WIG
Ostatnie notowanie z: 27.08.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 106857,65 | -1,54% | 1 630 | 108534,08 | 108764,62 | 106671,91 | 108942,69 | 84 | 166 | 47 | 75885,64 | 112002,76 |
Stan na dzień 28.08.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,50 | 0,50 | --- | 0,51 | 0,50 | 0,51 | 22503 | 11 | 27.08.2025 16:43:13 |
| ASSECOBS | ABS | 84 | 86,80 | -3,23% | 85 | 83,60 | 86,80 | 626 | 53 | 27.08.2025 16:42:09 |
| PZU | PZU | 62,60 | 63,36 | -1,20% | 63,44 | 62,40 | 63,92 | 1813084 | 113 980 | 27.08.2025 17:01:58 |
| QUANTUM | QNT | 26,80 | 27 | -0,74% | 26,80 | 26,80 | 26,80 | 165 | 5 | 25.08.2025 11:00:00 |
| PRAGMAINK | PRI | 3,36 | 3,36 | --- | 3,36 | 3,36 | 3,36 | 20 | 0 | 26.08.2025 09:51:56 |
| IMCOMPANY | IMC | 27,10 | 27,60 | -1,81% | 27,60 | 27,10 | 28,50 | 5613 | 156 | 27.08.2025 16:46:09 |
| IPOPEMA | IPE | 3,03 | 3 | 1,00% | 3 | 3 | 3,03 | 3371 | 10 | 27.08.2025 13:42:45 |
| GTC | GTC | 4,38 | 4,44 | -1,35% | 4,47 | 4,38 | 4,47 | 4982 | 22 | 27.08.2025 11:57:32 |
| ONESANO | ONO | 0,98 | 0,97 | 1,24% | 0,97 | 0,96 | 0,99 | 22240 | 22 | 27.08.2025 14:37:46 |
| RAINBOW | RBW | 143,90 | 152,60 | -5,70% | 154,10 | 143,30 | 156,60 | 128563 | 19 022 | 27.08.2025 17:04:39 |
| HYDROTOR | HDR | 19,45 | 19,35 | 0,52% | 19,45 | 19,45 | 19,45 | 10 | 0 | 26.08.2025 14:24:32 |
| HARPER | HRP | 6,38 | 6,38 | --- | 6,38 | 6,38 | 6,38 | 182 | 1 | 27.08.2025 10:43:10 |
| DEBICA | DBC | 83,80 | 83,80 | --- | 83,90 | 83,40 | 84 | 1088 | 91 | 27.08.2025 16:44:18 |
| INTROL | INL | 7,70 | 7,50 | 2,67% | 7,50 | 7,68 | 7,72 | 2742 | 21 | 27.08.2025 17:00:48 |
| MOBRUK | MBR | 291 | 295,50 | -1,52% | 295,50 | 289,50 | 298 | 7177 | 2 112 | 27.08.2025 16:49:38 |
| MERCOR | MCR | 24,50 | 24,40 | 0,41% | 24,40 | 24,30 | 24,50 | 549 | 13 | 27.08.2025 13:53:49 |
| MEXPOLSKA | MEX | 3,50 | 3,59 | -2,51% | 3,59 | 3,50 | 3,50 | 152 | 1 | 27.08.2025 15:56:19 |
| EUROTEL | ETL | 23 | 23,20 | -0,86% | 23,40 | 23 | 23,50 | 2587 | 60 | 27.08.2025 17:00:19 |
| 06MAGNA | 06N | 2,46 | 2,42 | 1,65% | 2,41 | 2,46 | 2,58 | 56924 | 143 | 27.08.2025 16:14:50 |
| WAWEL | WWL | 660 | 650 | 1,54% | 654 | 660 | 662 | 84 | 55 | 27.08.2025 15:50:41 |
| JSW | JSW | 22,87 | 23,22 | -1,51% | 23,22 | 22,75 | 23,32 | 213200 | 4 887 | 27.08.2025 17:03:15 |
| LIBET | LBT | 1,56 | 1,60 | -2,19% | 1,60 | 1,56 | 1,56 | 6352 | 10 | 27.08.2025 14:17:07 |
| PROTEKTOR | PRT | 1,26 | 1,27 | -1,18% | 1,33 | 1,24 | 1,39 | 328204 | 434 | 27.08.2025 16:23:20 |
| UNFOLD | UNF | 1,10 | 1,09 | 0,92% | 1,09 | 1,06 | 1,10 | 80 | 0 | 27.08.2025 12:37:23 |
| NEUCA | NEU | 654 | 659 | -0,76% | 660 | 653 | 660 | 511 | 335 | 27.08.2025 16:47:44 |
| ZUE | ZUE | 9,82 | 10,10 | -2,77% | 10,05 | 9,80 | 10,10 | 7004 | 69 | 27.08.2025 15:54:53 |
| SANPL | SPL | 523 | 529,40 | -1,21% | 529,40 | 511,40 | 534,20 | 64341 | 33 544 | 27.08.2025 16:49:49 |
| ENELMED | ENE | 18,20 | 18,30 | -0,55% | 18,30 | 17,40 | 18,30 | 1060 | 19 | 27.08.2025 14:34:23 |
| ENERGOINS | ENI | 2,16 | 2,20 | -1,82% | 2,20 | 2,11 | 2,21 | 41212 | 88 | 27.08.2025 16:49:59 |
| KSGAGRO | KSG | 3,97 | 4 | -0,75% | 3,98 | 3,95 | 4,06 | 15485 | 62 | 27.08.2025 16:24:16 |
| STALEXP | STX | 2,90 | 2,90 | --- | 2,92 | 2,88 | 2,96 | 124098 | 363 | 27.08.2025 17:04:36 |
| CCC | CCC | 171,80 | 178 | -3,48% | 179,20 | 171,80 | 181,30 | 341758 | 59 959 | 27.08.2025 17:03:50 |
| ECHO | ECH | 5,62 | 5,54 | 1,44% | 5,70 | 5,54 | 5,62 | 9189 | 52 | 27.08.2025 15:38:05 |
| NTCAPITAL | NTC | 0,61 | 0,63 | -2,23% | 0,61 | 0,61 | 0,61 | 7302 | 4 | 27.08.2025 09:48:21 |
| HANDLOWY | BHW | 105,80 | 106,60 | -0,75% | 106,40 | 105,20 | 107,60 | 28241 | 3 001 | 27.08.2025 16:49:50 |
| 11BIT | 11B | 184,50 | 182 | 1,37% | 182,90 | 182 | 185 | 5880 | 1 078 | 27.08.2025 16:45:22 |
| ACAUTOGAZ | ACG | 25,70 | 25,50 | 0,78% | 25,50 | 25,50 | 25,70 | 565 | 14 | 27.08.2025 16:29:09 |
| KCI | KCI | 0,90 | 0,90 | --- | 0,90 | 0,90 | 0,90 | 27059 | 24 | 27.08.2025 13:30:46 |
| MILKILAND | MLK | 2 | 2,04 | -1,96% | 2,07 | 2 | 2,09 | 44779 | 91 | 27.08.2025 15:41:32 |
| ASSECOSEE | ASE | 71,20 | 71,80 | -0,84% | 71,20 | 70 | 71,90 | 2808 | 198 | 27.08.2025 17:00:51 |
| REMAK | RMK | 12,05 | 12,55 | -3,98% | 12,55 | 12,05 | 12,35 | 1313 | 16 | 27.08.2025 15:19:49 |
| RANKPROGR | RNK | 4,68 | 4,74 | -1,48% | 4,68 | 4,60 | 4,68 | 4898 | 23 | 27.08.2025 15:55:01 |
| INSTALKRK | INK | 38,80 | 39,70 | -2,27% | 39 | 38,40 | 39,60 | 1464 | 57 | 27.08.2025 16:36:51 |
| MDIENERGIA | MDI | 1,08 | 1,06 | 1,90% | 1,07 | 1,06 | 1,08 | 672 | 1 | 27.08.2025 16:48:52 |
| GRENEVIA | GEA | 2,59 | 2,58 | 0,19% | 2,58 | 2,57 | 2,60 | 44695 | 116 | 27.08.2025 17:00:55 |
| BBIDEV | BBD | 5,30 | 5,30 | --- | --- | 5,30 | 5,30 | 171 | 1 | 27.08.2025 11:55:04 |
| MONNARI | MON | 4,94 | 4,94 | --- | 4,94 | 4,94 | 4,94 | 1558 | 8 | 27.08.2025 11:19:16 |
| PMPG | PGM | 1,94 | 2,02 | -3,71% | 2,02 | 1,94 | 1,94 | 207 | 0 | 26.08.2025 12:00:34 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 249 | 255 | -2,35% | 253 | 248 | 253 | 213 | 53 | 27.08.2025 16:47:50 |
| MIRACULUM | MIR | 0,84 | 0,85 | -1,17% | 0,85 | 0,84 | 0,88 | 16710 | 14 | 26.08.2025 15:25:05 |
| LPP | LPP | 17250 | 17410 | -0,92% | 17410 | 17040 | 17525 | 2202 | 38 162 | 27.08.2025 16:49:51 |
| AILLERON | ALL | 18,84 | 18,96 | -0,63% | 18,98 | 18,80 | 19 | 1559 | 29 | 27.08.2025 15:58:37 |
| HERKULES | HRS | 1,35 | 1,26 | 7,57% | 1,24 | 1,26 | 1,36 | 85663 | 114 | 27.08.2025 17:00:12 |
| PGFGROUP | PGV | 0,52 | 0,54 | -2,99% | 0,54 | 0,50 | 0,52 | 10432 | 5 | 27.08.2025 16:26:47 |
| TESGAS | TSG | 2,33 | 2,39 | -2,51% | 2,39 | 2,33 | 2,39 | 814 | 2 | 27.08.2025 15:53:46 |
| CDPROJEKT | CDR | 257,60 | 260,20 | -1,00% | 260,40 | 256 | 263,50 | 137200 | 35 475 | 27.08.2025 17:03:07 |
| BIOTON | BIO | 4,15 | 4,23 | -1,89% | 4,20 | 4,15 | 4,20 | 7943 | 33 | 27.08.2025 16:38:39 |
| ENEA | ENA | 18,64 | 18,52 | 0,65% | 18,84 | 18,55 | 19,07 | 293875 | 5 522 | 27.08.2025 17:02:02 |
| BUDIMEX | BDX | 541,60 | 565,60 | -4,24% | 562 | 538,60 | 568,60 | 61472 | 33 681 | 27.08.2025 17:04:09 |
| DELKO | DEL | 6,66 | 6,70 | -0,60% | 6,70 | 6,62 | 6,70 | 1888 | 13 | 27.08.2025 15:23:36 |
| BNPPPL | BNP | 107 | 108,50 | -1,38% | 109 | 106,50 | 110 | 1880 | 203 | 27.08.2025 16:42:02 |
| BENEFIT | BFT | 3230 | 3210 | 0,62% | 3205 | 3190 | 3240 | 2606 | 8 386 | 27.08.2025 17:01:42 |
| MWTRADE | MWT | 3,56 | 3,58 | -0,56% | --- | 3,56 | 3,56 | 2 | 0 | 26.08.2025 09:48:24 |
| POLIMEXMS | PXM | 4,45 | 4,53 | -1,77% | 4,54 | 4,42 | 4,54 | 280988 | 1 257 | 27.08.2025 16:49:26 |
| MOSTALWAR | MSW | 6,74 | 6,80 | -0,88% | 6,88 | 6,74 | 6,90 | 4105 | 28 | 27.08.2025 16:29:04 |
| MOSTALZAB | MSZ | 6,33 | 6,40 | -1,09% | 6,40 | 6,33 | 6,40 | 20256 | 129 | 27.08.2025 16:13:22 |
| IFIRMA | IFI | 32,30 | 32 | 0,94% | 32 | 31,45 | 32,50 | 5691 | 181 | 27.08.2025 17:02:22 |
| PATENTUS | PAT | 3,47 | 3,47 | --- | 3,45 | 3,38 | 3,51 | 3453 | 12 | 27.08.2025 16:07:24 |
| APATOR | APT | 21,35 | 20,75 | 2,89% | 21 | 20,50 | 21,70 | 14256 | 298 | 27.08.2025 17:04:21 |
| KERNEL | KER | 19,10 | 19,64 | -2,75% | 19,60 | 19,04 | 19,64 | 10887 | 209 | 27.08.2025 15:34:09 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23,40 | 23,40 | --- | 23,40 | 23,40 | 23,40 | 2 | 0 | 25.08.2025 10:12:39 |
| GRUPAAZOTY | ATT | 18,47 | 18,57 | -0,54% | 18,53 | 18,38 | 18,84 | 111064 | 2 059 | 27.08.2025 16:48:54 |
| SELENAFM | SEL | 34,80 | 34,20 | 1,75% | 34,70 | 34,30 | 35 | 3162 | 110 | 27.08.2025 16:36:14 |
| RYVU | RVU | 28,80 | 29,60 | -2,70% | 29,15 | 28,75 | 29,55 | 21045 | 612 | 27.08.2025 17:03:38 |
| GRODNO | GRN | 11,60 | 11,80 | -1,69% | 11,80 | 11,60 | 11,80 | 4284 | 50 | 27.08.2025 16:33:45 |
| OPTEAM | OPM | 3,78 | 3,78 | --- | 3,74 | 3,74 | 3,78 | 411 | 2 | 27.08.2025 16:46:20 |
| ORZBIALY | OBL | 38,40 | 38,20 | 0,52% | 38,40 | 38,40 | 38,40 | 100 | 21 | 26.08.2025 11:00:06 |
| FABRITY | FAB | 27,50 | 27,40 | 0,37% | 27,40 | 27,40 | 27,50 | 110 | 3 | 27.08.2025 11:29:34 |
| LENA | LEN | 2,82 | 2,82 | --- | 2,83 | 2,79 | 2,82 | 1412 | 4 | 27.08.2025 13:52:19 |
| MABION | MAB | 9,40 | 9,43 | -0,32% | 9,39 | 9,33 | 9,43 | 20168 | 189 | 27.08.2025 16:47:36 |
| SANOK | SNK | 24,80 | 25,20 | -1,59% | 25,20 | 24,50 | 25,10 | 4198 | 104 | 27.08.2025 16:38:52 |
| SNIEZKA | SKA | 80,60 | 81,40 | -0,98% | 81,40 | 80,20 | 81,40 | 168 | 14 | 27.08.2025 16:34:02 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 2,78 | 2,84 | -2,11% | 2,78 | 2,78 | 2,78 | 3300 | 34 | 26.08.2025 11:09:21 |
| ORANGEPL | OPL | 9,35 | 9,36 | -0,11% | 9,36 | 9,31 | 9,47 | 917058 | 8 604 | 27.08.2025 17:00:00 |
| VINDEXUS | VIN | 12 | 11,95 | 0,42% | 11,85 | 11,85 | 12 | 1981 | 24 | 27.08.2025 12:15:42 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 107,35 | 109,40 | -1,87% | 109,40 | 106,75 | 110,30 | 225300 | 24 336 | 27.08.2025 17:01:49 |
| MOSTALPLC | MSP | 13,95 | 14,15 | -1,41% | 14,45 | 13,95 | 14,15 | 809 | 11 | 26.08.2025 16:49:25 |
| MBANK | MBK | 908 | 942,20 | -3,63% | 952,40 | 907,80 | 950,80 | 19500 | 17 992 | 27.08.2025 17:02:33 |
| EDINVEST | EDI | 6,60 | 6,60 | --- | 6,60 | 6,40 | 6,60 | 161 | 1 | 27.08.2025 15:19:26 |
| CELTIC | CPD | 6 | 6,20 | -3,23% | 6,24 | 5,90 | 6,30 | 9433 | 57 | 27.08.2025 17:04:02 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 109 | 107,50 | 1,40% | 107,50 | 107 | 110 | 298 | 32 | 27.08.2025 16:08:54 |
| DECORA | DCR | 72,40 | 75 | -3,47% | 75,60 | 70,20 | 75,40 | 1746 | 127 | 27.08.2025 16:48:38 |
| ECBSA | ECB | 29,40 | 30 | -2,00% | 29,40 | 29,30 | 29,55 | 863 | 25 | 27.08.2025 15:38:53 |
| ULMA | ULM | 61,50 | 61,50 | --- | 61,50 | 61,50 | 61,50 | 1 | 0 | 26.08.2025 09:03:18 |
| ABPL | ABE | 94,90 | 95,50 | -0,63% | 95,50 | 94 | 95,70 | 1445 | 137 | 27.08.2025 17:02:42 |
| AMBRA | AMB | 19,98 | 19,96 | 0,10% | 19,84 | 19,80 | 20 | 3205 | 64 | 27.08.2025 16:19:33 |
| LESS | LES | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 7702 | 2 | 27.08.2025 09:01:24 |
| MUZA | MZA | 12,25 | 12,20 | 0,41% | 12,25 | 12,25 | 12,25 | 300 | 4 | 27.08.2025 10:53:04 |
| WASKO | WAS | 1,76 | 1,76 | --- | 1,74 | 1,73 | 1,76 | 1110 | 2 | 26.08.2025 16:31:10 |
| EUROCASH | EUR | 8,03 | 8,07 | -0,50% | 8,07 | 8,03 | 8,12 | 71790 | 579 | 27.08.2025 17:00:44 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,63 | 0,64 | -1,25% | 0,66 | 0,63 | 0,67 | 106784 | 70 | 27.08.2025 17:03:19 |
| GPW | GPW | 59,05 | 59,40 | -0,59% | 59,40 | 58,65 | 60,95 | 59874 | 3 563 | 27.08.2025 16:48:31 |
| BORYSZEW | BRS | 5,88 | 5,96 | -1,34% | 5,96 | 5,80 | 6 | 44614 | 263 | 27.08.2025 16:48:34 |
| KGHM | KGH | 128 | 131,75 | -2,85% | 131,70 | 127,90 | 132,90 | 575168 | 74 582 | 27.08.2025 17:00:46 |
| LENTEX | LTX | 7,84 | 7,84 | --- | 7,56 | 7,56 | 7,84 | 400 | 3 | 25.08.2025 16:48:23 |
| IMMOBILE | GKI | 3,06 | 3,15 | -2,86% | 3,18 | 3,06 | 3,17 | 2823 | 9 | 27.08.2025 15:36:34 |
| SYNEKTIK | SNT | 226,40 | 225,40 | 0,44% | 225,40 | 223,40 | 227,80 | 12205 | 2 759 | 27.08.2025 16:49:35 |
| SONEL | SON | 17,70 | 17,50 | 1,14% | 17,50 | 17,55 | 17,80 | 417 | 7 | 27.08.2025 15:48:08 |
| COGNOR | COG | 6,67 | 6,74 | -1,11% | 6,74 | 6,63 | 6,74 | 14478 | 97 | 27.08.2025 16:40:36 |
| SECOGROUP | SWG | 26,40 | 27 | -2,22% | 26,80 | 26,40 | 26,80 | 90 | 2 | 20.08.2025 15:53:35 |
| TATRY | TMR | 94 | 94 | --- | --- | 94 | 94 | 1 | 0 | 26.08.2025 11:16:37 |
| EUROHOLD | EHG | 2,86 | 2,82 | 1,42% | 2,90 | 2,86 | 2,90 | 1451 | 4 | 27.08.2025 16:42:08 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,48 | 3,32 | 4,82% | 3,49 | 3,36 | 3,48 | 448 | 2 | 27.08.2025 12:10:46 |
| ASSECOPOL | ACP | 194,70 | 198,20 | -1,77% | 198,60 | 192,60 | 198,60 | 68135 | 13 252 | 27.08.2025 17:01:43 |
| COMP | CMP | 265 | 263 | 0,76% | 264 | 262 | 267 | 349 | 92 | 27.08.2025 16:49:48 |
| DOMDEV | DOM | 247 | 245 | 0,82% | 249 | 243 | 249 | 1231 | 303 | 27.08.2025 16:46:15 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 16,20 | 15,90 | 1,89% | 16,20 | 16,20 | 16,20 | 801 | 13 | 21.08.2025 15:32:55 |
| DIGITANET | DIG | 94,10 | 98 | -3,98% | 98 | 92 | 98,40 | 4352 | 416 | 27.08.2025 16:47:04 |
| VOXEL | VOX | 168,60 | 174 | -3,10% | 173,80 | 168,60 | 173,60 | 2553 | 434 | 27.08.2025 16:46:24 |
| PKOBP | PKO | 73,78 | 74,30 | -0,70% | 74,30 | 73,14 | 74,84 | 3763543 | 278 140 | 27.08.2025 17:03:24 |
| PROCHEM | PRM | 21 | 21,60 | -2,78% | 21,40 | 21 | 21,40 | 271 | 6 | 27.08.2025 14:50:25 |
| SILVANO | SFG | 5,86 | 5,88 | -0,34% | 5,86 | 5,86 | 5,86 | 1 | 0 | 26.08.2025 13:05:28 |
| COALENERG | CLE | 2,67 | 2,73 | -2,20% | 2,74 | 2,63 | 2,72 | 92980 | 248 | 27.08.2025 16:49:23 |
| IZOSTAL | IZS | 2,82 | 2,85 | -1,05% | 2,85 | 2,82 | 2,86 | 6499 | 19 | 27.08.2025 16:36:02 |
| MBWS | MBW | 12,60 | 12,50 | 0,80% | --- | 12,60 | 12,60 | 600 | 8 | 14.08.2025 11:32:40 |
| MIRBUD | MRB | 14,98 | 15,14 | -1,06% | 15,19 | 14,80 | 15,18 | 99106 | 1 483 | 27.08.2025 16:49:34 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,90 | 1,94 | -2,06% | 1,95 | 1,90 | 1,94 | 6037 | 12 | 27.08.2025 14:20:18 |
| GETIN | GTN | 0,51 | 0,51 | -0,19% | 0,52 | 0,51 | 0,52 | 322940 | 166 | 27.08.2025 16:45:40 |
| MAKARONPL | MAK | 18,96 | 19,14 | -0,94% | 19 | 18,96 | 19,10 | 1985 | 38 | 27.08.2025 13:53:25 |
| ESOTIQ | EAH | 38,20 | 40,10 | -4,74% | 40,30 | 38,20 | 40 | 7316 | 284 | 27.08.2025 16:42:41 |
| FERRO | FRO | 38,20 | 38,10 | 0,26% | 38,20 | 38,10 | 38,40 | 14705 | 563 | 27.08.2025 16:49:34 |
| PEP | PEP | 56,20 | 59 | -4,75% | 59 | 55,80 | 58 | 5326 | 304 | 27.08.2025 15:44:35 |
| MEDICALG | MDG | 36,80 | 37,40 | -1,60% | 38,10 | 36,80 | 38,30 | 27039 | 1 020 | 27.08.2025 17:02:42 |
| NTTSYSTEM | NTT | 10,70 | 10,80 | -0,93% | 10,85 | 10,65 | 10,90 | 5107 | 55 | 27.08.2025 17:00:30 |
| PKNORLEN | PKN | 80,48 | 83,25 | -3,33% | 83,25 | 79,11 | 83,60 | 3232421 | 262 346 | 27.08.2025 17:04:47 |
| ODLEWNIE | ODL | 9,06 | 9,16 | -1,09% | 9,10 | 8,66 | 9,10 | 11874 | 107 | 27.08.2025 15:34:09 |
| UNIBEP | UNI | 10,25 | 10,30 | -0,49% | 10,30 | 10,15 | 10,25 | 4943 | 50 | 27.08.2025 15:16:53 |
| UNIMOT | UNT | 139,60 | 140,60 | -0,71% | 143,20 | 139,20 | 142,40 | 1737 | 243 | 27.08.2025 16:38:20 |
| KRUK | KRU | 437 | 425,80 | 2,63% | 432 | 427,20 | 439,80 | 45924 | 19 943 | 27.08.2025 16:49:25 |
| ZAMET | ZMT | 0,80 | 0,80 | 0,25% | 0,80 | 0,79 | 0,80 | 29810 | 24 | 27.08.2025 15:37:35 |
| POLICE | PCE | 8,84 | 8,80 | 0,45% | 8,80 | 8,80 | 8,84 | 1205 | 11 | 27.08.2025 10:11:17 |
| TRAKCJA | TRK | 2,24 | 2,24 | --- | 2,24 | 2,21 | 2,25 | 114717 | 254 | 27.08.2025 16:28:08 |
| TRANSPOL | TRN | 3,83 | 3,98 | -3,77% | 3,98 | 3,83 | 3,98 | 46 | 0 | 27.08.2025 12:03:43 |
| VRG | VRG | 4,40 | 4,50 | -2,22% | 4,49 | 4,40 | 4,51 | 12997 | 58 | 27.08.2025 16:48:34 |
| TOYA | TOA | 9,64 | 9,82 | -1,83% | 9,85 | 9,60 | 9,85 | 55219 | 537 | 27.08.2025 16:37:51 |
| WIELTON | WLT | 6,66 | 6,62 | 0,60% | 6,62 | 6,58 | 6,69 | 56496 | 374 | 27.08.2025 16:43:54 |
| RAWLPLUG | RWL | 16,10 | 16,50 | -2,42% | 16,80 | 16,10 | 16,30 | 517 | 8 | 27.08.2025 13:16:55 |
| KRKA | KRK | 844 | 838 | 0,72% | 844 | 844 | 850 | 1673 | 1 412 | 27.08.2025 15:24:49 |
| ATREM | ATR | 41,60 | 42,20 | -1,42% | 42,90 | 41,20 | 42,50 | 2994 | 125 | 27.08.2025 16:18:09 |
| BOWIM | BOW | 4,36 | 4,36 | --- | 4,38 | 4,31 | 4,38 | 2762 | 12 | 27.08.2025 16:47:05 |
| AGORA | AGO | 9,04 | 9,20 | -1,74% | 9,22 | 8,98 | 9,22 | 5839 | 53 | 27.08.2025 16:49:22 |
| AMICA | AMC | 56 | 56,30 | -0,53% | 56,20 | 55,50 | 56,30 | 3201 | 179 | 27.08.2025 16:34:09 |
| LUBAWA | LBW | 8,84 | 8,86 | -0,17% | 8,90 | 8,72 | 9,08 | 298397 | 2 644 | 27.08.2025 17:02:49 |
| STALPROFI | STF | 8,10 | 8,08 | 0,25% | 8,08 | 8,02 | 8,10 | 1486 | 12 | 27.08.2025 15:42:18 |
| MCI | MCI | 30,20 | 30,50 | -0,98% | 30,50 | 29,80 | 30,20 | 1647 | 50 | 27.08.2025 16:38:04 |
| QUERCUS | QRS | 11,85 | 12 | -1,25% | 11,90 | 11,85 | 12 | 14976 | 178 | 27.08.2025 15:40:00 |
| PJPMAKRUM | PJP | 15,30 | 15,30 | --- | 15,90 | 15,25 | 15,30 | 1090 | 16 | 27.08.2025 12:03:47 |
| DEVELIA | DVL | 8,11 | 8,23 | -1,46% | 8,20 | 8,07 | 8,23 | 33378 | 271 | 27.08.2025 16:35:02 |
| AGROTON | AGT | 6,10 | 6,26 | -2,56% | 6,28 | 6,10 | 6,22 | 1698 | 10 | 27.08.2025 16:22:24 |
| RELPOL | RLP | 4,85 | 4,85 | --- | 4,86 | 4,83 | 4,90 | 3850 | 19 | 27.08.2025 16:30:24 |
| INTERCARS | CAR | 572 | 586 | -2,39% | 581 | 564 | 584 | 705 | 402 | 27.08.2025 16:48:51 |
| IMS | IMS | 3,33 | 3,34 | -0,30% | 3,35 | 3,26 | 3,35 | 4298 | 14 | 27.08.2025 16:44:34 |
| 3RGAMES | 3RG | 0,82 | 0,81 | 0,25% | 0,81 | 0,80 | 0,85 | 59834 | 49 | 27.08.2025 16:47:20 |
| FORTE | FTE | 29 | 30,30 | -4,29% | 30,60 | 28,90 | 30,30 | 962 | 28 | 27.08.2025 16:40:40 |
| EUCO | EUC | 3,22 | 3,17 | 1,58% | 3,20 | 3,17 | 3,35 | 135082 | 441 | 27.08.2025 16:47:40 |
| IMPERIO | IMP | 1,34 | 1,35 | -0,74% | 1,35 | 1,34 | 1,35 | 884 | 1 | 26.08.2025 13:16:31 |
| TALEX | TLX | 20,80 | 21,20 | -1,89% | 21,20 | 20 | 20,80 | 232 | 5 | 22.08.2025 14:52:39 |
| VIVID | VVD | 1,26 | 1,35 | -6,30% | 1,60 | 1,18 | 1,80 | 5151325 | 7 506 | 27.08.2025 16:49:37 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,76 | 1,76 | --- | --- | 1,76 | 1,76 | 2 | 0 | 27.08.2025 09:02:33 |
| CIGAMES | CIG | 2,90 | 3,01 | -3,49% | 3,04 | 2,86 | 3,06 | 653151 | 1 937 | 27.08.2025 16:47:25 |
| ARCTIC | ATC | 9,40 | 9,50 | -1,05% | 9,50 | 9,35 | 9,49 | 69511 | 653 | 27.08.2025 16:47:04 |
| ATENDE | ATD | 3,30 | 3,38 | -2,37% | 3,32 | 3,30 | 3,38 | 16800 | 55 | 27.08.2025 16:49:33 |
| MILLENNIUM | MIL | 14,91 | 14,89 | 0,13% | 14,82 | 14,71 | 15,09 | 814377 | 12 098 | 27.08.2025 16:49:18 |
| BOS | BOS | 12 | 12,12 | -0,99% | 12,16 | 12 | 12,22 | 11732 | 142 | 27.08.2025 16:46:02 |
| SATIS | STS | 0,25 | 0,25 | -0,80% | 0,25 | 0,25 | 0,25 | 236 | 0 | 26.08.2025 11:00:00 |
| PAMAPOL | PMP | 2,61 | 2,63 | -0,76% | 2,69 | 2,60 | 2,67 | 135924 | 357 | 27.08.2025 15:27:46 |
| RAEN | RAE | 0,42 | 0,42 | 0,59% | 0,42 | 0,41 | 0,43 | 16889 | 7 | 27.08.2025 16:27:09 |
| IZOBLOK | IZB | 27,40 | 27,20 | 0,74% | 27,40 | 27,40 | 27,40 | 203 | 6 | 20.08.2025 11:11:55 |
| MANGATA | MGT | 65,40 | 66,60 | -1,80% | 67 | 65,40 | 67,20 | 169 | 11 | 27.08.2025 15:44:04 |
| FASING | FSG | 13 | 13 | --- | 12,80 | 12,80 | 13 | 18 | 0 | 27.08.2025 15:02:55 |
| SKYLINE | SKL | 1,53 | 1,53 | --- | 1,53 | 1,53 | 1,53 | 4912 | 8 | 25.08.2025 11:58:54 |
| ROPCZYCE | RPC | 25 | 24,80 | 0,81% | 25 | 25 | 25 | 110 | 3 | 27.08.2025 10:26:38 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,20 | 16,15 | 0,31% | 15,80 | 15,90 | 16,20 | 833 | 13 | 26.08.2025 14:17:28 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| OPONEO.PL | OPN | 89 | 92 | -3,26% | 92,20 | 88,60 | 92,20 | 3852 | 345 | 27.08.2025 16:47:43 |
| CCENERGY | CCE | 0,31 | 0,29 | 4,08% | 0,31 | 0,31 | 0,31 | 8000 | 3 | 26.08.2025 11:28:58 |
| KINOPOL | KPL | 18,05 | 18 | 0,28% | 18 | 18 | 18,15 | 4838 | 87 | 27.08.2025 15:41:43 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,52 | 8,72 | -2,29% | 8,64 | 8,48 | 8,73 | 936372 | 8 051 | 27.08.2025 17:01:48 |
| VOTUM | VOT | 44,75 | 44,60 | 0,34% | 44,60 | 44,60 | 45 | 6022 | 270 | 27.08.2025 16:36:11 |
| PEKAO | PEO | 188,85 | 191,45 | -1,36% | 191,45 | 188,30 | 193 | 695084 | 131 984 | 27.08.2025 17:00:49 |
| WIKANA | WIK | 7,15 | 7,30 | -2,05% | 7,05 | 7,05 | 7,15 | 1671 | 12 | 27.08.2025 14:25:15 |
| DATAWALK | DAT | 99,50 | 99,50 | --- | 98,99 | 97 | 100,28 | 5558 | 551 | 27.08.2025 17:04:36 |
| CYFRPLSAT | CPS | 14,67 | 14,81 | -0,95% | 14,82 | 14,60 | 15 | 461184 | 6 802 | 27.08.2025 17:04:23 |
| ATMGRUPA | ATG | 3,88 | 3,86 | 0,52% | 3,88 | 3,84 | 3,88 | 506 | 2 | 27.08.2025 15:28:45 |
| BUMECH | BMC | 14,60 | 14,20 | 2,82% | 14,14 | 14,30 | 15,20 | 70550 | 1 036 | 27.08.2025 16:49:48 |
| ACTION | ACT | 25,75 | 25,95 | -0,77% | 25,90 | 25,50 | 26,15 | 3699 | 96 | 27.08.2025 16:02:21 |
| ZEPAK | ZEP | 22,50 | 23 | -2,17% | 22,80 | 22,40 | 23 | 6914 | 156 | 27.08.2025 16:37:20 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 18,65 | 18,75 | -0,53% | 18,70 | 18,65 | 18,65 | 88 | 2 | 27.08.2025 10:27:36 |
| COMPREMUM | CPR | 0,79 | 0,76 | 3,66% | 0,79 | 0,78 | 0,82 | 36706 | 29 | 27.08.2025 15:33:34 |
| BOGDANKA | LWB | 23,05 | 23,15 | -0,43% | 23,15 | 22,95 | 23,25 | 17234 | 397 | 27.08.2025 16:49:24 |
| SNTVERSE | SVE | 4,88 | 4,86 | 0,51% | 4,84 | 4,84 | 4,90 | 21923 | 107 | 27.08.2025 16:49:34 |
| WARIMPEX | WXF | 2,52 | 2,55 | -1,18% | 2,51 | 2,51 | 2,52 | 1944 | 5 | 27.08.2025 14:24:12 |
| ASBIS | ASB | 26,80 | 27,32 | -1,90% | 27,20 | 26,64 | 27,32 | 106124 | 2 869 | 27.08.2025 17:03:41 |
| AIGAMES | ALG | 1,30 | 0,98 | 32,65% | 0,99 | 0,99 | 1,30 | 182531 | 213 | 27.08.2025 12:42:57 |
| CEZ | CEZ | 227,60 | 214 | 6,36% | 215,80 | 220 | 227,80 | 997 | 224 | 27.08.2025 16:02:35 |
| INGBSK | ING | 320 | 322,50 | -0,78% | 321 | 315,50 | 325 | 12145 | 3 884 | 27.08.2025 16:49:25 |
| SEKO | SEK | 8,40 | 8,40 | --- | 8,40 | 8,34 | 8,40 | 1809 | 15 | 27.08.2025 16:00:50 |
| ASTARTA | AST | 50,40 | 49,70 | 1,41% | 50 | 48,90 | 50,50 | 6434 | 322 | 27.08.2025 16:48:03 |
| SANWIL | SNW | 1,34 | 1,40 | -3,93% | 1,34 | 1,34 | 1,34 | 700 | 1 | 27.08.2025 11:43:52 |
| HELIO | HEL | 28 | 28,20 | -0,71% | 28,20 | 28 | 28,20 | 1472 | 41 | 27.08.2025 14:58:35 |
| INPRO | INP | 7,10 | 7,05 | 0,71% | 7,10 | 7,10 | 7,10 | 2 | 0 | 27.08.2025 09:02:39 |
| MENNICA | MNC | 30,80 | 31 | -0,65% | 31,60 | 30,60 | 31,60 | 1314 | 41 | 27.08.2025 16:24:20 |
| PEPEES | PPS | 0,91 | 0,91 | --- | 0,91 | 0,91 | 0,91 | 385 | 0 | 27.08.2025 10:43:20 |
| PGE | PGE | 11,48 | 11,82 | -2,79% | 11,82 | 11,44 | 11,89 | 2181216 | 25 378 | 27.08.2025 17:01:52 |
| ERG | ERG | 48 | 46 | 4,35% | 46 | 48 | 48 | 431 | 20 | 21.08.2025 12:04:38 |
| KETY | KTY | 916,50 | 931,50 | -1,61% | 931 | 915 | 934 | 11468 | 10 625 | 27.08.2025 16:49:57 |
| KOGENERA | KGN | 59,20 | 59,70 | -0,84% | 59,40 | 58,60 | 59,80 | 596 | 35 | 27.08.2025 16:14:02 |
| KPPD | KPD | 28,40 | 28,80 | -1,39% | --- | 28,40 | 28,40 | 176 | 5 | 22.08.2025 14:06:24 |
| LSISOFT | LSI | 30,80 | 30,40 | 1,32% | 30,40 | 30,20 | 31 | 1763 | 54 | 27.08.2025 16:47:07 |
| ERBUD | ERB | 34 | 33,40 | 1,80% | 33,90 | 33 | 36 | 9784 | 339 | 27.08.2025 17:00:26 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 6,83 | 6,94 | -1,59% | 6,83 | 6,83 | 6,94 | 3288 | 23 | 27.08.2025 14:48:20 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,48 | 5,44 | 0,74% | 5,46 | 5,46 | 5,48 | 186 | 1 | 27.08.2025 09:38:55 |
| ALTA | AAT | 1,96 | 1,93 | 1,55% | 1,96 | 1,89 | 2,01 | 16412 | 32 | 27.08.2025 16:15:03 |
| COMPERIA | CPL | 4,80 | 4,90 | -2,04% | 4,80 | 4,80 | 4,80 | 1972 | 9 | 26.08.2025 14:20:27 |
| ZREMB | ZRE | 7,85 | 8,10 | -3,09% | 8,08 | 7,72 | 8,15 | 41432 | 325 | 27.08.2025 16:47:48 |
| ELEKTROTI | ELT | 52,90 | 54,40 | -2,76% | 54,40 | 52,20 | 54,60 | 7561 | 402 | 27.08.2025 16:44:52 |
| PHN | PHN | 9,88 | 9,88 | --- | 9,88 | 9,88 | 9,88 | 295 | 3 | 27.08.2025 09:01:34 |
| ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,20 | 13,20 | --- | 13,20 | 13,20 | 13,20 | 4 | 0 | 27.08.2025 09:01:20 |
| PHOTON | PEN | 2,90 | 2,91 | -0,34% | 2,91 | 2,90 | 2,95 | 2962 | 9 | 27.08.2025 13:04:50 |
| APSENERGY | APE | 2,95 | 2,84 | 3,87% | 2,87 | 2,82 | 2,95 | 3245 | 9 | 27.08.2025 12:39:25 |
| OTLOG | OTS | 13,28 | 13,62 | -2,50% | 13,60 | 13,28 | 13,62 | 2235 | 30 | 27.08.2025 16:03:20 |
| MLPGROUP | MLG | 79,80 | 79 | 1,01% | 79,80 | 79,80 | 79,80 | 203 | 16 | 27.08.2025 14:15:25 |
| PKPCARGO | PKP | 16,38 | 16,60 | -1,33% | 16,60 | 16,34 | 16,80 | 41671 | 690 | 27.08.2025 16:42:36 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 77,80 | 79 | -1,52% | 79 | 77 | 79,80 | 6288 | 493 | 27.08.2025 16:41:25 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 36 | 35,70 | 0,84% | 35,70 | 35,20 | 36,20 | 145 | 5 | 27.08.2025 14:19:42 |
| MERCATOR | MRC | 44,55 | 44,85 | -0,67% | 44,90 | 44,50 | 45,30 | 7335 | 328 | 27.08.2025 16:36:52 |
| TEXT | TXT | 55,45 | 55,85 | -0,72% | 56 | 55,10 | 56,40 | 54735 | 3 040 | 27.08.2025 16:48:49 |
| PCCROKITA | PCR | 69,60 | 68,90 | 1,02% | 69,40 | 68,70 | 69,70 | 1548 | 107 | 27.08.2025 16:31:59 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 1,95 | 2 | -2,50% | 1,94 | 1,94 | 1,95 | 1350 | 3 | 26.08.2025 16:24:44 |
| TORPOL | TOR | 44,05 | 45,05 | -2,22% | 45,50 | 44,05 | 45,50 | 6844 | 305 | 27.08.2025 17:04:55 |
| POLWAX | PWX | 1,48 | 1,49 | -0,34% | 1,48 | 1,48 | 1,48 | 7024 | 10 | 27.08.2025 15:34:12 |
| SKARBIEC | SKH | 29 | 27 | 7,41% | 27,70 | 28 | 31,40 | 46345 | 1 358 | 27.08.2025 17:02:01 |
| VIGOPHOTN | VGO | 479 | 476 | 0,63% | 470 | 470 | 483 | 267 | 128 | 27.08.2025 14:20:17 |
| NEXITY | NXG | 2,16 | 2,16 | --- | 2,16 | 2,16 | 2,16 | 837 | 2 | 27.08.2025 09:01:25 |
| SANTANDER | SAN | 34,47 | 34,46 | 0,03% | 34 | 34,47 | 34,47 | 289 | 10 | 27.08.2025 11:03:04 |
| CDRL | CDL | 9,90 | 9,85 | 0,51% | 9,85 | 9,85 | 9,90 | 10 | 0 | 26.08.2025 14:27:08 |
| AIRWAY | AWM | 0,40 | 0,38 | 3,64% | 0,39 | 0,38 | 0,42 | 989251 | 396 | 27.08.2025 16:49:21 |
| DEKPOL | DEK | 71 | 72,80 | -2,47% | 72,60 | 69,80 | 72 | 3262 | 229 | 27.08.2025 16:17:22 |
| BIOPLANET | BIP | 16,70 | 16,70 | --- | 16,70 | 16,70 | 16,70 | 1 | 0 | 26.08.2025 15:37:41 |
| WIRTUALNA | WPL | 65 | 74 | -12,16% | 73 | 64,90 | 72,80 | 570799 | 38 195 | 27.08.2025 17:04:48 |
| ADIUVO | ADV | 0,80 | 0,84 | -4,29% | 0,84 | 0,79 | 0,87 | 123623 | 100 | 27.08.2025 16:25:34 |
| PEKABEX | PBX | 16,80 | 16,70 | 0,60% | 17,10 | 16,60 | 17,10 | 6154 | 104 | 27.08.2025 16:47:41 |
| ATAL | 1AT | 58,90 | 59,90 | -1,67% | 59 | 58,90 | 60,20 | 1503 | 90 | 27.08.2025 16:47:47 |
| WITTCHEN | WTN | 16,86 | 16,70 | 0,96% | 16,70 | 16,40 | 16,88 | 17545 | 292 | 27.08.2025 16:43:23 |
| CITYSERV | CTS | 5,75 | 5,80 | -0,86% | 5,75 | 5,75 | 5,75 | 179 | 1 | 26.08.2025 11:00:00 |
| LOKUM | LKD | 22,50 | 22,60 | -0,44% | 23 | 22,50 | 22,90 | 1235 | 28 | 26.08.2025 16:17:24 |
| KRVITAMIN | KVT | 9,68 | 9,54 | 1,47% | 9,52 | 9,50 | 9,76 | 2732 | 26 | 27.08.2025 16:20:24 |
| ENTER | ENT | 52,30 | 54,40 | -3,86% | 54,40 | 52,20 | 54,40 | 26307 | 1 395 | 27.08.2025 17:03:21 |
| KGL | KGL | 13,10 | 13,20 | -0,76% | 13 | 12,90 | 13,10 | 48 | 1 | 26.08.2025 13:47:42 |
| XTB | XTB | 76,76 | 77,54 | -1,01% | 77,60 | 75,92 | 77,88 | 195241 | 14 984 | 27.08.2025 17:00:57 |
| ARCHICOM | ARH | 47,70 | 48,90 | -2,45% | 48,80 | 47,50 | 48,80 | 3827 | 183 | 27.08.2025 17:00:15 |
| AUTOPARTN | APR | 20,30 | 20,50 | -0,98% | 20,50 | 20 | 20,60 | 46174 | 935 | 27.08.2025 16:49:49 |
| PLAZACNTR | PLZ | 2,99 | 2,97 | 0,67% | 2,97 | 2,82 | 3 | 13677 | 40 | 27.08.2025 12:56:53 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 269,50 | 266,50 | 1,13% | 269 | 266,50 | 270 | 1272 | 341 | 27.08.2025 16:49:08 |
| TBULL | TBL | 3,70 | 4 | -7,50% | 3,70 | 3,70 | 3,70 | 1 | 0 | 25.08.2025 11:00:00 |
| ARTIFEX | ART | 15 | 14,70 | 2,04% | 14,70 | 14,70 | 15,30 | 1615 | 24 | 27.08.2025 14:41:40 |
| CLNPHARMA | CLN | 22,75 | 23 | -1,09% | 23,10 | 22,60 | 23,05 | 7944 | 181 | 27.08.2025 16:49:37 |
| UNICREDIT | UCG | 281,80 | 286,35 | -1,59% | 285 | 281,80 | 281,80 | 210 | 59 | 27.08.2025 16:10:12 |
| DINOPL | DNP | 45,38 | 46,06 | -1,48% | 46,10 | 45,30 | 46,47 | 1300062 | 59 331 | 27.08.2025 17:00:57 |
| MAXCOM | MXC | 5,98 | 5,94 | 0,67% | 6,02 | 5,98 | 6,02 | 92 | 1 | 27.08.2025 14:27:13 |
| XTPL | XTP | 88,60 | 85,10 | 4,11% | 85,10 | 83,60 | 88,60 | 1609 | 139 | 27.08.2025 16:34:15 |
| MOL | MOL | 31,80 | 31,58 | 0,70% | 31,88 | 31,64 | 32,16 | 954 | 30 | 27.08.2025 16:28:11 |
| MARVIPOL | MVP | 8,28 | 8,38 | -1,19% | 8,32 | 8,22 | 8,38 | 7068 | 59 | 27.08.2025 16:47:34 |
| NANOGROUP | NNG | 2,88 | 2,80 | 2,68% | 2,83 | 2,81 | 2,90 | 16002 | 46 | 27.08.2025 16:48:49 |
| CYBERFLKS | CBF | 175,60 | 176 | -0,23% | 176,20 | 175 | 177,40 | 2482 | 437 | 27.08.2025 16:45:35 |
| BRAND24 | B24 | 54,60 | 55,40 | -1,44% | 54,60 | 54,20 | 55,40 | 456 | 25 | 27.08.2025 12:52:59 |
| ULTGAMES | ULG | 12,15 | 12,05 | 0,83% | 12,25 | 11,75 | 12,15 | 627 | 8 | 27.08.2025 15:27:23 |
| MEDINICE | ICE | 10,26 | 10,18 | 0,79% | 10,18 | 9,85 | 10,30 | 30996 | 316 | 27.08.2025 16:19:31 |
| PURE | PUR | 6,57 | 6,80 | -3,38% | 6,88 | 6,55 | 6,88 | 32982 | 220 | 27.08.2025 16:47:16 |
| CPIEUROPE | CPI | 80,55 | 79,25 | 1,64% | 80,55 | 80,55 | 80,55 | 6 | 0 | 22.08.2025 11:48:49 |
| BOOMBIT | BBT | 6,70 | 6,64 | 0,90% | 6,74 | 6,68 | 6,74 | 2278 | 15 | 27.08.2025 16:39:02 |
| NOVATURAS | NTU | 6,86 | 7 | -2,00% | --- | 6,86 | 6,86 | 50 | 0 | 21.08.2025 15:42:38 |
| MOLECURE | MOC | 7,79 | 7,77 | 0,26% | 7,77 | 7,61 | 7,79 | 7331 | 57 | 27.08.2025 16:49:23 |
| MLSYSTEM | MLS | 15,24 | 15,30 | -0,39% | 15,18 | 15,14 | 15,30 | 2140 | 33 | 27.08.2025 16:18:36 |
| SILVAIR-REGS | SVRS | 6,30 | 6,40 | -1,56% | 6,30 | 6,25 | 6,30 | 3664 | 23 | 27.08.2025 13:24:24 |
| TSGAMES | TEN | 85 | 86,40 | -1,62% | 86,40 | 83,90 | 87,40 | 23594 | 2 012 | 27.08.2025 16:49:48 |
| CREEPYJAR | CRJ | 460 | 470 | -2,13% | 464 | 460 | 478 | 345 | 160 | 27.08.2025 16:33:34 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 14,52 | 14,62 | -0,68% | 14,48 | 14,40 | 14,66 | 54935 | 800 | 27.08.2025 16:49:48 |
| SELVITA | SLV | 31,30 | 31,90 | -1,88% | 31,90 | 30,90 | 31,80 | 17508 | 548 | 27.08.2025 16:36:06 |
| GAMEOPS | GOP | 16,44 | 16,46 | -0,12% | 16,46 | 16,02 | 16,46 | 1367 | 22 | 27.08.2025 16:49:22 |
| GAMFACTOR | GIF | 6,60 | 6,66 | -0,90% | 6,68 | 6,22 | 6,70 | 21039 | 136 | 27.08.2025 16:46:06 |
| ALLEGRO | ALE | 37,28 | 38,08 | -2,11% | 38,48 | 37,23 | 38,56 | 1167712 | 43 884 | 27.08.2025 17:02:08 |
| PCFGROUP | PCF | 5,19 | 5,28 | -1,70% | 5,28 | 5,15 | 5,30 | 18073 | 94 | 27.08.2025 16:23:38 |
| ANSWEAR | ANR | 29,50 | 30,30 | -2,64% | 30,20 | 29,05 | 30,30 | 11853 | 350 | 27.08.2025 17:03:25 |
| HUUUGE | HUG | 20,60 | 20,85 | -1,20% | 20,90 | 20,55 | 20,90 | 6880 | 142 | 27.08.2025 16:26:54 |
| DADELO | DAD | 50,60 | 53 | -4,53% | 52,60 | 50 | 52,80 | 13829 | 715 | 27.08.2025 16:48:06 |
| CAPTORTX | CTX | 41,10 | 42 | -2,14% | 41,20 | 41,10 | 42 | 1248 | 52 | 27.08.2025 16:48:39 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 116 | 116,60 | -0,51% | 117 | 115,80 | 117 | 1285 | 150 | 27.08.2025 16:48:24 |
| PEPCO | PCO | 22,15 | 22,24 | -0,40% | 22,36 | 21,97 | 22,51 | 928558 | 20 677 | 27.08.2025 17:03:24 |
| SHOPER | SHO | 49,10 | 49,60 | -1,01% | 49,80 | 49,10 | 50,20 | 4297 | 214 | 27.08.2025 16:45:24 |
| ONDE | OND | 9,80 | 9,58 | 2,30% | 9,60 | 9,46 | 9,89 | 26449 | 256 | 27.08.2025 16:48:09 |
| CAVATINA | CAV | 13,50 | 13,90 | -2,88% | 13,90 | 13,50 | 13,90 | 7027 | 96 | 27.08.2025 13:58:20 |
| POLTREG | PTG | 30 | 29,70 | 1,01% | 29,70 | 29,50 | 30,50 | 2720 | 81 | 27.08.2025 16:48:22 |
| BIGCHEESE | BCS | 13,40 | 13,42 | -0,15% | 13,40 | 13,40 | 13,58 | 1816 | 24 | 27.08.2025 16:37:37 |
| GREENX | GRX | 1,80 | 1,80 | 0,11% | 1,79 | 1,78 | 1,80 | 217202 | 388 | 27.08.2025 16:48:10 |
