WIG
Ostatnie notowanie z: 24.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 157555,42 | 0,06% | 2 151 | 157468,32 | 156165,41 | 156656,83 | 157655,27 | 101 | 136 | 37 | 105255,98 | 159053,23 |
Stan na dzień 24.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,53 | 0,53 | -0,38% | 0,52 | 0,52 | 0,53 | 4476 | 2 | 24.09.2026 16:49:34 |
| ASSECOBS | ABS | 83,80 | 85,80 | -2,33% | 85,60 | 80,40 | 85,20 | 922 | 77 | 24.09.2026 16:40:04 |
| PZU | PZU | 73,48 | 73,38 | 0,14% | 72,80 | 72,12 | 73,66 | 1534813 | 112 299 | 24.09.2026 17:03:30 |
| QUANTUM | QNT | 42,40 | 38 | 11,58% | 39,20 | 41 | 43,60 | 1743 | 73 | 24.09.2026 16:35:18 |
| PRAGMAINK | PRI | 3,76 | 3,76 | --- | 3,76 | 3,76 | 3,76 | 11 | 0 | 23.09.2026 09:26:03 |
| IMCOMPANY | IMC | 29,60 | 30,60 | -3,27% | 30,45 | 29,60 | 30,45 | 225 | 7 | 24.09.2026 12:57:41 |
| ONESANO | ONO | 0,85 | 0,90 | -5,11% | 0,90 | 0,83 | 0,90 | 20026 | 17 | 24.09.2026 16:45:45 |
| RAINBOW | RBW | 135,90 | 139,60 | -2,65% | 141,20 | 135,50 | 139,50 | 43750 | 5 973 | 24.09.2026 17:04:31 |
| HYDROTOR | HDR | 9,10 | 9,06 | 0,44% | 9,06 | 9,10 | 9,10 | 143 | 1 | 24.09.2026 12:04:00 |
| HARPER | HRP | 4,92 | 4,98 | -1,20% | 4,98 | 4,91 | 4,96 | 2005 | 10 | 24.09.2026 16:18:25 |
| DEBICA | DBC | 96 | 98,30 | -2,34% | 98 | 95,90 | 98 | 5080 | 491 | 24.09.2026 16:49:52 |
| INTROL | INL | 8,38 | 8,32 | 0,72% | 8,32 | 8,28 | 8,40 | 3621 | 30 | 24.09.2026 13:54:39 |
| MCR | MCR | 15,15 | 15,05 | 0,66% | 15,25 | 14,95 | 15,15 | 3944 | 59 | 24.09.2026 16:18:01 |
| MEXPOLSKA | MEX | 3,29 | 3,44 | -4,36% | 3,44 | 3,29 | 3,32 | 3128 | 10 | 24.09.2026 16:02:27 |
| EUROTEL | ETL | 30,65 | 30,75 | -0,33% | 30,75 | 30,60 | 31,10 | 456 | 14 | 24.09.2026 13:38:46 |
| 06MAGNA | 06N | 2,36 | 2,41 | -2,07% | 2,41 | 2,36 | 2,38 | 951 | 2 | 24.09.2026 16:10:06 |
| WAWEL | WWL | 706 | 710 | -0,56% | 706 | 704 | 706 | 38 | 27 | 24.09.2026 14:32:54 |
| JSW | JSW | 31,16 | 33 | -5,58% | 32,80 | 30,80 | 33,03 | 1269313 | 40 481 | 24.09.2026 17:02:00 |
| LIBET | LBT | 1,22 | 1,21 | 1,24% | 1,22 | 1,21 | 1,22 | 110239 | 134 | 24.09.2026 15:25:14 |
| PROTEKTOR | PRT | 0,89 | 0,87 | 1,96% | 0,87 | 0,87 | 0,91 | 162765 | 143 | 24.09.2026 16:43:37 |
| UNFOLD | UNF | 1,10 | 1,16 | -5,17% | 1,10 | 1,10 | 1,10 | 14 | 0 | 21.09.2026 09:33:31 |
| NEUCA | NEU | 700 | 686 | 2,04% | 688 | 682 | 700 | 8675 | 6 021 | 24.09.2026 17:04:40 |
| ZUE | ZUE | 12,50 | 12,60 | -0,79% | 12,70 | 12,50 | 12,70 | 9448 | 118 | 24.09.2026 16:42:50 |
| ENELMED | ENE | 20,20 | 20,20 | --- | 20,20 | 20 | 20,20 | 1897 | 38 | 24.09.2026 11:17:27 |
| ENERGOINS | ENI | 1,72 | 1,82 | -5,49% | 1,72 | 1,71 | 1,73 | 10724 | 18 | 24.09.2026 16:24:55 |
| KSGAGRO | KSG | 3,15 | 3,18 | -0,79% | 3,15 | 3,15 | 3,16 | 3665 | 12 | 24.09.2026 14:34:46 |
| STALEXP | STX | 1,76 | 1,78 | -0,90% | 1,78 | 1,76 | 1,78 | 32460 | 57 | 24.09.2026 16:28:03 |
| MODIVO | MDV | 92,90 | 97 | -4,23% | 96,54 | 92,56 | 98,12 | 396859 | 37 532 | 24.09.2026 17:04:30 |
| NTCAPITAL | NTC | 0,60 | 0,61 | -1,32% | 0,60 | 0,60 | 0,60 | 7833 | 5 | 24.09.2026 15:53:48 |
| HANDLOWY | BHW | 123,60 | 124,40 | -0,64% | 124,40 | 122,80 | 124,40 | 30783 | 3 811 | 24.09.2026 16:47:23 |
| 11BIT | 11B | 118,80 | 117,40 | 1,19% | 117,40 | 117 | 119,70 | 8238 | 975 | 24.09.2026 16:48:53 |
| ACAUTOGAZ | ACG | 19,25 | 19,15 | 0,52% | 19,25 | 19,25 | 19,25 | 98 | 2 | 24.09.2026 16:29:23 |
| KCI | KCI | 0,89 | 0,91 | -1,98% | 0,91 | 0,89 | 0,91 | 11576 | 10 | 24.09.2026 15:16:25 |
| MILKILAND | MLK | 1,44 | 1,45 | -0,55% | 1,41 | 1,40 | 1,44 | 17050 | 24 | 24.09.2026 14:05:25 |
| ASSECOSEE | ASE | 74,90 | 78,80 | -4,95% | 77 | 74,60 | 77 | 2620 | 199 | 24.09.2026 16:47:40 |
| REMAK | RMK | 9,88 | 9,90 | -0,20% | 9,90 | 9,70 | 9,88 | 334 | 3 | 24.09.2026 14:25:32 |
| RANKPROGR | RNK | 4,66 | 4,68 | -0,32% | 4,60 | 4,60 | 4,66 | 174 | 1 | 24.09.2026 10:32:25 |
| INSTALKRK | INK | 35,40 | 35,50 | -0,28% | 35,50 | 35,40 | 35,70 | 302 | 11 | 24.09.2026 16:37:45 |
| MDIENERGIA | MDI | 2,10 | 2,06 | 1,94% | 2,08 | 2,05 | 2,15 | 64380 | 136 | 24.09.2026 16:35:48 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,30 | 5,16 | 2,71% | 5,16 | 5,16 | 5,30 | 21 | 0 | 24.09.2026 16:49:05 |
| MONNARI | MON | 5,14 | 5,08 | 1,18% | 5,06 | 5,06 | 5,16 | 2330 | 12 | 24.09.2026 16:22:43 |
| PMPG | PGM | 2 | 2,04 | -1,96% | 2 | 2 | 2 | 1052 | 2 | 23.09.2026 16:13:23 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,58 | 0,59 | -1,71% | 0,58 | 0,58 | 0,58 | 12250 | 7 | 24.09.2026 13:51:47 |
| LPP | LPP | 24640 | 24520 | 0,49% | 24200 | 24080 | 24640 | 5414 | 132 214 | 24.09.2026 17:03:24 |
| AILLERON | ALL | 15,10 | 15,20 | -0,66% | 15,20 | 15,10 | 15,20 | 949 | 14 | 24.09.2026 16:13:07 |
| HERKULES | HRS | 1,32 | 1,30 | 1,54% | 1,30 | 1,26 | 1,35 | 88799 | 114 | 24.09.2026 16:44:24 |
| PGFGROUP | PGV | 1,25 | 1,30 | -3,84% | 1,25 | 1,21 | 1,35 | 814394 | 1 039 | 24.09.2026 16:49:56 |
| TESGAS | TSG | 1,62 | 1,64 | -0,91% | 1,63 | 1,62 | 1,63 | 923 | 2 | 24.09.2026 13:18:42 |
| CDPROJEKT | CDR | 245,90 | 249,30 | -1,36% | 249,90 | 243,70 | 249,90 | 208701 | 51 511 | 24.09.2026 17:03:45 |
| BIOTON | BIO | 3,52 | 3,55 | -0,85% | 3,54 | 3,52 | 3,84 | 128421 | 463 | 24.09.2026 16:37:35 |
| ENEA | ENA | 19,83 | 19,36 | 2,43% | 19,32 | 19,16 | 20,02 | 534309 | 10 448 | 24.09.2026 17:03:18 |
| BUDIMEX | BDX | 706,80 | 703 | 0,54% | 702,60 | 696,20 | 712,40 | 19838 | 14 034 | 24.09.2026 16:48:49 |
| DELKO | DEL | 6,03 | 5,98 | 0,84% | 6 | 5,97 | 6,03 | 2102 | 13 | 24.09.2026 15:32:46 |
| BNPPPL | BNP | 168,20 | 167,20 | 0,60% | 163,60 | 162,80 | 168,20 | 24784 | 4 120 | 24.09.2026 17:00:02 |
| MWTRADE | MWT | 2,76 | 2,76 | --- | 2,60 | 2,48 | 2,76 | 6492 | 17 | 24.09.2026 14:30:16 |
| POLIMEXMS | PXM | 7,50 | 6,92 | 8,45% | 6,98 | 6,89 | 7,58 | 2162611 | 15 811 | 24.09.2026 17:04:45 |
| MOSTALWAR | MSW | 3,53 | 3,50 | 0,86% | 3,47 | 3,47 | 3,53 | 3326 | 12 | 24.09.2026 17:03:54 |
| MOSTALZAB | MSZ | 6,31 | 6,35 | -0,63% | 6,37 | 6,31 | 6,36 | 6763 | 43 | 24.09.2026 17:02:31 |
| IFIRMA | IFI | 21,55 | 22 | -2,05% | 22 | 21,55 | 21,95 | 4578 | 100 | 24.09.2026 16:47:20 |
| PATENTUS | PAT | 1,92 | 1,86 | 2,95% | 1,86 | 1,86 | 1,95 | 3236 | 6 | 24.09.2026 15:40:04 |
| APATOR | APT | 24,70 | 24,95 | -1,00% | 25 | 24,50 | 24,85 | 9188 | 227 | 24.09.2026 16:48:47 |
| KERNEL | KER | 19,70 | 19,70 | --- | 19,78 | 19,70 | 19,76 | 2922 | 58 | 24.09.2026 15:54:47 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 25 | -4,00% | 24 | 24 | 24 | 300 | 7 | 24.09.2026 09:29:39 |
| GRUPAAZOTY | ATT | 19,34 | 19,56 | -1,12% | 19,70 | 19,34 | 19,78 | 207673 | 4 052 | 24.09.2026 17:04:24 |
| SELENAFM | SEL | 56,80 | 54,80 | 3,65% | 55,20 | 54 | 57,60 | 3798 | 214 | 24.09.2026 17:00:26 |
| RYVU | RVU | 15,80 | 15,84 | -0,25% | 15,84 | 15,70 | 15,98 | 8545 | 135 | 24.09.2026 16:31:54 |
| GRODNO | GRN | 14,55 | 14,80 | -1,69% | 14,80 | 14,35 | 14,90 | 9021 | 131 | 24.09.2026 16:45:21 |
| OPTEAM | OPM | 5,65 | 5,65 | --- | 5,55 | 5,45 | 5,65 | 732 | 4 | 24.09.2026 13:12:41 |
| ORZBIALY | OBL | 39,20 | 39 | 0,51% | 39,20 | 39,20 | 39,20 | 147 | 6 | 15.09.2026 15:00:10 |
| FABRITY | FAB | 25,80 | 26 | -0,77% | 26 | 25,50 | 26 | 143 | 4 | 24.09.2026 16:27:20 |
| LENA | LEN | 2,06 | 2,08 | -0,96% | 2,08 | 2,06 | 2,10 | 7785 | 16 | 24.09.2026 16:22:48 |
| MABION | MAB | 7,76 | 7,84 | -1,02% | 7,85 | 7,75 | 7,87 | 12519 | 98 | 24.09.2026 16:47:07 |
| SANOK | SNK | 19,90 | 19,85 | 0,25% | 19,95 | 19,85 | 20 | 8710 | 174 | 24.09.2026 16:33:08 |
| SNIEZKA | SKA | 84 | 85 | -1,18% | 83 | 84 | 85,20 | 3425 | 289 | 24.09.2026 15:46:36 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,52 | 3,50 | 0,57% | 3,14 | 3,14 | 3,52 | 55 | 0 | 14.09.2026 15:01:15 |
| ORANGEPL | OPL | 12,98 | 13,12 | -1,07% | 13,10 | 12,98 | 13,30 | 3786470 | 49 558 | 24.09.2026 17:04:23 |
| VINDEXUS | VIN | 14,45 | 14,45 | --- | 14,50 | 14,45 | 14,55 | 7882 | 114 | 24.09.2026 12:44:37 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 138,05 | 140,15 | -1,50% | 139,50 | 136,80 | 139,55 | 281804 | 38 940 | 24.09.2026 17:02:08 |
| MOSTALPLC | MSP | 13,25 | 13,10 | 1,15% | 13,25 | 13,25 | 13,25 | 181 | 2 | 24.09.2026 13:22:46 |
| MBANK | MBK | 1504,50 | 1512 | -0,50% | 1524,50 | 1483 | 1524 | 8603 | 12 950 | 24.09.2026 16:49:50 |
| EDINVEST | EDI | 8,48 | 8,48 | --- | 8,48 | 8,48 | 8,48 | 432 | 4 | 24.09.2026 14:07:45 |
| CELTIC | CPD | 0,85 | 0,83 | 1,68% | 0,83 | 0,82 | 0,85 | 18769 | 16 | 24.09.2026 16:30:06 |
| SYGNITY | SGN | 83,70 | 83,30 | 0,48% | 84 | 82,60 | 85 | 5920 | 496 | 24.09.2026 17:03:21 |
| DECORA | DCR | 84,60 | 82,90 | 2,05% | 83,70 | 81,90 | 84,80 | 6965 | 582 | 24.09.2026 17:01:54 |
| ECBSA | ECB | 20,65 | 20,60 | 0,24% | 20,15 | 20,25 | 20,65 | 1241 | 25 | 24.09.2026 16:16:23 |
| ULMA | ULM | 50,50 | 52 | -2,88% | 51 | 50,50 | 50,50 | 23 | 1 | 24.09.2026 12:07:39 |
| ABPL | ABE | 155,20 | 151,40 | 2,51% | 151,60 | 151 | 155,40 | 6906 | 1 063 | 24.09.2026 16:30:10 |
| AMBRA | AMB | 19,10 | 19,20 | -0,52% | 19,30 | 19,02 | 19,30 | 5516 | 106 | 24.09.2026 17:01:25 |
| LESS | LES | 0,16 | 0,16 | 0,32% | 0,16 | 0,16 | 0,16 | 62107 | 10 | 24.09.2026 10:43:24 |
| MUZA | MZA | 8,25 | 8,50 | -2,94% | 8,60 | 8,25 | 8,35 | 54 | 0 | 09.09.2026 12:19:13 |
| WASKO | WAS | 6,34 | 6,50 | -2,46% | 6,52 | 6,22 | 6,52 | 61486 | 396 | 24.09.2026 16:49:21 |
| EUROCASH | EUR | 5,26 | 5,22 | 0,77% | 5,22 | 5,24 | 5,37 | 310261 | 1 639 | 24.09.2026 17:04:51 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | --- | 0,32 | 0,31 | 0,32 | 7601 | 2 | 24.09.2026 12:04:12 |
| GPW | GPW | 99,25 | 99 | 0,25% | 99 | 97,45 | 100 | 52510 | 5 207 | 24.09.2026 16:49:34 |
| BORYSZEW | BRS | 4,88 | 4,98 | -1,81% | 4,98 | 4,88 | 4,94 | 35944 | 176 | 24.09.2026 16:41:23 |
| KGHM | KGH | 335,85 | 342,65 | -1,98% | 340 | 333,40 | 344 | 517948 | 174 720 | 24.09.2026 17:04:16 |
| IMMOBILE | GKI | 4,79 | 4,79 | --- | 4,77 | 4,77 | 4,83 | 592 | 3 | 24.09.2026 15:49:19 |
| SYNEKTIK | SNT | 354,80 | 350 | 1,37% | 356 | 351 | 359,20 | 22651 | 8 071 | 24.09.2026 16:48:46 |
| SONEL | SON | 12,10 | 12,30 | -1,63% | 12,30 | 12,10 | 12,55 | 3636 | 44 | 24.09.2026 16:03:19 |
| COGNOR | COG | 5,46 | 5,52 | -1,27% | 5,53 | 5,43 | 5,54 | 76222 | 419 | 24.09.2026 17:00:10 |
| SECOGROUP | SWG | 34 | 34 | --- | 34 | 33,40 | 34 | 1608 | 54 | 23.09.2026 16:03:21 |
| TATRY | TMR | 75 | 77,50 | -3,23% | 75 | 75 | 75 | 1 | 0 | 21.09.2026 15:18:33 |
| SOPHARMA | SPH | 10,30 | 10,10 | 1,98% | 10,30 | 10,30 | 10,30 | 218 | 2 | 23.09.2026 14:27:39 |
| EUROHOLD | EHG | 4,66 | 4,70 | -0,85% | 5 | 4,60 | 5 | 100 | 1 | 24.09.2026 16:02:10 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,10 | 3,10 | --- | 3,05 | 3,10 | 3,10 | 212 | 1 | 24.09.2026 14:10:38 |
| ASSECOPOL | ACP | 221,80 | 226,40 | -2,03% | 226,10 | 219,50 | 225,40 | 62999 | 13 973 | 24.09.2026 17:00:37 |
| COMP | CMP | 96,10 | 97 | -0,93% | 97 | 96 | 97 | 1285 | 124 | 24.09.2026 15:29:36 |
| DOMDEV | DOM | 229 | 226 | 1,33% | 226 | 224,50 | 231 | 6938 | 1 585 | 24.09.2026 16:49:33 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 21,90 | 21,60 | 1,39% | 21,90 | 21,60 | 22 | 3115 | 68 | 24.09.2026 16:25:53 |
| DIGITANET | DIG | 370 | 390 | -5,13% | 392,80 | 362,20 | 389,40 | 27139 | 10 051 | 24.09.2026 17:03:23 |
| VOXEL | VOX | 144,40 | 146 | -1,10% | 146 | 143 | 145,40 | 2929 | 423 | 24.09.2026 16:48:47 |
| PKOBP | PKO | 124,46 | 123,20 | 1,02% | 122,70 | 121,68 | 124,56 | 1527738 | 189 342 | 24.09.2026 17:03:25 |
| PROCHEM | PRM | 21,60 | 21,10 | 2,37% | 21,10 | 20,60 | 21,60 | 1361 | 29 | 24.09.2026 10:32:21 |
| SILVANO | SFG | 4,75 | 4,21 | 12,83% | 4,67 | 4,25 | 4,75 | 5033 | 24 | 23.09.2026 15:44:25 |
| COALENERG | CLE | 1,87 | 1,89 | -1,11% | 1,89 | 1,80 | 1,87 | 42733 | 78 | 24.09.2026 16:37:48 |
| IZOSTAL | IZS | 3,03 | 3,03 | --- | 3,03 | 3 | 3,05 | 60257 | 182 | 24.09.2026 16:04:24 |
| MBWS | MBW | 11,90 | 11,90 | --- | 11,90 | 11,90 | 11,90 | 150 | 2 | 15.09.2026 11:47:40 |
| MIRBUD | MRB | 11,48 | 11,62 | -1,20% | 11,65 | 11,48 | 11,72 | 98006 | 1 132 | 24.09.2026 16:48:15 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,48 | 1,51 | -1,99% | 1,53 | 1,48 | 1,52 | 11018 | 16 | 24.09.2026 15:08:45 |
| GETIN | GTN | 0,30 | 0,30 | -0,33% | 0,30 | 0,30 | 0,31 | 83551 | 25 | 24.09.2026 16:23:04 |
| MAKARONPL | MAK | 24,45 | 24,55 | -0,41% | 24,45 | 24,40 | 24,60 | 1692 | 41 | 24.09.2026 16:13:39 |
| ESOTIQ | EAH | 37,60 | 37,50 | 0,27% | 37,60 | 37,60 | 37,90 | 11304 | 426 | 24.09.2026 16:36:39 |
| FERRO | FRO | 31,80 | 31,10 | 2,25% | 32,50 | 31,40 | 33 | 17551 | 565 | 24.09.2026 16:39:53 |
| PEP | PEP | 52,90 | 53,30 | -0,75% | 53,50 | 52,40 | 53,50 | 8207 | 434 | 24.09.2026 16:48:51 |
| MEDICALG | MDG | 25,60 | 25,60 | --- | 25,60 | 25,30 | 25,90 | 10658 | 272 | 24.09.2026 16:48:07 |
| NTTSYSTEM | NTT | 16,15 | 16,50 | -2,12% | 16,50 | 16,15 | 16,50 | 3289 | 54 | 24.09.2026 16:40:14 |
| PKNORLEN | PKN | 150,18 | 148,20 | 1,34% | 148,62 | 147,88 | 150,18 | 1014749 | 151 237 | 24.09.2026 17:04:44 |
| ODLEWNIE | ODL | 20,50 | 20,50 | --- | 20,30 | 19,05 | 21,30 | 87371 | 1 741 | 24.09.2026 17:02:25 |
| UNIBEP | UNI | 14,30 | 14,50 | -1,38% | 14,50 | 14,30 | 14,50 | 856 | 12 | 24.09.2026 16:04:52 |
| UNIMOT | UNT | 156,40 | 153 | 2,22% | 154 | 153,20 | 158,80 | 20126 | 3 142 | 24.09.2026 16:44:21 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,56 | 0,57 | 79640 | 45 | 24.09.2026 16:38:50 |
| POLICE | PCE | 7,18 | 7,30 | -1,64% | 7,30 | 7,18 | 7,22 | 4755 | 34 | 24.09.2026 14:57:46 |
| TRAKCJA | TRK | 3,50 | 3,50 | --- | 3,50 | 3,46 | 3,52 | 21818 | 76 | 24.09.2026 17:01:11 |
| TRANSPOL | TRN | 13,50 | 14,15 | -4,59% | 14,10 | 13,35 | 14,65 | 31504 | 445 | 24.09.2026 16:00:19 |
| VRG | VRG | 5,12 | 5,12 | --- | 5,12 | 5,02 | 5,12 | 38334 | 195 | 24.09.2026 16:26:53 |
| TOYA | TOA | 10,44 | 10,40 | 0,38% | 10,42 | 10,30 | 10,44 | 12875 | 134 | 24.09.2026 16:33:24 |
| WIELTON | WLT | 4,98 | 5,05 | -1,39% | 5,05 | 4,98 | 5,06 | 29075 | 145 | 24.09.2026 17:00:35 |
| RAWLPLUG | RWL | 15,50 | 15,65 | -0,96% | 15,65 | 15,50 | 15,65 | 1169 | 18 | 24.09.2026 14:47:41 |
| KRKA | KRK | 1138 | 1132 | 0,53% | 1130 | 1138 | 1140 | 36 | 41 | 24.09.2026 12:13:10 |
| ATREM | ATR | 55,20 | 55 | 0,36% | 55 | 54,40 | 56,40 | 7466 | 414 | 24.09.2026 17:00:28 |
| BOWIM | BOW | 7,42 | 7,54 | -1,59% | 7,48 | 7,30 | 7,46 | 16471 | 121 | 24.09.2026 16:49:51 |
| AGORA | AGO | 10,55 | 10,50 | 0,48% | 10,50 | 10,20 | 10,70 | 44152 | 465 | 24.09.2026 16:34:37 |
| AMICA | AMC | 46,90 | 47,15 | -0,53% | 47 | 46,80 | 47,30 | 7067 | 332 | 24.09.2026 16:34:03 |
| LUBAWA | LBW | 11,60 | 11,83 | -1,94% | 11,87 | 11,53 | 11,84 | 119353 | 1 392 | 24.09.2026 16:49:03 |
| STALPROFI | STF | 9,50 | 9,46 | 0,42% | 9,44 | 9,34 | 9,50 | 4679 | 44 | 24.09.2026 15:09:39 |
| MCI | MCI | 27,10 | 27,10 | --- | 27,10 | 26,90 | 27,20 | 2347 | 63 | 24.09.2026 16:09:45 |
| QUERCUS | QRS | 12,84 | 12,90 | -0,47% | 12,90 | 12,72 | 12,90 | 5561 | 71 | 24.09.2026 16:49:02 |
| PJPMAKRUM | PJP | 20,90 | 20,90 | --- | 20,90 | 20,70 | 20,90 | 401 | 8 | 24.09.2026 10:52:38 |
| DEVELIA | DVL | 8,95 | 9,07 | -1,32% | 9,10 | 8,89 | 9,10 | 572656 | 5 143 | 24.09.2026 16:48:33 |
| AGROTON | AGT | 4,24 | 4,20 | 0,95% | 4,10 | 4,08 | 4,24 | 1548 | 6 | 24.09.2026 16:49:50 |
| RELPOL | RLP | 5,94 | 5,84 | 1,71% | 5,84 | 5,74 | 5,98 | 5583 | 33 | 24.09.2026 16:49:21 |
| INTERCARS | CAR | 915 | 917 | -0,22% | 910 | 903 | 921 | 3186 | 2 908 | 24.09.2026 17:01:15 |
| IMS | IMS | 2,55 | 2,61 | -2,30% | 2,61 | 2,54 | 2,61 | 11529 | 30 | 24.09.2026 16:48:32 |
| 3RGAMES | 3RG | 0,69 | 0,71 | -3,37% | 0,71 | 0,68 | 0,71 | 33732 | 24 | 24.09.2026 16:29:37 |
| FORTE | FTE | 15,95 | 15,85 | 0,63% | 15,85 | 15,85 | 16 | 780 | 12 | 24.09.2026 13:18:40 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,30 | 17,30 | --- | 17,30 | 17,30 | 17,30 | 36 | 1 | 24.09.2026 12:34:01 |
| VIVID | VVD | 0,60 | 0,60 | -0,34% | 0,59 | 0,59 | 0,60 | 791 | 0 | 24.09.2026 15:32:16 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,80 | 2,62 | 6,87% | 2,62 | 2,80 | 3 | 24482 | 70 | 24.09.2026 13:46:18 |
| CIGAMES | CIG | 2,40 | 2,42 | -1,03% | 2,44 | 2,39 | 2,44 | 107821 | 259 | 24.09.2026 16:43:55 |
| ARCTIC | ATC | 5,95 | 5,95 | --- | 5,95 | 5,94 | 6 | 39730 | 237 | 24.09.2026 17:00:54 |
| ATENDE | ATD | 5,36 | 4,96 | 8,06% | 5,02 | 5,08 | 5,36 | 226152 | 1 191 | 24.09.2026 17:01:59 |
| MILLENNIUM | MIL | 23,38 | 23,09 | 1,26% | 22,99 | 22,79 | 23,38 | 400881 | 9 297 | 24.09.2026 16:49:57 |
| SATIS | STS | 0,19 | 0,20 | -5,10% | 0,19 | 0,19 | 0,19 | 11831 | 2 | 23.09.2026 15:04:15 |
| VIRTUS | GVT | 1,37 | 1,35 | 1,33% | 1,35 | 1,34 | 1,37 | 130727 | 177 | 24.09.2026 16:49:50 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 61,40 | 61 | 0,66% | 61 | 61 | 61,40 | 184 | 11 | 24.09.2026 16:25:21 |
| FASING | FSG | 14,10 | 14,40 | -2,08% | 14,20 | 14,10 | 14,20 | 108 | 2 | 24.09.2026 15:43:04 |
| SKYLINE | SKL | 1,40 | 1,48 | -5,41% | 1,40 | 1,37 | 1,40 | 4031 | 6 | 23.09.2026 13:39:14 |
| ROPCZYCE | RPC | 23,50 | 23,70 | -0,84% | 23,70 | 23,20 | 23,50 | 620 | 14 | 24.09.2026 15:00:00 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18,95 | 18,85 | 0,53% | 18,85 | 18,70 | 19,15 | 3165 | 60 | 24.09.2026 16:42:03 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,40 | 18,45 | -0,27% | 18,40 | 18,20 | 18,40 | 8627 | 158 | 24.09.2026 16:33:01 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,90 | 8,87 | 0,29% | 8,87 | 8,78 | 8,90 | 2348705 | 20 746 | 24.09.2026 17:04:27 |
| VOTUM | VOT | 44,90 | 44,60 | 0,67% | 44,95 | 44 | 45,25 | 15754 | 704 | 24.09.2026 17:02:08 |
| PEKAO | PEO | 281,10 | 281 | 0,04% | 278,90 | 276 | 282,90 | 332231 | 93 110 | 24.09.2026 17:00:27 |
| WIKANA | WIK | 9,75 | 10 | -2,50% | 9,75 | 9,75 | 9,75 | 100 | 1 | 23.09.2026 15:09:32 |
| DATAWALK | DAT | 124,20 | 125,60 | -1,11% | 126,80 | 121 | 129,20 | 11281 | 1 416 | 24.09.2026 16:49:33 |
| CYFRPLSAT | CPS | 16 | 15,91 | 0,57% | 15,91 | 15,68 | 16,06 | 330422 | 5 263 | 24.09.2026 17:03:29 |
| ATMGRUPA | ATG | 3,63 | 3,65 | -0,55% | 3,66 | 3,63 | 3,67 | 10099 | 37 | 24.09.2026 17:01:46 |
| BUMECH | BMC | 14,21 | 14,85 | -4,31% | 15 | 13,92 | 15 | 183561 | 2 640 | 24.09.2026 17:02:19 |
| ACTION | ACT | 43,50 | 43,75 | -0,57% | 43,75 | 43 | 43,75 | 6482 | 281 | 24.09.2026 16:39:30 |
| ZEPAK | ZEP | 17,70 | 17,80 | -0,56% | 17,76 | 17,68 | 17,92 | 1586 | 28 | 24.09.2026 16:41:04 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,34 | 1,34 | --- | 1,34 | 1,33 | 1,34 | 4702 | 6 | 24.09.2026 16:26:33 |
| SNTVERSE | SVE | 2,88 | 2,84 | 1,41% | 2,82 | 2,81 | 2,88 | 31702 | 90 | 24.09.2026 16:48:35 |
| WARIMPEX | WXF | 2,14 | 2,18 | -1,83% | 2,18 | 2,14 | 2,14 | 1050 | 2 | 23.09.2026 16:24:21 |
| ASBIS | ASB | 174,50 | 176 | -0,85% | 175,50 | 171,50 | 178,50 | 117605 | 20 471 | 24.09.2026 17:02:34 |
| AIGAMES | ALG | 0,67 | 0,72 | -7,50% | 0,70 | 0,67 | 0,70 | 7874 | 5 | 24.09.2026 14:42:35 |
| CEZ | CEZ | 241,60 | 240,80 | 0,33% | 242,60 | 241,60 | 244,20 | 26 | 6 | 24.09.2026 16:04:54 |
| INGBSK | ING | 474 | 466,80 | 1,54% | 466,80 | 462 | 476,80 | 50059 | 23 566 | 24.09.2026 16:49:50 |
| SEKO | SEK | 10,70 | 10,55 | 1,42% | 10,70 | 10,55 | 10,75 | 2930 | 31 | 24.09.2026 16:09:42 |
| ASTARTA | AST | 37 | 36,75 | 0,68% | 36,85 | 36,50 | 37,55 | 6008 | 222 | 24.09.2026 15:22:16 |
| SANWIL | SNW | 1,84 | 1,80 | 2,22% | 1,82 | 1,80 | 1,84 | 2228 | 4 | 23.09.2026 15:02:50 |
| HELIO | HEL | 56 | 57,40 | -2,44% | 57,40 | 56 | 56,40 | 377 | 21 | 24.09.2026 16:43:34 |
| INPRO | INP | 7,25 | 7,15 | 1,40% | 7,10 | 7,25 | 7,25 | 1534 | 11 | 24.09.2026 13:45:00 |
| MENNICA | MNC | 38,90 | 38,80 | 0,26% | 38,90 | 38,20 | 39 | 1355 | 52 | 24.09.2026 16:35:50 |
| PEPEES | PPS | 0,80 | 0,76 | 5,26% | 0,80 | 0,80 | 0,80 | 27 | 0 | 23.09.2026 13:54:30 |
| PGE | PGE | 13,22 | 13,65 | -3,15% | 13,50 | 13,01 | 13,60 | 4329857 | 57 134 | 24.09.2026 17:02:35 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1274 | 1263 | 0,87% | 1269 | 1252 | 1280 | 17484 | 22 275 | 24.09.2026 17:00:02 |
| KPPD | KPD | 20,40 | 21,20 | -3,77% | 20,40 | 20,40 | 20,40 | 50 | 1 | 23.09.2026 10:56:25 |
| LSISOFT | LSI | 52,40 | 52,40 | --- | 52,40 | 52 | 52,40 | 30 | 2 | 24.09.2026 12:03:34 |
| ERBUD | ERB | 18,10 | 18,30 | -1,09% | 18,10 | 17,96 | 18,34 | 12364 | 223 | 24.09.2026 17:03:05 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,84 | 2,86 | -0,70% | 2,88 | 2,74 | 2,94 | 3181 | 9 | 24.09.2026 16:34:34 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,68 | 4,84 | -3,31% | 4,74 | 4,68 | 4,74 | 1908 | 9 | 18.09.2026 15:17:48 |
| ALTA | AAT | 1,72 | 1,71 | 0,58% | 1,67 | 1,66 | 1,72 | 10701 | 18 | 23.09.2026 16:17:08 |
| COMPERIA | CPL | 6,40 | 7 | -8,57% | 7 | 6,40 | 7 | 1764 | 12 | 24.09.2026 14:04:16 |
| ZREMB | ZRE | 8,45 | 8,67 | -2,54% | 8,70 | 8,38 | 8,69 | 18452 | 156 | 24.09.2026 15:53:10 |
| ELEKTROTI | ELT | 61,35 | 60,80 | 0,90% | 60,80 | 59,75 | 61,65 | 13809 | 840 | 24.09.2026 16:49:02 |
| PHN | PHN | 9,22 | 9,18 | 0,44% | 9,24 | 9,22 | 9,24 | 2071 | 19 | 24.09.2026 12:04:19 |
| ASMGROUP | ASM | 0,16 | 0,16 | 0,31% | 0,16 | 0,16 | 0,16 | 104098 | 17 | 24.09.2026 16:00:35 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,45 | 17,40 | 0,29% | 17,40 | 17,35 | 17,45 | 486 | 8 | 24.09.2026 15:17:52 |
| PHOTON | PEN | 1,22 | 1,20 | 1,25% | 1,20 | 1,18 | 1,22 | 2973 | 4 | 24.09.2026 16:40:50 |
| APSENERGY | APE | 4,75 | 4,84 | -1,86% | 4,88 | 4,68 | 4,87 | 23299 | 111 | 24.09.2026 16:49:19 |
| OTLOG | OTS | 15,30 | 15,38 | -0,52% | 15,36 | 14,96 | 15,36 | 2794 | 42 | 24.09.2026 16:19:50 |
| MLPGROUP | MLG | 114,50 | 114,50 | --- | 115,50 | 113,50 | 115 | 185 | 21 | 24.09.2026 16:00:08 |
| PKPCARGO | PKP | 10,46 | 10,42 | 0,38% | 10,48 | 10,32 | 10,48 | 67744 | 703 | 24.09.2026 16:33:25 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 106,60 | 107,80 | -1,11% | 107,80 | 105,60 | 111 | 23512 | 2 547 | 24.09.2026 17:04:34 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,50 | 29,70 | -0,67% | 29,90 | 29,50 | 30 | 1338 | 40 | 24.09.2026 15:36:12 |
| MERCATOR | MRC | 57,20 | 57,70 | -0,87% | 57,30 | 56,70 | 57,70 | 1363 | 78 | 24.09.2026 16:41:07 |
| TEXT | TXT | 41,28 | 40,76 | 1,28% | 41 | 40,96 | 41,90 | 52622 | 2 186 | 24.09.2026 17:00:24 |
| PCCROKITA | PCR | 66,50 | 67,40 | -1,34% | 67 | 66,50 | 67,40 | 2859 | 191 | 24.09.2026 16:41:19 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,55 | 3,50 | 1,43% | 3,45 | 3,50 | 3,56 | 2153 | 8 | 24.09.2026 15:24:19 |
| TORPOL | TOR | 69,10 | 69,30 | -0,29% | 69,40 | 69 | 69,80 | 146442 | 10 107 | 24.09.2026 16:49:55 |
| POLWAX | PWX | 0,97 | 0,98 | -0,82% | 0,99 | 0,96 | 0,98 | 7121 | 7 | 24.09.2026 16:31:18 |
| SKARBIEC | SKH | 37,30 | 37,40 | -0,27% | 37 | 37 | 37,30 | 578 | 21 | 24.09.2026 13:55:28 |
| VIGOPHOTN | VGO | 504 | 495 | 1,82% | 499 | 495 | 508 | 441 | 222 | 24.09.2026 17:03:10 |
| NEXITY | NXG | 1,59 | 1,62 | -1,85% | 1,56 | 1,51 | 1,59 | 3633 | 6 | 24.09.2026 16:36:55 |
| SANTANDER | SAN | 55,78 | 54,99 | 1,44% | 55 | 55 | 55,78 | 194 | 11 | 23.09.2026 15:03:54 |
| CDRL | CDL | 12,30 | 12,10 | 1,65% | 12,10 | 12,10 | 12,30 | 696 | 8 | 24.09.2026 14:29:03 |
| AIRWAY | AWM | 0,26 | 0,27 | -4,65% | 0,26 | 0,25 | 0,26 | 731694 | 189 | 24.09.2026 16:46:18 |
| DEKPOL | DEK | 60,40 | 61,60 | -1,95% | 61 | 60,20 | 61,20 | 1808 | 110 | 24.09.2026 14:52:51 |
| BIOPLANET | BIP | 22,80 | 23 | -0,87% | 23 | 22,80 | 23 | 608 | 14 | 24.09.2026 16:08:03 |
| WIRTUALNA | WPL | 58,20 | 58,60 | -0,68% | 58,60 | 58,20 | 58,70 | 3673 | 214 | 24.09.2026 16:36:04 |
| ADIUVO | ADV | 0,64 | 0,66 | -3,64% | 0,66 | 0,63 | 0,64 | 15124 | 10 | 24.09.2026 16:26:34 |
| PEKABEX | PBX | 8 | 7,96 | 0,50% | 7,96 | 7,94 | 8,12 | 17676 | 142 | 24.09.2026 16:15:31 |
| ATAL | 1AT | 61,10 | 60,30 | 1,33% | 60,60 | 60,50 | 62 | 38749 | 2 382 | 24.09.2026 16:46:07 |
| WITTCHEN | WTN | 12,62 | 12,56 | 0,48% | 12,56 | 12,46 | 12,68 | 8437 | 106 | 24.09.2026 16:34:50 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,80 | 22,40 | 1,79% | 22,90 | 22,60 | 23,40 | 404 | 9 | 24.09.2026 16:37:54 |
| KRVITAMIN | KVT | 13,15 | 13,15 | --- | 13,15 | 13,15 | 13,15 | 1 | 0 | 24.09.2026 13:21:52 |
| ENTER | ENT | 49,45 | 50 | -1,10% | 50,30 | 49,30 | 50,30 | 10556 | 524 | 24.09.2026 16:49:55 |
| KGL | KGL | 11 | 11 | --- | 11 | 11 | 11 | 12 | 0 | 24.09.2026 09:58:48 |
| XTB | XTB | 153,96 | 153,10 | 0,56% | 154,60 | 151,68 | 154,46 | 343385 | 52 676 | 24.09.2026 17:03:55 |
| ARCHICOM | ARH | 51,60 | 49,90 | 3,41% | 50,80 | 49 | 51,60 | 4019 | 203 | 24.09.2026 15:57:10 |
| AUTOPARTN | APR | 29,55 | 30,10 | -1,83% | 30,10 | 29,40 | 30,10 | 110397 | 3 272 | 24.09.2026 17:04:52 |
| PLAZACNTR | PLZ | 1,24 | 1,14 | 8,39% | 1,12 | 1,10 | 1,24 | 54363 | 63 | 24.09.2026 17:03:09 |
| TOWERINVT | TOW | 1,40 | 1,45 | -3,17% | 1,40 | 1,40 | 1,40 | 1000 | 6 | 14.09.2026 11:12:54 |
| PLAYWAY | PLW | 232,50 | 233,50 | -0,43% | 234 | 232 | 236,50 | 1060 | 248 | 24.09.2026 16:48:33 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 21,40 | 21 | 1,90% | 21,25 | 21 | 21,50 | 10800 | 230 | 24.09.2026 16:32:47 |
| CLNPHARMA | CLN | 19,80 | 19,40 | 2,06% | 19,38 | 19,38 | 19,80 | 14116 | 277 | 24.09.2026 17:03:57 |
| DINOPL | DNP | 34,63 | 35,48 | -2,40% | 35,39 | 34,44 | 35,45 | 4083947 | 142 466 | 24.09.2026 17:04:55 |
| MAXCOM | MXC | 6,14 | 6,42 | -4,36% | 6,14 | 6,14 | 6,14 | 410 | 3 | 24.09.2026 09:31:39 |
| XTPL | XTP | 75,80 | 76,50 | -0,92% | 76,50 | 75 | 77 | 1814 | 138 | 24.09.2026 17:01:14 |
| MOL | MOL | 62,90 | 61,90 | 1,62% | 65,10 | 62,05 | 63,20 | 2960 | 187 | 24.09.2026 15:13:14 |
| MARVIPOL | MVP | 8,18 | 8,10 | 0,99% | 8,06 | 8,06 | 8,18 | 27570 | 222 | 24.09.2026 13:15:18 |
| NANOGROUP | NNG | 2,50 | 2,50 | 0,20% | 2,50 | 2,46 | 2,50 | 44459 | 111 | 24.09.2026 16:37:01 |
| CYBERFLKS | CBF | 209,80 | 207,80 | 0,96% | 208 | 206,20 | 211 | 29979 | 6 254 | 24.09.2026 16:48:32 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,80 | 12,95 | -1,16% | 13 | 12,60 | 13 | 1120 | 14 | 23.09.2026 14:18:32 |
| MEDINICE | ICE | 58,90 | 61 | -3,44% | 60,30 | 58,50 | 61,20 | 11201 | 665 | 24.09.2026 17:01:00 |
| MULTIQURE | MQR | 1,54 | 1,55 | -0,90% | 1,58 | 1,51 | 1,60 | 364110 | 566 | 24.09.2026 16:42:03 |
| CPIEUROPE | CPI | 67,50 | 67,20 | 0,45% | 67,50 | 67,50 | 67,50 | 2 | 0 | 21.09.2026 15:50:35 |
| BOOMBIT | BBT | 5,20 | 5,16 | 0,78% | 5,20 | 5,20 | 5,20 | 1274 | 7 | 24.09.2026 15:56:16 |
| NOVATURAS | NTU | 4,80 | 4,90 | -2,04% | 4,90 | 4,80 | 4,90 | 728 | 4 | 10.09.2026 11:09:17 |
| MOLECURE | MOC | 7,22 | 7,45 | -3,09% | 7,55 | 6,98 | 7,82 | 62335 | 459 | 24.09.2026 17:00:43 |
| MLSYSTEM | MLS | 13,46 | 13,30 | 1,20% | 13,46 | 13,30 | 13,46 | 3936 | 53 | 24.09.2026 17:00:22 |
| SILVAIR-REGS | SVRS | 4,08 | 4,34 | -5,99% | 4,34 | 4,08 | 4,08 | 3671 | 15 | 24.09.2026 15:03:37 |
| TSGAMES | TEN | 98,90 | 97,85 | 1,07% | 98,20 | 98,55 | 100,50 | 9646 | 960 | 24.09.2026 17:00:39 |
| CREEPYJAR | CRJ | 460 | 462 | -0,43% | 464 | 460 | 469 | 1544 | 715 | 24.09.2026 16:48:23 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 9,79 | 9,95 | -1,61% | 9,97 | 9,75 | 9,92 | 40390 | 396 | 24.09.2026 16:43:26 |
| SELVITA | SLV | 22,10 | 22,50 | -1,78% | 22,40 | 21,95 | 22,40 | 23957 | 530 | 24.09.2026 16:45:20 |
| GAMEOPS | GOP | 10,95 | 10,80 | 1,39% | 10,60 | 10,70 | 10,95 | 698 | 8 | 24.09.2026 15:55:33 |
| GAMFACTOR | GIF | 4,02 | 4,12 | -2,43% | 4,02 | 4,02 | 4,10 | 1491 | 6 | 24.09.2026 13:52:46 |
| ALLEGRO | ALE | 49,26 | 48,63 | 1,31% | 48,78 | 48,43 | 49,96 | 5293504 | 261 325 | 24.09.2026 17:04:07 |
| PCFGROUP | PCF | 3,28 | 3,34 | -1,65% | 3,34 | 3,23 | 3,33 | 29135 | 95 | 24.09.2026 16:47:34 |
| ANSWEAR | ANR | 21,90 | 22,25 | -1,57% | 22,25 | 21,90 | 22,25 | 17078 | 376 | 24.09.2026 16:03:03 |
| HUUUGE | HUG | 23 | 23,30 | -1,29% | 23,35 | 23 | 23,30 | 64321 | 1 484 | 24.09.2026 16:48:48 |
| DADELO | DAD | 97 | 101,80 | -4,72% | 100,20 | 96,30 | 102 | 11365 | 1 120 | 24.09.2026 17:01:17 |
| CAPTORTX | CTX | 69,80 | 70,30 | -0,71% | 70,30 | 69,60 | 70,10 | 1127 | 79 | 24.09.2026 16:23:04 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 127 | 130,80 | -2,91% | 130,60 | 126,80 | 130,80 | 9508 | 1 214 | 24.09.2026 16:49:51 |
| PEPCO | PCO | 42,72 | 43,37 | -1,50% | 43 | 42,52 | 43,22 | 270251 | 11 554 | 24.09.2026 17:04:53 |
| ONDE | OND | 8,65 | 8,47 | 2,13% | 8,49 | 8,43 | 8,69 | 32987 | 286 | 24.09.2026 16:35:32 |
| CAVATINA | CAV | 13 | 13 | --- | 13 | 13 | 13,20 | 371 | 5 | 24.09.2026 16:28:49 |
| POLTREG | PTG | 20,70 | 20,10 | 2,99% | 20,10 | 20 | 20,70 | 2511 | 51 | 24.09.2026 17:02:22 |
| BIGCHEESE | BCS | 3,96 | 3,99 | -0,88% | 3,99 | 3,91 | 3,99 | 1632 | 6 | 24.09.2026 13:55:37 |
| GREENX | GRX | 2,60 | 2,58 | 0,62% | 2,56 | 2,58 | 2,63 | 134288 | 349 | 24.09.2026 16:49:59 |
