WIG
Ostatnie notowanie z: 20.11.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 110369,15 | 0,13% | 1 785 | 110230,88 | 111256,80 | 110053,24 | 110852,86 | 116 | 129 | 53 | 77550,69 | 114077,77 |
Stan na dzień 20.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,40 | 0,40 | -1,50% | 0,40 | 0,39 | 0,40 | 51923 | 21 | 20.11.2025 15:23:03 |
| ASSECOBS | ABS | 82,60 | 83,20 | -0,72% | 84,80 | 82,60 | 85 | 903 | 76 | 20.11.2025 16:43:17 |
| PZU | PZU | 61,80 | 59,66 | 3,59% | 61,80 | 61,40 | 62,40 | 2515628 | 155 838 | 20.11.2025 17:04:58 |
| QUANTUM | QNT | 26 | 25,60 | 1,56% | 26 | 26 | 26 | 50 | 134 | 24.10.2025 15:05:22 |
| PRAGMAINK | PRI | 3,14 | 3,14 | --- | 3,14 | 3,14 | 3,14 | 25 | 0 | 20.11.2025 14:18:14 |
| IMCOMPANY | IMC | 24,70 | 24,50 | 0,82% | 25,10 | 24,70 | 25,10 | 1018 | 26 | 20.11.2025 16:19:09 |
| IPOPEMA | IPE | 3,17 | 3,19 | -0,63% | 3,17 | 3,17 | 3,17 | 2734 | 9 | 19.11.2025 16:12:39 |
| GTC | GTC | 3,50 | 3,42 | 2,34% | 3,43 | 3,43 | 3,50 | 5211 | 18 | 20.11.2025 13:07:57 |
| ONESANO | ONO | 0,87 | 0,89 | -2,91% | 0,89 | 0,87 | 0,90 | 65337 | 58 | 20.11.2025 16:08:51 |
| RAINBOW | RBW | 125,40 | 124,80 | 0,48% | 125 | 123,60 | 126 | 35756 | 4 475 | 20.11.2025 17:00:51 |
| HYDROTOR | HDR | 15 | 15 | --- | 15 | 15 | 15 | 185 | 3 | 19.11.2025 13:03:27 |
| HARPER | HRP | 5,28 | 5,34 | -1,12% | 5,34 | 5,28 | 5,30 | 1441 | 8 | 20.11.2025 16:20:15 |
| DEBICA | DBC | 81,50 | 81,80 | -0,37% | 82 | 81,10 | 81,90 | 562 | 46 | 20.11.2025 16:03:40 |
| INTROL | INL | 6,78 | 6,74 | 0,59% | 6,74 | 6,70 | 6,78 | 860 | 6 | 20.11.2025 13:06:46 |
| MOBRUK | MBR | 285,50 | 283,50 | 0,71% | 284,50 | 283,50 | 287 | 3180 | 908 | 20.11.2025 16:22:23 |
| MERCOR | MCR | 22,30 | 22,40 | -0,45% | 22,30 | 21,90 | 22,30 | 1013 | 22 | 20.11.2025 16:27:32 |
| MEXPOLSKA | MEX | 3,50 | 3,50 | --- | 3,50 | 3,50 | 3,50 | 5 | 0 | 20.11.2025 15:48:01 |
| EUROTEL | ETL | 27,50 | 27,30 | 0,73% | 27,50 | 26,90 | 27,90 | 3867 | 106 | 20.11.2025 16:40:09 |
| 06MAGNA | 06N | 2,92 | 2,99 | -2,34% | 2,99 | 2,92 | 3 | 6587 | 19 | 20.11.2025 16:45:30 |
| WAWEL | WWL | 704 | 708 | -0,57% | --- | 704 | 704 | 3 | 2 | 20.11.2025 15:14:14 |
| JSW | JSW | 24 | 24 | --- | 24,21 | 23,93 | 24,25 | 132061 | 3 180 | 20.11.2025 17:04:45 |
| LIBET | LBT | 1,52 | 1,52 | --- | 1,52 | 1,52 | 1,54 | 290 | 0 | 20.11.2025 11:01:08 |
| PROTEKTOR | PRT | 1,28 | 1,28 | --- | 1,26 | 1,26 | 1,29 | 47785 | 61 | 20.11.2025 16:27:02 |
| UNFOLD | UNF | 1,44 | 1,47 | -2,04% | 1,60 | 1,44 | 1,44 | 134 | 0 | 20.11.2025 15:43:53 |
| NEUCA | NEU | 815 | 784 | 3,95% | 801 | 800 | 816 | 3201 | 2 583 | 20.11.2025 16:49:23 |
| ZUE | ZUE | 10,55 | 10,45 | 0,96% | 10,45 | 10,45 | 10,60 | 3666 | 39 | 20.11.2025 16:43:51 |
| SANPL | SPL | 497,30 | 498 | -0,14% | 502 | 492,60 | 506,40 | 34941 | 17 398 | 20.11.2025 16:49:50 |
| ENELMED | ENE | 18,40 | 18,40 | --- | 18,40 | 18,40 | 18,40 | 12 | 0 | 20.11.2025 11:40:41 |
| ENERGOINS | ENI | 2,68 | 2,63 | 1,90% | 2,53 | 2,60 | 2,74 | 61250 | 161 | 20.11.2025 16:31:37 |
| KSGAGRO | KSG | 3,59 | 3,50 | 2,57% | 3,52 | 3,50 | 3,60 | 9279 | 33 | 20.11.2025 13:50:38 |
| STALEXP | STX | 3,04 | 3,05 | -0,49% | 3,07 | 3,03 | 3,06 | 77674 | 236 | 20.11.2025 16:49:32 |
| CCC | CCC | 139,25 | 142 | -1,94% | 142 | 139 | 142,70 | 153965 | 21 598 | 20.11.2025 17:04:55 |
| ECHO | ECH | 5,88 | 5,86 | 0,34% | 5,90 | 5,86 | 5,90 | 72257 | 426 | 20.11.2025 16:43:45 |
| NTCAPITAL | NTC | 0,54 | 0,56 | -3,23% | 0,56 | 0,52 | 0,56 | 35700 | 19 | 20.11.2025 14:49:18 |
| HANDLOWY | BHW | 101,80 | 102 | -0,20% | 102,20 | 101,40 | 103,20 | 18245 | 1 858 | 20.11.2025 16:48:25 |
| 11BIT | 11B | 157,70 | 158,80 | -0,69% | 158,70 | 157,50 | 160,40 | 10140 | 1 606 | 20.11.2025 16:49:21 |
| ACAUTOGAZ | ACG | 24,90 | 25 | -0,40% | 24,90 | 24,90 | 25 | 312 | 8 | 20.11.2025 12:06:42 |
| KCI | KCI | 0,96 | 0,96 | 0,21% | 0,96 | 0,95 | 0,96 | 10387 | 10 | 20.11.2025 14:46:53 |
| MILKILAND | MLK | 1,76 | 1,72 | 2,33% | 1,78 | 1,70 | 1,82 | 50472 | 89 | 20.11.2025 15:30:08 |
| ASSECOSEE | ASE | 66 | 65,60 | 0,61% | 65,70 | 64,60 | 66 | 657 | 43 | 20.11.2025 16:48:55 |
| REMAK | RMK | 12,40 | 12,50 | -0,80% | 12,50 | 12 | 12,40 | 321 | 4 | 20.11.2025 14:35:21 |
| RANKPROGR | RNK | 4,32 | 4,18 | 3,47% | 4,18 | 4,19 | 4,32 | 21330 | 91 | 20.11.2025 17:00:54 |
| INSTALKRK | INK | 37 | 38,40 | -3,65% | 37,50 | 37 | 37,30 | 321 | 12 | 20.11.2025 16:03:07 |
| MDIENERGIA | MDI | 0,91 | 0,98 | -6,94% | 0,98 | 0,91 | 0,94 | 3188 | 3 | 20.11.2025 14:00:38 |
| GRENEVIA | GEA | 3,20 | 3,24 | -1,08% | 3,24 | 3,18 | 3,24 | 71133 | 227 | 20.11.2025 16:49:50 |
| BBIDEV | BBD | 5,35 | 5,50 | -2,73% | 5,35 | 5,35 | 5,35 | 2 | 0 | 20.11.2025 13:04:36 |
| MONNARI | MON | 5,10 | 5,08 | 0,39% | 5,10 | 5,10 | 5,10 | 200 | 1 | 20.11.2025 12:02:45 |
| PMPG | PGM | 1,82 | 1,82 | --- | 1,83 | 1,82 | 1,82 | 47 | 0 | 20.11.2025 10:30:22 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 245 | 243 | 0,82% | 242 | 244 | 245 | 138 | 34 | 20.11.2025 14:13:01 |
| MIRACULUM | MIR | 0,72 | 0,75 | -3,73% | 0,72 | 0,72 | 0,72 | 3000 | 2 | 19.11.2025 12:47:50 |
| LPP | LPP | 16145 | 16115 | 0,19% | 16400 | 16070 | 16420 | 3020 | 48 812 | 20.11.2025 17:03:30 |
| AILLERON | ALL | 15,16 | 15,16 | --- | 15,16 | 15,14 | 15,16 | 812 | 12 | 20.11.2025 14:36:24 |
| HERKULES | HRS | 1,31 | 1,31 | --- | 1,32 | 1,26 | 1,32 | 28864 | 37 | 20.11.2025 16:30:24 |
| PGFGROUP | PGV | 0,50 | 0,52 | -4,60% | 0,54 | 0,49 | 0,52 | 37456 | 19 | 20.11.2025 17:00:17 |
| TESGAS | TSG | 2,58 | 2,60 | -0,77% | 2,61 | 2,58 | 2,61 | 1436 | 4 | 20.11.2025 15:04:37 |
| CDPROJEKT | CDR | 227,80 | 229,20 | -0,61% | 230,20 | 227,40 | 233,10 | 174080 | 39 856 | 20.11.2025 17:02:19 |
| BIOTON | BIO | 3,86 | 3,99 | -3,26% | 3,95 | 3,84 | 4,03 | 75614 | 295 | 20.11.2025 16:48:40 |
| ENEA | ENA | 20,74 | 19,89 | 4,27% | 20 | 19,79 | 20,74 | 782791 | 15 853 | 20.11.2025 17:04:25 |
| BUDIMEX | BDX | 587 | 582 | 0,86% | 583 | 579 | 592 | 54330 | 31 836 | 20.11.2025 17:03:09 |
| DELKO | DEL | 6,88 | 6,94 | -0,86% | 6,86 | 6,86 | 6,94 | 1381 | 10 | 20.11.2025 16:13:23 |
| BNPPPL | BNP | 113 | 114 | -0,88% | 115 | 113 | 115 | 434 | 50 | 20.11.2025 15:36:56 |
| BENEFIT | BFT | 3150 | 3160 | -0,32% | 3175 | 3120 | 3175 | 2113 | 6 646 | 20.11.2025 16:49:33 |
| MWTRADE | MWT | 3,24 | 3,46 | -6,36% | 3,30 | 3,20 | 3,30 | 10428 | 34 | 20.11.2025 15:35:33 |
| POLIMEXMS | PXM | 5,85 | 5,82 | 0,52% | 5,89 | 5,80 | 5,90 | 256558 | 1 500 | 20.11.2025 16:47:33 |
| MOSTALWAR | MSW | 6,88 | 6,94 | -0,86% | 6,90 | 6,88 | 6,88 | 350 | 2 | 20.11.2025 16:35:21 |
| MOSTALZAB | MSZ | 6,31 | 6,38 | -1,10% | 6,38 | 6,31 | 6,39 | 20235 | 128 | 20.11.2025 15:26:20 |
| IFIRMA | IFI | 27,95 | 27,70 | 0,90% | 27,50 | 27,60 | 27,95 | 2190 | 61 | 20.11.2025 13:49:55 |
| PATENTUS | PAT | 3,39 | 3,40 | -0,29% | 3,40 | 3,31 | 3,41 | 10566 | 35 | 20.11.2025 16:09:04 |
| APATOR | APT | 22,40 | 22,55 | -0,67% | 22,50 | 22,30 | 22,50 | 8667 | 194 | 20.11.2025 16:19:03 |
| KERNEL | KER | 19,62 | 19,22 | 2,08% | 19,20 | 19,20 | 19,62 | 7464 | 144 | 20.11.2025 10:38:13 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21,40 | 21,60 | -0,93% | 21,40 | 21,40 | 21,40 | 500 | 11 | 14.11.2025 15:06:50 |
| GRUPAAZOTY | ATT | 18,18 | 18,43 | -1,36% | 18,46 | 18,17 | 18,40 | 143606 | 2 621 | 20.11.2025 17:02:33 |
| SELENAFM | SEL | 37,80 | 38 | -0,53% | 38 | 37,60 | 38 | 777 | 29 | 20.11.2025 16:26:52 |
| RYVU | RVU | 24,20 | 24,70 | -2,02% | 24,75 | 23,75 | 24,75 | 33592 | 811 | 20.11.2025 16:36:36 |
| GRODNO | GRN | 10,05 | 10,15 | -0,99% | 10,25 | 9,90 | 10,25 | 12649 | 127 | 20.11.2025 15:11:59 |
| OPTEAM | OPM | 3,30 | 3,30 | --- | 3,30 | 3,30 | 3,30 | 593 | 2 | 20.11.2025 13:07:21 |
| ORZBIALY | OBL | 38,20 | 38,80 | -1,55% | 38,20 | 38,20 | 38,20 | 1208 | 55 | 19.11.2025 15:03:44 |
| FABRITY | FAB | 27 | 27,50 | -1,82% | 27,80 | 27 | 27,70 | 468 | 13 | 20.11.2025 16:49:05 |
| LENA | LEN | 2,72 | 2,70 | 0,74% | 2,71 | 2,72 | 2,72 | 35038 | 95 | 20.11.2025 15:36:20 |
| MABION | MAB | 7,53 | 7,67 | -1,83% | 7,67 | 7,52 | 7,66 | 14199 | 107 | 20.11.2025 17:01:49 |
| SANOK | SNK | 20,40 | 20,30 | 0,49% | 20,20 | 20,10 | 20,40 | 3188 | 64 | 20.11.2025 16:39:35 |
| SNIEZKA | SKA | 81,80 | 80,60 | 1,49% | 82 | 80,20 | 81,80 | 327 | 27 | 20.11.2025 16:48:20 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,02 | 2,84 | 6,34% | 3,02 | 3,02 | 3,02 | 1 | 0 | 17.11.2025 15:00:00 |
| ORANGEPL | OPL | 8,92 | 9,04 | -1,37% | 9,10 | 8,86 | 9,10 | 929573 | 8 327 | 20.11.2025 17:00:00 |
| VINDEXUS | VIN | 11,75 | 11,65 | 0,86% | 11,60 | 11,65 | 11,75 | 1983 | 23 | 20.11.2025 11:19:20 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 102,10 | 102,80 | -0,68% | 103,50 | 102,05 | 104,30 | 135237 | 13 967 | 20.11.2025 17:03:02 |
| MOSTALPLC | MSP | 15,25 | 15,55 | -1,93% | 15,65 | 15,20 | 15,65 | 3103 | 47 | 20.11.2025 15:21:19 |
| MBANK | MBK | 1031,50 | 1040,50 | -0,87% | 1045 | 1023 | 1056,50 | 13364 | 13 839 | 20.11.2025 17:00:10 |
| EDINVEST | EDI | 6,98 | 6,98 | --- | 6,98 | 6,86 | 6,98 | 172 | 1 | 20.11.2025 14:29:35 |
| CELTIC | CPD | 2,69 | 2,89 | -6,92% | 2,80 | 2,53 | 2,70 | 40697 | 107 | 20.11.2025 16:04:37 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 92,40 | 94,60 | -2,33% | 93 | 92 | 95 | 6728 | 626 | 20.11.2025 16:34:52 |
| DECORA | DCR | 69 | 69,80 | -1,15% | 69,80 | 68,80 | 69,80 | 353 | 25 | 20.11.2025 16:34:48 |
| ECBSA | ECB | 25,50 | 25,95 | -1,73% | 25,95 | 25,50 | 25,95 | 55 | 1 | 20.11.2025 16:26:38 |
| ULMA | ULM | 56,50 | 56,50 | --- | 56,50 | 55 | 56,50 | 201 | 11 | 20.11.2025 16:20:07 |
| ABPL | ABE | 96,60 | 96,30 | 0,31% | 97,10 | 96,50 | 97,50 | 2418 | 235 | 20.11.2025 16:27:20 |
| AMBRA | AMB | 17,70 | 17,74 | -0,23% | 17,80 | 17,52 | 17,80 | 3547 | 63 | 20.11.2025 16:26:41 |
| LESS | LES | 0,23 | 0,23 | -0,43% | 0,23 | 0,23 | 0,23 | 1109 | 0 | 20.11.2025 16:17:44 |
| MUZA | MZA | 10,20 | 10,15 | 0,49% | 10,20 | 10,20 | 10,20 | 91 | 1 | 19.11.2025 09:34:24 |
| WASKO | WAS | 1,73 | 1,73 | --- | --- | 1,72 | 1,73 | --- | 0 | 20.11.2025 09:20:25 |
| EUROCASH | EUR | 7,88 | 7,84 | 0,51% | 7,84 | 7,80 | 7,88 | 82721 | 648 | 20.11.2025 16:42:10 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,51 | 0,50 | 2,22% | 0,50 | 0,48 | 0,51 | 14908 | 7 | 20.11.2025 13:53:07 |
| GPW | GPW | 63 | 62,65 | 0,56% | 62,75 | 62,45 | 63,30 | 39953 | 2 515 | 20.11.2025 16:49:34 |
| BORYSZEW | BRS | 5,98 | 5,94 | 0,67% | 5,98 | 5,88 | 6 | 53073 | 316 | 20.11.2025 17:00:03 |
| KGHM | KGH | 195,10 | 195,50 | -0,20% | 196,10 | 193,15 | 196,95 | 545205 | 106 403 | 20.11.2025 17:03:02 |
| LENTEX | LTX | 7,02 | 7,02 | --- | 7,02 | 7,02 | 7,02 | 3660 | 26 | 20.11.2025 14:25:22 |
| IMMOBILE | GKI | 3,16 | 3,13 | 0,96% | 3,12 | 3,16 | 3,21 | 20012 | 63 | 20.11.2025 15:58:22 |
| SYNEKTIK | SNT | 260 | 254,80 | 2,04% | 256,20 | 256,40 | 267,60 | 22556 | 5 923 | 20.11.2025 16:48:55 |
| SONEL | SON | 16,70 | 16,70 | --- | 16,75 | 16,70 | 16,85 | 1378 | 23 | 20.11.2025 14:07:37 |
| COGNOR | COG | 6,68 | 6,47 | 3,25% | 6,60 | 6,48 | 6,70 | 235823 | 1 572 | 20.11.2025 17:01:38 |
| SECOGROUP | SWG | 28,60 | 28,20 | 1,42% | 28,80 | 28,60 | 28,60 | 36 | 1 | 17.11.2025 13:53:42 |
| TATRY | TMR | 94 | 88,50 | 6,21% | --- | 94 | 94 | --- | 0 | 19.11.2025 14:33:35 |
| EUROHOLD | EHG | 3 | 3 | --- | 3,10 | 3 | 3 | 1030 | 3 | 13.11.2025 12:40:06 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,32 | 3,35 | -0,90% | 3,23 | 3,32 | 3,32 | 1137 | 4 | 20.11.2025 11:00:50 |
| ASSECOPOL | ACP | 187 | 187,70 | -0,37% | 187,60 | 186,70 | 190 | 92791 | 17 398 | 20.11.2025 17:04:06 |
| COMP | CMP | 55 | 54,80 | 0,37% | 54,80 | 54,80 | 55,40 | 1591 | 88 | 20.11.2025 16:49:51 |
| DOMDEV | DOM | 264 | 262,50 | 0,57% | 264 | 263,50 | 266 | 3396 | 900 | 20.11.2025 17:04:54 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 16,80 | 16,80 | --- | 16,80 | 16,60 | 16,80 | 151 | 3 | 19.11.2025 13:45:55 |
| DIGITANET | DIG | 111,80 | 108 | 3,52% | 108,80 | 108,60 | 112,80 | 19068 | 2 123 | 20.11.2025 16:47:34 |
| VOXEL | VOX | 148 | 144,60 | 2,35% | 144,60 | 139,80 | 148,80 | 4509 | 651 | 20.11.2025 16:49:49 |
| PKOBP | PKO | 75,32 | 75,40 | -0,11% | 76,10 | 75,04 | 76,60 | 1749574 | 132 216 | 20.11.2025 17:03:10 |
| PROCHEM | PRM | 23,20 | 22,70 | 2,20% | 22,70 | 22,90 | 23,20 | 103 | 2 | 20.11.2025 15:48:38 |
| SILVANO | SFG | 5,02 | 5,08 | -1,18% | 5,06 | 5 | 5,06 | 1432 | 7 | 07.11.2025 15:30:24 |
| COALENERG | CLE | 2,58 | 2,65 | -2,64% | 2,71 | 2,58 | 2,77 | 113016 | 302 | 20.11.2025 16:28:43 |
| IZOSTAL | IZS | 3,36 | 3,38 | -0,59% | 3,36 | 3,36 | 3,39 | 2219 | 7 | 20.11.2025 16:14:59 |
| MBWS | MBW | 12 | 12 | --- | 12 | 12 | 12 | 5 | 0 | 12.11.2025 15:56:38 |
| MIRBUD | MRB | 14,90 | 14,76 | 0,95% | 14,80 | 14,54 | 14,90 | 144486 | 2 134 | 20.11.2025 17:01:53 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,60 | 1,50 | 6,31% | 1,60 | 1,52 | 1,60 | 3101 | 5 | 19.11.2025 12:02:51 |
| GETIN | GTN | 0,57 | 0,58 | -1,39% | 0,58 | 0,56 | 0,58 | 355633 | 200 | 20.11.2025 16:49:24 |
| MAKARONPL | MAK | 21,85 | 22,30 | -2,02% | 22 | 21,50 | 21,85 | 8416 | 182 | 20.11.2025 16:46:51 |
| ESOTIQ | EAH | 36 | 36 | --- | 36 | 36 | 36,20 | 2941 | 106 | 20.11.2025 16:24:45 |
| FERRO | FRO | 29,50 | 29,30 | 0,68% | 29,60 | 29,50 | 30 | 19620 | 587 | 20.11.2025 16:26:48 |
| PEP | PEP | 58,60 | 59,20 | -1,01% | 58,60 | 58 | 59,20 | 2885 | 170 | 20.11.2025 16:20:19 |
| MEDICALG | MDG | 31,70 | 32 | -0,94% | 33 | 31,60 | 32,85 | 21427 | 684 | 20.11.2025 17:04:28 |
| NTTSYSTEM | NTT | 8,64 | 8,60 | 0,47% | 8,60 | 8,54 | 8,78 | 4869 | 42 | 20.11.2025 16:28:45 |
| PKNORLEN | PKN | 101,30 | 101,88 | -0,57% | 102 | 99,33 | 102,24 | 1901392 | 191 675 | 20.11.2025 16:49:50 |
| ODLEWNIE | ODL | 9,60 | 9,60 | --- | 9,40 | 9,44 | 9,60 | 961 | 9 | 19.11.2025 13:50:19 |
| UNIBEP | UNI | 12,50 | 12,40 | 0,81% | 12,40 | 12,35 | 12,50 | 5248 | 65 | 20.11.2025 14:29:14 |
| UNIMOT | UNT | 127 | 126 | 0,79% | 126 | 126,40 | 129 | 2265 | 289 | 20.11.2025 16:45:03 |
| KRUK | KRU | 457,90 | 457,90 | --- | 465 | 455,10 | 465,80 | 25552 | 11 754 | 20.11.2025 16:48:03 |
| ZAMET | ZMT | 0,76 | 0,77 | -1,04% | 0,77 | 0,76 | 0,77 | 7090 | 5 | 20.11.2025 16:33:52 |
| POLICE | PCE | 8,18 | 8,18 | --- | 8,18 | 8,16 | 8,18 | 76 | 1 | 20.11.2025 14:17:50 |
| TRAKCJA | TRK | 2,96 | 2,98 | -0,50% | 3 | 2,93 | 3,04 | 104946 | 314 | 20.11.2025 17:03:47 |
| TRANSPOL | TRN | 3,85 | 3,88 | -0,77% | 3,89 | 3,85 | 3,85 | 19 | 0 | 20.11.2025 15:59:14 |
| VRG | VRG | 4,79 | 4,83 | -0,83% | 4,87 | 4,76 | 4,86 | 31234 | 151 | 20.11.2025 16:06:12 |
| TOYA | TOA | 9,36 | 9,44 | -0,85% | 9,44 | 9,32 | 9,55 | 36737 | 347 | 20.11.2025 16:47:36 |
| WIELTON | WLT | 6,46 | 6,50 | -0,62% | 6,50 | 6,40 | 6,50 | 18675 | 121 | 20.11.2025 16:39:38 |
| RAWLPLUG | RWL | 13,40 | 13,40 | --- | 13,40 | 13,10 | 13,40 | 2430 | 32 | 19.11.2025 16:22:02 |
| KRKA | KRK | 870 | 868 | 0,23% | 866 | 866 | 870 | 53 | 46 | 20.11.2025 13:53:30 |
| ATREM | ATR | 49,40 | 46,80 | 5,56% | 47,60 | 48,50 | 49,90 | 8167 | 401 | 20.11.2025 16:32:06 |
| BOWIM | BOW | 4,68 | 4,70 | -0,43% | 4,70 | 4,65 | 4,74 | 11722 | 55 | 20.11.2025 16:49:22 |
| AGORA | AGO | 9 | 9,08 | -0,88% | 9,08 | 9 | 9,16 | 4990 | 45 | 20.11.2025 16:47:21 |
| AMICA | AMC | 55,50 | 55,30 | 0,36% | 55 | 54,90 | 55,50 | 3336 | 184 | 20.11.2025 16:48:40 |
| LUBAWA | LBW | 9,66 | 9,46 | 2,11% | 9,72 | 9,37 | 9,76 | 189358 | 1 804 | 20.11.2025 17:00:38 |
| STALPROFI | STF | 8,22 | 8,22 | --- | 8,24 | 8,16 | 8,24 | 1171 | 10 | 20.11.2025 16:35:22 |
| MCI | MCI | 30,20 | 28,90 | 4,50% | 29,10 | 28,60 | 30,40 | 29920 | 896 | 20.11.2025 16:32:08 |
| QUERCUS | QRS | 12,75 | 12,30 | 3,66% | 12,35 | 12,45 | 12,95 | 16224 | 204 | 20.11.2025 16:37:20 |
| PJPMAKRUM | PJP | 15,50 | 15,30 | 1,31% | 15,35 | 15,35 | 15,50 | 127 | 2 | 20.11.2025 14:09:07 |
| DEVELIA | DVL | 8,40 | 8,37 | 0,36% | 8,39 | 8,29 | 8,44 | 320465 | 2 671 | 20.11.2025 16:49:55 |
| AGROTON | AGT | 5,08 | 4,92 | 3,25% | 5,12 | 5,04 | 5,08 | 1445 | 7 | 20.11.2025 15:39:51 |
| RELPOL | RLP | 5,22 | 5,12 | 1,95% | 5,16 | 5,16 | 5,38 | 44180 | 231 | 20.11.2025 15:03:07 |
| INTERCARS | CAR | 544 | 547 | -0,55% | 550 | 540 | 551 | 942 | 513 | 20.11.2025 16:25:20 |
| IMS | IMS | 2,96 | 2,96 | --- | 2,96 | 2,96 | 2,99 | 7394 | 22 | 20.11.2025 15:27:03 |
| 3RGAMES | 3RG | 0,81 | 0,83 | -1,93% | 0,83 | 0,81 | 0,82 | 39666 | 32 | 20.11.2025 16:47:34 |
| FORTE | FTE | 24,10 | 24,40 | -1,23% | 24,50 | 24,10 | 24,70 | 3248 | 80 | 20.11.2025 16:24:21 |
| EUCO | EUC | 1,89 | 1,70 | 11,50% | 1,70 | 1,68 | 1,95 | 301718 | 560 | 20.11.2025 17:00:24 |
| IMPERIO | IMP | 1,40 | 1,40 | --- | 1,40 | 1,38 | 1,40 | 11028 | 15 | 20.11.2025 16:15:27 |
| TALEX | TLX | 19,90 | 19,60 | 1,53% | 19,90 | 19,90 | 19,90 | 4 | 0 | 20.11.2025 09:01:48 |
| VIVID | VVD | 0,81 | 0,79 | 3,05% | 0,79 | 0,79 | 0,84 | 161879 | 132 | 20.11.2025 16:48:39 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,90 | 1,90 | --- | 1,98 | 1,90 | 1,90 | 12 | 0 | 19.11.2025 14:53:26 |
| CIGAMES | CIG | 3,02 | 3,08 | -1,95% | 3,10 | 3 | 3,08 | 228278 | 692 | 20.11.2025 16:39:45 |
| ARCTIC | ATC | 8,11 | 8 | 1,38% | 8 | 8,03 | 8,12 | 56932 | 460 | 20.11.2025 16:45:21 |
| ATENDE | ATD | 3,01 | 2,98 | 1,01% | 3,04 | 3,01 | 3,14 | 23503 | 72 | 20.11.2025 16:27:52 |
| MILLENNIUM | MIL | 16,04 | 16,08 | -0,25% | 16,12 | 15,95 | 16,26 | 567368 | 9 131 | 20.11.2025 16:49:31 |
| BOS | BOS | 10,80 | 10,76 | 0,37% | 10,90 | 10,78 | 10,90 | 5758 | 62 | 20.11.2025 16:40:06 |
| SATIS | STS | 0,31 | 0,30 | 2,67% | 0,31 | 0,31 | 0,31 | 2821 | 12 | 18.11.2025 11:18:52 |
| FOODHUB | FHB | 2,70 | 2,76 | -2,17% | 2,76 | 2,70 | 2,72 | 72 | 0 | 20.11.2025 13:14:22 |
| RAEN | RAE | 0,60 | 0,60 | --- | 0,60 | 0,59 | 0,60 | 8413 | 5 | 20.11.2025 15:27:02 |
| IZOBLOK | IZB | 24,80 | 24,80 | --- | 24,80 | 24,80 | 24,80 | 31 | 1 | 20.11.2025 11:20:08 |
| MANGATA | MGT | 63 | 64,80 | -2,78% | 65 | 62,80 | 66,80 | 3888 | 252 | 20.11.2025 14:26:10 |
| FASING | FSG | 12,40 | 12,50 | -0,80% | 12,40 | 12,40 | 12,50 | 550 | 7 | 18.11.2025 16:09:50 |
| SKYLINE | SKL | 1,44 | 1,35 | 6,67% | 1,44 | 1,40 | 1,44 | 828 | 1 | 20.11.2025 12:00:20 |
| ROPCZYCE | RPC | 23,40 | 23,30 | 0,43% | 23,20 | 23,30 | 23,40 | 110 | 3 | 20.11.2025 16:42:18 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,80 | 15,85 | -0,32% | 15,80 | 15,80 | 15,80 | 10 | 0 | 19.11.2025 13:37:38 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,29 | 0,29 | --- | 0,29 | 0,29 | 0,29 | 980 | 0 | 17.11.2025 11:07:52 |
| KINOPOL | KPL | 18,25 | 18,15 | 0,55% | 18,15 | 18,25 | 18,35 | 638 | 12 | 20.11.2025 14:01:41 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,97 | 9,59 | 3,96% | 9,74 | 9,62 | 10,05 | 3600755 | 35 554 | 20.11.2025 16:49:50 |
| VOTUM | VOT | 46,75 | 46,85 | -0,21% | 47,35 | 46,75 | 47,40 | 6898 | 325 | 20.11.2025 16:33:08 |
| PEKAO | PEO | 193,30 | 193,70 | -0,21% | 195 | 192,45 | 197,90 | 593786 | 115 989 | 20.11.2025 17:03:02 |
| WIKANA | WIK | 7,30 | 7,30 | --- | 7,30 | 7,20 | 7,30 | 207 | 2 | 20.11.2025 16:12:04 |
| DATAWALK | DAT | 89,44 | 89,21 | 0,26% | 91,19 | 89 | 90,62 | 2641 | 237 | 20.11.2025 16:38:35 |
| CYFRPLSAT | CPS | 11,66 | 12,56 | -7,09% | 12,30 | 11,66 | 12,35 | 3215874 | 38 164 | 20.11.2025 17:04:31 |
| ATMGRUPA | ATG | 3,95 | 3,92 | 0,77% | 3,92 | 3,93 | 3,98 | 3221 | 13 | 20.11.2025 16:28:30 |
| BUMECH | BMC | 25,40 | 25,95 | -2,12% | 26,50 | 24,90 | 26,60 | 98544 | 2 500 | 20.11.2025 16:49:35 |
| ACTION | ACT | 30,65 | 30,85 | -0,65% | 30,85 | 30,60 | 30,90 | 15305 | 471 | 20.11.2025 17:00:53 |
| ZEPAK | ZEP | 21,60 | 21,60 | --- | 21,40 | 21,35 | 21,65 | 5278 | 114 | 20.11.2025 16:43:19 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 17,65 | 17,90 | -1,40% | 17,90 | 17,65 | 17,80 | 439 | 8 | 20.11.2025 13:40:34 |
| COMPREMUM | CPR | 0,98 | 0,94 | 3,83% | 0,96 | 0,95 | 1,03 | 146968 | 144 | 20.11.2025 16:34:14 |
| BOGDANKA | LWB | 20,60 | 20,30 | 1,48% | 20,35 | 20,40 | 20,80 | 23557 | 486 | 20.11.2025 16:41:50 |
| SNTVERSE | SVE | 3,98 | 4,02 | -1,12% | 4,02 | 3,98 | 4,04 | 19552 | 78 | 20.11.2025 16:29:03 |
| WARIMPEX | WXF | 2,48 | 2,49 | -0,40% | 2,45 | 2,45 | 2,49 | 18127 | 45 | 20.11.2025 16:36:56 |
| ASBIS | ASB | 27,90 | 27,38 | 1,90% | 27,84 | 27,84 | 28,36 | 53861 | 1 513 | 20.11.2025 16:49:50 |
| AIGAMES | ALG | 0,93 | 0,95 | -2,11% | 0,96 | 0,93 | 0,96 | 1488 | 1 | 20.11.2025 16:23:24 |
| CEZ | CEZ | 226,20 | 225 | 0,53% | 228 | 225 | 226,20 | 53 | 12 | 20.11.2025 12:15:06 |
| INGBSK | ING | 337,50 | 339,50 | -0,59% | 339,50 | 334 | 342 | 4346 | 1 471 | 20.11.2025 16:49:55 |
| SEKO | SEK | 8,38 | 8,38 | --- | 8,38 | 8,32 | 8,38 | 354 | 3 | 20.11.2025 14:46:52 |
| ASTARTA | AST | 44 | 43,45 | 1,27% | 44,75 | 43,80 | 44,60 | 5637 | 248 | 20.11.2025 17:03:26 |
| SANWIL | SNW | 1,41 | 1,37 | 2,92% | 1,38 | 1,38 | 1,41 | 5364 | 7 | 20.11.2025 16:33:49 |
| HELIO | HEL | 27,60 | 27,20 | 1,47% | 27,20 | 27,60 | 27,60 | 189 | 5 | 20.11.2025 16:13:00 |
| INPRO | INP | 8,20 | 8,20 | --- | 8,20 | 8,15 | 8,20 | 15 | 0 | 20.11.2025 15:36:58 |
| MENNICA | MNC | 32,50 | 33,40 | -2,69% | 33,40 | 32,50 | 33,40 | 3643 | 120 | 20.11.2025 15:45:24 |
| PEPEES | PPS | 0,90 | 0,90 | --- | 0,90 | 0,90 | 0,90 | 22 | 0 | 20.11.2025 14:23:42 |
| PGE | PGE | 10,40 | 10,18 | 2,21% | 10,28 | 10,20 | 10,50 | 1354516 | 14 072 | 20.11.2025 16:49:33 |
| ERG | ERG | 42 | 43 | -2,33% | 42 | 42 | 42 | 180 | 8 | 18.11.2025 14:20:24 |
| KETY | KTY | 917,50 | 919 | -0,16% | 925,50 | 913,50 | 928,50 | 6555 | 6 022 | 20.11.2025 16:48:48 |
| KOGENERA | KGN | 61,60 | 60,80 | 1,32% | 60,80 | 60,60 | 62,30 | 1063 | 65 | 20.11.2025 16:27:20 |
| KPPD | KPD | 24 | 24,40 | -1,64% | 24,20 | 24 | 24,20 | 43 | 1 | 20.11.2025 16:31:30 |
| LSISOFT | LSI | 28 | 27,80 | 0,72% | --- | 28 | 28 | 46 | 1 | 20.11.2025 09:48:21 |
| ERBUD | ERB | 28,10 | 28,25 | -0,53% | 28,25 | 28 | 28,25 | 4130 | 116 | 20.11.2025 16:48:51 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,31 | 4,36 | -1,15% | 4,30 | 4,18 | 4,34 | 10009 | 43 | 20.11.2025 15:53:26 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,54 | 4,62 | -1,73% | 4,52 | 4,54 | 4,58 | 2702 | 12 | 19.11.2025 15:10:34 |
| ALTA | AAT | 1,62 | 1,65 | -1,82% | 1,65 | 1,61 | 1,65 | 12563 | 20 | 20.11.2025 14:49:32 |
| COMPERIA | CPL | 8,80 | 8,80 | --- | 8,80 | 8,80 | 8,80 | 1120 | 10 | 20.11.2025 16:01:50 |
| ZREMB | ZRE | 9,73 | 9,56 | 1,78% | 9,60 | 9,56 | 9,76 | 9463 | 91 | 20.11.2025 16:39:45 |
| ELEKTROTI | ELT | 47,20 | 46,90 | 0,64% | 46,95 | 46,85 | 47,80 | 21329 | 1 005 | 20.11.2025 17:00:26 |
| PHN | PHN | 9,96 | 9,90 | 0,61% | 10,10 | 9,96 | 10,20 | 24789 | 248 | 20.11.2025 15:25:37 |
| ASMGROUP | ASM | 0,49 | 0,45 | 7,49% | 0,46 | 0,45 | 0,53 | 783903 | 384 | 20.11.2025 16:45:18 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12,45 | 12,55 | -0,80% | 12,50 | 12,45 | 12,55 | 5579 | 70 | 20.11.2025 13:17:45 |
| PHOTON | PEN | 2 | 1,92 | 3,91% | 1,99 | 2 | 2 | 3893 | 8 | 20.11.2025 16:26:51 |
| APSENERGY | APE | 2,90 | 2,86 | 1,40% | 2,80 | 2,85 | 2,96 | 21480 | 63 | 20.11.2025 16:18:41 |
| OTLOG | OTS | 12,98 | 12,60 | 3,02% | 12,50 | 12,80 | 13,56 | 2469 | 33 | 20.11.2025 16:23:04 |
| MLPGROUP | MLG | 79,60 | 78 | 2,05% | 78 | 78 | 79,60 | 424 | 33 | 20.11.2025 16:47:34 |
| PKPCARGO | PKP | 15,20 | 15,41 | -1,36% | 15,45 | 15,16 | 15,58 | 45251 | 693 | 20.11.2025 17:03:36 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 98,90 | 98 | 0,92% | 100 | 98,10 | 101,20 | 12144 | 1 208 | 20.11.2025 17:02:31 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 34,50 | 35,40 | -2,54% | 35,20 | 34,50 | 35 | 3244 | 113 | 20.11.2025 15:38:33 |
| MERCATOR | MRC | 39,70 | 39,70 | --- | 39,75 | 39,20 | 39,75 | 3334 | 131 | 20.11.2025 16:48:34 |
| TEXT | TXT | 45 | 45,10 | -0,22% | 45,10 | 44,84 | 45,66 | 48022 | 2 167 | 20.11.2025 17:01:45 |
| PCCROKITA | PCR | 67,80 | 67,90 | -0,15% | 67,90 | 67,20 | 68,10 | 1798 | 122 | 20.11.2025 16:12:20 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,71 | 2,83 | -4,24% | 2,80 | 2,71 | 2,88 | 50030 | 141 | 20.11.2025 16:17:17 |
| TORPOL | TOR | 56,20 | 55,40 | 1,44% | 55,50 | 54,50 | 56,30 | 13133 | 728 | 20.11.2025 16:49:55 |
| POLWAX | PWX | 1,31 | 1,34 | -2,24% | 1,35 | 1,31 | 1,32 | 15284 | 20 | 20.11.2025 16:19:52 |
| SKARBIEC | SKH | 30,70 | 30,70 | --- | 30,10 | 30,10 | 30,70 | 83 | 3 | 20.11.2025 10:39:02 |
| VIGOPHOTN | VGO | 465 | 477 | -2,52% | 476 | 465 | 470 | 253 | 119 | 20.11.2025 16:48:32 |
| NEXITY | NXG | 2,32 | 2,30 | 0,87% | 2,24 | 2,30 | 2,32 | 79 | 0 | 20.11.2025 09:48:55 |
| SANTANDER | SAN | 38,14 | 37,60 | 1,42% | 38,27 | 38,14 | 38,14 | 233 | 9 | 20.11.2025 10:39:03 |
| CDRL | CDL | 9,55 | 9,50 | 0,53% | 9,55 | 9,55 | 9,55 | 10 | 0 | 20.11.2025 10:07:27 |
| AIRWAY | AWM | 0,33 | 0,34 | -3,93% | 0,35 | 0,33 | 0,35 | 520992 | 174 | 20.11.2025 16:48:55 |
| DEKPOL | DEK | 83 | 85,80 | -3,26% | 85,80 | 81,20 | 86,40 | 4697 | 395 | 20.11.2025 17:01:31 |
| BIOPLANET | BIP | 22,10 | 23 | -3,91% | 23 | 22,10 | 24 | 976 | 22 | 20.11.2025 15:31:27 |
| WIRTUALNA | WPL | 55,40 | 56,50 | -1,95% | 57,20 | 54,90 | 57,50 | 52678 | 2 937 | 20.11.2025 17:02:03 |
| ADIUVO | ADV | 0,65 | 0,69 | -4,96% | 0,69 | 0,65 | 0,69 | 14824 | 10 | 20.11.2025 15:40:23 |
| PEKABEX | PBX | 14,50 | 14,70 | -1,36% | 14,70 | 14,30 | 14,75 | 7812 | 113 | 20.11.2025 16:49:31 |
| ATAL | 1AT | 55 | 56,50 | -2,65% | 56,60 | 54,80 | 56,80 | 6676 | 373 | 20.11.2025 16:45:17 |
| WITTCHEN | WTN | 16,42 | 16,72 | -1,79% | 16,80 | 16,30 | 16,78 | 14082 | 233 | 20.11.2025 16:45:35 |
| CITYSERV | CTS | 5,95 | 5,95 | --- | 5,95 | 5,95 | 5,95 | 32 | 0 | 06.11.2025 11:17:09 |
| LOKUM | LKD | 22,50 | 22,50 | --- | --- | 22,50 | 22,50 | --- | 0 | 20.11.2025 14:41:58 |
| KRVITAMIN | KVT | 10,50 | 10,50 | --- | 10,50 | 10,50 | 10,50 | 1066 | 11 | 20.11.2025 16:10:07 |
| ENTER | ENT | 51,70 | 51,80 | -0,19% | 52 | 51 | 52 | 4172 | 216 | 20.11.2025 16:49:21 |
| KGL | KGL | 11,70 | 10,80 | 8,33% | 10,80 | 10,80 | 11,70 | 1098 | 12 | 19.11.2025 11:33:03 |
| XTB | XTB | 70,06 | 70,04 | 0,03% | 71 | 69,68 | 70,50 | 93799 | 6 572 | 20.11.2025 16:48:02 |
| ARCHICOM | ARH | 47,70 | 48,40 | -1,45% | 48,30 | 47,70 | 48,40 | 1461 | 71 | 20.11.2025 17:00:17 |
| AUTOPARTN | APR | 16,96 | 16,92 | 0,24% | 17,06 | 16,62 | 17,14 | 118653 | 2 003 | 20.11.2025 16:46:50 |
| PLAZACNTR | PLZ | 2,54 | 2,29 | 11,14% | 2,29 | 2,32 | 2,56 | 30496 | 74 | 20.11.2025 16:49:32 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 262 | 267 | -1,87% | 267,50 | 261,50 | 266,50 | 1117 | 295 | 20.11.2025 16:33:20 |
| TBULL | TBL | 3,38 | 3,40 | -0,59% | 3,38 | 3,38 | 3,38 | 829 | 4 | 20.11.2025 11:07:03 |
| ARTIFEX | ART | 13 | 12,98 | 0,15% | 13,30 | 12,54 | 13,34 | 15501 | 201 | 20.11.2025 15:56:47 |
| CLNPHARMA | CLN | 21,05 | 21,50 | -2,09% | 21,60 | 20,80 | 21,75 | 17400 | 369 | 20.11.2025 16:49:48 |
| UNICREDIT | UCG | 265,70 | 265,85 | -0,06% | 261,50 | 261,50 | 265,70 | 30 | 8 | 19.11.2025 12:24:41 |
| DINOPL | DNP | 41,93 | 41,79 | 0,34% | 42,25 | 41,67 | 42,32 | 3084958 | 129 300 | 20.11.2025 17:04:47 |
| MAXCOM | MXC | 5,20 | 5,18 | 0,39% | 5,10 | 5,18 | 5,20 | 12 | 0 | 19.11.2025 09:00:35 |
| XTPL | XTP | 70,60 | 70,90 | -0,42% | 71,50 | 69,50 | 71,40 | 2007 | 140 | 20.11.2025 16:44:54 |
| MOL | MOL | 34,50 | 34,20 | 0,88% | 34,20 | 34,22 | 34,78 | 170547 | 5 872 | 20.11.2025 16:42:52 |
| MARVIPOL | MVP | 8,12 | 8,06 | 0,74% | 8,02 | 8,08 | 8,12 | 1010 | 8 | 20.11.2025 15:45:05 |
| NANOGROUP | NNG | 2,66 | 2,61 | 1,72% | 2,68 | 2,61 | 2,72 | 41082 | 111 | 20.11.2025 16:06:23 |
| CYBERFLKS | CBF | 178,20 | 175,80 | 1,37% | 178 | 174 | 181,80 | 14884 | 2 643 | 20.11.2025 16:47:18 |
| BRAND24 | B24 | 59,40 | 59,40 | --- | 59,60 | 59,40 | 59,60 | 9594 | 570 | 20.11.2025 15:48:43 |
| ULTGAMES | ULG | 12,70 | 12,70 | --- | 12,70 | 12 | 12,80 | 5952 | 74 | 20.11.2025 13:41:11 |
| MEDINICE | ICE | 11,30 | 11,28 | 0,18% | 11,40 | 10,98 | 11,60 | 10989 | 123 | 20.11.2025 16:49:56 |
| PURE | PUR | 4,75 | 5,10 | -6,86% | 5,10 | 4,66 | 5,08 | 45678 | 222 | 20.11.2025 17:03:53 |
| CPIEUROPE | CPI | 69 | 70 | -1,43% | 69 | 69 | 69 | 4 | 0 | 06.11.2025 10:31:44 |
| BOOMBIT | BBT | 6,48 | 6,24 | 3,85% | 6,48 | 6,30 | 6,48 | 231 | 1 | 20.11.2025 10:42:08 |
| NOVATURAS | NTU | 5,60 | 5,60 | --- | 5,50 | 5,60 | 5,60 | 4010 | 21 | 20.11.2025 09:43:54 |
| MOLECURE | MOC | 6,05 | 6,07 | -0,33% | 6,07 | 5,86 | 6,10 | 12874 | 77 | 20.11.2025 16:48:20 |
| MLSYSTEM | MLS | 16,12 | 15,98 | 0,88% | 15,96 | 15,76 | 16,16 | 7003 | 111 | 20.11.2025 16:45:30 |
| SILVAIR-REGS | SVRS | 11 | 10 | 10,00% | 10,10 | 10 | 11,10 | 1627 | 17 | 20.11.2025 16:31:28 |
| TSGAMES | TEN | 89,40 | 90,40 | -1,11% | 90,90 | 88,10 | 90,60 | 14051 | 1 258 | 20.11.2025 16:48:04 |
| CREEPYJAR | CRJ | 416 | 417 | -0,24% | 417 | 406 | 418 | 231 | 95 | 20.11.2025 16:34:54 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 12,78 | 12,86 | -0,62% | 13 | 12,64 | 13 | 76623 | 981 | 20.11.2025 16:43:07 |
| SELVITA | SLV | 44,70 | 41,30 | 8,23% | 41,70 | 41,90 | 44,90 | 80043 | 3 468 | 20.11.2025 16:48:39 |
| GAMEOPS | GOP | 13,56 | 13,26 | 2,26% | 13,22 | 13,22 | 13,56 | 1984 | 27 | 20.11.2025 13:40:17 |
| GAMFACTOR | GIF | 7,62 | 7,66 | -0,52% | 7,60 | 7,56 | 7,78 | 987 | 7 | 20.11.2025 16:49:51 |
| ALLEGRO | ALE | 31,50 | 32 | -1,56% | 32,20 | 30,02 | 32,20 | 10033450 | 311 739 | 20.11.2025 17:04:30 |
| PCFGROUP | PCF | 3,44 | 3,41 | 0,88% | 3,40 | 3,41 | 3,46 | 16939 | 58 | 20.11.2025 16:36:37 |
| ANSWEAR | ANR | 27,40 | 29 | -5,52% | 28,65 | 26,95 | 28,10 | 61940 | 1 703 | 20.11.2025 16:45:40 |
| HUUUGE | HUG | 23,25 | 23 | 1,09% | 23,05 | 22,90 | 23,25 | 7396 | 171 | 20.11.2025 16:49:50 |
| DADELO | DAD | 54,80 | 54 | 1,48% | 54 | 54,40 | 57 | 6067 | 336 | 20.11.2025 15:52:32 |
| CAPTORTX | CTX | 51,40 | 51,20 | 0,39% | 51,60 | 49,30 | 51,40 | 10134 | 515 | 20.11.2025 17:02:45 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 118,20 | 122,40 | -3,43% | 122,40 | 117,80 | 121,40 | 1954 | 233 | 20.11.2025 16:49:48 |
| PEPCO | PCO | 26,59 | 26,83 | -0,89% | 27,14 | 26,59 | 27,15 | 535460 | 14 334 | 20.11.2025 17:03:02 |
| SHOPER | SHO | 50,20 | 50 | 0,40% | 50,60 | 50,20 | 51,40 | 4976 | 253 | 20.11.2025 16:46:53 |
| ONDE | OND | 8,37 | 8,54 | -1,99% | 8,54 | 8,34 | 8,61 | 12226 | 103 | 20.11.2025 16:49:55 |
| CAVATINA | CAV | 14,50 | 14,50 | --- | 14,30 | 14,30 | 14,50 | 2736 | 39 | 20.11.2025 12:18:31 |
| POLTREG | PTG | 25,60 | 26 | -1,54% | 27 | 25,40 | 25,60 | 266 | 7 | 20.11.2025 13:14:52 |
| BIGCHEESE | BCS | 12 | 12,20 | -1,64% | 12 | 11,70 | 12 | 3715 | 44 | 20.11.2025 14:08:34 |
| GREENX | GRX | 1,95 | 1,90 | 2,63% | 1,96 | 1,92 | 1,98 | 295371 | 575 | 20.11.2025 16:49:58 |
