WIG
Ostatnie notowanie z: 25.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 137858,16 | 2,02% | 1 496 | 135125,58 | 136470,94 | 136832,82 | 137962,47 | 144 | 105 | 36 | 97981,08 | 137962,47 |
Stan na dzień 25.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,54 | 0,55 | -3,25% | 0,55 | 0,53 | 0,55 | 47693 | 26 | 25.05.2026 16:14:53 |
| ASSECOBS | ABS | 93,40 | 93,60 | -0,21% | 93,60 | 92,20 | 93,60 | 1070 | 100 | 25.05.2026 16:32:16 |
| PZU | PZU | 65,30 | 64,30 | 1,56% | 64,68 | 64,68 | 65,38 | 629604 | 41 005 | 25.05.2026 17:04:59 |
| QUANTUM | QNT | 30 | 29,80 | 0,67% | 26,40 | 26,40 | 30 | 10 | 1 | 25.05.2026 15:00:49 |
| PRAGMAINK | PRI | 3,20 | 3,20 | --- | 3,20 | 3,20 | 3,20 | 435 | 1 | 25.05.2026 09:24:22 |
| IMCOMPANY | IMC | 41,05 | 41,40 | -0,85% | 41,40 | 41 | 41,45 | 1014 | 42 | 25.05.2026 15:19:30 |
| ONESANO | ONO | 0,65 | 0,63 | 3,17% | 0,64 | 0,65 | 0,65 | 2750 | 2 | 25.05.2026 16:07:31 |
| RAINBOW | RBW | 140,70 | 137 | 2,70% | 139,40 | 140 | 143,40 | 33504 | 4 734 | 25.05.2026 16:49:50 |
| HYDROTOR | HDR | 13,70 | 13,85 | -1,08% | 13,85 | 13,65 | 13,90 | 1170 | 16 | 25.05.2026 15:39:54 |
| HARPER | HRP | 5,04 | 5,14 | -1,95% | 5,18 | 5,02 | 5,10 | 5663 | 29 | 25.05.2026 15:26:21 |
| DEBICA | DBC | 89,90 | 89,20 | 0,78% | 89,80 | 89 | 90 | 3558 | 319 | 25.05.2026 16:38:08 |
| INTROL | INL | 7,24 | 7,24 | --- | 7,24 | 7,12 | 7,24 | 3092 | 22 | 25.05.2026 15:51:49 |
| MCR | MCR | 15,40 | 15,10 | 1,99% | 15,10 | 15,25 | 15,55 | 1265 | 19 | 25.05.2026 15:53:56 |
| MEXPOLSKA | MEX | 3,51 | 3,72 | -5,65% | 3,71 | 3,47 | 3,70 | 30147 | 107 | 25.05.2026 16:47:18 |
| EUROTEL | ETL | 27,40 | 28,25 | -3,01% | 28 | 26,40 | 27,90 | 13181 | 359 | 25.05.2026 16:27:07 |
| 06MAGNA | 06N | 2,36 | 2,40 | -1,67% | 2,38 | 2,34 | 2,40 | 8109 | 19 | 25.05.2026 16:44:39 |
| WAWEL | WWL | 788 | 798 | -1,25% | 792 | 788 | 800 | 478 | 378 | 25.05.2026 16:44:32 |
| JSW | JSW | 28,30 | 26,32 | 7,52% | 26,55 | 26,52 | 28,45 | 888928 | 24 652 | 25.05.2026 17:04:05 |
| LIBET | LBT | 1,30 | 1,33 | -1,88% | 1,33 | 1,30 | 1,37 | 2385 | 3 | 25.05.2026 15:44:22 |
| PROTEKTOR | PRT | 1,24 | 1,27 | -2,52% | 1,28 | 1,22 | 1,26 | 100895 | 125 | 25.05.2026 16:23:40 |
| UNFOLD | UNF | 1,12 | 1,12 | --- | 1,12 | 1,10 | 1,12 | 90 | 0 | 25.05.2026 13:56:34 |
| NEUCA | NEU | 759 | 759 | --- | 778 | 754 | 784 | 2678 | 2 038 | 25.05.2026 17:00:14 |
| ZUE | ZUE | 12,30 | 12,70 | -3,15% | 12,70 | 12 | 12,50 | 27397 | 332 | 25.05.2026 16:47:19 |
| ENELMED | ENE | 19,30 | 19,40 | -0,52% | 19 | 19 | 19,30 | 61 | 1 | 25.05.2026 11:53:39 |
| ENERGOINS | ENI | 2,19 | 2,20 | -0,45% | 2,20 | 2,18 | 2,20 | 4170 | 9 | 25.05.2026 15:59:25 |
| KSGAGRO | KSG | 3,72 | 3,75 | -0,93% | 3,64 | 3,63 | 3,72 | 5774 | 21 | 25.05.2026 15:53:58 |
| STALEXP | STX | 3,12 | 3,06 | 1,79% | 3,07 | 3,06 | 3,12 | 269223 | 833 | 25.05.2026 17:01:16 |
| MODIVO | MDV | 81,70 | 81,80 | -0,12% | 83,20 | 81,10 | 83,84 | 423170 | 34 974 | 25.05.2026 17:03:31 |
| NTCAPITAL | NTC | 0,59 | 0,61 | -3,61% | 0,60 | 0,59 | 0,60 | 6631 | 4 | 25.05.2026 16:47:22 |
| HANDLOWY | BHW | 123,60 | 121,40 | 1,81% | 121,40 | 122,20 | 124 | 34648 | 4 269 | 25.05.2026 16:49:03 |
| 11BIT | 11B | 156,90 | 155 | 1,23% | 155,50 | 155 | 157,40 | 3372 | 526 | 25.05.2026 16:30:49 |
| ACAUTOGAZ | ACG | 21,30 | 21,50 | -0,93% | 21,60 | 21,30 | 21,60 | 605 | 13 | 25.05.2026 16:33:16 |
| KCI | KCI | 0,92 | 0,92 | --- | 0,92 | 0,91 | 0,92 | 5619 | 5 | 25.05.2026 15:09:11 |
| MILKILAND | MLK | 1,66 | 1,68 | -1,19% | 1,68 | 1,65 | 1,68 | 22140 | 37 | 25.05.2026 16:33:44 |
| ASSECOSEE | ASE | 64 | 63,10 | 1,43% | 63,10 | 62,60 | 64 | 3616 | 230 | 25.05.2026 16:48:09 |
| REMAK | RMK | 10,25 | 10,35 | -0,97% | 10,35 | 9,96 | 10,35 | 217 | 2 | 25.05.2026 15:50:16 |
| RANKPROGR | RNK | 4,43 | 4,68 | -5,44% | 4,69 | 4,42 | 4,69 | 17793 | 80 | 25.05.2026 15:37:14 |
| INSTALKRK | INK | 37,20 | 37,40 | -0,53% | 37,40 | 37,20 | 37,70 | 499 | 19 | 25.05.2026 16:32:08 |
| MDIENERGIA | MDI | 3,08 | 2,45 | 25,71% | 2,43 | 2,45 | 3,20 | 622904 | 1 891 | 25.05.2026 16:47:35 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,36 | 5,48 | -2,19% | 5,36 | 5,36 | 5,36 | 12 | 0 | 25.05.2026 16:32:10 |
| MONNARI | MON | 5,94 | 6 | -1,00% | 6 | 5,94 | 6 | 7179 | 43 | 25.05.2026 13:23:38 |
| PMPG | PGM | 1,91 | 1,96 | -2,80% | --- | 1,91 | 1,92 | --- | 0 | 25.05.2026 10:09:11 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,60 | -5,00% | 0,58 | 0,57 | 0,59 | 47155 | 27 | 25.05.2026 16:26:06 |
| LPP | LPP | 22380 | 21380 | 4,68% | 21700 | 21760 | 22480 | 3457 | 76 945 | 25.05.2026 16:49:39 |
| AILLERON | ALL | 16,86 | 17,08 | -1,29% | 17,18 | 16,50 | 17,10 | 5845 | 98 | 25.05.2026 15:53:12 |
| HERKULES | HRS | 1,35 | 1,37 | -1,46% | 1,38 | 1,32 | 1,35 | 7422 | 10 | 25.05.2026 16:31:49 |
| PGFGROUP | PGV | 0,59 | 0,61 | -2,81% | 0,60 | 0,56 | 0,60 | 33797 | 20 | 25.05.2026 15:47:08 |
| TESGAS | TSG | 1,94 | 1,94 | --- | 1,94 | 1,94 | 1,94 | 1140 | 2 | 25.05.2026 12:45:39 |
| CDPROJEKT | CDR | 255,80 | 256 | -0,08% | 260 | 255,30 | 259,30 | 193747 | 49 732 | 25.05.2026 17:01:12 |
| BIOTON | BIO | 4,34 | 4,32 | 0,46% | 4,35 | 4,28 | 4,35 | 38701 | 168 | 25.05.2026 16:15:09 |
| ENEA | ENA | 21,20 | 20,26 | 4,64% | 20,52 | 20,54 | 21,48 | 564352 | 11 985 | 25.05.2026 17:04:43 |
| BUDIMEX | BDX | 708,60 | 687 | 3,14% | 693,80 | 701,20 | 710 | 17858 | 12 608 | 25.05.2026 16:49:58 |
| DELKO | DEL | 6,15 | 6,14 | 0,16% | 6,13 | 6,11 | 6,15 | 1512 | 9 | 25.05.2026 15:46:34 |
| BNPPPL | BNP | 143,80 | 143,80 | --- | 143,80 | 143,20 | 145,80 | 27600 | 3 979 | 25.05.2026 16:49:35 |
| MWTRADE | MWT | 4,02 | 3,92 | 2,55% | 3,78 | 3,70 | 4,02 | 2347 | 9 | 25.05.2026 14:01:30 |
| POLIMEXMS | PXM | 8,05 | 7,68 | 4,75% | 7,77 | 7,76 | 8,05 | 779857 | 6 195 | 25.05.2026 17:04:20 |
| MOSTALWAR | MSW | 3,95 | 4,10 | -3,66% | 4,13 | 3,85 | 4,33 | 108992 | 445 | 25.05.2026 16:46:49 |
| MOSTALZAB | MSZ | 6,28 | 6,29 | -0,16% | 6,29 | 6,10 | 6,29 | 36016 | 223 | 25.05.2026 17:01:31 |
| IFIRMA | IFI | 27 | 26,95 | 0,19% | 27 | 26,25 | 27 | 4774 | 128 | 25.05.2026 16:47:36 |
| PATENTUS | PAT | 2,70 | 2,70 | --- | 2,69 | 2,60 | 2,71 | 6555 | 17 | 25.05.2026 15:14:00 |
| APATOR | APT | 25,80 | 25,35 | 1,78% | 25,35 | 25,15 | 25,80 | 8729 | 222 | 25.05.2026 16:19:02 |
| KERNEL | KER | 19,22 | 19,38 | -0,83% | 19,30 | 19,20 | 19,58 | 6631 | 128 | 25.05.2026 16:49:34 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,20 | 18,60 | 3,23% | 19,20 | 19,20 | 19,20 | 622 | 12 | 25.05.2026 16:15:53 |
| GRUPAAZOTY | ATT | 23,30 | 22 | 5,91% | 22,50 | 22,70 | 23,50 | 805950 | 18 689 | 25.05.2026 16:49:49 |
| SELENAFM | SEL | 48,70 | 48,20 | 1,04% | 48,20 | 48 | 48,70 | 2120 | 102 | 25.05.2026 16:45:04 |
| RYVU | RVU | 17,70 | 18 | -1,67% | 18,28 | 17,70 | 18,04 | 72989 | 1 306 | 25.05.2026 17:01:14 |
| GRODNO | GRN | 18,45 | 18,60 | -0,81% | 18,60 | 18,10 | 18,65 | 12299 | 227 | 25.05.2026 16:49:18 |
| OPTEAM | OPM | 8,70 | 7,35 | 18,37% | 7,40 | 7,35 | 8,90 | 44617 | 371 | 25.05.2026 17:00:52 |
| ORZBIALY | OBL | 39 | 39 | --- | 39 | 39 | 39 | 129 | 5 | 22.05.2026 11:05:54 |
| FABRITY | FAB | 26,40 | 25,50 | 3,53% | 26 | 26 | 26,60 | 13114 | 346 | 25.05.2026 16:33:12 |
| LENA | LEN | 2,27 | 2,25 | 0,89% | 2,25 | 2,24 | 2,27 | 4883 | 11 | 25.05.2026 16:19:01 |
| MABION | MAB | 7,32 | 7,41 | -1,21% | 7,41 | 7,20 | 7,51 | 37966 | 277 | 25.05.2026 16:47:03 |
| SANOK | SNK | 21,70 | 21,50 | 0,93% | 21,50 | 21,30 | 21,70 | 1656 | 36 | 25.05.2026 15:26:02 |
| SNIEZKA | SKA | 92,20 | 89 | 3,60% | 89 | 90,80 | 92,80 | 2830 | 257 | 25.05.2026 16:28:52 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 1328 | 20 | 25.05.2026 11:10:18 |
| ORANGEPL | OPL | 16,30 | 16,10 | 1,24% | 16,02 | 16,02 | 16,30 | 561557 | 9 124 | 25.05.2026 17:02:33 |
| VINDEXUS | VIN | 14,25 | 14,10 | 1,06% | 14,30 | 14,20 | 14,50 | 5927 | 85 | 25.05.2026 16:13:51 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 127 | 124,15 | 2,30% | 124,70 | 125 | 127,10 | 205174 | 25 971 | 25.05.2026 16:49:51 |
| MOSTALPLC | MSP | 12,75 | 12,80 | -0,39% | 12,65 | 12,70 | 12,90 | 1140 | 14 | 25.05.2026 16:39:45 |
| MBANK | MBK | 1254 | 1210 | 3,64% | 1219,50 | 1222,50 | 1258,50 | 11942 | 14 819 | 25.05.2026 16:49:16 |
| EDINVEST | EDI | 8,18 | 8,54 | -4,22% | 9 | 8,10 | 8,46 | 7401 | 62 | 25.05.2026 16:40:37 |
| CELTIC | CPD | 1,40 | 1,40 | --- | 1,40 | 1,40 | 1,40 | 2652 | 4 | 25.05.2026 15:46:54 |
| SYGNITY | SGN | 76,10 | 77 | -1,17% | 77,70 | 75,80 | 78 | 9607 | 736 | 25.05.2026 17:02:07 |
| DECORA | DCR | 73,50 | 72,10 | 1,94% | 72,60 | 72,40 | 73,50 | 2335 | 169 | 25.05.2026 16:46:28 |
| ECBSA | ECB | 22,50 | 21,80 | 3,21% | 21,80 | 21,80 | 22,65 | 3594 | 79 | 25.05.2026 16:39:34 |
| ULMA | ULM | 62,50 | 62,50 | --- | 62,50 | 62 | 62,50 | 163 | 10 | 22.05.2026 16:44:35 |
| ABPL | ABE | 140,80 | 139,60 | 0,86% | 139,60 | 137,40 | 141 | 8295 | 1 156 | 25.05.2026 16:45:17 |
| AMBRA | AMB | 18,46 | 18,28 | 0,98% | 18,30 | 18,28 | 18,46 | 5503 | 101 | 25.05.2026 16:39:20 |
| LESS | LES | 0,24 | 0,23 | 3,04% | 0,23 | 0,23 | 0,24 | 73104 | 17 | 25.05.2026 15:57:20 |
| MUZA | MZA | 9,90 | 9,90 | --- | 9,90 | 9,90 | 9,90 | 8 | 0 | 25.05.2026 15:24:26 |
| WASKO | WAS | 6,56 | 7,12 | -7,87% | 7,12 | 6,50 | 6,98 | 128038 | 859 | 25.05.2026 16:49:03 |
| EUROCASH | EUR | 5,48 | 5,58 | -1,79% | 5,60 | 5,46 | 5,68 | 177428 | 981 | 25.05.2026 17:01:40 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,38 | 0,80% | 0,38 | 0,37 | 0,38 | 10171 | 4 | 25.05.2026 14:01:37 |
| GPW | GPW | 81 | 79,45 | 1,95% | 80 | 80,25 | 81,20 | 132221 | 10 658 | 25.05.2026 16:49:33 |
| BORYSZEW | BRS | 5,03 | 4,90 | 2,65% | 4,95 | 4,90 | 5,12 | 290414 | 1 457 | 25.05.2026 16:44:52 |
| KGHM | KGH | 341,50 | 330,50 | 3,33% | 341,20 | 339,55 | 343 | 249738 | 85 243 | 25.05.2026 17:04:51 |
| IMMOBILE | GKI | 4,83 | 4,76 | 1,47% | 4,70 | 4,61 | 4,94 | 24561 | 117 | 25.05.2026 16:10:13 |
| SYNEKTIK | SNT | 286,40 | 282,60 | 1,34% | 282,80 | 282,60 | 288,20 | 16557 | 4 729 | 25.05.2026 17:03:10 |
| SONEL | SON | 14,75 | 14,60 | 1,03% | 14,50 | 14,50 | 14,75 | 411 | 6 | 25.05.2026 16:11:21 |
| COGNOR | COG | 6,01 | 5,94 | 1,09% | 6,05 | 6 | 6,17 | 765388 | 4 652 | 25.05.2026 17:03:41 |
| SECOGROUP | SWG | 36,40 | 36,40 | --- | 35,60 | 35,60 | 36,40 | 5 | 0 | 22.05.2026 12:47:35 |
| TATRY | TMR | 86,50 | 81,50 | 6,14% | 81 | 86,50 | 86,50 | 22 | 2 | 25.05.2026 14:43:10 |
| SOPHARMA | SPH | 7 | 7,42 | -5,66% | 6,04 | 6,04 | 7,10 | 10245 | 64 | 22.05.2026 15:50:22 |
| EUROHOLD | EHG | 4 | 4 | --- | 3,96 | 3,98 | 4 | 121 | 0 | 22.05.2026 15:58:13 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,18 | 3,38 | -5,92% | 3,36 | 3,16 | 3,38 | 5964 | 19 | 25.05.2026 15:03:54 |
| ASSECOPOL | ACP | 197,45 | 196,50 | 0,48% | 196,80 | 195,50 | 198,85 | 113170 | 22 348 | 25.05.2026 17:00:19 |
| COMP | CMP | 64,30 | 64 | 0,47% | 65 | 63,60 | 65,40 | 5061 | 328 | 25.05.2026 16:36:21 |
| DOMDEV | DOM | 264,50 | 260 | 1,73% | 260 | 260 | 265 | 1388 | 366 | 25.05.2026 16:48:49 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18 | 17,90 | 0,56% | 18 | 18 | 18,10 | 661 | 12 | 25.05.2026 16:41:48 |
| DIGITANET | DIG | 201 | 196,50 | 2,29% | 194 | 194,80 | 201,60 | 4787 | 947 | 25.05.2026 16:48:34 |
| VOXEL | VOX | 98 | 94,30 | 3,92% | 95 | 95 | 98,10 | 9020 | 866 | 25.05.2026 16:49:35 |
| PKOBP | PKO | 104,64 | 101,84 | 2,75% | 103 | 103,38 | 104,70 | 542079 | 56 445 | 25.05.2026 16:49:50 |
| PROCHEM | PRM | 24,10 | 24,20 | -0,41% | 24,60 | 23,40 | 24,10 | 12 | 0 | 25.05.2026 13:42:54 |
| SILVANO | SFG | 5,26 | 5,28 | -0,38% | 5,26 | 5,26 | 5,26 | 1 | 0 | 21.05.2026 09:53:03 |
| COALENERG | CLE | 2,01 | 1,97 | 1,83% | 2 | 1,93 | 2,02 | 63480 | 126 | 25.05.2026 16:38:39 |
| IZOSTAL | IZS | 3,14 | 3,14 | --- | 3,12 | 3,06 | 3,14 | 11245 | 35 | 25.05.2026 15:34:39 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 11,48 | 11 | 4,36% | 11,28 | 11,14 | 11,51 | 229914 | 2 613 | 25.05.2026 17:00:54 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,64 | 1,60 | 2,82% | 1,64 | 1,60 | 1,64 | 12392 | 20 | 25.05.2026 13:27:18 |
| GETIN | GTN | 0,51 | 0,50 | 3,02% | 0,50 | 0,49 | 0,51 | 352093 | 177 | 25.05.2026 16:12:24 |
| MAKARONPL | MAK | 21,50 | 21,20 | 1,42% | 21,20 | 21,50 | 21,80 | 3146 | 68 | 25.05.2026 16:10:50 |
| ESOTIQ | EAH | 32 | 31,80 | 0,63% | 31,50 | 31,50 | 32,20 | 8914 | 283 | 25.05.2026 16:31:20 |
| FERRO | FRO | 30,80 | 30,30 | 1,65% | 30,50 | 30,20 | 31 | 11732 | 360 | 25.05.2026 16:42:31 |
| PEP | PEP | 50 | 49,20 | 1,63% | 49,60 | 49,20 | 50 | 1527 | 76 | 25.05.2026 17:04:54 |
| MEDICALG | MDG | 29,70 | 29,25 | 1,54% | 29,20 | 28,70 | 29,90 | 33865 | 992 | 25.05.2026 17:01:22 |
| NTTSYSTEM | NTT | 12,80 | 12,75 | 0,39% | 12,80 | 12,50 | 12,95 | 15552 | 199 | 25.05.2026 16:27:03 |
| PKNORLEN | PKN | 143,60 | 143,34 | 0,18% | 142,10 | 141,50 | 143,86 | 730223 | 104 348 | 25.05.2026 16:49:59 |
| ODLEWNIE | ODL | 18 | 18,45 | -2,44% | 18,30 | 17,90 | 18,50 | 26556 | 483 | 25.05.2026 16:48:18 |
| UNIBEP | UNI | 13,84 | 13,72 | 0,87% | 13,70 | 13,52 | 13,84 | 13761 | 188 | 25.05.2026 16:47:54 |
| UNIMOT | UNT | 160,80 | 158 | 1,77% | 158,20 | 159 | 160,80 | 2522 | 404 | 25.05.2026 16:48:51 |
| ZAMET | ZMT | 0,87 | 0,87 | -0,69% | 0,87 | 0,85 | 0,87 | 15267 | 13 | 25.05.2026 16:31:53 |
| POLICE | PCE | 7,86 | 7,64 | 2,88% | 7,80 | 7,74 | 7,94 | 10944 | 86 | 25.05.2026 16:45:24 |
| TRAKCJA | TRK | 3,81 | 3,71 | 2,70% | 3,71 | 3,71 | 3,85 | 123908 | 468 | 25.05.2026 16:37:12 |
| TRANSPOL | TRN | 24,20 | 25 | -3,20% | 24,20 | 23,70 | 26,40 | 34647 | 878 | 25.05.2026 17:02:00 |
| VRG | VRG | 5,70 | 5,54 | 2,89% | 5,54 | 5,54 | 5,86 | 120699 | 694 | 25.05.2026 16:46:37 |
| TOYA | TOA | 8,92 | 8,95 | -0,34% | 8,93 | 8,86 | 9,14 | 94921 | 853 | 25.05.2026 16:49:34 |
| WIELTON | WLT | 5,65 | 5,79 | -2,42% | 5,80 | 5,65 | 5,79 | 263090 | 1 502 | 25.05.2026 16:48:19 |
| RAWLPLUG | RWL | 14,30 | 14,20 | 0,70% | 14,10 | 14,20 | 14,45 | 1172 | 17 | 25.05.2026 15:58:32 |
| KRKA | KRK | 1102 | 1102 | --- | 1110 | 1092 | 1104 | 88 | 97 | 25.05.2026 15:08:40 |
| ATREM | ATR | 57,80 | 58,50 | -1,20% | 58,50 | 56,70 | 58,70 | 17724 | 1 022 | 25.05.2026 16:45:52 |
| BOWIM | BOW | 8,40 | 8,22 | 2,19% | 8,26 | 8,10 | 8,40 | 14149 | 117 | 25.05.2026 16:49:50 |
| AGORA | AGO | 8,78 | 8,34 | 5,28% | 8,62 | 8,56 | 9,06 | 656246 | 5 906 | 25.05.2026 16:47:53 |
| AMICA | AMC | 53 | 51,60 | 2,71% | 51,90 | 51,60 | 53 | 15933 | 833 | 25.05.2026 16:49:59 |
| LUBAWA | LBW | 9,30 | 9,30 | -0,05% | 9,30 | 9,25 | 9,41 | 274988 | 2 563 | 25.05.2026 16:45:35 |
| STALPROFI | STF | 9,52 | 9,52 | --- | 9,56 | 9,40 | 9,56 | 8152 | 77 | 25.05.2026 17:01:38 |
| MCI | MCI | 28,10 | 28 | 0,36% | 28,10 | 27,80 | 28,20 | 4722 | 132 | 25.05.2026 16:40:33 |
| QUERCUS | QRS | 12,50 | 12,50 | --- | 12,58 | 12,30 | 12,64 | 42140 | 528 | 25.05.2026 16:48:54 |
| PJPMAKRUM | PJP | 16,90 | 17,60 | -3,98% | 17,60 | 16,50 | 17,25 | 3420 | 57 | 25.05.2026 13:39:07 |
| DEVELIA | DVL | 10,72 | 11 | -2,55% | 11 | 10,62 | 11,18 | 192063 | 2 078 | 25.05.2026 16:48:50 |
| AGROTON | AGT | 5 | 5,10 | -2,06% | 4,96 | 4,96 | 5 | 1620 | 8 | 25.05.2026 15:59:04 |
| RELPOL | RLP | 5,78 | 5,66 | 2,12% | 5,66 | 5,70 | 5,78 | 7166 | 41 | 25.05.2026 12:57:16 |
| INTERCARS | CAR | 829 | 820 | 1,10% | 824 | 823 | 836 | 2630 | 2 179 | 25.05.2026 16:49:58 |
| IMS | IMS | 2,05 | 2,13 | -3,76% | 2,13 | 2,05 | 2,15 | 15381 | 32 | 25.05.2026 16:27:08 |
| 3RGAMES | 3RG | 0,70 | 0,71 | -0,57% | 0,71 | 0,70 | 0,73 | 100455 | 72 | 25.05.2026 16:44:44 |
| FORTE | FTE | 19,50 | 19,65 | -0,76% | 19,65 | 19,35 | 19,55 | 2772 | 54 | 25.05.2026 16:48:51 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,80 | 18,30 | 2,73% | 18,70 | 18,70 | 18,90 | 843 | 16 | 25.05.2026 14:01:06 |
| VIVID | VVD | 0,64 | 0,63 | 1,11% | 0,64 | 0,62 | 0,64 | 16218 | 10 | 25.05.2026 16:21:28 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2 | 1,99 | 0,50% | 2,07 | 1,99 | 2 | 2002 | 4 | 25.05.2026 16:33:17 |
| CIGAMES | CIG | 3,03 | 3,02 | 0,33% | 3,02 | 3 | 3,04 | 115597 | 349 | 25.05.2026 17:00:41 |
| ARCTIC | ATC | 5,83 | 5,89 | -1,02% | 5,93 | 5,83 | 5,90 | 49975 | 293 | 25.05.2026 16:27:51 |
| ATENDE | ATD | 3 | 2,99 | 0,33% | 2,95 | 2,94 | 3 | 21806 | 64 | 25.05.2026 16:47:36 |
| MILLENNIUM | MIL | 19,88 | 19,04 | 4,39% | 19,20 | 19,46 | 19,92 | 559434 | 11 053 | 25.05.2026 16:49:38 |
| SATIS | STS | 0,26 | 0,26 | 0,76% | 0,26 | 0,26 | 0,26 | 3787 | 1 | 22.05.2026 11:00:10 |
| VIRTUS | GVT | 1,50 | 1,53 | -1,70% | 1,53 | 1,50 | 1,57 | 73442 | 113 | 25.05.2026 16:47:08 |
| IZOBLOK | IZB | 27 | 26,60 | 1,50% | 27 | 27 | 27 | 606 | 18 | 25.05.2026 11:00:08 |
| MANGATA | MGT | 70,80 | 69,80 | 1,43% | 70,60 | 70,80 | 71,20 | 441 | 31 | 25.05.2026 16:09:51 |
| FASING | FSG | 15,30 | 15,20 | 0,66% | 15,20 | 15,20 | 15,60 | 1520 | 23 | 25.05.2026 13:52:07 |
| SKYLINE | SKL | 1,68 | 1,60 | 5,00% | 1,68 | 1,68 | 1,68 | 409 | 1 | 25.05.2026 09:53:33 |
| ROPCZYCE | RPC | 24,80 | 24,80 | --- | 24,80 | 24,60 | 25,80 | 6975 | 176 | 25.05.2026 16:07:34 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,95 | 15,80 | 0,95% | 15,80 | 15,90 | 15,95 | 447 | 7 | 25.05.2026 12:52:42 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,30 | 10,00% | 0,30 | 0,33 | 0,33 | 241 | 1 | 11.05.2026 15:07:51 |
| KINOPOL | KPL | 19,85 | 20 | -0,75% | 20,10 | 19,85 | 20 | 2372 | 47 | 25.05.2026 16:31:01 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,61 | 9,19 | 4,53% | 9,25 | 9,25 | 9,74 | 4779192 | 45 827 | 25.05.2026 17:01:51 |
| VOTUM | VOT | 47,30 | 47,55 | -0,53% | 47,90 | 47,10 | 47,90 | 11675 | 554 | 25.05.2026 16:45:17 |
| PEKAO | PEO | 244,60 | 238,10 | 2,73% | 240 | 241,70 | 245,40 | 341554 | 83 391 | 25.05.2026 17:04:52 |
| WIKANA | WIK | 8 | 8 | --- | 8 | 8 | 8 | 12 | 0 | 25.05.2026 14:21:15 |
| DATAWALK | DAT | 133,40 | 123 | 8,46% | 125,80 | 124 | 133,60 | 41067 | 5 345 | 25.05.2026 16:49:50 |
| CYFRPLSAT | CPS | 16,56 | 16,40 | 0,98% | 16,22 | 16,40 | 16,65 | 636778 | 10 527 | 25.05.2026 16:47:05 |
| ATMGRUPA | ATG | 4,29 | 4,23 | 1,42% | 4,27 | 4,26 | 4,30 | 52927 | 226 | 25.05.2026 16:30:21 |
| BUMECH | BMC | 19,11 | 19,15 | -0,21% | 19,15 | 18,50 | 19,14 | 113042 | 2 129 | 25.05.2026 16:47:47 |
| ACTION | ACT | 37,75 | 36,25 | 4,14% | 36,50 | 36,50 | 37,80 | 16943 | 632 | 25.05.2026 16:49:05 |
| ZEPAK | ZEP | 18,96 | 19,10 | -0,73% | 19,10 | 18,94 | 19,32 | 14864 | 285 | 25.05.2026 16:45:22 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,14 | 1,14 | 0,44% | 1,14 | 1,12 | 1,15 | 29124 | 33 | 25.05.2026 13:06:13 |
| SNTVERSE | SVE | 2,92 | 2,97 | -1,52% | 2,94 | 2,88 | 2,98 | 87032 | 254 | 25.05.2026 16:48:02 |
| WARIMPEX | WXF | 2,32 | 2,32 | --- | 2,30 | 2,27 | 2,32 | 11004 | 25 | 25.05.2026 16:33:05 |
| ASBIS | ASB | 68,95 | 70,50 | -2,20% | 70,50 | 68,25 | 70,05 | 145738 | 10 077 | 25.05.2026 16:49:50 |
| AIGAMES | ALG | 0,83 | 0,82 | 0,98% | 0,82 | 0,78 | 0,83 | 2183 | 2 | 25.05.2026 10:56:45 |
| CEZ | CEZ | 221,80 | 228,40 | -2,89% | 230 | 221,80 | 226,60 | 238 | 53 | 25.05.2026 15:38:38 |
| INGBSK | ING | 425 | 408,20 | 4,12% | 408,20 | 411,20 | 425 | 17485 | 7 347 | 25.05.2026 17:01:36 |
| SEKO | SEK | 11,40 | 11,10 | 2,70% | 11,10 | 11,10 | 11,45 | 7782 | 88 | 25.05.2026 16:25:40 |
| ASTARTA | AST | 49 | 50,20 | -2,39% | 50,20 | 48,40 | 50,20 | 15190 | 750 | 25.05.2026 16:45:58 |
| SANWIL | SNW | 1,32 | 1,32 | -0,38% | 1,32 | 1,32 | 1,32 | 1232 | 2 | 25.05.2026 16:22:04 |
| HELIO | HEL | 56,80 | 53,60 | 5,97% | 53,80 | 54,20 | 57 | 1539 | 84 | 25.05.2026 16:39:03 |
| INPRO | INP | 7,55 | 7,70 | -1,95% | 7,55 | 7,40 | 7,55 | 358 | 3 | 25.05.2026 13:08:50 |
| MENNICA | MNC | 44,10 | 44,10 | --- | 44,10 | 43,70 | 45 | 5936 | 263 | 25.05.2026 16:09:35 |
| PEPEES | PPS | 0,85 | 0,85 | -0,24% | 0,85 | 0,85 | 0,85 | 1605 | 1 | 25.05.2026 12:22:27 |
| PGE | PGE | 10,59 | 10,14 | 4,44% | 10,18 | 10,38 | 10,73 | 6161745 | 65 359 | 25.05.2026 16:49:34 |
| ERG | ERG | 40 | 42 | -4,76% | 40 | 40 | 40 | 338 | 14 | 21.05.2026 16:09:51 |
| KETY | KTY | 1209 | 1196 | 1,09% | 1208 | 1201 | 1209 | 5835 | 7 038 | 25.05.2026 16:49:50 |
| KPPD | KPD | 20 | 20 | --- | --- | 20 | 20 | 33 | 1 | 25.05.2026 10:01:19 |
| LSISOFT | LSI | 38,40 | 41,30 | -7,02% | 41,30 | 38,40 | 41 | 1812 | 73 | 25.05.2026 16:39:45 |
| ERBUD | ERB | 25,45 | 25,25 | 0,79% | 25,25 | 24,90 | 25,50 | 3800 | 95 | 25.05.2026 16:47:08 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,77 | 2,80 | -1,07% | 2,82 | 2,76 | 2,85 | 9506 | 27 | 25.05.2026 15:59:12 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,18 | 5,50 | -5,82% | 5,50 | 5,18 | 5,24 | 382 | 2 | 21.05.2026 14:49:03 |
| ALTA | AAT | 1,56 | 1,60 | -2,81% | 1,56 | 1,55 | 1,56 | 1830 | 3 | 22.05.2026 15:04:27 |
| COMPERIA | CPL | 5,40 | 5,40 | --- | 5,40 | 5,35 | 5,40 | 3538 | 19 | 25.05.2026 15:29:53 |
| ZREMB | ZRE | 9,30 | 9,50 | -2,11% | 9,50 | 9,25 | 9,59 | 30368 | 284 | 25.05.2026 16:44:31 |
| ELEKTROTI | ELT | 61,30 | 62,95 | -2,62% | 62,95 | 60 | 62,80 | 20899 | 1 281 | 25.05.2026 16:49:47 |
| PHN | PHN | 9,38 | 9,38 | --- | 9,40 | 9,36 | 9,40 | 6100 | 57 | 25.05.2026 16:27:55 |
| ASMGROUP | ASM | 0,24 | 0,25 | -4,03% | 0,25 | 0,23 | 0,26 | 522897 | 127 | 25.05.2026 16:38:10 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 15,30 | 15,20 | 0,66% | 15,20 | 14,65 | 15,30 | 194 | 3 | 25.05.2026 13:46:49 |
| PHOTON | PEN | 1,34 | 1,36 | -0,74% | 1,36 | 1,26 | 1,35 | 23255 | 31 | 25.05.2026 16:24:54 |
| APSENERGY | APE | 4,27 | 4,39 | -2,73% | 4,30 | 4,27 | 4,38 | 17389 | 74 | 25.05.2026 16:35:47 |
| OTLOG | OTS | 13,30 | 13,30 | --- | 12,96 | 13,02 | 13,30 | 556 | 7 | 25.05.2026 14:28:51 |
| MLPGROUP | MLG | 112 | 109 | 2,75% | 111,50 | 111 | 115 | 1100 | 124 | 25.05.2026 16:42:55 |
| PKPCARGO | PKP | 15,30 | 15,14 | 1,06% | 15,02 | 15,05 | 15,45 | 139485 | 2 129 | 25.05.2026 17:00:32 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 110,40 | 111 | -0,54% | 109,80 | 109,60 | 111,60 | 7195 | 794 | 25.05.2026 16:47:03 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32,50 | 32,50 | --- | 33,10 | 32,10 | 32,50 | 335 | 11 | 25.05.2026 14:50:26 |
| MERCATOR | MRC | 60,90 | 62 | -1,77% | 62,20 | 60,70 | 63,70 | 28104 | 1 749 | 25.05.2026 16:45:01 |
| TEXT | TXT | 42,90 | 42,80 | 0,23% | 42,48 | 41,92 | 42,98 | 35386 | 1 503 | 25.05.2026 16:46:37 |
| PCCROKITA | PCR | 69,50 | 69,70 | -0,29% | 69,20 | 68,70 | 69,60 | 1428 | 99 | 25.05.2026 16:41:13 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,45 | 3,54 | -2,54% | 3,48 | 3,30 | 3,48 | 3338 | 11 | 25.05.2026 16:30:51 |
| TORPOL | TOR | 70,70 | 69 | 2,46% | 69 | 68,70 | 70,90 | 9526 | 667 | 25.05.2026 16:48:03 |
| POLWAX | PWX | 0,96 | 0,98 | -2,04% | 0,98 | 0,95 | 0,96 | 5001 | 5 | 25.05.2026 14:32:20 |
| SKARBIEC | SKH | 32,60 | 33,60 | -2,98% | 33,60 | 32,60 | 33,90 | 3546 | 118 | 25.05.2026 16:27:50 |
| VIGOPHOTN | VGO | 616 | 582 | 5,84% | 590 | 584 | 616 | 1047 | 628 | 25.05.2026 16:35:47 |
| NEXITY | NXG | 1,11 | 1,08 | 2,78% | 1,08 | 1,09 | 1,11 | 1910 | 2 | 25.05.2026 14:48:31 |
| SANTANDER | SAN | 45,44 | 44,75 | 1,55% | 43,80 | 45 | 45,50 | 2878 | 129 | 25.05.2026 15:53:50 |
| CDRL | CDL | 9,05 | 8,80 | 2,84% | 8,80 | 8,70 | 9,05 | 1193 | 11 | 25.05.2026 16:01:59 |
| AIRWAY | AWM | 0,30 | 0,29 | 0,68% | 0,30 | 0,29 | 0,30 | 432324 | 127 | 25.05.2026 16:01:32 |
| DEKPOL | DEK | 72,60 | 71,80 | 1,11% | 71,60 | 70,60 | 72,80 | 1614 | 116 | 25.05.2026 16:18:10 |
| BIOPLANET | BIP | 32,80 | 33,40 | -1,80% | 33,40 | 32,80 | 33,40 | 40 | 1 | 25.05.2026 16:14:39 |
| WIRTUALNA | WPL | 58,50 | 58,50 | --- | 58,50 | 58,50 | 58,60 | 18373 | 1 075 | 25.05.2026 16:45:20 |
| ADIUVO | ADV | 0,55 | 0,53 | 3,01% | 0,54 | 0,53 | 0,55 | 18882 | 10 | 25.05.2026 16:21:23 |
| PEKABEX | PBX | 9,32 | 9,26 | 0,65% | 9,30 | 9,30 | 9,40 | 9333 | 87 | 25.05.2026 16:31:25 |
| ATAL | 1AT | 64,70 | 64 | 1,09% | 64,30 | 64,10 | 64,80 | 5108 | 329 | 25.05.2026 16:46:32 |
| WITTCHEN | WTN | 15,84 | 15,95 | -0,69% | 15,97 | 15,78 | 15,96 | 10692 | 170 | 25.05.2026 16:15:44 |
| CITYSERV | CTS | 5,70 | 5,85 | -2,56% | 5,70 | 5,70 | 5,70 | 200 | 2 | 19.05.2026 11:03:22 |
| LOKUM | LKD | 24,40 | 24 | 1,67% | 24 | 24,40 | 24,40 | 225 | 5 | 25.05.2026 09:24:05 |
| KRVITAMIN | KVT | 12,70 | 13 | -2,31% | 12,70 | 12,70 | 12,70 | 198 | 3 | 25.05.2026 13:40:12 |
| ENTER | ENT | 54,30 | 53,20 | 2,07% | 53,90 | 53,90 | 56 | 15486 | 847 | 25.05.2026 16:29:39 |
| KGL | KGL | 10,90 | 10,90 | --- | 10,90 | 10,40 | 10,90 | 25 | 0 | 25.05.2026 11:23:23 |
| XTB | XTB | 109,96 | 109,04 | 0,84% | 109,12 | 107,90 | 110,10 | 153700 | 16 767 | 25.05.2026 17:00:22 |
| ARCHICOM | ARH | 53,80 | 53,80 | --- | 53,60 | 52,80 | 53,80 | 5256 | 281 | 25.05.2026 16:15:25 |
| AUTOPARTN | APR | 25,90 | 26 | -0,38% | 26 | 25,50 | 26 | 68691 | 1 774 | 25.05.2026 17:00:52 |
| PLAZACNTR | PLZ | 1,59 | 1,62 | -1,85% | 1,57 | 1,55 | 1,60 | 2849 | 4 | 25.05.2026 16:44:23 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 245 | 245,50 | -0,20% | 245,50 | 244,50 | 248,50 | 1195 | 293 | 25.05.2026 16:29:01 |
| TBULL | TBL | 2,42 | 2,42 | --- | 2,42 | 2,42 | 2,42 | 212 | 4 | 25.05.2026 11:02:42 |
| ARTIFEX | ART | 20,70 | 21,45 | -3,50% | 21,65 | 20,65 | 21,35 | 19650 | 413 | 25.05.2026 16:49:05 |
| CLNPHARMA | CLN | 20,90 | 20,95 | -0,24% | 20,95 | 20,85 | 20,95 | 3888 | 81 | 25.05.2026 16:41:21 |
| DINOPL | DNP | 31,87 | 31,82 | 0,16% | 31,83 | 31,82 | 32,30 | 1795739 | 57 481 | 25.05.2026 17:00:48 |
| MAXCOM | MXC | 5,98 | 6,06 | -1,32% | 5,84 | 5,82 | 5,98 | 30 | 0 | 25.05.2026 12:02:03 |
| XTPL | XTP | 58,80 | 54,80 | 7,30% | 55,30 | 54,80 | 59,20 | 7979 | 453 | 25.05.2026 16:49:58 |
| MOL | MOL | 45,86 | 45,50 | 0,79% | 45,20 | 45,40 | 46,90 | 2882 | 132 | 25.05.2026 15:49:24 |
| MARVIPOL | MVP | 9,16 | 9,02 | 1,55% | 9,02 | 8,96 | 9,20 | 9128 | 83 | 25.05.2026 16:17:34 |
| NANOGROUP | NNG | 2,31 | 2,36 | -1,91% | 2,36 | 2,30 | 2,35 | 36746 | 86 | 25.05.2026 16:47:55 |
| CYBERFLKS | CBF | 207,60 | 204 | 1,76% | 204,60 | 201,40 | 210 | 31747 | 6 548 | 25.05.2026 16:49:17 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,90 | 15,05 | -1,00% | 15,20 | 14,70 | 15,20 | 3509 | 53 | 25.05.2026 16:35:04 |
| MEDINICE | ICE | 74 | 71,60 | 3,35% | 73,80 | 72 | 76 | 52857 | 3 955 | 25.05.2026 17:00:38 |
| PURE | PUR | 1,90 | 1,94 | -1,96% | 1,96 | 1,83 | 1,95 | 211507 | 397 | 25.05.2026 16:44:38 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,90 | 5,86 | 0,68% | 5,86 | 5,84 | 5,90 | 4406 | 26 | 25.05.2026 16:10:03 |
| NOVATURAS | NTU | 6 | 6 | --- | 5,56 | 6 | 6 | 7 | 0 | 22.05.2026 12:40:19 |
| MOLECURE | MOC | 5,38 | 5,28 | 1,89% | 5,30 | 5,24 | 5,38 | 21107 | 113 | 25.05.2026 17:01:36 |
| MLSYSTEM | MLS | 15 | 15,26 | -1,70% | 15,04 | 14,90 | 15,24 | 7321 | 110 | 25.05.2026 16:38:53 |
| SILVAIR-REGS | SVRS | 4,28 | 4,20 | 1,90% | 4,20 | 4,14 | 4,28 | 1063 | 5 | 25.05.2026 16:15:17 |
| TSGAMES | TEN | 93,40 | 94 | -0,64% | 94,35 | 91,45 | 95,35 | 37574 | 3 483 | 25.05.2026 16:48:20 |
| CREEPYJAR | CRJ | 530 | 520 | 1,92% | 520 | 504 | 534 | 1752 | 906 | 25.05.2026 16:39:51 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,70 | 10,60 | 0,94% | 10,60 | 10,64 | 10,86 | 40045 | 430 | 25.05.2026 16:48:51 |
| SELVITA | SLV | 30,50 | 29,85 | 2,18% | 30,20 | 30,20 | 31,35 | 25555 | 782 | 25.05.2026 17:04:20 |
| GAMEOPS | GOP | 14,50 | 14,10 | 2,84% | 14,50 | 14,05 | 14,50 | 2800 | 40 | 25.05.2026 15:52:33 |
| GAMFACTOR | GIF | 5,35 | 5,16 | 3,68% | 5,26 | 5,16 | 5,40 | 30634 | 162 | 25.05.2026 12:54:13 |
| ALLEGRO | ALE | 34,55 | 33,62 | 2,78% | 33,75 | 33,95 | 34,70 | 2484017 | 85 321 | 25.05.2026 17:03:00 |
| PCFGROUP | PCF | 3,60 | 3,69 | -2,44% | 3,69 | 3,60 | 3,70 | 8146 | 30 | 25.05.2026 16:47:34 |
| ANSWEAR | ANR | 17,94 | 17,94 | --- | 17,96 | 17,72 | 17,96 | 3706 | 66 | 25.05.2026 16:26:22 |
| HUUUGE | HUG | 21,80 | 21,90 | -0,46% | 21,90 | 21,60 | 22 | 8658 | 189 | 25.05.2026 15:41:23 |
| DADELO | DAD | 75 | 74,60 | 0,54% | 74,20 | 74 | 75,40 | 7431 | 554 | 25.05.2026 17:00:26 |
| CAPTORTX | CTX | 77,90 | 78 | -0,13% | 77,80 | 76,10 | 77,90 | 2888 | 224 | 25.05.2026 16:45:50 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 131,60 | 129,40 | 1,70% | 127,80 | 126,60 | 131,80 | 2996 | 388 | 25.05.2026 16:44:08 |
| PEPCO | PCO | 33,67 | 33,62 | 0,15% | 33,70 | 33,40 | 33,90 | 566108 | 19 046 | 25.05.2026 17:00:30 |
| SHOPER | SHO | 45 | 44,80 | 0,45% | 44,90 | 43,85 | 45,80 | 41327 | 1 850 | 25.05.2026 16:49:04 |
| ONDE | OND | 8,62 | 8,64 | -0,23% | 8,70 | 8,60 | 8,79 | 12263 | 106 | 25.05.2026 16:15:11 |
| CAVATINA | CAV | 13,55 | 13,50 | 0,37% | 13,50 | 13,50 | 13,55 | 990 | 13 | 25.05.2026 16:02:26 |
| POLTREG | PTG | 19,90 | 19,95 | -0,25% | 20,20 | 19,50 | 20,20 | 4723 | 94 | 25.05.2026 16:20:49 |
| BIGCHEESE | BCS | 4,66 | 4,65 | 0,11% | 4,65 | 4,65 | 4,76 | 4278 | 20 | 25.05.2026 16:18:44 |
| GREENX | GRX | 2,36 | 2,35 | 0,26% | 2,35 | 2,33 | 2,37 | 288382 | 675 | 25.05.2026 16:48:18 |
