WIG

Ostatnie notowanie z: 26.05.2026 10:29

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
137881,070,02%302137858,16137661,48137549,39138131,691061044897981,08138131,69

Stan na dzień 26.05.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,550,55 -0,36%0,550,550,557793426.05.2026 10:00:40
ASSECOBSABS93,8093,40 0,43%93,6093,2093,802932726.05.2026 10:16:26
PZUPZU65,1665,30 -0,21%65,3064,7265,301478809 62126.05.2026 10:30:37
QUANTUMQNT3029,80 0,67%26,4026,403010125.05.2026 15:00:49
PRAGMAINKPRI3,203,20 ---3,203,203,20435125.05.2026 09:24:22
IMCOMPANYIMC41,0541,40 -0,85%41,404141,4510144225.05.2026 15:19:30
ONESANOONO0,660,65 1,23%0,630,630,665200326.05.2026 09:35:43
RAINBOWRBW140141,40 -0,99%140,30140141,20677295126.05.2026 10:29:44
HYDROTORHDR1413,70 2,19%---1414---026.05.2026 10:04:58
HARPERHRP5,165,04 2,38%---5,165,16---026.05.2026 09:37:06
DEBICADBC89,7089,90 -0,22%89,8089,3089,80105926.05.2026 10:11:04
INTROLINL7,387,24 1,93%7,287,307,4026922026.05.2026 10:27:20
MCRMCR15,2015,40 -1,30%15,2515,2015,257111126.05.2026 09:47:21
MEXPOLSKAMEX3,603,51 2,56%3,623,603,60216126.05.2026 10:06:15
EUROTELETL27,6527,40 0,91%27,4027,6527,707932226.05.2026 09:53:24
06MAGNA06N2,392,37 0,84%2,372,382,39846226.05.2026 09:52:27
WAWELWWL800788 1,52%800788800836626.05.2026 10:29:14
JSWJSW29,5328,30 4,35%28,4528,3530,3366345519 48526.05.2026 10:30:31
LIBETLBT1,301,33 -1,88%1,331,301,372385325.05.2026 15:44:22
PROTEKTORPRT1,241,25 -0,16%1,251,241,243797526.05.2026 10:30:28
UNFOLDUNF1,121,12 ---1,201,121,20172026.05.2026 09:35:21
NEUCANEU757759 -0,26%76375576327020426.05.2026 10:20:36
ZUEZUE12,3512,55 -1,59%12,3512,3512,3543126.05.2026 10:01:55
ENELMEDENE19,3019,40 -0,52%191919,3061125.05.2026 11:53:39
ENERGOINSENI2,232,19 1,83%2,182,162,29361248026.05.2026 10:27:55
KSGAGROKSG3,723,75 -0,93%3,643,633,7257742125.05.2026 15:53:58
STALEXPSTX3,143,12 0,80%3,133,123,157227122726.05.2026 10:28:50
MODIVOMDV81,2281,70 -0,59%81,2080,2082,66998938 09726.05.2026 10:31:55
NTCAPITALNTC0,590,61 -3,61%0,600,590,606631425.05.2026 16:47:22
HANDLOWYBHW123,80124 -0,16%123,80123,20124319439526.05.2026 10:11:05
11BIT11B153,40156 -1,67%156,10153,20156,5086613426.05.2026 10:28:40
ACAUTOGAZACG21,3021,50 -0,93%21,6021,3021,606051325.05.2026 16:33:16
KCIKCI0,920,92 ---0,910,920,9214026.05.2026 09:42:05
MILKILANDMLK1,641,66 -0,97%1,651,631,65193313226.05.2026 10:22:14
ASSECOSEEASE64,5064,40 0,16%64,4063,8064,604392826.05.2026 10:30:19
REMAKRMK10,3510,35 ------10,3510,35---026.05.2026 09:04:04
RANKPROGRRNK4,434,68 -5,44%4,694,424,69177938025.05.2026 15:37:14
INSTALKRKINK37,4037,40 ---37,4037,4037,4099426.05.2026 09:47:14
MDIENERGIAMDI3,063,09 -0,97%3,162,993,344149301 31826.05.2026 10:30:40
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,365,48 -2,19%5,365,365,3612025.05.2026 16:32:10
MONNARIMON65,94 1,01%5,92661370826.05.2026 10:21:53
PMPGPGM21,91 4,71%1,99223802826.05.2026 09:38:34
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,570,60 -5,00%0,580,570,59471552725.05.2026 16:26:06
LPPLPP2244022480 -0,18%22400222802268058213 06826.05.2026 10:31:55
AILLERONALL17,1617,08 0,47%17,1017,0217,1622903926.05.2026 10:21:55
HERKULESHRS1,351,35 ---1,331,331,35227483026.05.2026 10:27:43
PGFGROUPPGV0,590,59 0,17%0,570,570,59208331226.05.2026 09:52:20
TESGASTSG1,941,94 ---1,941,901,941182226.05.2026 09:55:05
CDPROJEKTCDR254,60255,80 -0,47%257,40254,50256,20363619 29326.05.2026 10:31:55
BIOTONBIO4,304,34 -0,92%4,284,284,30129805626.05.2026 09:49:14
ENEAENA21,9421,20 3,49%21,3021,3622,061508773 29526.05.2026 10:27:14
BUDIMEXBDX702707,80 -0,82%708701,6071033602 37126.05.2026 10:31:55
DELKODEL6,116,15 -0,65%6,156,116,1317101026.05.2026 10:25:18
BNPPPLBNP144145,40 -0,96%146,2014414570910326.05.2026 10:10:47
MWTRADEMWT3,904,06 -3,94%3,823,823,901026426.05.2026 10:27:07
POLIMEXMSPXM8,028,05 -0,31%8,057,928,1012332398726.05.2026 10:30:40
MOSTALWARMSW3,873,95 -2,03%3,853,823,885062119526.05.2026 10:23:24
MOSTALZABMSZ6,156,28 -2,07%6,286,146,2725371626.05.2026 10:24:07
IFIRMAIFI2727 ---27,052727,203531026.05.2026 10:28:30
PATENTUSPAT2,702,70 ---2,692,692,70501126.05.2026 10:24:35
APATORAPT25,9025,65 0,97%25,4025,3525,9015474026.05.2026 10:26:25
KERNELKER19,3819,24 0,73%19,4019,3819,38305626.05.2026 10:02:54
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP19,2018,60 3,23%19,2019,2019,206221225.05.2026 16:15:53
GRUPAAZOTYATT23,7223,40 1,37%23,4023,3023,801623093 81826.05.2026 10:30:36
SELENAFMSEL48,8048,70 0,21%48,8048,8048,803211626.05.2026 10:18:53
RYVURVU17,7417,70 0,23%17,9617,7417,981518227126.05.2026 10:22:18
GRODNOGRN18,3018,45 -0,81%18,3018,1018,4535736526.05.2026 10:16:25
OPTEAMOPM8,208,70 -5,75%8,758,208,65106349026.05.2026 10:23:01
ORZBIALYOBL3939 ---393939129522.05.2026 11:05:54
FABRITYFAB26,9026,40 1,89%26,5026,9026,906931926.05.2026 10:23:51
LENALEN2,242,27 -1,32%2,272,232,251432326.05.2026 10:15:45
MABIONMAB7,317,32 -0,14%7,387,307,3286496326.05.2026 10:30:26
SANOKSNK21,6021,70 -0,46%21,7021,3021,6018133926.05.2026 10:12:47
SNIEZKASKA93,6092,40 1,30%9392,4093,609208626.05.2026 10:24:04
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,703,70 ---3,703,703,7013282025.05.2026 11:10:18
ORANGEPLOPL16,2616,30 -0,21%16,3316,2016,38987331 60726.05.2026 10:29:41
VINDEXUSVIN14,2514,10 1,06%14,3014,2014,5059278525.05.2026 16:13:51
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR126,50127,15 -0,51%126,90125,85127,15146581 85626.05.2026 10:31:55
MOSTALPLCMSP12,8012,75 0,39%12,9012,8012,80101126.05.2026 10:21:28
MBANKMBK1248,501249 -0,04%12491233125423032 86126.05.2026 10:31:55
EDINVESTEDI8,328,20 1,46%8,148,148,321105926.05.2026 10:27:51
CELTICCPD1,401,40 ---1,401,401,402652425.05.2026 15:46:54
SYGNITYSGN75,5076,10 -0,79%76,9075,2076,4012099126.05.2026 10:27:55
DECORADCR73,3073,50 -0,27%73,7073,2073,802311726.05.2026 10:06:14
ECBSAECB23,4022,60 3,54%22,6022,2023,40472310726.05.2026 10:15:41
ULMAULM6463,50 0,79%6464642026.05.2026 09:02:35
ABPLABE139,60140 -0,29%139,80138,80139,801812526.05.2026 10:22:53
AMBRAAMB18,4018,46 -0,33%18,4018,3818,4810902026.05.2026 10:27:45
LESSLES0,240,23 3,04%0,230,230,24731041725.05.2026 15:57:20
MUZAMZA9,659,90 -2,53%---9,659,65500526.05.2026 10:17:54
WASKOWAS6,866,58 4,26%6,586,606,902891119626.05.2026 10:24:33
EUROCASHEUR5,525,48 0,73%5,485,475,52106185826.05.2026 10:26:47
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,380,38 0,80%0,380,370,3810171425.05.2026 14:01:37
GPWGPW82,4081,20 1,48%83,1081,2583,40365633 00926.05.2026 10:25:38
BORYSZEWBRS55,02 -0,40%5,094,965,094722723826.05.2026 10:28:08
KGHMKGH339,05341,50 -0,72%339,30337,40342,809671732 89126.05.2026 10:31:55
IMMOBILEGKI4,984,91 1,43%4,914,764,98123626126.05.2026 10:27:09
SYNEKTIKSNT287,80286,40 0,49%28828528996652 77026.05.2026 10:29:26
SONELSON14,8514,75 0,68%14,7014,6514,90164226.05.2026 09:53:14
COGNORCOG6,156,01 2,33%6,015,896,152231161 35826.05.2026 10:29:55
SECOGROUPSWG36,4036,40 ---35,6035,6036,405022.05.2026 12:47:35
TATRYTMR86,5081,50 6,14%8186,5086,5022225.05.2026 14:43:10
SOPHARMASPH77,42 -5,66%6,046,047,10102456422.05.2026 15:50:22
EUROHOLDEHG3,944 -1,50%3,983,943,96249126.05.2026 09:14:18
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,293,30 -0,30%3,283,283,30285126.05.2026 10:30:08
ASSECOPOLACP198,70197,45 0,63%198,70195,40198,75192533 80226.05.2026 10:28:59
COMPCMP64,9063,80 1,72%65,2064,4065,40482431426.05.2026 10:09:52
DOMDEVDOM264265 -0,38%264,50262,502651473926.05.2026 10:29:30
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP1817,90 0,56%181818,106611225.05.2026 16:41:48
DIGITANETDIG202,60202,20 0,20%202,60198,50203151430526.05.2026 10:29:43
VOXELVOX97,4098,10 -0,71%98,5097,4098,40251024626.05.2026 10:28:01
PKOBPPKO104,64104,98 -0,32%104,86104,10104,8810630311 11426.05.2026 10:31:55
PROCHEMPRM24,1024,20 -0,41%24,6023,4024,1012025.05.2026 13:42:54
SILVANOSFG5,105,26 -3,04%555,10982526.05.2026 10:01:19
COALENERGCLE1,981,97 0,46%21,971,991613326.05.2026 09:42:04
IZOSTALIZS3,123,10 0,65%3,133,123,13875326.05.2026 09:45:35
MBWSMBW11,2011,20 ---11,2011,2011,20720813.05.2026 13:54:23
MIRBUDMRB11,3511,48 -1,13%11,4911,3011,463372938426.05.2026 10:30:34
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,641,60 2,82%1,641,601,64123922025.05.2026 13:27:18
GETINGTN0,510,51 -0,78%0,510,500,511221616126.05.2026 10:22:26
MAKARONPLMAK21,9521,80 0,69%21,8521,7522,1018734126.05.2026 10:03:17
ESOTIQEAH32,2031,90 0,94%32,2032,2032,202026.05.2026 10:30:19
FERROFRO3130,70 0,98%30,8030,7031,2026428226.05.2026 10:27:51
PEPPEP50,1050 0,20%50,3049,9550,405872926.05.2026 09:33:40
MEDICALGMDG29,4029,70 -1,01%29,7029,1529,70446613126.05.2026 10:27:12
NTTSYSTEMNTT12,8012,80 ---12,8012,5012,8014801926.05.2026 10:29:20
PKNORLENPKN144,20143,24 0,67%144142,9614512558618 10926.05.2026 10:31:55
ODLEWNIEODL17,9018 -0,56%1817,7018,101099919626.05.2026 10:30:26
UNIBEPUNI13,9413,84 0,72%13,8413,8013,9416392326.05.2026 10:04:52
UNIMOTUNT163,40161,20 1,36%161,60160,80164,40106517326.05.2026 10:29:27
ZAMETZMT0,870,87 -0,69%0,870,850,87152671325.05.2026 16:31:53
POLICEPCE7,947,86 1,02%7,747,767,9432972626.05.2026 10:14:31
TRAKCJATRK3,823,81 0,26%3,823,783,8283323226.05.2026 10:14:14
TRANSPOLTRN23,5024,20 -2,89%24,1022,9024,10958322426.05.2026 10:29:52
VRGVRG5,685,78 -1,73%5,705,685,762779315826.05.2026 09:31:35
TOYATOA8,878,94 -0,78%8,948,858,943281829226.05.2026 10:29:10
WIELTONWLT5,675,63 0,71%5,655,665,6819231126.05.2026 10:15:32
RAWLPLUGRWL14,2014,30 -0,70%14,3014,2014,2061126.05.2026 10:22:24
KRKAKRK10921110 -1,62%111410921114333726.05.2026 10:13:06
ATREMATR5957,60 2,43%57,7057,7059,20387222726.05.2026 10:29:37
BOWIMBOW8,468,40 0,71%8,408,408,5690927726.05.2026 10:15:24
AGORAAGO8,988,62 4,18%8,988,909,165392348626.05.2026 10:30:21
AMICAAMC51,8052,30 -0,96%52,1051,6052,70284614826.05.2026 10:28:24
LUBAWALBW9,299,28 0,11%9,309,219,314268639626.05.2026 10:29:44
STALPROFISTF9,509,52 -0,21%9,529,509,52621626.05.2026 10:03:43
MCIMCI2828,10 -0,36%28,20282825267126.05.2026 10:08:49
QUERCUSQRS12,5012,50 ---12,4612,5012,5611691526.05.2026 10:29:05
PJPMAKRUMPJP16,9017,60 -3,98%17,6016,5017,2534205725.05.2026 13:39:07
DEVELIADVL10,8010,80 ---10,8210,6610,801720718626.05.2026 10:29:40
AGROTONAGT4,994,97 0,40%4,934,944,991106526.05.2026 10:27:47
RELPOLRLP5,785,66 2,12%5,665,705,7871664125.05.2026 12:57:16
INTERCARSCAR815831 -1,93%82081582232526726.05.2026 10:22:40
IMSIMS2,152,05 4,88%2,062,112,1696782126.05.2026 10:09:59
3RGAMES3RG0,710,70 0,85%0,720,700,72279582026.05.2026 10:29:51
FORTEFTE19,6019,50 0,51%19,3519,3519,606451326.05.2026 10:24:26
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX18,9018,80 0,53%18,9018,9018,902026.05.2026 09:02:22
VIVIDVVD0,630,64 -1,26%0,630,630,6410873726.05.2026 10:01:34
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ21,99 0,50%2,071,9922002425.05.2026 16:33:17
CIGAMESCIG3,043,03 0,50%3,033,023,046400419426.05.2026 10:30:33
ARCTICATC5,875,82 0,86%5,875,835,8752883126.05.2026 10:24:34
ATENDEATD3,053 1,67%333,07150274526.05.2026 10:29:36
MILLENNIUMMIL19,8419,80 0,20%19,7919,6719,884497889126.05.2026 10:30:08
SATISSTS0,260,26 0,76%0,260,260,263787122.05.2026 11:00:10
VIRTUSGVT1,541,52 1,45%1,561,501,542304326.05.2026 09:14:08
IZOBLOKIZB2726,60 1,50%2727276061825.05.2026 11:00:08
MANGATAMGT70,8070,80 ---70,8070,8070,8026226.05.2026 09:50:12
FASINGFSG15,3015,20 0,66%15,2015,2015,6015202325.05.2026 13:52:07
SKYLINESKL1,681,60 5,00%1,681,681,68409125.05.2026 09:53:33
ROPCZYCERPC24,7024,80 -0,40%24,8024,7024,7011026.05.2026 10:25:16
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA1615,95 0,31%15,9516169681526.05.2026 10:01:11
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,330,30 10,00%0,300,330,33241111.05.2026 15:07:51
KINOPOLKPL2019,80 1,01%20202021026.05.2026 10:08:45
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,769,61 1,54%9,669,579,846907136 72326.05.2026 10:30:35
VOTUMVOT47,3047,40 -0,21%47,354747,3518728826.05.2026 10:10:25
PEKAOPEO244,80244,60 0,08%244,70243245,507916819 32126.05.2026 10:28:36
WIKANAWIK7,908 -1,25%7,907,907,9566126.05.2026 09:25:21
DATAWALKDAT131,20131 0,15%133,80129,60133,40218028726.05.2026 10:26:59
CYFRPLSATCPS16,5216,60 -0,45%16,5516,5016,584686477426.05.2026 10:24:24
ATMGRUPAATG4,294,29 ---4,294,274,2985003626.05.2026 10:22:39
BUMECHBMC19,2818,99 1,53%19,1418,8019,443337864226.05.2026 10:27:37
ACTIONACT37,8037,65 0,40%37,6537,7037,9016766326.05.2026 09:55:16
ZEPAKZEP19,0218,94 0,42%1919,0219,0414612826.05.2026 09:47:19
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,131,15 -1,74%1,151,121,16340153926.05.2026 09:52:30
SNTVERSESVE2,902,92 -0,51%2,902,902,9557301726.05.2026 10:26:48
WARIMPEXWXF2,322,32 ---2,302,272,32110042525.05.2026 16:33:05
ASBISASB69,4069 0,58%6968,5069,40320082 20326.05.2026 10:30:10
AIGAMESALG0,830,82 0,98%0,820,780,832183225.05.2026 10:56:45
CEZCEZ225221,80 1,44%2252252255126.05.2026 09:57:48
INGBSKING425,60425 0,14%425417,80428,40209288726.05.2026 10:28:03
SEKOSEK11,3511,40 -0,44%11,4511,3511,4511561326.05.2026 10:11:51
ASTARTAAST48,7049,10 -0,81%48,9547,5048,95685632926.05.2026 10:26:26
SANWILSNW1,321,32 -0,38%1,321,321,321232225.05.2026 16:22:04
HELIOHEL56,8053,60 5,97%53,8054,205715398425.05.2026 16:39:03
INPROINP7,557,70 -1,95%7,557,407,55358325.05.2026 13:08:50
MENNICAMNC4544,70 0,67%45,2044,4045,3010244626.05.2026 10:24:43
PEPEESPPS0,840,85 -1,18%0,840,840,842010226.05.2026 10:01:32
PGEPGE10,6310,53 0,95%10,6010,5210,665130885 44026.05.2026 10:31:55
ERGERG4042 -4,76%4040403381421.05.2026 16:09:51
KETYKTY12101211 -0,08%12121207122214481 75926.05.2026 10:31:55
KPPDKPD2020 ------202033125.05.2026 10:01:19
LSISOFTLSI39,9038,50 3,64%39,6039,9039,903031226.05.2026 10:25:38
ERBUDERB25,5525,45 0,39%25,5025,5025,5517624526.05.2026 10:12:38
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,772,80 -1,07%2,822,762,8595062725.05.2026 15:59:12
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM5,185,50 -5,82%5,505,185,24382221.05.2026 14:49:03
ALTAAAT1,561,60 -2,81%1,561,551,561830322.05.2026 15:04:27
COMPERIACPL5,405,40 ---5,405,355,4035381925.05.2026 15:29:53
ZREMBZRE9,429,40 0,21%9,409,259,4267966426.05.2026 10:22:34
ELEKTROTIELT59,8561 -1,89%5856,9061469622 73026.05.2026 10:26:32
PHNPHN9,449,38 0,64%9,409,449,54103299726.05.2026 10:27:03
ASMGROUPASM0,240,24 -2,46%0,240,230,242008584726.05.2026 10:13:38
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE15,3015,20 0,66%15,2014,6515,30194325.05.2026 13:46:49
PHOTONPEN1,401,35 3,70%1,341,361,40128581826.05.2026 10:15:08
APSENERGYAPE4,264,27 -0,23%4,104,114,26191928026.05.2026 10:24:53
OTLOGOTS13,3013,30 ---12,9613,0213,30556725.05.2026 14:28:51
MLPGROUPMLG113112 0,89%---113113---026.05.2026 09:16:04
PKPCARGOPKP15,4915,30 1,24%15,2715,2015,493685156826.05.2026 10:27:03
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG111,40110,40 0,91%111110,40111,40127414126.05.2026 10:25:08
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO31,8032,50 -2,15%32,7031,8031,903411126.05.2026 10:07:41
MERCATORMRC60,1060,70 -0,99%60,5059,30611245275126.05.2026 10:29:40
TEXTTXT43,3642,90 1,07%42,9042,7443,441367458926.05.2026 10:29:50
PCCROKITAPCR6969,60 -0,86%69,306969,406174326.05.2026 10:16:51
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,373,46 -2,60%3,373,273,3783802826.05.2026 09:48:17
TORPOLTOR7170,70 0,42%70,4070,1071,10261618526.05.2026 10:30:33
POLWAXPWX0,980,98 -0,20%0,980,980,98185026.05.2026 10:17:40
SKARBIECSKH33,5033,70 -0,59%33,5033,5033,5064226.05.2026 09:56:59
VIGOPHOTNVGO596610 -2,30%61059260621412926.05.2026 10:22:26
NEXITYNXG1,111,08 2,78%1,081,091,111910225.05.2026 14:48:31
SANTANDERSAN45,6045,60 ---45,6045,6045,607283326.05.2026 09:47:22
CDRLCDL9,058,80 2,84%8,808,709,0511931125.05.2026 16:01:59
AIRWAYAWM0,270,29 -6,51%0,280,270,2841810911426.05.2026 10:01:49
DEKPOLDEK73,4072,20 1,66%737373,403972926.05.2026 10:21:42
BIOPLANETBIP32,8033,40 -1,80%33,4032,8033,4040125.05.2026 16:14:39
WIRTUALNAWPL58,5058,60 -0,17%58,6058,5058,50988957926.05.2026 09:58:19
ADIUVOADV0,530,53 ---0,530,530,535270326.05.2026 10:07:01
PEKABEXPBX9,309,32 -0,21%9,309,309,3135343326.05.2026 10:25:19
ATAL1AT64,7064,70 ---646464,705043226.05.2026 09:48:38
WITTCHENWTN15,8515,84 0,06%15,8315,8515,998621426.05.2026 10:25:21
CITYSERVCTS5,705,85 -2,56%5,705,705,70200219.05.2026 11:03:22
LOKUMLKD24,4024 1,67%2424,4024,40225525.05.2026 09:24:05
KRVITAMINKVT12,7013 -2,31%12,7012,7012,70198325.05.2026 13:40:12
ENTERENT5454,10 -0,18%54,805454,70305216526.05.2026 10:28:09
KGLKGL10,9010,90 ---10,9010,4010,9025025.05.2026 11:23:23
XTBXTB110109,96 0,04%110109,62110,80468515 16226.05.2026 10:30:31
ARCHICOMARH5552,80 4,17%5353,605510825826.05.2026 10:23:53
AUTOPARTNAPR25,7025,90 -0,77%25,8025,6526666701 72026.05.2026 10:27:21
PLAZACNTRPLZ1,561,60 -2,63%1,541,551,56102741626.05.2026 10:22:33
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW244,50243,50 0,41%242,50242244,503678926.05.2026 10:26:49
TBULLTBL2,422,42 ---2,422,422,42212425.05.2026 11:02:42
ARTIFEXART21,1020,95 0,72%20,9520,9521,1023454926.05.2026 09:47:54
CLNPHARMACLN20,9520,90 0,24%20,9020,4520,95614312826.05.2026 10:21:53
DINOPLDNP32,0831,87 0,66%3231,5832,3058379518 58626.05.2026 10:31:55
MAXCOMMXC6,105,98 2,01%5,985,966,101148726.05.2026 09:53:48
XTPLXTP59,7059,70 ---59,7057,8060,104742826.05.2026 10:22:47
MOLMOL45,9246,70 -1,67%46,9045,3846,0611585326.05.2026 10:30:17
MARVIPOLMVP9,089,10 -0,22%9,128,969,1054554926.05.2026 10:24:34
NANOGROUPNNG2,302,31 -0,43%2,312,302,353628826.05.2026 10:20:33
CYBERFLKSCBF205209,80 -2,29%206203,60208,40254452226.05.2026 10:30:17
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG14,8514,90 -0,34%14,9014,3014,8530004426.05.2026 09:26:28
MEDINICEICE75,3074 1,76%75,507475,90616546426.05.2026 10:30:27
PUREPUR1,871,90 -1,47%1,901,841,89273545126.05.2026 10:24:52
CPIEUROPECPI66,3064,90 2,16%66,4066,3066,402025.05.2026 12:41:38
BOOMBITBBT5,905,88 0,34%5,945,905,941465926.05.2026 10:10:45
NOVATURASNTU66 ---5,56667022.05.2026 12:40:19
MOLECUREMOC5,655,38 5,02%5,395,505,691952510926.05.2026 10:28:50
MLSYSTEMMLS14,9015 -0,67%1514,901523233526.05.2026 10:18:10
SILVAIR-REGSSVRS4,284,28 ---4,284,284,2893026.05.2026 09:24:37
TSGAMESTEN92,4593,35 -0,96%9391,8093640559126.05.2026 10:29:38
CREEPYJARCRJ530532 -0,38%5305285321377326.05.2026 10:26:36
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,5810,80 -2,04%10,7810,5410,6818752026.05.2026 10:27:10
SELVITASLV30,4030,50 -0,33%30,5030,2030,5522686926.05.2026 10:28:43
GAMEOPSGOP14,2514,50 -1,72%14,5014,2514,25247426.05.2026 09:13:47
GAMFACTORGIF5,345,34 ---5,345,345,3418001026.05.2026 09:29:38
ALLEGROALE34,3834,55 -0,51%34,5034,3034,5449151216 91426.05.2026 10:31:55
PCFGROUPPCF3,583,64 -1,92%3,643,583,581171426.05.2026 10:28:05
ANSWEARANR18,2817,94 1,90%17,9617,9618,3827335026.05.2026 10:26:51
HUUUGEHUG21,8021,80 ---21,8021,8021,80359826.05.2026 10:22:11
DADELODAD75,1075 0,13%75,6075,1075,508346326.05.2026 10:01:57
CAPTORTXCTX77,2078 -1,03%76,5076,5077,20101826.05.2026 10:28:50
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC134,60131,80 2,12%132,60133135426856826.05.2026 10:30:10
PEPCOPCO33,3133,67 -1,07%33,4033,1733,61885762 95726.05.2026 10:31:55
SHOPERSHO45,3545 0,78%45,4544,8045,50303213726.05.2026 10:22:42
ONDEOND8,608,60 ---8,668,608,67866726.05.2026 10:12:09
CAVATINACAV13,5513,50 0,37%13,5013,5013,559901325.05.2026 16:02:26
POLTREGPTG18,5019,90 -7,04%19,9018,5019,901681832026.05.2026 10:22:04
BIGCHEESEBCS4,664,65 0,11%4,654,654,7642782025.05.2026 16:18:44
GREENXGRX2,352,36 -0,34%2,352,332,35360698426.05.2026 10:10:05