WIG
Ostatnie notowanie z: 10.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 154297,69 | -0,77% | 3 607 | 155496,80 | 155893,15 | 154297,69 | 156234,76 | 70 | 170 | 42 | 104475,60 | 156789,04 |
Stan na dzień 11.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,55 | 0,56 | -3,19% | 0,57 | 0,55 | 0,57 | 35744 | 20 | 10.09.2026 16:43:25 |
| ASSECOBS | ABS | 83 | 85,20 | -2,58% | 85,20 | 82,60 | 85,20 | 967 | 81 | 10.09.2026 16:47:39 |
| PZU | PZU | 75,48 | 74,86 | 0,83% | 75 | 74,88 | 75,96 | 1506471 | 113 795 | 10.09.2026 17:02:36 |
| QUANTUM | QNT | 38,60 | 40 | -3,50% | 38,60 | 38,60 | 38,60 | 130 | 5 | 10.09.2026 16:05:23 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 25 | 0 | 10.09.2026 09:07:35 |
| IMCOMPANY | IMC | 30,15 | 30,50 | -1,15% | 30,40 | 29,60 | 30,40 | 1565 | 47 | 10.09.2026 16:44:22 |
| ONESANO | ONO | 0,77 | 0,79 | -2,28% | 0,78 | 0,73 | 0,78 | 89165 | 68 | 10.09.2026 16:43:19 |
| RAINBOW | RBW | 142,10 | 143,60 | -1,04% | 144,70 | 141,60 | 144,40 | 12656 | 1 806 | 10.09.2026 17:01:50 |
| HYDROTOR | HDR | 9,36 | 9,42 | -0,64% | 9,44 | 9,34 | 9,40 | 931 | 9 | 10.09.2026 16:02:17 |
| HARPER | HRP | 4,94 | 5,08 | -2,76% | 5,08 | 4,94 | 5 | 2003 | 10 | 10.09.2026 16:18:54 |
| DEBICA | DBC | 104 | 103,80 | 0,19% | 104 | 103,60 | 104 | 2181 | 226 | 10.09.2026 16:49:02 |
| INTROL | INL | 8,66 | 8,50 | 1,88% | 8,58 | 8,50 | 8,66 | 3392 | 29 | 10.09.2026 15:44:37 |
| MCR | MCR | 15,15 | 15,15 | --- | 15,25 | 14,95 | 15,15 | 1793 | 27 | 10.09.2026 15:54:46 |
| MEXPOLSKA | MEX | 3,36 | 3,42 | -1,75% | 3,42 | 3,36 | 3,45 | 370 | 1 | 10.09.2026 15:49:43 |
| EUROTEL | ETL | 29,35 | 30,40 | -3,45% | 30,60 | 28,50 | 30,40 | 2742 | 81 | 10.09.2026 16:44:53 |
| 06MAGNA | 06N | 2,40 | 2,40 | --- | 2,36 | 2,36 | 2,40 | 1580 | 4 | 10.09.2026 12:36:23 |
| WAWEL | WWL | 708 | 702 | 0,85% | 706 | 702 | 708 | 35 | 25 | 10.09.2026 16:28:36 |
| JSW | JSW | 37,87 | 38,81 | -2,42% | 38,49 | 36,11 | 39,94 | 2181340 | 83 069 | 10.09.2026 17:03:11 |
| LIBET | LBT | 1,16 | 1,20 | -2,92% | 1,20 | 1,16 | 1,19 | 8652 | 10 | 10.09.2026 17:02:00 |
| PROTEKTOR | PRT | 0,98 | 1,02 | -3,92% | 1 | 0,98 | 1,01 | 233285 | 231 | 10.09.2026 16:49:58 |
| UNFOLD | UNF | 1,10 | 1,10 | --- | 1,16 | 0,99 | 1,10 | 5745 | 6 | 10.09.2026 14:22:43 |
| NEUCA | NEU | 752 | 758 | -0,79% | 758 | 748 | 761 | 959 | 723 | 10.09.2026 16:29:04 |
| ZUE | ZUE | 12,45 | 12,35 | 0,81% | 12,50 | 12,25 | 12,55 | 25340 | 317 | 10.09.2026 16:23:54 |
| ENELMED | ENE | 20,20 | 20,40 | -0,98% | 20,40 | 20,20 | 20,20 | 41 | 1 | 10.09.2026 16:36:49 |
| ENERGOINS | ENI | 1,73 | 1,72 | 0,29% | 1,72 | 1,64 | 1,73 | 7847 | 13 | 09.09.2026 14:31:29 |
| KSGAGRO | KSG | 3,22 | 3,26 | -1,38% | 3,26 | 3,22 | 3,26 | 635 | 2 | 10.09.2026 15:42:06 |
| STALEXP | STX | 1,73 | 1,76 | -1,71% | 1,75 | 1,72 | 1,75 | 468578 | 815 | 10.09.2026 16:38:36 |
| MODIVO | MDV | 86,54 | 87,92 | -1,57% | 88,64 | 86,42 | 92,22 | 456840 | 40 918 | 10.09.2026 16:49:50 |
| NTCAPITAL | NTC | 0,60 | 0,63 | -4,73% | 0,63 | 0,60 | 0,64 | 14774 | 9 | 09.09.2026 16:30:08 |
| HANDLOWY | BHW | 116,40 | 116,20 | 0,17% | 116 | 115,40 | 116,80 | 54601 | 6 325 | 10.09.2026 17:01:16 |
| 11BIT | 11B | 129,70 | 130,90 | -0,92% | 130,10 | 129,60 | 131,30 | 3303 | 430 | 10.09.2026 17:00:54 |
| ACAUTOGAZ | ACG | 19,45 | 19,50 | -0,26% | 19,50 | 19,45 | 19,55 | 991 | 19 | 10.09.2026 16:48:34 |
| KCI | KCI | 0,91 | 0,92 | -0,22% | 0,89 | 0,91 | 0,91 | 1889 | 2 | 10.09.2026 14:36:08 |
| MILKILAND | MLK | 1,48 | 1,51 | -1,73% | 1,54 | 1,48 | 1,53 | 48970 | 73 | 10.09.2026 16:12:48 |
| ASSECOSEE | ASE | 78,70 | 79,40 | -0,88% | 80,80 | 78,50 | 80,70 | 3182 | 253 | 10.09.2026 15:35:01 |
| REMAK | RMK | 9,94 | 9,94 | --- | 9,94 | 9,82 | 9,94 | 762 | 7 | 08.09.2026 12:33:05 |
| RANKPROGR | RNK | 4,64 | 4,74 | -2,22% | 4,62 | 4,64 | 4,64 | 1413 | 7 | 10.09.2026 14:06:16 |
| INSTALKRK | INK | 35 | 35,10 | -0,28% | 35,10 | 35 | 35,10 | 1080 | 38 | 10.09.2026 13:53:23 |
| MDIENERGIA | MDI | 2,20 | 2,27 | -3,08% | 2,26 | 2,19 | 2,26 | 34139 | 76 | 10.09.2026 16:08:36 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,28 | 5,18 | 1,93% | 5,28 | 5,20 | 5,28 | 8 | 0 | 10.09.2026 10:58:52 |
| MONNARI | MON | 5,30 | 5,30 | --- | 5,30 | 5,20 | 5,30 | 761 | 4 | 10.09.2026 14:09:47 |
| PMPG | PGM | 2,05 | 1,94 | 5,67% | 2,02 | 2,01 | 2,05 | 15007 | 30 | 09.09.2026 15:02:00 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,58 | -4,50% | 0,58 | 0,54 | 0,55 | 44579 | 25 | 10.09.2026 14:20:07 |
| LPP | LPP | 21520 | 21480 | 0,19% | 21640 | 21500 | 21880 | 2071 | 44 788 | 10.09.2026 16:46:33 |
| AILLERON | ALL | 15,78 | 15,50 | 1,81% | 15,50 | 15,58 | 15,82 | 5031 | 79 | 10.09.2026 14:57:48 |
| HERKULES | HRS | 1,26 | 1,24 | 1,61% | 1,24 | 1,24 | 1,26 | 3540 | 4 | 10.09.2026 15:25:04 |
| PGFGROUP | PGV | 0,89 | 0,89 | -0,22% | 0,94 | 0,84 | 0,95 | 397002 | 349 | 10.09.2026 16:45:02 |
| TESGAS | TSG | 1,72 | 1,72 | -0,29% | 1,72 | 1,72 | 1,72 | 3161 | 5 | 10.09.2026 15:37:52 |
| CDPROJEKT | CDR | 230,60 | 232,30 | -0,73% | 234,70 | 229,30 | 237,50 | 547258 | 127 438 | 10.09.2026 17:04:29 |
| BIOTON | BIO | 3,78 | 3,81 | -0,92% | 3,81 | 3,69 | 3,81 | 24415 | 92 | 10.09.2026 16:35:02 |
| ENEA | ENA | 21,78 | 21,56 | 1,02% | 21,56 | 21,20 | 22,14 | 438007 | 9 517 | 10.09.2026 16:44:18 |
| BUDIMEX | BDX | 717,20 | 718,20 | -0,14% | 723 | 710,20 | 723,40 | 33804 | 24 226 | 10.09.2026 17:01:01 |
| DELKO | DEL | 6 | 5,91 | 1,52% | 5,91 | 5,97 | 6 | 6710 | 40 | 10.09.2026 16:27:31 |
| BNPPPL | BNP | 151,80 | 154 | -1,43% | 153,40 | 151,80 | 155 | 88169 | 13 617 | 10.09.2026 17:04:20 |
| MWTRADE | MWT | 2,56 | 2,84 | -9,86% | 2,84 | 2,56 | 2,94 | 2901 | 8 | 10.09.2026 16:47:53 |
| POLIMEXMS | PXM | 7,16 | 7,38 | -3,05% | 7,38 | 7,14 | 7,46 | 553847 | 4 037 | 10.09.2026 17:00:46 |
| MOSTALWAR | MSW | 3,50 | 3,50 | --- | 3,46 | 3,46 | 3,55 | 6338 | 22 | 10.09.2026 15:44:34 |
| MOSTALZAB | MSZ | 6,33 | 6,43 | -1,56% | 6,39 | 6,26 | 6,41 | 37202 | 234 | 10.09.2026 15:54:52 |
| IFIRMA | IFI | 22,70 | 22,05 | 2,95% | 22,10 | 22,10 | 22,90 | 6061 | 136 | 10.09.2026 16:35:15 |
| PATENTUS | PAT | 2,18 | 2,20 | -0,91% | 2,20 | 2,14 | 2,20 | 10836 | 23 | 10.09.2026 15:23:33 |
| APATOR | APT | 27 | 27,20 | -0,74% | 27,20 | 26,60 | 27,25 | 6788 | 183 | 10.09.2026 16:37:21 |
| KERNEL | KER | 19,64 | 19,58 | 0,31% | 19,62 | 19,58 | 19,64 | 4413 | 86 | 10.09.2026 16:48:00 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 22 | 4,55% | 21,80 | 21,80 | 23 | 1045 | 23 | 10.09.2026 15:59:05 |
| GRUPAAZOTY | ATT | 22,94 | 23,44 | -2,13% | 22,80 | 22,86 | 23,86 | 251132 | 5 833 | 10.09.2026 16:49:02 |
| SELENAFM | SEL | 57 | 57,20 | -0,35% | 56 | 55,80 | 57 | 2841 | 160 | 10.09.2026 16:48:18 |
| RYVU | RVU | 17,38 | 17,60 | -1,25% | 17,52 | 17,06 | 17,56 | 16648 | 287 | 10.09.2026 16:39:35 |
| GRODNO | GRN | 14,80 | 15,20 | -2,63% | 15 | 14,70 | 15,15 | 7895 | 118 | 10.09.2026 16:30:19 |
| OPTEAM | OPM | 5,85 | 5,95 | -1,68% | 5,95 | 5,70 | 5,85 | 1842 | 11 | 10.09.2026 16:46:50 |
| ORZBIALY | OBL | 39,20 | 39,40 | -0,51% | 39,20 | 39,20 | 39,20 | 16 | 16 | 10.09.2026 11:00:25 |
| FABRITY | FAB | 26,20 | 26,40 | -0,76% | 26,40 | 26,20 | 26,50 | 835 | 22 | 10.09.2026 16:19:47 |
| LENA | LEN | 2,15 | 2,15 | --- | 2,17 | 2,15 | 2,15 | 669 | 1 | 10.09.2026 16:25:03 |
| MABION | MAB | 7,74 | 7,91 | -2,15% | 7,91 | 7,60 | 8 | 45365 | 352 | 10.09.2026 16:15:22 |
| SANOK | SNK | 20,90 | 21,20 | -1,42% | 21,10 | 20,70 | 21,10 | 8417 | 176 | 10.09.2026 16:37:20 |
| SNIEZKA | SKA | 84,20 | 84 | 0,24% | 84 | 84,20 | 85,20 | 350 | 30 | 10.09.2026 15:49:24 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,30 | 3 | 10,00% | 3,30 | 3,30 | 3,30 | 1 | 0 | 09.09.2026 15:13:30 |
| ORANGEPL | OPL | 13,84 | 14,02 | -1,25% | 14,02 | 13,84 | 14,14 | 843727 | 11 762 | 10.09.2026 16:49:02 |
| VINDEXUS | VIN | 14,70 | 15 | -2,00% | 15 | 14,70 | 14,95 | 870 | 13 | 10.09.2026 16:26:37 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 134,65 | 136,50 | -1,36% | 136,50 | 134,20 | 137,35 | 103160 | 13 952 | 10.09.2026 17:03:51 |
| MOSTALPLC | MSP | 13,15 | 13,55 | -2,95% | 13,65 | 13 | 13,15 | 1265 | 17 | 10.09.2026 14:20:05 |
| MBANK | MBK | 1452 | 1428,50 | 1,65% | 1428,50 | 1430 | 1466 | 23916 | 34 770 | 10.09.2026 16:49:33 |
| EDINVEST | EDI | 8,74 | 8,80 | -0,68% | 8,78 | 8,52 | 8,78 | 165 | 1 | 10.09.2026 16:04:36 |
| CELTIC | CPD | 0,98 | 1,06 | -7,36% | 1,06 | 0,96 | 1,08 | 60023 | 61 | 10.09.2026 16:09:38 |
| SYGNITY | SGN | 83,50 | 84,20 | -0,83% | 86,40 | 82,60 | 86 | 9704 | 813 | 10.09.2026 16:33:04 |
| DECORA | DCR | 83,50 | 82,50 | 1,21% | 82,70 | 83 | 83,60 | 262 | 22 | 10.09.2026 15:12:39 |
| ECBSA | ECB | 19,18 | 19,94 | -3,81% | 19,94 | 19 | 19,94 | 3991 | 77 | 10.09.2026 16:49:58 |
| ULMA | ULM | 51,50 | 51,50 | --- | 51,50 | 50,50 | 51,50 | 38 | 2 | 09.09.2026 16:05:15 |
| ABPL | ABE | 149,80 | 150,80 | -0,66% | 150,80 | 146,20 | 153 | 8539 | 1 280 | 10.09.2026 16:42:19 |
| AMBRA | AMB | 18,04 | 18,12 | -0,44% | 18,20 | 18,04 | 18,22 | 3454 | 63 | 10.09.2026 16:42:34 |
| LESS | LES | 0,17 | 0,19 | -8,68% | 0,19 | 0,16 | 0,19 | 858133 | 147 | 10.09.2026 17:01:50 |
| MUZA | MZA | 8,25 | 8,50 | -2,94% | 8,60 | 8,25 | 8,35 | 54 | 0 | 09.09.2026 12:19:13 |
| WASKO | WAS | 5,20 | 5,24 | -0,76% | 5,42 | 5,20 | 5,48 | 55234 | 292 | 10.09.2026 16:47:03 |
| EUROCASH | EUR | 5,49 | 5,76 | -4,60% | 5,76 | 5,49 | 5,86 | 801762 | 4 541 | 10.09.2026 17:02:20 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | --- | --- | 0,32 | 0,32 | --- | 0 | 10.09.2026 13:52:05 |
| GPW | GPW | 91,60 | 91,60 | --- | 91,55 | 91 | 92,35 | 74141 | 6 789 | 10.09.2026 17:00:03 |
| BORYSZEW | BRS | 4,96 | 4,97 | -0,30% | 4,95 | 4,91 | 5,02 | 119842 | 595 | 10.09.2026 16:48:31 |
| KGHM | KGH | 347,05 | 378 | -8,19% | 376 | 346,10 | 383,80 | 1857940 | 669 147 | 10.09.2026 17:01:03 |
| IMMOBILE | GKI | 4,93 | 4,92 | 0,20% | 4,92 | 4,86 | 4,95 | 14614 | 72 | 10.09.2026 16:22:22 |
| SYNEKTIK | SNT | 335,60 | 337 | -0,42% | 338,20 | 335,20 | 340 | 31689 | 10 709 | 10.09.2026 16:49:32 |
| SONEL | SON | 13 | 13,10 | -0,76% | 13,05 | 12,90 | 13,05 | 545 | 7 | 10.09.2026 16:12:09 |
| COGNOR | COG | 5,55 | 5,75 | -3,48% | 5,80 | 5,53 | 5,89 | 785327 | 4 438 | 10.09.2026 17:00:49 |
| SECOGROUP | SWG | 35 | 35 | --- | 35 | 35 | 35 | 18 | 1 | 10.09.2026 16:31:35 |
| TATRY | TMR | 77,50 | 71,50 | 8,39% | 74 | 70 | 77,50 | 5 | 0 | 09.09.2026 13:34:51 |
| SOPHARMA | SPH | 10 | 10 | --- | 10,40 | 10 | 10,40 | 1035 | 10 | 10.09.2026 11:24:19 |
| EUROHOLD | EHG | 5,05 | 5 | 1,00% | 5,05 | 4,94 | 5,05 | 950 | 5 | 10.09.2026 14:19:44 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,21 | 3,35 | -4,18% | 3,40 | 3,10 | 3,21 | 9223 | 29 | 10.09.2026 16:39:34 |
| ASSECOPOL | ACP | 231,70 | 231,10 | 0,26% | 230,90 | 228,70 | 235 | 140288 | 32 591 | 10.09.2026 16:49:50 |
| COMP | CMP | 96,10 | 97 | -0,93% | 97,80 | 96 | 96,80 | 112736 | 10 834 | 10.09.2026 16:41:34 |
| DOMDEV | DOM | 241,50 | 247,50 | -2,42% | 248 | 239,50 | 247,50 | 27724 | 6 671 | 10.09.2026 16:49:22 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,95 | 19,80 | 0,76% | 19,80 | 19,80 | 19,95 | 1592 | 31 | 08.09.2026 13:57:16 |
| DIGITANET | DIG | 366 | 360 | 1,67% | 355,40 | 360 | 376 | 16880 | 6 163 | 10.09.2026 16:49:31 |
| VOXEL | VOX | 144,60 | 148,80 | -2,82% | 148 | 143,20 | 148,80 | 5268 | 770 | 10.09.2026 16:35:23 |
| PKOBP | PKO | 119,44 | 118,32 | 0,95% | 118,50 | 118,46 | 119,96 | 4318401 | 514 788 | 10.09.2026 17:04:47 |
| PROCHEM | PRM | 21,80 | 22,50 | -3,11% | 22,40 | 21,80 | 21,80 | 12 | 0 | 10.09.2026 11:49:49 |
| SILVANO | SFG | 4,59 | 4,59 | --- | 4,45 | 4,45 | 4,59 | 192 | 1 | 09.09.2026 16:03:21 |
| COALENERG | CLE | 1,83 | 1,96 | -6,63% | 1,96 | 1,83 | 1,97 | 136018 | 258 | 10.09.2026 16:36:01 |
| IZOSTAL | IZS | 3,23 | 3,25 | -0,62% | 3,25 | 3,19 | 3,26 | 17480 | 56 | 10.09.2026 15:25:21 |
| MBWS | MBW | 11,90 | 11,90 | --- | 11,90 | 11,90 | 11,90 | 2000 | 24 | 09.09.2026 13:52:46 |
| MIRBUD | MRB | 11,70 | 11,75 | -0,43% | 11,80 | 11,60 | 11,84 | 109777 | 1 291 | 10.09.2026 16:48:31 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,41 | 1,38 | 1,81% | 1,38 | 1,38 | 1,41 | 23922 | 33 | 10.09.2026 16:24:18 |
| GETIN | GTN | 0,33 | 0,35 | -5,78% | 0,34 | 0,31 | 0,34 | 660368 | 217 | 10.09.2026 16:47:35 |
| MAKARONPL | MAK | 24,65 | 24,65 | --- | 24,75 | 24,65 | 24,80 | 1789 | 44 | 10.09.2026 16:04:25 |
| ESOTIQ | EAH | 37,10 | 37,30 | -0,54% | 37,40 | 37,10 | 37,50 | 3130 | 117 | 10.09.2026 16:03:53 |
| FERRO | FRO | 32,30 | 33 | -2,12% | 33 | 31,40 | 32,90 | 25329 | 813 | 10.09.2026 16:46:51 |
| PEP | PEP | 55,50 | 55,80 | -0,54% | 55,80 | 55 | 55,90 | 3511 | 195 | 10.09.2026 16:28:40 |
| MEDICALG | MDG | 26,45 | 26,55 | -0,38% | 26,50 | 26,15 | 26,55 | 18937 | 498 | 10.09.2026 16:49:55 |
| NTTSYSTEM | NTT | 15,65 | 15,65 | --- | 15,70 | 15,25 | 15,70 | 3277 | 51 | 10.09.2026 13:53:27 |
| PKNORLEN | PKN | 159,56 | 159,52 | 0,03% | 159,50 | 158,42 | 160,68 | 1300122 | 207 606 | 10.09.2026 17:04:18 |
| ODLEWNIE | ODL | 19,90 | 19,85 | 0,25% | 19,80 | 19,40 | 20 | 17776 | 352 | 10.09.2026 17:04:34 |
| UNIBEP | UNI | 15,06 | 15,18 | -0,79% | 15,20 | 15 | 15,34 | 4211 | 64 | 10.09.2026 15:57:11 |
| UNIMOT | UNT | 193 | 200 | -3,50% | 202,50 | 191,40 | 202,50 | 14268 | 2 804 | 10.09.2026 16:49:49 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 144513 | 82 | 10.09.2026 17:04:58 |
| POLICE | PCE | 7,36 | 7,46 | -1,34% | 7,58 | 7,36 | 7,56 | 3349 | 25 | 10.09.2026 15:17:40 |
| TRAKCJA | TRK | 3,69 | 3,86 | -4,28% | 3,90 | 3,66 | 3,90 | 114681 | 429 | 10.09.2026 17:00:45 |
| TRANSPOL | TRN | 12,90 | 13,20 | -2,27% | 13,05 | 12,80 | 13,20 | 11924 | 154 | 10.09.2026 13:43:53 |
| VRG | VRG | 5,44 | 5,38 | 1,12% | 5,32 | 5,32 | 5,48 | 28788 | 156 | 10.09.2026 17:00:49 |
| TOYA | TOA | 10,90 | 10,90 | --- | 10,86 | 10,78 | 11 | 39515 | 430 | 10.09.2026 16:49:50 |
| WIELTON | WLT | 5,16 | 5,22 | -1,15% | 5,22 | 5,14 | 5,22 | 41731 | 216 | 10.09.2026 16:42:34 |
| RAWLPLUG | RWL | 16,10 | 16,45 | -2,13% | 16,45 | 16 | 16,45 | 1588 | 26 | 10.09.2026 16:15:47 |
| KRKA | KRK | 1128 | 1134 | -0,53% | 1140 | 1128 | 1128 | 8 | 9 | 10.09.2026 11:15:27 |
| ATREM | ATR | 54 | 53,30 | 1,31% | 53,40 | 53,40 | 56 | 21517 | 1 183 | 10.09.2026 16:49:50 |
| BOWIM | BOW | 7,84 | 8 | -2,00% | 8,02 | 7,68 | 8,06 | 26917 | 213 | 10.09.2026 16:36:33 |
| AGORA | AGO | 10,40 | 10,70 | -2,80% | 10,70 | 10,30 | 10,70 | 57371 | 606 | 10.09.2026 17:03:45 |
| AMICA | AMC | 46,80 | 47,80 | -2,09% | 47,80 | 46,70 | 48 | 23288 | 1 099 | 10.09.2026 16:42:35 |
| LUBAWA | LBW | 11,57 | 11,70 | -1,11% | 11,70 | 11,52 | 11,77 | 105796 | 1 229 | 10.09.2026 16:44:03 |
| STALPROFI | STF | 9,88 | 9,88 | --- | 9,88 | 9,78 | 9,90 | 1821 | 18 | 10.09.2026 16:08:18 |
| MCI | MCI | 28,50 | 28,80 | -1,04% | 28,90 | 28,50 | 28,90 | 4660 | 134 | 10.09.2026 16:37:40 |
| QUERCUS | QRS | 13,50 | 13,50 | --- | 13,50 | 13,50 | 13,60 | 10577 | 143 | 10.09.2026 14:41:01 |
| PJPMAKRUM | PJP | 22 | 22 | --- | 22 | 22 | 22 | 11 | 0 | 10.09.2026 09:47:53 |
| DEVELIA | DVL | 10,32 | 10,44 | -1,15% | 10,46 | 10,30 | 10,48 | 273698 | 2 842 | 10.09.2026 17:00:03 |
| AGROTON | AGT | 4,26 | 4,35 | -1,95% | 4,35 | 4,26 | 4,35 | 5 | 0 | 09.09.2026 15:58:34 |
| RELPOL | RLP | 5,74 | 6,16 | -6,82% | 5,94 | 5,68 | 6 | 74600 | 434 | 10.09.2026 16:31:05 |
| INTERCARS | CAR | 930 | 945 | -1,59% | 943 | 925 | 941 | 6519 | 6 097 | 10.09.2026 16:17:37 |
| IMS | IMS | 2,33 | 2,37 | -1,69% | 2,37 | 2,33 | 2,37 | 271 | 1 | 10.09.2026 13:58:50 |
| 3RGAMES | 3RG | 0,70 | 0,70 | --- | 0,71 | 0,65 | 0,71 | 80688 | 55 | 10.09.2026 15:12:36 |
| FORTE | FTE | 15,70 | 15,80 | -0,63% | 15,80 | 15,70 | 15,80 | 269 | 4 | 10.09.2026 16:15:37 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,80 | 17,30 | 2,89% | 17,40 | 17,80 | 17,80 | 18 | 0 | 09.09.2026 10:42:34 |
| VIVID | VVD | 0,59 | 0,59 | -0,17% | 0,59 | 0,59 | 0,59 | 31900 | 19 | 10.09.2026 16:29:48 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,89 | 2,77 | 4,33% | 2,88 | 2,88 | 3,14 | 30096 | 88 | 10.09.2026 16:43:54 |
| CIGAMES | CIG | 2,46 | 2,47 | -0,40% | 2,48 | 2,43 | 2,48 | 104800 | 257 | 10.09.2026 16:48:20 |
| ARCTIC | ATC | 6,50 | 6,70 | -2,99% | 6,64 | 6,50 | 6,69 | 18032 | 119 | 10.09.2026 16:48:50 |
| ATENDE | ATD | 4,14 | 3,85 | 7,53% | 3,91 | 3,92 | 4,14 | 154449 | 624 | 10.09.2026 16:47:18 |
| MILLENNIUM | MIL | 21,75 | 21,65 | 0,46% | 21,65 | 21,70 | 22,17 | 1078647 | 23 629 | 10.09.2026 17:02:37 |
| SATIS | STS | 0,19 | 0,19 | --- | 0,19 | 0,19 | 0,19 | 1 | 1 | 09.09.2026 11:14:03 |
| VIRTUS | GVT | 1,39 | 1,54 | -9,97% | 1,54 | 1,39 | 1,54 | 426568 | 616 | 10.09.2026 17:04:27 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 62,40 | 62 | 0,65% | 62,40 | 62,20 | 62,80 | 113 | 7 | 10.09.2026 16:28:06 |
| FASING | FSG | 15,40 | 15,40 | --- | 15 | 15 | 15,40 | 307 | 5 | 09.09.2026 15:26:38 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 24 | 24 | --- | 24 | 24 | 24 | 810 | 19 | 10.09.2026 16:22:09 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18 | 18 | --- | 18 | 18 | 18 | 550 | 10 | 10.09.2026 12:55:52 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,30 | 18,55 | -1,35% | 18,50 | 18,25 | 18,50 | 7999 | 147 | 10.09.2026 16:47:33 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,51 | 9,46 | 0,49% | 9,42 | 9,22 | 9,58 | 6881923 | 65 056 | 10.09.2026 17:04:24 |
| VOTUM | VOT | 43,60 | 43,85 | -0,57% | 43,85 | 43,20 | 44 | 5046 | 220 | 10.09.2026 16:37:51 |
| PEKAO | PEO | 266 | 266,30 | -0,11% | 267,90 | 264,60 | 269,50 | 429220 | 114 338 | 10.09.2026 16:49:59 |
| WIKANA | WIK | 10 | 9,75 | 2,56% | 10 | 9,75 | 10 | 11 | 0 | 10.09.2026 16:31:35 |
| DATAWALK | DAT | 121,40 | 117,20 | 3,58% | 117,20 | 117,20 | 125 | 8574 | 1 044 | 10.09.2026 16:49:31 |
| CYFRPLSAT | CPS | 16,65 | 16,92 | -1,60% | 16,80 | 16,60 | 17 | 457436 | 7 709 | 10.09.2026 16:49:30 |
| ATMGRUPA | ATG | 3,65 | 3,66 | -0,27% | 3,67 | 3,64 | 3,65 | 21319 | 78 | 10.09.2026 16:13:18 |
| BUMECH | BMC | 15,94 | 16,05 | -0,69% | 15,95 | 15,73 | 16,17 | 100014 | 1 595 | 10.09.2026 17:00:35 |
| ACTION | ACT | 44,25 | 44 | 0,57% | 43,80 | 43,85 | 45 | 10162 | 453 | 10.09.2026 16:46:49 |
| ZEPAK | ZEP | 18,52 | 18,84 | -1,70% | 18,98 | 18,42 | 18,98 | 12263 | 231 | 10.09.2026 16:21:21 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,37 | 1,42 | -3,52% | 1,42 | 1,37 | 1,39 | 74777 | 103 | 10.09.2026 16:49:20 |
| SNTVERSE | SVE | 2,97 | 2,99 | -0,67% | 3,02 | 2,93 | 3,02 | 21454 | 64 | 10.09.2026 15:37:25 |
| WARIMPEX | WXF | 2,19 | 2,19 | --- | 2,20 | 2,10 | 2,20 | 16607 | 36 | 09.09.2026 16:07:07 |
| ASBIS | ASB | 144,10 | 143,70 | 0,28% | 143,80 | 142,10 | 148,20 | 266225 | 38 557 | 10.09.2026 17:00:42 |
| AIGAMES | ALG | 0,78 | 0,77 | 1,30% | 0,77 | 0,74 | 0,78 | 564 | 0 | 10.09.2026 12:56:23 |
| CEZ | CEZ | 247 | 246,80 | 0,08% | 249 | 247 | 249 | 42 | 10 | 10.09.2026 14:42:49 |
| INGBSK | ING | 446,40 | 452 | -1,24% | 446,20 | 445,60 | 455,80 | 7152 | 3 211 | 10.09.2026 16:49:55 |
| SEKO | SEK | 11,25 | 11,15 | 0,90% | 11,25 | 11,05 | 11,25 | 3276 | 37 | 10.09.2026 15:39:35 |
| ASTARTA | AST | 39,55 | 39,70 | -0,38% | 40,20 | 39,55 | 40 | 1380 | 55 | 10.09.2026 16:23:20 |
| SANWIL | SNW | 1,91 | 1,85 | 3,24% | 1,86 | 1,86 | 1,93 | 4272 | 8 | 09.09.2026 12:08:24 |
| HELIO | HEL | 56,60 | 54,80 | 3,28% | 54,20 | 54,40 | 56,60 | 258 | 14 | 10.09.2026 16:14:24 |
| INPRO | INP | 7,40 | 7,30 | 1,37% | 7,30 | 7,30 | 7,40 | 1095 | 8 | 10.09.2026 13:53:48 |
| MENNICA | MNC | 41 | 41,40 | -0,97% | 41,70 | 40,50 | 41,60 | 2076 | 85 | 10.09.2026 15:12:34 |
| PEPEES | PPS | 0,78 | 0,80 | -1,75% | 0,78 | 0,78 | 0,80 | 22229 | 17 | 08.09.2026 13:23:18 |
| PGE | PGE | 14,20 | 13,58 | 4,64% | 13,50 | 13,32 | 14,38 | 9120436 | 127 959 | 10.09.2026 17:04:14 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1213 | 1226 | -1,06% | 1228 | 1213 | 1241 | 14324 | 17 543 | 10.09.2026 16:49:50 |
| KPPD | KPD | 22,60 | 19,70 | 14,72% | 18,90 | 18,90 | 22,60 | 908 | 19 | 10.09.2026 16:43:55 |
| LSISOFT | LSI | 51 | 51,20 | -0,39% | 50,20 | 51 | 51,60 | 1070 | 54 | 10.09.2026 15:23:04 |
| ERBUD | ERB | 21,55 | 21,90 | -1,60% | 21,90 | 21,55 | 21,90 | 2044 | 44 | 10.09.2026 15:30:14 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,16 | 3,24 | -2,16% | 3,24 | 3,16 | 3,24 | 1695 | 5 | 10.09.2026 13:08:21 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,73 | 4,70 | 0,64% | 4,84 | 4,72 | 4,73 | 2011 | 10 | 10.09.2026 10:59:35 |
| ALTA | AAT | 1,70 | 1,73 | -1,73% | 1,74 | 1,70 | 1,74 | 3703 | 6 | 10.09.2026 13:42:36 |
| COMPERIA | CPL | 5,80 | 5,80 | --- | 5,90 | 5,80 | 5,80 | 1081 | 6 | 28.08.2026 16:10:17 |
| ZREMB | ZRE | 8,66 | 8,71 | -0,57% | 8,67 | 8,58 | 8,77 | 10900 | 94 | 10.09.2026 16:48:32 |
| ELEKTROTI | ELT | 67,90 | 67,95 | -0,07% | 68,20 | 65,05 | 68,65 | 29092 | 1 954 | 10.09.2026 16:43:19 |
| PHN | PHN | 9,24 | 9,26 | -0,22% | 9,24 | 9,24 | 9,24 | 536 | 5 | 10.09.2026 11:51:46 |
| ASMGROUP | ASM | 0,17 | 0,17 | -1,15% | 0,17 | 0,17 | 0,17 | 203627 | 34 | 10.09.2026 13:23:39 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17 | 17,35 | -2,02% | 17,35 | 17 | 17 | 801 | 14 | 10.09.2026 12:30:13 |
| PHOTON | PEN | 1,22 | 1,20 | 1,67% | 1,21 | 1,20 | 1,22 | 3423 | 4 | 10.09.2026 14:12:06 |
| APSENERGY | APE | 5,22 | 5,40 | -3,33% | 5,46 | 5,22 | 5,46 | 9444 | 50 | 10.09.2026 16:42:48 |
| OTLOG | OTS | 15,20 | 15,60 | -2,56% | 15,18 | 15,20 | 15,58 | 1073 | 17 | 10.09.2026 14:17:49 |
| MLPGROUP | MLG | 121 | 121 | --- | 121 | 121 | 121 | 397 | 48 | 10.09.2026 15:09:22 |
| PKPCARGO | PKP | 10,47 | 10,69 | -2,06% | 10,80 | 10,47 | 10,80 | 125934 | 1 339 | 10.09.2026 16:49:59 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 97,80 | 100,20 | -2,40% | 101,20 | 97,30 | 102,40 | 14200 | 1 413 | 10.09.2026 16:45:01 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,60 | 31,40 | 0,64% | 31,40 | 30,80 | 31,60 | 1357 | 42 | 10.09.2026 13:05:27 |
| MERCATOR | MRC | 59,60 | 57 | 4,56% | 57,20 | 57,50 | 59,70 | 13425 | 789 | 10.09.2026 17:04:06 |
| TEXT | TXT | 41,54 | 42 | -1,10% | 42 | 41,54 | 42,36 | 66831 | 2 798 | 10.09.2026 17:04:38 |
| PCCROKITA | PCR | 66,50 | 66,80 | -0,45% | 66,10 | 65,70 | 67 | 7695 | 511 | 10.09.2026 16:48:35 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,65 | 3,63 | 0,55% | 3,64 | 3,55 | 3,65 | 5736 | 21 | 10.09.2026 16:38:20 |
| TORPOL | TOR | 69,80 | 70 | -0,29% | 70,10 | 69,60 | 70,50 | 15703 | 1 099 | 10.09.2026 16:49:58 |
| POLWAX | PWX | 0,97 | 0,99 | -2,22% | 0,99 | 0,95 | 0,99 | 41076 | 40 | 10.09.2026 15:32:30 |
| SKARBIEC | SKH | 37,20 | 37,80 | -1,59% | 37,60 | 36,70 | 37,80 | 3408 | 126 | 10.09.2026 15:57:52 |
| VIGOPHOTN | VGO | 508 | 499 | 1,80% | 502 | 502 | 530 | 3673 | 1 879 | 10.09.2026 17:00:06 |
| NEXITY | NXG | 2,44 | 1,91 | 27,75% | 1,90 | 1,91 | 2,44 | 286929 | 645 | 10.09.2026 14:16:54 |
| SANTANDER | SAN | 54,97 | 54,24 | 1,35% | 56 | 54,97 | 55,09 | 140 | 8 | 10.09.2026 16:13:35 |
| CDRL | CDL | 11,60 | 12,50 | -7,20% | 12,40 | 11,50 | 12,40 | 2246 | 27 | 10.09.2026 16:45:02 |
| AIRWAY | AWM | 0,26 | 0,26 | 0,95% | 0,27 | 0,26 | 0,26 | 60255 | 16 | 10.09.2026 14:19:38 |
| DEKPOL | DEK | 70,40 | 70,40 | --- | 70,60 | 70,40 | 71 | 1062 | 75 | 10.09.2026 16:49:02 |
| BIOPLANET | BIP | 26,70 | 28,80 | -7,29% | 28,50 | 25,70 | 28,50 | 1564 | 42 | 10.09.2026 15:56:22 |
| WIRTUALNA | WPL | 60,60 | 61,50 | -1,46% | 61,50 | 60,60 | 61,70 | 24147 | 1 464 | 10.09.2026 16:12:36 |
| ADIUVO | ADV | 0,57 | 0,56 | 1,06% | 0,57 | 0,57 | 0,57 | 2897 | 2 | 10.09.2026 13:38:06 |
| PEKABEX | PBX | 8,39 | 8,50 | -1,29% | 8,55 | 8,39 | 8,54 | 6622 | 56 | 10.09.2026 15:55:02 |
| ATAL | 1AT | 58,40 | 55 | 6,18% | 57,60 | 57 | 58,80 | 207589 | 12 038 | 10.09.2026 16:49:55 |
| WITTCHEN | WTN | 13,02 | 13,17 | -1,14% | 13,25 | 13,02 | 13,31 | 15011 | 197 | 10.09.2026 16:37:50 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 21,90 | 21,30 | 2,82% | --- | 21,90 | 21,90 | --- | 0 | 10.09.2026 10:59:40 |
| KRVITAMIN | KVT | 12,85 | 13 | -1,15% | 12,75 | 12,70 | 12,85 | 845 | 11 | 08.09.2026 15:40:37 |
| ENTER | ENT | 51 | 51,40 | -0,78% | 51,50 | 50,80 | 51,50 | 12689 | 646 | 10.09.2026 16:47:02 |
| KGL | KGL | 10,80 | 10,80 | --- | 11 | 10,80 | 10,90 | 2137 | 23 | 09.09.2026 12:17:16 |
| XTB | XTB | 144,34 | 151,76 | -4,89% | 152,70 | 142,92 | 152,56 | 1462163 | 213 273 | 10.09.2026 17:04:42 |
| ARCHICOM | ARH | 51,60 | 50,60 | 1,98% | 51,40 | 51 | 51,80 | 473 | 24 | 10.09.2026 16:45:04 |
| AUTOPARTN | APR | 30,85 | 30,35 | 1,65% | 30,70 | 30,45 | 31,50 | 139119 | 4 331 | 10.09.2026 16:48:18 |
| PLAZACNTR | PLZ | 1,17 | 1,17 | --- | 1,17 | 1,17 | 1,17 | 2040 | 2 | 10.09.2026 13:51:39 |
| TOWERINVT | TOW | 1,45 | 1,59 | -8,58% | 1,45 | 1,45 | 1,45 | 542 | 6 | 31.08.2026 11:02:02 |
| PLAYWAY | PLW | 235 | 234 | 0,43% | 236 | 233,50 | 236,50 | 1879 | 441 | 10.09.2026 16:49:50 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 22,15 | 21,90 | 1,14% | 22 | 21,90 | 23,20 | 110290 | 2 483 | 10.09.2026 17:03:34 |
| CLNPHARMA | CLN | 21,50 | 21,80 | -1,38% | 21,80 | 21,50 | 22,90 | 28890 | 634 | 10.09.2026 17:00:45 |
| DINOPL | DNP | 35 | 35,80 | -2,23% | 36 | 34,88 | 35,79 | 6444097 | 227 073 | 10.09.2026 17:02:44 |
| MAXCOM | MXC | 6,26 | 6,90 | -9,28% | 6,86 | 6,26 | 6,26 | 90 | 1 | 10.09.2026 09:47:39 |
| XTPL | XTP | 77,90 | 77,50 | 0,52% | 78 | 75,50 | 78,40 | 3438 | 264 | 10.09.2026 16:29:24 |
| MOL | MOL | 61,25 | 59,75 | 2,51% | 59,40 | 59,15 | 61,65 | 8074 | 492 | 10.09.2026 16:49:18 |
| MARVIPOL | MVP | 8,26 | 8,28 | -0,24% | 8,28 | 8,16 | 8,28 | 1498 | 12 | 10.09.2026 16:22:25 |
| NANOGROUP | NNG | 2,50 | 2,54 | -1,38% | 2,52 | 2,44 | 2,52 | 69630 | 173 | 10.09.2026 16:09:48 |
| CYBERFLKS | CBF | 202,20 | 197,10 | 2,59% | 197,20 | 198,20 | 207,20 | 41404 | 8 357 | 10.09.2026 16:48:35 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,40 | 13,60 | -1,47% | 13,60 | 13,20 | 13,50 | 1619 | 22 | 10.09.2026 15:58:06 |
| MEDINICE | ICE | 58 | 58,60 | -1,02% | 58,50 | 54,60 | 59 | 109421 | 6 162 | 10.09.2026 17:02:31 |
| MULTIQURE | MQR | 2,64 | 2,66 | -0,38% | 2,70 | 2,60 | 2,72 | 74237 | 196 | 10.09.2026 16:35:16 |
| CPIEUROPE | CPI | 65,70 | 67,30 | -2,38% | 65,70 | 65,70 | 65,70 | 36 | 2 | 09.09.2026 11:41:50 |
| BOOMBIT | BBT | 5,38 | 5,36 | 0,37% | 5,40 | 5,20 | 5,38 | 3753 | 20 | 09.09.2026 13:22:02 |
| NOVATURAS | NTU | 4,80 | 4,90 | -2,04% | 4,90 | 4,80 | 4,90 | 728 | 4 | 10.09.2026 11:09:17 |
| MOLECURE | MOC | 6,87 | 6,84 | 0,44% | 6,89 | 6,63 | 6,90 | 59464 | 404 | 10.09.2026 16:34:33 |
| MLSYSTEM | MLS | 14,04 | 14,10 | -0,43% | 14,10 | 14,04 | 14,22 | 1154 | 16 | 10.09.2026 17:02:06 |
| SILVAIR-REGS | SVRS | 4 | 3,84 | 4,17% | 3,86 | 4 | 4 | 21 | 0 | 09.09.2026 11:10:10 |
| TSGAMES | TEN | 103 | 106 | -2,83% | 106,80 | 103 | 106,50 | 30895 | 3 255 | 10.09.2026 17:01:15 |
| CREEPYJAR | CRJ | 480 | 496 | -3,23% | 496 | 473 | 493 | 2210 | 1 062 | 10.09.2026 16:45:36 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,16 | 10,22 | -0,59% | 10,48 | 10,14 | 10,34 | 22057 | 225 | 10.09.2026 16:49:32 |
| SELVITA | SLV | 27,15 | 27,50 | -1,27% | 27,80 | 27,05 | 27,70 | 4056 | 111 | 10.09.2026 16:49:58 |
| GAMEOPS | GOP | 11,10 | 11 | 0,91% | 11,10 | 11 | 11,10 | 348 | 4 | 10.09.2026 15:57:54 |
| GAMFACTOR | GIF | 4,30 | 4,29 | 0,23% | 4,29 | 4,29 | 4,30 | 5063 | 22 | 10.09.2026 13:36:31 |
| ALLEGRO | ALE | 45 | 45,02 | -0,04% | 45,02 | 44,93 | 45,75 | 4690118 | 212 361 | 10.09.2026 16:49:50 |
| PCFGROUP | PCF | 3,70 | 3,74 | -1,07% | 3,74 | 3,69 | 3,74 | 4681 | 17 | 10.09.2026 16:04:47 |
| ANSWEAR | ANR | 21,15 | 21,35 | -0,94% | 21,35 | 21 | 21,30 | 3281 | 69 | 10.09.2026 15:14:07 |
| HUUUGE | HUG | 21,30 | 21,40 | -0,47% | 21,40 | 21,15 | 21,50 | 6488 | 138 | 10.09.2026 16:37:20 |
| DADELO | DAD | 92,80 | 93,30 | -0,54% | 93,30 | 91,70 | 93,30 | 5274 | 488 | 10.09.2026 16:49:03 |
| CAPTORTX | CTX | 74,50 | 71,60 | 4,05% | 71,30 | 71,30 | 74,50 | 2146 | 158 | 10.09.2026 17:00:42 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 128 | 127,20 | 0,63% | 127,20 | 126,60 | 128,80 | 9586 | 1 224 | 10.09.2026 16:44:38 |
| PEPCO | PCO | 40,08 | 41,54 | -3,51% | 41,52 | 39,80 | 41,39 | 1582206 | 63 872 | 10.09.2026 17:02:38 |
| ONDE | OND | 8,42 | 8,47 | -0,59% | 8,55 | 8,30 | 8,52 | 17224 | 145 | 10.09.2026 16:07:49 |
| CAVATINA | CAV | 13,20 | 13,45 | -1,86% | 13,20 | 13,20 | 13,20 | 16 | 0 | 08.09.2026 10:22:20 |
| POLTREG | PTG | 22,40 | 22,30 | 0,45% | 22,30 | 22,10 | 22,40 | 1113 | 25 | 10.09.2026 16:37:35 |
| BIGCHEESE | BCS | 4,05 | 4,06 | -0,25% | 4,06 | 4 | 4,08 | 10668 | 43 | 10.09.2026 16:22:21 |
| GREENX | GRX | 2,76 | 2,79 | -1,08% | 2,79 | 2,72 | 2,79 | 637514 | 1 758 | 10.09.2026 17:03:24 |
