WIG
Ostatnie notowanie z: 31.07.2026 12:04
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 147007,61 | 0,16% | 1 226 | 146779,74 | 147076,72 | 146810,59 | 147445,67 | 101 | 103 | 60 | 102511,99 | 147445,67 |
Stan na dzień 31.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,51 | 0,52 | -1,16% | 0,52 | 0,51 | 0,53 | 21486 | 11 | 31.07.2026 11:55:54 |
| ASSECOBS | ABS | 88 | 88 | --- | 86 | 86 | 88 | 672 | 59 | 31.07.2026 11:59:23 |
| PZU | PZU | 70,58 | 71,16 | -0,82% | 71,14 | 70,50 | 71,20 | 323512 | 22 903 | 31.07.2026 12:04:50 |
| QUANTUM | QNT | 32 | 33,80 | -5,33% | 32,60 | 32 | 32,60 | 164 | 5 | 29.07.2026 10:40:25 |
| PRAGMAINK | PRI | 3,44 | 3,44 | --- | 3,44 | 3,44 | 3,44 | 25 | 0 | 28.07.2026 11:08:43 |
| IMCOMPANY | IMC | 33,40 | 32,70 | 2,14% | 32,50 | 32,70 | 33,40 | 1560 | 51 | 31.07.2026 10:19:12 |
| ONESANO | ONO | 0,52 | 0,53 | -1,89% | 0,52 | 0,52 | 0,52 | 3540 | 2 | 31.07.2026 09:28:54 |
| RAINBOW | RBW | 145,60 | 143,60 | 1,39% | 145 | 145 | 146,60 | 15047 | 2 193 | 31.07.2026 12:03:16 |
| HYDROTOR | HDR | 10 | 10,45 | -4,31% | 10,70 | 9,92 | 10,40 | 3094 | 31 | 31.07.2026 11:09:02 |
| HARPER | HRP | 4,96 | 4,94 | 0,40% | 4,96 | 4,96 | 4,96 | 20 | 0 | 31.07.2026 11:55:26 |
| DEBICA | DBC | 99,20 | 99 | 0,20% | 99,50 | 99,10 | 99,70 | 314 | 31 | 31.07.2026 11:55:09 |
| INTROL | INL | 7,66 | 7,60 | 0,79% | 7,58 | 7,60 | 7,66 | 156 | 1 | 31.07.2026 12:00:38 |
| MCR | MCR | 15,20 | 15,30 | -0,65% | 15,40 | 15,20 | 15,50 | 617 | 10 | 31.07.2026 11:41:09 |
| MEXPOLSKA | MEX | 3,50 | 3,50 | --- | 3,50 | 3,50 | 3,50 | 417 | 1 | 31.07.2026 11:52:56 |
| EUROTEL | ETL | 32,35 | 32,70 | -1,07% | 32,40 | 32,05 | 32,35 | 967 | 31 | 31.07.2026 11:35:12 |
| 06MAGNA | 06N | 2,37 | 2,46 | -3,66% | 2,39 | 2,37 | 2,40 | 131 | 0 | 31.07.2026 10:09:06 |
| WAWEL | WWL | 708 | 706 | 0,28% | 710 | 708 | 710 | 170 | 121 | 30.07.2026 16:32:35 |
| JSW | JSW | 25,05 | 24,95 | 0,40% | 25,31 | 24,76 | 25,23 | 65672 | 1 643 | 31.07.2026 12:04:22 |
| LIBET | LBT | 1,22 | 1,27 | -4,33% | 1,22 | 1,22 | 1,27 | 34 | 0 | 31.07.2026 11:56:33 |
| PROTEKTOR | PRT | 1,14 | 1,13 | 0,35% | 1,11 | 1,12 | 1,14 | 32422 | 36 | 31.07.2026 12:01:00 |
| UNFOLD | UNF | 1,25 | 1,25 | --- | 1,25 | 1,25 | 1,25 | 619 | 1 | 27.07.2026 12:32:41 |
| NEUCA | NEU | 760 | 750 | 1,33% | 757 | 740 | 760 | 5901 | 4 448 | 31.07.2026 12:01:53 |
| ZUE | ZUE | 11,50 | 11,60 | -0,86% | 11,60 | 11,40 | 11,60 | 2472 | 28 | 31.07.2026 11:01:06 |
| ENELMED | ENE | 19,60 | 20,20 | -2,97% | 20,20 | 19,60 | 20,20 | 19 | 0 | 31.07.2026 11:35:24 |
| ENERGOINS | ENI | 1,93 | 1,92 | 0,52% | 1,92 | 1,92 | 1,94 | 1449 | 3 | 31.07.2026 11:43:51 |
| KSGAGRO | KSG | 3,36 | 3,26 | 2,76% | 3,36 | 3,36 | 3,36 | 314 | 1 | 31.07.2026 11:11:05 |
| STALEXP | STX | 1,84 | 1,84 | 0,33% | 1,84 | 1,83 | 1,85 | 67639 | 124 | 31.07.2026 11:52:10 |
| MODIVO | MDV | 93,64 | 92,88 | 0,82% | 92,98 | 92,44 | 94,12 | 56139 | 5 242 | 31.07.2026 12:04:42 |
| NTCAPITAL | NTC | 0,57 | 0,59 | -2,73% | 0,58 | 0,57 | 0,59 | 850 | 0 | 31.07.2026 11:09:06 |
| HANDLOWY | BHW | 122,40 | 122,40 | --- | 122,60 | 120,60 | 122,60 | 12871 | 1 566 | 31.07.2026 12:03:21 |
| 11BIT | 11B | 132,40 | 133,80 | -1,05% | 134 | 131,90 | 133,60 | 2981 | 394 | 31.07.2026 12:03:30 |
| ACAUTOGAZ | ACG | 18,90 | 18,75 | 0,80% | 18,85 | 18,75 | 18,90 | 599 | 11 | 31.07.2026 10:29:08 |
| KCI | KCI | 0,90 | 0,91 | -0,66% | 0,91 | 0,90 | 0,91 | 26496 | 24 | 28.07.2026 15:18:09 |
| MILKILAND | MLK | 1,61 | 1,60 | 0,75% | 1,60 | 1,58 | 1,61 | 17678 | 28 | 31.07.2026 12:01:28 |
| ASSECOSEE | ASE | 72,60 | 72,80 | -0,27% | 72,70 | 71,10 | 73,60 | 1864 | 136 | 31.07.2026 12:04:25 |
| REMAK | RMK | 10,20 | 10,20 | --- | 10,25 | 10,20 | 10,20 | 172 | 2 | 30.07.2026 11:30:07 |
| RANKPROGR | RNK | 4,72 | 4,74 | -0,53% | 4,83 | 4,72 | 4,72 | 5 | 0 | 31.07.2026 11:15:09 |
| INSTALKRK | INK | 40 | 40 | --- | 40 | 40 | 40 | 359 | 14 | 31.07.2026 11:57:06 |
| MDIENERGIA | MDI | 1,77 | 1,79 | -1,12% | 1,77 | 1,74 | 1,82 | 28731 | 51 | 31.07.2026 11:55:43 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,34 | 5,36 | -0,37% | 5,36 | 5,34 | 5,34 | 3312 | 18 | 31.07.2026 10:49:10 |
| MONNARI | MON | 5,48 | 5,60 | -2,14% | 5,58 | 5,48 | 5,50 | 1478 | 8 | 31.07.2026 11:20:09 |
| PMPG | PGM | 2,02 | 2 | 1,00% | 2,03 | 2,02 | 2,02 | 75 | 0 | 30.07.2026 10:24:04 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,57 | 0,35% | --- | 0,57 | 0,57 | --- | 0 | 31.07.2026 09:18:45 |
| LPP | LPP | 21620 | 21420 | 0,93% | 21400 | 21440 | 21700 | 954 | 20 615 | 31.07.2026 12:04:41 |
| AILLERON | ALL | 15,04 | 14,90 | 0,94% | 15 | 14,98 | 15,04 | 1000 | 15 | 31.07.2026 12:00:25 |
| HERKULES | HRS | 1,38 | 1,37 | 0,73% | 1,38 | 1,38 | 1,38 | 11300 | 16 | 31.07.2026 10:10:28 |
| PGFGROUP | PGV | 0,48 | 0,48 | 0,42% | 0,48 | 0,48 | 0,48 | 5252 | 2 | 31.07.2026 09:43:50 |
| TESGAS | TSG | 1,78 | 1,78 | 0,28% | 1,78 | 1,76 | 1,78 | 2534 | 4 | 30.07.2026 16:35:23 |
| CDPROJEKT | CDR | 252,50 | 252,90 | -0,16% | 252,50 | 248,50 | 254,60 | 94498 | 23 806 | 31.07.2026 12:05:09 |
| BIOTON | BIO | 3,82 | 3,83 | -0,39% | 3,86 | 3,81 | 3,86 | 24079 | 92 | 31.07.2026 10:37:34 |
| ENEA | ENA | 19,92 | 19,11 | 4,24% | 19,22 | 19,07 | 20,20 | 189312 | 3 739 | 31.07.2026 12:05:02 |
| BUDIMEX | BDX | 713,60 | 717,40 | -0,53% | 720 | 710 | 724,60 | 9510 | 6 817 | 31.07.2026 12:04:54 |
| DELKO | DEL | 5,90 | 5,90 | --- | 5,90 | 5,85 | 5,91 | 833 | 5 | 31.07.2026 11:56:49 |
| BNPPPL | BNP | 153,60 | 149,40 | 2,81% | 151 | 149,20 | 153,60 | 37030 | 5 616 | 31.07.2026 12:04:18 |
| MWTRADE | MWT | 2,50 | 2,60 | -3,85% | 2,46 | 2,50 | 2,74 | 4918 | 13 | 29.07.2026 15:59:39 |
| POLIMEXMS | PXM | 6,54 | 6,53 | 0,15% | 6,55 | 6,32 | 6,63 | 244697 | 1 575 | 31.07.2026 12:04:56 |
| MOSTALWAR | MSW | 3,20 | 3,16 | 1,27% | 3,16 | 3,15 | 3,22 | 9665 | 31 | 31.07.2026 11:47:30 |
| MOSTALZAB | MSZ | 6,13 | 6,13 | --- | 6,13 | 6,13 | 6,16 | 3661 | 22 | 31.07.2026 12:02:13 |
| IFIRMA | IFI | 25,35 | 25,10 | 1,00% | 25,30 | 25,30 | 25,35 | 820 | 21 | 31.07.2026 12:03:41 |
| PATENTUS | PAT | 2,59 | 2,61 | -0,77% | 2,61 | 2,59 | 2,61 | 3706 | 10 | 31.07.2026 11:34:48 |
| APATOR | APT | 26,75 | 26,75 | --- | 26,80 | 26,40 | 26,85 | 3220 | 86 | 31.07.2026 12:05:10 |
| KERNEL | KER | 19,12 | 19,24 | -0,62% | 19,12 | 19,10 | 19,12 | 3882 | 74 | 31.07.2026 12:04:41 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22,80 | 23 | -0,87% | 23 | 22,80 | 22,80 | 887 | 20 | 28.07.2026 15:19:28 |
| GRUPAAZOTY | ATT | 19,83 | 19,30 | 2,75% | 19,30 | 19,20 | 19,90 | 93325 | 1 831 | 31.07.2026 12:03:50 |
| SELENAFM | SEL | 46,50 | 46,90 | -0,85% | 47,30 | 46,50 | 47 | 1634 | 76 | 31.07.2026 11:54:02 |
| RYVU | RVU | 14,98 | 14,92 | 0,40% | 15,06 | 14,68 | 15 | 9971 | 148 | 31.07.2026 11:54:23 |
| GRODNO | GRN | 16,45 | 16,75 | -1,79% | 16,75 | 16,45 | 16,75 | 2242 | 37 | 31.07.2026 12:02:54 |
| OPTEAM | OPM | 5,65 | 5,65 | --- | --- | 5,65 | 5,65 | 3 | 0 | 31.07.2026 10:08:49 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 162 | 7 | 23.07.2026 15:20:29 |
| FABRITY | FAB | 26,20 | 26,20 | --- | 26,20 | 26,20 | 26,20 | 73 | 2 | 31.07.2026 11:19:00 |
| LENA | LEN | 2,20 | 2,19 | 0,46% | 2,19 | 2,20 | 2,20 | 300 | 1 | 31.07.2026 10:35:05 |
| MABION | MAB | 7,47 | 7,42 | 0,67% | 7,45 | 7,35 | 7,54 | 9475 | 71 | 31.07.2026 11:55:31 |
| SANOK | SNK | 22,20 | 22,10 | 0,45% | 22,10 | 22,20 | 22,20 | 99 | 2 | 31.07.2026 11:07:29 |
| SNIEZKA | SKA | 83,60 | 82,60 | 1,21% | 83,80 | 83,60 | 83,60 | 161 | 13 | 31.07.2026 10:35:48 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,62 | 3,62 | --- | 3,62 | 3,62 | 3,62 | 1500 | 5 | 29.07.2026 11:26:32 |
| ORANGEPL | OPL | 15,42 | 15,18 | 1,61% | 15,20 | 14,93 | 15,63 | 1263629 | 19 480 | 31.07.2026 12:03:02 |
| VINDEXUS | VIN | 14,55 | 14,60 | -0,34% | 14,80 | 14,55 | 14,90 | 2499 | 37 | 29.07.2026 15:51:19 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 137,40 | 137,55 | -0,11% | 137,55 | 136,90 | 138,90 | 99770 | 13 770 | 31.07.2026 12:04:49 |
| MOSTALPLC | MSP | 12,80 | 12,80 | --- | 13 | 12,75 | 12,80 | 903 | 11 | 31.07.2026 11:01:04 |
| MBANK | MBK | 1340 | 1355 | -1,11% | 1360 | 1339,50 | 1364 | 4812 | 6 495 | 31.07.2026 12:03:47 |
| EDINVEST | EDI | 8,28 | 8,44 | -1,90% | 8,28 | 8,28 | 8,46 | 856 | 7 | 31.07.2026 11:26:36 |
| CELTIC | CPD | 1,20 | 1,19 | 0,84% | 1,20 | 1,20 | 1,20 | 8630 | 10 | 31.07.2026 12:02:48 |
| SYGNITY | SGN | 73,70 | 72 | 2,36% | 73,80 | 73,30 | 75,30 | 16998 | 1 263 | 31.07.2026 11:53:37 |
| DECORA | DCR | 72,50 | 72,70 | -0,28% | 72,40 | 72 | 72,60 | 1227 | 88 | 31.07.2026 11:12:13 |
| ECBSA | ECB | 20 | 20 | --- | 20 | 20 | 20 | 45 | 1 | 30.07.2026 16:22:47 |
| ULMA | ULM | 53 | 54 | -1,85% | 53 | 53 | 53 | 1 | 0 | 31.07.2026 09:01:51 |
| ABPL | ABE | 135,20 | 136,60 | -1,02% | 136,80 | 134,80 | 136,60 | 1031 | 140 | 31.07.2026 11:52:48 |
| AMBRA | AMB | 18,14 | 18,20 | -0,33% | 18,20 | 18,06 | 18,20 | 838 | 15 | 31.07.2026 11:55:01 |
| LESS | LES | 0,24 | 0,24 | 0,42% | 0,24 | 0,23 | 0,24 | 2232 | 1 | 31.07.2026 10:52:06 |
| MUZA | MZA | 8,55 | 8,55 | --- | 8,60 | 8,50 | 8,60 | 2910 | 25 | 31.07.2026 11:51:15 |
| WASKO | WAS | 5,44 | 5,48 | -0,73% | 5,48 | 5,40 | 5,52 | 6505 | 35 | 31.07.2026 12:02:58 |
| EUROCASH | EUR | 4,87 | 4,90 | -0,49% | 4,90 | 4,85 | 4,98 | 65279 | 319 | 31.07.2026 12:02:45 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,30 | 0,31 | -3,23% | 0,31 | 0,30 | 0,31 | 10106 | 3 | 31.07.2026 11:43:13 |
| GPW | GPW | 101 | 100 | 1,00% | 100,90 | 99,20 | 101,50 | 32458 | 3 253 | 31.07.2026 12:03:56 |
| BORYSZEW | BRS | 5 | 5 | -0,10% | 5,04 | 4,99 | 5,04 | 7574 | 38 | 31.07.2026 12:04:08 |
| KGHM | KGH | 310,45 | 309,25 | 0,39% | 310,50 | 309,30 | 316,60 | 278343 | 86 946 | 31.07.2026 12:04:55 |
| IMMOBILE | GKI | 4,90 | 4,85 | 1,03% | 4,81 | 4,90 | 4,90 | 2604 | 13 | 31.07.2026 11:00:55 |
| SYNEKTIK | SNT | 361,60 | 361,20 | 0,11% | 362,60 | 361 | 365,80 | 11352 | 4 126 | 31.07.2026 12:05:09 |
| SONEL | SON | 13,90 | 13,90 | --- | 13,90 | 13,75 | 13,90 | 1019 | 14 | 31.07.2026 11:34:50 |
| COGNOR | COG | 6,47 | 6,57 | -1,52% | 6,55 | 6,40 | 6,53 | 120465 | 776 | 31.07.2026 12:04:50 |
| SECOGROUP | SWG | 36,80 | 37 | -0,54% | 37,40 | 36,20 | 36,80 | 36 | 1 | 30.07.2026 15:42:44 |
| TATRY | TMR | 71 | 70,50 | 0,71% | 71 | 71 | 71 | 24 | 2 | 24.07.2026 15:32:38 |
| SOPHARMA | SPH | 7,18 | 7,18 | --- | --- | 7,18 | 7,18 | 150 | 1 | 31.07.2026 11:24:13 |
| EUROHOLD | EHG | 4,50 | 4,56 | -1,32% | 4,56 | 4,50 | 4,50 | 102 | 0 | 29.07.2026 11:02:28 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,08 | 3,08 | --- | 3,08 | 3,08 | 3,08 | 181 | 1 | 31.07.2026 11:13:38 |
| ASSECOPOL | ACP | 198,85 | 200 | -0,58% | 200 | 197,20 | 201,50 | 29044 | 5 791 | 31.07.2026 12:05:06 |
| COMP | CMP | 89,30 | 90 | -0,78% | 89,90 | 89,20 | 90 | 823 | 74 | 31.07.2026 11:59:54 |
| DOMDEV | DOM | 257 | 257 | --- | 258 | 253,50 | 257 | 808 | 206 | 31.07.2026 12:03:58 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20 | 20 | --- | 20 | 20 | 20 | 6 | 0 | 31.07.2026 09:46:45 |
| DIGITANET | DIG | 301,60 | 304,80 | -1,05% | 305 | 301,60 | 308,40 | 1509 | 460 | 31.07.2026 12:03:48 |
| VOXEL | VOX | 126,60 | 125,60 | 0,80% | 125,60 | 123,40 | 129 | 8419 | 1 069 | 31.07.2026 11:57:36 |
| PKOBP | PKO | 111,60 | 113,44 | -1,62% | 113,90 | 111,56 | 113,98 | 922614 | 103 884 | 31.07.2026 12:05:08 |
| PROCHEM | PRM | 22,10 | 22,30 | -0,90% | 22,10 | 22,10 | 22,10 | 29 | 1 | 30.07.2026 15:44:21 |
| SILVANO | SFG | 4,39 | 4,49 | -2,23% | 4,35 | 4,39 | 4,39 | 322 | 1 | 28.07.2026 10:09:38 |
| COALENERG | CLE | 1,99 | 1,99 | --- | 1,99 | 1,99 | 2,03 | 8995 | 18 | 31.07.2026 11:26:36 |
| IZOSTAL | IZS | 2,91 | 2,85 | 2,11% | 2,85 | 2,88 | 2,95 | 22820 | 66 | 31.07.2026 11:51:27 |
| MBWS | MBW | 11,50 | 11,50 | --- | 11,50 | 11,50 | 11,50 | 51 | 1 | 10.07.2026 10:40:15 |
| MIRBUD | MRB | 11,93 | 11,63 | 2,58% | 11,77 | 11,78 | 12,04 | 75922 | 907 | 31.07.2026 12:04:13 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,45 | 1,40 | 3,94% | 1,46 | 1,45 | 1,45 | 1 | 0 | 31.07.2026 10:27:50 |
| GETIN | GTN | 0,36 | 0,36 | --- | 0,36 | 0,36 | 0,36 | 65014 | 23 | 31.07.2026 12:00:22 |
| MAKARONPL | MAK | 24,50 | 24,50 | --- | 24,50 | 24,40 | 24,60 | 906 | 22 | 31.07.2026 11:49:07 |
| ESOTIQ | EAH | 33,50 | 33,20 | 0,90% | 33,50 | 33,50 | 33,50 | 611 | 20 | 31.07.2026 11:37:42 |
| FERRO | FRO | 33,80 | 33,90 | -0,30% | 33,70 | 33,40 | 33,90 | 572 | 19 | 31.07.2026 11:01:29 |
| PEP | PEP | 64 | 62,30 | 2,73% | 62,40 | 62,40 | 64 | 6039 | 383 | 31.07.2026 11:58:31 |
| MEDICALG | MDG | 25 | 24,50 | 2,04% | 24,55 | 24 | 25,30 | 13771 | 342 | 31.07.2026 12:05:00 |
| NTTSYSTEM | NTT | 15,30 | 15 | 2,00% | 15,15 | 15,05 | 15,30 | 1256 | 19 | 31.07.2026 11:43:53 |
| PKNORLEN | PKN | 147,70 | 146,48 | 0,83% | 146 | 145,10 | 147,86 | 332828 | 48 853 | 31.07.2026 12:05:07 |
| ODLEWNIE | ODL | 20,80 | 20,80 | --- | 20,80 | 20,50 | 20,90 | 1715 | 35 | 31.07.2026 12:05:10 |
| UNIBEP | UNI | 13,68 | 13,70 | -0,15% | 13,70 | 13,52 | 13,70 | 787 | 11 | 31.07.2026 12:04:21 |
| UNIMOT | UNT | 166,60 | 164,60 | 1,22% | 164 | 164 | 167 | 472 | 78 | 31.07.2026 12:00:15 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 10112 | 6 | 31.07.2026 11:38:50 |
| POLICE | PCE | 7,40 | 7,24 | 2,21% | 7,34 | 7,34 | 7,40 | 791 | 6 | 31.07.2026 11:58:41 |
| TRAKCJA | TRK | 3,54 | 3,53 | 0,28% | 3,53 | 3,54 | 3,59 | 23842 | 85 | 31.07.2026 11:48:03 |
| TRANSPOL | TRN | 12,95 | 13,15 | -1,52% | 13 | 12,90 | 13 | 7985 | 104 | 31.07.2026 12:04:05 |
| VRG | VRG | 5,42 | 5,48 | -1,09% | 5,58 | 5,40 | 5,46 | 6123 | 33 | 31.07.2026 12:01:50 |
| TOYA | TOA | 9,33 | 9,30 | 0,32% | 9,30 | 9,28 | 9,37 | 5676 | 53 | 31.07.2026 12:04:30 |
| WIELTON | WLT | 4,98 | 4,92 | 1,22% | 4,92 | 4,92 | 4,98 | 4081 | 20 | 31.07.2026 11:54:06 |
| RAWLPLUG | RWL | 14,10 | 14,05 | 0,36% | 13,70 | 13,80 | 14,10 | 842 | 12 | 30.07.2026 16:37:09 |
| KRKA | KRK | 1122 | 1130 | -0,71% | 1130 | 1122 | 1122 | 48 | 54 | 31.07.2026 11:44:08 |
| ATREM | ATR | 61 | 61,60 | -0,97% | 61,90 | 60,40 | 61,80 | 4149 | 253 | 31.07.2026 12:00:27 |
| BOWIM | BOW | 8,60 | 8,56 | 0,47% | 8,58 | 8,58 | 8,60 | 2602 | 22 | 31.07.2026 10:58:06 |
| AGORA | AGO | 8,62 | 8,60 | 0,23% | 8,58 | 8,58 | 8,62 | 2805 | 24 | 31.07.2026 09:43:38 |
| AMICA | AMC | 47,05 | 47,35 | -0,63% | 47,40 | 46,85 | 47,30 | 2167 | 102 | 31.07.2026 11:59:32 |
| LUBAWA | LBW | 11,11 | 11,12 | -0,09% | 11,19 | 11,03 | 11,21 | 61397 | 682 | 31.07.2026 12:03:34 |
| STALPROFI | STF | 8,80 | 8,90 | -1,12% | 8,96 | 8,76 | 8,90 | 11760 | 104 | 31.07.2026 11:31:15 |
| MCI | MCI | 27,80 | 27,80 | --- | 27,80 | 27,80 | 28,10 | 24 | 1 | 31.07.2026 11:09:37 |
| QUERCUS | QRS | 13,80 | 13,80 | --- | 13,84 | 13,78 | 13,80 | 1664 | 23 | 31.07.2026 10:18:25 |
| PJPMAKRUM | PJP | 20,60 | 20,50 | 0,49% | 20,50 | 20 | 20,60 | 944 | 19 | 29.07.2026 16:13:04 |
| DEVELIA | DVL | 10,56 | 10,46 | 0,96% | 10,52 | 10,46 | 10,56 | 120067 | 1 261 | 31.07.2026 12:03:51 |
| AGROTON | AGT | 4,90 | 4,84 | 1,24% | 4,78 | 4,78 | 4,90 | 741 | 4 | 30.07.2026 16:03:09 |
| RELPOL | RLP | 5,46 | 5,50 | -0,73% | 5,56 | 5,46 | 5,58 | 3769 | 21 | 30.07.2026 16:40:03 |
| INTERCARS | CAR | 936 | 927 | 0,97% | 938 | 924 | 936 | 385 | 357 | 31.07.2026 12:00:55 |
| IMS | IMS | 2,50 | 2,47 | 1,21% | 2,47 | 2,47 | 2,50 | 1350 | 3 | 31.07.2026 10:57:33 |
| 3RGAMES | 3RG | 0,76 | 0,76 | -1,05% | 0,76 | 0,76 | 0,79 | 41940 | 33 | 31.07.2026 12:05:02 |
| FORTE | FTE | 15,30 | 15,30 | --- | 15,55 | 15,05 | 15,35 | 5081 | 77 | 31.07.2026 12:02:20 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,80 | 17,90 | -0,56% | 17,90 | 17,80 | 17,80 | 72 | 1 | 31.07.2026 11:53:13 |
| VIVID | VVD | 0,57 | 0,56 | 2,70% | 0,56 | 0,57 | 0,57 | 10242 | 6 | 31.07.2026 09:17:00 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,79 | 2,78 | 0,36% | 2,81 | 2,79 | 2,87 | 17260 | 49 | 31.07.2026 11:56:52 |
| CIGAMES | CIG | 2,48 | 2,49 | -0,20% | 2,52 | 2,46 | 2,52 | 41946 | 104 | 31.07.2026 12:04:18 |
| ARCTIC | ATC | 6,61 | 6,55 | 0,92% | 6,56 | 6,52 | 6,64 | 29280 | 193 | 31.07.2026 12:03:41 |
| ATENDE | ATD | 3,84 | 3,73 | 2,95% | 3,74 | 3,74 | 3,84 | 8401 | 32 | 31.07.2026 12:05:02 |
| MILLENNIUM | MIL | 20,26 | 20,30 | -0,20% | 20,02 | 20,12 | 20,48 | 179390 | 3 645 | 31.07.2026 12:04:57 |
| SATIS | STS | 0,25 | 0,25 | -1,60% | 0,25 | 0,25 | 0,25 | 5655 | 1 | 29.07.2026 15:19:43 |
| VIRTUS | GVT | 1,29 | 1,33 | -2,87% | 1,33 | 1,29 | 1,33 | 22726 | 30 | 31.07.2026 11:47:52 |
| IZOBLOK | IZB | 39,60 | 39,60 | --- | 39,60 | 39,60 | 39,60 | 54 | 2 | 29.07.2026 11:13:21 |
| MANGATA | MGT | 63,60 | 63,60 | --- | 63,60 | 63,60 | 63,60 | 68 | 4 | 30.07.2026 15:05:24 |
| FASING | FSG | 13,70 | 14 | -2,14% | 13,80 | 13,60 | 13,80 | 655 | 9 | 30.07.2026 15:16:15 |
| SKYLINE | SKL | 1,45 | 1,40 | 3,57% | 1,45 | 1,45 | 1,45 | 353 | 1 | 29.07.2026 14:17:21 |
| ROPCZYCE | RPC | 23,80 | 24,40 | -2,46% | 24,60 | 23,70 | 24,10 | 2230 | 53 | 30.07.2026 14:24:34 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,90 | 17,40 | 2,87% | 17,85 | 17,60 | 17,95 | 5783 | 103 | 31.07.2026 12:03:29 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,30 | 0,28 | 5,71% | 0,30 | 0,30 | 0,30 | 10 | 1 | 28.07.2026 11:08:20 |
| KINOPOL | KPL | 17 | 17 | --- | 17 | 16,95 | 17,15 | 13496 | 230 | 31.07.2026 12:05:02 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,11 | 8,88 | 2,61% | 8,95 | 8,86 | 9,25 | 1118716 | 10 145 | 31.07.2026 12:05:09 |
| VOTUM | VOT | 44,90 | 45 | -0,22% | 45 | 44,25 | 44,90 | 1697 | 76 | 31.07.2026 12:04:06 |
| PEKAO | PEO | 242,70 | 246,30 | -1,46% | 246,30 | 242,30 | 246,80 | 108331 | 26 497 | 31.07.2026 12:04:54 |
| WIKANA | WIK | 8,90 | 9,20 | -3,26% | 9,20 | 8,90 | 8,95 | 1425 | 13 | 30.07.2026 14:11:09 |
| DATAWALK | DAT | 135,20 | 138 | -2,03% | 139 | 134 | 140,80 | 3820 | 522 | 31.07.2026 12:01:55 |
| CYFRPLSAT | CPS | 17,24 | 16,94 | 1,80% | 16,94 | 16,80 | 17,35 | 264815 | 4 538 | 31.07.2026 12:04:44 |
| ATMGRUPA | ATG | 3,66 | 3,65 | 0,27% | 3,65 | 3,64 | 3,68 | 15797 | 58 | 31.07.2026 11:44:20 |
| BUMECH | BMC | 16 | 15,60 | 2,56% | 15,99 | 15,70 | 16,44 | 34577 | 553 | 31.07.2026 11:52:18 |
| ACTION | ACT | 44 | 44,25 | -0,57% | 44,45 | 43,60 | 44,55 | 3680 | 162 | 31.07.2026 12:03:42 |
| ZEPAK | ZEP | 17,52 | 17,50 | 0,11% | 17,88 | 17,52 | 17,54 | 1439 | 25 | 31.07.2026 10:53:05 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,22 | 1,25 | -2,40% | 1,25 | 1,22 | 1,24 | 17886 | 22 | 31.07.2026 10:32:29 |
| SNTVERSE | SVE | 2,81 | 2,82 | -0,35% | 2,82 | 2,80 | 2,86 | 29166 | 82 | 31.07.2026 11:38:50 |
| WARIMPEX | WXF | 2,22 | 2,22 | --- | 2,22 | 2,17 | 2,22 | 7796 | 17 | 31.07.2026 12:05:10 |
| ASBIS | ASB | 107,60 | 106,10 | 1,41% | 109 | 107 | 109,90 | 84701 | 9 176 | 31.07.2026 12:05:10 |
| AIGAMES | ALG | 0,73 | 0,73 | --- | 0,73 | 0,73 | 0,73 | 522 | 0 | 31.07.2026 11:11:24 |
| CEZ | CEZ | 240,60 | 240 | 0,25% | 240,60 | 240,60 | 240,60 | 2 | 0 | 31.07.2026 09:26:24 |
| INGBSK | ING | 446 | 443 | 0,68% | 443 | 437 | 450,20 | 33303 | 14 802 | 31.07.2026 12:04:29 |
| SEKO | SEK | 12,85 | 12,90 | -0,39% | 12,85 | 12,75 | 12,85 | 310 | 4 | 31.07.2026 12:02:15 |
| ASTARTA | AST | 43,60 | 43,45 | 0,35% | 43,90 | 43,45 | 43,60 | 91 | 4 | 31.07.2026 12:03:12 |
| SANWIL | SNW | 1,58 | 1,58 | -0,32% | 1,58 | 1,58 | 1,58 | 63 | 0 | 30.07.2026 12:30:03 |
| HELIO | HEL | 54,40 | 55,80 | -2,51% | 55,80 | 54,40 | 55,80 | 20 | 1 | 31.07.2026 11:52:17 |
| INPRO | INP | 7,45 | 7,45 | --- | 7,45 | 7,30 | 7,45 | 256 | 2 | 30.07.2026 13:08:37 |
| MENNICA | MNC | 38,40 | 38,80 | -1,03% | 38,80 | 38,40 | 38,90 | 364 | 14 | 31.07.2026 12:04:40 |
| PEPEES | PPS | 0,77 | 0,76 | 1,32% | 0,76 | 0,77 | 0,77 | 2113 | 2 | 30.07.2026 16:04:22 |
| PGE | PGE | 10,22 | 9,74 | 4,88% | 9,82 | 9,79 | 10,35 | 2147111 | 21 679 | 31.07.2026 12:05:06 |
| ERG | ERG | 43,60 | 44 | -0,91% | 42,20 | 43,60 | 43,60 | 550 | 23 | 28.07.2026 09:37:55 |
| KETY | KTY | 1248 | 1275 | -2,12% | 1277 | 1241 | 1270 | 11011 | 13 824 | 31.07.2026 12:03:47 |
| KPPD | KPD | 18,30 | 18,20 | 0,55% | 18,30 | 18,30 | 18,30 | 108 | 2 | 31.07.2026 09:48:24 |
| LSISOFT | LSI | 56 | 56 | --- | 54,60 | 54,60 | 56 | 253 | 14 | 31.07.2026 10:18:20 |
| ERBUD | ERB | 22 | 21,80 | 0,92% | 22,20 | 21,85 | 22 | 1440 | 32 | 31.07.2026 11:55:32 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,13 | 3,14 | -0,16% | 3,14 | 3,06 | 3,14 | 2752 | 9 | 31.07.2026 11:30:25 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,85 | 4,87 | -0,41% | 4,85 | 4,85 | 4,85 | 459 | 2 | 30.07.2026 12:30:40 |
| ALTA | AAT | 1,54 | 1,60 | -3,44% | 1,54 | 1,54 | 1,64 | 5247 | 8 | 30.07.2026 15:26:02 |
| COMPERIA | CPL | 5,80 | 5,95 | -2,52% | 5,85 | 5,80 | 5,80 | 2728 | 16 | 31.07.2026 11:16:34 |
| ZREMB | ZRE | 8,95 | 8,88 | 0,79% | 8,97 | 8,92 | 9,02 | 1912 | 17 | 31.07.2026 11:40:17 |
| ELEKTROTI | ELT | 60 | 60,90 | -1,48% | 61 | 59,30 | 61 | 8933 | 535 | 31.07.2026 11:50:21 |
| PHN | PHN | 9,30 | 9,28 | 0,22% | 9,28 | 9,28 | 9,30 | 1629 | 15 | 30.07.2026 16:10:18 |
| ASMGROUP | ASM | 0,16 | 0,16 | 2,17% | 0,16 | 0,16 | 0,16 | 20454 | 3 | 31.07.2026 11:56:37 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,30 | 16,85 | -3,26% | 16,75 | 16,30 | 16,30 | 203 | 3 | 31.07.2026 09:54:49 |
| PHOTON | PEN | 1,17 | 1,18 | -0,43% | 1,18 | 1,16 | 1,17 | 3977 | 5 | 30.07.2026 16:32:35 |
| APSENERGY | APE | 5,94 | 6 | -1,00% | 6,08 | 5,78 | 6,02 | 21960 | 130 | 31.07.2026 12:04:17 |
| OTLOG | OTS | 15,78 | 15,76 | 0,13% | 15,72 | 15,78 | 15,78 | 900 | 14 | 31.07.2026 10:38:22 |
| MLPGROUP | MLG | 106 | 106,50 | -0,47% | 106 | 105,50 | 106 | 26 | 3 | 31.07.2026 11:24:03 |
| PKPCARGO | PKP | 10,26 | 10,20 | 0,59% | 10,21 | 10,12 | 10,35 | 30020 | 307 | 31.07.2026 11:58:40 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 88,70 | 88,70 | --- | 89,50 | 88,10 | 89,50 | 5293 | 470 | 31.07.2026 11:55:39 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30 | 29,50 | 1,69% | 29,20 | 29,90 | 30 | 162 | 5 | 31.07.2026 11:58:58 |
| MERCATOR | MRC | 51 | 51,30 | -0,58% | 51 | 51 | 51,40 | 609 | 31 | 31.07.2026 11:38:07 |
| TEXT | TXT | 51,20 | 50,75 | 0,89% | 50,75 | 50,80 | 51,35 | 13647 | 697 | 31.07.2026 12:03:03 |
| PCCROKITA | PCR | 69 | 68,70 | 0,44% | 68,90 | 68,40 | 70 | 5426 | 376 | 31.07.2026 12:02:25 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,45 | 3,46 | -0,29% | 3,40 | 3,40 | 3,45 | 455 | 2 | 31.07.2026 10:28:35 |
| TORPOL | TOR | 71,50 | 71,10 | 0,56% | 71,20 | 70,90 | 71,60 | 3514 | 249 | 31.07.2026 12:04:20 |
| POLWAX | PWX | 1 | 0,98 | 1,84% | 1 | 0,96 | 1 | 8097 | 8 | 31.07.2026 11:43:25 |
| SKARBIEC | SKH | 33,80 | 33,80 | --- | 34 | 33,80 | 34 | 127 | 4 | 31.07.2026 11:23:19 |
| VIGOPHOTN | VGO | 477 | 480 | -0,63% | 478 | 472 | 480 | 175 | 83 | 31.07.2026 11:42:08 |
| NEXITY | NXG | 0,76 | 0,79 | -3,80% | 0,80 | 0,76 | 0,77 | 115 | 0 | 30.07.2026 16:39:18 |
| SANTANDER | SAN | 53,51 | 53,05 | 0,87% | 55 | 53,51 | 53,77 | 619 | 33 | 31.07.2026 11:54:07 |
| CDRL | CDL | 11,50 | 11,40 | 0,88% | 11,10 | 11,10 | 11,50 | 139 | 2 | 31.07.2026 10:23:40 |
| AIRWAY | AWM | 0,28 | 0,28 | -2,13% | 0,28 | 0,28 | 0,28 | 13789 | 4 | 31.07.2026 11:33:18 |
| DEKPOL | DEK | 69 | 69 | --- | 69 | 69 | 69,80 | 328 | 23 | 31.07.2026 11:18:54 |
| BIOPLANET | BIP | 30 | 30 | --- | --- | 30 | 30 | 250 | 8 | 30.07.2026 16:29:49 |
| WIRTUALNA | WPL | 62,10 | 60,90 | 1,97% | 61,10 | 60,90 | 62,80 | 11037 | 682 | 31.07.2026 12:00:34 |
| ADIUVO | ADV | 0,45 | 0,47 | -3,22% | 0,47 | 0,45 | 0,47 | 1276 | 1 | 31.07.2026 11:56:10 |
| PEKABEX | PBX | 9,08 | 9,04 | 0,44% | 9,05 | 9,02 | 9,08 | 8122 | 73 | 31.07.2026 11:53:23 |
| ATAL | 1AT | 56 | 56 | --- | 55,80 | 55,70 | 56,50 | 4302 | 240 | 31.07.2026 11:41:22 |
| WITTCHEN | WTN | 13,17 | 13,07 | 0,77% | 13,20 | 13,05 | 13,24 | 2618 | 34 | 31.07.2026 11:58:49 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23,70 | 24 | -1,25% | 23,10 | 23,70 | 23,70 | 300 | 7 | 30.07.2026 15:02:25 |
| KRVITAMIN | KVT | 13,25 | 13,30 | -0,38% | 13,25 | 13,25 | 13,25 | 10 | 0 | 31.07.2026 11:17:50 |
| ENTER | ENT | 52,40 | 52,10 | 0,58% | 52,40 | 52,20 | 52,80 | 2890 | 152 | 31.07.2026 12:02:13 |
| KGL | KGL | 10 | 10,20 | -1,96% | 10,20 | 10 | 10 | 34 | 0 | 31.07.2026 11:18:40 |
| XTB | XTB | 147,48 | 147,68 | -0,14% | 147,90 | 146,70 | 149,66 | 127337 | 18 838 | 31.07.2026 12:05:05 |
| ARCHICOM | ARH | 52,60 | 52,60 | --- | 51,60 | 51,60 | 52,80 | 203 | 11 | 31.07.2026 12:01:44 |
| AUTOPARTN | APR | 28,45 | 28,40 | 0,18% | 28,45 | 28,30 | 28,80 | 83328 | 2 375 | 31.07.2026 12:01:07 |
| PLAZACNTR | PLZ | 1,22 | 1,22 | 0,49% | 1,19 | 1,19 | 1,22 | 806 | 1 | 31.07.2026 10:18:43 |
| TOWERINVT | TOW | 1,66 | 1,75 | -4,81% | 1,66 | 1,66 | 1,66 | 4015 | 7 | 31.07.2026 11:00:47 |
| PLAYWAY | PLW | 241 | 242 | -0,41% | 240 | 240,50 | 243 | 626 | 152 | 31.07.2026 11:53:05 |
| TBULL | TBL | 1,54 | 1,80 | -14,44% | 1,54 | 1,54 | 1,54 | 100 | 0 | 31.07.2026 11:03:09 |
| ARTIFEX | ART | 20,40 | 20,20 | 0,99% | 20,60 | 20,10 | 20,60 | 2841 | 58 | 31.07.2026 11:53:36 |
| CLNPHARMA | CLN | 20,90 | 20,90 | --- | 20,90 | 20,55 | 21 | 4716 | 98 | 31.07.2026 11:24:15 |
| DINOPL | DNP | 31,70 | 31,83 | -0,41% | 32,27 | 31,61 | 32,27 | 3500942 | 111 763 | 31.07.2026 12:05:08 |
| MAXCOM | MXC | 5,64 | 5,70 | -1,05% | 5,70 | 5,64 | 5,72 | 137 | 1 | 30.07.2026 16:32:22 |
| XTPL | XTP | 73,50 | 72,40 | 1,52% | 72,90 | 72,40 | 73,90 | 510 | 37 | 31.07.2026 12:03:17 |
| MOL | MOL | 53 | 53,40 | -0,75% | 53,85 | 52,90 | 53,30 | 50985 | 2 703 | 31.07.2026 12:02:05 |
| MARVIPOL | MVP | 8,40 | 8,38 | 0,24% | 8,32 | 8,30 | 8,40 | 4165 | 35 | 31.07.2026 11:43:15 |
| NANOGROUP | NNG | 2,42 | 2,49 | -2,81% | 2,48 | 2,41 | 2,44 | 2070 | 5 | 31.07.2026 11:47:53 |
| CYBERFLKS | CBF | 192,10 | 192,10 | --- | 192,10 | 191,60 | 194,20 | 2913 | 561 | 31.07.2026 11:59:19 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,10 | 14,50 | -2,76% | 14,50 | 14,10 | 14,20 | 953 | 14 | 31.07.2026 12:04:58 |
| MEDINICE | ICE | 78,40 | 78,50 | -0,13% | 79,50 | 77,80 | 80,90 | 12999 | 1 037 | 31.07.2026 12:03:19 |
| PURE | PUR | 2,17 | 2,17 | --- | 2,18 | 2,15 | 2,19 | 35540 | 77 | 31.07.2026 12:00:38 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,20 | 5,22 | -0,38% | 5,20 | 5,20 | 5,20 | 873 | 5 | 31.07.2026 11:33:13 |
| NOVATURAS | NTU | 4,80 | 4,80 | --- | 4,80 | 4,80 | 4,80 | 121 | 1 | 31.07.2026 11:19:21 |
| MOLECURE | MOC | 6,15 | 6,17 | -0,32% | 6,18 | 6,10 | 6,20 | 21420 | 132 | 31.07.2026 10:54:40 |
| MLSYSTEM | MLS | 14,50 | 14,36 | 0,97% | 14,30 | 14,28 | 14,50 | 2917 | 42 | 31.07.2026 11:44:47 |
| SILVAIR-REGS | SVRS | 4,06 | 3,96 | 2,53% | 4,12 | 3,98 | 4,08 | 7853 | 32 | 30.07.2026 16:49:17 |
| TSGAMES | TEN | 106,40 | 103,60 | 2,70% | 103,70 | 102,50 | 107,50 | 34699 | 3 661 | 31.07.2026 11:57:46 |
| CREEPYJAR | CRJ | 514 | 514 | --- | 512 | 508 | 516 | 113 | 58 | 31.07.2026 12:05:04 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,64 | 10,66 | -0,19% | 10,66 | 10,60 | 10,66 | 11372 | 121 | 31.07.2026 12:04:50 |
| SELVITA | SLV | 26,50 | 26,55 | -0,19% | 26,60 | 26,50 | 27 | 17216 | 459 | 31.07.2026 12:03:45 |
| GAMEOPS | GOP | 11,45 | 11,40 | 0,44% | 11,50 | 11,10 | 11,45 | 84 | 1 | 31.07.2026 10:09:31 |
| GAMFACTOR | GIF | 4,42 | 4,55 | -2,97% | 4,50 | 4,42 | 4,50 | 10 | 0 | 31.07.2026 10:23:49 |
| ALLEGRO | ALE | 44,94 | 45,12 | -0,40% | 45,12 | 44,94 | 45,94 | 1435501 | 64 911 | 31.07.2026 12:04:52 |
| PCFGROUP | PCF | 3,50 | 3,53 | -0,99% | 3,54 | 3,46 | 3,54 | 6186 | 22 | 31.07.2026 11:54:13 |
| ANSWEAR | ANR | 19,60 | 19,72 | -0,61% | 19,60 | 19,50 | 19,80 | 9467 | 186 | 31.07.2026 11:54:35 |
| HUUUGE | HUG | 22,45 | 22,40 | 0,22% | 22,40 | 22,40 | 22,50 | 1002 | 22 | 31.07.2026 11:45:01 |
| DADELO | DAD | 79,50 | 80 | -0,63% | 79,90 | 79,30 | 80 | 936 | 75 | 31.07.2026 11:55:12 |
| CAPTORTX | CTX | 73,20 | 74,20 | -1,35% | 74,20 | 73,20 | 73,40 | 393 | 29 | 31.07.2026 12:04:22 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 128,40 | 127 | 1,10% | 127,40 | 126,40 | 128,40 | 2317 | 296 | 31.07.2026 12:00:15 |
| PEPCO | PCO | 45,50 | 45,51 | -0,02% | 45,46 | 45,38 | 45,81 | 290930 | 13 250 | 31.07.2026 12:04:57 |
| ONDE | OND | 8,55 | 8,44 | 1,30% | 8,45 | 8,51 | 8,68 | 4995 | 43 | 31.07.2026 11:47:00 |
| CAVATINA | CAV | 12,85 | 12,80 | 0,39% | 12,80 | 12,80 | 13,10 | 160 | 2 | 30.07.2026 12:21:12 |
| POLTREG | PTG | 23,50 | 24 | -2,08% | 24 | 23,40 | 24 | 671 | 16 | 31.07.2026 11:21:44 |
| BIGCHEESE | BCS | 4,47 | 4,47 | --- | 4,48 | 4,47 | 4,48 | 1246 | 6 | 31.07.2026 11:42:03 |
| GREENX | GRX | 2,38 | 2,41 | -1,08% | 2,41 | 2,38 | 2,42 | 77009 | 185 | 31.07.2026 12:03:24 |
