WIG
Ostatnie notowanie z: 25.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 135972,67 | 0,95% | 2 350 | 134688,15 | 135603,74 | 135133,37 | 136420,40 | 130 | 103 | 47 | 101728,35 | 140522,78 |
Stan na dzień 25.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,53 | -0,76% | 0,53 | 0,52 | 0,53 | 2483 | 1 | 25.06.2026 15:05:07 |
| ASSECOBS | ABS | 85 | 85,60 | -0,70% | 85,60 | 84,60 | 85,60 | 1338 | 113 | 25.06.2026 16:46:39 |
| PZU | PZU | 65,88 | 65,84 | 0,06% | 66 | 65,66 | 66,88 | 1440197 | 95 162 | 25.06.2026 17:00:16 |
| QUANTUM | QNT | 31,60 | 31 | 1,94% | 31,60 | 31,60 | 31,60 | 316 | 10 | 19.06.2026 15:11:40 |
| PRAGMAINK | PRI | 3,28 | 3,18 | 3,14% | 3,16 | 3,28 | 3,28 | 25 | 0 | 25.06.2026 16:36:55 |
| IMCOMPANY | IMC | 35,30 | 35,45 | -0,42% | 35,30 | 35,30 | 36 | 970 | 35 | 25.06.2026 16:18:53 |
| ONESANO | ONO | 0,59 | 0,58 | 1,03% | 0,59 | 0,59 | 0,59 | 3000 | 2 | 25.06.2026 11:07:32 |
| RAINBOW | RBW | 148,50 | 146,50 | 1,37% | 148,50 | 147 | 149,70 | 11036 | 1 638 | 25.06.2026 16:47:35 |
| HYDROTOR | HDR | 14,60 | 14,75 | -1,02% | 14,65 | 14,60 | 14,60 | 305 | 4 | 25.06.2026 13:04:32 |
| HARPER | HRP | 4,90 | 4,91 | -0,20% | 4,91 | 4,90 | 4,92 | 1685 | 8 | 25.06.2026 11:33:00 |
| DEBICA | DBC | 93,80 | 92 | 1,96% | 91,90 | 91,70 | 94 | 2749 | 255 | 25.06.2026 16:46:23 |
| INTROL | INL | 7,66 | 7,74 | -1,03% | 7,74 | 7,66 | 7,74 | 474 | 4 | 25.06.2026 16:16:52 |
| MCR | MCR | 14,45 | 14,45 | --- | 14,45 | 14,45 | 14,65 | 497 | 7 | 25.06.2026 15:56:03 |
| MEXPOLSKA | MEX | 3,61 | 3,69 | -2,17% | 3,69 | 3,61 | 3,69 | 25 | 0 | 25.06.2026 13:21:42 |
| EUROTEL | ETL | 30,30 | 30,30 | --- | 30,35 | 29,60 | 30,35 | 1984 | 59 | 25.06.2026 16:43:22 |
| 06MAGNA | 06N | 2,48 | 2,50 | -0,80% | 2,50 | 2,48 | 2,55 | 15167 | 39 | 25.06.2026 16:32:24 |
| WAWEL | WWL | 740 | 750 | -1,33% | 760 | 740 | 750 | 85 | 63 | 25.06.2026 15:35:06 |
| JSW | JSW | 25,10 | 24,60 | 2,03% | 24,90 | 24,73 | 25,29 | 293632 | 7 325 | 25.06.2026 16:48:54 |
| LIBET | LBT | 1,35 | 1,44 | -5,92% | 1,45 | 1,35 | 1,40 | 4872 | 7 | 25.06.2026 15:27:54 |
| PROTEKTOR | PRT | 1,21 | 1,21 | 0,17% | 1,22 | 1,20 | 1,23 | 49230 | 60 | 25.06.2026 16:05:05 |
| UNFOLD | UNF | 1,14 | 1,08 | 5,56% | --- | 1,14 | 1,14 | --- | 0 | 17.06.2026 12:18:27 |
| NEUCA | NEU | 718 | 714 | 0,56% | 710 | 708 | 719 | 2580 | 1 840 | 25.06.2026 16:43:20 |
| ZUE | ZUE | 12,30 | 12,60 | -2,38% | 12,40 | 12,30 | 12,70 | 1166 | 15 | 25.06.2026 15:55:04 |
| ENELMED | ENE | 19,20 | 19,20 | --- | 19,20 | 19,20 | 19,20 | 17 | 0 | 25.06.2026 15:40:47 |
| ENERGOINS | ENI | 1,82 | 1,82 | --- | 1,82 | 1,82 | 1,83 | 1785 | 3 | 25.06.2026 14:25:08 |
| KSGAGRO | KSG | 3,51 | 3,41 | 2,93% | 3,43 | 3,40 | 3,52 | 2676 | 9 | 25.06.2026 13:34:25 |
| STALEXP | STX | 1,82 | 1,80 | 1,11% | 1,80 | 1,76 | 1,84 | 410155 | 741 | 25.06.2026 16:46:22 |
| MODIVO | MDV | 96 | 92,22 | 4,10% | 93,02 | 93,30 | 97,84 | 926880 | 88 965 | 25.06.2026 17:03:58 |
| NTCAPITAL | NTC | 0,58 | 0,60 | -4,64% | 0,57 | 0,58 | 0,62 | 4881 | 3 | 25.06.2026 16:42:54 |
| HANDLOWY | BHW | 122,20 | 121,20 | 0,83% | 121,80 | 119,80 | 124,20 | 38110 | 4 624 | 25.06.2026 17:00:10 |
| 11BIT | 11B | 137,30 | 137,80 | -0,36% | 138,90 | 135,80 | 138,30 | 5720 | 781 | 25.06.2026 16:40:50 |
| ACAUTOGAZ | ACG | 20,80 | 21 | -0,95% | 21 | 20,80 | 21 | 2692 | 56 | 25.06.2026 16:30:34 |
| KCI | KCI | 0,87 | 0,88 | -0,23% | 0,88 | 0,87 | 0,88 | 9056 | 8 | 24.06.2026 16:10:49 |
| MILKILAND | MLK | 1,64 | 1,61 | 1,74% | 1,65 | 1,61 | 1,65 | 4160 | 7 | 25.06.2026 16:08:05 |
| ASSECOSEE | ASE | 60 | 59,80 | 0,33% | 60,70 | 59,80 | 60,90 | 2785 | 168 | 25.06.2026 16:46:08 |
| REMAK | RMK | 11 | 10,85 | 1,38% | 10,85 | 11 | 11 | 9 | 0 | 25.06.2026 14:24:15 |
| RANKPROGR | RNK | 4,56 | 4,45 | 2,58% | 4,45 | 4,44 | 4,57 | 333 | 1 | 24.06.2026 13:46:50 |
| INSTALKRK | INK | 37,70 | 37,80 | -0,26% | 37,80 | 37,40 | 37,90 | 211 | 8 | 25.06.2026 16:02:00 |
| MDIENERGIA | MDI | 1,85 | 1,82 | 1,65% | 1,84 | 1,73 | 2,21 | 489790 | 957 | 25.06.2026 17:04:37 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,50 | 5,38 | 2,23% | 5,34 | 5,46 | 5,56 | 90290 | 492 | 24.06.2026 15:20:03 |
| MONNARI | MON | 5,94 | 5,88 | 1,02% | 5,72 | 5,66 | 5,98 | 6169 | 35 | 25.06.2026 16:46:23 |
| PMPG | PGM | 2 | 1,96 | 2,30% | 2 | 2 | 2 | 698 | 1 | 24.06.2026 11:59:47 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,54 | 0,54 | -1,47% | 0,55 | 0,53 | 0,55 | 20916 | 11 | 25.06.2026 16:24:29 |
| LPP | LPP | 18540 | 18100 | 2,43% | 18310 | 18240 | 18640 | 7862 | 145 039 | 25.06.2026 16:48:46 |
| AILLERON | ALL | 16,10 | 16,14 | -0,25% | 15,80 | 15,92 | 16,14 | 2698 | 43 | 25.06.2026 16:44:03 |
| HERKULES | HRS | 1,54 | 1,60 | -3,44% | 1,60 | 1,54 | 1,59 | 6356 | 10 | 25.06.2026 16:33:38 |
| PGFGROUP | PGV | 0,53 | 0,52 | 0,76% | --- | 0,52 | 0,53 | --- | 0 | 25.06.2026 09:00:48 |
| TESGAS | TSG | 1,86 | 1,86 | 0,54% | 1,85 | 1,82 | 1,86 | 12 | 0 | 25.06.2026 12:43:08 |
| CDPROJEKT | CDR | 223,40 | 226 | -1,15% | 227,50 | 221,40 | 228,20 | 385735 | 86 295 | 25.06.2026 17:02:56 |
| BIOTON | BIO | 3,90 | 3,84 | 1,56% | 3,86 | 3,84 | 3,90 | 8429 | 33 | 25.06.2026 15:15:58 |
| ENEA | ENA | 19,51 | 18,85 | 3,50% | 19,06 | 18,85 | 19,60 | 585314 | 11 169 | 25.06.2026 16:46:33 |
| BUDIMEX | BDX | 722,80 | 720,60 | 0,31% | 712 | 709 | 727,60 | 25404 | 18 278 | 25.06.2026 17:04:54 |
| DELKO | DEL | 5,88 | 5,91 | -0,51% | 5,91 | 5,86 | 5,91 | 2662 | 16 | 25.06.2026 16:23:19 |
| BNPPPL | BNP | 147 | 148,60 | -1,08% | 148,60 | 145,80 | 148,40 | 19659 | 2 896 | 25.06.2026 16:45:45 |
| MWTRADE | MWT | 3,26 | 3,30 | -1,21% | 3,26 | 3,26 | 3,26 | 2 | 0 | 25.06.2026 09:23:43 |
| POLIMEXMS | PXM | 7,62 | 7,82 | -2,56% | 7,87 | 7,44 | 7,87 | 964291 | 7 318 | 25.06.2026 17:02:46 |
| MOSTALWAR | MSW | 3,76 | 3,67 | 2,45% | 3,67 | 3,76 | 3,76 | 223 | 1 | 25.06.2026 09:19:40 |
| MOSTALZAB | MSZ | 6,41 | 6,39 | 0,31% | 6,39 | 6,36 | 6,42 | 5446 | 35 | 25.06.2026 16:28:49 |
| IFIRMA | IFI | 24,70 | 24,40 | 1,23% | 24,20 | 24 | 24,70 | 1427 | 35 | 25.06.2026 16:15:32 |
| PATENTUS | PAT | 2,61 | 2,70 | -3,33% | 2,62 | 2,61 | 2,71 | 4181 | 11 | 25.06.2026 15:08:26 |
| APATOR | APT | 26,15 | 25,75 | 1,55% | 25,75 | 25,95 | 26,30 | 5244 | 136 | 25.06.2026 16:48:49 |
| KERNEL | KER | 19,40 | 19,50 | -0,51% | 19,50 | 19,40 | 19,50 | 1450 | 28 | 25.06.2026 16:49:34 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 20,80 | 5,77% | 20,20 | 19,50 | 22 | 5939 | 122 | 25.06.2026 16:03:52 |
| GRUPAAZOTY | ATT | 19,71 | 19,23 | 2,50% | 19,38 | 19,34 | 19,93 | 287430 | 5 642 | 25.06.2026 16:49:20 |
| SELENAFM | SEL | 46,60 | 46,90 | -0,64% | 46,50 | 46,30 | 47,40 | 3490 | 163 | 25.06.2026 17:02:20 |
| RYVU | RVU | 14 | 14 | --- | 14 | 13,88 | 14,08 | 22365 | 312 | 25.06.2026 17:01:00 |
| GRODNO | GRN | 16,90 | 17,20 | -1,74% | 17,10 | 16,80 | 17,10 | 3677 | 62 | 25.06.2026 16:19:37 |
| OPTEAM | OPM | 6,60 | 6,25 | 5,60% | 6,50 | 6,50 | 7,60 | 37015 | 263 | 25.06.2026 17:04:36 |
| ORZBIALY | OBL | 38,20 | 38,80 | -1,55% | 38,20 | 38,20 | 38,20 | 13 | 288 | 12.06.2026 11:19:14 |
| FABRITY | FAB | 25,80 | 25,50 | 1,18% | 25,50 | 25,40 | 26 | 1170 | 30 | 25.06.2026 16:17:39 |
| LENA | LEN | 2,19 | 2,19 | --- | 2,20 | 2,16 | 2,19 | 2435 | 5 | 25.06.2026 16:36:48 |
| MABION | MAB | 7,80 | 7,52 | 3,72% | 7,58 | 7,58 | 7,80 | 45874 | 354 | 25.06.2026 16:46:37 |
| SANOK | SNK | 21,30 | 21,20 | 0,47% | 21 | 21 | 21,30 | 959 | 20 | 25.06.2026 16:32:53 |
| SNIEZKA | SKA | 83,60 | 83,60 | --- | 83,60 | 83 | 83,60 | 1304 | 109 | 25.06.2026 16:26:44 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 14,52 | 14,50 | 0,17% | 14,84 | 14,36 | 14,70 | 894765 | 13 003 | 25.06.2026 17:01:03 |
| VINDEXUS | VIN | 14,95 | 15 | -0,33% | 15 | 14,85 | 15 | 719 | 11 | 25.06.2026 16:08:26 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 133,85 | 130,80 | 2,33% | 131,85 | 131,15 | 134,75 | 218066 | 29 026 | 25.06.2026 17:03:42 |
| MOSTALPLC | MSP | 12,50 | 12,40 | 0,81% | 12,50 | 12,45 | 12,50 | 1208 | 15 | 25.06.2026 14:21:16 |
| MBANK | MBK | 1388 | 1389,50 | -0,11% | 1392,50 | 1379,50 | 1412,50 | 10305 | 14 337 | 25.06.2026 16:49:07 |
| EDINVEST | EDI | 8,44 | 8,28 | 1,93% | 8,26 | 8,26 | 8,44 | 459 | 4 | 25.06.2026 13:37:22 |
| CELTIC | CPD | 1,20 | 1,20 | --- | 1,18 | 1,20 | 1,20 | 3486 | 4 | 25.06.2026 14:46:49 |
| SYGNITY | SGN | 74,20 | 74 | 0,27% | 75,50 | 73,50 | 74,50 | 2271 | 168 | 25.06.2026 16:49:31 |
| DECORA | DCR | 75,20 | 75,20 | --- | 75,20 | 74,20 | 75,30 | 1859 | 140 | 25.06.2026 16:43:22 |
| ECBSA | ECB | 21,95 | 22,20 | -1,13% | 22,20 | 21,40 | 22,10 | 846 | 18 | 25.06.2026 16:29:35 |
| ULMA | ULM | 55,50 | 55 | 0,91% | 54 | 54 | 56 | 988 | 54 | 25.06.2026 16:46:01 |
| ABPL | ABE | 138,80 | 131,40 | 5,63% | 132 | 131,40 | 139 | 10164 | 1 362 | 25.06.2026 17:04:34 |
| AMBRA | AMB | 17,78 | 17,84 | -0,34% | 17,84 | 17,44 | 17,84 | 4206 | 74 | 25.06.2026 16:34:48 |
| LESS | LES | 0,24 | 0,24 | 1,27% | 0,24 | 0,24 | 0,24 | 70090 | 17 | 25.06.2026 15:40:48 |
| MUZA | MZA | 9,20 | 9,25 | -0,54% | 9,25 | 9,20 | 9,20 | 2 | 0 | 18.06.2026 10:30:06 |
| WASKO | WAS | 6,74 | 6,52 | 3,37% | 6,52 | 6,52 | 7,48 | 236967 | 1 627 | 25.06.2026 16:48:05 |
| EUROCASH | EUR | 5,18 | 5,28 | -1,80% | 5,28 | 5,18 | 5,30 | 71038 | 370 | 25.06.2026 17:03:50 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,36 | 0,38 | -4,00% | 0,37 | 0,36 | 0,38 | 66690 | 25 | 25.06.2026 15:55:16 |
| GPW | GPW | 87,15 | 86,55 | 0,69% | 86,70 | 86,05 | 87,35 | 57874 | 5 024 | 25.06.2026 16:43:04 |
| BORYSZEW | BRS | 4,93 | 4,94 | -0,20% | 4,94 | 4,86 | 4,94 | 40046 | 197 | 25.06.2026 16:47:55 |
| KGHM | KGH | 329,50 | 324,20 | 1,63% | 329,60 | 320,20 | 336,50 | 1007180 | 331 490 | 25.06.2026 17:04:39 |
| IMMOBILE | GKI | 4,65 | 4,57 | 1,75% | 4,55 | 4,55 | 4,65 | 4245 | 20 | 25.06.2026 13:16:26 |
| SYNEKTIK | SNT | 315 | 311 | 1,29% | 311,80 | 309 | 316,80 | 50054 | 15 695 | 25.06.2026 16:48:54 |
| SONEL | SON | 13,75 | 14,10 | -2,48% | 14,10 | 13,75 | 14,15 | 612 | 9 | 25.06.2026 16:36:39 |
| COGNOR | COG | 5,90 | 5,86 | 0,60% | 5,90 | 5,85 | 5,98 | 153340 | 908 | 25.06.2026 17:04:31 |
| SECOGROUP | SWG | 35,40 | 35,40 | --- | 34,60 | 34,60 | 35,40 | 330 | 12 | 25.06.2026 16:39:04 |
| TATRY | TMR | 75 | 75 | --- | 75 | 75 | 75 | 5 | 0 | 25.06.2026 13:06:47 |
| SOPHARMA | SPH | 7,94 | 7,30 | 8,77% | 7,30 | 7,30 | 7,94 | 40 | 0 | 25.06.2026 14:03:59 |
| EUROHOLD | EHG | 4,62 | 4,60 | 0,43% | --- | 4,62 | 4,64 | 20 | 0 | 25.06.2026 13:53:37 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,18 | 3,19 | -0,31% | 3,18 | 3,18 | 3,18 | 445 | 1 | 25.06.2026 14:24:23 |
| ASSECOPOL | ACP | 171,05 | 170,90 | 0,09% | 172,90 | 167,80 | 174 | 191073 | 32 636 | 25.06.2026 16:49:57 |
| COMP | CMP | 91,90 | 92,50 | -0,65% | 91,20 | 91,50 | 92,80 | 3599 | 330 | 25.06.2026 16:46:40 |
| DOMDEV | DOM | 244,50 | 243,50 | 0,41% | 243,50 | 243 | 246 | 1573 | 384 | 25.06.2026 16:40:29 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20 | 20,30 | -1,48% | 20,40 | 19,90 | 20,30 | 6484 | 130 | 25.06.2026 15:49:03 |
| DIGITANET | DIG | 273,80 | 259 | 5,71% | 261,60 | 257,20 | 280 | 16367 | 4 455 | 25.06.2026 16:49:56 |
| VOXEL | VOX | 111 | 112,60 | -1,42% | 112,60 | 110 | 114,40 | 32393 | 3 599 | 25.06.2026 17:00:02 |
| PKOBP | PKO | 104,20 | 103,36 | 0,81% | 103,46 | 103,28 | 104,92 | 1570308 | 163 130 | 25.06.2026 17:01:29 |
| PROCHEM | PRM | 23 | 23,40 | -1,71% | 23,30 | 22,80 | 23 | 300 | 7 | 23.06.2026 13:13:10 |
| SILVANO | SFG | 4,46 | 4,66 | -4,29% | 4,40 | 4,40 | 4,50 | 1021 | 5 | 24.06.2026 10:40:14 |
| COALENERG | CLE | 2,06 | 2,02 | 1,98% | 2,07 | 2,02 | 2,06 | 12422 | 25 | 25.06.2026 16:39:51 |
| IZOSTAL | IZS | 3,07 | 3,08 | -0,32% | 3,08 | 3,05 | 3,08 | 4486 | 14 | 25.06.2026 15:21:05 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,30 | 10,34 | -0,39% | 10,44 | 10,09 | 10,44 | 142800 | 1 464 | 25.06.2026 17:04:36 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,50 | 1,51 | -0,66% | 1,58 | 1,50 | 1,50 | 10375 | 16 | 25.06.2026 15:29:55 |
| GETIN | GTN | 0,39 | 0,40 | -1,88% | 0,40 | 0,39 | 0,40 | 121124 | 48 | 25.06.2026 16:30:18 |
| MAKARONPL | MAK | 24,20 | 23,45 | 3,20% | 23,70 | 23,70 | 24,20 | 8796 | 211 | 25.06.2026 16:48:53 |
| ESOTIQ | EAH | 30,70 | 30,70 | --- | 30,70 | 30,70 | 30,70 | 72 | 2 | 25.06.2026 12:31:42 |
| FERRO | FRO | 32 | 32 | --- | 32 | 31,90 | 32,40 | 4800 | 154 | 25.06.2026 16:42:48 |
| PEP | PEP | 61,30 | 61,30 | --- | 61 | 60,90 | 61,30 | 9038 | 552 | 25.06.2026 16:27:24 |
| MEDICALG | MDG | 27,95 | 28,50 | -1,93% | 28,15 | 27,80 | 28,65 | 7005 | 197 | 25.06.2026 16:47:23 |
| NTTSYSTEM | NTT | 14,60 | 14,10 | 3,55% | 14,40 | 14,10 | 14,60 | 28862 | 418 | 25.06.2026 16:43:40 |
| PKNORLEN | PKN | 125,94 | 122,78 | 2,57% | 123,98 | 123,20 | 126,78 | 1194866 | 149 623 | 25.06.2026 17:04:18 |
| ODLEWNIE | ODL | 19,40 | 19,20 | 1,04% | 19,15 | 19,15 | 19,70 | 7353 | 143 | 25.06.2026 16:48:04 |
| UNIBEP | UNI | 13,02 | 12,74 | 2,20% | 12,86 | 12,88 | 13,20 | 7242 | 94 | 25.06.2026 16:48:38 |
| UNIMOT | UNT | 155 | 157,40 | -1,52% | 159 | 153,60 | 157 | 3592 | 563 | 25.06.2026 16:20:20 |
| ZAMET | ZMT | 0,92 | 0,92 | 0,22% | 0,92 | 0,91 | 0,92 | 179388 | 164 | 25.06.2026 15:55:04 |
| POLICE | PCE | 7,34 | 7,32 | 0,27% | 7,42 | 7,28 | 7,40 | 1012 | 7 | 25.06.2026 16:38:35 |
| TRAKCJA | TRK | 3,60 | 3,62 | -0,55% | 3,66 | 3,57 | 3,70 | 108707 | 392 | 25.06.2026 16:45:48 |
| TRANSPOL | TRN | 13,25 | 13 | 1,92% | 13,30 | 12,35 | 13,50 | 25401 | 332 | 25.06.2026 17:03:02 |
| VRG | VRG | 5,22 | 5,14 | 1,56% | 5,10 | 5,18 | 5,24 | 12591 | 65 | 25.06.2026 16:25:05 |
| TOYA | TOA | 9,40 | 9,41 | -0,11% | 9,38 | 9,34 | 9,49 | 77049 | 726 | 25.06.2026 16:49:59 |
| WIELTON | WLT | 5,42 | 5,43 | -0,18% | 5,41 | 5,41 | 5,47 | 15359 | 84 | 25.06.2026 16:48:39 |
| RAWLPLUG | RWL | 14,20 | 13,65 | 4,03% | 13,65 | 13,65 | 14,20 | 2151 | 30 | 25.06.2026 16:45:54 |
| KRKA | KRK | 1130 | 1132 | -0,18% | 1148 | 1130 | 1132 | 42 | 48 | 25.06.2026 15:23:31 |
| ATREM | ATR | 52,60 | 52,40 | 0,38% | 52,40 | 52,20 | 54 | 5403 | 287 | 25.06.2026 16:48:21 |
| BOWIM | BOW | 7,80 | 7,68 | 1,56% | 7,56 | 7,46 | 7,82 | 13506 | 104 | 25.06.2026 17:04:59 |
| AGORA | AGO | 9,30 | 9,44 | -1,48% | 9,44 | 9,24 | 9,48 | 29763 | 279 | 25.06.2026 17:00:59 |
| AMICA | AMC | 51,10 | 51,30 | -0,39% | 51,60 | 51 | 51,60 | 6611 | 339 | 25.06.2026 16:23:23 |
| LUBAWA | LBW | 12,76 | 12,82 | -0,47% | 12,98 | 12,54 | 12,98 | 346462 | 4 381 | 25.06.2026 16:48:45 |
| STALPROFI | STF | 8,86 | 8,86 | --- | 8,86 | 8,82 | 8,88 | 712 | 6 | 25.06.2026 15:18:15 |
| MCI | MCI | 28,30 | 27,90 | 1,43% | 27,90 | 27,90 | 28,30 | 794 | 22 | 25.06.2026 16:47:08 |
| QUERCUS | QRS | 11,74 | 11,74 | --- | 11,76 | 11,64 | 11,88 | 10989 | 130 | 25.06.2026 15:11:25 |
| PJPMAKRUM | PJP | 18,45 | 18,40 | 0,27% | 18,40 | 18,40 | 18,50 | 3369 | 62 | 25.06.2026 16:36:51 |
| DEVELIA | DVL | 10,38 | 10,38 | --- | 10,38 | 10,30 | 10,46 | 76680 | 795 | 25.06.2026 16:47:05 |
| AGROTON | AGT | 4,95 | 5 | -1,00% | 4,95 | 4,91 | 4,95 | 36 | 0 | 24.06.2026 09:52:47 |
| RELPOL | RLP | 5,60 | 5,58 | 0,36% | 5,60 | 5,50 | 5,60 | 1220 | 7 | 25.06.2026 16:10:48 |
| INTERCARS | CAR | 806 | 794 | 1,51% | 794 | 790 | 815 | 6034 | 4 841 | 25.06.2026 16:46:33 |
| IMS | IMS | 2,18 | 2,18 | -0,23% | 2,18 | 2,18 | 2,18 | 931 | 2 | 25.06.2026 16:22:09 |
| 3RGAMES | 3RG | 0,74 | 0,75 | -2,39% | 0,75 | 0,73 | 0,75 | 42664 | 31 | 25.06.2026 16:26:44 |
| FORTE | FTE | 18,85 | 18,90 | -0,26% | 19 | 18,80 | 19 | 1477 | 28 | 25.06.2026 16:16:43 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,60 | 17,60 | --- | 17,90 | 17,60 | 17,90 | 11 | 0 | 24.06.2026 09:38:25 |
| VIVID | VVD | 0,58 | 0,60 | -3,32% | 0,60 | 0,58 | 0,61 | 6757 | 4 | 25.06.2026 12:21:07 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,50 | 2,50 | --- | 2,55 | 2,50 | 2,50 | 12522 | 31 | 25.06.2026 15:09:15 |
| CIGAMES | CIG | 2,24 | 2,29 | -1,97% | 2,25 | 2,22 | 2,32 | 615510 | 1 395 | 25.06.2026 16:44:49 |
| ARCTIC | ATC | 5,83 | 5,87 | -0,68% | 5,87 | 5,80 | 5,88 | 11043 | 64 | 25.06.2026 16:35:46 |
| ATENDE | ATD | 3,89 | 3,77 | 3,18% | 3,80 | 3,77 | 3,89 | 17228 | 66 | 25.06.2026 16:37:37 |
| MILLENNIUM | MIL | 19,80 | 19,89 | -0,48% | 20,24 | 19,48 | 20,14 | 993011 | 19 579 | 25.06.2026 16:49:32 |
| SATIS | STS | 0,25 | 0,25 | 2,44% | 0,25 | 0,25 | 0,25 | 17811 | 11 | 24.06.2026 11:01:12 |
| VIRTUS | GVT | 1,47 | 1,38 | 6,38% | 1,40 | 1,37 | 1,58 | 255827 | 380 | 25.06.2026 16:48:04 |
| IZOBLOK | IZB | 39,60 | 39,60 | --- | 39,60 | 39,60 | 39,60 | 31 | 7 | 24.06.2026 11:00:21 |
| MANGATA | MGT | 66,20 | 66,60 | -0,60% | 66,80 | 65,40 | 66,40 | 96 | 6 | 25.06.2026 15:10:08 |
| FASING | FSG | 14,50 | 14,60 | -0,68% | 14,50 | 14,40 | 14,50 | 215 | 3 | 25.06.2026 16:44:50 |
| SKYLINE | SKL | 1,60 | 1,68 | -4,76% | 1,68 | 1,60 | 1,68 | 12 | 0 | 22.06.2026 13:35:38 |
| ROPCZYCE | RPC | 26,30 | 26 | 1,15% | 26 | 25,70 | 26,30 | 69 | 2 | 25.06.2026 16:20:38 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,90 | 15,60 | 1,92% | 15,75 | 15,75 | 15,90 | 5330 | 84 | 25.06.2026 11:49:10 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,32 | --- | 0,32 | 0,32 | 0,32 | 896 | 0 | 19.06.2026 11:13:51 |
| KINOPOL | KPL | 18,20 | 18,40 | -1,09% | 18,30 | 18,15 | 18,50 | 15981 | 290 | 25.06.2026 16:00:04 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,32 | 8,75 | 6,49% | 8,85 | 8,85 | 9,37 | 4159112 | 38 338 | 25.06.2026 17:04:49 |
| VOTUM | VOT | 45,85 | 46,05 | -0,43% | 46,05 | 45,65 | 46,45 | 4927 | 227 | 25.06.2026 16:49:50 |
| PEKAO | PEO | 230 | 228,80 | 0,52% | 228,90 | 227,20 | 231,20 | 410644 | 94 212 | 25.06.2026 17:03:16 |
| WIKANA | WIK | 8,75 | 8,85 | -1,13% | 8,80 | 8,70 | 9 | 554 | 5 | 24.06.2026 15:06:01 |
| DATAWALK | DAT | 112 | 116,40 | -3,78% | 116,60 | 112 | 117,40 | 9446 | 1 080 | 25.06.2026 17:00:53 |
| CYFRPLSAT | CPS | 14,98 | 14,83 | 1,01% | 15,02 | 14,67 | 15,27 | 506807 | 7 568 | 25.06.2026 16:49:31 |
| ATMGRUPA | ATG | 3,68 | 3,70 | -0,54% | 3,74 | 3,68 | 3,73 | 86327 | 319 | 25.06.2026 17:03:35 |
| BUMECH | BMC | 16,58 | 16,90 | -1,89% | 16,90 | 16,51 | 17,09 | 25225 | 423 | 25.06.2026 16:32:34 |
| ACTION | ACT | 36,10 | 35,35 | 2,12% | 35,30 | 35,40 | 36,30 | 11213 | 404 | 25.06.2026 16:39:38 |
| ZEPAK | ZEP | 16,98 | 17,20 | -1,28% | 17,20 | 16,88 | 17,10 | 20303 | 345 | 25.06.2026 16:49:32 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,18 | 1,18 | --- | 1,17 | 1,16 | 1,18 | 15872 | 19 | 25.06.2026 15:20:18 |
| SNTVERSE | SVE | 2,68 | 2,68 | -0,37% | 2,68 | 2,66 | 2,70 | 17077 | 46 | 25.06.2026 15:09:24 |
| WARIMPEX | WXF | 2,27 | 2,28 | -0,44% | 2,27 | 2,27 | 2,27 | 155 | 0 | 25.06.2026 13:00:41 |
| ASBIS | ASB | 95,20 | 93,30 | 2,04% | 95 | 93,15 | 96,95 | 244015 | 23 122 | 25.06.2026 17:01:38 |
| AIGAMES | ALG | 0,73 | 0,76 | -3,93% | 0,76 | 0,73 | 0,76 | 77 | 0 | 25.06.2026 15:05:05 |
| CEZ | CEZ | 216,60 | 218,60 | -0,91% | 217,20 | 215,20 | 216,60 | 36 | 8 | 25.06.2026 15:13:00 |
| INGBSK | ING | 446,80 | 448,20 | -0,31% | 443 | 442,40 | 451 | 5679 | 2 545 | 25.06.2026 16:49:50 |
| SEKO | SEK | 11,60 | 12 | -3,33% | 12 | 11,60 | 12 | 1711 | 20 | 25.06.2026 15:01:54 |
| ASTARTA | AST | 46,80 | 46,60 | 0,43% | 46,30 | 46,50 | 47,25 | 19368 | 908 | 25.06.2026 17:02:14 |
| SANWIL | SNW | 1,51 | 1,50 | 0,33% | 1,50 | 1,51 | 1,51 | 2068 | 3 | 25.06.2026 15:44:10 |
| HELIO | HEL | 51,40 | 49,30 | 4,26% | 51,40 | 51,20 | 51,40 | 240 | 12 | 25.06.2026 11:25:26 |
| INPRO | INP | 7,55 | 7,45 | 1,34% | 7,65 | 7,50 | 7,55 | 1624 | 12 | 25.06.2026 14:26:47 |
| MENNICA | MNC | 40,30 | 41,70 | -3,36% | 41,50 | 40,20 | 41,60 | 16187 | 667 | 25.06.2026 16:16:50 |
| PEPEES | PPS | 0,78 | 0,81 | -3,46% | 0,81 | 0,78 | 0,81 | 2050 | 2 | 24.06.2026 13:16:18 |
| PGE | PGE | 9,78 | 9,28 | 5,34% | 9,34 | 9,36 | 9,86 | 4197630 | 40 626 | 25.06.2026 17:04:18 |
| ERG | ERG | 42 | 42,20 | -0,47% | 40 | 40 | 42 | 53 | 2 | 24.06.2026 12:17:17 |
| KETY | KTY | 1196 | 1178 | 1,53% | 1180 | 1173 | 1197 | 20695 | 24 520 | 25.06.2026 16:49:32 |
| KPPD | KPD | 19,60 | 19,70 | -0,51% | 19,60 | 19,60 | 19,60 | 1 | 0 | 22.06.2026 15:40:07 |
| LSISOFT | LSI | 52,20 | 51,60 | 1,16% | 52 | 52,20 | 52,80 | 713 | 38 | 25.06.2026 16:34:48 |
| ERBUD | ERB | 24,80 | 25 | -0,80% | 25,30 | 24,80 | 25,60 | 436 | 11 | 25.06.2026 16:48:33 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,74 | 2,69 | 1,86% | 2,68 | 2,59 | 2,78 | 33482 | 90 | 25.06.2026 16:47:06 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,02 | 4,92 | 2,03% | 5,02 | 4,81 | 5,02 | 631 | 3 | 25.06.2026 16:48:50 |
| ALTA | AAT | 1,74 | 1,72 | 0,87% | 1,70 | 1,70 | 1,74 | 11015 | 19 | 25.06.2026 16:23:19 |
| COMPERIA | CPL | 6 | 6,25 | -4,00% | 6,05 | 6 | 6,05 | 3877 | 23 | 25.06.2026 15:44:51 |
| ZREMB | ZRE | 9,38 | 9,47 | -0,95% | 9,40 | 9,35 | 9,62 | 17902 | 169 | 25.06.2026 16:24:40 |
| ELEKTROTI | ELT | 54,20 | 54,20 | --- | 54 | 53,75 | 54,90 | 10059 | 545 | 25.06.2026 16:46:23 |
| PHN | PHN | 9,34 | 9,42 | -0,85% | 9,40 | 9,34 | 9,42 | 4143 | 39 | 25.06.2026 16:38:39 |
| ASMGROUP | ASM | 0,16 | 0,16 | -2,51% | 0,15 | 0,16 | 0,16 | 43743 | 7 | 25.06.2026 15:03:42 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,25 | 16,80 | 2,68% | 16,80 | 16,80 | 17,25 | 10 | 0 | 25.06.2026 15:04:12 |
| PHOTON | PEN | 1,30 | 1,24 | 4,42% | 1,24 | 1,19 | 1,30 | 29037 | 36 | 25.06.2026 16:16:54 |
| APSENERGY | APE | 4,97 | 4,53 | 9,71% | 4,53 | 4,54 | 4,97 | 46307 | 223 | 25.06.2026 16:47:36 |
| OTLOG | OTS | 16,76 | 16,76 | --- | 16,74 | 16,24 | 16,80 | 1563 | 26 | 25.06.2026 15:16:07 |
| MLPGROUP | MLG | 105,50 | 105,50 | --- | 106 | 105,50 | 106 | 171 | 18 | 25.06.2026 12:50:38 |
| PKPCARGO | PKP | 11,08 | 11,10 | -0,18% | 11,05 | 10,89 | 11,28 | 270027 | 2 986 | 25.06.2026 16:48:06 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 92,10 | 92 | 0,11% | 92 | 91,20 | 93,50 | 11660 | 1 074 | 25.06.2026 16:49:34 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29 | 29 | --- | 29 | 28,60 | 29 | 208 | 6 | 25.06.2026 16:11:06 |
| MERCATOR | MRC | 50,30 | 50,40 | -0,20% | 50 | 49,65 | 50,40 | 4583 | 228 | 25.06.2026 16:33:39 |
| TEXT | TXT | 41,66 | 41,36 | 0,73% | 41,36 | 41,22 | 41,72 | 13279 | 551 | 25.06.2026 16:41:04 |
| PCCROKITA | PCR | 63,90 | 63,10 | 1,27% | 63 | 63,30 | 64,10 | 6435 | 409 | 25.06.2026 16:11:04 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,51 | 3,50 | 0,29% | 3,51 | 3,37 | 3,51 | 991 | 3 | 25.06.2026 14:45:07 |
| TORPOL | TOR | 67,90 | 68 | -0,15% | 68 | 66,60 | 68,40 | 13452 | 906 | 25.06.2026 16:43:04 |
| POLWAX | PWX | 1,02 | 1,02 | --- | 1,02 | 1 | 1,03 | 10437 | 11 | 24.06.2026 15:01:47 |
| SKARBIEC | SKH | 34,90 | 34,40 | 1,45% | 34,60 | 33,70 | 34,90 | 1677 | 58 | 25.06.2026 16:27:16 |
| VIGOPHOTN | VGO | 544 | 564 | -3,55% | 564 | 544 | 582 | 1175 | 663 | 25.06.2026 16:38:38 |
| NEXITY | NXG | 0,90 | 0,90 | --- | 0,90 | 0,90 | 0,90 | 40 | 0 | 24.06.2026 09:47:50 |
| SANTANDER | SAN | 49,95 | 51,48 | -2,97% | 50,76 | 49,95 | 50 | 329 | 16 | 25.06.2026 11:23:47 |
| CDRL | CDL | 9,80 | 9,80 | --- | 9,85 | 9,80 | 9,85 | 638 | 6 | 25.06.2026 15:59:37 |
| AIRWAY | AWM | 0,26 | 0,25 | 3,82% | 0,25 | 0,25 | 0,26 | 114660 | 29 | 25.06.2026 16:46:20 |
| DEKPOL | DEK | 67,40 | 67,20 | 0,30% | 67,20 | 67 | 67,80 | 1562 | 105 | 25.06.2026 16:06:53 |
| BIOPLANET | BIP | 32,40 | 33,90 | -4,42% | 33 | 31,10 | 33,90 | 5320 | 174 | 24.06.2026 16:45:00 |
| WIRTUALNA | WPL | 57,80 | 57,50 | 0,52% | 57 | 57,30 | 58,30 | 3844 | 222 | 25.06.2026 16:49:31 |
| ADIUVO | ADV | 0,53 | 0,51 | 3,94% | 0,51 | 0,48 | 0,55 | 47545 | 25 | 25.06.2026 16:20:19 |
| PEKABEX | PBX | 10,80 | 10,50 | 2,86% | 10,50 | 10,48 | 10,84 | 19401 | 209 | 25.06.2026 16:48:20 |
| ATAL | 1AT | 61,80 | 61,40 | 0,65% | 61,40 | 61,50 | 62,50 | 3303 | 206 | 25.06.2026 16:48:21 |
| WITTCHEN | WTN | 13,06 | 13,36 | -2,25% | 13,13 | 13 | 13,40 | 9952 | 131 | 25.06.2026 16:31:34 |
| CITYSERV | CTS | 6,20 | 6,30 | -1,59% | 6,50 | 6,20 | 6,20 | 1066 | 7 | 19.06.2026 15:27:07 |
| LOKUM | LKD | 22,90 | 24,40 | -6,15% | 24,30 | 22,90 | 24,30 | 51 | 1 | 24.06.2026 15:28:04 |
| KRVITAMIN | KVT | 13,15 | 13,40 | -1,87% | 13,40 | 13,05 | 13,25 | 395 | 5 | 25.06.2026 16:49:58 |
| ENTER | ENT | 49,80 | 53,80 | -7,43% | 49,80 | 49,60 | 51,40 | 176888 | 8 824 | 25.06.2026 17:00:42 |
| KGL | KGL | 10,50 | 10,60 | -0,94% | 10,20 | 10,20 | 10,50 | 215 | 2 | 25.06.2026 16:29:23 |
| XTB | XTB | 107,60 | 107,54 | 0,06% | 107,50 | 105,92 | 108,48 | 210663 | 22 643 | 25.06.2026 17:00:47 |
| ARCHICOM | ARH | 50,20 | 50,20 | --- | 50,20 | 50,20 | 52,40 | 1722 | 88 | 25.06.2026 17:00:57 |
| AUTOPARTN | APR | 25,30 | 25,65 | -1,36% | 25,65 | 25,05 | 25,70 | 113158 | 2 874 | 25.06.2026 16:49:07 |
| PLAZACNTR | PLZ | 1,37 | 1,37 | -0,15% | 1,30 | 1,36 | 1,37 | 1120 | 2 | 24.06.2026 09:26:32 |
| TOWERINVT | TOW | 1,95 | 1,80 | 8,33% | 1,90 | 1,90 | 1,95 | 5066 | 15 | 25.06.2026 15:18:32 |
| PLAYWAY | PLW | 245 | 246 | -0,41% | 246 | 243 | 247,50 | 2025 | 497 | 25.06.2026 16:45:05 |
| TBULL | TBL | 2,42 | 2,36 | 2,54% | 2,42 | 2,42 | 2,42 | 1200 | 3 | 19.06.2026 15:00:32 |
| ARTIFEX | ART | 22,70 | 23,05 | -1,52% | 23,45 | 22,50 | 23,95 | 37617 | 872 | 25.06.2026 16:38:37 |
| CLNPHARMA | CLN | 19,90 | 19,52 | 1,95% | 19,74 | 19,52 | 19,98 | 6759 | 133 | 25.06.2026 17:04:56 |
| DINOPL | DNP | 29,30 | 29,01 | 1,00% | 29,12 | 28,99 | 29,68 | 2386272 | 69 995 | 25.06.2026 17:01:42 |
| MAXCOM | MXC | 5,60 | 5,60 | --- | 5,78 | 5,60 | 5,68 | 283 | 2 | 25.06.2026 16:07:20 |
| XTPL | XTP | 65,10 | 63,10 | 3,17% | 63,20 | 63,50 | 66,10 | 2350 | 152 | 25.06.2026 16:47:37 |
| MOL | MOL | 44,48 | 44,94 | -1,02% | 44,40 | 43,68 | 44,90 | 2070 | 92 | 25.06.2026 15:27:05 |
| MARVIPOL | MVP | 8,38 | 8,42 | -0,48% | 8,42 | 8,26 | 8,42 | 1935 | 16 | 25.06.2026 15:49:32 |
| NANOGROUP | NNG | 2,31 | 2,30 | 0,43% | 2,30 | 2,21 | 2,31 | 11692 | 27 | 25.06.2026 16:22:32 |
| CYBERFLKS | CBF | 189,70 | 191 | -0,68% | 193,90 | 188,20 | 192,70 | 11139 | 2 120 | 25.06.2026 17:00:15 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,75 | 14,70 | 0,34% | 14,75 | 14,25 | 14,80 | 231 | 3 | 25.06.2026 14:20:47 |
| MEDINICE | ICE | 69 | 71,60 | -3,63% | 72,50 | 66,90 | 71,30 | 53867 | 3 716 | 25.06.2026 17:04:41 |
| PURE | PUR | 2,44 | 2,36 | 3,17% | 2,33 | 2,28 | 2,52 | 154331 | 371 | 25.06.2026 17:03:11 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,86 | 5,84 | 0,34% | 5,86 | 5,82 | 5,86 | 90 | 1 | 25.06.2026 13:05:21 |
| NOVATURAS | NTU | 6 | 5,44 | 10,29% | 5,46 | 5,46 | 6 | 195 | 1 | 25.06.2026 11:48:12 |
| MOLECURE | MOC | 5,38 | 5,46 | -1,47% | 5,46 | 5,36 | 5,58 | 6929 | 38 | 25.06.2026 16:48:20 |
| MLSYSTEM | MLS | 14,52 | 14,42 | 0,69% | 14,42 | 14,40 | 14,66 | 1152 | 17 | 25.06.2026 15:56:06 |
| SILVAIR-REGS | SVRS | 4,42 | 4,24 | 4,25% | 4,64 | 4,42 | 4,42 | 1180 | 5 | 25.06.2026 12:22:43 |
| TSGAMES | TEN | 92,10 | 92,50 | -0,43% | 93 | 91,50 | 93,25 | 5619 | 519 | 25.06.2026 17:02:10 |
| CREEPYJAR | CRJ | 518 | 518 | --- | 518 | 510 | 520 | 308 | 158 | 25.06.2026 16:45:46 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,50 | 11,34 | 1,41% | 11,34 | 11,32 | 11,68 | 158993 | 1 833 | 25.06.2026 17:00:02 |
| SELVITA | SLV | 30,85 | 30 | 2,83% | 30,50 | 30,50 | 30,90 | 5696 | 175 | 25.06.2026 16:34:38 |
| GAMEOPS | GOP | 13,55 | 13,90 | -2,52% | 13,80 | 13,20 | 13,85 | 7552 | 102 | 25.06.2026 16:48:38 |
| GAMFACTOR | GIF | 4,86 | 4,95 | -1,82% | 4,86 | 4,86 | 4,95 | 4129 | 20 | 25.06.2026 16:42:50 |
| ALLEGRO | ALE | 37,58 | 37,32 | 0,68% | 37,50 | 37,26 | 37,92 | 7550433 | 283 921 | 25.06.2026 17:04:43 |
| PCFGROUP | PCF | 3,30 | 3,28 | 0,61% | 3,32 | 3,26 | 3,30 | 5818 | 19 | 25.06.2026 14:56:05 |
| ANSWEAR | ANR | 17,32 | 17,26 | 0,35% | 17,40 | 17,28 | 17,42 | 7188 | 125 | 25.06.2026 16:28:24 |
| HUUUGE | HUG | 21,55 | 21 | 2,62% | 21,20 | 20,70 | 21,55 | 11696 | 246 | 25.06.2026 17:02:39 |
| DADELO | DAD | 71 | 71,60 | -0,84% | 72,10 | 70 | 71,70 | 2327 | 165 | 25.06.2026 15:50:54 |
| CAPTORTX | CTX | 78 | 76,10 | 2,50% | 76,20 | 77 | 78 | 1154 | 90 | 25.06.2026 16:46:52 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 119 | 117 | 1,71% | 117,80 | 117,40 | 120,20 | 42736 | 5 076 | 25.06.2026 17:04:02 |
| PEPCO | PCO | 37,66 | 35,60 | 5,79% | 35,73 | 35,80 | 37,76 | 2456570 | 91 803 | 25.06.2026 17:00:26 |
| SHOPER | SHO | 40,65 | 40,55 | 0,25% | 40,60 | 40,45 | 41,40 | 16323 | 667 | 25.06.2026 16:49:05 |
| ONDE | OND | 8,10 | 8,13 | -0,37% | 8,11 | 8,04 | 8,14 | 10270 | 83 | 25.06.2026 16:23:49 |
| CAVATINA | CAV | 12,25 | 12 | 2,08% | 12,05 | 12,05 | 12,25 | 352 | 4 | 24.06.2026 10:21:36 |
| POLTREG | PTG | 18,75 | 18,75 | --- | 18,90 | 17,95 | 18,75 | 19478 | 351 | 25.06.2026 17:00:22 |
| BIGCHEESE | BCS | 4,60 | 4,50 | 2,00% | 4,52 | 4,50 | 4,60 | 7317 | 33 | 25.06.2026 16:46:22 |
| GREENX | GRX | 2,39 | 2,38 | 0,42% | 2,40 | 2,36 | 2,41 | 260980 | 620 | 25.06.2026 16:49:59 |
