WIG
Ostatnie notowanie z: 30.09.2026 12:02
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 157864,76 | 0,87% | 806 | 156505,11 | 156817,02 | 157274,05 | 158040,75 | 115 | 104 | 50 | 105578,08 | 159053,23 |
Stan na dzień 30.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,53 | 0,53 | -0,75% | 0,53 | 0,52 | 0,53 | 1795 | 1 | 30.09.2026 10:07:17 |
| ASSECOBS | ABS | 83,20 | 84,60 | -1,65% | 84,80 | 83,20 | 84,80 | 362 | 30 | 30.09.2026 11:49:07 |
| PZU | PZU | 71,96 | 71,74 | 0,31% | 72 | 71,80 | 72,36 | 561198 | 40 486 | 30.09.2026 12:10:40 |
| QUANTUM | QNT | 43,60 | 42 | 3,81% | 42 | 43 | 43,80 | 202 | 9 | 29.09.2026 15:54:22 |
| PRAGMAINK | PRI | 3,78 | 3,76 | 0,53% | 3,76 | 3,78 | 3,78 | 4541 | 17 | 28.09.2026 12:18:03 |
| IMCOMPANY | IMC | 30,10 | 29,85 | 0,84% | 29,40 | 29,75 | 30,10 | 1206 | 36 | 30.09.2026 10:02:17 |
| ONESANO | ONO | 0,81 | 0,85 | -4,71% | --- | 0,81 | 0,81 | 2472 | 2 | 30.09.2026 10:12:02 |
| RAINBOW | RBW | 125,30 | 122,70 | 2,12% | 124,50 | 124,40 | 126 | 25316 | 3 171 | 30.09.2026 12:10:19 |
| HYDROTOR | HDR | 9,14 | 9,06 | 0,88% | 9,06 | 9,10 | 9,14 | 248 | 2 | 29.09.2026 10:14:50 |
| HARPER | HRP | 4,99 | 4,98 | 0,20% | 4,98 | 4,98 | 4,99 | 611 | 3 | 30.09.2026 10:52:00 |
| DEBICA | DBC | 94,50 | 91,10 | 3,73% | 91,50 | 91,80 | 94,50 | 1293 | 120 | 30.09.2026 12:06:51 |
| INTROL | INL | 8,46 | 8,38 | 0,95% | 8,38 | 8,38 | 8,46 | 431 | 4 | 30.09.2026 12:06:53 |
| MCR | MCR | 14,90 | 14,85 | 0,34% | 14,95 | 14,90 | 14,90 | 683 | 10 | 30.09.2026 11:46:46 |
| MEXPOLSKA | MEX | 3,38 | 3,25 | 4,00% | 3,30 | 3,30 | 3,38 | 7085 | 24 | 30.09.2026 12:06:05 |
| EUROTEL | ETL | 29,30 | 29,75 | -1,51% | 29,55 | 29,30 | 29,75 | 1846 | 54 | 30.09.2026 12:09:32 |
| 06MAGNA | 06N | 2,37 | 2,38 | -0,42% | 2,33 | 2,34 | 2,37 | 4 | 0 | 30.09.2026 11:12:43 |
| WAWEL | WWL | 704 | 704 | --- | 706 | 700 | 710 | 152 | 107 | 29.09.2026 16:28:38 |
| JSW | JSW | 32,06 | 31,70 | 1,14% | 32,50 | 31,20 | 32,50 | 159217 | 5 060 | 30.09.2026 12:10:36 |
| LIBET | LBT | 1,22 | 1,25 | -2,40% | 1,25 | 1,22 | 1,25 | 62143 | 78 | 29.09.2026 12:36:44 |
| PROTEKTOR | PRT | 0,84 | 0,84 | --- | 0,84 | 0,83 | 0,85 | 20628 | 17 | 30.09.2026 12:01:32 |
| UNFOLD | UNF | 1,42 | 1,51 | -5,96% | 1,50 | 1,40 | 1,50 | 6011 | 9 | 30.09.2026 10:36:35 |
| NEUCA | NEU | 710 | 706 | 0,57% | 713 | 705 | 713 | 611 | 432 | 30.09.2026 11:50:15 |
| ZUE | ZUE | 12,20 | 12,30 | -0,81% | 12,30 | 12 | 12,25 | 2231 | 27 | 30.09.2026 11:30:50 |
| ENELMED | ENE | 20 | 20,20 | -0,99% | 20,20 | 20 | 20 | 111 | 2 | 30.09.2026 09:10:36 |
| ENERGOINS | ENI | 1,57 | 1,60 | -1,88% | 1,60 | 1,56 | 1,60 | 4544 | 7 | 30.09.2026 12:09:05 |
| KSGAGRO | KSG | 3,09 | 3,06 | 0,82% | 3,06 | 2,97 | 3,11 | 5198 | 16 | 30.09.2026 10:57:37 |
| STALEXP | STX | 1,76 | 1,76 | -0,23% | 1,77 | 1,75 | 1,77 | 245564 | 432 | 30.09.2026 12:05:39 |
| MODIVO | MDV | 88,66 | 88,30 | 0,41% | 88,70 | 88,30 | 89,38 | 55679 | 4 945 | 30.09.2026 12:10:12 |
| NTCAPITAL | NTC | 0,60 | 0,61 | -1,97% | 0,61 | 0,60 | 0,61 | 4036 | 2 | 28.09.2026 16:32:58 |
| HANDLOWY | BHW | 122 | 121,80 | 0,16% | 120,80 | 121,40 | 123 | 6391 | 782 | 30.09.2026 12:07:53 |
| 11BIT | 11B | 118,20 | 118,30 | -0,08% | 118 | 117,30 | 118,60 | 1682 | 198 | 30.09.2026 12:05:03 |
| ACAUTOGAZ | ACG | 21,50 | 22 | -2,27% | 21,90 | 21,40 | 21,90 | 969 | 21 | 30.09.2026 11:48:56 |
| KCI | KCI | 0,83 | 0,84 | -0,95% | 0,85 | 0,83 | 0,84 | 43349 | 36 | 30.09.2026 10:51:38 |
| MILKILAND | MLK | 1,41 | 1,38 | 2,32% | 1,37 | 1,38 | 1,41 | 15114 | 21 | 30.09.2026 12:09:51 |
| ASSECOSEE | ASE | 75 | 75,30 | -0,40% | 75,20 | 75 | 75,50 | 910 | 68 | 30.09.2026 11:54:17 |
| REMAK | RMK | 10 | 10 | --- | 9,92 | 10 | 10 | 11 | 0 | 30.09.2026 11:16:39 |
| RANKPROGR | RNK | 4,58 | 4,60 | -0,33% | 4,55 | 4,54 | 4,60 | 6544 | 30 | 29.09.2026 12:09:26 |
| INSTALKRK | INK | 35,90 | 35,60 | 0,84% | 35,60 | 35,60 | 35,90 | 760 | 27 | 30.09.2026 11:53:50 |
| MDIENERGIA | MDI | 2,12 | 2,10 | 0,95% | 2,06 | 2,07 | 2,12 | 15921 | 34 | 30.09.2026 12:01:21 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,26 | 5,14 | 2,33% | 5,10 | 5,10 | 5,26 | 324 | 2 | 29.09.2026 15:43:25 |
| MONNARI | MON | 5,06 | 5,06 | --- | 4,95 | 4,96 | 5,06 | 5279 | 26 | 30.09.2026 10:57:22 |
| PMPG | PGM | 1,92 | 2 | -3,76% | 1,92 | 1,92 | 1,92 | 539 | 1 | 28.09.2026 12:56:43 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,58 | 0,58 | 0,69% | 0,59 | 0,56 | 0,58 | 4310 | 2 | 30.09.2026 11:19:38 |
| LPP | LPP | 25080 | 25020 | 0,24% | 24980 | 24800 | 25080 | 1191 | 29 674 | 30.09.2026 12:09:10 |
| AILLERON | ALL | 15,50 | 15,60 | -0,64% | 15,70 | 15,38 | 15,50 | 1301 | 20 | 30.09.2026 12:10:36 |
| HERKULES | HRS | 1,39 | 1,38 | 0,72% | 1,35 | 1,35 | 1,39 | 3955 | 5 | 30.09.2026 11:21:29 |
| PGFGROUP | PGV | 1,32 | 1,32 | --- | 1,34 | 1,28 | 1,38 | 138929 | 183 | 30.09.2026 12:05:47 |
| TESGAS | TSG | 1,60 | 1,63 | -1,84% | 1,63 | 1,58 | 1,62 | 18206 | 29 | 30.09.2026 11:02:48 |
| CDPROJEKT | CDR | 250,10 | 248,70 | 0,56% | 248,40 | 244,80 | 251,30 | 99695 | 24 735 | 30.09.2026 12:10:34 |
| BIOTON | BIO | 3,78 | 3,83 | -1,44% | 3,83 | 3,78 | 3,84 | 13558 | 52 | 30.09.2026 11:48:11 |
| ENEA | ENA | 21,14 | 20,20 | 4,65% | 20,40 | 20,40 | 21,40 | 447897 | 9 440 | 30.09.2026 12:09:49 |
| BUDIMEX | BDX | 679 | 670 | 1,34% | 670 | 668,80 | 679,20 | 11179 | 7 543 | 30.09.2026 12:10:35 |
| DELKO | DEL | 5,99 | 6 | -0,17% | 6 | 5,96 | 6 | 2611 | 16 | 30.09.2026 11:36:31 |
| BNPPPL | BNP | 165,40 | 166,40 | -0,60% | 165,20 | 165 | 167,80 | 2620 | 436 | 30.09.2026 12:10:22 |
| MWTRADE | MWT | 2,66 | 2,90 | -8,28% | 2,90 | 2,64 | 2,66 | 1685 | 5 | 30.09.2026 10:19:53 |
| POLIMEXMS | PXM | 7,15 | 7,09 | 0,85% | 7,10 | 7,07 | 7,16 | 169124 | 1 202 | 30.09.2026 12:03:41 |
| MOSTALWAR | MSW | 4,03 | 3,54 | 13,84% | 3,60 | 3,74 | 4,20 | 96802 | 386 | 30.09.2026 12:06:47 |
| MOSTALZAB | MSZ | 6,36 | 6,37 | -0,16% | 6,32 | 6,32 | 6,36 | 1005 | 6 | 30.09.2026 12:09:24 |
| IFIRMA | IFI | 22,50 | 22 | 2,27% | 22,10 | 21,90 | 22,80 | 2922 | 66 | 30.09.2026 12:09:11 |
| PATENTUS | PAT | 1,85 | 1,86 | -0,54% | 1,85 | 1,85 | 1,85 | 316 | 1 | 30.09.2026 10:59:29 |
| APATOR | APT | 25,55 | 24,80 | 3,02% | 25 | 25 | 25,65 | 2437 | 62 | 30.09.2026 12:06:07 |
| KERNEL | KER | 19,66 | 19,60 | 0,31% | 19,60 | 19,56 | 19,66 | 10580 | 207 | 30.09.2026 11:55:37 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 23,20 | 3,45% | 24 | 24 | 24 | 4 | 0 | 29.09.2026 15:19:01 |
| GRUPAAZOTY | ATT | 19,16 | 19,03 | 0,68% | 19,25 | 19 | 19,24 | 27073 | 516 | 30.09.2026 12:05:23 |
| SELENAFM | SEL | 57 | 56,40 | 1,06% | 56,60 | 56,40 | 57,80 | 1012 | 58 | 30.09.2026 12:03:01 |
| RYVU | RVU | 15,78 | 15,90 | -0,75% | 16 | 15,66 | 15,90 | 3264 | 51 | 30.09.2026 12:06:00 |
| GRODNO | GRN | 14,50 | 14,40 | 0,69% | 14,35 | 13,95 | 14,60 | 4553 | 65 | 30.09.2026 11:25:23 |
| OPTEAM | OPM | 5,80 | 5,90 | -1,69% | 5,95 | 5,75 | 5,80 | 1194 | 7 | 30.09.2026 11:31:44 |
| ORZBIALY | OBL | 39,20 | 39 | 0,51% | 39,20 | 39,20 | 39,20 | 147 | 6 | 15.09.2026 15:00:10 |
| FABRITY | FAB | 25,50 | 26 | -1,92% | 26 | 25,50 | 25,50 | 97 | 2 | 30.09.2026 09:49:23 |
| LENA | LEN | 2,04 | 2,07 | -1,45% | 2,08 | 2,04 | 2,07 | 1026 | 2 | 30.09.2026 11:33:53 |
| MABION | MAB | 7,87 | 7,70 | 2,21% | 7,83 | 7,80 | 7,92 | 5179 | 41 | 30.09.2026 12:09:54 |
| SANOK | SNK | 20,30 | 20,20 | 0,50% | 20,30 | 20,10 | 20,90 | 5832 | 120 | 30.09.2026 12:06:45 |
| SNIEZKA | SKA | 85,60 | 84 | 1,90% | 84 | 85,60 | 85,60 | 7 | 1 | 30.09.2026 09:25:51 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,12 | 3,46 | -9,83% | 3,12 | 3,12 | 3,12 | 620 | 2 | 29.09.2026 15:16:11 |
| ORANGEPL | OPL | 14 | 13,02 | 7,49% | 13,14 | 13,06 | 14,05 | 1044570 | 14 297 | 30.09.2026 12:09:37 |
| VINDEXUS | VIN | 14,10 | 14,15 | -0,35% | 14,20 | 14,10 | 14,20 | 1459 | 21 | 30.09.2026 11:51:54 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 137,95 | 136,80 | 0,84% | 136,90 | 137 | 139 | 23438 | 3 233 | 30.09.2026 12:10:06 |
| MOSTALPLC | MSP | 13,45 | 12,90 | 4,26% | 13 | 13,05 | 13,45 | 1327 | 18 | 30.09.2026 10:50:04 |
| MBANK | MBK | 1482 | 1463,50 | 1,26% | 1464 | 1467,50 | 1495,50 | 2908 | 4 321 | 30.09.2026 12:09:38 |
| EDINVEST | EDI | 8,20 | 8,24 | -0,49% | 8,24 | 8,20 | 8,20 | 944 | 8 | 30.09.2026 12:07:38 |
| CELTIC | CPD | 0,80 | 0,80 | 0,25% | 0,80 | 0,75 | 0,80 | 3162 | 3 | 30.09.2026 11:48:47 |
| SYGNITY | SGN | 84,30 | 84,10 | 0,24% | 85,20 | 83 | 84,90 | 2834 | 237 | 30.09.2026 11:54:26 |
| DECORA | DCR | 88,80 | 89 | -0,22% | 89,50 | 88,20 | 89,50 | 518 | 46 | 30.09.2026 12:04:18 |
| ECBSA | ECB | 20,65 | 20,65 | --- | --- | 20,65 | 20,65 | --- | 0 | 30.09.2026 10:25:07 |
| ULMA | ULM | 50,50 | 50,50 | --- | 51,50 | 50,50 | 50,50 | 24 | 1 | 25.09.2026 11:22:23 |
| ABPL | ABE | 151,20 | 151,40 | -0,13% | 150 | 150 | 151,40 | 1116 | 168 | 30.09.2026 12:10:38 |
| AMBRA | AMB | 19,66 | 19,42 | 1,24% | 19,42 | 19,42 | 19,80 | 9124 | 179 | 30.09.2026 12:00:48 |
| LESS | LES | 0,15 | 0,16 | -2,57% | 0,16 | 0,15 | 0,16 | 157510 | 24 | 29.09.2026 15:47:33 |
| MUZA | MZA | 8,90 | 9 | -1,11% | 9,05 | 8,90 | 9,25 | 3239 | 30 | 30.09.2026 11:46:04 |
| WASKO | WAS | 6,08 | 6 | 1,33% | 6,02 | 5,88 | 6,22 | 58833 | 357 | 30.09.2026 12:08:46 |
| EUROCASH | EUR | 5,12 | 5,12 | 0,10% | 5,12 | 5,06 | 5,19 | 111217 | 572 | 30.09.2026 12:08:45 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | --- | 0,32 | 0,32 | 0,32 | 1097 | 0 | 30.09.2026 11:12:35 |
| GPW | GPW | 98,40 | 98,40 | --- | 98,40 | 98,35 | 99,35 | 12877 | 1 273 | 30.09.2026 12:08:40 |
| BORYSZEW | BRS | 4,86 | 4,88 | -0,51% | 4,88 | 4,84 | 4,92 | 18400 | 89 | 30.09.2026 12:07:54 |
| KGHM | KGH | 325,95 | 323 | 0,91% | 326 | 325 | 329,85 | 159416 | 52 242 | 30.09.2026 12:10:32 |
| IMMOBILE | GKI | 4,71 | 4,65 | 1,29% | 4,55 | 4,65 | 4,71 | 9399 | 44 | 30.09.2026 12:01:42 |
| SYNEKTIK | SNT | 351,20 | 350 | 0,34% | 350 | 347,40 | 355,60 | 4818 | 1 687 | 30.09.2026 12:10:21 |
| SONEL | SON | 12,25 | 12,05 | 1,66% | 12,10 | 12,05 | 12,25 | 40 | 0 | 30.09.2026 11:22:36 |
| COGNOR | COG | 5,61 | 5,71 | -1,75% | 5,75 | 5,58 | 5,74 | 52466 | 295 | 30.09.2026 12:09:07 |
| SECOGROUP | SWG | 34 | 34 | --- | 33,20 | 33,20 | 34 | 627 | 21 | 29.09.2026 12:16:52 |
| TATRY | TMR | 80 | 79,50 | 0,63% | 75 | 75 | 80 | 9 | 1 | 29.09.2026 13:00:42 |
| SOPHARMA | SPH | 10,30 | 10,40 | -0,96% | 10,30 | 10,30 | 10,30 | 109 | 1 | 29.09.2026 13:36:28 |
| EUROHOLD | EHG | 4,76 | 4,90 | -2,86% | 5,15 | 4,76 | 5,30 | 501 | 3 | 30.09.2026 12:03:55 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3 | 3,07 | -2,28% | 3,02 | 3 | 3,02 | 238 | 1 | 30.09.2026 11:59:36 |
| ASSECOPOL | ACP | 216 | 221,40 | -2,44% | 222,50 | 211,90 | 221,90 | 45559 | 9 783 | 30.09.2026 12:10:32 |
| COMP | CMP | 93,50 | 93,90 | -0,43% | 93,90 | 93,10 | 96,20 | 1492 | 142 | 30.09.2026 12:08:59 |
| DOMDEV | DOM | 226 | 224,50 | 0,67% | 226 | 224,50 | 226,50 | 1135 | 256 | 30.09.2026 11:54:50 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 22,90 | 23 | -0,43% | 23 | 22,90 | 22,90 | 363 | 8 | 30.09.2026 09:50:40 |
| DIGITANET | DIG | 370 | 376,60 | -1,75% | 379 | 368 | 382,60 | 2767 | 1 033 | 30.09.2026 12:10:09 |
| VOXEL | VOX | 146,20 | 145 | 0,83% | 146,60 | 144,60 | 146,60 | 1963 | 286 | 30.09.2026 12:04:48 |
| PKOBP | PKO | 124,84 | 123,38 | 1,18% | 123,68 | 123,38 | 125,58 | 765015 | 95 433 | 30.09.2026 12:10:39 |
| PROCHEM | PRM | 19,80 | 20,20 | -1,98% | 20,20 | 19,80 | 20,20 | 377 | 7 | 29.09.2026 10:52:36 |
| SILVANO | SFG | 4,73 | 4,68 | 1,07% | 4,73 | 4,73 | 4,73 | 99 | 0 | 29.09.2026 15:16:35 |
| COALENERG | CLE | 1,88 | 1,89 | -0,42% | 1,91 | 1,88 | 1,90 | 2978 | 6 | 30.09.2026 11:47:55 |
| IZOSTAL | IZS | 3,10 | 3,09 | 0,32% | 3,09 | 3,05 | 3,10 | 15735 | 48 | 30.09.2026 11:51:52 |
| MBWS | MBW | 11,40 | 11,90 | -4,20% | --- | 11,40 | 11,40 | 52 | 1 | 28.09.2026 13:32:10 |
| MIRBUD | MRB | 11,30 | 11,35 | -0,44% | 11,39 | 11,30 | 11,37 | 23239 | 263 | 30.09.2026 12:08:18 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,42 | 1,48 | -4,38% | 1,48 | 1,42 | 1,43 | 7731 | 11 | 30.09.2026 11:40:47 |
| GETIN | GTN | 0,30 | 0,30 | 0,17% | 0,29 | 0,29 | 0,30 | 28953 | 9 | 30.09.2026 12:05:24 |
| MAKARONPL | MAK | 23,40 | 24,80 | -5,65% | 24,35 | 23,40 | 24,20 | 12232 | 292 | 30.09.2026 12:10:06 |
| ESOTIQ | EAH | 33,60 | 34,10 | -1,47% | 34 | 33,60 | 34,10 | 2177 | 74 | 30.09.2026 11:41:52 |
| FERRO | FRO | 31,40 | 31,60 | -0,63% | 31,80 | 31,20 | 31,80 | 604 | 19 | 30.09.2026 11:04:02 |
| PEP | PEP | 52,20 | 51,40 | 1,56% | 51,40 | 51,50 | 52,20 | 473 | 25 | 30.09.2026 11:48:18 |
| MEDICALG | MDG | 25,60 | 24,90 | 2,81% | 25,10 | 25,20 | 26 | 13740 | 352 | 30.09.2026 12:00:40 |
| NTTSYSTEM | NTT | 16,15 | 16,20 | -0,31% | 16,20 | 16 | 16,15 | 2525 | 41 | 30.09.2026 11:49:30 |
| PKNORLEN | PKN | 147,74 | 146,58 | 0,79% | 146,58 | 145,48 | 147,78 | 323756 | 47 466 | 30.09.2026 12:10:33 |
| ODLEWNIE | ODL | 20 | 20,30 | -1,48% | 20,30 | 19,90 | 20,30 | 13084 | 262 | 30.09.2026 11:54:56 |
| UNIBEP | UNI | 14,50 | 13,94 | 4,02% | 13,92 | 13,76 | 14,78 | 10931 | 157 | 30.09.2026 11:50:56 |
| UNIMOT | UNT | 146,60 | 146,40 | 0,14% | 147,80 | 146,60 | 149,40 | 3562 | 527 | 30.09.2026 12:10:34 |
| ZAMET | ZMT | 0,56 | 0,56 | --- | 0,56 | 0,56 | 0,56 | 18749 | 11 | 30.09.2026 10:49:33 |
| POLICE | PCE | 7,28 | 7,10 | 2,54% | 7,10 | 7,10 | 7,28 | 1392 | 10 | 30.09.2026 11:49:49 |
| TRAKCJA | TRK | 3,49 | 3,51 | -0,57% | 3,54 | 3,48 | 3,54 | 14044 | 49 | 30.09.2026 12:06:42 |
| TRANSPOL | TRN | 13,65 | 13,70 | -0,37% | 13,85 | 13,50 | 13,70 | 3261 | 45 | 30.09.2026 12:00:35 |
| VRG | VRG | 5,14 | 5,14 | --- | 5,08 | 5,06 | 5,14 | 14816 | 76 | 30.09.2026 11:27:17 |
| TOYA | TOA | 10,62 | 10,60 | 0,19% | 10,62 | 10,56 | 10,70 | 12120 | 129 | 30.09.2026 12:10:22 |
| WIELTON | WLT | 5 | 4,92 | 1,52% | 4,93 | 4,90 | 5,04 | 57199 | 284 | 30.09.2026 12:09:04 |
| RAWLPLUG | RWL | 15,80 | 15,80 | --- | 15,50 | 15,30 | 15,80 | 208 | 3 | 30.09.2026 10:55:40 |
| KRKA | KRK | 1130 | 1134 | -0,35% | 1146 | 1126 | 1134 | 40 | 45 | 29.09.2026 15:44:37 |
| ATREM | ATR | 54 | 54,40 | -0,74% | 54,30 | 53,60 | 54,30 | 1601 | 86 | 30.09.2026 11:56:30 |
| BOWIM | BOW | 7,30 | 7,38 | -1,08% | 7,36 | 7,30 | 7,30 | 2411 | 18 | 30.09.2026 09:18:37 |
| AGORA | AGO | 10,95 | 10,85 | 0,92% | 10,85 | 10,85 | 10,95 | 6282 | 68 | 30.09.2026 12:10:23 |
| AMICA | AMC | 46,90 | 46,90 | --- | 47 | 46,75 | 46,95 | 7567 | 355 | 30.09.2026 12:03:39 |
| LUBAWA | LBW | 11,70 | 11,80 | -0,85% | 11,92 | 11,61 | 11,92 | 81220 | 957 | 30.09.2026 12:08:09 |
| STALPROFI | STF | 9,38 | 9,46 | -0,85% | 9,46 | 9,38 | 9,46 | 1479 | 14 | 30.09.2026 11:52:20 |
| MCI | MCI | 26,40 | 27 | -2,22% | 26,80 | 25,80 | 26,50 | 10693 | 280 | 30.09.2026 12:02:57 |
| QUERCUS | QRS | 12,68 | 12,30 | 3,09% | 12,30 | 12,30 | 12,68 | 6658 | 82 | 30.09.2026 11:56:59 |
| PJPMAKRUM | PJP | 22,10 | 22,10 | --- | 22,10 | 22,10 | 22,10 | 5 | 0 | 30.09.2026 09:34:24 |
| DEVELIA | DVL | 8,86 | 9,10 | -2,64% | 9,14 | 8,84 | 9,13 | 308862 | 2 788 | 30.09.2026 12:10:39 |
| AGROTON | AGT | 4,10 | 4,22 | -2,96% | 4,13 | 4,10 | 4,10 | 128 | 1 | 30.09.2026 10:36:00 |
| RELPOL | RLP | 5,80 | 5,80 | --- | 5,76 | 5,66 | 5,80 | 4586 | 26 | 30.09.2026 11:56:29 |
| INTERCARS | CAR | 929 | 935 | -0,64% | 935 | 929 | 947 | 2035 | 1 922 | 30.09.2026 12:00:10 |
| IMS | IMS | 2,60 | 2,57 | 1,17% | 2,58 | 2,58 | 2,60 | 3147 | 8 | 30.09.2026 11:59:38 |
| 3RGAMES | 3RG | 0,70 | 0,70 | 0,28% | 0,70 | 0,69 | 0,71 | 5853 | 4 | 30.09.2026 11:58:45 |
| FORTE | FTE | 15,80 | 15,90 | -0,63% | 15,80 | 15,80 | 15,80 | 232 | 4 | 30.09.2026 10:16:12 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,30 | 17,60 | -1,70% | 17,80 | 17,30 | 17,30 | 6 | 0 | 30.09.2026 09:49:30 |
| VIVID | VVD | 0,60 | 0,60 | 0,33% | 0,60 | 0,60 | 0,60 | 368 | 0 | 30.09.2026 09:47:01 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,92 | 2,94 | -0,68% | 2,92 | 2,86 | 2,92 | 1846 | 5 | 30.09.2026 11:34:38 |
| CIGAMES | CIG | 2,42 | 2,40 | 0,63% | 2,40 | 2,40 | 2,42 | 76971 | 185 | 30.09.2026 11:44:54 |
| ARCTIC | ATC | 5,90 | 5,91 | -0,17% | 5,91 | 5,90 | 5,91 | 4283 | 25 | 30.09.2026 11:41:32 |
| ATENDE | ATD | 5,06 | 5 | 1,20% | 4,95 | 5,02 | 5,14 | 35349 | 180 | 30.09.2026 12:04:48 |
| MILLENNIUM | MIL | 23,33 | 23,29 | 0,17% | 23,29 | 23,12 | 23,60 | 109494 | 2 573 | 30.09.2026 12:09:46 |
| SATIS | STS | 0,19 | 0,19 | -3,09% | 0,19 | 0,19 | 0,19 | 1900 | 0 | 28.09.2026 15:13:02 |
| VIRTUS | GVT | 1,34 | 1,33 | 0,45% | 1,31 | 1,29 | 1,34 | 44432 | 58 | 30.09.2026 12:02:37 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 61,40 | 61,60 | -0,32% | 61,60 | 61,20 | 61,60 | 16 | 1 | 30.09.2026 10:36:08 |
| FASING | FSG | 14,10 | 14,40 | -2,08% | 14,10 | 14,10 | 14,10 | 100 | 1 | 29.09.2026 13:58:14 |
| SKYLINE | SKL | 1,35 | 1,45 | -6,90% | 1,37 | 1,35 | 1,35 | 5000 | 7 | 30.09.2026 11:12:05 |
| ROPCZYCE | RPC | 22,30 | 22,30 | --- | 22,30 | 22,30 | 22,30 | 166 | 4 | 30.09.2026 12:02:19 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 20,20 | 20 | 1,00% | 19,95 | 19,95 | 20,30 | 1113 | 22 | 30.09.2026 11:33:18 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,15 | 18,25 | -0,55% | 18,30 | 18,15 | 18,15 | 102 | 2 | 30.09.2026 11:55:21 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,24 | 8,98 | 2,92% | 9,02 | 9 | 9,27 | 2983961 | 27 451 | 30.09.2026 12:10:19 |
| VOTUM | VOT | 46 | 45,75 | 0,55% | 45,80 | 45,70 | 46,15 | 2458 | 113 | 30.09.2026 12:10:34 |
| PEKAO | PEO | 280,80 | 276,30 | 1,63% | 276,80 | 276,60 | 282,90 | 220608 | 62 039 | 30.09.2026 12:10:06 |
| WIKANA | WIK | 9,80 | 10,10 | -2,97% | 9,80 | 9,80 | 9,80 | 1750 | 17 | 29.09.2026 13:46:08 |
| DATAWALK | DAT | 119,40 | 120,20 | -0,67% | 120 | 118,80 | 121,20 | 1866 | 224 | 30.09.2026 12:08:15 |
| CYFRPLSAT | CPS | 16,26 | 15,96 | 1,82% | 15,96 | 15,92 | 16,27 | 216812 | 3 506 | 30.09.2026 12:09:52 |
| ATMGRUPA | ATG | 3,54 | 3,65 | -3,01% | 3,60 | 3,50 | 3,62 | 97673 | 348 | 30.09.2026 12:05:14 |
| BUMECH | BMC | 13,19 | 13,84 | -4,70% | 13,99 | 13,10 | 14,03 | 133973 | 1 806 | 30.09.2026 12:10:06 |
| ACTION | ACT | 43,45 | 43,40 | 0,12% | 43,80 | 43 | 43,65 | 1488 | 65 | 30.09.2026 11:50:50 |
| ZEPAK | ZEP | 17,36 | 17,60 | -1,36% | 17,50 | 17,36 | 17,56 | 4516 | 79 | 30.09.2026 12:09:20 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,30 | 1,34 | -2,61% | 1,34 | 1,30 | 1,34 | 12154 | 16 | 30.09.2026 10:55:02 |
| SNTVERSE | SVE | 2,87 | 2,88 | -0,35% | 2,90 | 2,85 | 2,90 | 12804 | 37 | 30.09.2026 11:34:52 |
| WARIMPEX | WXF | 2,18 | 2,16 | 0,93% | 2,16 | 2,17 | 2,18 | 255 | 1 | 29.09.2026 13:12:19 |
| ASBIS | ASB | 184,60 | 179,80 | 2,67% | 179,90 | 178,80 | 186,50 | 119904 | 22 097 | 30.09.2026 12:10:40 |
| AIGAMES | ALG | 0,69 | 0,68 | 1,47% | 0,69 | 0,69 | 0,69 | 1298 | 1 | 30.09.2026 09:52:28 |
| CEZ | CEZ | 239,60 | 239,80 | -0,08% | 235,40 | 238,20 | 239,60 | 45 | 11 | 30.09.2026 10:12:45 |
| INGBSK | ING | 471,20 | 470,20 | 0,21% | 464 | 464,20 | 476,80 | 2486 | 1 177 | 30.09.2026 12:10:11 |
| SEKO | SEK | 10,60 | 10,55 | 0,47% | 10,60 | 10,50 | 10,60 | 291 | 3 | 30.09.2026 10:55:30 |
| ASTARTA | AST | 37,15 | 37,15 | --- | 37,40 | 36,70 | 37,20 | 503 | 19 | 30.09.2026 11:38:51 |
| SANWIL | SNW | 1,80 | 1,84 | -2,17% | 1,80 | 1,80 | 1,80 | 1650 | 3 | 29.09.2026 14:21:40 |
| HELIO | HEL | 54 | 54,20 | -0,37% | 53 | 53 | 54 | 539 | 28 | 30.09.2026 12:06:46 |
| INPRO | INP | 7,30 | 7,10 | 2,82% | 7,25 | 7,25 | 7,30 | 2 | 0 | 30.09.2026 09:12:05 |
| MENNICA | MNC | 39,60 | 40 | -1,00% | 40,50 | 39,50 | 40,40 | 742 | 30 | 30.09.2026 12:01:02 |
| PEPEES | PPS | 0,77 | 0,77 | -0,26% | 0,80 | 0,77 | 0,77 | 14421 | 11 | 29.09.2026 12:00:37 |
| PGE | PGE | 14,94 | 14,27 | 4,70% | 14,29 | 14,23 | 15 | 2172694 | 32 015 | 30.09.2026 12:10:16 |
| ERG | ERG | 45,40 | 45,40 | --- | 44,40 | 45,40 | 45,40 | 37 | 2 | 28.09.2026 14:02:48 |
| KETY | KTY | 1279 | 1270 | 0,71% | 1262 | 1265 | 1280 | 2072 | 2 645 | 30.09.2026 12:10:08 |
| KPPD | KPD | 20,40 | 21,20 | -3,77% | 20,40 | 20,40 | 20,40 | 50 | 1 | 23.09.2026 10:56:25 |
| LSISOFT | LSI | 56 | 55,60 | 0,72% | 54 | 54,20 | 57,20 | 578 | 32 | 30.09.2026 10:02:50 |
| ERBUD | ERB | 21,65 | 20,15 | 7,44% | 20,30 | 20,50 | 21,80 | 67812 | 1 439 | 30.09.2026 12:06:29 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,12 | 2,96 | 5,41% | 3,07 | 3,07 | 3,13 | 6109 | 19 | 30.09.2026 11:55:34 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,69 | 4,85 | -3,30% | 4,85 | 4,66 | 4,85 | 2576 | 12 | 30.09.2026 11:37:08 |
| ALTA | AAT | 1,73 | 1,67 | 3,59% | 1,67 | 1,67 | 1,73 | 1536 | 3 | 29.09.2026 16:36:57 |
| COMPERIA | CPL | 8,20 | 7,45 | 10,07% | 7,50 | 7,60 | 8,20 | 6913 | 54 | 30.09.2026 12:02:54 |
| ZREMB | ZRE | 8,39 | 8,44 | -0,59% | 8,40 | 8,21 | 8,40 | 6774 | 56 | 30.09.2026 12:04:09 |
| ELEKTROTI | ELT | 61,95 | 61,70 | 0,41% | 61,65 | 61,30 | 62,50 | 4487 | 278 | 30.09.2026 12:04:02 |
| PHN | PHN | 9,12 | 9,10 | 0,22% | 9,16 | 9,10 | 9,14 | 4168 | 38 | 29.09.2026 16:02:04 |
| ASMGROUP | ASM | 0,17 | 0,18 | -5,43% | 0,18 | 0,17 | 0,19 | 637005 | 114 | 30.09.2026 11:22:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,40 | 17,40 | --- | 17,40 | 17,40 | 17,40 | 73 | 1 | 30.09.2026 12:09:19 |
| PHOTON | PEN | 1,22 | 1,20 | 1,67% | 1,20 | 1,20 | 1,22 | 2125 | 3 | 30.09.2026 11:14:53 |
| APSENERGY | APE | 4,68 | 4,52 | 3,54% | 4,54 | 4,53 | 4,68 | 10049 | 46 | 30.09.2026 11:08:24 |
| OTLOG | OTS | 15,08 | 15,08 | --- | --- | 15,06 | 15,08 | 33 | 0 | 30.09.2026 10:45:07 |
| MLPGROUP | MLG | 115 | 114,50 | 0,44% | 114,50 | 114 | 118 | 571 | 66 | 30.09.2026 11:59:16 |
| PKPCARGO | PKP | 10,26 | 10,28 | -0,19% | 10,20 | 10,09 | 10,28 | 97632 | 992 | 30.09.2026 12:09:55 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 101,40 | 101 | 0,40% | 101,20 | 99,30 | 102 | 7710 | 778 | 30.09.2026 12:10:13 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,70 | 31,70 | --- | 31,70 | 31,20 | 31,70 | 423 | 13 | 30.09.2026 12:08:44 |
| MERCATOR | MRC | 60,10 | 58,20 | 3,26% | 58,30 | 58,20 | 61 | 7988 | 478 | 30.09.2026 12:06:31 |
| TEXT | TXT | 40,90 | 41,04 | -0,34% | 41,04 | 40,86 | 41,20 | 19413 | 796 | 30.09.2026 12:08:00 |
| PCCROKITA | PCR | 66,10 | 65,70 | 0,61% | 65,70 | 65,80 | 66,70 | 1741 | 115 | 30.09.2026 12:05:21 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,80 | 3,78 | 0,53% | --- | 3,78 | 3,80 | --- | 0 | 30.09.2026 09:59:06 |
| TORPOL | TOR | 68,40 | 69,50 | -1,58% | 69 | 68,30 | 69,40 | 9574 | 657 | 30.09.2026 12:10:08 |
| POLWAX | PWX | 0,90 | 0,90 | --- | 0,90 | 0,90 | 0,93 | 39023 | 35 | 30.09.2026 10:57:40 |
| SKARBIEC | SKH | 38,50 | 38,70 | -0,52% | 38,80 | 38,50 | 38,70 | 1987 | 77 | 30.09.2026 11:53:28 |
| VIGOPHOTN | VGO | 534 | 520 | 2,69% | 526 | 526 | 542 | 1821 | 972 | 30.09.2026 12:07:22 |
| NEXITY | NXG | 1,52 | 1,53 | -0,65% | 1,52 | 1,46 | 1,52 | 3187 | 5 | 30.09.2026 11:44:08 |
| SANTANDER | SAN | 55,37 | 55,37 | --- | 55,37 | 55,37 | 55,37 | 36 | 2 | 29.09.2026 14:18:32 |
| CDRL | CDL | 13,10 | 12,80 | 2,34% | 12,80 | 13 | 13,10 | 876 | 11 | 30.09.2026 11:39:47 |
| AIRWAY | AWM | 0,25 | 0,25 | -1,20% | 0,25 | 0,24 | 0,25 | 40450 | 10 | 30.09.2026 10:59:16 |
| DEKPOL | DEK | 63,40 | 63,20 | 0,32% | 63,20 | 62,20 | 63,60 | 174 | 11 | 30.09.2026 10:47:32 |
| BIOPLANET | BIP | 22,70 | 22,90 | -0,87% | 23 | 22,70 | 23 | 422 | 10 | 30.09.2026 12:06:54 |
| WIRTUALNA | WPL | 57,40 | 57,40 | --- | 57,50 | 57,20 | 57,70 | 1703 | 98 | 30.09.2026 11:50:56 |
| ADIUVO | ADV | 0,64 | 0,66 | -3,93% | 0,64 | 0,64 | 0,64 | 5331 | 3 | 30.09.2026 10:34:10 |
| PEKABEX | PBX | 8 | 7,99 | 0,13% | 8,30 | 7,98 | 8,28 | 30192 | 244 | 30.09.2026 11:46:44 |
| ATAL | 1AT | 59,70 | 59,70 | --- | 59,90 | 59,50 | 60 | 945 | 56 | 30.09.2026 12:05:52 |
| WITTCHEN | WTN | 11,73 | 11,60 | 1,12% | 11,60 | 11,65 | 11,79 | 6013 | 70 | 30.09.2026 12:09:52 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22 | 22 | --- | 22,40 | 22 | 22 | 7 | 0 | 29.09.2026 11:59:08 |
| KRVITAMIN | KVT | 13,10 | 13,10 | --- | 13,05 | 13,05 | 13,10 | 17 | 0 | 28.09.2026 15:14:53 |
| ENTER | ENT | 49,15 | 49,70 | -1,11% | 50 | 48,70 | 49,70 | 20223 | 995 | 30.09.2026 12:00:09 |
| KGL | KGL | 11,70 | 11,40 | 2,63% | 11,60 | 11,70 | 12,50 | 3620 | 43 | 30.09.2026 10:25:34 |
| XTB | XTB | 152,90 | 151,70 | 0,79% | 152,60 | 151,98 | 154,50 | 197354 | 30 220 | 30.09.2026 12:09:50 |
| ARCHICOM | ARH | 49,20 | 49,70 | -1,01% | 49,20 | 49,20 | 49,20 | 417 | 21 | 30.09.2026 10:48:37 |
| AUTOPARTN | APR | 29,65 | 29,80 | -0,50% | 29,60 | 29,55 | 29,95 | 11933 | 355 | 30.09.2026 12:06:03 |
| PLAZACNTR | PLZ | 1,47 | 1,49 | -1,21% | 1,49 | 1,42 | 1,47 | 14165 | 20 | 30.09.2026 11:33:13 |
| TOWERINVT | TOW | 1,39 | 1,39 | --- | 1,39 | 1,39 | 1,39 | 457 | 3 | 29.09.2026 11:00:33 |
| PLAYWAY | PLW | 239 | 241,50 | -1,04% | 241,50 | 238,50 | 241,50 | 697 | 168 | 30.09.2026 11:27:06 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 20,75 | 20,75 | --- | 20,75 | 20,75 | 21 | 3826 | 80 | 30.09.2026 11:43:22 |
| CLNPHARMA | CLN | 19,16 | 19,20 | -0,21% | 19,06 | 18,84 | 19,20 | 6512 | 124 | 30.09.2026 11:58:05 |
| DINOPL | DNP | 35,10 | 35,41 | -0,88% | 35,34 | 34,91 | 35,35 | 1650292 | 57 997 | 30.09.2026 12:10:39 |
| MAXCOM | MXC | 5,98 | 6 | -0,33% | 6,02 | 5,98 | 6,02 | 200 | 1 | 30.09.2026 09:35:23 |
| XTPL | XTP | 75,50 | 73,10 | 3,28% | 73,10 | 73,10 | 75,50 | 1975 | 147 | 30.09.2026 12:00:51 |
| MOL | MOL | 60,35 | 60,80 | -0,74% | 60,75 | 59,35 | 60,40 | 2990 | 179 | 30.09.2026 11:57:55 |
| MARVIPOL | MVP | 8,08 | 8,20 | -1,46% | 8,20 | 8,08 | 8,20 | 2201 | 18 | 30.09.2026 11:31:58 |
| NANOGROUP | NNG | 2,49 | 2,48 | 0,40% | 2,48 | 2,42 | 2,49 | 11106 | 27 | 30.09.2026 12:08:01 |
| CYBERFLKS | CBF | 202 | 201,80 | 0,10% | 202 | 201 | 207,40 | 9878 | 2 015 | 30.09.2026 12:10:11 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,65 | 12,60 | 0,40% | 12,70 | 12,30 | 12,65 | 1233 | 15 | 30.09.2026 11:27:25 |
| MEDINICE | ICE | 58,10 | 56,40 | 3,01% | 57,50 | 57,30 | 59,20 | 24006 | 1 399 | 30.09.2026 12:10:15 |
| MULTIQURE | MQR | 1,67 | 1,68 | -0,36% | 1,64 | 1,65 | 1,69 | 102831 | 171 | 30.09.2026 12:09:18 |
| CPIEUROPE | CPI | 66,50 | 66,80 | -0,45% | 66,50 | 66,50 | 66,50 | 1 | 0 | 29.09.2026 10:54:16 |
| BOOMBIT | BBT | 5,70 | 5,70 | --- | 5,74 | 5,60 | 5,72 | 6216 | 36 | 30.09.2026 11:48:15 |
| NOVATURAS | NTU | 4,34 | 4,77 | -9,01% | 4,80 | 4,34 | 4,80 | 65 | 0 | 29.09.2026 14:34:22 |
| MOLECURE | MOC | 7,02 | 6,78 | 3,54% | 6,80 | 6,80 | 7,16 | 20815 | 145 | 30.09.2026 12:10:02 |
| MLSYSTEM | MLS | 13,50 | 13,60 | -0,74% | 13,36 | 13,36 | 13,50 | 830 | 11 | 30.09.2026 12:06:18 |
| SILVAIR-REGS | SVRS | 4 | 4,10 | -2,44% | 4,34 | 4 | 4 | 351 | 1 | 28.09.2026 13:27:23 |
| TSGAMES | TEN | 99,45 | 98,50 | 0,96% | 98,30 | 99 | 99,70 | 2331 | 232 | 30.09.2026 12:05:22 |
| CREEPYJAR | CRJ | 459 | 466 | -1,50% | 466 | 456 | 466 | 434 | 200 | 30.09.2026 12:02:40 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 9,80 | 9,80 | --- | 9,80 | 9,79 | 9,86 | 1470 | 14 | 30.09.2026 11:53:53 |
| SELVITA | SLV | 20,50 | 20,25 | 1,23% | 20,20 | 20,20 | 20,90 | 11459 | 236 | 30.09.2026 12:01:30 |
| GAMEOPS | GOP | 11,30 | 11,30 | --- | 11,30 | 11,30 | 11,30 | 187 | 2 | 30.09.2026 10:43:14 |
| GAMFACTOR | GIF | 4 | 4,03 | -0,74% | 4,02 | 3,99 | 4,02 | 2575 | 10 | 30.09.2026 11:10:20 |
| ALLEGRO | ALE | 50,22 | 50,46 | -0,48% | 50,46 | 50,17 | 50,87 | 1905795 | 96 192 | 30.09.2026 12:10:40 |
| PCFGROUP | PCF | 3,28 | 3,30 | -0,76% | 3,30 | 3,21 | 3,30 | 6291 | 20 | 30.09.2026 11:54:06 |
| ANSWEAR | ANR | 21,70 | 21,90 | -0,91% | 21,95 | 21,65 | 21,90 | 884 | 19 | 30.09.2026 10:13:48 |
| HUUUGE | HUG | 22,50 | 23 | -2,17% | 23 | 21,50 | 22,90 | 7446 | 163 | 30.09.2026 12:02:43 |
| DADELO | DAD | 99,80 | 99,60 | 0,20% | 99,50 | 99,10 | 101,20 | 925 | 93 | 30.09.2026 11:45:06 |
| CAPTORTX | CTX | 71 | 70 | 1,43% | 70,80 | 70 | 71 | 3433 | 243 | 30.09.2026 09:50:48 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 129,40 | 130,60 | -0,92% | 130,60 | 129 | 131,40 | 1582 | 206 | 30.09.2026 12:09:54 |
| PEPCO | PCO | 45,41 | 44,57 | 1,88% | 44,80 | 44,70 | 45,75 | 574350 | 25 994 | 30.09.2026 12:10:39 |
| ONDE | OND | 8,50 | 8,34 | 1,92% | 8,43 | 8,40 | 8,59 | 14359 | 122 | 30.09.2026 12:07:50 |
| CAVATINA | CAV | 12,65 | 12,65 | --- | --- | 12,65 | 12,65 | 1 | 0 | 30.09.2026 09:09:24 |
| POLTREG | PTG | 21,10 | 20,90 | 0,96% | 21,10 | 20,70 | 21,10 | 258 | 5 | 30.09.2026 10:59:28 |
| BIGCHEESE | BCS | 3,96 | 3,88 | 1,80% | 3,88 | 3,96 | 3,96 | 15 | 0 | 30.09.2026 10:03:48 |
| GREENX | GRX | 2,63 | 2,62 | 0,46% | 2,60 | 2,60 | 2,64 | 83897 | 219 | 30.09.2026 11:51:07 |
