WIG
Ostatnie notowanie z: 28.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 156881,97 | -0,19% | 1 914 | 157173,62 | 156648,52 | 156472,36 | 157458,77 | 95 | 148 | 38 | 105578,08 | 159053,23 |
Stan na dzień 28.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,53 | 0,53 | --- | 0,53 | 0,52 | 0,53 | 8715 | 5 | 28.09.2026 16:37:50 |
| ASSECOBS | ABS | 85,60 | 84 | 1,90% | 83,60 | 84,40 | 85,60 | 2901 | 247 | 28.09.2026 16:23:23 |
| PZU | PZU | 72,82 | 73,18 | -0,49% | 73,20 | 72,56 | 73,46 | 930795 | 67 803 | 28.09.2026 17:00:45 |
| QUANTUM | QNT | 42 | 42 | --- | 42 | 42 | 42 | 150 | 6 | 28.09.2026 15:44:22 |
| PRAGMAINK | PRI | 3,78 | 3,76 | 0,53% | 3,76 | 3,78 | 3,78 | 4541 | 17 | 28.09.2026 12:18:03 |
| IMCOMPANY | IMC | 30,50 | 30,60 | -0,33% | 30,50 | 30,45 | 30,70 | 1163 | 36 | 28.09.2026 14:56:17 |
| ONESANO | ONO | 0,82 | 0,88 | -5,94% | 0,86 | 0,82 | 0,86 | 7157 | 6 | 28.09.2026 15:54:08 |
| RAINBOW | RBW | 118,60 | 122,50 | -3,18% | 123 | 118,10 | 123,10 | 107719 | 12 927 | 28.09.2026 16:49:51 |
| HYDROTOR | HDR | 9,10 | 9,10 | --- | 9,08 | 9,08 | 9,12 | 813 | 7 | 25.09.2026 17:00:15 |
| HARPER | HRP | 4,96 | 4,95 | 0,20% | 4,96 | 4,95 | 4,96 | 18 | 0 | 28.09.2026 14:20:09 |
| DEBICA | DBC | 91,60 | 94,60 | -3,17% | 92,80 | 91,10 | 93 | 7639 | 704 | 28.09.2026 17:03:43 |
| INTROL | INL | 8,48 | 8,54 | -0,70% | 8,52 | 8,36 | 8,52 | 1597 | 13 | 28.09.2026 15:32:20 |
| MCR | MCR | 15,10 | 15,10 | --- | 15,10 | 15,10 | 15,10 | 50 | 1 | 28.09.2026 15:45:21 |
| MEXPOLSKA | MEX | 3,28 | 3,30 | -0,61% | 3,30 | 3,20 | 3,30 | 334 | 1 | 28.09.2026 15:22:22 |
| EUROTEL | ETL | 29,65 | 30,65 | -3,26% | 30,70 | 29,60 | 30,35 | 3068 | 92 | 28.09.2026 16:42:04 |
| 06MAGNA | 06N | 2,34 | 2,38 | -1,68% | 2,38 | 2,34 | 2,38 | 778 | 2 | 28.09.2026 16:37:08 |
| WAWEL | WWL | 704 | 706 | -0,28% | 710 | 704 | 708 | 49 | 35 | 28.09.2026 15:08:00 |
| JSW | JSW | 31,50 | 30,90 | 1,94% | 31,30 | 30,20 | 31,85 | 589117 | 18 293 | 28.09.2026 17:01:06 |
| LIBET | LBT | 1,25 | 1,24 | 1,21% | 1,24 | 1,24 | 1,26 | 86129 | 108 | 28.09.2026 16:28:33 |
| PROTEKTOR | PRT | 0,88 | 0,89 | -1,35% | 0,89 | 0,86 | 0,89 | 70160 | 62 | 28.09.2026 16:03:48 |
| UNFOLD | UNF | 1,27 | 1,10 | 15,45% | 1,10 | 1,10 | 1,27 | 20512 | 24 | 28.09.2026 16:43:02 |
| NEUCA | NEU | 703 | 699 | 0,57% | 697 | 688 | 709 | 34087 | 23 579 | 28.09.2026 16:49:52 |
| ZUE | ZUE | 12,10 | 12,10 | --- | 12 | 11,85 | 12,10 | 8435 | 101 | 28.09.2026 14:31:54 |
| ENELMED | ENE | 20 | 20,20 | -0,99% | 20,20 | 20 | 20,20 | 707 | 14 | 28.09.2026 15:54:02 |
| ENERGOINS | ENI | 1,72 | 1,70 | 1,47% | 1,69 | 1,63 | 1,74 | 43417 | 71 | 28.09.2026 17:00:32 |
| KSGAGRO | KSG | 3,01 | 3,17 | -5,05% | 2,88 | 2,94 | 3,02 | 87960 | 259 | 28.09.2026 15:56:43 |
| STALEXP | STX | 1,77 | 1,75 | 1,03% | 1,75 | 1,75 | 1,78 | 147377 | 261 | 28.09.2026 16:49:04 |
| MODIVO | MDV | 89,56 | 92,04 | -2,69% | 88,70 | 88,20 | 91,30 | 386151 | 34 487 | 28.09.2026 17:03:57 |
| NTCAPITAL | NTC | 0,60 | 0,61 | -1,97% | 0,61 | 0,60 | 0,61 | 4036 | 2 | 28.09.2026 16:32:58 |
| HANDLOWY | BHW | 122,20 | 124 | -1,45% | 124 | 122,20 | 124 | 28767 | 3 540 | 28.09.2026 16:49:05 |
| 11BIT | 11B | 117,70 | 118,90 | -1,01% | 119,50 | 117,20 | 119,50 | 4941 | 584 | 28.09.2026 16:38:52 |
| ACAUTOGAZ | ACG | 21,90 | 20,70 | 5,80% | 21 | 20,40 | 22,40 | 7514 | 161 | 28.09.2026 16:41:07 |
| KCI | KCI | 0,92 | 0,91 | 1,32% | 0,91 | 0,90 | 0,93 | 28524 | 26 | 28.09.2026 16:06:53 |
| MILKILAND | MLK | 1,39 | 1,39 | 0,29% | 1,37 | 1,37 | 1,42 | 14700 | 20 | 28.09.2026 16:49:55 |
| ASSECOSEE | ASE | 76,50 | 76,60 | -0,13% | 76,90 | 74,50 | 76,80 | 5775 | 434 | 28.09.2026 16:43:46 |
| REMAK | RMK | 10 | 10,25 | -2,44% | 10,25 | 9,86 | 10 | 834 | 8 | 28.09.2026 09:36:48 |
| RANKPROGR | RNK | 4,60 | 4,65 | -1,08% | 4,58 | 4,55 | 4,65 | 5474 | 25 | 28.09.2026 15:35:57 |
| INSTALKRK | INK | 35,60 | 35,40 | 0,57% | 35,20 | 35,20 | 35,60 | 18 | 1 | 28.09.2026 14:20:10 |
| MDIENERGIA | MDI | 2,08 | 2,18 | -4,59% | 2,19 | 2,07 | 2,14 | 100500 | 210 | 28.09.2026 16:48:19 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,14 | 5,28 | -2,65% | 5,14 | 5,14 | 5,14 | 2126 | 11 | 28.09.2026 11:35:29 |
| MONNARI | MON | 5 | 5,08 | -1,57% | 5,08 | 4,99 | 5,10 | 9049 | 45 | 28.09.2026 17:01:21 |
| PMPG | PGM | 1,92 | 2 | -3,76% | 1,92 | 1,92 | 1,92 | 539 | 1 | 28.09.2026 12:56:43 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,58 | 0,59 | -1,02% | 0,59 | 0,58 | 0,59 | 575 | 0 | 28.09.2026 12:39:22 |
| LPP | LPP | 24700 | 24900 | -0,80% | 24920 | 24580 | 24980 | 2118 | 52 399 | 28.09.2026 16:48:33 |
| AILLERON | ALL | 15,22 | 15,10 | 0,79% | 15,26 | 15 | 15,28 | 1376 | 21 | 28.09.2026 16:32:53 |
| HERKULES | HRS | 1,40 | 1,41 | -0,71% | 1,41 | 1,34 | 1,40 | 36688 | 51 | 28.09.2026 17:00:51 |
| PGFGROUP | PGV | 1,28 | 1,27 | 0,79% | 1,27 | 1,25 | 1,31 | 139115 | 176 | 28.09.2026 17:01:34 |
| TESGAS | TSG | 1,64 | 1,63 | 0,61% | 1,64 | 1,64 | 1,64 | 606 | 1 | 28.09.2026 13:07:51 |
| CDPROJEKT | CDR | 245,20 | 244,60 | 0,25% | 244,90 | 244,40 | 248,90 | 142352 | 35 105 | 28.09.2026 17:00:56 |
| BIOTON | BIO | 3,81 | 3,58 | 6,42% | 3,62 | 3,60 | 3,84 | 60183 | 227 | 28.09.2026 16:47:52 |
| ENEA | ENA | 19,62 | 19,44 | 0,93% | 19,47 | 19,38 | 19,67 | 165768 | 3 236 | 28.09.2026 16:49:50 |
| BUDIMEX | BDX | 690,60 | 692 | -0,20% | 694 | 688 | 698 | 22046 | 15 253 | 28.09.2026 16:49:52 |
| DELKO | DEL | 6,03 | 6,03 | --- | 6,03 | 5,96 | 6,03 | 2359 | 14 | 28.09.2026 16:46:22 |
| BNPPPL | BNP | 166,20 | 168,20 | -1,19% | 168 | 164,60 | 167,80 | 5103 | 850 | 28.09.2026 16:47:52 |
| MWTRADE | MWT | 2,86 | 2,80 | 2,14% | 2,88 | 2,86 | 2,88 | 220 | 1 | 28.09.2026 15:46:46 |
| POLIMEXMS | PXM | 7,08 | 7,18 | -1,39% | 7,18 | 7,02 | 7,20 | 554021 | 3 929 | 28.09.2026 16:49:51 |
| MOSTALWAR | MSW | 3,48 | 3,47 | 0,29% | 3,47 | 3,47 | 3,53 | 1588 | 6 | 28.09.2026 16:23:20 |
| MOSTALZAB | MSZ | 6,37 | 6,34 | 0,47% | 6,38 | 6,34 | 6,42 | 19229 | 123 | 28.09.2026 16:37:03 |
| IFIRMA | IFI | 21,35 | 21,30 | 0,23% | 21,30 | 21,20 | 21,50 | 1639 | 35 | 28.09.2026 16:43:34 |
| PATENTUS | PAT | 1,86 | 1,92 | -2,87% | 1,95 | 1,86 | 1,86 | 398 | 1 | 28.09.2026 16:12:41 |
| APATOR | APT | 24,85 | 24,80 | 0,20% | 24,60 | 24,60 | 25,05 | 4645 | 115 | 28.09.2026 16:46:49 |
| KERNEL | KER | 19,56 | 19,58 | -0,10% | 19,56 | 19,54 | 19,78 | 2879 | 56 | 28.09.2026 16:24:01 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23,20 | 24 | -3,33% | 24 | 23,20 | 24 | 73 | 2 | 25.09.2026 15:48:00 |
| GRUPAAZOTY | ATT | 19,21 | 19,12 | 0,47% | 19,46 | 19 | 19,35 | 189312 | 3 629 | 28.09.2026 17:01:06 |
| SELENAFM | SEL | 57 | 58 | -1,72% | 57,80 | 57 | 57,80 | 2484 | 142 | 28.09.2026 16:20:10 |
| RYVU | RVU | 15,96 | 15,94 | 0,13% | 16,02 | 15,86 | 16,14 | 8488 | 136 | 28.09.2026 16:08:37 |
| GRODNO | GRN | 14,20 | 14,40 | -1,39% | 14,30 | 14,20 | 14,40 | 7123 | 101 | 28.09.2026 16:32:21 |
| OPTEAM | OPM | 6 | 6,20 | -3,23% | 6,20 | 5,75 | 6,15 | 8186 | 49 | 28.09.2026 16:27:02 |
| ORZBIALY | OBL | 39,20 | 39 | 0,51% | 39,20 | 39,20 | 39,20 | 147 | 6 | 15.09.2026 15:00:10 |
| FABRITY | FAB | 25,80 | 25,80 | --- | 26,20 | 25,80 | 25,80 | 88 | 2 | 28.09.2026 13:10:13 |
| LENA | LEN | 2,06 | 2,09 | -1,44% | 2,09 | 2,04 | 2,09 | 1539 | 3 | 28.09.2026 16:49:24 |
| MABION | MAB | 7,70 | 7,85 | -1,91% | 7,82 | 7,69 | 7,84 | 16969 | 132 | 28.09.2026 17:00:31 |
| SANOK | SNK | 20 | 20 | --- | 20,20 | 19,95 | 20,20 | 818 | 16 | 28.09.2026 16:39:07 |
| SNIEZKA | SKA | 84,20 | 84 | 0,24% | 83,80 | 83,20 | 85 | 390 | 33 | 28.09.2026 16:39:22 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,52 | 3,50 | 0,57% | 3,14 | 3,14 | 3,52 | 55 | 0 | 14.09.2026 15:01:15 |
| ORANGEPL | OPL | 12,93 | 12,84 | 0,70% | 12,83 | 12,86 | 13,12 | 969830 | 12 617 | 28.09.2026 16:49:50 |
| VINDEXUS | VIN | 14,20 | 14,45 | -1,73% | 14,45 | 14,10 | 14,45 | 5186 | 74 | 28.09.2026 14:36:47 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 138,90 | 139,05 | -0,11% | 139,95 | 137,50 | 139,80 | 76004 | 10 564 | 28.09.2026 16:49:51 |
| MOSTALPLC | MSP | 13 | 12,90 | 0,78% | 13 | 12,90 | 13 | 198 | 3 | 28.09.2026 10:37:33 |
| MBANK | MBK | 1480 | 1495,50 | -1,04% | 1496 | 1478 | 1501 | 9465 | 14 088 | 28.09.2026 16:49:33 |
| EDINVEST | EDI | 8,28 | 8,42 | -1,66% | 8,42 | 8,28 | 8,28 | 207 | 2 | 28.09.2026 11:40:38 |
| CELTIC | CPD | 0,85 | 0,80 | 6,25% | 0,80 | 0,77 | 0,85 | 96330 | 76 | 28.09.2026 16:14:40 |
| SYGNITY | SGN | 82,90 | 83,20 | -0,36% | 83,20 | 82,50 | 84,50 | 13466 | 1 116 | 28.09.2026 16:49:55 |
| DECORA | DCR | 89 | 88,10 | 1,02% | 88,20 | 88 | 89,20 | 1564 | 139 | 28.09.2026 16:41:35 |
| ECBSA | ECB | 20,10 | 20,05 | 0,25% | 20,60 | 20,10 | 20,60 | 1192 | 24 | 28.09.2026 16:46:33 |
| ULMA | ULM | 50,50 | 50,50 | --- | 51,50 | 50,50 | 50,50 | 24 | 1 | 25.09.2026 11:22:23 |
| ABPL | ABE | 151 | 154,20 | -2,08% | 155 | 150 | 155,20 | 5246 | 797 | 28.09.2026 16:49:21 |
| AMBRA | AMB | 19,46 | 19,04 | 2,21% | 19,32 | 19,10 | 19,46 | 19007 | 366 | 28.09.2026 16:44:39 |
| LESS | LES | 0,15 | 0,16 | -3,82% | 0,16 | 0,15 | 0,16 | 21122 | 3 | 28.09.2026 13:51:53 |
| MUZA | MZA | 9 | 8,60 | 4,65% | 8,60 | 8,60 | 9 | 964 | 8 | 25.09.2026 15:42:25 |
| WASKO | WAS | 5,94 | 5,94 | --- | 5,98 | 5,90 | 6,18 | 44784 | 271 | 28.09.2026 16:43:31 |
| EUROCASH | EUR | 5,17 | 5,22 | -0,96% | 5,22 | 5,17 | 5,28 | 211504 | 1 102 | 28.09.2026 17:03:20 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | -0,46% | 0,32 | 0,32 | 0,32 | 2244 | 1 | 28.09.2026 13:00:16 |
| GPW | GPW | 99 | 99,30 | -0,30% | 99,30 | 98,15 | 100,50 | 93481 | 9 286 | 28.09.2026 17:00:02 |
| BORYSZEW | BRS | 4,89 | 4,90 | -0,20% | 4,91 | 4,87 | 4,92 | 26395 | 129 | 28.09.2026 16:36:21 |
| KGHM | KGH | 321,50 | 330,50 | -2,72% | 325,45 | 320,80 | 328,35 | 562040 | 182 059 | 28.09.2026 17:00:49 |
| IMMOBILE | GKI | 4,72 | 4,82 | -2,07% | 4,82 | 4,71 | 4,77 | 9608 | 45 | 28.09.2026 16:49:58 |
| SYNEKTIK | SNT | 346 | 353 | -1,98% | 355,40 | 341,60 | 353 | 22606 | 7 842 | 28.09.2026 16:49:51 |
| SONEL | SON | 12,10 | 12,40 | -2,42% | 12,50 | 12,05 | 12,40 | 1035 | 13 | 28.09.2026 14:30:03 |
| COGNOR | COG | 5,75 | 5,58 | 3,05% | 5,60 | 5,56 | 5,76 | 197728 | 1 118 | 28.09.2026 17:00:22 |
| SECOGROUP | SWG | 34 | 34 | --- | 33,60 | 34 | 34 | 830 | 28 | 28.09.2026 15:34:22 |
| TATRY | TMR | 79,50 | 74 | 7,43% | 80 | 74 | 79,50 | 658 | 52 | 28.09.2026 16:27:08 |
| SOPHARMA | SPH | 10,40 | 10,50 | -0,95% | 10,50 | 10,40 | 10,40 | 95 | 1 | 28.09.2026 16:03:21 |
| EUROHOLD | EHG | 4,90 | 4,80 | 2,08% | 4,80 | 4,70 | 5,05 | 6280 | 31 | 28.09.2026 13:52:58 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,08 | 3,09 | -0,32% | 3,05 | 3,02 | 3,09 | 690 | 2 | 28.09.2026 13:41:33 |
| ASSECOPOL | ACP | 218,50 | 219,70 | -0,55% | 221 | 215,70 | 221,30 | 60243 | 13 145 | 28.09.2026 17:03:39 |
| COMP | CMP | 95,90 | 96,80 | -0,93% | 97,30 | 94,70 | 97,50 | 20107 | 1 947 | 28.09.2026 16:48:52 |
| DOMDEV | DOM | 225,50 | 227 | -0,66% | 227 | 225 | 229 | 2924 | 663 | 28.09.2026 16:48:36 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 22,30 | 22,20 | 0,45% | 22,30 | 22,30 | 22,50 | 533 | 12 | 28.09.2026 16:46:22 |
| DIGITANET | DIG | 374,60 | 385 | -2,70% | 385 | 371 | 397,40 | 11918 | 4 560 | 28.09.2026 16:49:25 |
| VOXEL | VOX | 146,60 | 145,60 | 0,69% | 145 | 144,40 | 147,80 | 5723 | 837 | 28.09.2026 16:49:01 |
| PKOBP | PKO | 124,36 | 124,54 | -0,14% | 124,90 | 124,24 | 125,42 | 2200097 | 274 552 | 28.09.2026 17:01:18 |
| PROCHEM | PRM | 19,75 | 20,80 | -5,05% | 20,90 | 19,75 | 20,70 | 1386 | 28 | 28.09.2026 15:26:39 |
| SILVANO | SFG | 4,68 | 4,75 | -1,47% | 4,73 | 4,68 | 4,68 | 93 | 0 | 28.09.2026 12:20:20 |
| COALENERG | CLE | 1,86 | 1,87 | -0,48% | 1,88 | 1,85 | 1,92 | 22893 | 43 | 28.09.2026 16:49:55 |
| IZOSTAL | IZS | 3,07 | 3,03 | 1,32% | 3,02 | 3,02 | 3,10 | 18268 | 56 | 28.09.2026 16:14:06 |
| MBWS | MBW | 11,40 | 11,90 | -4,20% | --- | 11,40 | 11,40 | 52 | 1 | 28.09.2026 13:32:10 |
| MIRBUD | MRB | 11,33 | 11,34 | -0,09% | 11,40 | 11,27 | 11,44 | 40820 | 462 | 28.09.2026 16:47:04 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,43 | 1,44 | -0,69% | 1,44 | 1,43 | 1,48 | 19993 | 29 | 28.09.2026 13:32:34 |
| GETIN | GTN | 0,30 | 0,30 | 0,50% | 0,30 | 0,30 | 0,30 | 74050 | 22 | 28.09.2026 17:04:32 |
| MAKARONPL | MAK | 24,50 | 24,50 | --- | 24,50 | 24,40 | 24,50 | 837 | 20 | 28.09.2026 16:38:54 |
| ESOTIQ | EAH | 34,30 | 34,70 | -1,15% | 35,20 | 33,30 | 35 | 6936 | 238 | 28.09.2026 16:27:23 |
| FERRO | FRO | 31,20 | 32 | -2,50% | 32,30 | 31 | 32 | 10555 | 332 | 28.09.2026 16:16:54 |
| PEP | PEP | 51,80 | 51,60 | 0,39% | 52,20 | 51,60 | 52,70 | 20721 | 1 078 | 28.09.2026 16:42:33 |
| MEDICALG | MDG | 25 | 25,35 | -1,38% | 25,35 | 25 | 25,35 | 8646 | 217 | 28.09.2026 16:47:37 |
| NTTSYSTEM | NTT | 16,20 | 16,20 | --- | 16,20 | 16,15 | 16,45 | 7887 | 128 | 28.09.2026 16:32:33 |
| PKNORLEN | PKN | 150,64 | 148,84 | 1,21% | 149,46 | 148,76 | 151,54 | 970681 | 146 230 | 28.09.2026 17:02:18 |
| ODLEWNIE | ODL | 20 | 20,10 | -0,50% | 20,10 | 19,90 | 20,50 | 12985 | 261 | 28.09.2026 16:41:37 |
| UNIBEP | UNI | 14,42 | 14,24 | 1,26% | 14,28 | 14,30 | 14,60 | 586 | 8 | 28.09.2026 15:53:18 |
| UNIMOT | UNT | 152,60 | 152,20 | 0,26% | 152,20 | 150,80 | 154 | 8805 | 1 337 | 28.09.2026 16:37:01 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 613985 | 350 | 28.09.2026 15:08:28 |
| POLICE | PCE | 7,24 | 7,24 | --- | 7,24 | 7,16 | 7,24 | 409 | 3 | 28.09.2026 15:26:40 |
| TRAKCJA | TRK | 3,52 | 3,49 | 0,86% | 3,54 | 3,51 | 3,59 | 46297 | 164 | 28.09.2026 17:02:36 |
| TRANSPOL | TRN | 13,40 | 13,35 | 0,37% | 13,35 | 13,30 | 13,75 | 2916 | 39 | 28.09.2026 16:43:02 |
| VRG | VRG | 5,14 | 5,14 | --- | 5,16 | 5,10 | 5,16 | 21008 | 108 | 28.09.2026 16:37:25 |
| TOYA | TOA | 10,96 | 10,64 | 3,01% | 10,62 | 10,56 | 10,96 | 58614 | 629 | 28.09.2026 16:47:23 |
| WIELTON | WLT | 4,88 | 4,90 | -0,31% | 4,90 | 4,86 | 4,93 | 33887 | 166 | 28.09.2026 16:09:52 |
| RAWLPLUG | RWL | 15,80 | 15,80 | --- | 15,80 | 15,80 | 15,80 | 3 | 0 | 28.09.2026 09:00:00 |
| KRKA | KRK | 1134 | 1136 | -0,18% | 1136 | 1128 | 1136 | 26 | 29 | 28.09.2026 15:21:00 |
| ATREM | ATR | 54,20 | 55,50 | -2,34% | 55,90 | 54,20 | 55,80 | 6660 | 366 | 28.09.2026 16:49:04 |
| BOWIM | BOW | 7,38 | 7,42 | -0,54% | 7,42 | 7,30 | 7,38 | 3216 | 24 | 28.09.2026 16:41:57 |
| AGORA | AGO | 10,70 | 10,95 | -2,28% | 10,90 | 10,60 | 11,05 | 400132 | 4 306 | 28.09.2026 17:00:17 |
| AMICA | AMC | 46,90 | 47,40 | -1,05% | 46,85 | 46,70 | 47,25 | 8066 | 378 | 28.09.2026 17:01:02 |
| LUBAWA | LBW | 11,61 | 11,67 | -0,51% | 11,73 | 11,57 | 11,79 | 125720 | 1 463 | 28.09.2026 16:46:49 |
| STALPROFI | STF | 9,40 | 9,38 | 0,21% | 9,38 | 9,38 | 9,48 | 1183 | 11 | 28.09.2026 15:23:25 |
| MCI | MCI | 26,90 | 27 | -0,37% | 26,80 | 26,60 | 27,10 | 8900 | 240 | 28.09.2026 15:04:11 |
| QUERCUS | QRS | 12,74 | 12,76 | -0,16% | 12,70 | 12,56 | 12,74 | 10726 | 136 | 28.09.2026 16:38:39 |
| PJPMAKRUM | PJP | 21,30 | 22,30 | -4,48% | 22,30 | 21,30 | 21,30 | 37 | 1 | 28.09.2026 10:23:28 |
| DEVELIA | DVL | 9,10 | 9,05 | 0,55% | 9,08 | 9 | 9,18 | 333939 | 3 039 | 28.09.2026 17:01:35 |
| AGROTON | AGT | 4,22 | 4,07 | 3,81% | 4,22 | 4,06 | 4,24 | 3060 | 13 | 28.09.2026 16:33:50 |
| RELPOL | RLP | 5,88 | 5,96 | -1,34% | 5,96 | 5,80 | 5,96 | 3828 | 23 | 28.09.2026 16:33:28 |
| INTERCARS | CAR | 928 | 931 | -0,32% | 934 | 920 | 935 | 1054 | 977 | 28.09.2026 16:48:06 |
| IMS | IMS | 2,56 | 2,58 | -0,58% | 2,58 | 2,52 | 2,60 | 4313 | 11 | 28.09.2026 15:06:40 |
| 3RGAMES | 3RG | 0,69 | 0,71 | -1,70% | 0,66 | 0,68 | 0,71 | 60840 | 42 | 28.09.2026 16:17:55 |
| FORTE | FTE | 15,75 | 15,75 | --- | 15,60 | 15,70 | 15,75 | 1091 | 17 | 28.09.2026 14:13:11 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,80 | 17,80 | --- | 17,80 | 17,80 | 17,80 | 10 | 0 | 28.09.2026 09:04:23 |
| VIVID | VVD | 0,61 | 0,60 | 2,68% | 0,60 | 0,60 | 0,62 | 7492 | 5 | 28.09.2026 15:32:26 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,92 | 2,91 | 0,34% | 3,15 | 2,92 | 2,92 | 5794 | 17 | 28.09.2026 15:52:45 |
| CIGAMES | CIG | 2,40 | 2,40 | -0,21% | 2,40 | 2,37 | 2,42 | 59999 | 143 | 28.09.2026 16:48:08 |
| ARCTIC | ATC | 5,90 | 5,95 | -0,84% | 5,93 | 5,90 | 5,95 | 29396 | 174 | 28.09.2026 17:04:06 |
| ATENDE | ATD | 5,18 | 5,38 | -3,72% | 5,40 | 5,12 | 5,38 | 105223 | 547 | 28.09.2026 17:04:21 |
| MILLENNIUM | MIL | 23,52 | 23,50 | 0,09% | 23,40 | 23,38 | 23,67 | 481956 | 11 334 | 28.09.2026 17:00:46 |
| SATIS | STS | 0,19 | 0,19 | -3,09% | 0,19 | 0,19 | 0,19 | 1900 | 0 | 28.09.2026 15:13:02 |
| VIRTUS | GVT | 1,34 | 1,35 | -0,74% | 1,35 | 1,32 | 1,35 | 48480 | 65 | 28.09.2026 16:36:37 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 61,20 | 61,20 | --- | 61,40 | 61,20 | 61,60 | 55 | 3 | 28.09.2026 16:40:41 |
| FASING | FSG | 14,10 | 14,40 | -2,08% | 14,20 | 14,10 | 14,20 | 108 | 2 | 24.09.2026 15:43:04 |
| SKYLINE | SKL | 1,40 | 1,48 | -5,41% | 1,40 | 1,37 | 1,40 | 4031 | 6 | 23.09.2026 13:39:14 |
| ROPCZYCE | RPC | 22,90 | 23,30 | -1,72% | 23,50 | 22,60 | 23,20 | 2564 | 59 | 28.09.2026 16:07:49 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 19,15 | 19 | 0,79% | 18,95 | 18,95 | 19,40 | 3009 | 57 | 28.09.2026 16:32:48 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,30 | 18,30 | --- | 18,20 | 18,20 | 18,30 | 3062 | 56 | 28.09.2026 16:31:37 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,83 | 8,73 | 1,15% | 8,73 | 8,73 | 8,87 | 1127311 | 9 929 | 28.09.2026 17:00:00 |
| VOTUM | VOT | 45,70 | 45,20 | 1,11% | 45,20 | 45,25 | 46,35 | 12603 | 579 | 28.09.2026 16:46:04 |
| PEKAO | PEO | 279,50 | 280,30 | -0,29% | 281,10 | 279 | 281,70 | 115965 | 32 503 | 28.09.2026 16:49:58 |
| WIKANA | WIK | 9,75 | 10 | -2,50% | 9,75 | 9,75 | 9,75 | 100 | 1 | 23.09.2026 15:09:32 |
| DATAWALK | DAT | 119 | 119,20 | -0,17% | 121,40 | 118,60 | 122 | 4928 | 593 | 28.09.2026 16:42:46 |
| CYFRPLSAT | CPS | 15,88 | 16,30 | -2,58% | 16,31 | 15,82 | 16,69 | 762316 | 12 365 | 28.09.2026 16:49:35 |
| ATMGRUPA | ATG | 3,65 | 3,67 | -0,55% | 3,69 | 3,63 | 3,68 | 39545 | 145 | 28.09.2026 16:39:08 |
| BUMECH | BMC | 13,50 | 13,96 | -3,30% | 14 | 13,30 | 14,42 | 286141 | 3 949 | 28.09.2026 17:04:55 |
| ACTION | ACT | 43,05 | 43,70 | -1,49% | 43,70 | 42,80 | 43,65 | 19114 | 823 | 28.09.2026 16:45:05 |
| ZEPAK | ZEP | 17,52 | 17,56 | -0,23% | 17,56 | 17,50 | 17,70 | 2499 | 44 | 28.09.2026 16:49:03 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,34 | 1,34 | --- | 1,34 | 1,30 | 1,34 | 46956 | 61 | 28.09.2026 13:04:00 |
| SNTVERSE | SVE | 2,90 | 2,89 | 0,17% | 2,89 | 2,86 | 2,92 | 27332 | 79 | 28.09.2026 16:10:36 |
| WARIMPEX | WXF | 2,16 | 2,18 | -0,92% | 2,18 | 2,15 | 2,16 | 1282 | 3 | 28.09.2026 16:45:38 |
| ASBIS | ASB | 170,40 | 173,70 | -1,90% | 172,20 | 169 | 171,80 | 114298 | 19 489 | 28.09.2026 17:01:59 |
| AIGAMES | ALG | 0,68 | 0,69 | -0,87% | 0,72 | 0,68 | 0,72 | 6940 | 5 | 28.09.2026 16:33:06 |
| CEZ | CEZ | 232 | 241,60 | -3,97% | 241,60 | 232 | 240,80 | 38 | 9 | 28.09.2026 16:33:51 |
| INGBSK | ING | 472 | 479,20 | -1,50% | 479,20 | 471,80 | 480 | 7153 | 3 405 | 28.09.2026 16:49:50 |
| SEKO | SEK | 10,50 | 10,55 | -0,47% | 10,50 | 10,40 | 10,65 | 3584 | 38 | 28.09.2026 16:41:44 |
| ASTARTA | AST | 36,90 | 36,40 | 1,37% | 36,45 | 36,45 | 37,40 | 4696 | 173 | 28.09.2026 16:20:18 |
| SANWIL | SNW | 1,84 | 1,86 | -1,07% | 1,81 | 1,81 | 1,84 | 1514 | 3 | 28.09.2026 12:16:36 |
| HELIO | HEL | 57,40 | 55,60 | 3,24% | 56,80 | 57,40 | 57,40 | 230 | 13 | 28.09.2026 12:19:48 |
| INPRO | INP | 7,15 | 7,15 | --- | 7,25 | 7,15 | 7,15 | 65 | 0 | 28.09.2026 10:29:54 |
| MENNICA | MNC | 39,80 | 38,90 | 2,31% | 38,90 | 39 | 41 | 2300 | 91 | 28.09.2026 16:30:10 |
| PEPEES | PPS | 0,77 | 0,80 | -3,75% | 0,81 | 0,77 | 0,80 | 11401 | 9 | 28.09.2026 16:45:18 |
| PGE | PGE | 13,55 | 13,02 | 4,07% | 13,02 | 13,05 | 13,64 | 3490395 | 46 738 | 28.09.2026 17:01:35 |
| ERG | ERG | 45,40 | 45,40 | --- | 44,40 | 45,40 | 45,40 | 37 | 2 | 28.09.2026 14:02:48 |
| KETY | KTY | 1261 | 1255 | 0,48% | 1258 | 1241 | 1269 | 11175 | 14 047 | 28.09.2026 16:47:52 |
| KPPD | KPD | 20,40 | 21,20 | -3,77% | 20,40 | 20,40 | 20,40 | 50 | 1 | 23.09.2026 10:56:25 |
| LSISOFT | LSI | 55,60 | 56 | -0,71% | 56 | 54 | 56 | 265 | 15 | 28.09.2026 16:26:01 |
| ERBUD | ERB | 18,78 | 18,34 | 2,40% | 18,38 | 18,16 | 18,86 | 5156 | 96 | 28.09.2026 16:24:48 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3 | 2,94 | 2,21% | 2,95 | 2,85 | 3,08 | 11065 | 33 | 28.09.2026 16:43:05 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,74 | 4,70 | 0,85% | 4,75 | 4,74 | 4,74 | 157 | 1 | 28.09.2026 14:37:08 |
| ALTA | AAT | 1,64 | 1,65 | -0,61% | 1,64 | 1,64 | 1,64 | 940 | 2 | 28.09.2026 12:17:33 |
| COMPERIA | CPL | 7,30 | 7,55 | -3,31% | 7,30 | 7,30 | 7,50 | 1310 | 10 | 28.09.2026 16:17:40 |
| ZREMB | ZRE | 8,45 | 8,28 | 2,05% | 8,28 | 8,15 | 8,67 | 15995 | 136 | 28.09.2026 17:00:14 |
| ELEKTROTI | ELT | 61,65 | 62,90 | -1,99% | 62,10 | 61,15 | 63,10 | 13920 | 862 | 28.09.2026 16:43:46 |
| PHN | PHN | 9,10 | 9,24 | -1,52% | 9,18 | 9,10 | 9,20 | 630 | 6 | 28.09.2026 15:49:40 |
| ASMGROUP | ASM | 0,16 | 0,16 | -0,31% | 0,16 | 0,16 | 0,17 | 186395 | 30 | 28.09.2026 16:19:42 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,40 | 17,40 | --- | 17,40 | 17,40 | 17,45 | 146 | 3 | 28.09.2026 15:05:36 |
| PHOTON | PEN | 1,22 | 1,21 | 0,41% | 1,18 | 1,18 | 1,22 | 4968 | 6 | 28.09.2026 15:50:09 |
| APSENERGY | APE | 4,70 | 4,69 | 0,21% | 4,70 | 4,55 | 4,72 | 17928 | 83 | 28.09.2026 15:45:59 |
| OTLOG | OTS | 14,80 | 15,30 | -3,27% | 15,30 | 14,80 | 15,28 | 631 | 9 | 28.09.2026 16:29:59 |
| MLPGROUP | MLG | 115 | 115 | --- | 115 | 114,50 | 115 | 551 | 63 | 28.09.2026 16:03:36 |
| PKPCARGO | PKP | 10,30 | 10,36 | -0,58% | 10,54 | 10,21 | 10,50 | 71328 | 736 | 28.09.2026 17:03:58 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 101,80 | 104 | -2,12% | 102,20 | 101 | 105,80 | 36447 | 3 744 | 28.09.2026 17:00:36 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,80 | 29,50 | 7,80% | 29,90 | 30,10 | 32 | 11445 | 357 | 28.09.2026 17:01:37 |
| MERCATOR | MRC | 59 | 57,40 | 2,79% | 57,40 | 56,80 | 59 | 8926 | 518 | 28.09.2026 17:01:06 |
| TEXT | TXT | 41,26 | 41,12 | 0,34% | 41,64 | 41,22 | 41,74 | 18338 | 760 | 28.09.2026 16:46:37 |
| PCCROKITA | PCR | 65,20 | 66,90 | -2,54% | 66,40 | 65,20 | 66,70 | 2430 | 160 | 28.09.2026 16:48:48 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,56 | 3,62 | -1,66% | 3,63 | 3,56 | 3,56 | 17342 | 62 | 28.09.2026 15:46:01 |
| TORPOL | TOR | 69,20 | 69,60 | -0,57% | 69,10 | 68,10 | 69,40 | 13692 | 942 | 28.09.2026 16:42:05 |
| POLWAX | PWX | 0,94 | 0,96 | -1,88% | 0,96 | 0,94 | 0,95 | 7085 | 7 | 28.09.2026 13:31:03 |
| SKARBIEC | SKH | 37,40 | 37,50 | -0,27% | 37,40 | 37 | 37,50 | 3358 | 125 | 28.09.2026 16:44:24 |
| VIGOPHOTN | VGO | 510 | 504 | 1,19% | 512 | 498 | 512 | 2946 | 1 497 | 28.09.2026 16:49:34 |
| NEXITY | NXG | 1,50 | 1,54 | -2,60% | 1,54 | 1,49 | 1,55 | 5302 | 8 | 28.09.2026 16:28:34 |
| SANTANDER | SAN | 55,37 | 55,78 | -0,74% | 55,79 | 54,57 | 55,43 | 980 | 54 | 28.09.2026 15:53:28 |
| CDRL | CDL | 12,40 | 12,10 | 2,48% | 12,20 | 12,40 | 12,40 | 678 | 8 | 28.09.2026 13:20:18 |
| AIRWAY | AWM | 0,26 | 0,26 | -0,20% | 0,25 | 0,25 | 0,26 | 172713 | 44 | 28.09.2026 16:29:39 |
| DEKPOL | DEK | 61,60 | 60,80 | 1,32% | 61 | 60,40 | 61,80 | 2083 | 127 | 28.09.2026 16:41:23 |
| BIOPLANET | BIP | 23 | 23,80 | -3,36% | 22,60 | 22,10 | 24 | 16650 | 381 | 28.09.2026 17:04:46 |
| WIRTUALNA | WPL | 58 | 58,20 | -0,34% | 58,20 | 57,70 | 58,30 | 2637 | 153 | 28.09.2026 16:28:50 |
| ADIUVO | ADV | 0,66 | 0,67 | -0,90% | 0,67 | 0,63 | 0,67 | 46217 | 30 | 28.09.2026 13:32:57 |
| PEKABEX | PBX | 7,96 | 7,99 | -0,38% | 8 | 7,96 | 8,05 | 18543 | 149 | 28.09.2026 16:26:33 |
| ATAL | 1AT | 60,50 | 60,40 | 0,17% | 60,50 | 60,40 | 61,30 | 7257 | 441 | 28.09.2026 16:48:18 |
| WITTCHEN | WTN | 11,58 | 12 | -3,50% | 12 | 11,50 | 12 | 54704 | 638 | 28.09.2026 16:47:32 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22 | 22,20 | -0,90% | 22 | 22 | 22 | 2 | 0 | 28.09.2026 09:00:00 |
| KRVITAMIN | KVT | 13,10 | 13,10 | --- | 13,05 | 13,05 | 13,10 | 17 | 0 | 28.09.2026 15:14:53 |
| ENTER | ENT | 49 | 48,65 | 0,72% | 49,05 | 48,50 | 49,20 | 8477 | 414 | 28.09.2026 16:48:08 |
| KGL | KGL | 11,30 | 10,90 | 3,67% | 11 | 11 | 11,30 | 903 | 10 | 28.09.2026 14:02:05 |
| XTB | XTB | 151,58 | 151,50 | 0,05% | 152,62 | 148,60 | 152,50 | 437426 | 65 975 | 28.09.2026 17:04:13 |
| ARCHICOM | ARH | 51,40 | 51,40 | --- | 49,60 | 49,50 | 51,40 | 2117 | 106 | 28.09.2026 12:45:16 |
| AUTOPARTN | APR | 29,85 | 30 | -0,50% | 30 | 29,40 | 29,90 | 92928 | 2 761 | 28.09.2026 16:49:02 |
| PLAZACNTR | PLZ | 1,39 | 1,55 | -10,42% | 1,55 | 1,39 | 1,54 | 75897 | 110 | 28.09.2026 17:04:43 |
| TOWERINVT | TOW | 1,39 | 1,38 | 0,43% | 1,38 | 1,39 | 1,39 | 1069 | 2 | 25.09.2026 15:25:03 |
| PLAYWAY | PLW | 238 | 233,50 | 1,93% | 239 | 236 | 242,50 | 7601 | 1 815 | 28.09.2026 17:04:50 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 21,35 | 21,60 | -1,16% | 21,55 | 21,15 | 21,50 | 9980 | 213 | 28.09.2026 16:42:22 |
| CLNPHARMA | CLN | 19,58 | 19,92 | -1,71% | 19,98 | 19,50 | 20 | 5596 | 110 | 28.09.2026 16:48:53 |
| DINOPL | DNP | 34,59 | 34,44 | 0,44% | 34,41 | 34,16 | 34,59 | 4334671 | 149 168 | 28.09.2026 17:00:49 |
| MAXCOM | MXC | 6,08 | 6,14 | -0,98% | 6,14 | 6,08 | 6,14 | 315 | 2 | 25.09.2026 16:09:14 |
| XTPL | XTP | 74,40 | 74,80 | -0,53% | 74,70 | 74 | 75,80 | 2119 | 159 | 28.09.2026 16:49:19 |
| MOL | MOL | 62 | 62,05 | -0,08% | 63 | 61,15 | 62,25 | 2061 | 128 | 28.09.2026 16:27:42 |
| MARVIPOL | MVP | 8,06 | 8,18 | -1,47% | 8,18 | 8,06 | 8,16 | 4126 | 33 | 28.09.2026 16:41:08 |
| NANOGROUP | NNG | 2,50 | 2,50 | --- | 2,50 | 2,46 | 2,50 | 33608 | 84 | 28.09.2026 16:30:09 |
| CYBERFLKS | CBF | 200,60 | 204,60 | -1,96% | 205 | 200,20 | 206 | 10728 | 2 177 | 28.09.2026 16:48:19 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,80 | 12,70 | 0,79% | 12,80 | 12,80 | 12,80 | 345 | 4 | 28.09.2026 09:56:29 |
| MEDINICE | ICE | 56,10 | 56,90 | -1,41% | 58 | 55,60 | 58,20 | 14026 | 791 | 28.09.2026 17:04:46 |
| MULTIQURE | MQR | 1,63 | 1,61 | 1,49% | 1,70 | 1,62 | 1,79 | 1112229 | 1 923 | 28.09.2026 17:01:40 |
| CPIEUROPE | CPI | 67,50 | 67,20 | 0,45% | 67,50 | 67,50 | 67,50 | 2 | 0 | 21.09.2026 15:50:35 |
| BOOMBIT | BBT | 5,32 | 5,26 | 1,14% | 5,30 | 5,30 | 5,50 | 8399 | 45 | 28.09.2026 16:21:27 |
| NOVATURAS | NTU | 4,80 | 4,90 | -2,04% | 4,90 | 4,80 | 4,90 | 728 | 4 | 10.09.2026 11:09:17 |
| MOLECURE | MOC | 6,91 | 6,99 | -1,14% | 6,78 | 6,64 | 7,36 | 84135 | 586 | 28.09.2026 16:45:18 |
| MLSYSTEM | MLS | 13,50 | 13,70 | -1,46% | 13,64 | 13,40 | 13,68 | 7824 | 106 | 28.09.2026 16:33:51 |
| SILVAIR-REGS | SVRS | 4 | 4,10 | -2,44% | 4,34 | 4 | 4 | 351 | 1 | 28.09.2026 13:27:23 |
| TSGAMES | TEN | 98,60 | 98,85 | -0,25% | 99,20 | 97,25 | 99,45 | 10381 | 1 018 | 28.09.2026 16:41:52 |
| CREEPYJAR | CRJ | 453 | 450 | 0,67% | 450 | 446 | 464 | 1576 | 718 | 28.09.2026 16:47:24 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 9,77 | 9,75 | 0,21% | 9,80 | 9,75 | 9,86 | 12943 | 127 | 28.09.2026 16:49:33 |
| SELVITA | SLV | 21,25 | 21,90 | -2,97% | 21,85 | 21,25 | 21,95 | 16037 | 346 | 28.09.2026 16:38:54 |
| GAMEOPS | GOP | 11,35 | 11,10 | 2,25% | 11,20 | 11,15 | 11,65 | 2979 | 34 | 28.09.2026 16:08:45 |
| GAMFACTOR | GIF | 4,08 | 4,06 | 0,37% | 4,06 | 4,01 | 4,08 | 2113 | 9 | 28.09.2026 15:07:08 |
| ALLEGRO | ALE | 49,86 | 49,56 | 0,62% | 49,56 | 49,45 | 50,11 | 4167091 | 207 505 | 28.09.2026 17:02:42 |
| PCFGROUP | PCF | 3,30 | 3,24 | 1,85% | 3,20 | 3,20 | 3,34 | 6387 | 21 | 28.09.2026 16:29:10 |
| ANSWEAR | ANR | 21,50 | 21,50 | --- | 21,50 | 21,50 | 21,75 | 3621 | 78 | 28.09.2026 16:43:50 |
| HUUUGE | HUG | 22,90 | 22,95 | -0,22% | 22,80 | 22 | 23,05 | 51039 | 1 158 | 28.09.2026 16:37:01 |
| DADELO | DAD | 99 | 97,40 | 1,64% | 97,40 | 97,50 | 99,80 | 5104 | 505 | 28.09.2026 16:48:40 |
| CAPTORTX | CTX | 70,80 | 70,10 | 1,00% | 70,50 | 70 | 70,80 | 626 | 44 | 28.09.2026 16:33:26 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 128,60 | 129,80 | -0,92% | 131,20 | 128,60 | 130,60 | 11016 | 1 430 | 28.09.2026 16:49:56 |
| PEPCO | PCO | 43,75 | 43,50 | 0,57% | 43,50 | 43,30 | 44 | 1293669 | 56 446 | 28.09.2026 17:01:07 |
| ONDE | OND | 8,64 | 8,86 | -2,48% | 8,71 | 8,60 | 8,89 | 8472 | 74 | 28.09.2026 16:48:06 |
| CAVATINA | CAV | 12,85 | 12,95 | -0,77% | 12,85 | 12,85 | 12,85 | 19 | 0 | 28.09.2026 14:56:29 |
| POLTREG | PTG | 20,90 | 21,30 | -1,88% | 21,50 | 20 | 21,50 | 5038 | 104 | 28.09.2026 16:45:34 |
| BIGCHEESE | BCS | 3,98 | 3,95 | 0,76% | 3,91 | 3,90 | 4,05 | 8017 | 32 | 28.09.2026 14:37:41 |
| GREENX | GRX | 2,61 | 2,59 | 0,62% | 2,59 | 2,59 | 2,63 | 75103 | 196 | 28.09.2026 17:01:18 |
