WIG
Ostatnie notowanie z: 28.01.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 125561,69 | 0,67% | 2 605 | 124725,22 | 125453,92 | 124320,88 | 125582,32 | 98 | 150 | 37 | 84630,21 | 125582,32 |
Stan na dzień 28.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,39 | 0,40 | -1,27% | 0,39 | 0,39 | 0,40 | 39641 | 16 | 28.01.2026 16:04:20 |
| ASSECOBS | ABS | 85,80 | 86,60 | -0,92% | 85 | 84,20 | 86,60 | 1577 | 134 | 28.01.2026 16:49:18 |
| PZU | PZU | 69,62 | 70 | -0,54% | 70,54 | 69,32 | 70,60 | 2145061 | 149 826 | 28.01.2026 17:04:43 |
| QUANTUM | QNT | 39,20 | 40 | -2,00% | 40 | 39,20 | 39,20 | 34 | 2 | 21.01.2026 15:00:00 |
| PRAGMAINK | PRI | 2,96 | 2,96 | --- | 2,96 | 2,96 | 2,96 | 20 | 0 | 28.01.2026 12:14:33 |
| IMCOMPANY | IMC | 31,90 | 32,60 | -2,15% | 32,70 | 31,20 | 33 | 2512 | 82 | 28.01.2026 16:29:49 |
| ONESANO | ONO | 0,75 | 0,78 | -3,34% | 0,74 | 0,74 | 0,78 | 22430 | 17 | 28.01.2026 16:42:36 |
| RAINBOW | RBW | 151,90 | 153,20 | -0,85% | 153,90 | 151,70 | 153,80 | 14203 | 2 167 | 28.01.2026 16:47:25 |
| HYDROTOR | HDR | 15,50 | 15,65 | -0,96% | 15,50 | 15,50 | 15,60 | 1769 | 27 | 28.01.2026 14:27:02 |
| HARPER | HRP | 5,62 | 5,56 | 1,08% | 5,58 | 5,56 | 5,64 | 775 | 4 | 28.01.2026 16:00:20 |
| DEBICA | DBC | 84,70 | 85 | -0,35% | 85 | 84,60 | 85 | 526 | 45 | 28.01.2026 16:42:17 |
| INTROL | INL | 7,98 | 7,78 | 2,57% | 7,80 | 7,80 | 7,98 | 2643 | 21 | 28.01.2026 15:12:08 |
| MCR | MCR | 20,50 | 20,50 | --- | 20,40 | 20,30 | 20,50 | 5066 | 103 | 28.01.2026 16:22:55 |
| MEXPOLSKA | MEX | 4,14 | 4,14 | --- | 4,15 | 4 | 4,15 | 29946 | 123 | 28.01.2026 16:43:53 |
| EUROTEL | ETL | 31,60 | 31,60 | --- | 31,70 | 31,30 | 32 | 1235 | 39 | 28.01.2026 15:12:15 |
| 06MAGNA | 06N | 2,46 | 2,53 | -2,77% | 2,50 | 2,44 | 2,53 | 52031 | 128 | 28.01.2026 16:47:20 |
| WAWEL | WWL | 830 | 850 | -2,35% | 850 | 830 | 836 | 39 | 33 | 28.01.2026 13:49:32 |
| JSW | JSW | 27,40 | 26,99 | 1,52% | 25,90 | 25,54 | 27,66 | 924540 | 24 393 | 28.01.2026 16:49:57 |
| LIBET | LBT | 1,52 | 1,50 | 2,01% | 1,43 | 1,46 | 1,52 | 29274 | 44 | 28.01.2026 17:04:01 |
| PROTEKTOR | PRT | 1 | 1 | -0,50% | 1 | 0,99 | 1 | 75096 | 75 | 28.01.2026 16:08:04 |
| UNFOLD | UNF | 1,41 | 1,44 | -2,08% | 1,44 | 1,41 | 1,41 | 24 | 0 | 28.01.2026 12:21:19 |
| NEUCA | NEU | 783 | 795 | -1,51% | 794 | 780 | 793 | 1253 | 984 | 28.01.2026 16:48:07 |
| ZUE | ZUE | 12,35 | 12,60 | -1,98% | 12,60 | 12,20 | 12,60 | 1978 | 25 | 28.01.2026 15:53:55 |
| ENELMED | ENE | 22,80 | 24,80 | -8,06% | 24,80 | 22,80 | 24,60 | 2226 | 52 | 28.01.2026 15:29:39 |
| ENERGOINS | ENI | 2,47 | 2,45 | 0,82% | 2,47 | 2,39 | 2,48 | 27150 | 66 | 28.01.2026 16:44:24 |
| KSGAGRO | KSG | 4 | 4,10 | -2,44% | 4,10 | 3,88 | 4,16 | 20540 | 83 | 28.01.2026 15:10:40 |
| STALEXP | STX | 2,80 | 2,79 | 0,36% | 2,82 | 2,78 | 2,84 | 675360 | 1 902 | 28.01.2026 16:49:34 |
| CCC | CCC | 127,85 | 124 | 3,10% | 124 | 122,50 | 127,85 | 302306 | 38 065 | 28.01.2026 17:02:53 |
| NTCAPITAL | NTC | 0,57 | 0,55 | 3,64% | 0,56 | 0,53 | 0,57 | 7624 | 4 | 28.01.2026 16:31:23 |
| HANDLOWY | BHW | 114 | 113,40 | 0,53% | 113,60 | 113 | 114,60 | 24592 | 2 801 | 28.01.2026 16:49:56 |
| 11BIT | 11B | 147,10 | 144,90 | 1,52% | 145 | 144,40 | 148,10 | 6873 | 1 006 | 28.01.2026 16:49:51 |
| ACAUTOGAZ | ACG | 22,80 | 23 | -0,87% | 23,10 | 22,80 | 23 | 358 | 8 | 28.01.2026 15:00:02 |
| KCI | KCI | 0,90 | 0,90 | -0,44% | 0,89 | 0,89 | 0,90 | 7004 | 6 | 28.01.2026 16:45:02 |
| MILKILAND | MLK | 2,18 | 2,12 | 2,83% | 2,12 | 2,12 | 2,27 | 256108 | 563 | 28.01.2026 16:48:06 |
| ASSECOSEE | ASE | 75,80 | 72,20 | 4,99% | 73 | 70,80 | 75,80 | 5041 | 370 | 28.01.2026 16:48:35 |
| REMAK | RMK | 11,75 | 11,75 | --- | 12 | 11,75 | 11,75 | 2 | 0 | 28.01.2026 11:31:56 |
| RANKPROGR | RNK | 4,45 | 4,50 | -1,22% | 4,53 | 4,42 | 4,54 | 2809 | 12 | 28.01.2026 16:01:51 |
| INSTALKRK | INK | 39,20 | 39,40 | -0,51% | 38,80 | 39 | 39,20 | 402 | 16 | 28.01.2026 13:43:49 |
| MDIENERGIA | MDI | 0,82 | 0,79 | 3,53% | 0,85 | 0,79 | 0,83 | 14076 | 12 | 28.01.2026 16:31:35 |
| GRENEVIA | GEA | 3,24 | 3,26 | -0,61% | 3,26 | 3,19 | 3,27 | 31022 | 100 | 28.01.2026 16:38:52 |
| BBIDEV | BBD | 5,35 | 5,25 | 1,90% | 5,30 | 5,25 | 5,35 | 267 | 1 | 28.01.2026 16:36:20 |
| MONNARI | MON | 7,08 | 7,20 | -1,67% | 7,12 | 7,08 | 7,20 | 6969 | 49 | 28.01.2026 14:49:54 |
| PMPG | PGM | 1,64 | 1,64 | --- | --- | 1,64 | 1,64 | --- | 0 | 28.01.2026 10:39:28 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,75 | 0,80 | -6,50% | 0,76 | 0,72 | 0,79 | 32285 | 24 | 28.01.2026 16:49:08 |
| LPP | LPP | 20130 | 20200 | -0,35% | 20280 | 19945 | 20180 | 4425 | 88 920 | 28.01.2026 17:01:43 |
| AILLERON | ALL | 17,90 | 17,68 | 1,24% | 17,80 | 17,70 | 18,10 | 25318 | 455 | 28.01.2026 16:48:22 |
| HERKULES | HRS | 1,43 | 1,48 | -3,38% | 1,41 | 1,40 | 1,45 | 35871 | 51 | 28.01.2026 16:44:50 |
| PGFGROUP | PGV | 0,50 | 0,51 | -1,97% | 0,51 | 0,50 | 0,51 | 4500 | 2 | 28.01.2026 15:54:06 |
| TESGAS | TSG | 2,06 | 2,12 | -2,83% | 2,07 | 2,06 | 2,08 | 9218 | 19 | 27.01.2026 12:29:16 |
| CDPROJEKT | CDR | 285,60 | 265,80 | 7,45% | 266 | 266 | 285,90 | 535302 | 149 598 | 28.01.2026 17:04:46 |
| BIOTON | BIO | 4,02 | 4,05 | -0,74% | 4,05 | 4 | 4,05 | 14447 | 58 | 28.01.2026 15:55:08 |
| ENEA | ENA | 20,90 | 21,24 | -1,60% | 21,60 | 20,88 | 21,58 | 362852 | 7 629 | 28.01.2026 17:02:33 |
| BUDIMEX | BDX | 678,40 | 690 | -1,68% | 690 | 666,60 | 686 | 36730 | 24 722 | 28.01.2026 17:03:10 |
| DELKO | DEL | 6,92 | 6,96 | -0,57% | 6,96 | 6,86 | 6,98 | 3079 | 21 | 28.01.2026 17:01:42 |
| BNPPPL | BNP | 147 | 149 | -1,34% | 149 | 146 | 150,50 | 32455 | 4 773 | 28.01.2026 17:01:39 |
| MWTRADE | MWT | 3 | 3,02 | -0,66% | 3,02 | 3 | 3 | 900 | 3 | 27.01.2026 13:43:03 |
| POLIMEXMS | PXM | 8,55 | 8,58 | -0,35% | 8,65 | 8,50 | 8,74 | 549462 | 4 737 | 28.01.2026 17:01:03 |
| MOSTALWAR | MSW | 7,70 | 7,62 | 1,05% | 7,70 | 7,60 | 7,72 | 7213 | 55 | 28.01.2026 15:54:51 |
| MOSTALZAB | MSZ | 6,53 | 6,57 | -0,61% | 6,54 | 6,50 | 6,55 | 20331 | 133 | 28.01.2026 16:00:38 |
| IFIRMA | IFI | 35,25 | 36,25 | -2,76% | 36,25 | 34,80 | 36,25 | 5018 | 177 | 28.01.2026 16:47:38 |
| PATENTUS | PAT | 3,08 | 3,12 | -1,28% | 3,12 | 3,07 | 3,10 | 2238 | 7 | 28.01.2026 15:48:17 |
| APATOR | APT | 26,50 | 25,80 | 2,71% | 25,80 | 25,90 | 26,60 | 15210 | 399 | 28.01.2026 16:45:52 |
| KERNEL | KER | 21,80 | 21,70 | 0,46% | 22,15 | 21,40 | 22,20 | 9036 | 195 | 28.01.2026 15:28:50 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 25 | -4,00% | 24,20 | 24 | 25 | 402 | 10 | 28.01.2026 16:44:33 |
| GRUPAAZOTY | ATT | 17,71 | 17,60 | 0,63% | 17,58 | 17,65 | 17,90 | 101958 | 1 813 | 28.01.2026 17:00:53 |
| SELENAFM | SEL | 58,60 | 59,60 | -1,68% | 59,80 | 57,80 | 59,20 | 1753 | 103 | 28.01.2026 16:31:33 |
| RYVU | RVU | 26,60 | 26,50 | 0,38% | 26,80 | 26,20 | 27,30 | 43448 | 1 159 | 28.01.2026 16:49:31 |
| GRODNO | GRN | 13 | 13,25 | -1,89% | 13,25 | 13 | 13,55 | 12998 | 173 | 28.01.2026 16:43:55 |
| OPTEAM | OPM | 3,14 | 3,12 | 0,64% | 3,10 | 3,14 | 3,14 | 745 | 2 | 28.01.2026 10:33:57 |
| ORZBIALY | OBL | 35,60 | 36 | -1,11% | 35,20 | 35,60 | 35,60 | 152 | 7 | 23.01.2026 15:29:47 |
| FABRITY | FAB | 27,10 | 27,30 | -0,73% | 27,20 | 27,10 | 27,30 | 999 | 27 | 28.01.2026 16:48:34 |
| LENA | LEN | 2,52 | 2,54 | -0,79% | 2,53 | 2,52 | 2,55 | 9778 | 25 | 28.01.2026 13:34:54 |
| MABION | MAB | 8,25 | 8,25 | --- | 8,24 | 8,20 | 8,31 | 14928 | 123 | 28.01.2026 16:33:40 |
| SANOK | SNK | 23,10 | 23 | 0,43% | 23 | 22,80 | 23,90 | 11247 | 262 | 28.01.2026 16:04:34 |
| SNIEZKA | SKA | 88 | 85,60 | 2,80% | 86 | 84,80 | 88 | 2612 | 225 | 28.01.2026 16:38:08 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,30 | 3,38 | -2,37% | 3,30 | 3,30 | 3,30 | 1411 | 5 | 28.01.2026 11:27:02 |
| ORANGEPL | OPL | 11,36 | 11,24 | 0,98% | 11,24 | 11,14 | 11,36 | 1132256 | 12 741 | 28.01.2026 17:00:38 |
| VINDEXUS | VIN | 14,20 | 14,20 | --- | 14,20 | 14,10 | 14,40 | 1267 | 18 | 28.01.2026 16:31:22 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 115,50 | 115,90 | -0,35% | 116,50 | 114,55 | 116,60 | 154777 | 17 858 | 28.01.2026 17:00:38 |
| MOSTALPLC | MSP | 14,45 | 14,45 | --- | 14,25 | 14,05 | 14,50 | 1341 | 19 | 28.01.2026 14:51:58 |
| MBANK | MBK | 1017 | 1031,50 | -1,41% | 1032 | 1009,50 | 1036 | 21029 | 21 375 | 28.01.2026 17:00:38 |
| EDINVEST | EDI | 7,24 | 7,46 | -2,95% | 7,50 | 7 | 7,56 | 3743 | 28 | 28.01.2026 14:22:03 |
| CELTIC | CPD | 2,53 | 2,60 | -2,69% | 2,60 | 2,53 | 2,68 | 13831 | 36 | 28.01.2026 16:11:49 |
| SYGNITY | SGN | 82,60 | 84 | -1,67% | 84 | 79 | 83,40 | 15833 | 1 290 | 28.01.2026 16:30:21 |
| DECORA | DCR | 78 | 78,40 | -0,51% | 77,80 | 76,20 | 78 | 866 | 67 | 28.01.2026 16:24:05 |
| ECBSA | ECB | 19,60 | 19,72 | -0,61% | 19,50 | 19,50 | 20 | 1119 | 22 | 28.01.2026 16:16:34 |
| ULMA | ULM | 62,50 | 62,50 | --- | 62 | 60 | 62,50 | 579 | 35 | 28.01.2026 16:38:51 |
| ABPL | ABE | 118 | 117,60 | 0,34% | 117,20 | 114,20 | 118 | 5338 | 619 | 28.01.2026 17:03:58 |
| AMBRA | AMB | 17,02 | 17,08 | -0,35% | 17,08 | 16,90 | 17,10 | 8231 | 140 | 28.01.2026 17:00:30 |
| LESS | LES | 0,25 | 0,25 | --- | 0,25 | 0,24 | 0,25 | 120156 | 30 | 28.01.2026 12:23:01 |
| MUZA | MZA | 8,70 | 8,40 | 3,57% | --- | 8,70 | 8,70 | --- | 0 | 27.01.2026 09:53:37 |
| WASKO | WAS | 3,84 | 3,94 | -2,54% | 3,93 | 3,75 | 3,97 | 41901 | 160 | 28.01.2026 17:02:58 |
| EUROCASH | EUR | 6,96 | 6,86 | 1,38% | 6,95 | 6,88 | 7 | 135448 | 940 | 28.01.2026 16:47:48 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,42 | 0,44 | -5,45% | 0,44 | 0,39 | 0,46 | 803678 | 323 | 28.01.2026 17:01:04 |
| GPW | GPW | 70,30 | 70,25 | 0,07% | 70,65 | 69,80 | 70,75 | 29194 | 2 056 | 28.01.2026 16:49:24 |
| BORYSZEW | BRS | 5,74 | 5,76 | -0,35% | 5,76 | 5,68 | 5,82 | 160171 | 919 | 28.01.2026 16:47:34 |
| KGHM | KGH | 352,70 | 332 | 6,23% | 344 | 342,30 | 354,80 | 1479203 | 515 809 | 28.01.2026 17:04:20 |
| IMMOBILE | GKI | 4,50 | 4,57 | -1,53% | 4,58 | 4,43 | 4,56 | 23637 | 106 | 28.01.2026 16:15:34 |
| SYNEKTIK | SNT | 297 | 292,40 | 1,57% | 298,80 | 294,80 | 301,80 | 33391 | 9 924 | 28.01.2026 16:48:51 |
| SONEL | SON | 15,70 | 16,05 | -2,18% | 15,95 | 15,70 | 15,95 | 172 | 3 | 28.01.2026 16:47:22 |
| COGNOR | COG | 5,15 | 5,10 | 0,98% | 5,18 | 5,10 | 5,26 | 479228 | 2 472 | 28.01.2026 17:02:20 |
| SECOGROUP | SWG | 34,20 | 34,60 | -1,16% | 35,40 | 34 | 35,40 | 453 | 16 | 28.01.2026 16:44:33 |
| TATRY | TMR | 94 | 95 | -1,05% | 92 | 92 | 94 | 4 | 0 | 27.01.2026 10:23:54 |
| EUROHOLD | EHG | 2,76 | 2,92 | -5,48% | 2,76 | 2,76 | 2,80 | 1700 | 5 | 28.01.2026 14:24:36 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,58 | 3,63 | -1,38% | 3,57 | 3,52 | 3,74 | 12454 | 45 | 28.01.2026 15:58:40 |
| ASSECOPOL | ACP | 215,80 | 218,80 | -1,37% | 218,80 | 213,40 | 219 | 102358 | 22 129 | 28.01.2026 16:49:35 |
| COMP | CMP | 57,40 | 56,40 | 1,77% | 56,80 | 56,60 | 58,20 | 6833 | 391 | 28.01.2026 16:18:18 |
| DOMDEV | DOM | 267 | 270 | -1,11% | 271,50 | 266,50 | 272 | 8690 | 2 336 | 28.01.2026 16:46:50 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,90 | 19,80 | 0,51% | 19,80 | 19,60 | 19,95 | 2130 | 42 | 28.01.2026 15:52:19 |
| DIGITANET | DIG | 153,20 | 157,60 | -2,79% | 157,20 | 153,20 | 157,60 | 15020 | 2 336 | 28.01.2026 17:02:47 |
| VOXEL | VOX | 136,60 | 138,20 | -1,16% | 137,20 | 135,40 | 137,40 | 2856 | 390 | 28.01.2026 16:49:05 |
| PKOBP | PKO | 92,40 | 92,76 | -0,39% | 93 | 92,12 | 93,42 | 2972772 | 275 195 | 28.01.2026 17:04:09 |
| PROCHEM | PRM | 23,50 | 23,50 | --- | 23,80 | 23,50 | 23,50 | 113 | 3 | 28.01.2026 15:31:12 |
| SILVANO | SFG | 5,04 | 5,24 | -3,82% | 5,04 | 5,04 | 5,04 | 4 | 0 | 22.01.2026 14:55:35 |
| COALENERG | CLE | 3,15 | 3,05 | 3,28% | 3,10 | 3,05 | 3,25 | 228571 | 725 | 28.01.2026 16:39:19 |
| IZOSTAL | IZS | 3,24 | 3,19 | 1,57% | 3,20 | 3,10 | 3,27 | 47426 | 152 | 28.01.2026 17:03:17 |
| MBWS | MBW | 11,25 | 11,80 | -4,66% | 11,80 | 11,25 | 11,25 | 6 | 0 | 21.01.2026 10:44:23 |
| MIRBUD | MRB | 13,53 | 13,50 | 0,22% | 13,53 | 13,41 | 13,58 | 75752 | 1 022 | 28.01.2026 16:47:48 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,30 | 2,10 | 9,52% | 2,10 | 2,05 | 2,30 | 118471 | 260 | 28.01.2026 16:48:35 |
| GETIN | GTN | 0,58 | 0,58 | -0,68% | 0,58 | 0,57 | 0,58 | 186768 | 108 | 28.01.2026 16:47:22 |
| MAKARONPL | MAK | 23,50 | 24 | -2,08% | 23,95 | 23,45 | 23,95 | 3639 | 86 | 28.01.2026 16:15:07 |
| ESOTIQ | EAH | 34 | 33,80 | 0,59% | 33,50 | 33,40 | 34 | 1291 | 44 | 28.01.2026 16:26:36 |
| FERRO | FRO | 30,50 | 30,40 | 0,33% | 30,20 | 30,30 | 30,60 | 8365 | 255 | 28.01.2026 16:17:44 |
| PEP | PEP | 54,60 | 54,80 | -0,37% | 54,20 | 53,80 | 55,20 | 6909 | 377 | 28.01.2026 16:39:46 |
| MEDICALG | MDG | 33,70 | 34,55 | -2,46% | 34,45 | 33,60 | 34,65 | 56658 | 1 928 | 28.01.2026 16:48:39 |
| NTTSYSTEM | NTT | 11 | 10,80 | 1,85% | 10,95 | 10,85 | 11,15 | 5723 | 63 | 28.01.2026 16:38:51 |
| PKNORLEN | PKN | 104,96 | 103,98 | 0,94% | 104,90 | 103,52 | 105,10 | 1922613 | 201 206 | 28.01.2026 17:01:58 |
| ODLEWNIE | ODL | 13,90 | 12,30 | 13,01% | 12,30 | 12,60 | 15,45 | 52447 | 734 | 28.01.2026 16:47:04 |
| UNIBEP | UNI | 15,20 | 14,55 | 4,47% | 14,55 | 14,30 | 15,20 | 30054 | 448 | 28.01.2026 16:33:34 |
| UNIMOT | UNT | 135 | 135,20 | -0,15% | 135,20 | 133,60 | 135 | 10065 | 1 356 | 28.01.2026 17:02:30 |
| ZAMET | ZMT | 0,82 | 0,82 | -0,24% | 0,82 | 0,80 | 0,83 | 60515 | 49 | 28.01.2026 16:41:23 |
| POLICE | PCE | 7,92 | 8,08 | -1,98% | 8,08 | 7,92 | 8,08 | 1162 | 9 | 28.01.2026 16:32:22 |
| TRAKCJA | TRK | 4,81 | 4,94 | -2,63% | 4,97 | 4,70 | 4,98 | 253586 | 1 216 | 28.01.2026 16:43:55 |
| TRANSPOL | TRN | 3,78 | 3,75 | 0,80% | 3,75 | 3,75 | 3,78 | 499 | 2 | 28.01.2026 15:45:39 |
| VRG | VRG | 5,22 | 5,12 | 1,95% | 5,14 | 5,08 | 5,22 | 32405 | 168 | 28.01.2026 16:24:42 |
| TOYA | TOA | 9,83 | 9,69 | 1,44% | 9,50 | 9,66 | 9,96 | 118039 | 1 159 | 28.01.2026 16:47:19 |
| WIELTON | WLT | 5,97 | 6 | -0,50% | 6,05 | 5,90 | 6,05 | 40061 | 238 | 28.01.2026 16:47:05 |
| RAWLPLUG | RWL | 13,60 | 12,95 | 5,02% | 13,10 | 13,05 | 13,60 | 5273 | 70 | 28.01.2026 15:19:52 |
| KRKA | KRK | 936 | 944 | -0,85% | 950 | 936 | 940 | 23 | 22 | 28.01.2026 16:24:25 |
| ATREM | ATR | 56,20 | 55,80 | 0,72% | 55,80 | 55,60 | 58,40 | 7535 | 429 | 28.01.2026 16:49:33 |
| BOWIM | BOW | 5,74 | 5,50 | 4,36% | 5,50 | 5,58 | 5,78 | 56060 | 318 | 28.01.2026 16:48:33 |
| AGORA | AGO | 9,54 | 9,60 | -0,63% | 9,58 | 9,50 | 9,66 | 138854 | 1 335 | 28.01.2026 16:43:18 |
| AMICA | AMC | 62,30 | 62,30 | --- | 62,30 | 61,70 | 62,30 | 12723 | 789 | 28.01.2026 16:44:34 |
| LUBAWA | LBW | 8,76 | 8,82 | -0,74% | 8,98 | 8,61 | 9,15 | 889463 | 7 901 | 28.01.2026 17:02:29 |
| STALPROFI | STF | 8,24 | 8,20 | 0,49% | 8,14 | 8,14 | 8,30 | 16228 | 133 | 28.01.2026 17:04:09 |
| MCI | MCI | 28,10 | 28,20 | -0,35% | 28,30 | 28,10 | 28,30 | 2008 | 57 | 28.01.2026 16:44:36 |
| QUERCUS | QRS | 13,10 | 13,15 | -0,38% | 13,20 | 13 | 13,20 | 95408 | 1 243 | 28.01.2026 16:37:54 |
| PJPMAKRUM | PJP | 19,05 | 19,25 | -1,04% | 19,35 | 19,05 | 19,05 | 327 | 6 | 28.01.2026 13:14:28 |
| DEVELIA | DVL | 9,53 | 9,50 | 0,32% | 9,53 | 9,34 | 9,63 | 252987 | 2 399 | 28.01.2026 16:48:24 |
| AGROTON | AGT | 5,50 | 5,54 | -0,72% | 5,54 | 5,46 | 5,78 | 11095 | 62 | 28.01.2026 15:43:47 |
| RELPOL | RLP | 5,66 | 5,62 | 0,71% | 5,68 | 5,56 | 5,70 | 10189 | 57 | 28.01.2026 16:35:21 |
| INTERCARS | CAR | 630 | 619 | 1,78% | 614 | 604 | 630 | 5599 | 3 482 | 28.01.2026 16:45:23 |
| IMS | IMS | 2,70 | 2,74 | -1,46% | 2,71 | 2,70 | 2,73 | 2384 | 6 | 28.01.2026 16:17:19 |
| 3RGAMES | 3RG | 0,66 | 0,67 | -0,60% | 0,66 | 0,66 | 0,66 | 7971 | 5 | 28.01.2026 16:07:40 |
| FORTE | FTE | 24,50 | 25 | -2,00% | 24,70 | 24,50 | 24,90 | 8034 | 198 | 28.01.2026 16:43:40 |
| EUCO | EUC | 1,98 | 2,05 | -3,17% | 2,04 | 1,98 | 2,08 | 96572 | 195 | 28.01.2026 16:28:46 |
| TALEX | TLX | 19,40 | 19,20 | 1,04% | 19,20 | 18,90 | 19,40 | 218 | 4 | 28.01.2026 16:07:19 |
| VIVID | VVD | 0,74 | 0,72 | 3,33% | 0,72 | 0,71 | 0,75 | 20778 | 15 | 28.01.2026 16:41:55 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,95 | 2,01 | -2,99% | 2,01 | 1,95 | 1,95 | 511 | 1 | 28.01.2026 13:32:58 |
| CIGAMES | CIG | 2,45 | 2,47 | -0,81% | 2,46 | 2,42 | 2,50 | 279497 | 687 | 28.01.2026 16:48:48 |
| ARCTIC | ATC | 8,47 | 8,56 | -1,05% | 8,55 | 8,35 | 8,51 | 63332 | 533 | 28.01.2026 16:49:06 |
| ATENDE | ATD | 3,25 | 3,34 | -2,69% | 3,32 | 3,25 | 3,35 | 8185 | 27 | 28.01.2026 15:30:25 |
| MILLENNIUM | MIL | 17,68 | 17,69 | -0,06% | 17,69 | 17,48 | 17,80 | 919405 | 16 230 | 28.01.2026 16:49:35 |
| SATIS | STS | 0,32 | 0,33 | -3,03% | 0,33 | 0,32 | 0,32 | 6900 | 3 | 28.01.2026 15:02:04 |
| RAEN | RAE | 0,52 | 0,53 | -2,09% | 0,53 | 0,50 | 0,53 | 54094 | 28 | 28.01.2026 15:05:26 |
| IZOBLOK | IZB | 32,40 | 29 | 11,72% | 31,40 | 32,40 | 32,40 | 221 | 16 | 21.01.2026 15:03:13 |
| MANGATA | MGT | 67,40 | 68 | -0,88% | 68 | 67,40 | 68,60 | 201 | 14 | 28.01.2026 14:59:39 |
| FASING | FSG | 14,90 | 14,90 | --- | 14,70 | 14,70 | 14,90 | 347 | 5 | 28.01.2026 16:02:52 |
| SKYLINE | SKL | 1,50 | 1,46 | 2,74% | 1,42 | 1,40 | 1,50 | 9393 | 14 | 26.01.2026 13:11:07 |
| ROPCZYCE | RPC | 24,10 | 24,20 | -0,41% | 24,20 | 24 | 24,30 | 166 | 4 | 28.01.2026 15:31:15 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,85 | 16,65 | 1,20% | 16,60 | 16,65 | 16,85 | 33 | 1 | 28.01.2026 16:07:08 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,25 | 0,29 | -12,59% | 0,25 | 0,25 | 0,25 | 10049 | 5 | 28.01.2026 11:09:25 |
| KINOPOL | KPL | 25,10 | 25,40 | -1,18% | 25,10 | 25 | 25,60 | 4110 | 104 | 28.01.2026 15:16:25 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 10,46 | 10,40 | 0,58% | 10,45 | 10,30 | 10,53 | 1996727 | 20 725 | 28.01.2026 17:00:02 |
| VOTUM | VOT | 48,40 | 48,50 | -0,21% | 48,60 | 48,15 | 48,90 | 26501 | 1 285 | 28.01.2026 16:47:20 |
| PEKAO | PEO | 216,40 | 218,30 | -0,87% | 220 | 215,30 | 219,40 | 406913 | 88 310 | 28.01.2026 17:00:43 |
| WIKANA | WIK | 7,30 | 7,30 | --- | 7,05 | 7,30 | 7,30 | 20 | 0 | 23.01.2026 09:20:21 |
| DATAWALK | DAT | 153,90 | 142,80 | 7,77% | 146 | 142 | 155,50 | 52529 | 7 904 | 28.01.2026 17:04:39 |
| CYFRPLSAT | CPS | 13,30 | 12,90 | 3,10% | 12,85 | 12,86 | 13,34 | 663598 | 8 712 | 28.01.2026 17:02:44 |
| ATMGRUPA | ATG | 3,96 | 3,91 | 1,28% | 3,95 | 3,89 | 3,96 | 24592 | 97 | 28.01.2026 16:29:38 |
| BUMECH | BMC | 27,85 | 28,25 | -1,42% | 28,05 | 27 | 28,45 | 142217 | 3 981 | 28.01.2026 17:02:52 |
| ACTION | ACT | 32,50 | 32,60 | -0,31% | 32,70 | 31,80 | 32,70 | 2788 | 89 | 28.01.2026 16:48:07 |
| ZEPAK | ZEP | 19,68 | 19,80 | -0,61% | 19,86 | 19,66 | 19,98 | 4763 | 94 | 28.01.2026 15:56:03 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,34 | 1,33 | 0,38% | 1,36 | 1,33 | 1,38 | 183977 | 246 | 28.01.2026 17:04:00 |
| SNTVERSE | SVE | 3,97 | 4,02 | -1,24% | 4,02 | 3,97 | 4 | 39205 | 156 | 28.01.2026 16:26:53 |
| WARIMPEX | WXF | 2,43 | 2,48 | -2,02% | 2,48 | 2,43 | 2,48 | 11258 | 28 | 28.01.2026 16:48:31 |
| ASBIS | ASB | 38 | 37,22 | 2,10% | 37,30 | 37,16 | 38 | 154410 | 5 817 | 28.01.2026 17:02:54 |
| AIGAMES | ALG | 0,89 | 0,89 | --- | 0,90 | 0,89 | 0,90 | 3099 | 3 | 28.01.2026 16:26:04 |
| CEZ | CEZ | 206,40 | 205 | 0,68% | 206,20 | 206,40 | 207,80 | 242 | 50 | 28.01.2026 16:35:52 |
| INGBSK | ING | 386,50 | 384,50 | 0,52% | 384 | 382 | 388 | 8214 | 3 162 | 28.01.2026 17:00:03 |
| SEKO | SEK | 9,84 | 9,84 | --- | 9,82 | 9,72 | 9,84 | 1669 | 16 | 28.01.2026 15:59:24 |
| ASTARTA | AST | 50,70 | 51,70 | -1,93% | 51,70 | 49,80 | 51,60 | 8525 | 431 | 28.01.2026 17:00:08 |
| SANWIL | SNW | 1,29 | 1,29 | --- | 1,31 | 1,29 | 1,30 | 3703 | 5 | 28.01.2026 11:32:36 |
| HELIO | HEL | 38,30 | 38,70 | -1,03% | 39 | 38,30 | 38,30 | 884 | 34 | 28.01.2026 13:29:27 |
| INPRO | INP | 8,60 | 8,65 | -0,58% | 8,60 | 8,60 | 8,60 | 212 | 2 | 27.01.2026 12:46:50 |
| MENNICA | MNC | 52,60 | 50,40 | 4,37% | 51 | 50,80 | 53,40 | 29965 | 1 569 | 28.01.2026 17:02:40 |
| PEPEES | PPS | 0,82 | 0,86 | -5,23% | 0,82 | 0,81 | 0,84 | 46652 | 38 | 28.01.2026 15:13:49 |
| PGE | PGE | 9,45 | 9,44 | 0,02% | 9,51 | 9,34 | 9,57 | 2363832 | 22 311 | 28.01.2026 17:04:51 |
| ERG | ERG | 42 | 44 | -4,55% | --- | 42 | 42 | 40 | 2 | 27.01.2026 14:14:08 |
| KETY | KTY | 1014 | 1024 | -0,98% | 1025 | 1001 | 1019 | 17470 | 17 660 | 28.01.2026 17:01:43 |
| KPPD | KPD | 23,40 | 23,40 | --- | 23,40 | 23,40 | 23,40 | 47 | 1 | 28.01.2026 13:39:07 |
| LSISOFT | LSI | 32,80 | 33 | -0,61% | 32,80 | 32,80 | 33 | 9 | 0 | 28.01.2026 10:07:40 |
| ERBUD | ERB | 30,60 | 30,70 | -0,33% | 30,80 | 30,45 | 30,95 | 3289 | 101 | 28.01.2026 17:03:35 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,44 | 4,26 | 4,35% | 4,25 | 4,24 | 4,46 | 23627 | 103 | 28.01.2026 16:39:22 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,85 | 4,85 | --- | 4,85 | 4,85 | 4,96 | 46 | 0 | 27.01.2026 12:18:59 |
| ALTA | AAT | 1,54 | 1,54 | --- | 1,54 | 1,54 | 1,56 | 632 | 1 | 28.01.2026 16:13:37 |
| COMPERIA | CPL | 7 | 7 | --- | 7 | 7 | 7 | 2190 | 15 | 28.01.2026 11:23:58 |
| ZREMB | ZRE | 9,17 | 8,84 | 3,73% | 8,96 | 8,88 | 9,21 | 141508 | 1 283 | 28.01.2026 16:36:34 |
| ELEKTROTI | ELT | 47 | 46,80 | 0,43% | 47 | 46,55 | 47,40 | 7357 | 346 | 28.01.2026 16:48:53 |
| PHN | PHN | 9,48 | 9,58 | -1,04% | 9,54 | 9,42 | 9,58 | 2755 | 26 | 26.01.2026 15:06:49 |
| ASMGROUP | ASM | 0,36 | 0,34 | 3,49% | 0,34 | 0,34 | 0,36 | 245446 | 85 | 28.01.2026 16:43:22 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12,70 | 13,20 | -3,79% | 13,20 | 12,70 | 12,70 | 7 | 0 | 27.01.2026 12:49:15 |
| PHOTON | PEN | 1,87 | 1,86 | 0,54% | 1,84 | 1,82 | 1,87 | 10666 | 20 | 28.01.2026 16:48:45 |
| APSENERGY | APE | 2,55 | 2,59 | -1,54% | 2,59 | 2,50 | 2,70 | 192557 | 498 | 28.01.2026 17:00:14 |
| OTLOG | OTS | 14,62 | 14,16 | 3,25% | 14,12 | 14,12 | 14,84 | 10289 | 148 | 28.01.2026 16:49:50 |
| MLPGROUP | MLG | 92,60 | 93,20 | -0,64% | 93,20 | 91,40 | 92,60 | 95 | 9 | 28.01.2026 13:31:51 |
| PKPCARGO | PKP | 13,67 | 13,72 | -0,36% | 13,72 | 13,60 | 13,79 | 188579 | 2 585 | 28.01.2026 16:49:50 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 125,80 | 127,60 | -1,41% | 128 | 124,40 | 129 | 26972 | 3 415 | 28.01.2026 16:48:33 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 40,70 | 40,80 | -0,25% | 40,70 | 40,40 | 40,80 | 1407 | 57 | 28.01.2026 15:04:02 |
| MERCATOR | MRC | 41,05 | 41 | 0,12% | 41,20 | 40,70 | 41,20 | 6948 | 285 | 28.01.2026 17:01:55 |
| TEXT | TXT | 44,24 | 43,90 | 0,77% | 43,58 | 43,58 | 44,26 | 46097 | 2 027 | 28.01.2026 16:49:19 |
| PCCROKITA | PCR | 72,70 | 72,10 | 0,83% | 72 | 72 | 72,70 | 2607 | 188 | 28.01.2026 16:34:39 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,18 | 3,10 | 2,58% | 3,14 | 3,14 | 3,24 | 32480 | 104 | 28.01.2026 15:13:11 |
| TORPOL | TOR | 57,40 | 58,10 | -1,20% | 58,10 | 53,70 | 58 | 18489 | 1 047 | 28.01.2026 16:39:48 |
| POLWAX | PWX | 1,37 | 1,43 | -4,20% | 1,40 | 1,35 | 1,41 | 16473 | 23 | 28.01.2026 12:29:41 |
| SKARBIEC | SKH | 37,80 | 37,90 | -0,26% | 37,90 | 37,50 | 38 | 2685 | 101 | 28.01.2026 16:20:09 |
| VIGOPHOTN | VGO | 508 | 506 | 0,40% | 510 | 502 | 510 | 263 | 134 | 28.01.2026 15:32:15 |
| NEXITY | NXG | 1,10 | 1,19 | -7,56% | 1,12 | 1,10 | 1,12 | 4240 | 5 | 28.01.2026 13:55:02 |
| SANTANDER | SAN | 44,55 | 45,52 | -2,12% | 46 | 44,05 | 45,26 | 4262 | 192 | 28.01.2026 16:49:19 |
| CDRL | CDL | 7,75 | 7,55 | 2,65% | 7,80 | 7,55 | 7,80 | 409 | 3 | 28.01.2026 14:05:24 |
| AIRWAY | AWM | 0,32 | 0,32 | 0,47% | 0,32 | 0,32 | 0,32 | 65242 | 21 | 28.01.2026 16:35:25 |
| DEKPOL | DEK | 89,20 | 91,80 | -2,83% | 91 | 89,20 | 92 | 700 | 63 | 28.01.2026 16:15:05 |
| BIOPLANET | BIP | 32,50 | 31,30 | 3,83% | 32,20 | 31 | 32,50 | 1323 | 43 | 28.01.2026 16:47:05 |
| WIRTUALNA | WPL | 62,20 | 62,20 | --- | 62,20 | 61,50 | 62,80 | 16670 | 1 037 | 28.01.2026 17:01:45 |
| ADIUVO | ADV | 0,67 | 0,64 | 5,33% | 0,64 | 0,64 | 0,69 | 309140 | 203 | 28.01.2026 16:18:47 |
| PEKABEX | PBX | 12,65 | 12,80 | -1,17% | 12,80 | 12,40 | 12,80 | 15223 | 191 | 28.01.2026 16:44:25 |
| ATAL | 1AT | 57,80 | 57,90 | -0,17% | 57,90 | 57,40 | 57,90 | 2729 | 158 | 28.01.2026 16:33:36 |
| WITTCHEN | WTN | 18,18 | 18,58 | -2,15% | 18,58 | 18,12 | 18,46 | 25188 | 459 | 28.01.2026 16:34:08 |
| CITYSERV | CTS | 6,40 | 6 | 6,67% | 5,85 | 6,40 | 6,40 | 1 | 1 | 21.01.2026 15:12:09 |
| LOKUM | LKD | 25,30 | 25,30 | --- | 25,30 | 25,30 | 25,30 | 254 | 6 | 28.01.2026 15:06:48 |
| KRVITAMIN | KVT | 11,45 | 11,50 | -0,43% | 11,05 | 10,95 | 11,45 | 219 | 2 | 28.01.2026 15:44:02 |
| ENTER | ENT | 64,30 | 65 | -1,08% | 65,50 | 63,70 | 65,40 | 9366 | 604 | 28.01.2026 16:44:21 |
| KGL | KGL | 10,70 | 10,70 | --- | 10,70 | 10,70 | 10,70 | 21 | 0 | 28.01.2026 09:41:19 |
| XTB | XTB | 76 | 76,24 | -0,31% | 76,92 | 74,80 | 76,88 | 323679 | 24 403 | 28.01.2026 17:04:57 |
| ARCHICOM | ARH | 47,80 | 48 | -0,42% | 48 | 47,10 | 47,90 | 1363 | 65 | 28.01.2026 16:37:09 |
| AUTOPARTN | APR | 18,76 | 18,66 | 0,54% | 18,66 | 18,22 | 18,76 | 196934 | 3 641 | 28.01.2026 16:49:59 |
| PLAZACNTR | PLZ | 3,04 | 2,90 | 5,00% | 2,90 | 2,90 | 3,08 | 39038 | 117 | 28.01.2026 16:03:52 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 280 | 281 | -0,36% | 280 | 277 | 280,50 | 1457 | 407 | 28.01.2026 16:44:03 |
| TBULL | TBL | 3,30 | 3,10 | 6,45% | 3,30 | 3,30 | 3,30 | 333 | 1 | 28.01.2026 11:03:55 |
| ARTIFEX | ART | 15,90 | 15,90 | --- | 15,98 | 15,70 | 15,98 | 4145 | 66 | 28.01.2026 15:35:46 |
| CLNPHARMA | CLN | 21,50 | 21,20 | 1,42% | 21,20 | 20,95 | 21,60 | 21618 | 459 | 28.01.2026 17:00:52 |
| DINOPL | DNP | 38,73 | 38,19 | 1,41% | 38,20 | 38,06 | 38,79 | 1833227 | 70 431 | 28.01.2026 17:03:05 |
| MAXCOM | MXC | 5,36 | 5,46 | -1,83% | 5,48 | 5,26 | 5,36 | 3834 | 21 | 27.01.2026 15:49:49 |
| XTPL | XTP | 73,70 | 75 | -1,73% | 75 | 73,70 | 74,90 | 1618 | 120 | 28.01.2026 17:02:10 |
| MOL | MOL | 42,50 | 43,70 | -2,75% | 44 | 42,20 | 44 | 3795 | 163 | 28.01.2026 16:39:46 |
| MARVIPOL | MVP | 9,30 | 9,36 | -0,64% | 9,38 | 9,20 | 9,38 | 3215 | 30 | 28.01.2026 16:23:34 |
| NANOGROUP | NNG | 2,64 | 2,61 | 0,96% | 2,61 | 2,60 | 2,65 | 96489 | 254 | 28.01.2026 16:44:36 |
| CYBERFLKS | CBF | 211,50 | 211 | 0,24% | 211 | 208 | 212,50 | 5671 | 1 195 | 28.01.2026 16:49:51 |
| BRAND24 | B24 | 59,80 | 59 | 1,36% | 59 | 59 | 59,80 | 22 | 1 | 27.01.2026 16:12:48 |
| ULTGAMES | ULG | 15,20 | 14,95 | 1,67% | 14,90 | 14,90 | 15,50 | 3648 | 55 | 28.01.2026 16:24:50 |
| MEDINICE | ICE | 37,95 | 34 | 11,62% | 35 | 34,45 | 39,35 | 297934 | 11 184 | 28.01.2026 17:00:40 |
| PURE | PUR | 3,57 | 3,64 | -1,92% | 3,64 | 3,39 | 3,70 | 225713 | 806 | 28.01.2026 16:49:31 |
| CPIEUROPE | CPI | 67,05 | 64,35 | 4,20% | 66,10 | 65,20 | 67,05 | 10 | 1 | 22.01.2026 16:26:50 |
| BOOMBIT | BBT | 6,96 | 7,20 | -3,33% | 7,04 | 6,94 | 7,08 | 5132 | 36 | 28.01.2026 15:26:13 |
| NOVATURAS | NTU | 7,50 | 7,10 | 5,63% | 7,64 | 7,50 | 7,56 | 222 | 2 | 28.01.2026 10:02:02 |
| MOLECURE | MOC | 8,68 | 7,42 | 16,98% | 7,48 | 7,36 | 9,04 | 350262 | 2 851 | 28.01.2026 17:00:55 |
| MLSYSTEM | MLS | 16,34 | 16,38 | -0,24% | 16,22 | 16,04 | 16,34 | 6710 | 109 | 28.01.2026 16:27:15 |
| SILVAIR-REGS | SVRS | 7 | 7 | --- | 6,95 | 6,95 | 7,05 | 16558 | 116 | 28.01.2026 16:45:21 |
| TSGAMES | TEN | 111 | 111,20 | -0,18% | 111,60 | 109 | 112 | 23270 | 2 571 | 28.01.2026 16:38:36 |
| CREEPYJAR | CRJ | 630 | 636 | -0,94% | 626 | 614 | 644 | 2601 | 1 639 | 28.01.2026 16:42:31 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 13,36 | 13,38 | -0,15% | 13,40 | 13,26 | 13,50 | 98793 | 1 320 | 28.01.2026 17:04:44 |
| SELVITA | SLV | 44,20 | 45 | -1,78% | 44,30 | 43,70 | 44,50 | 15733 | 692 | 28.01.2026 16:39:23 |
| GAMEOPS | GOP | 11,90 | 11,70 | 1,71% | 11,90 | 11,86 | 11,90 | 463 | 5 | 28.01.2026 16:09:06 |
| GAMFACTOR | GIF | 6,78 | 6,88 | -1,45% | 6,78 | 6,74 | 6,88 | 1744 | 12 | 28.01.2026 15:40:49 |
| ALLEGRO | ALE | 30,42 | 30,40 | 0,05% | 30,60 | 30,05 | 30,76 | 2759180 | 84 119 | 28.01.2026 17:04:52 |
| PCFGROUP | PCF | 4,22 | 4,28 | -1,29% | 4,22 | 4,14 | 4,27 | 10097 | 43 | 28.01.2026 16:48:30 |
| ANSWEAR | ANR | 24 | 24 | --- | 23,90 | 23,90 | 24,30 | 14347 | 345 | 28.01.2026 16:22:15 |
| HUUUGE | HUG | 24,05 | 24,05 | --- | 23,80 | 23,70 | 24,10 | 13770 | 328 | 28.01.2026 16:35:09 |
| DADELO | DAD | 76,60 | 76,80 | -0,26% | 76,80 | 76 | 77,40 | 4415 | 338 | 28.01.2026 16:44:09 |
| CAPTORTX | CTX | 77,80 | 81 | -3,95% | 81 | 75 | 79,80 | 16271 | 1 256 | 28.01.2026 17:04:54 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 137 | 136,40 | 0,44% | 136,80 | 135,20 | 137 | 2699 | 367 | 28.01.2026 16:48:30 |
| PEPCO | PCO | 30,25 | 30 | 0,83% | 29 | 28,78 | 30,31 | 12224167 | 362 835 | 28.01.2026 17:03:30 |
| SHOPER | SHO | 51,40 | 52,60 | -2,28% | 52,40 | 51 | 52,80 | 8521 | 440 | 28.01.2026 16:44:01 |
| ONDE | OND | 9,05 | 9,05 | --- | 9,02 | 9,03 | 9,13 | 23663 | 215 | 28.01.2026 16:41:24 |
| CAVATINA | CAV | 15,20 | 15,45 | -1,62% | 15,60 | 15,20 | 15,85 | 2870 | 44 | 28.01.2026 15:39:32 |
| POLTREG | PTG | 25,50 | 25,80 | -1,16% | 25,50 | 25,10 | 25,50 | 908 | 23 | 28.01.2026 15:16:08 |
| BIGCHEESE | BCS | 12,50 | 12,70 | -1,57% | 12,66 | 12,50 | 12,68 | 2657 | 33 | 28.01.2026 14:22:45 |
| GREENX | GRX | 2,47 | 2,68 | -7,99% | 2,50 | 2,47 | 2,56 | 2434016 | 6 093 | 28.01.2026 17:04:27 |
