208 | 29.07.2026 13:23:59 |
| HERKULES | HRS | 1,35 | 1,34 | 0,37% | 1,34 | 1,27 | 1,35 | 25889 | 34 | 29.07.2026 13:04:24 |
| PGFGROUP | PGV | 0,47 | 0,48 | -2,69% | 0,48 | 0,46 | 0,48 | 17460 | 8 | 29.07.2026 13:23:18 |
| TESGAS | TSG | 1,74 | 1,74 | --- | 1,74 | 1,74 | 1,79 | 4673 | 8 | 29.07.2026 13:09:43 |
| CDPROJEKT | CDR | 248,80 | 237,70 | 4,67% | 238 | 238 | 250,40 | 542967 | 132 587 | 29.07.2026 13:26:38 |
| BIOTON | BIO | 3,85 | 3,84 | 0,13% | 3,84 | 3,80 | 3,86 | 13175 | 50 | 29.07.2026 13:25:08 |
| ENEA | ENA | 19,22 | 19,65 | -2,19% | 19,88 | 19,14 | 19,84 | 192844 | 3 757 | 29.07.2026 13:25:11 |
| BUDIMEX | BDX | 739 | 747,80 | -1,18% | 757 | 730,80 | 761,60 | 15080 | 11 196 | 29.07.2026 13:26:18 |
| DELKO | DEL | 5,86 | 5,94 | -1,35% | 5,94 | 5,86 | 5,93 | 3025 | 18 | 29.07.2026 12:31:18 |
| BNPPPL | BNP | 143,80 | 146,80 | -2,04% | 147 | 143,80 | 145,80 | 12139 | 1 757 | 29.07.2026 13:14:19 |
| MWTRADE | MWT | 2,74 | 2,60 | 5,38% | 2,46 | 2,74 | 2,74 | 2470 | 6 | 29.07.2026 09:07:34 |
| POLIMEXMS | PXM | 6,50 | 6,50 | -0,15% | 6,52 | 6,41 | 6,55 | 378967 | 2 452 | 29.07.2026 13:19:10 |
| MOSTALWAR | MSW | 3,35 | 3,42 | -2,05% | 3,40 | 3,20 | 3,46 | 42223 | 139 | 29.07.2026 13:18:45 |
| MOSTALZAB | MSZ | 6,14 | 6,11 | 0,49% | 6,11 | 6,11 | 6,15 | 3413 | 21 | 29.07.2026 12:54:34 |
| IFIRMA | IFI | 25,30 | 25 | 1,20% | 25,35 | 24,85 | 25,30 | 2202 | 55 | 29.07.2026 13:23:34 |
| PATENTUS | PAT | 2,61 | 2,62 | -0,38% | 2,62 | 2,61 | 2,64 | 1790 | 5 | 29.07.2026 10:21:22 |
| APATOR | APT | 26,25 | 26 | 0,96% | 26,05 | 26 | 26,25 | 2516 | 66 | 29.07.2026 12:48:51 |
| KERNEL | KER | 19,14 | 19,12 | 0,10% | 19,18 | 19,12 | 19,18 | 1162 | 22 | 29.07.2026 12:27:22 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22,80 | 23 | -0,87% | 23 | 22,80 | 22,80 | 887 | 20 | 28.07.2026 15:19:28 |
| GRUPAAZOTY | ATT | 19,29 | 19 | 1,53% | 19,01 | 19,07 | 19,37 | 65363 | 1 258 | 29.07.2026 13:22:19 |
| SELENAFM | SEL | 47,50 | 46,90 | 1,28% | 47 | 47 | 47,50 | 1794 | 84 | 29.07.2026 12:52:05 |
| RYVU | RVU | 15,10 | 15 | 0,67% | 15,06 | 14,90 | 15,20 | 8840 | 133 | 29.07.2026 13:24:52 |
| GRODNO | GRN | 16,75 | 16,85 | -0,59% | 16,85 | 16,45 | 16,80 | 12068 | 200 | 29.07.2026 13:18:23 |
| OPTEAM | OPM | 5,85 | 5,80 | 0,86% | 5,80 | 5,35 | 5,85 | 11576 | 63 | 29.07.2026 12:13:18 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 162 | 7 | 23.07.2026 15:20:29 |
| FABRITY | FAB | 26 | 25,80 | 0,78% | 25,70 | 26 | 26 | 676 | 18 | 29.07.2026 12:31:25 |
| LENA | LEN | 2,20 | 2,20 | --- | 2,20 | 2,19 | 2,20 | 2094 | 5 | 29.07.2026 13:18:59 |
| MABION | MAB | 7,34 | 7,40 | -0,81% | 7,38 | 7,29 | 7,47 | 8042 | 59 | 29.07.2026 13:24:08 |
| SANOK | SNK | 22 | 22 | --- | 22,10 | 21,90 | 22,10 | 977 | 21 | 29.07.2026 13:04:08 |
| SNIEZKA | SKA | 84 | 84,20 | -0,24% | 84,20 | 82,20 | 84 | 215 | 18 | 29.07.2026 13:15:34 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,62 | 3,62 | --- | 3,62 | 3,62 | 3,62 | 1500 | 5 | 29.07.2026 11:26:32 |
| ORANGEPL | OPL | 15,93 | 16,38 | -2,72% | 16,20 | 15,86 | 16,46 | 888758 | 14 351 | 29.07.2026 13:25:23 |
| VINDEXUS | VIN | 14,90 | 14,60 | 2,05% | 14,80 | 14,80 | 14,90 | 1455 | 22 | 29.07.2026 12:13:24 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 135,75 | 134 | 1,31% | 134,15 | 134,75 | 136 | 71884 | 9 726 | 29.07.2026 13:26:38 |
| MOSTALPLC | MSP | 13,10 | 13,20 | -0,76% | 13,20 | 13,10 | 13,10 | 314 | 4 | 28.07.2026 10:05:43 |
| MBANK | MBK | 1344 | 1316,50 | 2,09% | 1318 | 1330 | 1355 | 11245 | 15 141 | 29.07.2026 13:26:18 |
| EDINVEST | EDI | 8,32 | 8,50 | -2,12% | 8,50 | 8,30 | 8,48 | 61 | 1 | 29.07.2026 12:14:18 |
| CELTIC | CPD | 1,27 | 1,27 | --- | 1,22 | 1,27 | 1,27 | 650 | 1 | 28.07.2026 17:04:36 |
| SYGNITY | SGN | 73 | 73 | --- | 74 | 72,30 | 73 | 7734 | 564 | 29.07.2026 13:22:51 |
| DECORA | DCR | 73 | 73 | --- | 73 | 72,60 | 73 | 223 | 16 | 29.07.2026 13:07:15 |
| ECBSA | ECB | 19,72 | 20 | -1,40% | 20 | 19,72 | 20 | 29 | 1 | 29.07.2026 10:59:52 |
| ULMA | ULM | 51,50 | 51 | 0,98% | 53 | 51,50 | 51,50 | 6 | 0 | 29.07.2026 10:22:05 |
| ABPL | ABE | 134,80 | 133,60 | 0,90% | 133,20 | 132,80 | 135 | 2176 | 292 | 29.07.2026 13:15:53 |
| AMBRA | AMB | 18,16 | 18,10 | 0,33% | 18,04 | 18,02 | 18,16 | 1069 | 19 | 29.07.2026 13:12:18 |
| LESS | LES | 0,24 | 0,24 | 2,94% | 0,24 | 0,24 | 0,24 | 20425 | 5 | 27.07.2026 15:36:35 |
| MUZA | MZA | 9 | 8,90 | 1,12% | --- | 9 | 9 | 250 | 2 | 28.07.2026 14:09:53 |
| WASKO | WAS | 5,66 | 5,78 | -2,08% | 5,66 | 5,54 | 5,68 | 9046 | 51 | 29.07.2026 13:19:47 |
| EUROCASH | EUR | 4,89 | 4,87 | 0,45% | 4,89 | 4,87 | 4,93 | 49210 | 241 | 29.07.2026 13:24:24 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,34 | -5,74% | 0,34 | 0,31 | 0,33 | 28908 | 9 | 29.07.2026 12:07:16 |
| GPW | GPW | 97,65 | 97,80 | -0,15% | 97,75 | 97,40 | 99,05 | 44022 | 4 322 | 29.07.2026 13:26:34 |
| BORYSZEW | BRS | 5,02 | 5 | 0,40% | 5,02 | 4,98 | 5,02 | 19819 | 99 | 29.07.2026 13:22:39 |
| KGHM | KGH | 301,95 | 292,55 | 3,21% | 297 | 297,10 | 302,80 | 227345 | 68 261 | 29.07.2026 13:26:19 |
| IMMOBILE | GKI | 4,72 | 4,80 | -1,67% | 4,86 | 4,68 | 4,86 | 17567 | 83 | 29.07.2026 13:23:08 |
| SYNEKTIK | SNT | 360,80 | 362,60 | -0,50% | 362,60 | 357,60 | 363 | 9857 | 3 550 | 29.07.2026 13:26:35 |
| SONEL | SON | 13,75 | 13,90 | -1,08% | 13,55 | 13,70 | 13,80 | 776 | 11 | 29.07.2026 12:12:24 |
| COGNOR | COG | 6,64 | 6,30 | 5,40% | 6,30 | 6,26 | 6,77 | 566513 | 3 729 | 29.07.2026 13:26:05 |
| SECOGROUP | SWG | 36 | 37 | -2,70% | 36,40 | 36 | 37,20 | 63 | 2 | 29.07.2026 12:57:19 |
| TATRY | TMR | 71 | 70,50 | 0,71% | 71 | 71 | 71 | 24 | 2 | 24.07.2026 15:32:38 |
| SOPHARMA | SPH | 7,18 | 7,16 | 0,28% | --- | 7,18 | 7,18 | --- | 0 | 29.07.2026 11:33:42 |
| EUROHOLD | EHG | 4,50 | 4,56 | -1,32% | 4,56 | 4,50 | 4,50 | 102 | 0 | 29.07.2026 11:02:28 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,05 | 3,10 | -1,61% | 3,10 | 3,05 | 3,10 | 470 | 1 | 28.07.2026 15:01:22 |
| ASSECOPOL | ACP | 200,40 | 195 | 2,77% | 194,80 | 194,95 | 202,80 | 76837 | 15 262 | 29.07.2026 13:26:37 |
| COMP | CMP | 90,10 | 90 | 0,11% | 88,80 | 88,80 | 91,70 | 14235 | 1 293 | 29.07.2026 13:25:38 |
| DOMDEV | DOM | 255 | 256,50 | -0,58% | 252 | 254,50 | 256 | 1586 | 402 | 29.07.2026 13:23:21 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20 | 20 | --- | 20 | 20 | 20 | 389 | 8 | 29.07.2026 12:08:01 |
| DIGITANET | DIG | 311,40 | 307,60 | 1,24% | 309 | 303,20 | 312 | 5496 | 1 700 | 29.07.2026 13:26:35 |
| VOXEL | VOX | 124,60 | 127 | -1,89% | 127 | 123,20 | 127 | 4585 | 570 | 29.07.2026 13:23:58 |
| PKOBP | PKO | 110,40 | 109,96 | 0,40% | 110,50 | 109,64 | 110,82 | 834384 | 92 049 | 29.07.2026 13:26:32 |
| PROCHEM | PRM | 22 | 22,50 | -2,22% | 22,90 | 21,10 | 22,10 | 843 | 18 | 29.07.2026 11:18:06 |
| SILVANO | SFG | 4,39 | 4,49 | -2,23% | 4,35 | 4,39 | 4,39 | 322 | 1 | 28.07.2026 10:09:38 |
| COALENERG | CLE | 2,06 | 2,06 | --- | 2,02 | 2,03 | 2,06 | 33056 | 67 | 29.07.2026 13:26:34 |
| IZOSTAL | IZS | 2,94 | 2,96 | -0,68% | 2,95 | 2,90 | 2,95 | 15615 | 45 | 29.07.2026 13:13:39 |
| MBWS | MBW | 11,50 | 11,50 | --- | 11,50 | 11,50 | 11,50 | 51 | 1 | 10.07.2026 10:40:15 |
| MIRBUD | MRB | 11,74 | 11,52 | 1,91% | 11,74 | 11,52 | 11,74 | 29498 | 343 | 29.07.2026 13:22:49 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,36 | 1,36 | -0,73% | 1,41 | 1,36 | 1,41 | 17729 | 25 | 29.07.2026 12:28:26 |
| GETIN | GTN | 0,36 | 0,37 | -1,63% | 0,36 | 0,36 | 0,37 | 57196 | 21 | 29.07.2026 12:18:36 |
| MAKARONPL | MAK | 24,80 | 24,95 | -0,60% | 24,90 | 24,70 | 25 | 2259 | 56 | 29.07.2026 13:11:14 |
| ESOTIQ | EAH | 33,40 | 33 | 1,21% | 33,30 | 33,10 | 33,40 | 679 | 23 | 29.07.2026 13:14:23 |
| FERRO | FRO | 33,60 | 33,60 | --- | 33,90 | 33,40 | 33,80 | 5748 | 193 | 29.07.2026 13:17:06 |
| PEP | PEP | 62 | 62,90 | -1,43% | 62,70 | 61,80 | 62,20 | 1085 | 67 | 29.07.2026 13:16:12 |
| MEDICALG | MDG | 24,70 | 25,05 | -1,40% | 25,05 | 24,45 | 25,50 | 16288 | 407 | 29.07.2026 13:26:34 |
| NTTSYSTEM | NTT | 15,15 | 15,35 | -1,30% | 15,30 | 15,05 | 15,30 | 8293 | 126 | 29.07.2026 12:24:29 |
| PKNORLEN | PKN | 148,08 | 144,84 | 2,24% | 146,12 | 146 | 149 | 595307 | 88 186 | 29.07.2026 13:26:34 |
| ODLEWNIE | ODL | 20,80 | 20,50 | 1,46% | 20,40 | 20,60 | 20,90 | 1252 | 26 | 29.07.2026 13:22:50 |
| UNIBEP | UNI | 13,14 | 13,14 | --- | 13,14 | 12,96 | 13,16 | 2623 | 34 | 29.07.2026 12:11:35 |
| UNIMOT | UNT | 164 | 165 | -0,61% | 166 | 163 | 166 | 319 | 52 | 29.07.2026 13:18:12 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,70% | 0,57 | 0,57 | 0,57 | 52657 | 30 | 29.07.2026 12:42:56 |
| POLICE | PCE | 7,36 | 7,22 | 1,94% | 7,38 | 7,22 | 7,36 | 20 | 0 | 29.07.2026 12:12:56 |
| TRAKCJA | TRK | 3,58 | 3,60 | -0,55% | 3,60 | 3,54 | 3,61 | 19064 | 68 | 29.07.2026 13:22:24 |
| TRANSPOL | TRN | 12,85 | 13,30 | -3,38% | 13,15 | 12,85 | 13,30 | 6585 | 86 | 29.07.2026 13:26:18 |
| VRG | VRG | 5,70 | 5,64 | 1,06% | 5,76 | 5,60 | 5,78 | 63853 | 367 | 29.07.2026 13:21:48 |
| TOYA | TOA | 9,38 | 9,35 | 0,32% | 9,30 | 9,30 | 9,39 | 7211 | 67 | 29.07.2026 13:17:54 |
| WIELTON | WLT | 4,90 | 4,95 | -1,01% | 4,97 | 4,86 | 5 | 46195 | 227 | 29.07.2026 13:24:54 |
| RAWLPLUG | RWL | 14,10 | 14,10 | --- | 14,10 | 14,10 | 14,10 | 12 | 0 | 28.07.2026 12:33:14 |
| KRKA | KRK | 1130 | 1138 | -0,70% | 1140 | 1130 | 1130 | 69 | 79 | 29.07.2026 11:16:06 |
| ATREM | ATR | 61 | 61,20 | -0,33% | 61 | 60,50 | 61,40 | 2206 | 134 | 29.07.2026 13:25:11 |
| BOWIM | BOW | 8,50 | 8,14 | 4,42% | 8,16 | 8,16 | 8,58 | 19826 | 165 | 29.07.2026 13:04:51 |
| AGORA | AGO | 8,60 | 8,62 | -0,23% | 8,74 | 8,58 | 8,60 | 15485 | 133 | 29.07.2026 12:56:43 |
| AMICA | AMC | 46,90 | 47,15 | -0,53% | 47,45 | 46,85 | 47,60 | 6671 | 314 | 29.07.2026 13:15:56 |
| LUBAWA | LBW | 10,94 | 10,96 | -0,18% | 10,99 | 10,85 | 11,14 | 216679 | 2 384 | 29.07.2026 13:25:56 |
| STALPROFI | STF | 9,18 | 9,16 | 0,22% | 9,22 | 9,16 | 9,20 | 1339 | 12 | 29.07.2026 13:03:09 |
| MCI | MCI | 28,10 | 27,60 | 1,81% | 27,50 | 27,90 | 28,10 | 3027 | 85 | 29.07.2026 12:39:47 |
| QUERCUS | QRS | 13,68 | 13,50 | 1,33% | 13,38 | 13,32 | 13,80 | 3802 | 51 | 29.07.2026 13:01:26 |
| PJPMAKRUM | PJP | 20,50 | 20,50 | --- | 20,50 | 20 | 20,50 | 102 | 2 | 29.07.2026 12:41:37 |
| DEVELIA | DVL | 10,40 | 10,40 | --- | 10,60 | 10,20 | 10,54 | 62260 | 643 | 29.07.2026 13:21:51 |
| AGROTON | AGT | 4,78 | 4,84 | -1,24% | 4,84 | 4,78 | 4,78 | 1661 | 8 | 29.07.2026 11:09:48 |
| RELPOL | RLP | 5,56 | 5,50 | 1,09% | 5,46 | 5,42 | 5,56 | 460 | 3 | 29.07.2026 12:11:58 |
| INTERCARS | CAR | 930 | 935 | -0,53% | 934 | 926 | 945 | 3048 | 2 843 | 29.07.2026 13:22:21 |
| IMS | IMS | 2,49 | 2,47 | 0,81% | 2,48 | 2,48 | 2,50 | 2206 | 5 | 29.07.2026 13:16:33 |
| 3RGAMES | 3RG | 0,77 | 0,76 | 0,52% | 0,77 | 0,76 | 0,78 | 11477 | 9 | 29.07.2026 12:37:55 |
| FORTE | FTE | 15,70 | 15,95 | -1,57% | 15,95 | 15,65 | 16,10 | 3096 | 49 | 29.07.2026 13:25:06 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,90 | 17,90 | --- | 17,90 | 17,90 | 17,90 | 201 | 4 | 27.07.2026 09:52:07 |
| VIVID | VVD | 0,54 | 0,54 | 0,56% | 0,54 | 0,54 | 0,54 | 2064 | 1 | 29.07.2026 12:02:16 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,76 | 2,63 | 4,94% | 2,58 | 2,57 | 2,76 | 4742 | 13 | 29.07.2026 11:25:04 |
| CIGAMES | CIG | 2,44 | 2,42 | 1,04% | 2,44 | 2,42 | 2,46 | 34870 | 85 | 29.07.2026 13:20:02 |
| ARCTIC | ATC | 6,35 | 6,30 | 0,79% | 6,23 | 6,29 | 6,39 | 13872 | 88 | 29.07.2026 13:16:11 |
| ATENDE | ATD | 3,70 | 3,75 | -1,33% | 3,74 | 3,70 | 3,78 | 6946 | 26 | 29.07.2026 13:04:19 |
| MILLENNIUM | MIL | 19,61 | 19,42 | 1,00% | 19,46 | 19,46 | 20,07 | 287577 | 5 698 | 29.07.2026 13:24:55 |
| SATIS | STS | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 1071 | 0 | 13.07.2026 11:02:39 |
| VIRTUS | GVT | 1,35 | 1,39 | -3,01% | 1,39 | 1,34 | 1,38 | 22749 | 31 | 29.07.2026 12:21:39 |
| IZOBLOK | IZB | 39,60 | 39,60 | --- | 39,60 | 39,60 | 39,60 | 54 | 2 | 29.07.2026 11:13:21 |
| MANGATA | MGT | 63,80 | 64 | -0,31% | 64 | 63,80 | 63,80 | 10 | 1 | 29.07.2026 12:39:54 |
| FASING | FSG | 14 | 14,10 | -0,71% | 13,60 | 13,60 | 14 | 278 | 4 | 29.07.2026 11:56:44 |
| SKYLINE | SKL | 1,50 | 1,48 | 1,35% | --- | 1,50 | 1,50 | 1 | 0 | 21.07.2026 10:11:55 |
| ROPCZYCE | RPC | 24,40 | 24,90 | -2,01% | 25,10 | 24,40 | 24,40 | 803 | 20 | 29.07.2026 10:47:42 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,35 | 17,60 | -1,42% | 17,50 | 17,35 | 17,35 | 861 | 15 | 28.07.2026 17:00:42 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,30 | 0,28 | 5,71% | 0,30 | 0,30 | 0,30 | 10 | 1 | 28.07.2026 11:08:20 |
| KINOPOL | KPL | 17,35 | 17,45 | -0,57% | 17,50 | 17,15 | 17,40 | 9161 | 158 | 29.07.2026 13:26:38 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,08 | 9,13 | -0,55% | 9,19 | 9 | 9,22 | 1608552 | 14 621 | 29.07.2026 13:26:19 |
| VOTUM | VOT | 44,70 | 44,60 | 0,22% | 44,35 | 44 | 44,70 | 3530 | 156 | 29.07.2026 13:18:06 |
| PEKAO | PEO | 239,80 | 237,70 | 0,88% | 237 | 237,70 | 240,60 | 157622 | 37 737 | 29.07.2026 13:26:32 |
| WIKANA | WIK | 9,05 | 9 | 0,56% | 8,95 | 8,95 | 9,05 | 6578 | 59 | 29.07.2026 09:39:37 |
| DATAWALK | DAT | 141 | 137 | 2,92% | 138 | 134 | 141,40 | 20417 | 2 828 | 29.07.2026 13:26:05 |
| CYFRPLSAT | CPS | 17,40 | 17,10 | 1,78% | 17,10 | 17,20 | 17,90 | 736580 | 12 908 | 29.07.2026 13:24:36 |
| ATMGRUPA | ATG | 3,64 | 3,63 | 0,28% | 3,63 | 3,63 | 3,65 | 9503 | 35 | 29.07.2026 13:14:03 |
| BUMECH | BMC | 15,57 | 15,34 | 1,50% | 15,30 | 15,20 | 15,58 | 9961 | 154 | 29.07.2026 13:23:05 |
| ACTION | ACT | 42,55 | 42 | 1,31% | 41,80 | 42,40 | 43,60 | 1785 | 77 | 29.07.2026 13:26:08 |
| ZEPAK | ZEP | 17,62 | 17,50 | 0,69% | 17,50 | 17,60 | 17,98 | 2635 | 47 | 29.07.2026 12:41:01 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,23 | 1,27 | -3,15% | 1,24 | 1,23 | 1,26 | 20944 | 26 | 29.07.2026 12:35:50 |
| SNTVERSE | SVE | 2,80 | 2,75 | 2,00% | 2,77 | 2,77 | 2,81 | 32163 | 89 | 29.07.2026 13:01:43 |
| WARIMPEX | WXF | 2,21 | 2,22 | -0,45% | 2,22 | 2,21 | 2,22 | 89 | 0 | 29.07.2026 12:33:39 |
| ASBIS | ASB | 104,10 | 102 | 2,06% | 102 | 102,10 | 106 | 145984 | 15 140 | 29.07.2026 13:26:00 |
| AIGAMES | ALG | 0,73 | 0,73 | --- | 0,73 | 0,73 | 0,73 | 104 | 0 | 29.07.2026 11:59:13 |
| CEZ | CEZ | 239,60 | 239 | 0,25% | 239,60 | 238,20 | 239,60 | 44 | 11 | 29.07.2026 12:36:20 |
| INGBSK | ING | 432,80 | 431,40 | 0,32% | 445 | 431,20 | 438,20 | 5457 | 2 368 | 29.07.2026 13:17:39 |
| SEKO | SEK | 12,50 | 12,30 | 1,63% | 12,40 | 12,25 | 12,50 | 3067 | 38 | 29.07.2026 12:42:53 |
| ASTARTA | AST | 43,55 | 43,15 | 0,93% | 43,30 | 43,25 | 44,10 | 4767 | 209 | 29.07.2026 13:11:16 |
| SANWIL | SNW | 1,56 | 1,60 | -2,19% | 1,60 | 1,52 | 1,56 | 370 | 1 | 27.07.2026 13:14:10 |
| HELIO | HEL | 56 | 57,60 | -2,78% | 57,40 | 56 | 56,80 | 472 | 27 | 28.07.2026 17:01:25 |
| INPRO | INP | 7,40 | 7,25 | 2,07% | 7,40 | 7,40 | 7,40 | 883 | 7 | 28.07.2026 12:10:50 |
| MENNICA | MNC | 39 | 37,50 | 4,00% | 38 | 36 | 39 | 3924 | 148 | 29.07.2026 13:25:57 |
| PEPEES | PPS | 0,74 | 0,76 | -2,11% | 0,76 | 0,74 | 0,74 | 1206 | 1 | 29.07.2026 11:31:35 |
| PGE | PGE | 9,79 | 9,90 | -1,11% | 9,90 | 9,77 | 9,95 | 1243402 | 12 242 | 29.07.2026 13:26:34 |
| ERG | ERG | 43,60 | 44 | -0,91% | 42,20 | 43,60 | 43,60 | 550 | 23 | 28.07.2026 09:37:55 |
| KETY | KTY | 1310 | 1312 | -0,15% | 1324 | 1308 | 1332 | 14771 | 19 408 | 29.07.2026 13:26:23 |
| KPPD | KPD | 17,80 | 17,80 | --- | 17,80 | 17,80 | 17,80 | 1 | 0 | 28.07.2026 16:33:50 |
| LSISOFT | LSI | 54,20 | 55,40 | -2,17% | 54,40 | 53,80 | 56 | 547 | 29 | 29.07.2026 12:37:50 |
| ERBUD | ERB | 22,20 | 22 | 0,91% | 22 | 21,90 | 22,20 | 4132 | 91 | 29.07.2026 12:28:32 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,06 | 3,10 | -1,13% | 3,10 | 3,01 | 3,16 | 24003 | 74 | 29.07.2026 13:25:57 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,69 | 4,90 | -4,29% | 4,90 | 4,66 | 4,88 | 859 | 4 | 28.07.2026 13:44:08 |
| ALTA | AAT | 1,56 | 1,63 | -4,29% | 1,56 | 1,53 | 1,56 | 11165 | 17 | 29.07.2026 12:13:17 |
| COMPERIA | CPL | 6 | 6 | --- | 6,10 | 6 | 6 | 3309 | 20 | 28.07.2026 15:12:27 |
| ZREMB | ZRE | 9,06 | 9,01 | 0,55% | 9,01 | 8,95 | 9,11 | 5550 | 50 | 29.07.2026 13:18:37 |
| ELEKTROTI | ELT | 59,85 | 60,25 | -0,66% | 60,45 | 59,35 | 60,40 | 13311 | 800 | 29.07.2026 13:26:30 |
| PHN | PHN | 9,28 | 9,28 | --- | 9,24 | 9,28 | 9,28 | 2000 | 19 | 27.07.2026 16:48:51 |
| ASMGROUP | ASM | 0,17 | 0,16 | 3,44% | 0,16 | 0,16 | 0,17 | 60338 | 10 | 29.07.2026 12:47:15 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,35 | 16,95 | -3,54% | 16,35 | 16,35 | 16,35 | 107 | 2 | 28.07.2026 15:07:07 |
| PHOTON | PEN | 1,18 | 1,18 | 0,43% | 1,18 | 1,18 | 1,18 | 694 | 1 | 29.07.2026 10:50:39 |
| APSENERGY | APE | 5,90 | 5,74 | 2,79% | 5,86 | 5,70 | 6,28 | 34244 | 205 | 29.07.2026 13:11:38 |
| OTLOG | OTS | 15,50 | 15,50 | --- | 15,26 | 14,30 | 15,60 | 2179 | 33 | 29.07.2026 13:26:40 |
| MLPGROUP | MLG | 107,50 | 107,50 | --- | 107,50 | 106 | 107,50 | 113 | 12 | 29.07.2026 12:19:50 |
| PKPCARGO | PKP | 10,15 | 10,19 | -0,39% | 10,24 | 10,07 | 10,29 | 90543 | 917 | 29.07.2026 13:23:58 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 86 | 86,80 | -0,92% | 87,60 | 85,50 | 87,50 | 17854 | 1 536 | 29.07.2026 13:25:34 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30,60 | 31,90 | -4,08% | 31,90 | 30,40 | 31,60 | 2885 | 89 | 29.07.2026 13:24:55 |
| MERCATOR | MRC | 50,70 | 50 | 1,40% | 50,10 | 50,10 | 50,70 | 3110 | 157 | 29.07.2026 13:20:06 |
| TEXT | TXT | 52 | 50,80 | 2,36% | 51,10 | 50,85 | 52,65 | 98053 | 5 066 | 29.07.2026 13:26:31 |
| PCCROKITA | PCR | 69,50 | 67,50 | 2,96% | 67 | 67 | 69,80 | 5655 | 386 | 29.07.2026 13:23:39 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,40 | 3,40 | --- | 3,46 | 3,38 | 3,40 | 108 | 0 | 29.07.2026 12:56:08 |
| TORPOL | TOR | 70,80 | 71,20 | -0,56% | 70,70 | 70,40 | 71,70 | 4115 | 292 | 29.07.2026 13:09:11 |
| POLWAX | PWX | 1 | 1 | --- | --- | 1 | 1 | --- | 0 | 29.07.2026 10:22:11 |
| SKARBIEC | SKH | 34,20 | 33,90 | 0,89% | 33,80 | 33,70 | 34,20 | 1103 | 37 | 29.07.2026 12:49:33 |
| VIGOPHOTN | VGO | 485 | 482 | 0,62% | 487 | 479 | 486 | 214 | 103 | 29.07.2026 13:11:32 |
| NEXITY | NXG | 0,79 | 0,77 | 2,60% | 0,77 | 0,76 | 0,79 | 226 | 0 | 28.07.2026 15:25:19 |
| SANTANDER | SAN | 52,22 | 53,18 | -1,81% | 53,49 | 52,22 | 52,25 | 43 | 2 | 29.07.2026 13:20:02 |
| CDRL | CDL | 12,10 | 11,70 | 3,42% | --- | 12,10 | 12,10 | --- | 0 | 29.07.2026 09:20:07 |
| AIRWAY | AWM | 0,27 | 0,27 | 0,18% | 0,27 | 0,26 | 0,27 | 122100 | 33 | 29.07.2026 13:14:21 |
| DEKPOL | DEK | 68,60 | 69,60 | -1,44% | 69,80 | 68,60 | 69,60 | 4734 | 328 | 29.07.2026 12:49:20 |
| BIOPLANET | BIP | 30 | 31 | -3,23% | 30,80 | 30 | 30,80 | 305 | 9 | 29.07.2026 11:22:40 |
| WIRTUALNA | WPL | 57,20 | 58,10 | -1,55% | 58,50 | 57 | 58 | 3031 | 174 | 29.07.2026 13:18:37 |
| ADIUVO | ADV | 0,46 | 0,44 | 5,00% | 0,44 | 0,42 | 0,46 | 19268 | 9 | 29.07.2026 12:54:33 |
| PEKABEX | PBX | 9 | 9,05 | -0,55% | 9,08 | 8,97 | 9,09 | 16179 | 146 | 29.07.2026 12:49:00 |
| ATAL | 1AT | 56,10 | 56,50 | -0,71% | 57 | 56,10 | 56,70 | 6335 | 357 | 29.07.2026 13:16:53 |
| WITTCHEN | WTN | 13,17 | 13,07 | 0,77% | 13,07 | 13,07 | 13,17 | 1923 | 25 | 29.07.2026 13:18:36 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23,30 | 23,30 | --- | --- | 23,30 | 23,30 | 786 | 18 | 29.07.2026 10:47:17 |
| KRVITAMIN | KVT | 12,80 | 13,05 | -1,92% | 12,80 | 12,80 | 12,80 | 309 | 4 | 27.07.2026 13:19:29 |
| ENTER | ENT | 52,20 | 51,80 | 0,77% | 51,90 | 51,90 | 52,40 | 7032 | 367 | 29.07.2026 13:15:51 |
| KGL | KGL | 10,10 | 10,20 | -0,98% | --- | 10,10 | 10,10 | --- | 0 | 29.07.2026 12:45:08 |
| XTB | XTB | 137,40 | 138,50 | -0,79% | 138,50 | 136,20 | 139 | 155577 | 21 448 | 29.07.2026 13:26:40 |
| ARCHICOM | ARH | 53,20 | 51,60 | 3,10% | 51,60 | 51,60 | 53,20 | 622 | 33 | 29.07.2026 13:19:49 |
| AUTOPARTN | APR | 28,40 | 28,80 | -1,39% | 28,70 | 28,05 | 28,85 | 69570 | 1 982 | 29.07.2026 13:21:36 |
| PLAZACNTR | PLZ | 1,19 | 1,23 | -2,77% | 1,20 | 1,18 | 1,19 | 6895 | 8 | 29.07.2026 12:58:01 |
| TOWERINVT | TOW | 1,56 | 1,66 | -6,02% | 1,56 | 1,56 | 1,56 | 57 | 2 | 23.07.2026 11:16:35 |
| PLAYWAY | PLW | 240,50 | 238 | 1,05% | 238 | 239 | 241 | 1057 | 254 | 29.07.2026 13:12:54 |
| TBULL | TBL | 1,54 | 1,87 | -17,65% | 1,54 | 1,54 | 1,54 | 200 | 0 | 28.07.2026 15:01:10 |
| ARTIFEX | ART | 20,80 | 20,65 | 0,73% | 20,70 | 20,25 | 20,80 | 2728 | 56 | 29.07.2026 13:17:10 |
| CLNPHARMA | CLN | 20,85 | 20,85 | --- | 20,75 | 20,75 | 20,85 | 3923 | 81 | 29.07.2026 12:43:02 |
| DINOPL | DNP | 31,53 | 31,66 | -0,41% | 31,66 | 31,41 | 31,81 | 1267220 | 40 029 | 29.07.2026 13:26:21 |
| MAXCOM | MXC | 5,70 | 5,70 | --- | 5,70 | 5,70 | 5,70 | 2 | 0 | 28.07.2026 15:08:23 |
| XTPL | XTP | 72,50 | 73,70 | -1,63% | 73,60 | 72 | 73,70 | 1872 | 136 | 29.07.2026 13:16:51 |
| MOL | MOL | 53,15 | 52,30 | 1,63% | 51,40 | 52,15 | 53,15 | 3931 | 207 | 29.07.2026 12:31:10 |
| MARVIPOL | MVP | 8,52 | 8,56 | -0,47% | 8,54 | 8,48 | 8,52 | 3675 | 31 | 29.07.2026 12:47:22 |
| NANOGROUP | NNG | 2,48 | 2,42 | 2,69% | 2,42 | 2,39 | 2,52 | 289230 | 722 | 29.07.2026 13:12:55 |
| CYBERFLKS | CBF | 189,70 | 189,80 | -0,05% | 191,40 | 188,70 | 191,90 | 9116 | 1 732 | 29.07.2026 13:26:28 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,70 | 15,20 | 3,29% | 15,60 | 15 | 15,70 | 7698 | 120 | 29.07.2026 13:11:08 |
| MEDINICE | ICE | 76,30 | 76,70 | -0,52% | 76,70 | 75,20 | 77,30 | 5850 | 445 | 29.07.2026 13:17:15 |
| PURE | PUR | 2,19 | 2,15 | 1,86% | 2,15 | 2,16 | 2,19 | 24818 | 54 | 29.07.2026 12:51:55 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,20 | 5,18 | 0,39% | 5,20 | 5,18 | 5,46 | 3196 | 17 | 29.07.2026 13:13:26 |
| NOVATURAS | NTU | 4,80 | 4,80 | --- | --- | 4,80 | 4,80 | 20 | 0 | 16.07.2026 10:39:14 |
| MOLECURE | MOC | 6,19 | 6 | 3,17% | 6,06 | 6,07 | 6,24 | 66674 | 413 | 29.07.2026 13:20:02 |
| MLSYSTEM | MLS | 14,40 | 14,40 | --- | 14,42 | 14,40 | 14,54 | 454 | 7 | 29.07.2026 12:23:47 |
| SILVAIR-REGS | SVRS | 3,96 | 3,98 | -0,50% | 3,98 | 3,96 | 3,98 | 576 | 2 | 28.07.2026 15:44:01 |
| TSGAMES | TEN | 101,50 | 97,95 | 3,62% | 97,95 | 98,05 | 102,20 | 23627 | 2 363 | 29.07.2026 13:26:28 |
| CREEPYJAR | CRJ | 510 | 508 | 0,39% | 512 | 500 | 510 | 542 | 274 | 29.07.2026 13:18:10 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,40 | 10,40 | --- | 10,32 | 10,36 | 10,46 | 19284 | 201 | 29.07.2026 13:09:21 |
| SELVITA | SLV | 25,60 | 26 | -1,54% | 26 | 25 | 26 | 10848 | 276 | 29.07.2026 13:10:14 |
| GAMEOPS | GOP | 10,75 | 10,85 | -0,92% | 11,45 | 10,75 | 11,20 | 669 | 7 | 29.07.2026 12:44:06 |
| GAMFACTOR | GIF | 4,52 | 4,48 | 0,89% | 4,43 | 4,50 | 4,58 | 1469 | 7 | 29.07.2026 12:30:26 |
| ALLEGRO | ALE | 44,78 | 45 | -0,49% | 45 | 44,52 | 45,37 | 3281565 | 147 327 | 29.07.2026 13:26:24 |
| PCFGROUP | PCF | 3,36 | 3,25 | 3,38% | 3,23 | 3,25 | 3,38 | 44771 | 148 | 29.07.2026 13:22:33 |
| ANSWEAR | ANR | 19,12 | 18,58 | 2,91% | 18,56 | 18,50 | 19,28 | 11147 | 212 | 29.07.2026 13:20:21 |
| HUUUGE | HUG | 22 | 22,20 | -0,90% | 22 | 21,95 | 22 | 4148 | 91 | 29.07.2026 12:45:28 |
| DADELO | DAD | 80 | 79,90 | 0,13% | 79,90 | 79,30 | 80,40 | 1017 | 81 | 29.07.2026 13:13:03 |
| CAPTORTX | CTX | 73,50 | 74,60 | -1,47% | 73,70 | 73,50 | 74,60 | 706 | 52 | 29.07.2026 13:23:08 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 126,40 | 123,20 | 2,60% | 124,60 | 123,20 | 126,60 | 38361 | 4 796 | 29.07.2026 13:24:39 |
| PEPCO | PCO | 46,01 | 46,02 | -0,02% | 46,02 | 45,35 | 46,12 | 664147 | 30 402 | 29.07.2026 13:26:19 |
| ONDE | OND | 8,74 | 8,67 | 0,81% | 8,80 | 8,50 | 8,90 | 17606 | 152 | 29.07.2026 13:15:25 |
| CAVATINA | CAV | 12,80 | 12,85 | -0,39% | 12,80 | 12,80 | 12,80 | 47 | 1 | 29.07.2026 09:23:50 |
| POLTREG | PTG | 22,30 | 22,10 | 0,91% | 21,70 | 22 | 22,30 | 2460 | 54 | 29.07.2026 13:13:04 |
| BIGCHEESE | BCS | 4,42 | 4,43 | -0,11% | 4,43 | 4,42 | 4,42 | 668 | 3 | 29.07.2026 12:45:51 |
| GREENX | GRX | 2,37 | 2,37 | --- | 2,38 | 2,37 | 2,41 | 80371 | 191 | 29.07.2026 12:41:37 |
