WIG
Ostatnie notowanie z: 23.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 137468,46 | -0,44% | 2 123 | 138075,54 | 136356,73 | 135625,64 | 137468,46 | 96 | 152 | 34 | 100296,15 | 140522,78 |
Stan na dzień 23.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,53 | 0,52 | 1,15% | 0,51 | 0,51 | 0,53 | 17558 | 9 | 23.06.2026 15:41:19 |
| ASSECOBS | ABS | 86 | 88,60 | -2,93% | 87 | 84,20 | 88,80 | 9008 | 776 | 23.06.2026 16:27:37 |
| PZU | PZU | 66,44 | 66,94 | -0,75% | 66,34 | 65,78 | 66,66 | 1375289 | 91 013 | 23.06.2026 17:02:18 |
| QUANTUM | QNT | 31,60 | 31 | 1,94% | 31,60 | 31,60 | 31,60 | 316 | 10 | 19.06.2026 15:11:40 |
| PRAGMAINK | PRI | 3,28 | 3,28 | --- | --- | 3,28 | 3,28 | 5 | 0 | 23.06.2026 16:26:10 |
| IMCOMPANY | IMC | 35,60 | 36,35 | -2,06% | 36,35 | 35,35 | 36,50 | 774 | 28 | 22.06.2026 16:26:08 |
| ONESANO | ONO | 0,59 | 0,62 | -4,84% | 0,60 | 0,59 | 0,60 | 10065 | 6 | 23.06.2026 16:41:24 |
| RAINBOW | RBW | 144,60 | 145,70 | -0,76% | 146,80 | 143 | 146,30 | 17272 | 2 495 | 23.06.2026 16:49:02 |
| HYDROTOR | HDR | 14,50 | 14,45 | 0,35% | 14,45 | 14 | 14,95 | 8672 | 127 | 23.06.2026 16:18:12 |
| HARPER | HRP | 4,94 | 5 | -1,20% | 5,04 | 4,94 | 5,06 | 274 | 1 | 23.06.2026 16:10:06 |
| DEBICA | DBC | 91,20 | 91,10 | 0,11% | 91,90 | 90,60 | 92 | 1082 | 99 | 23.06.2026 16:11:45 |
| INTROL | INL | 7,70 | 7,78 | -1,03% | 7,70 | 7,70 | 7,78 | 2052 | 16 | 23.06.2026 16:11:04 |
| MCR | MCR | 14,20 | 14,10 | 0,71% | 14,10 | 13,90 | 14,50 | 563 | 8 | 23.06.2026 16:26:09 |
| MEXPOLSKA | MEX | 3,62 | 3,71 | -2,43% | 3,71 | 3,61 | 3,65 | 2398 | 9 | 23.06.2026 14:53:00 |
| EUROTEL | ETL | 30,25 | 30,65 | -1,31% | 30,30 | 30,25 | 30,65 | 1433 | 43 | 23.06.2026 17:02:01 |
| 06MAGNA | 06N | 2,49 | 2,50 | -0,40% | 2,46 | 2,49 | 2,50 | 5184 | 13 | 23.06.2026 15:46:54 |
| WAWEL | WWL | 750 | 740 | 1,35% | 740 | 740 | 750 | 28 | 21 | 23.06.2026 13:08:17 |
| JSW | JSW | 26,08 | 26,93 | -3,16% | 26,85 | 25,50 | 26,55 | 624882 | 16 166 | 23.06.2026 17:03:51 |
| LIBET | LBT | 1,49 | 1,50 | -0,33% | 1,49 | 1,49 | 1,49 | 20891 | 31 | 23.06.2026 09:20:18 |
| PROTEKTOR | PRT | 1,21 | 1,21 | -0,66% | 1,22 | 1,20 | 1,23 | 29017 | 35 | 23.06.2026 15:30:50 |
| UNFOLD | UNF | 1,14 | 1,08 | 5,56% | --- | 1,14 | 1,14 | --- | 0 | 17.06.2026 12:18:27 |
| NEUCA | NEU | 711 | 719 | -1,11% | 726 | 706 | 722 | 1901 | 1 351 | 23.06.2026 16:49:32 |
| ZUE | ZUE | 12,80 | 12,90 | -0,78% | 12,70 | 12,50 | 12,85 | 2216 | 28 | 23.06.2026 16:33:20 |
| ENELMED | ENE | 19,20 | 18,90 | 1,59% | 19,20 | 19,20 | 19,20 | 93 | 2 | 22.06.2026 13:57:42 |
| ENERGOINS | ENI | 1,83 | 1,82 | 0,27% | 1,82 | 1,82 | 1,83 | 459 | 1 | 23.06.2026 12:16:27 |
| KSGAGRO | KSG | 3,43 | 3,43 | --- | 3,49 | 3,43 | 3,48 | 771 | 3 | 23.06.2026 17:02:17 |
| STALEXP | STX | 1,84 | 1,86 | -1,29% | 1,86 | 1,83 | 1,87 | 529589 | 977 | 23.06.2026 16:49:30 |
| MODIVO | MDV | 94,16 | 95,06 | -0,95% | 95 | 91,14 | 94,42 | 437147 | 40 585 | 23.06.2026 17:03:20 |
| NTCAPITAL | NTC | 0,60 | 0,60 | --- | 0,57 | 0,57 | 0,60 | 2 | 0 | 23.06.2026 12:37:49 |
| HANDLOWY | BHW | 136,40 | 136 | 0,29% | 136,60 | 135 | 136,80 | 99308 | 13 501 | 23.06.2026 17:04:56 |
| 11BIT | 11B | 139,80 | 139,40 | 0,29% | 139,30 | 139 | 140,70 | 8627 | 1 208 | 23.06.2026 17:00:28 |
| ACAUTOGAZ | ACG | 20,90 | 21 | -0,48% | 21 | 20,70 | 21 | 942 | 20 | 23.06.2026 13:51:14 |
| KCI | KCI | 0,88 | 0,87 | 0,92% | 0,88 | 0,88 | 0,88 | 11000 | 10 | 22.06.2026 11:13:12 |
| MILKILAND | MLK | 1,65 | 1,63 | 1,23% | 1,65 | 1,63 | 1,65 | 769 | 1 | 23.06.2026 10:41:36 |
| ASSECOSEE | ASE | 60,80 | 60,50 | 0,50% | 59,80 | 59,90 | 61,20 | 1522 | 92 | 23.06.2026 16:49:09 |
| REMAK | RMK | 10,90 | 11,10 | -1,80% | 11,10 | 10,90 | 10,90 | 855 | 9 | 23.06.2026 15:35:21 |
| RANKPROGR | RNK | 4,57 | 4,58 | -0,11% | 4,40 | 4,57 | 4,57 | 2413 | 11 | 23.06.2026 14:37:35 |
| INSTALKRK | INK | 37,70 | 38 | -0,79% | 38 | 37,40 | 37,80 | 662 | 25 | 23.06.2026 13:05:06 |
| MDIENERGIA | MDI | 1,88 | 1,88 | 0,53% | 1,85 | 1,87 | 1,94 | 30933 | 59 | 23.06.2026 16:47:30 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,38 | 5,30 | 1,51% | 5,36 | 5,38 | 5,38 | 565 | 3 | 23.06.2026 15:56:23 |
| MONNARI | MON | 5,90 | 5,94 | -0,67% | 5,98 | 5,76 | 5,90 | 11014 | 64 | 23.06.2026 11:48:35 |
| PMPG | PGM | 1,96 | 2 | -2,25% | 2 | 1,96 | 1,96 | 1770 | 3 | 22.06.2026 11:30:51 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,57 | --- | 0,56 | 0,54 | 0,57 | 10800 | 6 | 23.06.2026 17:02:06 |
| LPP | LPP | 18480 | 18350 | 0,71% | 18180 | 18180 | 18560 | 4309 | 79 359 | 23.06.2026 17:04:45 |
| AILLERON | ALL | 16,10 | 16,36 | -1,59% | 16,38 | 15,54 | 16,42 | 17610 | 284 | 23.06.2026 17:01:25 |
| HERKULES | HRS | 1,59 | 1,51 | 5,30% | 1,52 | 1,51 | 1,60 | 124102 | 190 | 23.06.2026 16:37:24 |
| PGFGROUP | PGV | 0,49 | 0,50 | -1,70% | 0,52 | 0,49 | 0,53 | 4833 | 3 | 23.06.2026 14:51:43 |
| TESGAS | TSG | 1,80 | 1,86 | -3,75% | 1,86 | 1,80 | 1,86 | 6622 | 12 | 23.06.2026 16:20:08 |
| CDPROJEKT | CDR | 228,70 | 229,50 | -0,35% | 230 | 225,90 | 230,50 | 263429 | 60 232 | 23.06.2026 17:00:41 |
| BIOTON | BIO | 3,84 | 3,92 | -1,91% | 3,94 | 3,84 | 3,95 | 50928 | 198 | 23.06.2026 16:49:04 |
| ENEA | ENA | 19,27 | 19,50 | -1,18% | 19,40 | 19,05 | 19,34 | 294910 | 5 670 | 23.06.2026 16:49:18 |
| BUDIMEX | BDX | 713 | 710,20 | 0,39% | 712,20 | 701 | 717,40 | 23809 | 16 875 | 23.06.2026 16:49:52 |
| DELKO | DEL | 5,86 | 5,87 | -0,17% | 5,86 | 5,80 | 5,92 | 4653 | 27 | 23.06.2026 16:46:53 |
| BNPPPL | BNP | 148 | 151 | -1,99% | 150,80 | 147 | 149,60 | 97273 | 14 475 | 23.06.2026 16:49:51 |
| MWTRADE | MWT | 3,30 | 3,38 | -2,37% | 3,38 | 3,16 | 3,32 | 1617 | 5 | 22.06.2026 16:14:12 |
| POLIMEXMS | PXM | 7,84 | 7,98 | -1,75% | 7,97 | 7,76 | 7,94 | 468714 | 3 677 | 23.06.2026 16:49:53 |
| MOSTALWAR | MSW | 3,72 | 3,84 | -3,13% | 3,79 | 3,68 | 3,77 | 5316 | 20 | 23.06.2026 15:03:15 |
| MOSTALZAB | MSZ | 6,40 | 6,42 | -0,31% | 6,40 | 6,36 | 6,42 | 4055 | 26 | 23.06.2026 16:49:17 |
| IFIRMA | IFI | 24,60 | 24,65 | -0,20% | 24,20 | 24,25 | 24,65 | 603 | 15 | 23.06.2026 17:01:51 |
| PATENTUS | PAT | 2,72 | 2,72 | --- | 2,72 | 2,63 | 2,72 | 106 | 0 | 22.06.2026 16:19:07 |
| APATOR | APT | 26,20 | 26,35 | -0,57% | 26,40 | 25,50 | 26,20 | 7211 | 188 | 23.06.2026 16:37:13 |
| KERNEL | KER | 19,28 | 19,50 | -1,13% | 19,50 | 19,26 | 19,68 | 15844 | 309 | 23.06.2026 14:34:22 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21 | 21,20 | -0,94% | 21 | 21 | 21 | 360 | 8 | 23.06.2026 15:18:38 |
| GRUPAAZOTY | ATT | 20,44 | 20,52 | -0,39% | 20,52 | 20,12 | 20,56 | 156650 | 3 192 | 23.06.2026 16:49:20 |
| SELENAFM | SEL | 47,80 | 47,50 | 0,63% | 47,20 | 46,80 | 47,90 | 2939 | 139 | 23.06.2026 16:31:50 |
| RYVU | RVU | 14,14 | 14,28 | -0,98% | 14,40 | 14,04 | 14,36 | 6032 | 86 | 23.06.2026 16:47:24 |
| GRODNO | GRN | 17,10 | 17,40 | -1,72% | 17,30 | 17,10 | 17,40 | 6371 | 110 | 23.06.2026 16:49:32 |
| OPTEAM | OPM | 5,40 | 6,05 | -10,74% | 6,15 | 5,10 | 5,70 | 25712 | 141 | 23.06.2026 16:27:16 |
| ORZBIALY | OBL | 38,20 | 38,80 | -1,55% | 38,20 | 38,20 | 38,20 | 13 | 288 | 12.06.2026 11:19:14 |
| FABRITY | FAB | 25,40 | 26,10 | -2,68% | 25,60 | 25,20 | 25,60 | 675 | 17 | 23.06.2026 16:31:53 |
| LENA | LEN | 2,15 | 2,20 | -2,27% | 2,20 | 2,15 | 2,20 | 8675 | 19 | 23.06.2026 12:50:58 |
| MABION | MAB | 7,49 | 7,56 | -0,93% | 7,46 | 7,28 | 7,55 | 30414 | 225 | 23.06.2026 15:33:38 |
| SANOK | SNK | 21,30 | 21,20 | 0,47% | 21,30 | 21,10 | 21,30 | 688 | 15 | 23.06.2026 16:06:25 |
| SNIEZKA | SKA | 84,60 | 85,20 | -0,70% | 85 | 84,40 | 85,80 | 761 | 65 | 23.06.2026 16:48:19 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 15,18 | 15,19 | -0,07% | 15,18 | 15,02 | 15,34 | 1082365 | 16 392 | 23.06.2026 16:49:00 |
| VINDEXUS | VIN | 14,80 | 14,95 | -1,00% | 14,95 | 14,80 | 14,90 | 1962 | 29 | 23.06.2026 16:33:41 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 131,95 | 133,85 | -1,42% | 133 | 130,45 | 133 | 269578 | 35 477 | 23.06.2026 16:49:50 |
| MOSTALPLC | MSP | 11,75 | 11,65 | 0,86% | 11,50 | 11,25 | 11,95 | 1747 | 20 | 23.06.2026 16:48:04 |
| MBANK | MBK | 1412 | 1410 | 0,14% | 1418 | 1377 | 1412 | 21136 | 29 542 | 23.06.2026 17:03:54 |
| EDINVEST | EDI | 8,46 | 8,40 | 0,71% | 8,44 | 8,26 | 8,46 | 106 | 1 | 23.06.2026 15:38:37 |
| CELTIC | CPD | 1,24 | 1,35 | -7,78% | 1,34 | 1,24 | 1,34 | 16864 | 22 | 23.06.2026 15:44:19 |
| SYGNITY | SGN | 74,20 | 74,90 | -0,93% | 74,50 | 72,30 | 74,60 | 4242 | 313 | 23.06.2026 16:43:17 |
| DECORA | DCR | 75 | 73,10 | 2,60% | 73 | 73 | 75 | 1432 | 106 | 23.06.2026 16:45:54 |
| ECBSA | ECB | 22 | 22,30 | -1,35% | 22,30 | 21,50 | 22,30 | 716 | 16 | 23.06.2026 17:04:37 |
| ULMA | ULM | 55,50 | 59 | -5,93% | 59 | 54,50 | 57,50 | 812 | 45 | 23.06.2026 16:34:03 |
| ABPL | ABE | 132,20 | 134,80 | -1,93% | 134 | 131,20 | 134,40 | 2431 | 322 | 23.06.2026 16:23:44 |
| AMBRA | AMB | 17,50 | 17,40 | 0,57% | 17,36 | 17,30 | 17,92 | 8178 | 144 | 23.06.2026 16:39:22 |
| LESS | LES | 0,23 | 0,24 | -2,53% | 0,24 | 0,23 | 0,23 | 43 | 0 | 23.06.2026 15:37:08 |
| MUZA | MZA | 9,20 | 9,25 | -0,54% | 9,25 | 9,20 | 9,20 | 2 | 0 | 18.06.2026 10:30:06 |
| WASKO | WAS | 6,50 | 6,42 | 1,25% | 6,40 | 6,30 | 6,52 | 52212 | 334 | 23.06.2026 16:49:30 |
| EUROCASH | EUR | 5,28 | 5,30 | -0,28% | 5,32 | 5,24 | 5,30 | 77513 | 409 | 23.06.2026 17:02:23 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,38 | -1,57% | 0,38 | 0,38 | 0,40 | 26707 | 10 | 23.06.2026 16:27:20 |
| GPW | GPW | 85,50 | 85,20 | 0,35% | 85,20 | 83,60 | 85,85 | 44971 | 3 822 | 23.06.2026 16:49:00 |
| BORYSZEW | BRS | 4,98 | 4,98 | --- | 4,93 | 4,91 | 4,98 | 40015 | 198 | 23.06.2026 16:46:34 |
| KGHM | KGH | 349,70 | 368,05 | -4,99% | 353,35 | 342,80 | 352,10 | 864954 | 300 808 | 23.06.2026 17:00:22 |
| IMMOBILE | GKI | 4,60 | 4,64 | -0,86% | 4,63 | 4,53 | 4,61 | 2509 | 11 | 23.06.2026 16:19:36 |
| SYNEKTIK | SNT | 309 | 307 | 0,65% | 307 | 300 | 314 | 54762 | 16 860 | 23.06.2026 17:03:11 |
| SONEL | SON | 14,65 | 14,60 | 0,34% | 14,65 | 14,65 | 14,65 | 229 | 3 | 23.06.2026 14:30:33 |
| COGNOR | COG | 5,94 | 5,92 | 0,42% | 5,90 | 5,82 | 5,94 | 181643 | 1 064 | 23.06.2026 17:01:09 |
| SECOGROUP | SWG | 35,60 | 40,80 | -12,75% | 39,40 | 35,60 | 39,20 | 2963 | 110 | 23.06.2026 16:38:40 |
| TATRY | TMR | 73,50 | 75 | -2,00% | 73,50 | 73,50 | 73,50 | 3 | 0 | 22.06.2026 15:35:12 |
| SOPHARMA | SPH | 7,50 | 7,50 | --- | 7,50 | 7,50 | 7,50 | 494 | 4 | 19.06.2026 11:29:36 |
| EUROHOLD | EHG | 4,94 | 4,34 | 13,82% | 4,40 | 4,34 | 4,94 | 1925 | 9 | 23.06.2026 15:29:05 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,18 | 3,15 | 0,95% | 3,19 | 3,09 | 3,20 | 535 | 2 | 23.06.2026 12:18:30 |
| ASSECOPOL | ACP | 173,80 | 173,05 | 0,43% | 173 | 169,45 | 174,40 | 74138 | 12 793 | 23.06.2026 16:49:59 |
| COMP | CMP | 91,10 | 92,70 | -1,73% | 91,20 | 90 | 92,90 | 2886 | 265 | 23.06.2026 16:31:06 |
| DOMDEV | DOM | 250,50 | 246 | 1,83% | 246,50 | 241,50 | 255,50 | 7456 | 1 859 | 23.06.2026 16:49:05 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,40 | 20,90 | -2,39% | 20,90 | 20,30 | 21,10 | 10434 | 218 | 23.06.2026 16:01:37 |
| DIGITANET | DIG | 266,80 | 270 | -1,19% | 268 | 255,40 | 271,80 | 10845 | 2 892 | 23.06.2026 16:49:00 |
| VOXEL | VOX | 115,60 | 119,60 | -3,34% | 119,80 | 115 | 119 | 7213 | 842 | 23.06.2026 16:36:20 |
| PKOBP | PKO | 104,40 | 104,80 | -0,38% | 103,70 | 102,36 | 104,40 | 1812563 | 187 481 | 23.06.2026 17:02:28 |
| PROCHEM | PRM | 23 | 23,40 | -1,71% | 23,30 | 22,80 | 23 | 300 | 7 | 23.06.2026 13:13:10 |
| SILVANO | SFG | 4,66 | 4,80 | -2,92% | 4,79 | 4,40 | 4,69 | 77 | 0 | 23.06.2026 15:41:20 |
| COALENERG | CLE | 2,05 | 2,08 | -1,82% | 2,04 | 2,02 | 2,06 | 19774 | 40 | 23.06.2026 16:47:31 |
| IZOSTAL | IZS | 3,06 | 3,09 | -0,97% | 3,07 | 3,05 | 3,07 | 5619 | 17 | 23.06.2026 14:40:02 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,38 | 10,55 | -1,61% | 10,52 | 10,24 | 10,54 | 151244 | 1 568 | 23.06.2026 17:02:57 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,50 | 1,54 | -2,60% | 1,54 | 1,50 | 1,50 | 3535 | 5 | 23.06.2026 15:36:01 |
| GETIN | GTN | 0,40 | 0,43 | -5,83% | 0,42 | 0,38 | 0,42 | 1058103 | 416 | 23.06.2026 16:44:37 |
| MAKARONPL | MAK | 23,40 | 23,45 | -0,21% | 23,45 | 23,20 | 23,50 | 3689 | 86 | 23.06.2026 16:21:20 |
| ESOTIQ | EAH | 30,70 | 30,50 | 0,66% | 30,60 | 30,10 | 30,90 | 644 | 20 | 23.06.2026 16:49:07 |
| FERRO | FRO | 32,30 | 32,30 | --- | 32,50 | 32,30 | 32,60 | 3679 | 119 | 23.06.2026 16:20:09 |
| PEP | PEP | 61 | 61,40 | -0,65% | 61 | 60,40 | 61,30 | 6660 | 405 | 23.06.2026 17:00:12 |
| MEDICALG | MDG | 28,10 | 26,50 | 6,04% | 26,50 | 26,10 | 28,25 | 26001 | 703 | 23.06.2026 16:49:51 |
| NTTSYSTEM | NTT | 13,55 | 13,35 | 1,50% | 13,25 | 13,10 | 13,60 | 15626 | 211 | 23.06.2026 16:26:06 |
| PKNORLEN | PKN | 129,04 | 127,50 | 1,21% | 127,82 | 125,68 | 129,04 | 1782272 | 227 698 | 23.06.2026 17:04:47 |
| ODLEWNIE | ODL | 20 | 19 | 5,26% | 18,75 | 19,10 | 20,40 | 28398 | 557 | 23.06.2026 16:48:19 |
| UNIBEP | UNI | 12,66 | 12,80 | -1,09% | 12,62 | 12,66 | 12,74 | 1876 | 24 | 23.06.2026 16:21:39 |
| UNIMOT | UNT | 152,20 | 153,80 | -1,04% | 153,80 | 151,80 | 158,80 | 2410 | 371 | 23.06.2026 16:49:51 |
| ZAMET | ZMT | 0,91 | 0,92 | -0,44% | 0,92 | 0,91 | 0,92 | 189706 | 174 | 23.06.2026 15:56:36 |
| POLICE | PCE | 7,40 | 7,42 | -0,27% | 7,36 | 7,40 | 7,50 | 487 | 4 | 23.06.2026 14:26:32 |
| TRAKCJA | TRK | 3,55 | 3,70 | -3,92% | 3,66 | 3,40 | 3,69 | 210903 | 746 | 23.06.2026 17:04:35 |
| TRANSPOL | TRN | 12 | 11,85 | 1,27% | 11,85 | 11,80 | 12,15 | 12060 | 144 | 23.06.2026 16:49:52 |
| VRG | VRG | 5,12 | 5,24 | -2,29% | 5,26 | 5,06 | 5,20 | 58071 | 298 | 23.06.2026 16:42:02 |
| TOYA | TOA | 9,42 | 9,45 | -0,32% | 9,45 | 9,38 | 9,47 | 35605 | 336 | 23.06.2026 16:46:40 |
| WIELTON | WLT | 5,49 | 5,50 | -0,18% | 5,47 | 5,42 | 5,49 | 22261 | 121 | 23.06.2026 16:38:52 |
| RAWLPLUG | RWL | 13,85 | 13,85 | --- | 13,85 | 13,85 | 13,85 | 119 | 2 | 22.06.2026 16:41:44 |
| KRKA | KRK | 1110 | 1120 | -0,89% | 1120 | 1100 | 1122 | 55 | 61 | 23.06.2026 16:25:10 |
| ATREM | ATR | 53,90 | 53,80 | 0,19% | 53,80 | 53,50 | 54 | 2390 | 128 | 23.06.2026 16:31:01 |
| BOWIM | BOW | 7,66 | 7,52 | 1,86% | 7,50 | 7,46 | 7,70 | 19188 | 146 | 23.06.2026 16:38:08 |
| AGORA | AGO | 9,34 | 9,12 | 2,41% | 9,04 | 9,02 | 9,38 | 93551 | 851 | 23.06.2026 17:01:33 |
| AMICA | AMC | 51 | 51,30 | -0,58% | 51,40 | 51 | 51,40 | 4367 | 223 | 23.06.2026 17:02:03 |
| LUBAWA | LBW | 13,07 | 13,63 | -4,11% | 13,63 | 12,98 | 13,56 | 270411 | 3 557 | 23.06.2026 17:04:05 |
| STALPROFI | STF | 8,86 | 8,82 | 0,45% | 8,82 | 8,84 | 8,88 | 3389 | 30 | 23.06.2026 16:33:45 |
| MCI | MCI | 28,20 | 28,60 | -1,40% | 28,70 | 28,10 | 28,60 | 1707 | 48 | 23.06.2026 16:47:30 |
| QUERCUS | QRS | 11,98 | 12 | -0,17% | 12 | 11,76 | 11,98 | 9898 | 117 | 23.06.2026 15:26:18 |
| PJPMAKRUM | PJP | 17,75 | 17,45 | 1,72% | 17,75 | 17,75 | 17,75 | 3665 | 65 | 23.06.2026 14:57:12 |
| DEVELIA | DVL | 10,20 | 10,50 | -2,86% | 10,48 | 10,10 | 10,46 | 233923 | 2 393 | 23.06.2026 17:00:47 |
| AGROTON | AGT | 5 | 4,88 | 2,46% | 4,99 | 5 | 5 | 785 | 4 | 23.06.2026 09:56:21 |
| RELPOL | RLP | 5,60 | 5,60 | --- | 5,60 | 5,52 | 5,60 | 1210 | 7 | 23.06.2026 14:45:22 |
| INTERCARS | CAR | 814 | 803 | 1,37% | 800 | 783 | 814 | 2200 | 1 762 | 23.06.2026 16:47:02 |
| IMS | IMS | 2,18 | 2,24 | -2,46% | 2,21 | 2,13 | 2,18 | 9998 | 22 | 23.06.2026 16:25:08 |
| 3RGAMES | 3RG | 0,72 | 0,76 | -5,00% | 0,77 | 0,70 | 0,77 | 107386 | 78 | 23.06.2026 17:03:59 |
| FORTE | FTE | 18,85 | 19 | -0,79% | 19 | 18,80 | 19 | 905 | 17 | 23.06.2026 16:21:15 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,60 | 17,70 | -0,57% | 17,90 | 17,60 | 17,70 | 312 | 6 | 23.06.2026 14:30:35 |
| VIVID | VVD | 0,60 | 0,60 | -0,50% | 0,60 | 0,58 | 0,60 | 9023 | 5 | 23.06.2026 16:45:21 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,52 | 2,45 | 2,86% | 2,45 | 2,45 | 2,55 | 16831 | 42 | 23.06.2026 16:20:20 |
| CIGAMES | CIG | 2,52 | 2,52 | --- | 2,50 | 2,48 | 2,52 | 95531 | 239 | 23.06.2026 16:49:30 |
| ARCTIC | ATC | 5,80 | 5,79 | 0,17% | 5,79 | 5,78 | 5,80 | 4510 | 26 | 23.06.2026 15:32:46 |
| ATENDE | ATD | 3,83 | 3,68 | 4,08% | 3,92 | 3,73 | 3,91 | 75050 | 291 | 23.06.2026 17:02:05 |
| MILLENNIUM | MIL | 19,84 | 19,76 | 0,40% | 19,94 | 19,53 | 19,94 | 404748 | 7 974 | 23.06.2026 16:49:52 |
| SATIS | STS | 0,25 | 0,28 | -11,27% | 0,25 | 0,25 | 0,25 | 5642 | 4 | 12.06.2026 15:21:20 |
| VIRTUS | GVT | 1,47 | 1,41 | 3,96% | 1,41 | 1,40 | 1,58 | 202056 | 305 | 23.06.2026 17:02:16 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 15 | 40 | 22.06.2026 11:00:02 |
| MANGATA | MGT | 67,60 | 67,20 | 0,60% | 67,20 | 66,80 | 67,60 | 171 | 11 | 23.06.2026 14:52:35 |
| FASING | FSG | 14 | 14,10 | -0,71% | 14,60 | 14 | 14,60 | 154 | 2 | 22.06.2026 15:21:36 |
| SKYLINE | SKL | 1,60 | 1,68 | -4,76% | 1,68 | 1,60 | 1,68 | 12 | 0 | 22.06.2026 13:35:38 |
| ROPCZYCE | RPC | 26,20 | 26 | 0,77% | 26,10 | 25,70 | 26,50 | 1145 | 30 | 23.06.2026 15:34:51 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,75 | 15,70 | 0,32% | 15,55 | 15,55 | 15,75 | 577 | 9 | 22.06.2026 16:24:33 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,32 | --- | 0,32 | 0,32 | 0,32 | 896 | 0 | 19.06.2026 11:13:51 |
| KINOPOL | KPL | 18,40 | 18,20 | 1,10% | 18,20 | 18,15 | 18,45 | 15873 | 291 | 23.06.2026 16:19:54 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,27 | 9,38 | -1,24% | 9,38 | 9,09 | 9,38 | 1608492 | 14 797 | 23.06.2026 17:00:00 |
| VOTUM | VOT | 48 | 48 | --- | 48,15 | 47,05 | 48,30 | 27995 | 1 342 | 23.06.2026 16:46:50 |
| PEKAO | PEO | 231 | 231,50 | -0,22% | 230 | 226,90 | 231 | 588851 | 134 937 | 23.06.2026 17:00:41 |
| WIKANA | WIK | 8,85 | 8,80 | 0,57% | 8,80 | 8,85 | 8,85 | 111 | 1 | 23.06.2026 10:15:23 |
| DATAWALK | DAT | 116,20 | 120 | -3,17% | 120 | 115,80 | 119,80 | 5946 | 699 | 23.06.2026 17:04:10 |
| CYFRPLSAT | CPS | 15,36 | 15,58 | -1,44% | 15,49 | 15,13 | 15,56 | 479231 | 7 328 | 23.06.2026 17:01:41 |
| ATMGRUPA | ATG | 3,78 | 3,73 | 1,34% | 3,78 | 3,72 | 3,79 | 41505 | 157 | 23.06.2026 16:42:48 |
| BUMECH | BMC | 17,50 | 17,70 | -1,13% | 17,48 | 17,02 | 17,78 | 44186 | 765 | 23.06.2026 16:49:52 |
| ACTION | ACT | 36,35 | 36,55 | -0,55% | 36,35 | 36 | 36,55 | 11131 | 404 | 23.06.2026 16:38:39 |
| ZEPAK | ZEP | 17,32 | 17,44 | -0,69% | 17,50 | 17,30 | 17,44 | 3278 | 57 | 23.06.2026 16:47:19 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,18 | 1,16 | 0,86% | 1,16 | 1,16 | 1,20 | 16716 | 20 | 23.06.2026 16:24:04 |
| SNTVERSE | SVE | 2,68 | 2,70 | -0,74% | 2,72 | 2,66 | 2,72 | 16525 | 44 | 23.06.2026 16:47:08 |
| WARIMPEX | WXF | 2,23 | 2,28 | -2,19% | 2,28 | 2,23 | 2,25 | 6834 | 15 | 23.06.2026 15:23:46 |
| ASBIS | ASB | 95,40 | 98,50 | -3,15% | 97,45 | 94,05 | 97,20 | 350066 | 33 493 | 23.06.2026 16:49:33 |
| AIGAMES | ALG | 0,76 | 0,76 | -0,52% | 0,76 | 0,73 | 0,76 | 1360 | 1 | 23.06.2026 15:35:20 |
| CEZ | CEZ | 211,60 | 212,20 | -0,28% | 214,40 | 211,60 | 217,40 | 97 | 21 | 23.06.2026 16:13:21 |
| INGBSK | ING | 449 | 451,80 | -0,62% | 459 | 446 | 451,80 | 12647 | 5 690 | 23.06.2026 16:45:03 |
| SEKO | SEK | 12,05 | 12 | 0,42% | 11,70 | 11,85 | 12,10 | 2422 | 29 | 23.06.2026 15:08:07 |
| ASTARTA | AST | 46,10 | 46 | 0,22% | 46,75 | 46 | 46,50 | 5821 | 270 | 23.06.2026 16:49:16 |
| SANWIL | SNW | 1,51 | 1,51 | --- | 1,48 | 1,47 | 1,51 | 691 | 1 | 23.06.2026 10:48:54 |
| HELIO | HEL | 50 | 49,20 | 1,63% | 49,20 | 49,20 | 50 | 309 | 15 | 23.06.2026 16:19:54 |
| INPRO | INP | 7,70 | 7,65 | 0,65% | 7,55 | 7,70 | 7,70 | 363 | 3 | 22.06.2026 09:48:14 |
| MENNICA | MNC | 41,60 | 40,80 | 1,96% | 40,80 | 41 | 42,10 | 2002 | 83 | 23.06.2026 16:29:51 |
| PEPEES | PPS | 0,78 | 0,80 | -2,00% | 0,81 | 0,78 | 0,80 | 72 | 0 | 23.06.2026 10:05:38 |
| PGE | PGE | 9,73 | 9,85 | -1,20% | 9,79 | 9,63 | 9,79 | 1565404 | 15 181 | 23.06.2026 16:49:50 |
| ERG | ERG | 42,80 | 43 | -0,47% | 42,80 | 42,80 | 42,80 | 1 | 0 | 18.06.2026 13:49:43 |
| KETY | KTY | 1213 | 1212 | 0,08% | 1216 | 1188 | 1213 | 27784 | 33 416 | 23.06.2026 17:04:14 |
| KPPD | KPD | 19,60 | 19,70 | -0,51% | 19,60 | 19,60 | 19,60 | 1 | 0 | 22.06.2026 15:40:07 |
| LSISOFT | LSI | 52,60 | 53,80 | -2,23% | 52,40 | 52,20 | 53,80 | 570 | 30 | 23.06.2026 16:15:51 |
| ERBUD | ERB | 26,20 | 26,15 | 0,19% | 25,75 | 25,75 | 26,30 | 146 | 4 | 23.06.2026 16:43:37 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,68 | 2,73 | -2,01% | 2,73 | 2,66 | 2,71 | 3897 | 10 | 23.06.2026 16:37:48 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,94 | 4,94 | --- | 4,99 | 4,94 | 4,94 | 12 | 0 | 22.06.2026 13:43:33 |
| ALTA | AAT | 1,61 | 1,61 | --- | 1,61 | 1,61 | 1,61 | 3032 | 5 | 23.06.2026 12:02:21 |
| COMPERIA | CPL | 6,10 | 6,30 | -3,17% | 6,30 | 6,10 | 6,10 | 1670 | 10 | 23.06.2026 10:23:51 |
| ZREMB | ZRE | 9,70 | 9,49 | 2,21% | 9,49 | 9,48 | 9,75 | 16306 | 158 | 23.06.2026 15:14:31 |
| ELEKTROTI | ELT | 54,50 | 52 | 4,81% | 52,50 | 50,60 | 54,50 | 19768 | 1 031 | 23.06.2026 16:49:51 |
| PHN | PHN | 9,32 | 9,30 | 0,22% | 9,32 | 9,32 | 9,32 | 100 | 1 | 23.06.2026 15:52:48 |
| ASMGROUP | ASM | 0,15 | 0,15 | 0,66% | 0,15 | 0,15 | 0,15 | 125270 | 19 | 23.06.2026 16:41:25 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,15 | 17,90 | -4,19% | 17,90 | 17,15 | 17,90 | 953 | 17 | 23.06.2026 15:59:39 |
| PHOTON | PEN | 1,25 | 1,26 | -0,40% | 1,26 | 1,25 | 1,26 | 3859 | 5 | 23.06.2026 14:33:51 |
| APSENERGY | APE | 4,61 | 4,72 | -2,33% | 4,72 | 4,45 | 4,63 | 38788 | 176 | 23.06.2026 16:44:54 |
| OTLOG | OTS | 16,56 | 16,24 | 1,97% | 16,24 | 15,68 | 16,56 | 4033 | 65 | 23.06.2026 15:48:04 |
| MLPGROUP | MLG | 107,50 | 106 | 1,42% | 106 | 105,50 | 107,50 | 450 | 48 | 23.06.2026 16:19:20 |
| PKPCARGO | PKP | 11,01 | 11 | 0,09% | 11 | 10,92 | 11,20 | 99028 | 1 091 | 23.06.2026 17:00:47 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 93 | 93,70 | -0,75% | 93,70 | 91,10 | 93 | 12403 | 1 143 | 23.06.2026 16:48:50 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,50 | 30,20 | -2,32% | 30,20 | 29,50 | 30,30 | 290 | 9 | 23.06.2026 12:06:54 |
| MERCATOR | MRC | 50,40 | 50,30 | 0,20% | 50,50 | 49,25 | 50,60 | 4844 | 242 | 23.06.2026 16:44:51 |
| TEXT | TXT | 40,84 | 41,50 | -1,59% | 41,50 | 40,84 | 41,82 | 9286 | 382 | 23.06.2026 16:45:49 |
| PCCROKITA | PCR | 67,60 | 68,10 | -0,73% | 68 | 67,60 | 68,20 | 1331 | 90 | 23.06.2026 16:48:20 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,51 | 3,50 | 0,29% | 3,40 | 3,40 | 3,51 | 11519 | 40 | 23.06.2026 17:00:09 |
| TORPOL | TOR | 68 | 67,80 | 0,30% | 67,70 | 66,60 | 69,80 | 13604 | 922 | 23.06.2026 16:34:54 |
| POLWAX | PWX | 1,02 | 1,02 | --- | 1,02 | 1,02 | 1,02 | 217 | 0 | 23.06.2026 12:28:24 |
| SKARBIEC | SKH | 35,10 | 35 | 0,29% | 35,20 | 34,80 | 35,20 | 3282 | 112 | 23.06.2026 15:19:34 |
| VIGOPHOTN | VGO | 518 | 524 | -1,15% | 512 | 502 | 520 | 654 | 333 | 23.06.2026 16:42:08 |
| NEXITY | NXG | 0,90 | 0,84 | 7,14% | 0,84 | 0,88 | 0,90 | 9667 | 8 | 23.06.2026 16:44:06 |
| SANTANDER | SAN | 51,12 | 51,73 | -1,18% | 49,62 | 51,12 | 51,12 | 841 | 43 | 23.06.2026 12:19:36 |
| CDRL | CDL | 9,85 | 9,35 | 5,35% | 9,35 | 9,50 | 10 | 2379 | 23 | 23.06.2026 16:24:10 |
| AIRWAY | AWM | 0,25 | 0,25 | 1,40% | 0,26 | 0,25 | 0,26 | 76576 | 19 | 23.06.2026 16:30:08 |
| DEKPOL | DEK | 66,40 | 67,20 | -1,19% | 67,60 | 66,20 | 69,20 | 3591 | 242 | 23.06.2026 16:05:53 |
| BIOPLANET | BIP | 33,90 | 32,40 | 4,63% | 33 | 32,60 | 36 | 8561 | 285 | 23.06.2026 16:41:48 |
| WIRTUALNA | WPL | 57,60 | 57,90 | -0,52% | 57,40 | 57,40 | 58,40 | 5026 | 290 | 23.06.2026 16:47:05 |
| ADIUVO | ADV | 0,52 | 0,51 | 1,98% | 0,51 | 0,48 | 0,52 | 10798 | 5 | 23.06.2026 15:42:37 |
| PEKABEX | PBX | 10,06 | 10 | 0,60% | 9,95 | 10 | 10,06 | 2519 | 25 | 23.06.2026 16:10:20 |
| ATAL | 1AT | 62 | 63 | -1,59% | 62,10 | 62 | 62,80 | 3622 | 225 | 23.06.2026 16:48:21 |
| WITTCHEN | WTN | 13,29 | 13,88 | -4,25% | 13,61 | 13,20 | 13,85 | 9713 | 131 | 23.06.2026 16:48:54 |
| CITYSERV | CTS | 6,20 | 6,30 | -1,59% | 6,50 | 6,20 | 6,20 | 1066 | 7 | 19.06.2026 15:27:07 |
| LOKUM | LKD | 24,40 | 24,10 | 1,24% | 24,40 | 24,40 | 24,40 | 10 | 0 | 23.06.2026 09:26:50 |
| KRVITAMIN | KVT | 13 | 13 | --- | 12,80 | 12,90 | 13 | 685 | 9 | 22.06.2026 16:20:03 |
| ENTER | ENT | 53,70 | 53,80 | -0,19% | 53,80 | 53,10 | 53,80 | 2992 | 160 | 23.06.2026 15:57:38 |
| KGL | KGL | 10,60 | 10,60 | --- | 11 | 10,60 | 10,60 | 145 | 2 | 23.06.2026 14:02:01 |
| XTB | XTB | 109,10 | 109,40 | -0,27% | 108,54 | 107,48 | 109,24 | 219134 | 23 772 | 23.06.2026 17:00:10 |
| ARCHICOM | ARH | 51,40 | 53,60 | -4,10% | 53,60 | 51 | 52,60 | 4477 | 231 | 23.06.2026 16:32:49 |
| AUTOPARTN | APR | 25,70 | 25,70 | --- | 25,50 | 24,70 | 25,70 | 180316 | 4 555 | 23.06.2026 16:44:19 |
| PLAZACNTR | PLZ | 1,36 | 1,34 | 1,34% | 1,37 | 1,34 | 1,36 | 8872 | 12 | 23.06.2026 10:25:39 |
| TOWERINVT | TOW | 1,80 | 1,73 | 3,93% | 1,73 | 1,73 | 1,80 | 4958 | 34 | 23.06.2026 15:25:35 |
| PLAYWAY | PLW | 244,50 | 247 | -1,01% | 247 | 244,50 | 246,50 | 960 | 236 | 23.06.2026 17:00:29 |
| TBULL | TBL | 2,42 | 2,36 | 2,54% | 2,42 | 2,42 | 2,42 | 1200 | 3 | 19.06.2026 15:00:32 |
| ARTIFEX | ART | 22,35 | 20,75 | 7,71% | 21,60 | 21 | 22,60 | 25315 | 554 | 23.06.2026 16:46:36 |
| CLNPHARMA | CLN | 19,98 | 20 | -0,10% | 19,96 | 19,76 | 20,20 | 5009 | 100 | 23.06.2026 17:04:14 |
| DINOPL | DNP | 29,10 | 29,01 | 0,31% | 29,15 | 28,55 | 29,30 | 1940812 | 56 273 | 23.06.2026 17:02:15 |
| MAXCOM | MXC | 5,70 | 6,34 | -10,09% | 6,18 | 5,70 | 6,20 | 2139 | 12 | 23.06.2026 16:27:48 |
| XTPL | XTP | 63,50 | 64,60 | -1,70% | 64 | 63,40 | 64,40 | 2579 | 165 | 23.06.2026 15:43:51 |
| MOL | MOL | 45,32 | 46,50 | -2,54% | 47,70 | 45,26 | 46,38 | 5752 | 262 | 23.06.2026 16:32:01 |
| MARVIPOL | MVP | 8,42 | 8,54 | -1,41% | 8,48 | 8,40 | 8,50 | 5712 | 48 | 23.06.2026 16:19:48 |
| NANOGROUP | NNG | 2,31 | 2,30 | 0,43% | 2,30 | 2,28 | 2,31 | 7544 | 17 | 23.06.2026 16:49:52 |
| CYBERFLKS | CBF | 190,50 | 193,60 | -1,60% | 193,90 | 186 | 191,80 | 22410 | 4 217 | 23.06.2026 16:49:49 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,30 | 14,75 | -3,05% | 14,40 | 14,10 | 14,75 | 2442 | 35 | 23.06.2026 16:26:31 |
| MEDINICE | ICE | 72 | 74,10 | -2,83% | 72,80 | 71,30 | 73,70 | 39114 | 2 832 | 23.06.2026 17:00:24 |
| PURE | PUR | 2,56 | 2,65 | -3,40% | 2,50 | 2,40 | 2,75 | 313577 | 821 | 23.06.2026 17:01:49 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,82 | 5,90 | -1,36% | 5,86 | 5,82 | 5,82 | 742 | 4 | 23.06.2026 14:02:13 |
| NOVATURAS | NTU | 6 | 5,50 | 9,09% | 6 | 6 | 6 | 21 | 0 | 22.06.2026 12:48:08 |
| MOLECURE | MOC | 5,60 | 5,69 | -1,58% | 5,60 | 5,42 | 5,65 | 17884 | 99 | 23.06.2026 16:48:20 |
| MLSYSTEM | MLS | 14,70 | 14,68 | 0,14% | 14,82 | 14,50 | 14,70 | 5427 | 79 | 23.06.2026 16:23:21 |
| SILVAIR-REGS | SVRS | 4,24 | 4,40 | -3,64% | 4,66 | 4,24 | 4,48 | 4604 | 20 | 23.06.2026 16:38:55 |
| TSGAMES | TEN | 95,25 | 93,95 | 1,38% | 94 | 92,40 | 95,35 | 11337 | 1 068 | 23.06.2026 16:41:03 |
| CREEPYJAR | CRJ | 510 | 506 | 0,79% | 512 | 504 | 510 | 252 | 128 | 23.06.2026 14:46:48 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,14 | 11,04 | 0,91% | 11 | 11 | 11,22 | 34276 | 381 | 23.06.2026 16:49:52 |
| SELVITA | SLV | 30,50 | 29,90 | 2,01% | 29,90 | 29,90 | 30,75 | 2026 | 61 | 23.06.2026 16:07:44 |
| GAMEOPS | GOP | 13,90 | 14,40 | -3,47% | 14,20 | 13,90 | 14 | 3197 | 45 | 23.06.2026 15:54:10 |
| GAMFACTOR | GIF | 4,91 | 4,90 | 0,20% | 4,90 | 4,91 | 5 | 3353 | 17 | 23.06.2026 15:41:02 |
| ALLEGRO | ALE | 38,95 | 38,56 | 1,02% | 38 | 37,72 | 39,02 | 6627842 | 255 464 | 23.06.2026 17:01:07 |
| PCFGROUP | PCF | 3,32 | 3,33 | -0,15% | 3,33 | 3,30 | 3,34 | 1649 | 5 | 23.06.2026 16:01:38 |
| ANSWEAR | ANR | 17,08 | 17,14 | -0,35% | 17,02 | 16,98 | 17,16 | 76147 | 1 296 | 23.06.2026 16:46:38 |
| HUUUGE | HUG | 20,70 | 20,70 | --- | 20,70 | 20,70 | 20,85 | 19510 | 404 | 23.06.2026 16:48:20 |
| DADELO | DAD | 71,80 | 72 | -0,28% | 71,10 | 71 | 72,20 | 1082 | 77 | 23.06.2026 16:45:22 |
| CAPTORTX | CTX | 76,80 | 77,50 | -0,90% | 77,50 | 76,70 | 77,50 | 2271 | 175 | 23.06.2026 15:58:30 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 116 | 117,40 | -1,19% | 117,60 | 115,40 | 118 | 18333 | 2 138 | 23.06.2026 17:01:09 |
| PEPCO | PCO | 35,32 | 35,29 | 0,09% | 35,29 | 34,72 | 35,54 | 1300393 | 45 852 | 23.06.2026 16:49:31 |
| SHOPER | SHO | 40,85 | 41,30 | -1,09% | 41,40 | 40,20 | 41,60 | 27085 | 1 100 | 23.06.2026 16:41:47 |
| ONDE | OND | 8,12 | 8,15 | -0,37% | 8,15 | 8,07 | 8,14 | 2347 | 19 | 23.06.2026 16:34:37 |
| CAVATINA | CAV | 12 | 12,60 | -4,76% | 12,20 | 12 | 12,55 | 1325 | 16 | 23.06.2026 16:31:23 |
| POLTREG | PTG | 18,25 | 18 | 1,39% | 18 | 17,50 | 19,30 | 7756 | 142 | 23.06.2026 17:02:49 |
| BIGCHEESE | BCS | 4,56 | 4,59 | -0,54% | 4,54 | 4,52 | 4,58 | 1366 | 6 | 23.06.2026 12:35:05 |
| GREENX | GRX | 2,45 | 2,52 | -2,85% | 2,48 | 2,45 | 2,50 | 292072 | 721 | 23.06.2026 16:49:17 |
