WIG
Ostatnie notowanie z: 03.03.2026 13:52
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 121461,57 | -3,12% | 1 636 | 125373,12 | 124482,06 | 120677,52 | 123799,61 | 34 | 207 | 34 | 84630,21 | 128172,96 |
Stan na dzień 03.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,38 | 0,39 | -1,81% | 0,38 | 0,37 | 0,38 | 27401 | 10 | 03.03.2026 12:43:49 |
| ASSECOBS | ABS | 73,20 | 75,60 | -3,17% | 74,60 | 67,20 | 75,60 | 9915 | 706 | 03.03.2026 13:44:48 |
| PZU | PZU | 64,72 | 66 | -1,94% | 65,80 | 63,54 | 65,60 | 1505042 | 96 687 | 03.03.2026 13:56:36 |
| QUANTUM | QNT | 30,80 | 30,80 | --- | 30,80 | 30,80 | 30,80 | --- | 14 | 26.02.2026 11:00:35 |
| PRAGMAINK | PRI | 2,70 | 2,70 | --- | 2,70 | 2,70 | 2,70 | 20 | 0 | 03.03.2026 10:21:48 |
| IMCOMPANY | IMC | 30,20 | 30,60 | -1,31% | 30,40 | 30,20 | 30,20 | 2075 | 63 | 03.03.2026 11:05:37 |
| ONESANO | ONO | 0,70 | 0,69 | 0,29% | 0,69 | 0,68 | 0,70 | 39552 | 27 | 02.03.2026 16:27:05 |
| RAINBOW | RBW | 144,20 | 147 | -1,90% | 146,40 | 141,10 | 145,60 | 71486 | 10 258 | 03.03.2026 13:55:05 |
| HYDROTOR | HDR | 17,40 | 18 | -3,33% | 18 | 17,40 | 17,40 | 14 | 0 | 03.03.2026 12:25:46 |
| HARPER | HRP | 5,62 | 5,92 | -5,07% | 5,92 | 5,62 | 5,92 | 11685 | 68 | 03.03.2026 11:05:35 |
| DEBICA | DBC | 84,50 | 85,10 | -0,71% | 85 | 84,20 | 85,40 | 917 | 78 | 03.03.2026 12:07:34 |
| INTROL | INL | 8,10 | 8,10 | --- | 8,02 | 8,02 | 8,10 | 2126 | 17 | 03.03.2026 13:22:48 |
| MCR | MCR | 17 | 18,15 | -6,34% | 18,45 | 16,70 | 18,50 | 9929 | 172 | 03.03.2026 13:53:33 |
| MEXPOLSKA | MEX | 3,96 | 3,95 | 0,25% | 3,90 | 3,87 | 3,99 | 5983 | 23 | 03.03.2026 13:43:58 |
| EUROTEL | ETL | 28,60 | 29,20 | -2,05% | 29 | 28,60 | 29 | 1472 | 42 | 03.03.2026 12:46:50 |
| 06MAGNA | 06N | 2,40 | 2,40 | --- | 2,41 | 2,40 | 2,40 | 6498 | 16 | 03.03.2026 13:44:52 |
| WAWEL | WWL | 844 | 858 | -1,63% | --- | 844 | 844 | --- | 0 | 03.03.2026 12:32:26 |
| JSW | JSW | 27,81 | 26,90 | 3,38% | 27,10 | 25,91 | 28,06 | 1009439 | 27 341 | 03.03.2026 13:56:08 |
| LIBET | LBT | 1,30 | 1,36 | -4,76% | 1,36 | 1,30 | 1,36 | 49 | 0 | 03.03.2026 13:27:31 |
| PROTEKTOR | PRT | 1,52 | 1,57 | -2,87% | 1,60 | 1,49 | 1,64 | 491483 | 764 | 03.03.2026 13:54:01 |
| UNFOLD | UNF | 1,56 | 1,35 | 15,56% | 1,44 | 1,44 | 1,72 | 30295 | 46 | 03.03.2026 13:53:55 |
| NEUCA | NEU | 746 | 752 | -0,80% | 752 | 736 | 750 | 753 | 559 | 03.03.2026 13:53:54 |
| ZUE | ZUE | 11,30 | 11,85 | -4,64% | 12 | 11 | 11,80 | 20620 | 236 | 03.03.2026 13:53:09 |
| ENELMED | ENE | 20,60 | 21,40 | -3,74% | 20,60 | 20,60 | 20,80 | 675 | 14 | 03.03.2026 13:46:18 |
| ENERGOINS | ENI | 2,22 | 2,35 | -5,53% | 2,30 | 2,20 | 2,30 | 67541 | 150 | 03.03.2026 12:47:09 |
| KSGAGRO | KSG | 3,53 | 3,77 | -6,37% | 3,70 | 3,53 | 3,64 | 10963 | 39 | 03.03.2026 13:53:10 |
| STALEXP | STX | 2,66 | 2,65 | 0,57% | 2,65 | 2,62 | 2,68 | 142884 | 379 | 03.03.2026 13:54:55 |
| MODIVO | MDV | 109,95 | 109,70 | 0,23% | 109,70 | 108,60 | 111 | 168203 | 18 463 | 03.03.2026 13:55:09 |
| NTCAPITAL | NTC | 0,61 | 0,64 | -4,09% | 0,64 | 0,61 | 0,64 | 170 | 0 | 03.03.2026 10:22:36 |
| HANDLOWY | BHW | 113,20 | 117 | -3,25% | 117,80 | 112,60 | 117,20 | 29200 | 3 335 | 03.03.2026 13:54:35 |
| 11BIT | 11B | 136,80 | 138,40 | -1,16% | 139,70 | 135,90 | 139,40 | 4874 | 666 | 03.03.2026 13:53:05 |
| ACAUTOGAZ | ACG | 22,50 | 22,70 | -0,88% | 22,70 | 22,50 | 22,60 | 1273 | 29 | 03.03.2026 13:52:48 |
| KCI | KCI | 0,87 | 0,85 | 2,58% | 0,86 | 0,87 | 0,87 | 6364 | 6 | 03.03.2026 11:38:46 |
| MILKILAND | MLK | 1,74 | 1,81 | -3,87% | 1,75 | 1,74 | 1,75 | 67426 | 118 | 03.03.2026 13:02:54 |
| ASSECOSEE | ASE | 65,10 | 68,50 | -4,96% | 68,50 | 65 | 67,50 | 2524 | 166 | 03.03.2026 13:44:19 |
| REMAK | RMK | 11,65 | 12,45 | -6,43% | 12,45 | 11,65 | 12,40 | 1185 | 14 | 03.03.2026 12:58:51 |
| RANKPROGR | RNK | 4,20 | 4,20 | --- | 4,20 | 4,20 | 4,20 | 3820 | 16 | 03.03.2026 11:50:18 |
| INSTALKRK | INK | 38,60 | 38,90 | -0,77% | 38,80 | 38,60 | 38,90 | 738 | 29 | 03.03.2026 12:00:30 |
| MDIENERGIA | MDI | 0,76 | 0,75 | 0,27% | 0,76 | 0,76 | 0,76 | 472 | 0 | 03.03.2026 12:11:07 |
| GRENEVIA | GEA | 3,27 | 3,27 | --- | 3,28 | 3,26 | 3,28 | 497622 | 1 627 | 03.03.2026 13:54:32 |
| BBIDEV | BBD | 5,50 | 5,50 | --- | 5,45 | 5,45 | 5,50 | 1454 | 8 | 02.03.2026 17:01:08 |
| MONNARI | MON | 6,68 | 6,84 | -2,34% | 6,78 | 6,68 | 6,68 | 2104 | 14 | 03.03.2026 10:13:35 |
| PMPG | PGM | 1,70 | 1,70 | --- | 1,70 | 1,66 | 1,70 | 150 | 0 | 26.02.2026 14:59:46 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,73 | 0,79 | -7,09% | 0,76 | 0,73 | 0,78 | 26198 | 20 | 03.03.2026 12:07:22 |
| LPP | LPP | 20040 | 20600 | -2,72% | 20310 | 19720 | 20280 | 1951 | 38 907 | 03.03.2026 13:56:10 |
| AILLERON | ALL | 18 | 18,12 | -0,66% | 18,44 | 17,84 | 18,16 | 12059 | 217 | 03.03.2026 13:48:44 |
| HERKULES | HRS | 1,30 | 1,36 | -4,04% | 1,36 | 1,30 | 1,36 | 7611 | 10 | 03.03.2026 10:17:24 |
| PGFGROUP | PGV | 0,49 | 0,53 | -7,36% | 0,53 | 0,49 | 0,52 | 113269 | 56 | 02.03.2026 16:07:35 |
| TESGAS | TSG | 1,95 | 1,96 | -0,51% | 1,90 | 1,94 | 1,95 | 1185 | 2 | 03.03.2026 12:31:55 |
| CDPROJEKT | CDR | 240,10 | 243,90 | -1,56% | 243,80 | 238 | 242,20 | 221991 | 53 212 | 03.03.2026 13:55:01 |
| BIOTON | BIO | 4,08 | 4,29 | -4,90% | 4,23 | 4,05 | 4,21 | 45426 | 188 | 03.03.2026 13:34:25 |
| ENEA | ENA | 23,62 | 24,30 | -2,80% | 24,04 | 22,94 | 23,78 | 213291 | 4 978 | 03.03.2026 13:52:34 |
| BUDIMEX | BDX | 767,20 | 798,20 | -3,88% | 797 | 755,60 | 793 | 32611 | 25 043 | 03.03.2026 13:56:53 |
| DELKO | DEL | 6,68 | 6,72 | -0,60% | 6,70 | 6,50 | 6,70 | 8638 | 57 | 03.03.2026 13:37:36 |
| BNPPPL | BNP | 144 | 147 | -2,04% | 146,50 | 142 | 145,50 | 12622 | 1 813 | 03.03.2026 13:15:17 |
| MWTRADE | MWT | 2,72 | 2,72 | --- | 2,86 | 2,72 | 2,72 | 1004 | 3 | 02.03.2026 14:41:46 |
| POLIMEXMS | PXM | 8,52 | 8,93 | -4,59% | 8,93 | 8,31 | 8,93 | 1621942 | 13 804 | 03.03.2026 13:56:51 |
| MOSTALWAR | MSW | 7,22 | 7,50 | -3,73% | 7,44 | 7,14 | 7,42 | 13747 | 100 | 03.03.2026 13:08:30 |
| MOSTALZAB | MSZ | 6 | 6,20 | -3,23% | 6,16 | 5,86 | 6,16 | 62206 | 373 | 03.03.2026 13:56:10 |
| IFIRMA | IFI | 32,60 | 32,90 | -0,91% | 33,10 | 32,50 | 33,15 | 2431 | 80 | 03.03.2026 13:56:30 |
| PATENTUS | PAT | 3,03 | 3,17 | -4,42% | 3,16 | 3,03 | 3,13 | 27482 | 85 | 03.03.2026 13:31:02 |
| APATOR | APT | 23,50 | 24,85 | -5,43% | 24,90 | 23,40 | 24,70 | 22019 | 526 | 03.03.2026 13:49:49 |
| KERNEL | KER | 20,10 | 20,85 | -3,60% | 20,60 | 19,78 | 20,50 | 32814 | 659 | 03.03.2026 13:26:35 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23,80 | 24 | -0,83% | 24,40 | 23,80 | 23,80 | 897 | 21 | 02.03.2026 12:39:44 |
| GRUPAAZOTY | ATT | 15,92 | 16,40 | -2,93% | 16,58 | 15,77 | 16,35 | 318292 | 5 082 | 03.03.2026 13:56:27 |
| SELENAFM | SEL | 56,20 | 57,80 | -2,77% | 58,20 | 55 | 59 | 2348 | 135 | 03.03.2026 13:54:03 |
| RYVU | RVU | 25 | 25,95 | -3,66% | 26 | 24,55 | 26 | 24760 | 620 | 03.03.2026 13:55:08 |
| GRODNO | GRN | 13,70 | 13,75 | -0,36% | 13,95 | 13,55 | 14,30 | 32636 | 453 | 03.03.2026 13:54:11 |
| OPTEAM | OPM | 3,12 | 3,12 | --- | 3,10 | 3,10 | 3,12 | 1167 | 4 | 03.03.2026 10:54:04 |
| ORZBIALY | OBL | 37 | 36,80 | 0,54% | 36,80 | 37 | 37 | 479 | 22 | 02.03.2026 15:09:34 |
| FABRITY | FAB | 25,30 | 25,50 | -0,78% | 25,50 | 25,30 | 25,30 | 1433 | 36 | 03.03.2026 12:36:11 |
| LENA | LEN | 2,37 | 2,41 | -1,66% | 2,41 | 2,37 | 2,40 | 3300 | 8 | 03.03.2026 12:30:37 |
| MABION | MAB | 8,05 | 8,15 | -1,23% | 8,20 | 8,05 | 8,18 | 30262 | 246 | 03.03.2026 13:08:44 |
| SANOK | SNK | 21,90 | 22,80 | -3,95% | 22,70 | 21,60 | 22,10 | 5087 | 112 | 03.03.2026 12:45:04 |
| SNIEZKA | SKA | 85,20 | 85,40 | -0,23% | 85,60 | 85,20 | 85,20 | 132 | 11 | 03.03.2026 11:53:59 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,30 | 3,38 | -2,37% | 3,30 | 3,30 | 3,30 | 1411 | 5 | 28.01.2026 11:27:02 |
| ORANGEPL | OPL | 13,74 | 13,81 | -0,54% | 13,76 | 13,36 | 13,76 | 1290533 | 17 474 | 03.03.2026 13:56:53 |
| VINDEXUS | VIN | 13,20 | 13,20 | --- | 13,10 | 13,20 | 13,30 | 7185 | 95 | 03.03.2026 10:05:48 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 111,30 | 116,20 | -4,22% | 115,80 | 109,80 | 115,80 | 380903 | 42 600 | 03.03.2026 13:56:08 |
| MOSTALPLC | MSP | 14,35 | 14,65 | -2,05% | 14,50 | 14,35 | 14,60 | 841 | 12 | 02.03.2026 15:27:23 |
| MBANK | MBK | 966,60 | 999,40 | -3,28% | 1000 | 950,80 | 993 | 18596 | 18 019 | 03.03.2026 13:54:30 |
| EDINVEST | EDI | 8,02 | 8,08 | -0,74% | 8,06 | 8 | 8,14 | 9261 | 75 | 03.03.2026 13:44:07 |
| CELTIC | CPD | 1,74 | 1,82 | -4,66% | 1,82 | 1,70 | 1,82 | 19118 | 33 | 03.03.2026 13:48:54 |
| SYGNITY | SGN | 70 | 69,60 | 0,57% | 72 | 69,40 | 72 | 2994 | 211 | 03.03.2026 13:53:32 |
| DECORA | DCR | 73,60 | 75,80 | -2,90% | 75,60 | 72,60 | 75,60 | 1834 | 136 | 03.03.2026 13:52:37 |
| ECBSA | ECB | 23 | 23 | --- | 23 | 22,25 | 23,55 | 3169 | 72 | 03.03.2026 12:49:32 |
| ULMA | ULM | 60 | 62,50 | -4,00% | 62,50 | 60 | 62,50 | 12 | 1 | 27.02.2026 12:09:19 |
| ABPL | ABE | 133,80 | 138,40 | -3,32% | 138,20 | 130,80 | 137 | 5293 | 704 | 03.03.2026 13:45:23 |
| AMBRA | AMB | 17,88 | 18 | -0,67% | 18,36 | 17,14 | 18,28 | 18777 | 334 | 03.03.2026 13:37:51 |
| LESS | LES | 0,24 | 0,25 | -2,01% | 0,25 | 0,23 | 0,25 | 26294 | 6 | 02.03.2026 16:28:43 |
| MUZA | MZA | 8,30 | 8,30 | --- | 8,30 | 8,30 | 8,30 | 1 | 0 | 02.03.2026 15:13:36 |
| WASKO | WAS | 4,89 | 5,04 | -2,98% | 5,10 | 4,72 | 5,28 | 176574 | 893 | 03.03.2026 13:56:04 |
| EUROCASH | EUR | 6,14 | 6,28 | -2,31% | 6,28 | 6,07 | 6,22 | 114978 | 708 | 03.03.2026 13:54:17 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,40 | 0,42 | -4,99% | 0,43 | 0,40 | 0,43 | 33391 | 13 | 03.03.2026 13:17:05 |
| GPW | GPW | 78,45 | 80,30 | -2,30% | 79,85 | 78,20 | 80 | 119007 | 9 381 | 03.03.2026 13:56:52 |
| BORYSZEW | BRS | 4,83 | 5 | -3,40% | 5 | 4,82 | 4,95 | 138493 | 675 | 03.03.2026 13:54:03 |
| KGHM | KGH | 304,10 | 326,50 | -6,86% | 319,70 | 299,50 | 319,70 | 828396 | 253 142 | 03.03.2026 13:56:53 |
| IMMOBILE | GKI | 4,31 | 4,42 | -2,49% | 4,42 | 4,27 | 4,36 | 10854 | 47 | 03.03.2026 13:55:24 |
| SYNEKTIK | SNT | 292 | 298,60 | -2,21% | 298,60 | 288,80 | 298 | 26816 | 7 833 | 03.03.2026 13:55:12 |
| SONEL | SON | 15,25 | 15,30 | -0,33% | 15,30 | 15,20 | 15,25 | 300 | 5 | 03.03.2026 12:33:18 |
| COGNOR | COG | 4,94 | 5,03 | -1,87% | 5,05 | 4,85 | 5,01 | 258164 | 1 268 | 03.03.2026 13:56:27 |
| SECOGROUP | SWG | 33 | 34 | -2,94% | 33,60 | 33 | 33,60 | 9 | 0 | 03.03.2026 11:23:39 |
| TATRY | TMR | 89,50 | 92,50 | -3,24% | 89 | 89 | 89,50 | 7 | 1 | 02.03.2026 11:44:04 |
| SOPHARMA | SPH | 8,04 | 8,04 | --- | 8,04 | 8,04 | 8,04 | 119 | 1 | 27.02.2026 13:48:50 |
| EUROHOLD | EHG | 2,74 | 2,92 | -6,16% | 2,74 | 2,74 | 2,74 | 19 | 0 | 24.02.2026 10:57:23 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,10 | 3,15 | -1,59% | 3,15 | 3,02 | 3,17 | 3986 | 12 | 03.03.2026 13:32:21 |
| ASSECOPOL | ACP | 172,20 | 175,40 | -1,82% | 175,40 | 169 | 175,80 | 80018 | 13 751 | 03.03.2026 13:52:52 |
| COMP | CMP | 56,80 | 56,80 | --- | 58 | 56,20 | 58,80 | 4321 | 245 | 03.03.2026 13:54:15 |
| DOMDEV | DOM | 249,50 | 257,50 | -3,11% | 255 | 248 | 256,50 | 4972 | 1 249 | 03.03.2026 13:51:05 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 21,70 | 21,90 | -0,91% | 21,90 | 20,70 | 21,80 | 11543 | 245 | 03.03.2026 13:54:22 |
| DIGITANET | DIG | 155 | 159,20 | -2,64% | 158,20 | 151,60 | 159 | 8302 | 1 279 | 03.03.2026 13:53:51 |
| VOXEL | VOX | 127,40 | 132 | -3,48% | 130,60 | 127,20 | 130,60 | 6799 | 878 | 03.03.2026 13:53:09 |
| PKOBP | PKO | 86,48 | 89,06 | -2,90% | 88,80 | 85,48 | 88,50 | 1565857 | 135 542 | 03.03.2026 13:56:55 |
| PROCHEM | PRM | 25 | 25 | --- | 24,10 | 24,10 | 25 | 39 | 1 | 03.03.2026 09:15:36 |
| SILVANO | SFG | 5,10 | 5,20 | -1,92% | 5,04 | 5,04 | 5,10 | 3453 | 18 | 24.02.2026 14:49:34 |
| COALENERG | CLE | 2,64 | 2,66 | -0,75% | 2,65 | 2,63 | 2,67 | 27026 | 71 | 03.03.2026 13:47:25 |
| IZOSTAL | IZS | 3,13 | 3,18 | -1,57% | 3,16 | 3,12 | 3,19 | 16931 | 53 | 03.03.2026 13:29:38 |
| MBWS | MBW | 11,70 | 11,15 | 4,93% | 11,70 | 11,70 | 11,70 | 2 | 0 | 16.02.2026 09:01:18 |
| MIRBUD | MRB | 12,67 | 13,04 | -2,84% | 12,99 | 12,60 | 13 | 154141 | 1 963 | 03.03.2026 13:54:11 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,22 | 2,34 | -5,13% | 2,34 | 2,22 | 2,35 | 7122 | 16 | 03.03.2026 13:08:10 |
| GETIN | GTN | 0,56 | 0,57 | -0,70% | 0,57 | 0,56 | 0,57 | 188994 | 106 | 03.03.2026 13:03:08 |
| MAKARONPL | MAK | 22,10 | 22,95 | -3,70% | 22,80 | 22,10 | 22,85 | 1750 | 39 | 03.03.2026 12:26:17 |
| ESOTIQ | EAH | 32,30 | 32,90 | -1,82% | 32,60 | 31,30 | 32,30 | 1761 | 56 | 03.03.2026 13:33:06 |
| FERRO | FRO | 30 | 30,50 | -1,64% | 30,60 | 29,50 | 30,70 | 60010 | 1 801 | 03.03.2026 13:47:45 |
| PEP | PEP | 51 | 49,20 | 3,66% | 49,90 | 49,20 | 51,40 | 3658 | 183 | 03.03.2026 13:54:44 |
| MEDICALG | MDG | 29,85 | 31,20 | -4,33% | 30,80 | 29,70 | 31,10 | 75411 | 2 270 | 03.03.2026 13:55:21 |
| NTTSYSTEM | NTT | 12 | 11,70 | 2,56% | 11,55 | 11,50 | 12,05 | 3242 | 38 | 03.03.2026 10:23:06 |
| PKNORLEN | PKN | 115,68 | 120,50 | -4,00% | 121 | 114,26 | 121,40 | 1925617 | 226 544 | 03.03.2026 13:56:53 |
| ODLEWNIE | ODL | 19,70 | 21 | -6,19% | 21 | 19,10 | 21,20 | 57384 | 1 134 | 03.03.2026 13:46:53 |
| UNIBEP | UNI | 15,50 | 15,80 | -1,90% | 16 | 15,30 | 16,25 | 17157 | 270 | 03.03.2026 13:47:40 |
| UNIMOT | UNT | 141 | 139,40 | 1,15% | 143 | 139,80 | 144 | 24109 | 3 429 | 03.03.2026 13:54:28 |
| ZAMET | ZMT | 0,80 | 0,81 | -0,99% | 0,80 | 0,80 | 0,80 | 1743 | 1 | 03.03.2026 12:50:22 |
| POLICE | PCE | 7,36 | 7,54 | -2,39% | 7,36 | 7,36 | 7,40 | 6406 | 47 | 03.03.2026 13:38:19 |
| TRAKCJA | TRK | 4,10 | 4,29 | -4,43% | 4,20 | 4,07 | 4,18 | 254661 | 1 050 | 03.03.2026 13:50:12 |
| TRANSPOL | TRN | 7,10 | 6,90 | 2,90% | 7,24 | 6,88 | 7,50 | 35229 | 259 | 03.03.2026 13:55:24 |
| VRG | VRG | 4,76 | 4,89 | -2,66% | 4,97 | 4,75 | 4,96 | 40154 | 193 | 03.03.2026 12:44:05 |
| TOYA | TOA | 9,07 | 9,35 | -2,99% | 9,34 | 8,91 | 9,34 | 91082 | 826 | 03.03.2026 13:47:36 |
| WIELTON | WLT | 5,88 | 6 | -2,00% | 6 | 5,85 | 5,95 | 54490 | 321 | 03.03.2026 13:56:29 |
| RAWLPLUG | RWL | 13,70 | 13,70 | --- | 13,70 | 13,70 | 13,70 | 533 | 7 | 03.03.2026 13:44:27 |
| KRKA | KRK | 932 | 992 | -6,05% | 994 | 932 | 994 | 260 | 251 | 03.03.2026 13:05:52 |
| ATREM | ATR | 52 | 53,80 | -3,35% | 54 | 51 | 53,40 | 10699 | 556 | 03.03.2026 13:52:00 |
| BOWIM | BOW | 5,44 | 5,56 | -2,16% | 5,56 | 5,44 | 5,54 | 5176 | 28 | 03.03.2026 12:49:20 |
| AGORA | AGO | 8,92 | 8,90 | 0,22% | 8,84 | 8,64 | 8,94 | 25543 | 225 | 03.03.2026 13:29:38 |
| AMICA | AMC | 55,80 | 56,30 | -0,89% | 55,70 | 55 | 56,20 | 15761 | 875 | 03.03.2026 13:49:09 |
| LUBAWA | LBW | 9,51 | 9,88 | -3,74% | 10 | 9,35 | 10,10 | 768700 | 7 423 | 03.03.2026 13:50:16 |
| STALPROFI | STF | 8,40 | 8,40 | --- | 8,52 | 8,26 | 8,50 | 10458 | 88 | 03.03.2026 13:31:02 |
| MCI | MCI | 26,70 | 27,70 | -3,61% | 27,70 | 26,70 | 27,40 | 5187 | 139 | 03.03.2026 13:39:58 |
| QUERCUS | QRS | 11,40 | 11,85 | -3,80% | 11,70 | 11 | 11,40 | 43103 | 484 | 03.03.2026 13:52:43 |
| PJPMAKRUM | PJP | 18,50 | 19 | -2,63% | 19 | 18,50 | 18,65 | 2 | 0 | 03.03.2026 12:28:02 |
| DEVELIA | DVL | 9,07 | 9,36 | -3,10% | 9,45 | 9,01 | 9,44 | 135478 | 1 238 | 03.03.2026 13:51:45 |
| AGROTON | AGT | 4,90 | 5,22 | -6,13% | 5,10 | 4,90 | 5,02 | 4581 | 23 | 03.03.2026 13:25:22 |
| RELPOL | RLP | 5,82 | 6,04 | -3,64% | 6,04 | 5,82 | 6,04 | 5388 | 32 | 03.03.2026 12:07:35 |
| INTERCARS | CAR | 623 | 640 | -2,66% | 640 | 621 | 638 | 1851 | 1 174 | 03.03.2026 13:44:34 |
| IMS | IMS | 2,48 | 2,52 | -1,59% | 2,50 | 2,48 | 2,50 | 3958 | 10 | 03.03.2026 11:32:41 |
| 3RGAMES | 3RG | 0,63 | 0,66 | -5,12% | 0,67 | 0,63 | 0,66 | 23394 | 15 | 03.03.2026 11:28:49 |
| FORTE | FTE | 21,50 | 22,10 | -2,71% | 22,10 | 21,40 | 21,90 | 1542 | 33 | 03.03.2026 13:42:13 |
| EUCO | EUC | 1,50 | 1,51 | -0,66% | 1,54 | 1,50 | 1,55 | 32313 | 49 | 03.03.2026 13:54:10 |
| TALEX | TLX | 19 | 19,10 | -0,52% | 18,50 | 19 | 19 | 82 | 2 | 02.03.2026 11:16:16 |
| VIVID | VVD | 0,68 | 0,69 | -1,73% | 0,68 | 0,67 | 0,68 | 1316 | 1 | 03.03.2026 13:53:04 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,14 | 2,06 | 3,88% | 2,15 | 2,14 | 2,14 | 4002 | 9 | 03.03.2026 10:23:51 |
| CIGAMES | CIG | 2,30 | 2,42 | -4,96% | 2,44 | 2,25 | 2,41 | 471083 | 1 087 | 03.03.2026 13:54:23 |
| ARCTIC | ATC | 8,21 | 8,37 | -1,91% | 8,39 | 8,20 | 8,37 | 28647 | 235 | 03.03.2026 13:49:52 |
| ATENDE | ATD | 3,10 | 3,23 | -4,02% | 3,23 | 3,08 | 3,21 | 30996 | 98 | 03.03.2026 13:02:12 |
| MILLENNIUM | MIL | 16 | 16,61 | -3,67% | 16,61 | 15,70 | 16,54 | 412427 | 6 601 | 03.03.2026 13:56:39 |
| SATIS | STS | 0,31 | 0,33 | -6,04% | 0,31 | 0,31 | 0,31 | 24212 | 15 | 27.02.2026 15:12:17 |
| VIRTUS | GVT | 1,53 | 1,62 | -5,56% | 1,74 | 1,50 | 1,73 | 760624 | 1 211 | 03.03.2026 13:51:48 |
| IZOBLOK | IZB | 30,80 | 30,80 | --- | 30,80 | 30,80 | 30,80 | 2 | 0 | 02.03.2026 15:28:21 |
| MANGATA | MGT | 68 | 70,40 | -3,41% | 72 | 67,80 | 69,80 | 411 | 28 | 03.03.2026 13:24:26 |
| FASING | FSG | 14,40 | 15,20 | -5,26% | 14,90 | 14,40 | 14,40 | 507 | 8 | 03.03.2026 11:13:35 |
| SKYLINE | SKL | 1,45 | 1,44 | 0,69% | 1,45 | 1,45 | 1,45 | 100 | 0 | 17.02.2026 10:56:33 |
| ROPCZYCE | RPC | 23,60 | 24 | -1,67% | 23,90 | 23,60 | 23,60 | 369 | 9 | 03.03.2026 13:20:39 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,65 | 16,05 | -2,49% | 16 | 15,65 | 15,70 | 2152 | 34 | 03.03.2026 13:22:23 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,23 | 0,23 | 1,77% | 0,23 | 0,23 | 0,23 | 11 | 0 | 18.02.2026 11:29:53 |
| KINOPOL | KPL | 22,50 | 22 | 2,27% | 21,60 | 21,50 | 22,50 | 47922 | 1 054 | 03.03.2026 13:16:27 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 10,89 | 11,46 | -5,02% | 11,45 | 10,68 | 11,38 | 2350377 | 25 626 | 03.03.2026 13:56:09 |
| VOTUM | VOT | 45,20 | 46,80 | -3,42% | 46,40 | 45 | 46,20 | 10638 | 484 | 03.03.2026 13:47:40 |
| PEKAO | PEO | 211,30 | 220,70 | -4,26% | 218,80 | 209,80 | 218 | 637388 | 135 702 | 03.03.2026 13:56:27 |
| WIKANA | WIK | 8,10 | 8,15 | -0,61% | 8,10 | 8,10 | 8,10 | 2587 | 21 | 27.02.2026 10:50:53 |
| DATAWALK | DAT | 155,20 | 159,26 | -2,55% | 159,24 | 149,60 | 157,58 | 19251 | 2 931 | 03.03.2026 13:56:08 |
| CYFRPLSAT | CPS | 11,92 | 12,34 | -3,36% | 12,29 | 11,81 | 12,26 | 966203 | 11 563 | 03.03.2026 13:56:50 |
| ATMGRUPA | ATG | 3,93 | 3,90 | 0,77% | 3,87 | 3,87 | 3,93 | 4866 | 19 | 03.03.2026 13:15:19 |
| BUMECH | BMC | 21,45 | 21,90 | -2,05% | 21,60 | 20,35 | 21,95 | 102172 | 2 147 | 03.03.2026 13:54:13 |
| ACTION | ACT | 30,45 | 30,50 | -0,16% | 30,50 | 29,95 | 31,30 | 14438 | 436 | 03.03.2026 13:40:19 |
| ZEPAK | ZEP | 18,18 | 18,50 | -1,73% | 18,44 | 17,90 | 18,36 | 11874 | 214 | 03.03.2026 12:49:46 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,17 | 1,21 | -3,31% | 1,20 | 1,15 | 1,20 | 37405 | 44 | 03.03.2026 13:42:34 |
| SNTVERSE | SVE | 3,60 | 3,65 | -1,37% | 3,65 | 3,60 | 3,64 | 25010 | 90 | 03.03.2026 13:31:06 |
| WARIMPEX | WXF | 2,34 | 2,35 | -0,43% | 2,36 | 2,29 | 2,34 | 14256 | 33 | 03.03.2026 13:54:50 |
| ASBIS | ASB | 39,80 | 41,40 | -3,86% | 41,20 | 39,24 | 41,06 | 199317 | 7 954 | 03.03.2026 13:56:51 |
| AIGAMES | ALG | 0,75 | 0,81 | -7,18% | 0,78 | 0,75 | 0,75 | 2364 | 2 | 03.03.2026 13:18:21 |
| CEZ | CEZ | 210,20 | 210,80 | -0,28% | 210,80 | 208,60 | 210,60 | 913 | 191 | 03.03.2026 13:42:37 |
| INGBSK | ING | 387,50 | 396,50 | -2,27% | 396 | 382 | 395 | 26510 | 10 273 | 03.03.2026 13:54:48 |
| SEKO | SEK | 9,72 | 10,15 | -4,24% | 10,05 | 9,70 | 10,15 | 8894 | 87 | 03.03.2026 13:33:39 |
| ASTARTA | AST | 46,65 | 48,45 | -3,72% | 48,15 | 46,20 | 48,80 | 8731 | 412 | 03.03.2026 13:15:08 |
| SANWIL | SNW | 1,40 | 1,48 | -5,08% | 1,44 | 1,40 | 1,44 | 7580 | 11 | 03.03.2026 11:27:35 |
| HELIO | HEL | 50 | 49,10 | 1,83% | 50,40 | 50 | 52 | 2370 | 121 | 03.03.2026 13:55:03 |
| INPRO | INP | 8,20 | 8,25 | -0,61% | 8,50 | 8,20 | 8,25 | 1220 | 10 | 02.03.2026 11:28:21 |
| MENNICA | MNC | 46,20 | 48,40 | -4,55% | 48,70 | 45,80 | 49,40 | 6994 | 326 | 03.03.2026 13:56:39 |
| PEPEES | PPS | 0,85 | 0,85 | --- | 0,86 | 0,85 | 0,85 | 118 | 0 | 02.03.2026 11:59:05 |
| PGE | PGE | 10,55 | 10,95 | -3,65% | 10,87 | 10,13 | 10,86 | 4743654 | 49 373 | 03.03.2026 13:56:53 |
| ERG | ERG | 42 | 42 | --- | 41 | 41 | 42 | 133 | 5 | 25.02.2026 14:09:44 |
| KETY | KTY | 1030 | 1075 | -4,19% | 1055 | 1020 | 1058 | 6457 | 6 695 | 03.03.2026 13:56:09 |
| KPPD | KPD | 23,20 | 24,40 | -4,92% | 24,40 | 23,20 | 24,40 | 682 | 16 | 27.02.2026 12:34:15 |
| LSISOFT | LSI | 34 | 32,80 | 3,66% | 32,40 | 31,40 | 34,40 | 1054 | 34 | 03.03.2026 12:38:46 |
| ERBUD | ERB | 30,90 | 32,65 | -5,36% | 32,80 | 30,50 | 32,75 | 9213 | 287 | 03.03.2026 13:51:02 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,62 | 3,52 | 2,70% | 3,58 | 3,56 | 3,64 | 130667 | 464 | 03.03.2026 13:54:09 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,12 | 5,24 | -2,29% | 5,28 | 5,12 | 5,12 | 818 | 4 | 03.03.2026 13:08:58 |
| ALTA | AAT | 1,60 | 1,59 | 0,31% | 1,60 | 1,51 | 1,60 | 2776 | 4 | 03.03.2026 13:14:20 |
| COMPERIA | CPL | 4,66 | 4,66 | --- | 4,80 | 4,66 | 4,66 | 569 | 3 | 02.03.2026 15:19:16 |
| ZREMB | ZRE | 10,80 | 11,26 | -4,09% | 11,60 | 10,54 | 11,58 | 93635 | 1 016 | 03.03.2026 13:48:50 |
| ELEKTROTI | ELT | 49,50 | 50,90 | -2,75% | 50 | 48,60 | 50,30 | 14803 | 730 | 03.03.2026 13:50:04 |
| PHN | PHN | 9,40 | 9,54 | -1,47% | 9,54 | 9,38 | 9,40 | 8262 | 78 | 27.02.2026 13:00:35 |
| ASMGROUP | ASM | 0,27 | 0,27 | -0,73% | 0,27 | 0,26 | 0,27 | 382469 | 102 | 03.03.2026 13:35:55 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 14,10 | 15,40 | -8,44% | 15,45 | 14,10 | 14,55 | 34 | 0 | 03.03.2026 11:23:10 |
| PHOTON | PEN | 1,36 | 1,38 | -1,09% | 1,40 | 1,33 | 1,44 | 26090 | 36 | 03.03.2026 13:27:36 |
| APSENERGY | APE | 2,60 | 2,65 | -1,89% | 2,63 | 2,55 | 2,63 | 9976 | 26 | 03.03.2026 13:08:35 |
| OTLOG | OTS | 12,98 | 13,26 | -2,11% | 13,26 | 12,22 | 13,22 | 8038 | 101 | 03.03.2026 13:18:53 |
| MLPGROUP | MLG | 91 | 94,20 | -3,40% | 96 | 91 | 92,40 | 17124 | 1 582 | 03.03.2026 13:09:36 |
| PKPCARGO | PKP | 13,05 | 13,33 | -2,10% | 13,30 | 12,84 | 13,23 | 70347 | 915 | 03.03.2026 13:56:50 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 109,80 | 113,80 | -3,51% | 115,40 | 108 | 115,40 | 33265 | 3 645 | 03.03.2026 13:56:52 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 35 | 35,70 | -1,96% | 35,70 | 35 | 35,60 | 1157 | 41 | 03.03.2026 11:38:22 |
| MERCATOR | MRC | 39,75 | 40,70 | -2,33% | 40,60 | 39,65 | 40,20 | 2576 | 103 | 03.03.2026 13:48:26 |
| TEXT | TXT | 36,84 | 37,20 | -0,97% | 37,82 | 36,74 | 37,76 | 24727 | 914 | 03.03.2026 13:50:18 |
| PCCROKITA | PCR | 68 | 70,50 | -3,55% | 70,50 | 67 | 70,30 | 2948 | 202 | 03.03.2026 13:29:29 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,88 | 2,93 | -1,71% | 2,92 | 2,88 | 2,88 | 6676 | 19 | 03.03.2026 13:03:35 |
| TORPOL | TOR | 67,80 | 69,50 | -2,45% | 68 | 66 | 68,80 | 24902 | 1 662 | 03.03.2026 13:54:17 |
| POLWAX | PWX | 1,19 | 1,19 | --- | 1,19 | 1,19 | 1,19 | 5588 | 7 | 03.03.2026 11:38:43 |
| SKARBIEC | SKH | 30,70 | 32,10 | -4,36% | 32,50 | 30 | 31,80 | 8875 | 277 | 03.03.2026 13:38:19 |
| VIGOPHOTN | VGO | 494 | 500 | -1,20% | 506 | 493 | 504 | 49 | 24 | 03.03.2026 11:19:13 |
| NEXITY | NXG | 1,10 | 1,22 | -9,84% | 1,16 | 1,10 | 1,17 | 8186 | 9 | 03.03.2026 11:43:18 |
| SANTANDER | SAN | 41,38 | 43,44 | -4,73% | 43,30 | 41,01 | 43 | 3690 | 153 | 03.03.2026 13:32:51 |
| CDRL | CDL | 7,70 | 8 | -3,75% | 8,20 | 7,70 | 7,70 | 728 | 6 | 03.03.2026 12:00:18 |
| AIRWAY | AWM | 0,29 | 0,31 | -5,37% | 0,31 | 0,29 | 0,30 | 284651 | 83 | 03.03.2026 13:30:18 |
| DEKPOL | DEK | 81,40 | 82,20 | -0,97% | 83 | 80 | 83 | 2840 | 230 | 03.03.2026 13:37:12 |
| BIOPLANET | BIP | 24,10 | 24 | 0,42% | 23,90 | 24,10 | 25 | 1860 | 45 | 03.03.2026 12:25:40 |
| WIRTUALNA | WPL | 57,30 | 58,20 | -1,55% | 58,10 | 56,20 | 58,40 | 39572 | 2 284 | 03.03.2026 13:51:06 |
| ADIUVO | ADV | 0,63 | 0,62 | 0,97% | 0,63 | 0,63 | 0,63 | 6284 | 4 | 03.03.2026 13:54:13 |
| PEKABEX | PBX | 12,10 | 12,05 | 0,41% | 12,40 | 11,95 | 12,25 | 14519 | 175 | 03.03.2026 13:55:24 |
| ATAL | 1AT | 56,10 | 57,50 | -2,43% | 57,50 | 55,60 | 58,10 | 4541 | 257 | 03.03.2026 13:47:20 |
| WITTCHEN | WTN | 17,18 | 17,50 | -1,83% | 17,52 | 17,08 | 17,54 | 19338 | 334 | 03.03.2026 13:47:14 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 25,10 | 25,80 | -2,71% | 25,80 | 25 | 25,20 | 297 | 7 | 02.03.2026 16:28:18 |
| KRVITAMIN | KVT | 11,05 | 11 | 0,45% | 10,95 | 11,05 | 11,05 | 277 | 3 | 03.03.2026 11:11:34 |
| ENTER | ENT | 59,70 | 60,70 | -1,65% | 60,60 | 58,60 | 60,30 | 27827 | 1 651 | 03.03.2026 13:56:50 |
| KGL | KGL | 10,10 | 10,20 | -0,98% | 10,20 | 10,10 | 10,20 | 206 | 2 | 27.02.2026 12:19:52 |
| XTB | XTB | 91,34 | 91,14 | 0,22% | 90,52 | 89,60 | 91,82 | 378736 | 34 273 | 03.03.2026 13:56:35 |
| ARCHICOM | ARH | 46 | 47,80 | -3,77% | 47,80 | 46 | 48,70 | 2727 | 127 | 03.03.2026 13:07:49 |
| AUTOPARTN | APR | 17,38 | 17,90 | -2,91% | 17,90 | 17,14 | 17,90 | 49981 | 865 | 03.03.2026 13:50:14 |
| PLAZACNTR | PLZ | 3 | 3,16 | -5,22% | 3,12 | 2,95 | 3,10 | 18335 | 56 | 03.03.2026 13:18:28 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 244,50 | 249 | -1,81% | 249 | 242 | 249 | 1100 | 269 | 03.03.2026 13:56:31 |
| TBULL | TBL | 3,18 | 2,90 | 9,66% | 3,18 | 3,18 | 3,18 | 1 | 0 | 20.02.2026 15:14:32 |
| ARTIFEX | ART | 14,70 | 14,92 | -1,47% | 15,02 | 14,64 | 15,08 | 6433 | 96 | 03.03.2026 13:39:29 |
| CLNPHARMA | CLN | 21,50 | 22 | -2,27% | 21,70 | 21,10 | 21,90 | 13988 | 300 | 03.03.2026 13:27:35 |
| DINOPL | DNP | 39,71 | 40,20 | -1,22% | 40,21 | 39,09 | 40,13 | 1247616 | 49 266 | 03.03.2026 13:56:48 |
| MAXCOM | MXC | 4,91 | 4,95 | -0,81% | 4,75 | 4,74 | 4,91 | 10990 | 52 | 03.03.2026 09:19:05 |
| XTPL | XTP | 64 | 64,50 | -0,78% | 66,30 | 64 | 65 | 819 | 53 | 03.03.2026 12:34:38 |
| MOL | MOL | 40,08 | 40,70 | -1,52% | 43 | 39,44 | 41,04 | 408430 | 16 462 | 03.03.2026 13:39:42 |
| MARVIPOL | MVP | 8,44 | 8,74 | -3,43% | 8,74 | 8,36 | 8,72 | 5516 | 47 | 03.03.2026 13:26:42 |
| NANOGROUP | NNG | 2,54 | 2,52 | 0,59% | 2,52 | 2,51 | 2,54 | 113118 | 285 | 03.03.2026 13:47:53 |
| CYBERFLKS | CBF | 174,60 | 177,60 | -1,69% | 177,60 | 171,80 | 178 | 15828 | 2 759 | 03.03.2026 13:56:39 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,75 | 13,50 | -5,56% | 13,20 | 12,65 | 13,45 | 11330 | 145 | 03.03.2026 13:56:33 |
| MEDINICE | ICE | 35,35 | 37,20 | -4,97% | 37,50 | 34,60 | 36,90 | 46659 | 1 653 | 03.03.2026 13:55:12 |
| PURE | PUR | 2,47 | 2,47 | --- | 2,50 | 2,44 | 2,50 | 28090 | 69 | 03.03.2026 12:22:01 |
| CPIEUROPE | CPI | 67,90 | 69,10 | -1,74% | 67,90 | 67,90 | 67,90 | 147 | 10 | 24.02.2026 14:26:18 |
| BOOMBIT | BBT | 6,06 | 6,24 | -2,88% | 6,28 | 6,06 | 6,06 | 1000 | 6 | 03.03.2026 09:53:54 |
| NOVATURAS | NTU | 6,44 | 6,44 | --- | 5,90 | 5,90 | 6,44 | 69 | 0 | 02.03.2026 10:56:49 |
| MOLECURE | MOC | 7,42 | 7,56 | -1,85% | 7,55 | 7,20 | 7,55 | 13251 | 97 | 03.03.2026 13:43:05 |
| MLSYSTEM | MLS | 16,52 | 17,30 | -4,51% | 17,04 | 16,40 | 17,04 | 16627 | 277 | 03.03.2026 13:34:09 |
| SILVAIR-REGS | SVRS | 6,95 | 6,60 | 5,30% | --- | 6,95 | 6,95 | --- | 0 | 03.03.2026 09:50:03 |
| TSGAMES | TEN | 98,20 | 103 | -4,66% | 103 | 97,10 | 102,20 | 32658 | 3 223 | 03.03.2026 13:52:31 |
| CREEPYJAR | CRJ | 628 | 640 | -1,88% | 642 | 618 | 640 | 2017 | 1 278 | 03.03.2026 13:39:57 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 12,04 | 12,04 | --- | 12,14 | 12,04 | 12,96 | 264070 | 3 310 | 03.03.2026 13:55:06 |
| SELVITA | SLV | 42,20 | 43,60 | -3,21% | 43,20 | 41,40 | 43,10 | 20308 | 857 | 03.03.2026 12:47:45 |
| GAMEOPS | GOP | 10,32 | 10,58 | -2,46% | 10,58 | 10,30 | 10,50 | 2356 | 25 | 03.03.2026 13:40:21 |
| GAMFACTOR | GIF | 6,06 | 6,10 | -0,66% | 6 | 5,98 | 6,08 | 17999 | 108 | 03.03.2026 13:45:18 |
| ALLEGRO | ALE | 26,62 | 27,12 | -1,84% | 27 | 26,41 | 27,06 | 1983321 | 52 872 | 03.03.2026 13:56:52 |
| PCFGROUP | PCF | 3,70 | 3,74 | -1,07% | 3,64 | 3,65 | 3,83 | 11101 | 41 | 03.03.2026 13:29:38 |
| ANSWEAR | ANR | 21,40 | 21,80 | -1,83% | 21,80 | 21,10 | 21,45 | 7085 | 151 | 03.03.2026 13:53:08 |
| HUUUGE | HUG | 23,75 | 24,15 | -1,66% | 23,80 | 23,40 | 24 | 21354 | 504 | 03.03.2026 13:35:39 |
| DADELO | DAD | 73,80 | 72,20 | 2,22% | 71 | 71 | 73,80 | 5178 | 375 | 03.03.2026 13:56:33 |
| CAPTORTX | CTX | 82,20 | 82,80 | -0,72% | 82,60 | 81,60 | 86 | 13635 | 1 138 | 03.03.2026 13:44:36 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 112 | 111,20 | 0,72% | 110 | 109,60 | 112,80 | 6053 | 669 | 03.03.2026 13:52:53 |
| PEPCO | PCO | 27,60 | 28,75 | -4,00% | 28,30 | 27,14 | 28,29 | 662158 | 18 218 | 03.03.2026 13:55:01 |
| SHOPER | SHO | 42,40 | 44 | -3,64% | 44 | 41,10 | 43,90 | 24334 | 1 034 | 03.03.2026 13:52:53 |
| ONDE | OND | 9,14 | 9,33 | -2,04% | 9,36 | 9,05 | 9,36 | 10907 | 99 | 03.03.2026 13:09:31 |
| CAVATINA | CAV | 14,05 | 14,15 | -0,71% | 14,30 | 14,05 | 14,10 | 61 | 1 | 03.03.2026 11:00:06 |
| POLTREG | PTG | 24,70 | 24,60 | 0,41% | 24,60 | 24,20 | 24,70 | 1656 | 41 | 03.03.2026 12:39:17 |
| BIGCHEESE | BCS | 11,98 | 11,80 | 1,53% | 11,96 | 11,80 | 11,98 | 211 | 3 | 03.03.2026 13:25:44 |
| GREENX | GRX | 2,31 | 2,31 | -0,09% | 2,35 | 2,29 | 2,35 | 617158 | 1 425 | 03.03.2026 13:47:37 |
