WIG

Ostatnie notowanie z: 28.08.2026 12:28

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
151480,340,35%658150954,39151725,47151200151844,1311010849102511,99154374,39

Stan na dzień 28.08.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,520,52 0,77%0,520,520,527386428.08.2026 11:27:09
ASSECOBSABS86,8088,20 -1,59%88,608688164414328.08.2026 12:27:58
PZUPZU73,5672,70 1,18%73,4873,2473,8423430217 23728.08.2026 12:28:22
QUANTUMQNT3637,20 -3,23%373636,4020777727.08.2026 10:24:23
PRAGMAINKPRI3,703,70 ---3,703,703,7020027.08.2026 15:37:28
IMCOMPANYIMC29,3030,50 -3,93%3029,1529,9513464028.08.2026 12:21:52
ONESANOONO0,600,59 2,04%0,590,590,60249671528.08.2026 12:25:02
RAINBOWRBW152,80149 2,55%149149,30152,80109651 66228.08.2026 12:22:59
HYDROTORHDR9,429,50 -0,84%9,509,429,42115128.08.2026 11:11:09
HARPERHRP55 ---555337228.08.2026 09:35:25
DEBICADBC103,60102,80 0,78%103,60102,80103,602923028.08.2026 12:25:30
INTROLINL8,208,32 -1,44%8,248,108,241003828.08.2026 09:58:22
MCRMCR15,2515,10 0,99%15,201515,25552828.08.2026 11:36:49
MEXPOLSKAMEX3,433,47 -1,15%3,473,433,4355028.08.2026 11:11:21
EUROTELETL3029,40 2,04%30,153030,30201628.08.2026 11:49:29
06MAGNA06N2,382,39 -0,42%---2,382,389028.08.2026 10:49:09
WAWELWWL726722 0,55%722716726795728.08.2026 10:17:23
JSWJSW32,1531,87 0,88%31,9031,6532,362210047 07728.08.2026 12:28:47
LIBETLBT1,191,20 -0,83%1,241,191,201075126.08.2026 10:48:21
PROTEKTORPRT1,121,13 -0,53%1,121,121,13242242728.08.2026 12:18:50
UNFOLDUNF1,201,25 -4,00%---1,201,20---026.08.2026 09:48:43
NEUCANEU802795 0,88%79579580630562 45128.08.2026 12:23:52
ZUEZUE11,7511,90 -1,26%11,9511,7511,8523242828.08.2026 12:16:06
ENELMEDENE20,2020,20 ---20,2020,2020,2021028.08.2026 10:43:51
ENERGOINSENI1,721,76 -1,99%1,741,721,7659051028.08.2026 11:44:58
KSGAGROKSG3,223,25 -1,08%3,213,223,2287028.08.2026 11:16:52
STALEXPSTX1,801,81 -0,55%1,831,801,827911114328.08.2026 12:25:45
MODIVOMDV87,1688,30 -1,29%88,8087,1089,22763436 71128.08.2026 12:29:20
NTCAPITALNTC0,600,63 -4,13%0,600,600,6318028.08.2026 11:49:33
HANDLOWYBHW119,20120 -0,67%120,60119120,60106711 27428.08.2026 12:27:35
11BIT11B131,80130,90 0,69%132,90130,8013293412328.08.2026 12:18:29
ACAUTOGAZACG20,3020,90 -2,87%20,1020,3020,40432927.08.2026 15:42:01
KCIKCI0,880,90 -2,21%0,890,880,905023427.08.2026 16:29:21
MILKILANDMLK1,601,53 4,71%1,531,481,604927828.08.2026 12:13:34
ASSECOSEEASE76,3077 -0,91%7775,1076,30151211628.08.2026 12:21:57
REMAKRMK10,1010,20 -0,98%109,7810,1048564828.08.2026 11:40:30
RANKPROGRRNK4,794,82 -0,52%4,824,794,8231151528.08.2026 12:26:49
INSTALKRKINK35,5035,50 ---35,7035,5035,609213328.08.2026 10:43:14
MDIENERGIAMDI2,302,32 -0,86%2,352,282,34133073128.08.2026 12:25:49
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,285,34 -1,12%5,345,285,3430351627.08.2026 16:19:06
MONNARIMON5,305,30 ---5,345,305,3629531628.08.2026 12:07:54
PMPGPGM1,962 -1,75%2,051,962,0440027.08.2026 13:53:42
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,570,57 -1,05%0,560,550,5715491927.08.2026 14:10:54
LPPLPP2084020720 0,58%2074020660208803988 26828.08.2026 12:17:33
AILLERONALL15,3415,64 -1,92%15,6415,3415,6441356428.08.2026 11:35:10
HERKULESHRS1,261,30 -2,32%1,301,261,261590228.08.2026 10:51:43
PGFGROUPPGV0,880,77 13,84%0,780,730,8886511867128.08.2026 12:25:40
TESGASTSG1,701,71 -0,88%1,741,701,741180228.08.2026 10:27:17
CDPROJEKTCDR235,60234 0,68%236234,40236,507483217 62428.08.2026 12:29:06
BIOTONBIO3,803,80 0,13%3,803,773,8039691528.08.2026 11:35:49
ENEAENA19,3619,14 1,15%19,1519,1119,43742051 42828.08.2026 12:24:08
BUDIMEXBDX704,40711,40 -0,98%711,80703,40717,2068794 86528.08.2026 12:28:21
DELKODEL5,835,83 ---5,815,835,8319381128.08.2026 11:46:32
BNPPPLBNP150,40148,80 1,08%149148,80151,20101115128.08.2026 12:24:30
MWTRADEMWT2,282,26 0,89%---2,282,2878027.08.2026 12:12:55
POLIMEXMSPXM7,817,77 0,51%7,817,757,846943754128.08.2026 12:27:53
MOSTALWARMSW3,653,53 3,40%3,603,553,6569682528.08.2026 12:00:02
MOSTALZABMSZ6,136,15 -0,33%6,156,126,2057093528.08.2026 12:11:42
IFIRMAIFI24,6024,40 0,82%24,7024,5524,65206528.08.2026 12:20:36
PATENTUSPAT2,222,23 -0,45%2,252,192,22106772428.08.2026 12:25:37
APATORAPT27,8527,80 0,18%27,7027,6027,90420611728.08.2026 12:22:40
KERNELKER19,3419,46 -0,62%19,3419,3419,4015243028.08.2026 12:00:06
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2121 ---20,2020,202160125.08.2026 11:06:38
GRUPAAZOTYATT23,1222,86 1,14%23,0222,6823,362762296 33928.08.2026 12:28:47
SELENAFMSEL54,4055 -1,09%5554,2054,80346218928.08.2026 11:49:14
RYVURVU18,3618,38 -0,11%18,3018,1818,4642907928.08.2026 12:23:39
GRODNOGRN14,9015,15 -1,65%15,2514,8015,202247333728.08.2026 12:28:14
OPTEAMOPM5,555,45 1,83%5,505,455,5518621028.08.2026 12:15:45
ORZBIALYOBL39,4039,20 0,51%3939,4039,40231118.08.2026 15:00:00
FABRITYFAB25,6025,60 ---25,7025,4025,704521228.08.2026 12:22:36
LENALEN2,142,17 -1,38%2,172,142,162559628.08.2026 10:54:09
MABIONMAB7,857,85 ---7,897,757,85114318928.08.2026 12:25:51
SANOKSNK2322,90 0,44%2322,90239982328.08.2026 12:23:21
SNIEZKASKA86,8085,80 1,17%85,808686,803633128.08.2026 10:55:48
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,363,54 -5,08%3,363,363,361781627.08.2026 15:19:04
ORANGEPLOPL13,8113,90 -0,65%13,9013,7413,973946325 44728.08.2026 12:28:14
VINDEXUSVIN15,3015,20 0,66%15,351515,3518162828.08.2026 11:52:25
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR133,40131,90 1,14%134132,35134,25285193 80528.08.2026 12:27:47
MOSTALPLCMSP13,9013,10 6,11%13,0513,0514,10778910628.08.2026 12:25:20
MBANKMBK1352,501352 0,04%1360,501350,50137123643 21328.08.2026 12:27:30
EDINVESTEDI8,248,20 0,49%8,248,248,24155128.08.2026 10:50:22
CELTICCPD1,201,22 -1,64%1,201,201,202026.08.2026 12:58:00
SYGNITYSGN89,1088,40 0,79%88,708889,80346930928.08.2026 12:23:09
DECORADCR83,1085 -2,24%8583,10855204428.08.2026 12:27:57
ECBSAECB19,7020 -1,50%19,9819,7020123228.08.2026 11:57:22
ULMAULM52,5052,50 ------52,5052,501028.08.2026 09:02:03
ABPLABE156,80154 1,82%153152,60156,80164225328.08.2026 12:25:53
AMBRAAMB18,1818,08 0,55%18,0818,0818,189911828.08.2026 12:20:23
LESSLES0,240,23 2,14%0,240,240,24422028.08.2026 11:56:18
MUZAMZA99 ---8,9099155127.08.2026 10:42:32
WASKOWAS5,705,68 0,35%5,805,585,8879194528.08.2026 12:27:46
EUROCASHEUR5,455,45 ---5,545,365,603602731 98828.08.2026 12:24:59
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,320,32 3,17%0,320,320,329183328.08.2026 10:38:50
GPWGPW99,8098,85 0,96%99,6599100,10229682 28628.08.2026 12:24:53
BORYSZEWBRS4,864,80 1,04%4,854,824,925605927328.08.2026 12:23:52
KGHMKGH365,40361,60 1,05%366361,60368,5012628046 12428.08.2026 12:27:34
IMMOBILEGKI5,185,24 -1,15%5,244,995,266707834528.08.2026 12:15:34
SYNEKTIKSNT336,40337,40 -0,30%338,40335341112103 78128.08.2026 12:29:09
SONELSON13,3513,30 0,38%13,3513,3513,3516028.08.2026 09:39:43
COGNORCOG6,536,42 1,71%6,406,406,547505448628.08.2026 12:25:47
SECOGROUPSWG3636 ---35353669227.08.2026 13:34:59
TATRYTMR7878 ---78787816124.08.2026 13:29:03
SOPHARMASPH8,107,90 2,53%8,108,108,10539427.08.2026 13:56:37
EUROHOLDEHG4,464,46 ---4,464,464,46110027.08.2026 12:48:19
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,093,14 -1,59%3,063,063,1037851227.08.2026 14:24:27
ASSECOPOLACP233,80241,90 -3,35%243231,70243,106692815 82428.08.2026 12:29:10
COMPCMP94,1096 -1,98%94,809495,60171716328.08.2026 12:28:15
DOMDEVDOM240245 -2,04%244239244,50234756728.08.2026 12:27:32
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP2020 ---202020134328.08.2026 11:48:27
DIGITANETDIG292,40291,40 0,34%290,20284,80295,6040591 17528.08.2026 12:26:49
VOXELVOX131,20133 -1,35%133129,40133,20559673028.08.2026 12:26:35
PKOBPPKO112,32112,34 -0,02%113,36111,82113,7856073863 12528.08.2026 12:28:59
PROCHEMPRM21,4021,60 -0,93%21,4021,4021,40244526.08.2026 13:08:34
SILVANOSFG4,384,41 -0,68%4,384,384,38151127.08.2026 13:50:01
COALENERGCLE1,771,79 -1,45%1,841,761,84491538928.08.2026 12:16:55
IZOSTALIZS3,233,23 ---3,243,193,2455431828.08.2026 12:07:49
MBWSMBW1212 ------121210010.08.2026 09:01:23
MIRBUDMRB12,9912,81 1,41%12,9712,8513,026249481028.08.2026 12:28:52
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,461,41 3,19%1,471,401,46101211428.08.2026 11:07:12
GETINGTN0,360,36 -0,28%0,360,360,36762992828.08.2026 11:40:37
MAKARONPLMAK2525,40 -1,57%25,202525,4528687328.08.2026 12:28:02
ESOTIQEAH3737 ---3736,80376682528.08.2026 12:13:16
FERROFRO36,9036,40 1,37%36,5036,2037,201169043128.08.2026 12:28:42
PEPPEP53,8053,80 ---54,5053,8054,502061128.08.2026 11:17:46
MEDICALGMDG27,8528,15 -1,07%28,1027,7528,15493613828.08.2026 12:25:21
NTTSYSTEMNTT15,9016,10 -1,24%16,1015,5516,1024313828.08.2026 12:27:59
PKNORLENPKN148,86147,66 0,81%149148,22149,6820232330 12628.08.2026 12:28:13
ODLEWNIEODL17,8518,20 -1,92%18,2017,5518,251097719728.08.2026 12:22:05
UNIBEPUNI13,7013,60 0,74%13,4213,6013,7031224228.08.2026 11:46:32
UNIMOTUNT176,40177,60 -0,68%177,60173,20176,80352562028.08.2026 12:24:20
ZAMETZMT0,570,57 0,35%0,570,570,57202611228.08.2026 11:16:54
POLICEPCE7,407,26 1,93%7,247,307,4024391828.08.2026 11:57:37
TRAKCJATRK4,053,93 3,05%4,023,944,097087628628.08.2026 12:16:40
TRANSPOLTRN14,5014,50 ---14,1014,3014,6022933328.08.2026 12:22:22
VRGVRG5,385,48 -1,82%5,485,325,4281034428.08.2026 12:07:22
TOYATOA10,109,50 6,32%9,849,9810,182503422 51828.08.2026 12:11:14
WIELTONWLT5,285,29 -0,19%5,295,205,29106625628.08.2026 12:07:45
RAWLPLUGRWL14,5513,75 5,82%14,7014,5514,9055518228.08.2026 12:25:46
KRKAKRK11501160 -0,86%116011341150192228.08.2026 12:05:20
ATREMATR57,1060,60 -5,78%58,9056,8058,80230321 32928.08.2026 12:28:16
BOWIMBOW7,968,18 -2,69%8,127,748,103120924828.08.2026 12:05:36
AGORAAGO8,908,88 0,23%8,908,888,944091336428.08.2026 10:30:39
AMICAAMC49,5549,75 -0,40%49,8549,1049,7512896428.08.2026 12:28:20
LUBAWALBW12,5512,14 3,38%12,1412,1312,672533743 16328.08.2026 12:28:18
STALPROFISTF9,789,64 1,45%9,709,729,7877517528.08.2026 12:02:05
MCIMCI28,7029 -1,03%2928,7028,7019855728.08.2026 12:16:44
QUERCUSQRS13,8613,80 0,43%13,8013,4013,881982027128.08.2026 11:57:44
PJPMAKRUMPJP2323,30 -1,29%23,50232393228.08.2026 12:19:41
DEVELIADVL10,6010,78 -1,67%10,8610,5210,841070851 13728.08.2026 12:23:41
AGROTONAGT4,224,22 -0,12%4,224,104,2241028.08.2026 10:20:23
RELPOLRLP5,965,90 1,02%5,905,945,981037628.08.2026 12:26:43
INTERCARSCAR957936 2,24%93693396329222 76028.08.2026 12:18:16
IMSIMS2,362,34 0,85%2,322,362,36324128.08.2026 12:22:19
3RGAMES3RG0,720,71 0,84%0,700,710,7210518828.08.2026 11:40:22
FORTEFTE15,9015,95 -0,31%1615,8015,9079128.08.2026 10:23:23
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX18,2018,20 ---18,2018,2018,208028.08.2026 09:02:37
VIVIDVVD0,580,59 -1,53%0,580,580,583300228.08.2026 11:50:27
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,672,76 -3,26%2,702,672,6755841528.08.2026 10:26:09
CIGAMESCIG2,522,52 ---2,522,502,53168824228.08.2026 11:25:17
ARCTICATC6,806,88 -1,16%6,856,786,8021101428.08.2026 10:52:44
ATENDEATD4,034,04 -0,25%4,033,964,03349128.08.2026 11:43:58
MILLENNIUMMIL21,1421,03 0,52%21,6821,0621,64993542 11228.08.2026 12:27:38
SATISSTS0,200,19 7,94%0,200,200,20709127.08.2026 11:16:52
VIRTUSGVT1,301,29 0,62%1,291,301,31121771628.08.2026 12:16:49
IZOBLOKIZB39,4039,40 ---39,4039,4039,4050218.08.2026 11:04:19
MANGATAMGT6262,60 -0,96%62,40626285527.08.2026 14:04:03
FASINGFSG14,4014,70 -2,04%14,6014,4014,70207328.08.2026 11:16:14
SKYLINESKL1,501,41 6,38%1,501,501,50349120.08.2026 16:07:21
ROPCZYCERPC25,3025,70 -1,56%25,5025,3025,50341928.08.2026 11:27:34
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA1817,80 1,12%17,95181810181828.08.2026 12:14:35
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,260,26 ---0,260,260,26520027.08.2026 11:07:53
KINOPOLKPL18,9018,65 1,34%18,6518,8518,9010942128.08.2026 12:11:55
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE8,368,34 0,22%8,418,308,427736076 46328.08.2026 12:28:15
VOTUMVOT4444,25 -0,57%44,2043,9044,20258311428.08.2026 12:18:02
PEKAOPEO255,10253,90 0,47%256,50254,20256,807347518 76828.08.2026 12:28:40
WIKANAWIK9,909,85 0,51%9,859,909,90603627.08.2026 12:41:12
DATAWALKDAT121124 -2,42%122,80119,80122,80815798928.08.2026 12:25:40
CYFRPLSATCPS15,7215,88 -0,98%15,8815,6515,921231011 93628.08.2026 12:24:21
ATMGRUPAATG3,703,68 0,54%3,683,683,70182306728.08.2026 10:59:40
BUMECHBMC15,3115,50 -1,23%15,5915,0615,68672011 03328.08.2026 12:28:32
ACTIONACT4545,40 -0,88%45,354445,45988544428.08.2026 12:20:57
ZEPAKZEP17,5017,98 -2,67%17,9617,5018,2219913528.08.2026 12:09:19
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,451,44 0,35%1,421,401,45407825828.08.2026 12:10:25
SNTVERSESVE3,013,02 -0,33%3,043,013,042036628.08.2026 11:57:06
WARIMPEXWXF2,232,21 0,91%2,222,212,23115682628.08.2026 12:14:37
ASBISASB135,30137,50 -1,60%138133138,1011904316 08728.08.2026 12:29:04
AIGAMESALG0,740,74 ---0,740,730,743669328.08.2026 11:27:41
CEZCEZ248246 0,81%247,60247,402481964827.08.2026 13:33:41
INGBSKING444,60442,20 0,54%442442,2045038701 72728.08.2026 12:26:33
SEKOSEK11,5511,55 ---11,9011,3511,9031493628.08.2026 12:22:09
ASTARTAAST41,3041,80 -1,20%41,1041,1041,60287611828.08.2026 12:16:06
SANWILSNW1,851,85 ---1,871,841,8761041127.08.2026 14:12:15
HELIOHEL59,6056,80 4,93%575759,6010095828.08.2026 10:48:05
INPROINP7,607,60 ---7,607,607,60964727.08.2026 11:35:47
MENNICAMNC41,2041,60 -0,96%41,6041,2041,705072128.08.2026 11:43:43
PEPEESPPS0,770,77 ---0,770,770,77252026.08.2026 15:16:33
PGEPGE10,8610,76 0,98%10,7610,7210,907004327 56728.08.2026 12:28:48
ERGERG45,6044 3,64%444445,603211425.08.2026 14:25:26
KETYKTY12501241 0,73%12491244125732674 08028.08.2026 12:28:27
KPPDKPD20,2020,20 ---20,2020,2020,2091225.08.2026 13:26:50
LSISOFTLSI51,4053 -3,02%53505311695928.08.2026 12:28:36
ERBUDERB2322,90 0,44%2322,9023,2032807628.08.2026 12:23:03
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,203,24 -1,08%3,233,203,2447111528.08.2026 12:26:02
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,714,75 -0,84%4,754,714,75758427.08.2026 10:29:22
ALTAAAT1,691,71 -1,17%1,741,691,69340128.08.2026 12:23:16
COMPERIACPL65,75 4,35%6665025.08.2026 13:00:46
ZREMBZRE9,108,83 3,06%8,978,839,141397112628.08.2026 12:25:54
ELEKTROTIELT70,3068,90 2,03%68,9068,9070,60320352 25528.08.2026 12:26:34
PHNPHN9,249,24 ---9,249,249,24376328.08.2026 09:26:35
ASMGROUPASM0,180,17 4,34%0,180,170,181290532328.08.2026 12:04:49
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE17,4017,40 ---17,4017,4017,40252426.08.2026 11:44:26
PHOTONPEN1,281,30 -1,54%1,301,281,306145828.08.2026 11:13:22
APSENERGYAPE5,185,24 -1,15%5,165,105,2031941628.08.2026 12:19:03
OTLOGOTS15,8015,80 ---15,2415,7815,80179328.08.2026 10:50:04
MLPGROUPMLG115116 -0,86%116115115,502082428.08.2026 12:09:08
PKPCARGOPKP10,7810,75 0,28%10,8110,7510,903220434828.08.2026 12:23:46
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG90,7091,30 -0,66%91,509091,50674161128.08.2026 12:25:27
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO31,6031,70 -0,32%31,6031,6031,60119428.08.2026 10:54:21
MERCATORMRC58,5057,90 1,04%57,8057,5059,20330919328.08.2026 12:24:37
TEXTTXT48,9049,16 -0,53%49,1648,8849,441333365528.08.2026 12:24:54
PCCROKITAPCR66,3067,10 -1,19%66,6066,3067,20216814528.08.2026 12:21:27
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,463,60 -3,89%---3,463,46150128.08.2026 10:38:07
TORPOLTOR70,6070,50 0,14%70,9070,1070,70449831728.08.2026 12:26:44
POLWAXPWX0,991 -1,20%10,991345027.08.2026 14:36:26
SKARBIECSKH38,2037,90 0,79%37,2037,4038,2010704028.08.2026 12:07:13
VIGOPHOTNVGO479470 1,91%4714754821014828.08.2026 12:28:09
NEXITYNXG0,960,96 0,52%---0,960,9699028.08.2026 11:36:30
SANTANDERSAN54,3854,71 -0,60%54,7154,3854,3814128.08.2026 09:37:53
CDRLCDL1312,80 1,56%12,9013137701027.08.2026 15:52:04
AIRWAYAWM0,270,27 ---0,270,270,2723198628.08.2026 12:18:59
DEKPOLDEK71,4071 0,56%71,4071,4071,4020128.08.2026 11:52:01
BIOPLANETBIP28,3028 1,07%282828,304491328.08.2026 09:25:05
WIRTUALNAWPL63,4062 2,26%62,8062,3064,50279917828.08.2026 12:27:27
ADIUVOADV0,550,57 -3,87%0,580,550,59528783028.08.2026 11:21:23
PEKABEXPBX8,778,64 1,50%8,808,708,802220019528.08.2026 12:19:51
ATAL1AT56,4056,30 0,18%5655,9056,50318117928.08.2026 12:04:51
WITTCHENWTN13,6413,60 0,29%13,7713,5413,778861228.08.2026 11:32:00
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD22,6023,20 -2,59%22,6022,6022,602028.08.2026 09:49:40
KRVITAMINKVT12,6513,15 -3,80%13,1512,6512,7577128.08.2026 10:38:21
ENTERENT52,3052,10 0,38%52,1052,2052,6011806228.08.2026 12:12:13
KGLKGL1111,10 -0,90%11,1010,8011,10412526.08.2026 16:33:07
XTBXTB181,38182 -0,34%185177,28186,0621493339 20428.08.2026 12:29:06
ARCHICOMARH51,8052,20 -0,77%52,4050,8051,8087428.08.2026 10:40:06
AUTOPARTNAPR29,8529,50 1,19%29,5029,1529,85503681 48428.08.2026 12:27:44
PLAZACNTRPLZ1,201,24 -2,91%1,231,201,20100101228.08.2026 10:41:16
TOWERINVTTOW1,551,56 -0,51%1,561,551,562279724.08.2026 15:00:00
PLAYWAYPLW244245 -0,41%24524424874918428.08.2026 12:14:11
TBULLTBL1,441,50 -4,00%1,441,441,44331227.08.2026 11:01:35
ARTIFEXART20,4520,50 -0,24%20,3020,2520,457571528.08.2026 11:57:20
CLNPHARMACLN22,1522,20 -0,23%22,2021,9022,351181726128.08.2026 12:13:58
DINOPLDNP35,2035,44 -0,68%35,453535,69178903363 12128.08.2026 12:29:24
MAXCOMMXC5,745,74 ---5,625,525,7474028.08.2026 11:56:09
XTPLXTP68,5069,10 -0,87%68,7067,2068,8014229628.08.2026 12:18:19
MOLMOL59,5058,80 1,19%58,6058,8559,508565128.08.2026 12:23:09
MARVIPOLMVP8,268,20 0,73%8,168,228,2628032328.08.2026 12:23:01
NANOGROUPNNG2,442,40 1,66%2,402,442,451341328.08.2026 11:23:40
CYBERFLKSCBF194,60190,60 2,10%192,40190,8019596981 88128.08.2026 12:25:53
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,3513,40 -0,37%13,4013,3513,4012731728.08.2026 11:03:08
MEDINICEICE7270,40 2,27%71,2069,3072,90633845328.08.2026 12:25:06
MULTIQUREMQR2,983,01 -1,00%3,042,953,044713814028.08.2026 12:25:32
CPIEUROPECPI64,9067,10 -3,28%64,9064,9064,904019.08.2026 15:04:19
BOOMBITBBT5,385,40 -0,37%5,445,385,44368228.08.2026 11:13:07
NOVATURASNTU5,025,02 ---4,814,815,022025.08.2026 14:56:39
MOLECUREMOC6,116,12 -0,16%6,1266,132747316628.08.2026 12:28:37
MLSYSTEMMLS14,0214,02 ---14,1614,0214,16641928.08.2026 12:23:17
SILVAIR-REGSSVRS44,04 -0,99%4,18444027.08.2026 12:41:03
TSGAMESTEN104,60102,50 2,05%102,20102,60105,40105571 10328.08.2026 12:22:27
CREEPYJARCRJ536524 2,29%52652853627514728.08.2026 12:28:12
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,7610,78 -0,19%10,8210,7610,8057596228.08.2026 12:24:05
SELVITASLV26,9026,95 -0,19%27,2026,7527,5026607228.08.2026 12:22:50
GAMEOPSGOP11,0511 0,45%11,4011,0511,40130128.08.2026 09:51:33
GAMFACTORGIF4,464,40 1,25%4,424,464,46305128.08.2026 11:51:57
ALLEGROALE44,4644,04 0,95%44,4244,2044,7082188736 53428.08.2026 12:29:10
PCFGROUPPCF3,853,81 1,05%3,813,783,92205998028.08.2026 11:50:08
ANSWEARANR20,6021,30 -3,29%21,1520,4021547211328.08.2026 12:18:31
HUUUGEHUG20,9021,10 -0,95%2120,9021,202979562428.08.2026 12:19:06
DADELODAD82,8083 -0,24%8382,6083,30361830128.08.2026 12:25:11
CAPTORTXCTX7071,10 -1,55%7170711501128.08.2026 10:46:54
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC131,40128,60 2,18%128,60129,40133535670428.08.2026 12:21:51
PEPCOPCO43,0542,95 0,23%43,0342,8743,402166999 32728.08.2026 12:27:21
ONDEOND8,948,90 0,45%8,908,828,9550484528.08.2026 12:25:30
CAVATINACAV13,3513,30 0,38%13,3513,3513,3511028.08.2026 11:19:13
POLTREGPTG23,5023,60 -0,42%2323,4023,508662028.08.2026 12:28:30
BIGCHEESEBCS4,404,40 ---4,474,404,46118128.08.2026 11:53:24
GREENXGRX2,832,83 0,14%2,832,822,8522243863128.08.2026 12:28:21