WIG
Ostatnie notowanie z: 20.05.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 102543,24 | 0,18% | 1 800 | 102362,07 | 102893,14 | 102328,74 | 103073,60 | 120 | 140 | 43 | 75885,64 | 104771,60 |
Stan na dzień 21.05.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,59 | 0,57 | 2,81% | 0,58 | 0,56 | 0,62 | 585945 | 350 | 20.05.2025 15:46:47 |
| ASSECOBS | ABS | 92 | 92 | --- | 92 | 90,20 | 92 | 2673 | 244 | 20.05.2025 17:00:26 |
| PZU | PZU | 62,40 | 62,56 | -0,26% | 62,50 | 61,80 | 63,12 | 2379550 | 147 980 | 20.05.2025 17:04:20 |
| QUANTUM | QNT | 23,20 | 25,60 | -9,38% | 23,20 | 23,20 | 23,20 | 2 | 0 | 09.05.2025 11:29:08 |
| PRAGMAINK | PRI | 3,72 | 3,72 | --- | 3,72 | 3,72 | 3,72 | 20 | 0 | 20.05.2025 15:24:56 |
| IMCOMPANY | IMC | 28,80 | 30,10 | -4,32% | 30,10 | 28,70 | 30,20 | 3017 | 89 | 20.05.2025 16:42:53 |
| IPOPEMA | IPE | 3,04 | 3,04 | --- | 3,10 | 3,04 | 3,10 | 4533 | 14 | 20.05.2025 16:19:41 |
| GTC | GTC | 4,04 | 4,04 | --- | 4,01 | 4,02 | 4,04 | 2706 | 11 | 20.05.2025 12:23:14 |
| ONESANO | ONO | 0,93 | 0,91 | 1,54% | 0,92 | 0,91 | 0,95 | 1773 | 2 | 20.05.2025 15:38:44 |
| RAINBOW | RBW | 163,30 | 164,80 | -0,91% | 166,50 | 162,60 | 169,30 | 46750 | 7 679 | 20.05.2025 16:47:24 |
| HYDROTOR | HDR | 21,70 | 22 | -1,36% | 21,90 | 21,70 | 21,90 | 251 | 5 | 20.05.2025 11:37:06 |
| HARPER | HRP | 4,67 | 4,70 | -0,64% | 4,70 | 4,63 | 4,70 | 1223 | 6 | 20.05.2025 17:01:33 |
| DEBICA | DBC | 82,60 | 82,80 | -0,24% | 83,20 | 82,40 | 83,10 | 1728 | 143 | 20.05.2025 16:49:35 |
| INTROL | INL | 7,64 | 7,70 | -0,78% | 7,68 | 7,56 | 7,70 | 4597 | 35 | 20.05.2025 15:52:38 |
| MOBRUK | MBR | 297,50 | 301 | -1,16% | 303 | 297,50 | 303 | 1857 | 557 | 20.05.2025 16:49:52 |
| MERCOR | MCR | 24,60 | 24,50 | 0,41% | 24,60 | 24,60 | 24,70 | 180 | 4 | 20.05.2025 11:47:59 |
| MEXPOLSKA | MEX | 3,34 | 3,34 | --- | 3,34 | 3,30 | 3,34 | 2288 | 8 | 20.05.2025 13:35:51 |
| EUROTEL | ETL | 18,90 | 18,95 | -0,26% | 18,95 | 18,55 | 19,35 | 5975 | 114 | 20.05.2025 16:47:25 |
| 06MAGNA | 06N | 2,69 | 2,68 | 0,37% | 2,65 | 2,58 | 2,70 | 20292 | 54 | 20.05.2025 16:30:06 |
| WAWEL | WWL | 648 | 650 | -0,31% | 654 | 634 | 650 | 37 | 24 | 20.05.2025 17:02:10 |
| JSW | JSW | 22,90 | 23,19 | -1,25% | 23,20 | 22,84 | 23,12 | 95629 | 2 198 | 20.05.2025 16:49:35 |
| LIBET | LBT | 1,40 | 1,41 | -0,35% | 1,42 | 1,40 | 1,41 | 12085 | 17 | 20.05.2025 16:29:24 |
| PROTEKTOR | PRT | 1,73 | 1,71 | 1,17% | 1,65 | 1,65 | 1,78 | 118480 | 202 | 02.05.2025 16:26:51 |
| UNFOLD | UNF | 1,18 | 1,28 | -7,81% | 1,31 | 1,18 | 1,22 | 24620 | 30 | 19.05.2025 13:26:48 |
| NEUCA | NEU | 706 | 703 | 0,43% | 702 | 702 | 713 | 312 | 221 | 20.05.2025 16:49:01 |
| ZUE | ZUE | 8,82 | 8,90 | -0,90% | 8,54 | 8,60 | 8,88 | 4453 | 39 | 20.05.2025 16:15:25 |
| SANPL | SPL | 515,60 | 512 | 0,70% | 513 | 513 | 520,20 | 70304 | 36 249 | 20.05.2025 16:49:23 |
| ENELMED | ENE | 20 | 20 | --- | 20 | 20 | 20 | 2 | 0 | 20.05.2025 09:02:50 |
| ENERGOINS | ENI | 2,31 | 2,39 | -3,35% | 2,38 | 2,28 | 2,38 | 60720 | 141 | 20.05.2025 16:47:19 |
| KSGAGRO | KSG | 3,11 | 3,10 | 0,32% | 3,10 | 3,11 | 3,26 | 13393 | 43 | 20.05.2025 16:12:23 |
| STALEXP | STX | 2,94 | 2,96 | -1,01% | 2,96 | 2,94 | 2,97 | 54508 | 161 | 20.05.2025 16:43:32 |
| CCC | CCC | 226,70 | 229,80 | -1,35% | 230,80 | 226,70 | 233,40 | 282676 | 64 742 | 20.05.2025 17:02:02 |
| ECHO | ECH | 4,68 | 4,71 | -0,64% | 4,70 | 4,42 | 4,73 | 42763 | 195 | 20.05.2025 16:32:59 |
| NTCAPITAL | NTC | 0,64 | 0,64 | 0,63% | 0,62 | 0,64 | 0,68 | 104050 | 68 | 20.05.2025 16:19:36 |
| HANDLOWY | BHW | 118,80 | 117 | 1,54% | 118 | 118,20 | 119 | 16771 | 1 988 | 20.05.2025 16:49:58 |
| 11BIT | 11B | 216,20 | 213,40 | 1,31% | 216,20 | 213 | 218 | 8505 | 1 835 | 20.05.2025 17:04:19 |
| ACAUTOGAZ | ACG | 32 | 32 | --- | 32 | 31,80 | 32 | 478 | 15 | 20.05.2025 15:24:37 |
| KCI | KCI | 0,88 | 0,88 | --- | 0,88 | 0,87 | 0,88 | 309 | 0 | 20.05.2025 16:32:42 |
| MILKILAND | MLK | 2,22 | 2,20 | 0,91% | 2,30 | 2,20 | 2,29 | 59054 | 132 | 20.05.2025 16:43:25 |
| ASSECOSEE | ASE | 63,70 | 63,90 | -0,31% | 63,90 | 63,50 | 63,90 | 7550 | 481 | 20.05.2025 16:47:27 |
| REMAK | RMK | 12,85 | 12,90 | -0,39% | 12,90 | 12,70 | 12,85 | 433 | 6 | 20.05.2025 15:49:26 |
| RANKPROGR | RNK | 4,62 | 4,69 | -1,49% | 4,60 | 4,58 | 4,68 | 5717 | 26 | 20.05.2025 16:21:22 |
| INSTALKRK | INK | 40,80 | 41,40 | -1,45% | 40,90 | 40,80 | 41,30 | 1073 | 44 | 20.05.2025 16:07:18 |
| MDIENERGIA | MDI | 1,31 | 1,32 | -0,76% | 1,28 | 1,31 | 1,34 | 373 | 0 | 20.05.2025 13:53:49 |
| GRENEVIA | GEA | 2,94 | 2,95 | -0,17% | 2,92 | 2,88 | 2,94 | 30845 | 90 | 20.05.2025 16:49:52 |
| BBIDEV | BBD | 5,20 | 5,35 | -2,80% | 5,35 | 5,20 | 5,45 | 365 | 2 | 20.05.2025 14:28:37 |
| MONNARI | MON | 4,90 | 4,92 | -0,41% | 4,86 | 4,90 | 4,93 | 21058 | 103 | 20.05.2025 14:53:14 |
| PMPG | PGM | 2,31 | 2,31 | --- | 2,30 | 2,24 | 2,31 | 864 | 2 | 20.05.2025 13:38:38 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 252 | 254 | -0,79% | 251 | 251 | 253 | 671 | 169 | 20.05.2025 16:49:34 |
| MIRACULUM | MIR | 0,89 | 0,90 | -1,33% | 0,86 | 0,85 | 0,90 | 231364 | 203 | 20.05.2025 15:50:43 |
| LPP | LPP | 15830 | 15980 | -0,94% | 16005 | 15830 | 16145 | 3123 | 49 683 | 20.05.2025 17:01:57 |
| AILLERON | ALL | 22,25 | 22 | 1,14% | 22,05 | 21,55 | 22,25 | 10796 | 236 | 20.05.2025 16:48:35 |
| HERKULES | HRS | 1,04 | 1,06 | -1,42% | 1,03 | 0,99 | 1,04 | 12005 | 12 | 20.05.2025 16:01:48 |
| PGFGROUP | PGV | 0,67 | 0,71 | -5,93% | 0,65 | 0,66 | 0,69 | 227474 | 152 | 02.05.2025 16:45:23 |
| TESGAS | TSG | 2,39 | 2,50 | -4,40% | 2,43 | 2,36 | 2,46 | 21001 | 51 | 20.05.2025 13:43:39 |
| CDPROJEKT | CDR | 229,90 | 232,20 | -0,99% | 232 | 228,90 | 233,80 | 174804 | 40 225 | 20.05.2025 17:03:58 |
| BIOTON | BIO | 4,07 | 4,14 | -1,69% | 4,14 | 4,06 | 4,15 | 17639 | 72 | 20.05.2025 16:47:20 |
| ENEA | ENA | 18,01 | 18,19 | -0,99% | 18,19 | 17,96 | 18,43 | 212505 | 3 856 | 20.05.2025 16:49:53 |
| BUDIMEX | BDX | 634,20 | 624,20 | 1,60% | 631,20 | 630,60 | 644,40 | 64861 | 41 264 | 20.05.2025 17:01:35 |
| DELKO | DEL | 7,06 | 6,84 | 3,22% | 6,84 | 6,72 | 7,16 | 42029 | 294 | 20.05.2025 16:37:31 |
| BNPPPL | BNP | 105 | 106,50 | -1,41% | 106,50 | 103 | 106,50 | 1556 | 163 | 20.05.2025 17:00:38 |
| BENEFIT | BFT | 3350 | 3400 | -1,47% | 3370 | 3335 | 3455 | 5706 | 19 390 | 20.05.2025 16:49:52 |
| MWTRADE | MWT | 3,38 | 3,60 | -6,11% | 3,60 | 3,38 | 3,38 | 997 | 3 | 20.05.2025 10:06:14 |
| POLIMEXMS | PXM | 4,41 | 4,38 | 0,68% | 4,34 | 4,20 | 4,47 | 571367 | 2 474 | 20.05.2025 17:04:15 |
| MOSTALWAR | MSW | 7,22 | 7,28 | -0,82% | 7,24 | 7,22 | 7,34 | 579 | 4 | 20.05.2025 15:53:34 |
| MOSTALZAB | MSZ | 6,12 | 6,06 | 0,99% | 6,03 | 6,08 | 6,15 | 11557 | 70 | 20.05.2025 16:41:47 |
| IFIRMA | IFI | 27 | 27,90 | -3,23% | 27,80 | 27 | 28 | 2071 | 57 | 20.05.2025 16:44:53 |
| PATENTUS | PAT | 4,25 | 3,73 | 13,94% | 3,73 | 3,70 | 4,40 | 135527 | 543 | 20.05.2025 17:03:28 |
| APATOR | APT | 19,72 | 19,60 | 0,61% | 19,72 | 19,70 | 19,76 | 9842 | 194 | 20.05.2025 16:49:52 |
| KERNEL | KER | 19,70 | 20 | -1,50% | 20 | 19,32 | 20,50 | 38628 | 776 | 20.05.2025 16:45:36 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 25 | 25 | --- | 25 | 25 | 25 | 170 | 4 | 19.05.2025 13:19:33 |
| GRUPAAZOTY | ATT | 24,14 | 23,68 | 1,94% | 23,70 | 23,66 | 24,40 | 218530 | 5 266 | 20.05.2025 16:47:05 |
| SELENAFM | SEL | 38,60 | 38,30 | 0,78% | 37,50 | 37,50 | 38,80 | 384 | 15 | 20.05.2025 15:56:07 |
| RYVU | RVU | 33 | 33 | --- | 33 | 32,65 | 33,35 | 36316 | 1 198 | 20.05.2025 17:00:43 |
| GRODNO | GRN | 10,60 | 10,45 | 1,44% | 10,50 | 10,40 | 10,60 | 8283 | 87 | 20.05.2025 16:14:39 |
| OPTEAM | OPM | 4,04 | 4 | 1,00% | 3,96 | 3,86 | 4,04 | 3735 | 15 | 20.05.2025 16:14:22 |
| ORZBIALY | OBL | 36,80 | 36,60 | 0,55% | 36,60 | 36,80 | 36,80 | 546 | 27 | 16.05.2025 15:16:36 |
| FABRITY | FAB | 28 | 27,40 | 2,19% | 27,60 | 27,60 | 28 | 2224 | 62 | 20.05.2025 16:49:15 |
| LENA | LEN | 2,92 | 2,90 | 0,69% | 2,90 | 2,87 | 2,95 | 4043 | 12 | 20.05.2025 16:17:26 |
| MABION | MAB | 10,12 | 10,10 | 0,20% | 10,14 | 10,10 | 10,28 | 26200 | 267 | 20.05.2025 16:48:40 |
| SANOK | SNK | 21,90 | 21,70 | 0,92% | 21,80 | 21,80 | 22 | 10280 | 225 | 20.05.2025 17:03:16 |
| SNIEZKA | SKA | 85,80 | 86 | -0,23% | 86,20 | 85,80 | 86,20 | 15 | 1 | 20.05.2025 16:48:24 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 1,95 | 1,94 | 0,26% | 1,98 | 1,94 | 1,98 | 1917 | 4 | 20.05.2025 15:59:34 |
| ENAP | ENP | 2,50 | 2,50 | --- | 2,50 | 2,50 | 2,50 | 1500 | 6 | 28.04.2025 15:20:55 |
| ORANGEPL | OPL | 9,89 | 9,69 | 2,02% | 9,64 | 9,64 | 9,92 | 1280580 | 12 562 | 20.05.2025 17:00:01 |
| VINDEXUS | VIN | 11,35 | 11,50 | -1,30% | 11,45 | 11,05 | 11,40 | 15330 | 172 | 20.05.2025 15:52:09 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 106,65 | 105,50 | 1,09% | 106,20 | 106,10 | 108,20 | 326455 | 34 958 | 20.05.2025 16:49:53 |
| MOSTALPLC | MSP | 14,50 | 14,10 | 2,84% | 14,40 | 14,20 | 14,50 | 667 | 9 | 20.05.2025 17:00:04 |
| MBANK | MBK | 803,40 | 806,60 | -0,40% | 790 | 799,20 | 816,40 | 12598 | 10 129 | 20.05.2025 17:02:19 |
| EDINVEST | EDI | 6,10 | 6,10 | --- | 6,10 | 6,08 | 6,10 | 602 | 4 | 20.05.2025 16:48:07 |
| CELTIC | CPD | 4,56 | 4,40 | 3,64% | 4,44 | 4,40 | 4,60 | 47600 | 216 | 20.05.2025 15:57:45 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 97 | 98 | -1,02% | 98 | 95 | 98,40 | 2697 | 262 | 20.05.2025 16:41:48 |
| DECORA | DCR | 72,40 | 72 | 0,56% | 71,40 | 71 | 73,80 | 3387 | 246 | 20.05.2025 17:00:00 |
| BEDZIN | BDZ | 39,60 | 43,40 | -8,76% | 41,90 | 38,85 | 41,95 | 54727 | 2 188 | 20.05.2025 17:02:26 |
| ULMA | ULM | 59 | 59 | --- | 59 | 59 | 59 | 6 | 0 | 19.05.2025 14:08:16 |
| ABPL | ABE | 99,50 | 99,80 | -0,30% | 100,60 | 99 | 100,20 | 1319 | 132 | 20.05.2025 17:04:21 |
| AMBRA | AMB | 21,05 | 21,10 | -0,24% | 21,25 | 21 | 21,20 | 4124 | 87 | 20.05.2025 16:47:53 |
| LESS | LES | 0,22 | 0,22 | -2,22% | 0,23 | 0,22 | 0,23 | 7633 | 2 | 20.05.2025 16:08:23 |
| MUZA | MZA | 14,10 | 14,15 | -0,35% | 14,05 | 14,05 | 14,10 | 2 | 0 | 19.05.2025 11:05:34 |
| WASKO | WAS | 1,82 | 1,81 | 0,55% | 1,81 | 1,80 | 1,83 | 14105 | 26 | 20.05.2025 15:44:44 |
| EUROCASH | EUR | 9,50 | 9,70 | -2,01% | 9,76 | 9,45 | 9,74 | 159641 | 1 521 | 20.05.2025 17:03:23 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,35 | 0,36 | -2,23% | 0,36 | 0,35 | 0,36 | 9482 | 3 | 20.05.2025 15:24:41 |
| GPW | GPW | 51,60 | 51,70 | -0,19% | 51,50 | 51,20 | 51,70 | 71307 | 3 679 | 20.05.2025 16:47:29 |
| BORYSZEW | BRS | 6,24 | 6,16 | 1,30% | 6,16 | 6,12 | 6,26 | 49082 | 305 | 20.05.2025 16:48:35 |
| KGHM | KGH | 123,60 | 124,15 | -0,44% | 124,20 | 122,30 | 124,60 | 328080 | 40 467 | 20.05.2025 17:03:58 |
| LENTEX | LTX | 7,20 | 7,38 | -2,44% | 7,22 | 7,20 | 7,38 | 4837 | 35 | 20.05.2025 16:48:33 |
| IMMOBILE | GKI | 2,49 | 2,47 | 0,81% | 2,47 | 2,44 | 2,51 | 33286 | 83 | 20.05.2025 16:40:52 |
| SYNEKTIK | SNT | 227 | 225,40 | 0,71% | 225,40 | 222,40 | 227 | 5668 | 1 274 | 20.05.2025 17:00:01 |
| SONEL | SON | 17,30 | 17,25 | 0,29% | 17,20 | 17,30 | 17,30 | 193 | 3 | 20.05.2025 14:04:27 |
| COGNOR | COG | 7,82 | 7,82 | --- | 7,83 | 7,74 | 7,96 | 52230 | 410 | 20.05.2025 16:47:38 |
| SECOGROUP | SWG | 27,20 | 27 | 0,74% | 27,20 | 27,20 | 27,20 | 201 | 5 | 16.05.2025 15:44:37 |
| TATRY | TMR | 84 | 87 | -3,45% | 90 | 84 | 90 | 2 | 0 | 12.05.2025 11:58:24 |
| SOPHARMA | SPH | 13,80 | 13,80 | --- | 13,80 | 13,80 | 13,80 | 6 | 0 | 20.05.2025 09:10:04 |
| EUROHOLD | EHG | 2,30 | 2,30 | --- | 2,30 | 2,30 | 2,30 | 105 | 0 | 19.05.2025 13:53:05 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 4,09 | 3,99 | 2,51% | 4 | 3,92 | 4,14 | 5306 | 21 | 20.05.2025 16:32:58 |
| ASSECOPOL | ACP | 174,50 | 175,30 | -0,46% | 174,60 | 173,10 | 175,90 | 66711 | 11 644 | 20.05.2025 16:49:53 |
| COMP | CMP | 231 | 230 | 0,43% | 228 | 230 | 232 | 1873 | 431 | 20.05.2025 16:28:51 |
| DOMDEV | DOM | 233,50 | 232 | 0,65% | 232 | 229 | 236 | 3611 | 834 | 20.05.2025 16:44:50 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,75 | 17,60 | 0,85% | 17,75 | 17,75 | 17,75 | 6 | 0 | 20.05.2025 09:49:23 |
| DIGITANET | DIG | 77,60 | 78 | -0,51% | 78 | 76,60 | 79,20 | 3872 | 302 | 20.05.2025 16:34:22 |
| VOXEL | VOX | 158,80 | 165,20 | -3,87% | 165 | 158 | 164,40 | 2361 | 376 | 20.05.2025 16:49:52 |
| PKOBP | PKO | 76 | 75,60 | 0,53% | 76,18 | 75,62 | 76,76 | 2766085 | 210 514 | 20.05.2025 17:00:40 |
| PROCHEM | PRM | 24,30 | 24,40 | -0,41% | 24,10 | 23,60 | 24,40 | 464 | 11 | 20.05.2025 17:03:48 |
| SILVANO | SFG | 5,30 | 5,50 | -3,64% | 5,40 | 5,30 | 5,30 | 1880 | 10 | 20.05.2025 15:11:42 |
| COALENERG | CLE | 2,76 | 2,95 | -6,44% | 3 | 2,76 | 2,99 | 189883 | 541 | 20.05.2025 17:01:57 |
| IZOSTAL | IZS | 2,79 | 2,78 | 0,36% | 2,79 | 2,77 | 2,79 | 3586 | 10 | 20.05.2025 14:52:21 |
| MBWS | MBW | 13,70 | 13,65 | 0,37% | --- | 13,70 | 13,70 | 15 | 0 | 07.05.2025 10:19:23 |
| MIRBUD | MRB | 15 | 14,55 | 3,09% | 14,55 | 14,50 | 15,34 | 383151 | 5 756 | 20.05.2025 17:03:38 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,97 | 1,98 | -0,25% | 1,98 | 1,92 | 1,98 | 1065 | 2 | 20.05.2025 12:24:43 |
| GETIN | GTN | 0,66 | 0,66 | 0,30% | 0,66 | 0,65 | 0,66 | 190185 | 125 | 20.05.2025 16:37:45 |
| MAKARONPL | MAK | 20 | 20,45 | -2,20% | 20,40 | 20 | 20,40 | 1805 | 36 | 20.05.2025 16:34:39 |
| ESOTIQ | EAH | 35,30 | 35 | 0,86% | 35,20 | 34,90 | 35,50 | 771 | 27 | 20.05.2025 15:52:38 |
| FERRO | FRO | 34,10 | 34,80 | -2,01% | 34,80 | 34,10 | 34,90 | 2350 | 81 | 20.05.2025 17:02:05 |
| PEP | PEP | 70 | 69,40 | 0,86% | 69,80 | 69 | 71 | 6549 | 458 | 20.05.2025 16:49:53 |
| MEDICALG | MDG | 27,55 | 27,25 | 1,10% | 27,45 | 26,90 | 28,60 | 15433 | 428 | 20.05.2025 16:44:51 |
| NTTSYSTEM | NTT | 9,30 | 9,08 | 2,42% | 9,28 | 9,24 | 9,34 | 6411 | 60 | 20.05.2025 14:49:48 |
| PKNORLEN | PKN | 72,99 | 72,23 | 1,05% | 72,39 | 72,01 | 73,14 | 2702007 | 196 917 | 20.05.2025 17:04:20 |
| ODLEWNIE | ODL | 9,18 | 9,44 | -2,75% | 9,22 | 8,90 | 9,36 | 13579 | 125 | 20.05.2025 16:24:20 |
| UNIBEP | UNI | 10,80 | 11,45 | -5,68% | 10,50 | 10,45 | 10,80 | 75791 | 805 | 20.05.2025 17:03:20 |
| UNIMOT | UNT | 147 | 146 | 0,68% | 145,60 | 145,60 | 147 | 1414 | 207 | 20.05.2025 16:48:19 |
| KRUK | KRU | 402,70 | 404,10 | -0,35% | 404,20 | 400 | 406 | 16897 | 6 801 | 20.05.2025 17:00:10 |
| ZAMET | ZMT | 0,88 | 0,89 | -1,12% | 0,87 | 0,87 | 0,89 | 7555 | 7 | 20.05.2025 17:00:16 |
| POLICE | PCE | 9,10 | 9,08 | 0,22% | 9,08 | 9 | 9,10 | 372 | 3 | 20.05.2025 13:16:51 |
| TRAKCJA | TRK | 2,16 | 2,15 | 0,23% | 2,15 | 2,11 | 2,16 | 64518 | 138 | 20.05.2025 16:49:01 |
| TRANSPOL | TRN | 3,04 | 2,92 | 4,11% | 2,92 | 3,02 | 3,04 | 3810 | 12 | 20.05.2025 15:21:23 |
| VRG | VRG | 3,74 | 3,75 | -0,27% | 3,70 | 3,69 | 3,75 | 61907 | 229 | 20.05.2025 16:49:23 |
| TOYA | TOA | 7,85 | 7,99 | -1,75% | 7,95 | 7,71 | 7,99 | 194103 | 1 522 | 20.05.2025 17:00:07 |
| WIELTON | WLT | 6,16 | 6,18 | -0,32% | 6,17 | 6,15 | 6,23 | 147557 | 913 | 20.05.2025 17:01:56 |
| RAWLPLUG | RWL | 18 | 17,75 | 1,41% | 17,75 | 17,80 | 18,05 | 1537 | 28 | 20.05.2025 15:42:24 |
| KRKA | KRK | 794 | 796 | -0,25% | 800 | 792 | 804 | 116 | 92 | 20.05.2025 15:13:13 |
| ATREM | ATR | 29,40 | 27 | 8,89% | 27,70 | 27,40 | 29,40 | 37901 | 1 073 | 20.05.2025 17:04:01 |
| BOWIM | BOW | 4,59 | 4,60 | -0,22% | 4,60 | 4,56 | 4,65 | 15775 | 73 | 20.05.2025 16:27:07 |
| AGORA | AGO | 10,60 | 10,60 | --- | 10,60 | 10,60 | 10,80 | 19667 | 210 | 20.05.2025 17:00:34 |
| AMICA | AMC | 62,90 | 63,60 | -1,10% | 63,70 | 62,50 | 63,50 | 1456 | 92 | 20.05.2025 16:32:58 |
| LUBAWA | LBW | 8,61 | 9,48 | -9,18% | 9,40 | 8,61 | 9,48 | 2059449 | 18 270 | 20.05.2025 17:04:17 |
| STALPROFI | STF | 8,36 | 8,30 | 0,72% | 8,30 | 8,30 | 8,36 | 1227 | 10 | 20.05.2025 15:12:53 |
| MCI | MCI | 25,70 | 25,50 | 0,78% | 25,10 | 25,10 | 25,80 | 3812 | 96 | 20.05.2025 16:39:39 |
| QUERCUS | QRS | 11,40 | 11,15 | 2,24% | 11,40 | 11 | 11,40 | 7503 | 85 | 20.05.2025 16:19:23 |
| PJPMAKRUM | PJP | 14,90 | 14,35 | 3,83% | 14,35 | 14,90 | 14,90 | 147 | 2 | 20.05.2025 10:27:44 |
| DEVELIA | DVL | 8,12 | 8,16 | -0,49% | 8,06 | 7,94 | 8,20 | 202487 | 1 643 | 20.05.2025 16:47:20 |
| AGROTON | AGT | 5,30 | 5,32 | -0,38% | 5,46 | 5,26 | 5,56 | 1161 | 6 | 20.05.2025 16:31:25 |
| RELPOL | RLP | 5,46 | 5,46 | --- | 5,36 | 5,36 | 5,46 | 7827 | 42 | 20.05.2025 16:39:50 |
| INTERCARS | CAR | 573 | 570 | 0,53% | 570 | 570 | 576 | 9142 | 5 216 | 20.05.2025 16:49:50 |
| IMS | IMS | 3,80 | 3,69 | 2,98% | 3,75 | 3,76 | 3,88 | 74233 | 281 | 20.05.2025 15:52:41 |
| 3RGAMES | 3RG | 0,80 | 0,80 | 0,25% | 0,80 | 0,77 | 0,81 | 103617 | 82 | 20.05.2025 16:42:37 |
| FORTE | FTE | 28,80 | 27,30 | 5,49% | 27,80 | 27,30 | 28,80 | 8323 | 235 | 20.05.2025 16:47:38 |
| EUCO | EUC | 3,81 | 4,10 | -7,07% | 4 | 3,76 | 4,13 | 353571 | 1 373 | 20.05.2025 16:35:02 |
| IMPERIO | IMP | 1,13 | 1,18 | -4,24% | 1,13 | 1,13 | 1,13 | 128 | 0 | 20.05.2025 13:50:37 |
| TALEX | TLX | 22,40 | 20,60 | 8,74% | 20,60 | 19,60 | 22,40 | 1646 | 33 | 20.05.2025 13:24:38 |
| VIVID | VVD | 0,62 | 0,61 | 1,31% | 0,62 | 0,61 | 0,63 | 4020 | 3 | 20.05.2025 13:43:42 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,86 | 1,94 | -3,88% | 1,94 | 1,86 | 1,86 | 7399 | 14 | 16.05.2025 10:18:50 |
| CIGAMES | CIG | 2,16 | 2,17 | -0,46% | 2,18 | 2,10 | 2,18 | 382424 | 820 | 20.05.2025 17:02:32 |
| ARCTIC | ATC | 12,40 | 12,76 | -2,82% | 12,80 | 12,36 | 12,62 | 93806 | 1 171 | 20.05.2025 17:00:46 |
| ATENDE | ATD | 3,01 | 3,18 | -5,35% | 3,15 | 3,01 | 3,17 | 23075 | 71 | 20.05.2025 16:38:37 |
| MILLENNIUM | MIL | 14,36 | 14,32 | 0,28% | 14,53 | 14,11 | 14,90 | 2080026 | 30 022 | 20.05.2025 17:02:02 |
| BOS | BOS | 10,58 | 10,44 | 1,34% | 10,50 | 10,44 | 10,62 | 7825 | 82 | 20.05.2025 15:50:46 |
| SATIS | STS | 0,28 | 0,29 | -2,10% | 0,30 | 0,27 | 0,30 | 50182 | 14 | 19.05.2025 16:13:21 |
| PAMAPOL | PMP | 2,60 | 2,56 | 1,56% | 2,56 | 2,56 | 2,60 | 515 | 1 | 20.05.2025 09:55:22 |
| RAEN | RAE | 0,34 | 0,34 | -0,74% | 0,34 | 0,34 | 0,34 | 51070 | 17 | 20.05.2025 16:31:52 |
| IZOBLOK | IZB | 34,60 | 34,40 | 0,58% | 34,60 | 34,60 | 34,60 | 11 | 4 | 20.05.2025 11:02:38 |
| MANGATA | MGT | 74 | 74,20 | -0,27% | 77,60 | 73,60 | 74,40 | 504 | 37 | 20.05.2025 15:29:25 |
| FASING | FSG | 11,30 | 11,20 | 0,89% | 11,10 | 11 | 11,30 | 927 | 10 | 20.05.2025 15:12:27 |
| SKYLINE | SKL | 1,50 | 1,53 | -1,96% | 1,52 | 1,50 | 1,52 | 2149 | 3 | 20.05.2025 16:27:39 |
| RAFAKO | RFK | 1,15 | 1,12 | 2,68% | 1,11 | 1,12 | 1,22 | 3294514 | 3 858 | 20.05.2025 17:03:55 |
| ROPCZYCE | RPC | 24 | 23,20 | 3,45% | 23,20 | 23,20 | 24 | 429 | 10 | 20.05.2025 14:42:45 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,70 | 15,55 | 0,96% | 15,50 | 15,15 | 15,75 | 1720 | 27 | 20.05.2025 16:21:50 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| OPONEO.PL | OPN | 95,60 | 96,20 | -0,62% | 96,20 | 94,60 | 98 | 4781 | 456 | 20.05.2025 17:04:55 |
| CCENERGY | CCE | 0,34 | 0,34 | --- | 0,34 | 0,34 | 0,34 | 275 | 0 | 12.05.2025 11:01:51 |
| KINOPOL | KPL | 18,05 | 18,30 | -1,37% | 18,35 | 17,80 | 18,25 | 10850 | 196 | 20.05.2025 16:34:27 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 7,40 | 7,32 | 1,04% | 7,20 | 7,28 | 7,49 | 2756715 | 20 388 | 20.05.2025 16:49:59 |
| VOTUM | VOT | 44 | 44,75 | -1,68% | 44,90 | 42,75 | 44,85 | 27700 | 1 211 | 20.05.2025 16:45:35 |
| PEKAO | PEO | 181,25 | 178,75 | 1,40% | 180 | 178,15 | 181,75 | 694331 | 125 111 | 20.05.2025 16:49:59 |
| WIKANA | WIK | 7,40 | 7,55 | -1,99% | 7,90 | 7,15 | 8,30 | 4698 | 35 | 20.05.2025 14:27:24 |
| DATAWALK | DAT | 88,31 | 86,67 | 1,89% | 86,67 | 85,49 | 89,29 | 6496 | 569 | 20.05.2025 17:04:14 |
| CYFRPLSAT | CPS | 17 | 17,16 | -0,90% | 17,20 | 16,96 | 17,36 | 443139 | 7 564 | 20.05.2025 16:49:59 |
| ATMGRUPA | ATG | 4,08 | 4 | 2,00% | 4,02 | 4,01 | 4,09 | 11478 | 47 | 20.05.2025 16:41:54 |
| BUMECH | BMC | 8,60 | 8,63 | -0,35% | 8,62 | 8,50 | 8,61 | 9483 | 81 | 20.05.2025 16:43:46 |
| ACTION | ACT | 20,50 | 20,45 | 0,24% | 20,45 | 20,35 | 20,65 | 7419 | 152 | 20.05.2025 16:42:22 |
| ZEPAK | ZEP | 25 | 25,35 | -1,38% | 25,40 | 24,85 | 25,65 | 31980 | 802 | 20.05.2025 16:45:02 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 19,25 | 19,70 | -2,28% | 19,70 | 19,25 | 19,70 | 494 | 10 | 20.05.2025 16:20:14 |
| COMPREMUM | CPR | 1 | 1,01 | -0,50% | 1,01 | 1 | 1,08 | 245652 | 254 | 02.05.2025 16:42:18 |
| BOGDANKA | LWB | 24 | 22,75 | 5,49% | 22,75 | 22,50 | 24,20 | 185020 | 4 314 | 20.05.2025 17:01:09 |
| SNTVERSE | SVE | 5,69 | 5,52 | 3,08% | 5,50 | 5,53 | 5,77 | 137483 | 780 | 20.05.2025 16:49:15 |
| WARIMPEX | WXF | 2,74 | 2,80 | -2,14% | 2,86 | 2,65 | 2,85 | 15354 | 42 | 20.05.2025 11:59:17 |
| ASBIS | ASB | 23,46 | 23,90 | -1,84% | 23,90 | 23,42 | 23,82 | 65170 | 1 537 | 20.05.2025 17:02:50 |
| AIGAMES | ALG | 0,96 | 0,96 | --- | --- | 0,96 | 0,96 | 216 | 0 | 20.05.2025 12:07:46 |
| CEZ | CEZ | 202,80 | 208 | -2,50% | 207 | 202,80 | 210 | 264 | 55 | 20.05.2025 16:35:05 |
| INGBSK | ING | 301,50 | 304,50 | -0,99% | 304,50 | 300 | 306 | 5864 | 1 769 | 20.05.2025 16:47:18 |
| SEKO | SEK | 9,38 | 9,38 | --- | 9,38 | 9,38 | 9,46 | 2528 | 24 | 20.05.2025 16:17:53 |
| ASTARTA | AST | 58 | 60,80 | -4,61% | 61,60 | 56,60 | 61,60 | 34275 | 2 022 | 20.05.2025 17:00:22 |
| SANWIL | SNW | 1,40 | 1,40 | 0,72% | 1,42 | 1,34 | 1,42 | 29835 | 42 | 20.05.2025 15:39:07 |
| HELIO | HEL | 25,80 | 25 | 3,20% | 25,80 | 25,80 | 25,80 | 100 | 3 | 20.05.2025 11:26:44 |
| INPRO | INP | 7,55 | 7,50 | 0,67% | 7,50 | 7,45 | 7,55 | 2430 | 18 | 19.05.2025 12:16:54 |
| MENNICA | MNC | 27,20 | 27,50 | -1,09% | 27,50 | 26,60 | 27,40 | 3051 | 82 | 20.05.2025 16:13:18 |
| PEPEES | PPS | 0,83 | 0,83 | --- | 0,83 | 0,82 | 0,83 | 16690 | 14 | 20.05.2025 14:41:47 |
| PGE | PGE | 9,51 | 9,48 | 0,32% | 9,40 | 9,41 | 9,67 | 2720896 | 25 947 | 20.05.2025 17:03:27 |
| ERG | ERG | 46 | 47 | -2,13% | 46 | 46 | 46 | 5 | 0 | 06.05.2025 10:54:10 |
| KETY | KTY | 857,50 | 863 | -0,64% | 865 | 848 | 866 | 5757 | 4 938 | 20.05.2025 16:49:23 |
| KOGENERA | KGN | 60,20 | 60,90 | -1,15% | 61 | 60 | 60,90 | 2915 | 176 | 20.05.2025 16:36:20 |
| KPPD | KPD | 27,80 | 27 | 2,96% | 28 | 27,80 | 28 | 78 | 2 | 20.05.2025 13:36:19 |
| LSISOFT | LSI | 18,80 | 18,40 | 2,17% | 18,30 | 18,30 | 18,80 | 1646 | 30 | 20.05.2025 16:35:23 |
| ERBUD | ERB | 37,65 | 37,55 | 0,27% | 37,95 | 37,55 | 37,95 | 2905 | 110 | 20.05.2025 16:31:15 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 7,74 | 7,04 | 9,94% | 7,27 | 7,19 | 8,29 | 119653 | 932 | 20.05.2025 17:04:22 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,44 | 4,54 | -2,20% | 4,52 | 4,44 | 4,52 | 949 | 4 | 19.05.2025 13:18:14 |
| ALTA | AAT | 2,28 | 2,33 | -2,15% | 2,30 | 2,28 | 2,30 | 225 | 1 | 20.05.2025 15:02:30 |
| COMPERIA | CPL | 4,80 | 4,42 | 8,60% | 4,62 | 4,62 | 4,80 | 3689 | 17 | 07.05.2025 16:19:31 |
| ZREMB | ZRE | 7,50 | 8,08 | -7,18% | 8,11 | 7,42 | 8,07 | 101302 | 779 | 20.05.2025 17:00:24 |
| ELEKTROTI | ELT | 54,90 | 54 | 1,67% | 54,20 | 53,90 | 55,10 | 12120 | 661 | 20.05.2025 16:38:05 |
| PHN | PHN | 10,40 | 10,30 | 0,97% | 10,45 | 10,40 | 10,45 | 365 | 4 | 20.05.2025 12:27:02 |
| ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 11,85 | 11,95 | -0,84% | 11,75 | 11,55 | 11,85 | 1830 | 21 | 20.05.2025 11:09:57 |
| PHOTON | PEN | 3,51 | 3,55 | -1,13% | 3,59 | 3,48 | 3,52 | 22375 | 78 | 20.05.2025 16:40:11 |
| APSENERGY | APE | 3,80 | 3,76 | 1,06% | 3,78 | 3,60 | 3,80 | 8297 | 30 | 20.05.2025 15:11:44 |
| OTLOG | OTS | 16,76 | 17,96 | -6,68% | 17,44 | 16,64 | 17,64 | 6689 | 114 | 20.05.2025 16:13:20 |
| MLPGROUP | MLG | 85 | 86 | -1,16% | 86 | 85 | 85 | 54 | 5 | 19.05.2025 09:51:49 |
| PKPCARGO | PKP | 17,32 | 17,52 | -1,14% | 17,52 | 17,25 | 17,69 | 71286 | 1 243 | 20.05.2025 17:01:34 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 78,70 | 80 | -1,63% | 80 | 78,30 | 80 | 46853 | 3 718 | 20.05.2025 16:40:08 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 35,40 | 36,80 | -3,80% | 36,40 | 35,40 | 36,90 | 6121 | 222 | 20.05.2025 16:42:35 |
| MERCATOR | MRC | 43,25 | 43,05 | 0,46% | 43,30 | 43,05 | 43,90 | 2524 | 110 | 20.05.2025 16:38:07 |
| TEXT | TXT | 56,40 | 55,65 | 1,35% | 55,70 | 55,55 | 56,40 | 25423 | 1 426 | 20.05.2025 17:00:02 |
| PCCROKITA | PCR | 74,30 | 75 | -0,93% | 75,70 | 74,30 | 76 | 2535 | 190 | 20.05.2025 17:00:55 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,20 | 2,30 | -4,35% | 2,27 | 2,20 | 2,39 | 2224 | 5 | 20.05.2025 16:15:27 |
| TORPOL | TOR | 39,40 | 39,25 | 0,38% | 39,15 | 39,20 | 39,60 | 4551 | 179 | 20.05.2025 16:47:37 |
| POLWAX | PWX | 1,38 | 1,34 | 3,36% | 1,34 | 1,28 | 1,38 | 40733 | 54 | 20.05.2025 15:09:29 |
| SKARBIEC | SKH | 26,70 | 26,10 | 2,30% | 25,70 | 25,60 | 26,80 | 7030 | 186 | 20.05.2025 17:00:49 |
| VIGOPHOTN | VGO | 520 | 520 | --- | 516 | 514 | 520 | 92 | 47 | 20.05.2025 15:52:28 |
| NEXITY | NXG | 1,80 | 1,94 | -7,22% | 1,90 | 1,80 | 1,85 | 6723 | 12 | 20.05.2025 15:25:08 |
| SANTANDER | SAN | 30,18 | 29,54 | 2,17% | 29,22 | 29,43 | 30,18 | 5473 | 163 | 20.05.2025 16:27:40 |
| CDRL | CDL | 10,30 | 10,50 | -1,90% | 10,50 | 10,30 | 10,40 | 210 | 2 | 19.05.2025 16:32:03 |
| AIRWAY | AWM | 0,43 | 0,50 | -14,50% | 0,50 | 0,42 | 0,55 | 9203614 | 4 440 | 20.05.2025 17:04:33 |
| DEKPOL | DEK | 59,80 | 61 | -1,97% | 59,60 | 59,40 | 61 | 2369 | 142 | 20.05.2025 15:55:39 |
| BIOPLANET | BIP | 16,70 | 16,70 | --- | 16,70 | 16,70 | 16,70 | 16 | 0 | 20.05.2025 14:30:04 |
| WIRTUALNA | WPL | 97 | 97,50 | -0,51% | 98,70 | 95,50 | 99 | 13183 | 1 289 | 20.05.2025 16:49:33 |
| ADIUVO | ADV | 0,97 | 0,98 | -0,82% | 0,98 | 0,97 | 1 | 44085 | 43 | 20.05.2025 16:35:05 |
| PEKABEX | PBX | 21 | 21 | --- | 21,40 | 20,80 | 21 | 1802 | 38 | 20.05.2025 15:27:55 |
| ATAL | 1AT | 63,20 | 64,60 | -2,17% | 65 | 63,20 | 65 | 4847 | 312 | 20.05.2025 16:48:20 |
| WITTCHEN | WTN | 21,10 | 20,95 | 0,72% | 20,95 | 20,60 | 21,20 | 12901 | 270 | 20.05.2025 16:35:03 |
| CITYSERV | CTS | 5 | 5 | --- | 5 | 5 | 5 | 20 | 0 | 19.05.2025 11:00:00 |
| LOKUM | LKD | 20,60 | 20,40 | 0,98% | 20,60 | 20,40 | 20,60 | 62 | 1 | 20.05.2025 16:35:02 |
| KRVITAMIN | KVT | 9,54 | 9,68 | -1,45% | 9,60 | 9,54 | 10 | 1488 | 15 | 19.05.2025 16:44:36 |
| ENTER | ENT | 60,80 | 61 | -0,33% | 60,50 | 60,40 | 61 | 2687 | 163 | 20.05.2025 15:40:02 |
| KGL | KGL | 14,40 | 14,30 | 0,70% | 14,40 | 14,30 | 14,40 | 1067 | 15 | 20.05.2025 16:38:38 |
| XTB | XTB | 83,92 | 84,50 | -0,69% | 81,80 | 81,02 | 84,48 | 2494736 | 206 281 | 20.05.2025 17:04:17 |
| ARCHICOM | ARH | 42,40 | 42,50 | -0,24% | 41,90 | 42,40 | 42,40 | 375 | 16 | 20.05.2025 15:45:31 |
| AUTOPARTN | APR | 20,65 | 20,70 | -0,24% | 20,80 | 20,50 | 20,80 | 21828 | 451 | 20.05.2025 16:43:34 |
| PLAZACNTR | PLZ | 2,62 | 2,59 | 0,97% | 2,59 | 2,55 | 2,62 | 4802 | 13 | 20.05.2025 16:17:49 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 314,50 | 307 | 2,44% | 307,50 | 308 | 314,50 | 3531 | 1 098 | 20.05.2025 17:00:02 |
| TBULL | TBL | 3,44 | 3,46 | -0,58% | 3,44 | 3,44 | 3,44 | 2417 | 8 | 20.05.2025 11:08:50 |
| ARTIFEX | ART | 16,48 | 16,78 | -1,79% | 16,66 | 16,20 | 16,70 | 5404 | 89 | 20.05.2025 17:00:47 |
| CLNPHARMA | CLN | 23,80 | 23,80 | --- | 24 | 23,60 | 24,15 | 8987 | 214 | 20.05.2025 17:01:38 |
| UNICREDIT | UCG | 245 | 243,60 | 0,57% | 245 | 245 | 245 | 1 | 0 | 20.05.2025 15:35:36 |
| DINOPL | DNP | 533,80 | 532,40 | 0,26% | 533 | 528,20 | 536,80 | 157900 | 83 987 | 20.05.2025 17:00:40 |
| MAXCOM | MXC | 7,26 | 7,36 | -1,36% | 7,36 | 7,26 | 7,30 | 281 | 2 | 20.05.2025 14:02:24 |
| XTPL | XTP | 99 | 101,20 | -2,17% | 101,40 | 98 | 101 | 2160 | 214 | 20.05.2025 16:44:35 |
| MOL | MOL | 32,76 | 32,24 | 1,61% | 33 | 32,52 | 33 | 1286 | 42 | 20.05.2025 16:23:17 |
| MARVIPOL | MVP | 7,20 | 7,20 | --- | 7,20 | 7,20 | 7,22 | 43513 | 313 | 20.05.2025 16:34:46 |
| NANOGROUP | NNG | 3,16 | 3,11 | 1,61% | 3,28 | 3,12 | 3,21 | 40685 | 132 | 20.05.2025 16:31:29 |
| CYBERFLKS | CBF | 159 | 162,80 | -2,33% | 162,80 | 158,80 | 162,80 | 7591 | 1 217 | 20.05.2025 17:01:36 |
| BRAND24 | B24 | 51,20 | 51,80 | -1,16% | 52 | 51,20 | 52 | 99 | 5 | 20.05.2025 15:15:28 |
| ULTGAMES | ULG | 9,64 | 9,68 | -0,41% | 9,68 | 9,48 | 9,80 | 7922 | 75 | 20.05.2025 16:08:01 |
| MEDINICE | ICE | 7,50 | 7,70 | -2,60% | 7,75 | 7,41 | 7,62 | 18488 | 138 | 20.05.2025 16:05:54 |
| PURE | PUR | 8,50 | 8,60 | -1,16% | 8,53 | 8,49 | 8,60 | 19453 | 166 | 20.05.2025 16:48:20 |
| CPIEUROPE | CPI | 75 | 75 | --- | 75,20 | 75 | 75,20 | 26 | 2 | 12.05.2025 10:23:39 |
| BOOMBIT | BBT | 7,16 | 7,20 | -0,56% | 7,18 | 7,10 | 7,16 | 1096 | 8 | 20.05.2025 15:52:31 |
| NOVATURAS | NTU | 8,92 | 8,60 | 3,72% | 8,92 | 8,92 | 8,92 | 1 | 0 | 16.05.2025 15:10:03 |
| MOLECURE | MOC | 8,38 | 8,43 | -0,59% | 8,44 | 8,30 | 8,45 | 5717 | 48 | 20.05.2025 16:48:20 |
| MLSYSTEM | MLS | 16,70 | 17,22 | -3,02% | 17,22 | 16,64 | 17,60 | 24941 | 421 | 20.05.2025 17:00:38 |
| SILVAIR-REGS | SVRS | 4,90 | 4,84 | 1,24% | 4,84 | 4,84 | 4,90 | 4831 | 23 | 20.05.2025 11:59:01 |
| TSGAMES | TEN | 97,20 | 94,50 | 2,86% | 99 | 96,60 | 99,40 | 103810 | 10 204 | 20.05.2025 16:47:43 |
| CREEPYJAR | CRJ | 437 | 445 | -1,80% | 450 | 425 | 450 | 3890 | 1 695 | 20.05.2025 17:01:30 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 15,92 | 15,94 | -0,13% | 15,98 | 15,92 | 16,20 | 212449 | 3 402 | 20.05.2025 16:49:52 |
| SELVITA | SLV | 36,10 | 37,50 | -3,73% | 37,50 | 36,10 | 37,70 | 10322 | 379 | 20.05.2025 17:02:25 |
| GAMEOPS | GOP | 15,62 | 15,50 | 0,77% | 15,82 | 15,62 | 15,82 | 234 | 4 | 20.05.2025 16:47:25 |
| GAMFACTOR | GIF | 10,70 | 11,10 | -3,60% | 11 | 10,30 | 11,30 | 56151 | 607 | 20.05.2025 16:47:34 |
| ALLEGRO | ALE | 33,80 | 33,33 | 1,41% | 33,56 | 33,62 | 34,24 | 2916873 | 98 872 | 20.05.2025 17:00:40 |
| PCFGROUP | PCF | 9,18 | 9,15 | 0,33% | 9,30 | 9 | 9,26 | 13565 | 124 | 20.05.2025 17:00:41 |
| ANSWEAR | ANR | 31 | 30 | 3,33% | 30,30 | 29,90 | 31 | 11579 | 351 | 20.05.2025 16:47:04 |
| HUUUGE | HUG | 18,54 | 18,80 | -1,38% | 18,80 | 18,54 | 18,80 | 30625 | 572 | 20.05.2025 17:02:11 |
| DADELO | DAD | 30,70 | 30,10 | 1,99% | 30,10 | 30 | 30,70 | 1696 | 52 | 20.05.2025 16:25:01 |
| CAPTORTX | CTX | 33,90 | 34,40 | -1,45% | 34,20 | 33,80 | 34,60 | 4298 | 146 | 20.05.2025 16:43:03 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 120,80 | 120 | 0,67% | 120,20 | 119,40 | 121 | 1158 | 140 | 20.05.2025 16:48:20 |
| PEPCO | PCO | 18,62 | 18,30 | 1,72% | 18,30 | 18,26 | 18,76 | 1277561 | 23 706 | 20.05.2025 17:04:39 |
| SHOPER | SHO | 45,40 | 43,50 | 4,37% | 43,40 | 42,80 | 45,70 | 14889 | 652 | 20.05.2025 16:48:25 |
| ONDE | OND | 11,28 | 11,40 | -1,05% | 11,42 | 10,94 | 11,60 | 30778 | 344 | 20.05.2025 17:03:37 |
| CAVATINA | CAV | 16,10 | 15,75 | 2,22% | 16,10 | 16 | 16,10 | 590 | 9 | 19.05.2025 12:45:00 |
| POLTREG | PTG | 34,80 | 35,20 | -1,14% | 36,10 | 34,80 | 35,10 | 466 | 16 | 20.05.2025 09:59:51 |
| BIGCHEESE | BCS | 13 | 12,90 | 0,78% | 12,90 | 12,74 | 13 | 4145 | 54 | 20.05.2025 17:02:40 |
| GREENX | GRX | 1,94 | 2,03 | -4,24% | 2,01 | 1,94 | 2,01 | 791326 | 1 559 | 20.05.2025 17:03:10 |
