WIG

Ostatnie notowanie z: 29.09.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
156505,11-0,24%2 360156881,97157123,56155535,66157447,3511313335105578,08159053,23

Stan na dzień 29.09.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,530,53 0,38%0,530,520,53306661629.09.2026 16:41:51
ASSECOBSABS83,2085,60 -2,80%85,608385,60134911329.09.2026 15:51:48
PZUPZU71,7472,82 -1,48%72,8271,4072,86131437894 55429.09.2026 17:04:27
QUANTUMQNT43,6042 3,81%424343,80202929.09.2026 15:54:22
PRAGMAINKPRI3,783,76 0,53%3,763,783,7845411728.09.2026 12:18:03
IMCOMPANYIMC29,8530,45 -1,97%30,8529,2530,158772629.09.2026 14:44:37
ONESANOONO0,810,82 -1,70%0,820,810,865525429.09.2026 14:28:01
RAINBOWRBW122,70118,20 3,81%120,60120124,90686218 43529.09.2026 17:02:54
HYDROTORHDR9,149,06 0,88%9,069,109,14248229.09.2026 10:14:50
HARPERHRP4,964,95 0,20%4,964,954,9618028.09.2026 14:20:09
DEBICADBC9191,60 -0,66%91,5090,4091,50366933429.09.2026 16:44:03
INTROLINL8,388,46 -0,95%8,468,288,4618911629.09.2026 16:42:02
MCRMCR14,8515,10 -1,66%15,1014,8515246429.09.2026 15:29:28
MEXPOLSKAMEX3,253,28 -0,91%3,283,233,28729229.09.2026 13:06:26
EUROTELETL29,7529,65 0,34%29,6529,5529,956031829.09.2026 15:49:31
06MAGNA06N2,372,38 -0,42%2,382,322,38159029.09.2026 15:51:42
WAWELWWL704704 ---70670071015210729.09.2026 16:28:38
JSWJSW31,7031,50 0,63%32,4631,5733,0677125324 94229.09.2026 17:03:52
LIBETLBT1,221,25 -2,40%1,251,221,25621437829.09.2026 12:36:44
PROTEKTORPRT0,840,88 -4,11%0,870,840,871147679729.09.2026 17:01:03
UNFOLDUNF1,301,27 2,36%1,351,301,61383975729.09.2026 16:09:39
NEUCANEU709705 0,57%70570471737722 68629.09.2026 16:47:48
ZUEZUE12,1012,10 ---12,3011,8512,309631229.09.2026 15:13:36
ENELMEDENE2020,20 -0,99%20,202020,207071428.09.2026 15:54:02
ENERGOINSENI1,621,72 -5,81%1,691,561,68396506429.09.2026 14:58:52
KSGAGROKSG2,993,02 -1,16%3,062,993,072953929.09.2026 16:01:24
STALEXPSTX1,761,77 -0,57%1,781,761,7815875528129.09.2026 16:29:53
MODIVOMDV88,3089,56 -1,41%90,2087,4090,3032802529 12429.09.2026 17:04:30
NTCAPITALNTC0,600,61 -1,97%0,610,600,614036228.09.2026 16:32:58
HANDLOWYBHW121,40122,40 -0,82%123,20120,80122,60325823 96529.09.2026 16:49:19
11BIT11B118,20118 0,17%119117,20120576668629.09.2026 16:38:19
ACAUTOGAZACG21,7022 -1,36%2221,402235647729.09.2026 16:01:03
KCIKCI0,830,92 -9,74%0,920,830,9015207812929.09.2026 16:42:50
MILKILANDMLK1,381,39 -1,00%1,391,371,392971429.09.2026 16:16:50
ASSECOSEEASE75,4075,70 -0,40%76,5075,2076,50145411029.09.2026 16:32:46
REMAKRMK1010,20 -1,96%10,209,8610,2534493529.09.2026 17:00:26
RANKPROGRRNK4,584,60 -0,33%4,554,544,6065443029.09.2026 12:09:26
INSTALKRKINK35,6035,60 ---35,2035,5035,6059229.09.2026 16:16:12
MDIENERGIAMDI2,102,07 1,45%2,102,062,12137232929.09.2026 16:38:19
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,265,14 2,33%5,105,105,26324229.09.2026 15:43:25
MONNARIMON4,995 -0,20%4,994,944,9931451629.09.2026 15:53:43
PMPGPGM1,922 -3,76%1,921,921,92539128.09.2026 12:56:43
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,550,58 -5,17%0,590,550,591062605929.09.2026 16:15:32
LPPLPP2502024820 0,81%2478024640250204582113 59029.09.2026 17:00:16
AILLERONALL15,6415,22 2,76%15,2015,2015,884502970629.09.2026 16:39:50
HERKULESHRS1,371,40 -2,14%1,401,361,39140881929.09.2026 15:45:19
PGFGROUPPGV1,321,28 3,13%1,301,291,3827019235929.09.2026 17:01:58
TESGASTSG1,631,64 -0,61%1,641,631,641115229.09.2026 13:57:40
CDPROJEKTCDR248,70245,20 1,43%245,60244,30248,708965722 05329.09.2026 17:04:56
BIOTONBIO3,813,83 -0,52%3,843,763,843592213729.09.2026 16:12:06
ENEAENA20,2019,50 3,59%19,5019,4720,4849829010 06629.09.2026 17:01:41
BUDIMEXBDX670691,80 -3,15%691,80663,60690,203460523 30129.09.2026 17:03:50
DELKODEL6,046,03 0,17%6,036,036,041458929.09.2026 15:05:37
BNPPPLBNP164,80168,20 -2,02%167,60163,40167,40536988829.09.2026 16:49:58
MWTRADEMWT2,902,86 1,40%2,862,862,9638751129.09.2026 16:43:24
POLIMEXMSPXM7,147,04 1,42%7,107,047,183625482 57329.09.2026 16:49:51
MOSTALWARMSW3,543,48 1,72%3,503,483,541630629.09.2026 13:28:48
MOSTALZABMSZ6,286,34 -0,95%6,416,286,40144099129.09.2026 16:40:05
IFIRMAIFI21,9521,45 2,33%21,3021,4022,1024515329.09.2026 16:48:49
PATENTUSPAT1,881,86 1,08%1,861,771,88124952329.09.2026 14:06:22
APATORAPT24,8524,85 ---24,9524,802536439129.09.2026 16:37:07
KERNELKER19,5619,58 -0,10%19,5819,5619,60767815029.09.2026 14:44:10
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2423,20 3,45%2424244029.09.2026 15:19:01
GRUPAAZOTYATT19,0319,21 -0,94%19,3418,9019,362723105 19829.09.2026 17:01:40
SELENAFMSEL57,6057 1,05%57,2056,2057,60374921429.09.2026 16:18:06
RYVURVU15,9216,08 -1,00%16,0815,7016,06828413129.09.2026 16:44:21
GRODNOGRN14,3014,35 -0,35%14,3514,0514,4048196929.09.2026 16:07:19
OPTEAMOPM5,906 -1,67%5,955,856,1537802229.09.2026 16:27:22
ORZBIALYOBL39,2039 0,51%39,2039,2039,20147615.09.2026 15:00:10
FABRITYFAB2625,80 0,78%262626,208392229.09.2026 13:38:05
LENALEN2,072,06 0,49%2,062,042,072882629.09.2026 15:43:40
MABIONMAB7,727,70 0,26%7,777,707,8375255829.09.2026 16:47:07
SANOKSNK20,2020 1,00%19,9519,9020,202874157629.09.2026 17:04:35
SNIEZKASKA8684,20 2,14%85,2084861771529.09.2026 16:48:20
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,123,46 -9,83%3,123,123,12620229.09.2026 15:16:11
ORANGEPLOPL12,9413 -0,46%13,0512,9213,28187384924 39529.09.2026 16:49:58
VINDEXUSVIN14,1514,20 -0,35%14,1514,1014,2035525029.09.2026 16:22:46
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR136,65138,75 -1,51%138,90136,25139,459680013 27429.09.2026 16:49:49
MOSTALPLCMSP12,9013 -0,77%1312,9012,90102129.09.2026 12:37:48
MBANKMBK14581487,50 -1,98%148914511489,50824312 10129.09.2026 16:49:50
EDINVESTEDI8,248,28 -0,48%8,368,128,3022471929.09.2026 16:25:23
CELTICCPD0,800,85 -5,90%0,850,750,85635494929.09.2026 16:38:53
SYGNITYSGN84,1084 0,12%82,4082,8084,90197916529.09.2026 16:47:04
DECORADCR8989 ---8988,2089,50193517229.09.2026 16:44:21
ECBSAECB20,0520,05 ---20,6520,0520,65299629.09.2026 15:14:53
ULMAULM50,5050,50 ---51,5050,5050,5024125.09.2026 11:22:23
ABPLABE151,20150,80 0,27%150,80149152,40314847429.09.2026 16:37:23
AMBRAAMB19,3619,32 0,21%19,3419,3019,46706213729.09.2026 16:45:08
LESSLES0,150,16 -2,57%0,160,150,161575102429.09.2026 15:47:33
MUZAMZA98,60 4,65%8,608,609964825.09.2026 15:42:25
WASKOWAS5,946,08 -2,30%6,085,886,121746810429.09.2026 16:47:04
EUROCASHEUR5,125,17 -1,06%5,175,115,242412221 24629.09.2026 17:04:31
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,320,32 -0,16%0,320,300,327903229.09.2026 15:29:37
GPWGPW9899 -1,01%98,509899,50258422 54729.09.2026 16:49:56
BORYSZEWBRS4,894,88 0,10%4,904,884,955194525529.09.2026 16:44:35
KGHMKGH323321,50 0,47%326,20320,30327,40523473169 01629.09.2026 17:04:04
IMMOBILEGKI4,654,72 -1,48%4,724,604,70212339929.09.2026 16:43:37
SYNEKTIKSNT350348 0,57%348345,803542933610 29529.09.2026 17:00:29
SONELSON12,0512,10 -0,41%12,2012,0512,15465629.09.2026 16:18:47
COGNORCOG5,715,75 -0,70%5,755,665,806738053 85629.09.2026 16:48:49
SECOGROUPSWG3434 ---33,2033,20346272129.09.2026 12:16:52
TATRYTMR8079,50 0,63%7575809129.09.2026 13:00:42
SOPHARMASPH10,3010,40 -0,96%10,3010,3010,30109129.09.2026 13:36:28
EUROHOLDEHG4,904,80 2,08%4,804,705,0562803128.09.2026 13:52:58
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,023,08 -1,95%3,023,023,02431129.09.2026 13:39:21
ASSECOPOLACP219,50218,50 0,46%218,40218220,809226220 32929.09.2026 16:49:50
COMPCMP94,1095,90 -1,88%95,2092,5095,20444241629.09.2026 16:41:33
DOMDEVDOM224,50225 -0,22%22522322990882 04529.09.2026 16:49:20
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP2322,50 2,22%22,5022,502323985529.09.2026 16:30:03
DIGITANETDIG373,80373 0,21%375369,20381,8087143 26829.09.2026 16:48:55
VOXELVOX145144 0,69%146,40144,40146,80210130529.09.2026 16:24:59
PKOBPPKO123,38124,36 -0,79%124,90122,36125,162091539258 35829.09.2026 17:04:53
PROCHEMPRM19,8020,20 -1,98%20,2019,8020,20377729.09.2026 10:52:36
SILVANOSFG4,734,68 1,07%4,734,734,7399029.09.2026 15:16:35
COALENERGCLE1,901,92 -0,94%1,921,841,92174753329.09.2026 16:21:23
IZOSTALIZS3,093,07 0,65%3,073,053,10224646929.09.2026 15:44:53
MBWSMBW11,4011,90 -4,20%---11,4011,4052128.09.2026 13:32:10
MIRBUDMRB11,4011,30 0,89%11,2811,2811,423056634729.09.2026 16:47:36
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,431,44 -0,69%1,441,431,48199932928.09.2026 13:32:34
GETINGTN0,300,30 -0,50%0,300,300,3015565529.09.2026 16:42:03
MAKARONPLMAK24,7524,45 1,23%24,4524,4524,7510302529.09.2026 16:09:51
ESOTIQEAH34,1034,30 -0,58%34,4033,8034,408973029.09.2026 15:48:49
FERROFRO31,5031,20 0,96%31,6031,1031,60499315729.09.2026 16:38:40
PEPPEP51,4051,10 0,59%51,6049,5552432362 18729.09.2026 17:02:15
MEDICALGMDG24,9025,30 -1,58%2524,8025,301096627329.09.2026 17:00:01
NTTSYSTEMNTT16,1016 0,63%16,2516,0516,2537376029.09.2026 16:35:02
PKNORLENPKN146,58150,64 -2,70%150,64145,86150,26732731108 15229.09.2026 17:02:34
ODLEWNIEODL2019,90 0,50%20,3019,9020,404162683429.09.2026 16:47:04
UNIBEPUNI13,9414,42 -3,33%14,4013,6614,441812825329.09.2026 16:39:11
UNIMOTUNT147152,80 -3,80%152,80146154,80156742 33829.09.2026 16:47:51
ZAMETZMT0,560,57 -1,05%0,570,560,5733638819029.09.2026 16:08:39
POLICEPCE7,127,24 -1,66%7,167,047,3057824129.09.2026 16:28:04
TRAKCJATRK3,503,52 -0,71%3,543,463,56222337829.09.2026 15:53:03
TRANSPOLTRN13,7013,65 0,37%13,8013,6513,9543005929.09.2026 16:45:35
VRGVRG5,125,14 -0,39%5,125,065,14181199229.09.2026 16:32:26
TOYATOA10,6010,90 -2,75%10,9010,5210,881823719529.09.2026 16:46:06
WIELTONWLT4,934,92 0,10%4,904,864,93177418729.09.2026 16:27:39
RAWLPLUGRWL15,8015,80 ---15,8015,8015,803028.09.2026 09:00:00
KRKAKRK11301134 -0,35%114611261134404529.09.2026 15:44:37
ATREMATR54,4054,80 -0,73%54,3053,7054,90543429429.09.2026 16:41:25
BOWIMBOW7,387,34 0,55%7,327,307,3816451229.09.2026 16:41:25
AGORAAGO10,8010,70 0,93%10,7010,6510,955101805 45129.09.2026 16:42:37
AMICAAMC46,9046,90 ---47,3546,6047,351027648129.09.2026 16:27:11
LUBAWALBW11,8211,68 1,20%1211,7812,092481942 95829.09.2026 16:49:02
STALPROFISTF9,469,44 0,21%9,409,389,4623442229.09.2026 16:23:34
MCIMCI2726,80 0,75%2726,702710382829.09.2026 16:49:21
QUERCUSQRS12,3012,70 -3,15%12,7012,2812,662905736229.09.2026 17:01:45
PJPMAKRUMPJP21,3022,20 -4,05%22,2021,3021,30231529.09.2026 11:11:15
DEVELIADVL9,109,10 ---9,129,039,153191802 90829.09.2026 16:48:33
AGROTONAGT4,224,07 3,81%4,224,064,2430601328.09.2026 16:33:50
RELPOLRLP5,805,88 -1,36%5,885,765,8417011029.09.2026 16:12:12
INTERCARSCAR934933 0,11%92891793916051 49629.09.2026 16:43:19
IMSIMS2,572,56 0,39%2,602,552,601141329.09.2026 16:26:04
3RGAMES3RG0,700,71 -1,13%0,710,690,713938329.09.2026 16:28:23
FORTEFTE15,9015,60 1,92%15,7015,5515,9029624629.09.2026 16:11:22
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,6017,80 -1,12%17,8017,6017,80110229.09.2026 10:41:38
VIVIDVVD0,600,62 -2,92%0,600,600,61370029.09.2026 15:43:21
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,942,92 0,68%2,942,942,9491772729.09.2026 16:09:24
CIGAMESCIG2,402,37 1,27%2,372,352,4218481744129.09.2026 17:00:34
ARCTICATC5,915,90 0,17%5,905,855,913685421729.09.2026 16:36:20
ATENDEATD5,065,18 -2,32%5,124,875,1213357066629.09.2026 16:37:16
MILLENNIUMMIL23,1523,52 -1,57%23,5522,9423,532789336 46029.09.2026 16:49:50
SATISSTS0,190,19 -3,09%0,190,190,191900028.09.2026 15:13:02
VIRTUSGVT1,311,30 1,08%1,321,301,34371394929.09.2026 14:49:53
IZOBLOKIZB39,4039,40 ---39,4039,4039,4050218.08.2026 11:04:19
MANGATAMGT61,6061,20 0,65%61,4061,2061,60101629.09.2026 13:08:42
FASINGFSG14,1014,40 -2,08%14,1014,1014,10100129.09.2026 13:58:14
SKYLINESKL1,401,48 -5,41%1,401,371,404031623.09.2026 13:39:14
ROPCZYCERPC2222,90 -3,93%22,802122,80930420329.09.2026 16:31:37
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA2019,30 3,63%19,3019,4020,20979619429.09.2026 16:33:52
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,260,26 ---0,260,260,262999103.09.2026 15:10:07
KINOPOLKPL18,1018,25 -0,82%18,1018,1018,3015592829.09.2026 16:29:20
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE8,988,83 1,72%8,838,839,11311611228 02929.09.2026 17:03:53
VOTUMVOT45,9545,95 ---45,9545,7546,25581226729.09.2026 16:47:04
PEKAOPEO276,30280 -1,32%281273,60282634489175 50829.09.2026 17:00:32
WIKANAWIK9,8010,10 -2,97%9,809,809,8017501729.09.2026 13:46:08
DATAWALKDAT119,40119 0,34%120,80118120,20459954829.09.2026 16:47:22
CYFRPLSATCPS15,9215,86 0,38%15,9815,7816,162185453 48429.09.2026 16:49:50
ATMGRUPAATG3,653,65 ---3,633,643,665983221829.09.2026 16:20:04
BUMECHBMC13,7713,50 2,00%13,7013,5714,301803512 51029.09.2026 16:48:05
ACTIONACT43,6542,95 1,63%444343,85513122429.09.2026 15:44:03
ZEPAKZEP17,6017,60 ---17,6017,5017,8826604729.09.2026 16:43:36
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,341,32 1,90%1,321,321,34191742529.09.2026 16:18:01
SNTVERSESVE2,882,88 0,17%2,902,862,923456010129.09.2026 16:09:17
WARIMPEXWXF2,182,16 0,93%2,162,172,18255129.09.2026 13:12:19
ASBISASB179,80170,40 5,52%170,40171,50179,9015036826 48329.09.2026 17:03:35
AIGAMESALG0,710,72 -1,11%0,680,680,717822529.09.2026 11:27:53
CEZCEZ239,80232 3,36%240,80237,80241,40761829.09.2026 16:07:05
INGBSKING467,40473,20 -1,23%475463,80479,803113014 67529.09.2026 16:47:18
SEKOSEK10,5510,50 0,48%10,5010,5010,7024402629.09.2026 15:48:47
ASTARTAAST37,1537 0,41%3736,6037,5024479129.09.2026 16:49:49
SANWILSNW1,801,84 -2,17%1,801,801,801650329.09.2026 14:21:40
HELIOHEL54,2057,40 -5,57%55,405355221812029.09.2026 16:44:04
INPROINP7,157,15 ---7,257,157,1565028.09.2026 10:29:54
MENNICAMNC3939,10 -0,26%40,70394120308229.09.2026 16:39:44
PEPEESPPS0,770,77 -0,26%0,800,770,77144211129.09.2026 12:00:37
PGEPGE14,2713,55 5,31%13,6213,6714,30475044067 10529.09.2026 17:04:01
ERGERG45,4045,40 ---44,4045,4045,4037228.09.2026 14:02:48
KETYKTY12641272 -0,63%1272126112792054526 11829.09.2026 16:49:35
KPPDKPD20,4021,20 -3,77%20,4020,4020,4050123.09.2026 10:56:25
LSISOFTLSI55,6055,60 ---55,6055,6055,6087529.09.2026 13:56:18
ERBUDERB20,1518,72 7,64%19,1218,9620,951673953 31029.09.2026 17:03:34
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,082,92 5,48%32,923,10178725429.09.2026 16:48:04
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,854,74 2,32%4,754,754,85115129.09.2026 16:13:22
ALTAAAT1,731,67 3,59%1,671,671,731536329.09.2026 16:36:57
COMPERIACPL7,457,30 2,05%7,307,457,4528212129.09.2026 11:16:49
ZREMBZRE8,408,45 -0,59%8,408,308,58109179229.09.2026 16:15:58
ELEKTROTIELT61,7061,85 -0,24%61,4560,9561,95781747929.09.2026 17:01:48
PHNPHN9,129,10 0,22%9,169,109,1441683829.09.2026 16:02:04
ASMGROUPASM0,180,16 11,66%0,170,170,18233737142029.09.2026 16:34:50
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE17,4017,40 ---17,4016,9017,4010081729.09.2026 12:04:36
PHOTONPEN1,201,20 -0,42%1,201,181,201397229.09.2026 15:20:17
APSENERGYAPE4,554,69 -2,99%4,604,534,723012013729.09.2026 16:26:35
OTLOGOTS14,7014,74 -0,27%14,6814,7015,20480729.09.2026 16:33:34
MLPGROUPMLG112115 -2,61%1151121157908929.09.2026 15:27:20
PKPCARGOPKP10,2810,30 -0,19%10,3010,2410,345761459229.09.2026 17:04:46
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG101101,80 -0,79%102,60100103,60203752 06329.09.2026 17:00:45
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO31,2031,80 -1,89%31,9031,1031,9013134129.09.2026 12:07:23
MERCATORMRC58,2059 -1,36%58,605859,40628536829.09.2026 17:01:29
TEXTTXT40,9041,30 -0,97%41,4440,8041,54365041 50429.09.2026 16:48:04
PCCROKITAPCR65,4065,70 -0,46%65,506565,70480531429.09.2026 16:48:06
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,703,63 1,93%3,633,623,802846910529.09.2026 14:12:44
TORPOLTOR69,2068,80 0,58%6968,8069,50703848729.09.2026 16:49:35
POLWAXPWX0,900,94 -4,46%0,940,880,9412134511029.09.2026 16:30:07
SKARBIECSKH39,4037,40 5,35%38,2038,2039,601846471329.09.2026 15:25:25
VIGOPHOTNVGO522510 2,35%51050652422801 17429.09.2026 16:18:00
NEXITYNXG1,531,54 -0,65%1,471,481,5481031229.09.2026 16:12:42
SANTANDERSAN55,3755,37 ---55,3755,3755,3736229.09.2026 14:18:32
CDRLCDL12,5012,50 ---12,6012,5012,80345429.09.2026 13:53:59
AIRWAYAWM0,250,26 -2,94%0,260,230,2652093012829.09.2026 16:48:53
DEKPOLDEK62,6061,60 1,62%61,8061,8063,40442627729.09.2026 16:10:06
BIOPLANETBIP22,9023 -0,43%2322,9023,7034678029.09.2026 15:27:32
WIRTUALNAWPL57,4057,60 -0,35%57,5057,1058,40472927129.09.2026 16:47:03
ADIUVOADV0,660,66 -0,60%0,660,660,6613166929.09.2026 15:57:43
PEKABEXPBX7,978,04 -0,87%8,097,958,0260434829.09.2026 16:32:40
ATAL1AT59,7060,40 -1,16%60,7059,6060,90901554129.09.2026 17:04:52
WITTCHENWTN11,6411,70 -0,51%11,5111,5011,792009623329.09.2026 16:37:55
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD2222 ---22,4022227029.09.2026 11:59:08
KRVITAMINKVT13,1013,10 ---13,0513,0513,1017028.09.2026 15:14:53
ENTERENT49,7049,10 1,22%48,6048,7549,85762637729.09.2026 17:00:46
KGLKGL11,4011,40 ---11,601111,4029029.09.2026 16:10:40
XTBXTB151,70151,58 0,08%151,78149,40151,7022852234 42629.09.2026 17:04:55
ARCHICOMARH49,7050,20 -1,00%50,204951,20517225729.09.2026 17:04:20
AUTOPARTNAPR29,7530 -0,83%29,9529,5030,10464441 38629.09.2026 16:48:53
PLAZACNTRPLZ1,491,39 7,04%1,381,411,54519047729.09.2026 16:49:35
TOWERINVTTOW1,391,39 ---1,391,391,39457329.09.2026 11:00:33
PLAYWAYPLW241,50238 1,47%238237242280067029.09.2026 17:01:29
TBULLTBL1,431,79 -20,11%1,431,431,43100207.09.2026 11:00:53
ARTIFEXART20,9521,15 -0,95%21,2020,6521,302546653329.09.2026 16:38:38
CLNPHARMACLN19,5019,50 ---19,4819,2219,76817916029.09.2026 16:41:17
DINOPLDNP35,4134,59 2,37%34,5933,8735,415078385174 99929.09.2026 17:03:22
MAXCOMMXC66,18 -2,91%6,0266,02150129.09.2026 11:27:36
XTPLXTP74,4074,40 ---74,7072,5075,40432132129.09.2026 16:42:07
MOLMOL60,7562 -2,02%6260,6061,9515309329.09.2026 16:15:21
MARVIPOLMVP8,208,16 0,49%8,188,088,2027302229.09.2026 14:15:17
NANOGROUPNNG2,472,50 -1,20%2,502,452,50251506229.09.2026 16:33:25
CYBERFLKSCBF202,20200,80 0,70%203202204,40169623 44629.09.2026 16:47:18
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG12,7512,75 ---12,6012,7512,80205329.09.2026 12:51:55
MEDINICEICE5656,10 -0,18%56,3054,60571717895629.09.2026 16:49:58
MULTIQUREMQR1,681,63 2,70%1,661,631,7030069349929.09.2026 17:02:12
CPIEUROPECPI66,5066,80 -0,45%66,5066,5066,501029.09.2026 10:54:16
BOOMBITBBT5,625,38 4,46%5,405,405,6843222429.09.2026 15:57:36
NOVATURASNTU4,344,77 -9,01%4,804,344,8065029.09.2026 14:34:22
MOLECUREMOC6,766,72 0,60%6,876,456,978091553629.09.2026 16:49:36
MLSYSTEMMLS13,6813,50 1,33%13,5013,3213,68766710329.09.2026 16:47:49
SILVAIR-REGSSVRS44,10 -2,44%4,3444351128.09.2026 13:27:23
TSGAMESTEN99,4598,70 0,76%98,7597,5099,90812780229.09.2026 16:35:39
CREEPYJARCRJ463452 2,43%458457479205796329.09.2026 16:48:43
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT9,789,80 -0,20%9,879,759,851032010129.09.2026 16:44:52
SELVITASLV20,5021,30 -3,76%21,3520,2521,404363389829.09.2026 16:48:49
GAMEOPSGOP11,3011,35 -0,44%11,3011,0511,3020912329.09.2026 17:04:20
GAMFACTORGIF4,034,07 -0,98%4,0444,0447391929.09.2026 16:13:53
ALLEGROALE50,4649,86 1,20%50,0549,9550,574862994244 71029.09.2026 17:00:02
PCFGROUPPCF3,303,29 0,30%3,243,303,3229961029.09.2026 15:10:23
ANSWEARANR21,9521,50 2,09%21,7021,5021,951084623429.09.2026 16:25:51
HUUUGEHUG22,8022,50 1,33%22,5022,5022,801443532829.09.2026 16:44:36
DADELODAD99,1099,80 -0,70%99,7099100,20513251029.09.2026 16:34:50
CAPTORTXCTX7070,80 -1,13%70,707070,70100729.09.2026 16:17:00
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC130,60129,80 0,62%129,80128,80130,60639483029.09.2026 16:48:43
PEPCOPCO44,5743,75 1,87%4544,2445,96144551964 98629.09.2026 17:02:43
ONDEOND8,308,60 -3,49%8,498,268,506192851729.09.2026 16:49:20
CAVATINACAV12,6512,80 -1,17%12,8012,6512,80136229.09.2026 11:51:26
POLTREGPTG20,5021,70 -5,53%21,602021,50567011529.09.2026 16:38:53
BIGCHEESEBCS3,903,98 -2,01%3,923,903,9844001729.09.2026 16:18:49
GREENXGRX2,622,61 0,54%2,612,602,6516211442529.09.2026 17:00:55