WIG
Ostatnie notowanie z: 29.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 156505,11 | -0,24% | 2 360 | 156881,97 | 157123,56 | 155535,66 | 157447,35 | 113 | 133 | 35 | 105578,08 | 159053,23 |
Stan na dzień 29.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,53 | 0,53 | 0,38% | 0,53 | 0,52 | 0,53 | 30666 | 16 | 29.09.2026 16:41:51 |
| ASSECOBS | ABS | 83,20 | 85,60 | -2,80% | 85,60 | 83 | 85,60 | 1349 | 113 | 29.09.2026 15:51:48 |
| PZU | PZU | 71,74 | 72,82 | -1,48% | 72,82 | 71,40 | 72,86 | 1314378 | 94 554 | 29.09.2026 17:04:27 |
| QUANTUM | QNT | 43,60 | 42 | 3,81% | 42 | 43 | 43,80 | 202 | 9 | 29.09.2026 15:54:22 |
| PRAGMAINK | PRI | 3,78 | 3,76 | 0,53% | 3,76 | 3,78 | 3,78 | 4541 | 17 | 28.09.2026 12:18:03 |
| IMCOMPANY | IMC | 29,85 | 30,45 | -1,97% | 30,85 | 29,25 | 30,15 | 877 | 26 | 29.09.2026 14:44:37 |
| ONESANO | ONO | 0,81 | 0,82 | -1,70% | 0,82 | 0,81 | 0,86 | 5525 | 4 | 29.09.2026 14:28:01 |
| RAINBOW | RBW | 122,70 | 118,20 | 3,81% | 120,60 | 120 | 124,90 | 68621 | 8 435 | 29.09.2026 17:02:54 |
| HYDROTOR | HDR | 9,14 | 9,06 | 0,88% | 9,06 | 9,10 | 9,14 | 248 | 2 | 29.09.2026 10:14:50 |
| HARPER | HRP | 4,96 | 4,95 | 0,20% | 4,96 | 4,95 | 4,96 | 18 | 0 | 28.09.2026 14:20:09 |
| DEBICA | DBC | 91 | 91,60 | -0,66% | 91,50 | 90,40 | 91,50 | 3669 | 334 | 29.09.2026 16:44:03 |
| INTROL | INL | 8,38 | 8,46 | -0,95% | 8,46 | 8,28 | 8,46 | 1891 | 16 | 29.09.2026 16:42:02 |
| MCR | MCR | 14,85 | 15,10 | -1,66% | 15,10 | 14,85 | 15 | 246 | 4 | 29.09.2026 15:29:28 |
| MEXPOLSKA | MEX | 3,25 | 3,28 | -0,91% | 3,28 | 3,23 | 3,28 | 729 | 2 | 29.09.2026 13:06:26 |
| EUROTEL | ETL | 29,75 | 29,65 | 0,34% | 29,65 | 29,55 | 29,95 | 603 | 18 | 29.09.2026 15:49:31 |
| 06MAGNA | 06N | 2,37 | 2,38 | -0,42% | 2,38 | 2,32 | 2,38 | 159 | 0 | 29.09.2026 15:51:42 |
| WAWEL | WWL | 704 | 704 | --- | 706 | 700 | 710 | 152 | 107 | 29.09.2026 16:28:38 |
| JSW | JSW | 31,70 | 31,50 | 0,63% | 32,46 | 31,57 | 33,06 | 771253 | 24 942 | 29.09.2026 17:03:52 |
| LIBET | LBT | 1,22 | 1,25 | -2,40% | 1,25 | 1,22 | 1,25 | 62143 | 78 | 29.09.2026 12:36:44 |
| PROTEKTOR | PRT | 0,84 | 0,88 | -4,11% | 0,87 | 0,84 | 0,87 | 114767 | 97 | 29.09.2026 17:01:03 |
| UNFOLD | UNF | 1,30 | 1,27 | 2,36% | 1,35 | 1,30 | 1,61 | 38397 | 57 | 29.09.2026 16:09:39 |
| NEUCA | NEU | 709 | 705 | 0,57% | 705 | 704 | 717 | 3772 | 2 686 | 29.09.2026 16:47:48 |
| ZUE | ZUE | 12,10 | 12,10 | --- | 12,30 | 11,85 | 12,30 | 963 | 12 | 29.09.2026 15:13:36 |
| ENELMED | ENE | 20 | 20,20 | -0,99% | 20,20 | 20 | 20,20 | 707 | 14 | 28.09.2026 15:54:02 |
| ENERGOINS | ENI | 1,62 | 1,72 | -5,81% | 1,69 | 1,56 | 1,68 | 39650 | 64 | 29.09.2026 14:58:52 |
| KSGAGRO | KSG | 2,99 | 3,02 | -1,16% | 3,06 | 2,99 | 3,07 | 2953 | 9 | 29.09.2026 16:01:24 |
| STALEXP | STX | 1,76 | 1,77 | -0,57% | 1,78 | 1,76 | 1,78 | 158755 | 281 | 29.09.2026 16:29:53 |
| MODIVO | MDV | 88,30 | 89,56 | -1,41% | 90,20 | 87,40 | 90,30 | 328025 | 29 124 | 29.09.2026 17:04:30 |
| NTCAPITAL | NTC | 0,60 | 0,61 | -1,97% | 0,61 | 0,60 | 0,61 | 4036 | 2 | 28.09.2026 16:32:58 |
| HANDLOWY | BHW | 121,40 | 122,40 | -0,82% | 123,20 | 120,80 | 122,60 | 32582 | 3 965 | 29.09.2026 16:49:19 |
| 11BIT | 11B | 118,20 | 118 | 0,17% | 119 | 117,20 | 120 | 5766 | 686 | 29.09.2026 16:38:19 |
| ACAUTOGAZ | ACG | 21,70 | 22 | -1,36% | 22 | 21,40 | 22 | 3564 | 77 | 29.09.2026 16:01:03 |
| KCI | KCI | 0,83 | 0,92 | -9,74% | 0,92 | 0,83 | 0,90 | 152078 | 129 | 29.09.2026 16:42:50 |
| MILKILAND | MLK | 1,38 | 1,39 | -1,00% | 1,39 | 1,37 | 1,39 | 2971 | 4 | 29.09.2026 16:16:50 |
| ASSECOSEE | ASE | 75,40 | 75,70 | -0,40% | 76,50 | 75,20 | 76,50 | 1454 | 110 | 29.09.2026 16:32:46 |
| REMAK | RMK | 10 | 10,20 | -1,96% | 10,20 | 9,86 | 10,25 | 3449 | 35 | 29.09.2026 17:00:26 |
| RANKPROGR | RNK | 4,58 | 4,60 | -0,33% | 4,55 | 4,54 | 4,60 | 6544 | 30 | 29.09.2026 12:09:26 |
| INSTALKRK | INK | 35,60 | 35,60 | --- | 35,20 | 35,50 | 35,60 | 59 | 2 | 29.09.2026 16:16:12 |
| MDIENERGIA | MDI | 2,10 | 2,07 | 1,45% | 2,10 | 2,06 | 2,12 | 13723 | 29 | 29.09.2026 16:38:19 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,26 | 5,14 | 2,33% | 5,10 | 5,10 | 5,26 | 324 | 2 | 29.09.2026 15:43:25 |
| MONNARI | MON | 4,99 | 5 | -0,20% | 4,99 | 4,94 | 4,99 | 3145 | 16 | 29.09.2026 15:53:43 |
| PMPG | PGM | 1,92 | 2 | -3,76% | 1,92 | 1,92 | 1,92 | 539 | 1 | 28.09.2026 12:56:43 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,58 | -5,17% | 0,59 | 0,55 | 0,59 | 106260 | 59 | 29.09.2026 16:15:32 |
| LPP | LPP | 25020 | 24820 | 0,81% | 24780 | 24640 | 25020 | 4582 | 113 590 | 29.09.2026 17:00:16 |
| AILLERON | ALL | 15,64 | 15,22 | 2,76% | 15,20 | 15,20 | 15,88 | 45029 | 706 | 29.09.2026 16:39:50 |
| HERKULES | HRS | 1,37 | 1,40 | -2,14% | 1,40 | 1,36 | 1,39 | 14088 | 19 | 29.09.2026 15:45:19 |
| PGFGROUP | PGV | 1,32 | 1,28 | 3,13% | 1,30 | 1,29 | 1,38 | 270192 | 359 | 29.09.2026 17:01:58 |
| TESGAS | TSG | 1,63 | 1,64 | -0,61% | 1,64 | 1,63 | 1,64 | 1115 | 2 | 29.09.2026 13:57:40 |
| CDPROJEKT | CDR | 248,70 | 245,20 | 1,43% | 245,60 | 244,30 | 248,70 | 89657 | 22 053 | 29.09.2026 17:04:56 |
| BIOTON | BIO | 3,81 | 3,83 | -0,52% | 3,84 | 3,76 | 3,84 | 35922 | 137 | 29.09.2026 16:12:06 |
| ENEA | ENA | 20,20 | 19,50 | 3,59% | 19,50 | 19,47 | 20,48 | 498290 | 10 066 | 29.09.2026 17:01:41 |
| BUDIMEX | BDX | 670 | 691,80 | -3,15% | 691,80 | 663,60 | 690,20 | 34605 | 23 301 | 29.09.2026 17:03:50 |
| DELKO | DEL | 6,04 | 6,03 | 0,17% | 6,03 | 6,03 | 6,04 | 1458 | 9 | 29.09.2026 15:05:37 |
| BNPPPL | BNP | 164,80 | 168,20 | -2,02% | 167,60 | 163,40 | 167,40 | 5369 | 888 | 29.09.2026 16:49:58 |
| MWTRADE | MWT | 2,90 | 2,86 | 1,40% | 2,86 | 2,86 | 2,96 | 3875 | 11 | 29.09.2026 16:43:24 |
| POLIMEXMS | PXM | 7,14 | 7,04 | 1,42% | 7,10 | 7,04 | 7,18 | 362548 | 2 573 | 29.09.2026 16:49:51 |
| MOSTALWAR | MSW | 3,54 | 3,48 | 1,72% | 3,50 | 3,48 | 3,54 | 1630 | 6 | 29.09.2026 13:28:48 |
| MOSTALZAB | MSZ | 6,28 | 6,34 | -0,95% | 6,41 | 6,28 | 6,40 | 14409 | 91 | 29.09.2026 16:40:05 |
| IFIRMA | IFI | 21,95 | 21,45 | 2,33% | 21,30 | 21,40 | 22,10 | 2451 | 53 | 29.09.2026 16:48:49 |
| PATENTUS | PAT | 1,88 | 1,86 | 1,08% | 1,86 | 1,77 | 1,88 | 12495 | 23 | 29.09.2026 14:06:22 |
| APATOR | APT | 24,85 | 24,85 | --- | 24,95 | 24,80 | 25 | 3643 | 91 | 29.09.2026 16:37:07 |
| KERNEL | KER | 19,56 | 19,58 | -0,10% | 19,58 | 19,56 | 19,60 | 7678 | 150 | 29.09.2026 14:44:10 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 23,20 | 3,45% | 24 | 24 | 24 | 4 | 0 | 29.09.2026 15:19:01 |
| GRUPAAZOTY | ATT | 19,03 | 19,21 | -0,94% | 19,34 | 18,90 | 19,36 | 272310 | 5 198 | 29.09.2026 17:01:40 |
| SELENAFM | SEL | 57,60 | 57 | 1,05% | 57,20 | 56,20 | 57,60 | 3749 | 214 | 29.09.2026 16:18:06 |
| RYVU | RVU | 15,92 | 16,08 | -1,00% | 16,08 | 15,70 | 16,06 | 8284 | 131 | 29.09.2026 16:44:21 |
| GRODNO | GRN | 14,30 | 14,35 | -0,35% | 14,35 | 14,05 | 14,40 | 4819 | 69 | 29.09.2026 16:07:19 |
| OPTEAM | OPM | 5,90 | 6 | -1,67% | 5,95 | 5,85 | 6,15 | 3780 | 22 | 29.09.2026 16:27:22 |
| ORZBIALY | OBL | 39,20 | 39 | 0,51% | 39,20 | 39,20 | 39,20 | 147 | 6 | 15.09.2026 15:00:10 |
| FABRITY | FAB | 26 | 25,80 | 0,78% | 26 | 26 | 26,20 | 839 | 22 | 29.09.2026 13:38:05 |
| LENA | LEN | 2,07 | 2,06 | 0,49% | 2,06 | 2,04 | 2,07 | 2882 | 6 | 29.09.2026 15:43:40 |
| MABION | MAB | 7,72 | 7,70 | 0,26% | 7,77 | 7,70 | 7,83 | 7525 | 58 | 29.09.2026 16:47:07 |
| SANOK | SNK | 20,20 | 20 | 1,00% | 19,95 | 19,90 | 20,20 | 28741 | 576 | 29.09.2026 17:04:35 |
| SNIEZKA | SKA | 86 | 84,20 | 2,14% | 85,20 | 84 | 86 | 177 | 15 | 29.09.2026 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,12 | 3,46 | -9,83% | 3,12 | 3,12 | 3,12 | 620 | 2 | 29.09.2026 15:16:11 |
| ORANGEPL | OPL | 12,94 | 13 | -0,46% | 13,05 | 12,92 | 13,28 | 1873849 | 24 395 | 29.09.2026 16:49:58 |
| VINDEXUS | VIN | 14,15 | 14,20 | -0,35% | 14,15 | 14,10 | 14,20 | 3552 | 50 | 29.09.2026 16:22:46 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 136,65 | 138,75 | -1,51% | 138,90 | 136,25 | 139,45 | 96800 | 13 274 | 29.09.2026 16:49:49 |
| MOSTALPLC | MSP | 12,90 | 13 | -0,77% | 13 | 12,90 | 12,90 | 102 | 1 | 29.09.2026 12:37:48 |
| MBANK | MBK | 1458 | 1487,50 | -1,98% | 1489 | 1451 | 1489,50 | 8243 | 12 101 | 29.09.2026 16:49:50 |
| EDINVEST | EDI | 8,24 | 8,28 | -0,48% | 8,36 | 8,12 | 8,30 | 2247 | 19 | 29.09.2026 16:25:23 |
| CELTIC | CPD | 0,80 | 0,85 | -5,90% | 0,85 | 0,75 | 0,85 | 63549 | 49 | 29.09.2026 16:38:53 |
| SYGNITY | SGN | 84,10 | 84 | 0,12% | 82,40 | 82,80 | 84,90 | 1979 | 165 | 29.09.2026 16:47:04 |
| DECORA | DCR | 89 | 89 | --- | 89 | 88,20 | 89,50 | 1935 | 172 | 29.09.2026 16:44:21 |
| ECBSA | ECB | 20,05 | 20,05 | --- | 20,65 | 20,05 | 20,65 | 299 | 6 | 29.09.2026 15:14:53 |
| ULMA | ULM | 50,50 | 50,50 | --- | 51,50 | 50,50 | 50,50 | 24 | 1 | 25.09.2026 11:22:23 |
| ABPL | ABE | 151,20 | 150,80 | 0,27% | 150,80 | 149 | 152,40 | 3148 | 474 | 29.09.2026 16:37:23 |
| AMBRA | AMB | 19,36 | 19,32 | 0,21% | 19,34 | 19,30 | 19,46 | 7062 | 137 | 29.09.2026 16:45:08 |
| LESS | LES | 0,15 | 0,16 | -2,57% | 0,16 | 0,15 | 0,16 | 157510 | 24 | 29.09.2026 15:47:33 |
| MUZA | MZA | 9 | 8,60 | 4,65% | 8,60 | 8,60 | 9 | 964 | 8 | 25.09.2026 15:42:25 |
| WASKO | WAS | 5,94 | 6,08 | -2,30% | 6,08 | 5,88 | 6,12 | 17468 | 104 | 29.09.2026 16:47:04 |
| EUROCASH | EUR | 5,12 | 5,17 | -1,06% | 5,17 | 5,11 | 5,24 | 241222 | 1 246 | 29.09.2026 17:04:31 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | -0,16% | 0,32 | 0,30 | 0,32 | 7903 | 2 | 29.09.2026 15:29:37 |
| GPW | GPW | 98 | 99 | -1,01% | 98,50 | 98 | 99,50 | 25842 | 2 547 | 29.09.2026 16:49:56 |
| BORYSZEW | BRS | 4,89 | 4,88 | 0,10% | 4,90 | 4,88 | 4,95 | 51945 | 255 | 29.09.2026 16:44:35 |
| KGHM | KGH | 323 | 321,50 | 0,47% | 326,20 | 320,30 | 327,40 | 523473 | 169 016 | 29.09.2026 17:04:04 |
| IMMOBILE | GKI | 4,65 | 4,72 | -1,48% | 4,72 | 4,60 | 4,70 | 21233 | 99 | 29.09.2026 16:43:37 |
| SYNEKTIK | SNT | 350 | 348 | 0,57% | 348 | 345,80 | 354 | 29336 | 10 295 | 29.09.2026 17:00:29 |
| SONEL | SON | 12,05 | 12,10 | -0,41% | 12,20 | 12,05 | 12,15 | 465 | 6 | 29.09.2026 16:18:47 |
| COGNOR | COG | 5,71 | 5,75 | -0,70% | 5,75 | 5,66 | 5,80 | 673805 | 3 856 | 29.09.2026 16:48:49 |
| SECOGROUP | SWG | 34 | 34 | --- | 33,20 | 33,20 | 34 | 627 | 21 | 29.09.2026 12:16:52 |
| TATRY | TMR | 80 | 79,50 | 0,63% | 75 | 75 | 80 | 9 | 1 | 29.09.2026 13:00:42 |
| SOPHARMA | SPH | 10,30 | 10,40 | -0,96% | 10,30 | 10,30 | 10,30 | 109 | 1 | 29.09.2026 13:36:28 |
| EUROHOLD | EHG | 4,90 | 4,80 | 2,08% | 4,80 | 4,70 | 5,05 | 6280 | 31 | 28.09.2026 13:52:58 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,02 | 3,08 | -1,95% | 3,02 | 3,02 | 3,02 | 431 | 1 | 29.09.2026 13:39:21 |
| ASSECOPOL | ACP | 219,50 | 218,50 | 0,46% | 218,40 | 218 | 220,80 | 92262 | 20 329 | 29.09.2026 16:49:50 |
| COMP | CMP | 94,10 | 95,90 | -1,88% | 95,20 | 92,50 | 95,20 | 4442 | 416 | 29.09.2026 16:41:33 |
| DOMDEV | DOM | 224,50 | 225 | -0,22% | 225 | 223 | 229 | 9088 | 2 045 | 29.09.2026 16:49:20 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 23 | 22,50 | 2,22% | 22,50 | 22,50 | 23 | 2398 | 55 | 29.09.2026 16:30:03 |
| DIGITANET | DIG | 373,80 | 373 | 0,21% | 375 | 369,20 | 381,80 | 8714 | 3 268 | 29.09.2026 16:48:55 |
| VOXEL | VOX | 145 | 144 | 0,69% | 146,40 | 144,40 | 146,80 | 2101 | 305 | 29.09.2026 16:24:59 |
| PKOBP | PKO | 123,38 | 124,36 | -0,79% | 124,90 | 122,36 | 125,16 | 2091539 | 258 358 | 29.09.2026 17:04:53 |
| PROCHEM | PRM | 19,80 | 20,20 | -1,98% | 20,20 | 19,80 | 20,20 | 377 | 7 | 29.09.2026 10:52:36 |
| SILVANO | SFG | 4,73 | 4,68 | 1,07% | 4,73 | 4,73 | 4,73 | 99 | 0 | 29.09.2026 15:16:35 |
| COALENERG | CLE | 1,90 | 1,92 | -0,94% | 1,92 | 1,84 | 1,92 | 17475 | 33 | 29.09.2026 16:21:23 |
| IZOSTAL | IZS | 3,09 | 3,07 | 0,65% | 3,07 | 3,05 | 3,10 | 22464 | 69 | 29.09.2026 15:44:53 |
| MBWS | MBW | 11,40 | 11,90 | -4,20% | --- | 11,40 | 11,40 | 52 | 1 | 28.09.2026 13:32:10 |
| MIRBUD | MRB | 11,40 | 11,30 | 0,89% | 11,28 | 11,28 | 11,42 | 30566 | 347 | 29.09.2026 16:47:36 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,43 | 1,44 | -0,69% | 1,44 | 1,43 | 1,48 | 19993 | 29 | 28.09.2026 13:32:34 |
| GETIN | GTN | 0,30 | 0,30 | -0,50% | 0,30 | 0,30 | 0,30 | 15565 | 5 | 29.09.2026 16:42:03 |
| MAKARONPL | MAK | 24,75 | 24,45 | 1,23% | 24,45 | 24,45 | 24,75 | 1030 | 25 | 29.09.2026 16:09:51 |
| ESOTIQ | EAH | 34,10 | 34,30 | -0,58% | 34,40 | 33,80 | 34,40 | 897 | 30 | 29.09.2026 15:48:49 |
| FERRO | FRO | 31,50 | 31,20 | 0,96% | 31,60 | 31,10 | 31,60 | 4993 | 157 | 29.09.2026 16:38:40 |
| PEP | PEP | 51,40 | 51,10 | 0,59% | 51,60 | 49,55 | 52 | 43236 | 2 187 | 29.09.2026 17:02:15 |
| MEDICALG | MDG | 24,90 | 25,30 | -1,58% | 25 | 24,80 | 25,30 | 10966 | 273 | 29.09.2026 17:00:01 |
| NTTSYSTEM | NTT | 16,10 | 16 | 0,63% | 16,25 | 16,05 | 16,25 | 3737 | 60 | 29.09.2026 16:35:02 |
| PKNORLEN | PKN | 146,58 | 150,64 | -2,70% | 150,64 | 145,86 | 150,26 | 732731 | 108 152 | 29.09.2026 17:02:34 |
| ODLEWNIE | ODL | 20 | 19,90 | 0,50% | 20,30 | 19,90 | 20,40 | 41626 | 834 | 29.09.2026 16:47:04 |
| UNIBEP | UNI | 13,94 | 14,42 | -3,33% | 14,40 | 13,66 | 14,44 | 18128 | 253 | 29.09.2026 16:39:11 |
| UNIMOT | UNT | 147 | 152,80 | -3,80% | 152,80 | 146 | 154,80 | 15674 | 2 338 | 29.09.2026 16:47:51 |
| ZAMET | ZMT | 0,56 | 0,57 | -1,05% | 0,57 | 0,56 | 0,57 | 336388 | 190 | 29.09.2026 16:08:39 |
| POLICE | PCE | 7,12 | 7,24 | -1,66% | 7,16 | 7,04 | 7,30 | 5782 | 41 | 29.09.2026 16:28:04 |
| TRAKCJA | TRK | 3,50 | 3,52 | -0,71% | 3,54 | 3,46 | 3,56 | 22233 | 78 | 29.09.2026 15:53:03 |
| TRANSPOL | TRN | 13,70 | 13,65 | 0,37% | 13,80 | 13,65 | 13,95 | 4300 | 59 | 29.09.2026 16:45:35 |
| VRG | VRG | 5,12 | 5,14 | -0,39% | 5,12 | 5,06 | 5,14 | 18119 | 92 | 29.09.2026 16:32:26 |
| TOYA | TOA | 10,60 | 10,90 | -2,75% | 10,90 | 10,52 | 10,88 | 18237 | 195 | 29.09.2026 16:46:06 |
| WIELTON | WLT | 4,93 | 4,92 | 0,10% | 4,90 | 4,86 | 4,93 | 17741 | 87 | 29.09.2026 16:27:39 |
| RAWLPLUG | RWL | 15,80 | 15,80 | --- | 15,80 | 15,80 | 15,80 | 3 | 0 | 28.09.2026 09:00:00 |
| KRKA | KRK | 1130 | 1134 | -0,35% | 1146 | 1126 | 1134 | 40 | 45 | 29.09.2026 15:44:37 |
| ATREM | ATR | 54,40 | 54,80 | -0,73% | 54,30 | 53,70 | 54,90 | 5434 | 294 | 29.09.2026 16:41:25 |
| BOWIM | BOW | 7,38 | 7,34 | 0,55% | 7,32 | 7,30 | 7,38 | 1645 | 12 | 29.09.2026 16:41:25 |
| AGORA | AGO | 10,80 | 10,70 | 0,93% | 10,70 | 10,65 | 10,95 | 510180 | 5 451 | 29.09.2026 16:42:37 |
| AMICA | AMC | 46,90 | 46,90 | --- | 47,35 | 46,60 | 47,35 | 10276 | 481 | 29.09.2026 16:27:11 |
| LUBAWA | LBW | 11,82 | 11,68 | 1,20% | 12 | 11,78 | 12,09 | 248194 | 2 958 | 29.09.2026 16:49:02 |
| STALPROFI | STF | 9,46 | 9,44 | 0,21% | 9,40 | 9,38 | 9,46 | 2344 | 22 | 29.09.2026 16:23:34 |
| MCI | MCI | 27 | 26,80 | 0,75% | 27 | 26,70 | 27 | 1038 | 28 | 29.09.2026 16:49:21 |
| QUERCUS | QRS | 12,30 | 12,70 | -3,15% | 12,70 | 12,28 | 12,66 | 29057 | 362 | 29.09.2026 17:01:45 |
| PJPMAKRUM | PJP | 21,30 | 22,20 | -4,05% | 22,20 | 21,30 | 21,30 | 231 | 5 | 29.09.2026 11:11:15 |
| DEVELIA | DVL | 9,10 | 9,10 | --- | 9,12 | 9,03 | 9,15 | 319180 | 2 908 | 29.09.2026 16:48:33 |
| AGROTON | AGT | 4,22 | 4,07 | 3,81% | 4,22 | 4,06 | 4,24 | 3060 | 13 | 28.09.2026 16:33:50 |
| RELPOL | RLP | 5,80 | 5,88 | -1,36% | 5,88 | 5,76 | 5,84 | 1701 | 10 | 29.09.2026 16:12:12 |
| INTERCARS | CAR | 934 | 933 | 0,11% | 928 | 917 | 939 | 1605 | 1 496 | 29.09.2026 16:43:19 |
| IMS | IMS | 2,57 | 2,56 | 0,39% | 2,60 | 2,55 | 2,60 | 1141 | 3 | 29.09.2026 16:26:04 |
| 3RGAMES | 3RG | 0,70 | 0,71 | -1,13% | 0,71 | 0,69 | 0,71 | 3938 | 3 | 29.09.2026 16:28:23 |
| FORTE | FTE | 15,90 | 15,60 | 1,92% | 15,70 | 15,55 | 15,90 | 2962 | 46 | 29.09.2026 16:11:22 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,60 | 17,80 | -1,12% | 17,80 | 17,60 | 17,80 | 110 | 2 | 29.09.2026 10:41:38 |
| VIVID | VVD | 0,60 | 0,62 | -2,92% | 0,60 | 0,60 | 0,61 | 370 | 0 | 29.09.2026 15:43:21 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,94 | 2,92 | 0,68% | 2,94 | 2,94 | 2,94 | 9177 | 27 | 29.09.2026 16:09:24 |
| CIGAMES | CIG | 2,40 | 2,37 | 1,27% | 2,37 | 2,35 | 2,42 | 184817 | 441 | 29.09.2026 17:00:34 |
| ARCTIC | ATC | 5,91 | 5,90 | 0,17% | 5,90 | 5,85 | 5,91 | 36854 | 217 | 29.09.2026 16:36:20 |
| ATENDE | ATD | 5,06 | 5,18 | -2,32% | 5,12 | 4,87 | 5,12 | 133570 | 666 | 29.09.2026 16:37:16 |
| MILLENNIUM | MIL | 23,15 | 23,52 | -1,57% | 23,55 | 22,94 | 23,53 | 278933 | 6 460 | 29.09.2026 16:49:50 |
| SATIS | STS | 0,19 | 0,19 | -3,09% | 0,19 | 0,19 | 0,19 | 1900 | 0 | 28.09.2026 15:13:02 |
| VIRTUS | GVT | 1,31 | 1,30 | 1,08% | 1,32 | 1,30 | 1,34 | 37139 | 49 | 29.09.2026 14:49:53 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 61,60 | 61,20 | 0,65% | 61,40 | 61,20 | 61,60 | 101 | 6 | 29.09.2026 13:08:42 |
| FASING | FSG | 14,10 | 14,40 | -2,08% | 14,10 | 14,10 | 14,10 | 100 | 1 | 29.09.2026 13:58:14 |
| SKYLINE | SKL | 1,40 | 1,48 | -5,41% | 1,40 | 1,37 | 1,40 | 4031 | 6 | 23.09.2026 13:39:14 |
| ROPCZYCE | RPC | 22 | 22,90 | -3,93% | 22,80 | 21 | 22,80 | 9304 | 203 | 29.09.2026 16:31:37 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 20 | 19,30 | 3,63% | 19,30 | 19,40 | 20,20 | 9796 | 194 | 29.09.2026 16:33:52 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,10 | 18,25 | -0,82% | 18,10 | 18,10 | 18,30 | 1559 | 28 | 29.09.2026 16:29:20 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,98 | 8,83 | 1,72% | 8,83 | 8,83 | 9,11 | 3116112 | 28 029 | 29.09.2026 17:03:53 |
| VOTUM | VOT | 45,95 | 45,95 | --- | 45,95 | 45,75 | 46,25 | 5812 | 267 | 29.09.2026 16:47:04 |
| PEKAO | PEO | 276,30 | 280 | -1,32% | 281 | 273,60 | 282 | 634489 | 175 508 | 29.09.2026 17:00:32 |
| WIKANA | WIK | 9,80 | 10,10 | -2,97% | 9,80 | 9,80 | 9,80 | 1750 | 17 | 29.09.2026 13:46:08 |
| DATAWALK | DAT | 119,40 | 119 | 0,34% | 120,80 | 118 | 120,20 | 4599 | 548 | 29.09.2026 16:47:22 |
| CYFRPLSAT | CPS | 15,92 | 15,86 | 0,38% | 15,98 | 15,78 | 16,16 | 218545 | 3 484 | 29.09.2026 16:49:50 |
| ATMGRUPA | ATG | 3,65 | 3,65 | --- | 3,63 | 3,64 | 3,66 | 59832 | 218 | 29.09.2026 16:20:04 |
| BUMECH | BMC | 13,77 | 13,50 | 2,00% | 13,70 | 13,57 | 14,30 | 180351 | 2 510 | 29.09.2026 16:48:05 |
| ACTION | ACT | 43,65 | 42,95 | 1,63% | 44 | 43 | 43,85 | 5131 | 224 | 29.09.2026 15:44:03 |
| ZEPAK | ZEP | 17,60 | 17,60 | --- | 17,60 | 17,50 | 17,88 | 2660 | 47 | 29.09.2026 16:43:36 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,34 | 1,32 | 1,90% | 1,32 | 1,32 | 1,34 | 19174 | 25 | 29.09.2026 16:18:01 |
| SNTVERSE | SVE | 2,88 | 2,88 | 0,17% | 2,90 | 2,86 | 2,92 | 34560 | 101 | 29.09.2026 16:09:17 |
| WARIMPEX | WXF | 2,18 | 2,16 | 0,93% | 2,16 | 2,17 | 2,18 | 255 | 1 | 29.09.2026 13:12:19 |
| ASBIS | ASB | 179,80 | 170,40 | 5,52% | 170,40 | 171,50 | 179,90 | 150368 | 26 483 | 29.09.2026 17:03:35 |
| AIGAMES | ALG | 0,71 | 0,72 | -1,11% | 0,68 | 0,68 | 0,71 | 7822 | 5 | 29.09.2026 11:27:53 |
| CEZ | CEZ | 239,80 | 232 | 3,36% | 240,80 | 237,80 | 241,40 | 76 | 18 | 29.09.2026 16:07:05 |
| INGBSK | ING | 467,40 | 473,20 | -1,23% | 475 | 463,80 | 479,80 | 31130 | 14 675 | 29.09.2026 16:47:18 |
| SEKO | SEK | 10,55 | 10,50 | 0,48% | 10,50 | 10,50 | 10,70 | 2440 | 26 | 29.09.2026 15:48:47 |
| ASTARTA | AST | 37,15 | 37 | 0,41% | 37 | 36,60 | 37,50 | 2447 | 91 | 29.09.2026 16:49:49 |
| SANWIL | SNW | 1,80 | 1,84 | -2,17% | 1,80 | 1,80 | 1,80 | 1650 | 3 | 29.09.2026 14:21:40 |
| HELIO | HEL | 54,20 | 57,40 | -5,57% | 55,40 | 53 | 55 | 2218 | 120 | 29.09.2026 16:44:04 |
| INPRO | INP | 7,15 | 7,15 | --- | 7,25 | 7,15 | 7,15 | 65 | 0 | 28.09.2026 10:29:54 |
| MENNICA | MNC | 39 | 39,10 | -0,26% | 40,70 | 39 | 41 | 2030 | 82 | 29.09.2026 16:39:44 |
| PEPEES | PPS | 0,77 | 0,77 | -0,26% | 0,80 | 0,77 | 0,77 | 14421 | 11 | 29.09.2026 12:00:37 |
| PGE | PGE | 14,27 | 13,55 | 5,31% | 13,62 | 13,67 | 14,30 | 4750440 | 67 105 | 29.09.2026 17:04:01 |
| ERG | ERG | 45,40 | 45,40 | --- | 44,40 | 45,40 | 45,40 | 37 | 2 | 28.09.2026 14:02:48 |
| KETY | KTY | 1264 | 1272 | -0,63% | 1272 | 1261 | 1279 | 20545 | 26 118 | 29.09.2026 16:49:35 |
| KPPD | KPD | 20,40 | 21,20 | -3,77% | 20,40 | 20,40 | 20,40 | 50 | 1 | 23.09.2026 10:56:25 |
| LSISOFT | LSI | 55,60 | 55,60 | --- | 55,60 | 55,60 | 55,60 | 87 | 5 | 29.09.2026 13:56:18 |
| ERBUD | ERB | 20,15 | 18,72 | 7,64% | 19,12 | 18,96 | 20,95 | 167395 | 3 310 | 29.09.2026 17:03:34 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,08 | 2,92 | 5,48% | 3 | 2,92 | 3,10 | 17872 | 54 | 29.09.2026 16:48:04 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,85 | 4,74 | 2,32% | 4,75 | 4,75 | 4,85 | 115 | 1 | 29.09.2026 16:13:22 |
| ALTA | AAT | 1,73 | 1,67 | 3,59% | 1,67 | 1,67 | 1,73 | 1536 | 3 | 29.09.2026 16:36:57 |
| COMPERIA | CPL | 7,45 | 7,30 | 2,05% | 7,30 | 7,45 | 7,45 | 2821 | 21 | 29.09.2026 11:16:49 |
| ZREMB | ZRE | 8,40 | 8,45 | -0,59% | 8,40 | 8,30 | 8,58 | 10917 | 92 | 29.09.2026 16:15:58 |
| ELEKTROTI | ELT | 61,70 | 61,85 | -0,24% | 61,45 | 60,95 | 61,95 | 7817 | 479 | 29.09.2026 17:01:48 |
| PHN | PHN | 9,12 | 9,10 | 0,22% | 9,16 | 9,10 | 9,14 | 4168 | 38 | 29.09.2026 16:02:04 |
| ASMGROUP | ASM | 0,18 | 0,16 | 11,66% | 0,17 | 0,17 | 0,18 | 2337371 | 420 | 29.09.2026 16:34:50 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,40 | 17,40 | --- | 17,40 | 16,90 | 17,40 | 1008 | 17 | 29.09.2026 12:04:36 |
| PHOTON | PEN | 1,20 | 1,20 | -0,42% | 1,20 | 1,18 | 1,20 | 1397 | 2 | 29.09.2026 15:20:17 |
| APSENERGY | APE | 4,55 | 4,69 | -2,99% | 4,60 | 4,53 | 4,72 | 30120 | 137 | 29.09.2026 16:26:35 |
| OTLOG | OTS | 14,70 | 14,74 | -0,27% | 14,68 | 14,70 | 15,20 | 480 | 7 | 29.09.2026 16:33:34 |
| MLPGROUP | MLG | 112 | 115 | -2,61% | 115 | 112 | 115 | 790 | 89 | 29.09.2026 15:27:20 |
| PKPCARGO | PKP | 10,28 | 10,30 | -0,19% | 10,30 | 10,24 | 10,34 | 57614 | 592 | 29.09.2026 17:04:46 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 101 | 101,80 | -0,79% | 102,60 | 100 | 103,60 | 20375 | 2 063 | 29.09.2026 17:00:45 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,20 | 31,80 | -1,89% | 31,90 | 31,10 | 31,90 | 1313 | 41 | 29.09.2026 12:07:23 |
| MERCATOR | MRC | 58,20 | 59 | -1,36% | 58,60 | 58 | 59,40 | 6285 | 368 | 29.09.2026 17:01:29 |
| TEXT | TXT | 40,90 | 41,30 | -0,97% | 41,44 | 40,80 | 41,54 | 36504 | 1 504 | 29.09.2026 16:48:04 |
| PCCROKITA | PCR | 65,40 | 65,70 | -0,46% | 65,50 | 65 | 65,70 | 4805 | 314 | 29.09.2026 16:48:06 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,70 | 3,63 | 1,93% | 3,63 | 3,62 | 3,80 | 28469 | 105 | 29.09.2026 14:12:44 |
| TORPOL | TOR | 69,20 | 68,80 | 0,58% | 69 | 68,80 | 69,50 | 7038 | 487 | 29.09.2026 16:49:35 |
| POLWAX | PWX | 0,90 | 0,94 | -4,46% | 0,94 | 0,88 | 0,94 | 121345 | 110 | 29.09.2026 16:30:07 |
| SKARBIEC | SKH | 39,40 | 37,40 | 5,35% | 38,20 | 38,20 | 39,60 | 18464 | 713 | 29.09.2026 15:25:25 |
| VIGOPHOTN | VGO | 522 | 510 | 2,35% | 510 | 506 | 524 | 2280 | 1 174 | 29.09.2026 16:18:00 |
| NEXITY | NXG | 1,53 | 1,54 | -0,65% | 1,47 | 1,48 | 1,54 | 8103 | 12 | 29.09.2026 16:12:42 |
| SANTANDER | SAN | 55,37 | 55,37 | --- | 55,37 | 55,37 | 55,37 | 36 | 2 | 29.09.2026 14:18:32 |
| CDRL | CDL | 12,50 | 12,50 | --- | 12,60 | 12,50 | 12,80 | 345 | 4 | 29.09.2026 13:53:59 |
| AIRWAY | AWM | 0,25 | 0,26 | -2,94% | 0,26 | 0,23 | 0,26 | 520930 | 128 | 29.09.2026 16:48:53 |
| DEKPOL | DEK | 62,60 | 61,60 | 1,62% | 61,80 | 61,80 | 63,40 | 4426 | 277 | 29.09.2026 16:10:06 |
| BIOPLANET | BIP | 22,90 | 23 | -0,43% | 23 | 22,90 | 23,70 | 3467 | 80 | 29.09.2026 15:27:32 |
| WIRTUALNA | WPL | 57,40 | 57,60 | -0,35% | 57,50 | 57,10 | 58,40 | 4729 | 271 | 29.09.2026 16:47:03 |
| ADIUVO | ADV | 0,66 | 0,66 | -0,60% | 0,66 | 0,66 | 0,66 | 13166 | 9 | 29.09.2026 15:57:43 |
| PEKABEX | PBX | 7,97 | 8,04 | -0,87% | 8,09 | 7,95 | 8,02 | 6043 | 48 | 29.09.2026 16:32:40 |
| ATAL | 1AT | 59,70 | 60,40 | -1,16% | 60,70 | 59,60 | 60,90 | 9015 | 541 | 29.09.2026 17:04:52 |
| WITTCHEN | WTN | 11,64 | 11,70 | -0,51% | 11,51 | 11,50 | 11,79 | 20096 | 233 | 29.09.2026 16:37:55 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22 | 22 | --- | 22,40 | 22 | 22 | 7 | 0 | 29.09.2026 11:59:08 |
| KRVITAMIN | KVT | 13,10 | 13,10 | --- | 13,05 | 13,05 | 13,10 | 17 | 0 | 28.09.2026 15:14:53 |
| ENTER | ENT | 49,70 | 49,10 | 1,22% | 48,60 | 48,75 | 49,85 | 7626 | 377 | 29.09.2026 17:00:46 |
| KGL | KGL | 11,40 | 11,40 | --- | 11,60 | 11 | 11,40 | 29 | 0 | 29.09.2026 16:10:40 |
| XTB | XTB | 151,70 | 151,58 | 0,08% | 151,78 | 149,40 | 151,70 | 228522 | 34 426 | 29.09.2026 17:04:55 |
| ARCHICOM | ARH | 49,70 | 50,20 | -1,00% | 50,20 | 49 | 51,20 | 5172 | 257 | 29.09.2026 17:04:20 |
| AUTOPARTN | APR | 29,75 | 30 | -0,83% | 29,95 | 29,50 | 30,10 | 46444 | 1 386 | 29.09.2026 16:48:53 |
| PLAZACNTR | PLZ | 1,49 | 1,39 | 7,04% | 1,38 | 1,41 | 1,54 | 51904 | 77 | 29.09.2026 16:49:35 |
| TOWERINVT | TOW | 1,39 | 1,39 | --- | 1,39 | 1,39 | 1,39 | 457 | 3 | 29.09.2026 11:00:33 |
| PLAYWAY | PLW | 241,50 | 238 | 1,47% | 238 | 237 | 242 | 2800 | 670 | 29.09.2026 17:01:29 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 20,95 | 21,15 | -0,95% | 21,20 | 20,65 | 21,30 | 25466 | 533 | 29.09.2026 16:38:38 |
| CLNPHARMA | CLN | 19,50 | 19,50 | --- | 19,48 | 19,22 | 19,76 | 8179 | 160 | 29.09.2026 16:41:17 |
| DINOPL | DNP | 35,41 | 34,59 | 2,37% | 34,59 | 33,87 | 35,41 | 5078385 | 174 999 | 29.09.2026 17:03:22 |
| MAXCOM | MXC | 6 | 6,18 | -2,91% | 6,02 | 6 | 6,02 | 150 | 1 | 29.09.2026 11:27:36 |
| XTPL | XTP | 74,40 | 74,40 | --- | 74,70 | 72,50 | 75,40 | 4321 | 321 | 29.09.2026 16:42:07 |
| MOL | MOL | 60,75 | 62 | -2,02% | 62 | 60,60 | 61,95 | 1530 | 93 | 29.09.2026 16:15:21 |
| MARVIPOL | MVP | 8,20 | 8,16 | 0,49% | 8,18 | 8,08 | 8,20 | 2730 | 22 | 29.09.2026 14:15:17 |
| NANOGROUP | NNG | 2,47 | 2,50 | -1,20% | 2,50 | 2,45 | 2,50 | 25150 | 62 | 29.09.2026 16:33:25 |
| CYBERFLKS | CBF | 202,20 | 200,80 | 0,70% | 203 | 202 | 204,40 | 16962 | 3 446 | 29.09.2026 16:47:18 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,75 | 12,75 | --- | 12,60 | 12,75 | 12,80 | 205 | 3 | 29.09.2026 12:51:55 |
| MEDINICE | ICE | 56 | 56,10 | -0,18% | 56,30 | 54,60 | 57 | 17178 | 956 | 29.09.2026 16:49:58 |
| MULTIQURE | MQR | 1,68 | 1,63 | 2,70% | 1,66 | 1,63 | 1,70 | 300693 | 499 | 29.09.2026 17:02:12 |
| CPIEUROPE | CPI | 66,50 | 66,80 | -0,45% | 66,50 | 66,50 | 66,50 | 1 | 0 | 29.09.2026 10:54:16 |
| BOOMBIT | BBT | 5,62 | 5,38 | 4,46% | 5,40 | 5,40 | 5,68 | 4322 | 24 | 29.09.2026 15:57:36 |
| NOVATURAS | NTU | 4,34 | 4,77 | -9,01% | 4,80 | 4,34 | 4,80 | 65 | 0 | 29.09.2026 14:34:22 |
| MOLECURE | MOC | 6,76 | 6,72 | 0,60% | 6,87 | 6,45 | 6,97 | 80915 | 536 | 29.09.2026 16:49:36 |
| MLSYSTEM | MLS | 13,68 | 13,50 | 1,33% | 13,50 | 13,32 | 13,68 | 7667 | 103 | 29.09.2026 16:47:49 |
| SILVAIR-REGS | SVRS | 4 | 4,10 | -2,44% | 4,34 | 4 | 4 | 351 | 1 | 28.09.2026 13:27:23 |
| TSGAMES | TEN | 99,45 | 98,70 | 0,76% | 98,75 | 97,50 | 99,90 | 8127 | 802 | 29.09.2026 16:35:39 |
| CREEPYJAR | CRJ | 463 | 452 | 2,43% | 458 | 457 | 479 | 2057 | 963 | 29.09.2026 16:48:43 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 9,78 | 9,80 | -0,20% | 9,87 | 9,75 | 9,85 | 10320 | 101 | 29.09.2026 16:44:52 |
| SELVITA | SLV | 20,50 | 21,30 | -3,76% | 21,35 | 20,25 | 21,40 | 43633 | 898 | 29.09.2026 16:48:49 |
| GAMEOPS | GOP | 11,30 | 11,35 | -0,44% | 11,30 | 11,05 | 11,30 | 2091 | 23 | 29.09.2026 17:04:20 |
| GAMFACTOR | GIF | 4,03 | 4,07 | -0,98% | 4,04 | 4 | 4,04 | 4739 | 19 | 29.09.2026 16:13:53 |
| ALLEGRO | ALE | 50,46 | 49,86 | 1,20% | 50,05 | 49,95 | 50,57 | 4862994 | 244 710 | 29.09.2026 17:00:02 |
| PCFGROUP | PCF | 3,30 | 3,29 | 0,30% | 3,24 | 3,30 | 3,32 | 2996 | 10 | 29.09.2026 15:10:23 |
| ANSWEAR | ANR | 21,95 | 21,50 | 2,09% | 21,70 | 21,50 | 21,95 | 10846 | 234 | 29.09.2026 16:25:51 |
| HUUUGE | HUG | 22,80 | 22,50 | 1,33% | 22,50 | 22,50 | 22,80 | 14435 | 328 | 29.09.2026 16:44:36 |
| DADELO | DAD | 99,10 | 99,80 | -0,70% | 99,70 | 99 | 100,20 | 5132 | 510 | 29.09.2026 16:34:50 |
| CAPTORTX | CTX | 70 | 70,80 | -1,13% | 70,70 | 70 | 70,70 | 100 | 7 | 29.09.2026 16:17:00 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 130,60 | 129,80 | 0,62% | 129,80 | 128,80 | 130,60 | 6394 | 830 | 29.09.2026 16:48:43 |
| PEPCO | PCO | 44,57 | 43,75 | 1,87% | 45 | 44,24 | 45,96 | 1445519 | 64 986 | 29.09.2026 17:02:43 |
| ONDE | OND | 8,30 | 8,60 | -3,49% | 8,49 | 8,26 | 8,50 | 61928 | 517 | 29.09.2026 16:49:20 |
| CAVATINA | CAV | 12,65 | 12,80 | -1,17% | 12,80 | 12,65 | 12,80 | 136 | 2 | 29.09.2026 11:51:26 |
| POLTREG | PTG | 20,50 | 21,70 | -5,53% | 21,60 | 20 | 21,50 | 5670 | 115 | 29.09.2026 16:38:53 |
| BIGCHEESE | BCS | 3,90 | 3,98 | -2,01% | 3,92 | 3,90 | 3,98 | 4400 | 17 | 29.09.2026 16:18:49 |
| GREENX | GRX | 2,62 | 2,61 | 0,54% | 2,61 | 2,60 | 2,65 | 162114 | 425 | 29.09.2026 17:00:55 |
