WIG
Ostatnie notowanie z: 19.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 131727,24 | -1,22% | 2 129 | 133356,63 | 133392,70 | 131667,13 | 133809,27 | 94 | 151 | 34 | 97981,08 | 135197,20 |
Stan na dzień 19.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,58 | 0,56 | 2,85% | 0,56 | 0,56 | 0,58 | 53223 | 30 | 19.05.2026 16:41:02 |
| ASSECOBS | ABS | 93,60 | 91,40 | 2,41% | 91,40 | 90,60 | 94,40 | 2179 | 200 | 19.05.2026 16:08:49 |
| PZU | PZU | 63,08 | 63,70 | -0,97% | 63,70 | 62,94 | 64,10 | 1265041 | 80 208 | 19.05.2026 17:01:00 |
| QUANTUM | QNT | 29,20 | 29,60 | -1,35% | 29,60 | 29,20 | 29,20 | 610 | 22 | 19.05.2026 15:22:15 |
| PRAGMAINK | PRI | 3,10 | 3,20 | -3,13% | 3,16 | 3,10 | 3,10 | 556 | 2 | 18.05.2026 16:31:02 |
| IMCOMPANY | IMC | 41 | 39,90 | 2,76% | 39,95 | 38,65 | 41 | 2428 | 97 | 19.05.2026 16:40:50 |
| ONESANO | ONO | 0,68 | 0,65 | 3,68% | 0,68 | 0,65 | 0,68 | 6400 | 4 | 18.05.2026 15:12:51 |
| RAINBOW | RBW | 131,10 | 135,10 | -2,96% | 135,30 | 131,10 | 135,50 | 21378 | 2 839 | 19.05.2026 17:04:31 |
| HYDROTOR | HDR | 13,95 | 14 | -0,36% | --- | 13,95 | 14 | --- | 0 | 19.05.2026 11:14:06 |
| HARPER | HRP | 5 | 5,16 | -3,10% | 5,16 | 5 | 5,04 | 44 | 0 | 19.05.2026 13:41:01 |
| DEBICA | DBC | 89,30 | 89 | 0,34% | 89,50 | 88,50 | 89,50 | 1465 | 131 | 19.05.2026 16:49:35 |
| INTROL | INL | 7,12 | 7,22 | -1,39% | 7,14 | 7,12 | 7,20 | 140 | 1 | 19.05.2026 16:49:48 |
| MCR | MCR | 14,80 | 14,20 | 4,23% | 14,40 | 14,40 | 14,90 | 1668 | 25 | 19.05.2026 16:11:43 |
| MEXPOLSKA | MEX | 3,70 | 3,75 | -1,33% | 3,80 | 3,57 | 3,80 | 1429 | 5 | 19.05.2026 11:28:19 |
| EUROTEL | ETL | 23,60 | 22,70 | 3,96% | 22,90 | 22,70 | 23,60 | 1852 | 43 | 19.05.2026 16:33:07 |
| 06MAGNA | 06N | 2,42 | 2,40 | 0,83% | 2,39 | 2,38 | 2,42 | 5367 | 13 | 19.05.2026 12:01:00 |
| WAWEL | WWL | 778 | 778 | --- | 780 | 778 | 788 | 139 | 109 | 19.05.2026 13:18:16 |
| JSW | JSW | 26,20 | 26,40 | -0,76% | 26,98 | 26,01 | 27,20 | 417523 | 11 064 | 19.05.2026 16:49:58 |
| LIBET | LBT | 1,32 | 1,32 | --- | 1,32 | 1,32 | 1,37 | 4976 | 7 | 19.05.2026 14:44:01 |
| PROTEKTOR | PRT | 1,29 | 1,29 | --- | 1,30 | 1,26 | 1,35 | 98126 | 128 | 19.05.2026 17:01:58 |
| UNFOLD | UNF | 1,10 | 1,22 | -9,84% | 1,22 | 1,10 | 1,16 | 10010 | 11 | 15.05.2026 15:19:20 |
| NEUCA | NEU | 720 | 729 | -1,23% | 730 | 716 | 736 | 1079 | 782 | 19.05.2026 16:31:06 |
| ZUE | ZUE | 12,65 | 12,80 | -1,17% | 12,85 | 12,50 | 12,80 | 8851 | 112 | 19.05.2026 17:01:22 |
| ENELMED | ENE | 19,40 | 19,40 | --- | 19,40 | 19 | 19,40 | 178 | 3 | 19.05.2026 14:30:54 |
| ENERGOINS | ENI | 2,23 | 2,23 | --- | 2,17 | 2,23 | 2,23 | 1548 | 3 | 19.05.2026 16:29:49 |
| KSGAGRO | KSG | 3,79 | 3,80 | -0,26% | 3,72 | 3,66 | 3,80 | 1590 | 6 | 19.05.2026 16:44:17 |
| STALEXP | STX | 3,02 | 3,01 | 0,50% | 3,02 | 3,01 | 3,05 | 129359 | 392 | 19.05.2026 17:00:44 |
| MODIVO | MDV | 83,14 | 82,50 | 0,78% | 83 | 82,50 | 83,88 | 373551 | 31 074 | 19.05.2026 17:00:56 |
| NTCAPITAL | NTC | 0,61 | 0,61 | 0,33% | 0,61 | 0,58 | 0,61 | 21822 | 13 | 19.05.2026 16:38:46 |
| HANDLOWY | BHW | 116,20 | 116,60 | -0,34% | 117,40 | 116 | 118,20 | 35744 | 4 186 | 19.05.2026 16:48:34 |
| 11BIT | 11B | 153,10 | 148 | 3,45% | 149,60 | 149,80 | 158,60 | 15560 | 2 414 | 19.05.2026 16:49:19 |
| ACAUTOGAZ | ACG | 21,50 | 21,70 | -0,92% | 21,50 | 21,50 | 21,70 | 720 | 16 | 19.05.2026 12:38:03 |
| KCI | KCI | 0,93 | 0,92 | 1,31% | 0,93 | 0,92 | 0,93 | 857 | 1 | 19.05.2026 13:49:27 |
| MILKILAND | MLK | 1,71 | 1,73 | -1,16% | 1,71 | 1,69 | 1,72 | 39078 | 66 | 19.05.2026 16:33:50 |
| ASSECOSEE | ASE | 60,50 | 59,40 | 1,85% | 59,30 | 58,60 | 60,60 | 198171 | 11 805 | 19.05.2026 17:01:58 |
| REMAK | RMK | 10,10 | 10,10 | --- | 10,10 | 10,10 | 10,10 | 199 | 2 | 19.05.2026 13:34:43 |
| RANKPROGR | RNK | 3,92 | 3,98 | -1,76% | 3,88 | 3,88 | 3,98 | 345 | 1 | 19.05.2026 16:06:56 |
| INSTALKRK | INK | 37,50 | 37,70 | -0,53% | 37,50 | 37,50 | 37,80 | 220 | 8 | 19.05.2026 12:40:14 |
| MDIENERGIA | MDI | 2,23 | 2,35 | -5,11% | 2,35 | 2,16 | 2,48 | 385230 | 886 | 19.05.2026 16:47:51 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,42 | 5,48 | -1,09% | 5,48 | 5,36 | 5,42 | 1005 | 5 | 19.05.2026 10:59:15 |
| MONNARI | MON | 6 | 6 | --- | 5,80 | 5,90 | 6 | 5452 | 32 | 19.05.2026 16:11:26 |
| PMPG | PGM | 1,91 | 1,99 | -4,02% | 2,03 | 1,91 | 2 | 5190 | 10 | 19.05.2026 13:36:21 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,62 | -7,47% | 0,61 | 0,57 | 0,62 | 77888 | 45 | 19.05.2026 16:08:51 |
| LPP | LPP | 21060 | 21300 | -1,13% | 21360 | 20980 | 21480 | 2281 | 48 251 | 19.05.2026 17:00:27 |
| AILLERON | ALL | 17,34 | 17,34 | --- | 17,34 | 17,30 | 17,36 | 8334 | 145 | 19.05.2026 16:18:31 |
| HERKULES | HRS | 1,37 | 1,46 | -6,48% | 1,46 | 1,35 | 1,46 | 58067 | 81 | 19.05.2026 16:15:09 |
| PGFGROUP | PGV | 0,61 | 0,63 | -3,34% | 0,60 | 0,61 | 0,63 | 7730 | 5 | 19.05.2026 15:34:25 |
| TESGAS | TSG | 1,93 | 1,95 | -1,03% | 1,96 | 1,93 | 1,96 | 1988 | 4 | 19.05.2026 11:34:52 |
| CDPROJEKT | CDR | 260,30 | 262,90 | -0,99% | 266,30 | 258,90 | 267,50 | 274602 | 72 072 | 19.05.2026 17:01:54 |
| BIOTON | BIO | 4,31 | 4,31 | --- | 4,32 | 4,24 | 4,35 | 26026 | 112 | 19.05.2026 17:00:32 |
| ENEA | ENA | 20,04 | 20,14 | -0,50% | 20,26 | 19,97 | 20,50 | 162057 | 3 268 | 19.05.2026 16:49:25 |
| BUDIMEX | BDX | 665,60 | 666,60 | -0,15% | 670 | 665 | 680,20 | 29528 | 19 914 | 19.05.2026 17:00:00 |
| DELKO | DEL | 6,13 | 6,14 | -0,16% | 6,14 | 6,11 | 6,13 | 2510 | 15 | 19.05.2026 16:33:47 |
| BNPPPL | BNP | 143,40 | 144,80 | -0,97% | 145 | 142,60 | 144,80 | 6125 | 878 | 19.05.2026 16:46:54 |
| MWTRADE | MWT | 3,10 | 3,10 | --- | 3,10 | 3,08 | 3,10 | 202 | 1 | 19.05.2026 12:33:13 |
| POLIMEXMS | PXM | 7,60 | 8,02 | -5,24% | 8,08 | 7,58 | 8 | 990711 | 7 698 | 19.05.2026 17:02:52 |
| MOSTALWAR | MSW | 4,05 | 4,11 | -1,46% | 4,07 | 4,05 | 4,09 | 10152 | 41 | 19.05.2026 16:24:40 |
| MOSTALZAB | MSZ | 6,16 | 6,33 | -2,69% | 6,35 | 6,05 | 6,37 | 48801 | 302 | 19.05.2026 16:47:10 |
| IFIRMA | IFI | 28,05 | 28,20 | -0,53% | 28,20 | 28 | 28,30 | 2150 | 60 | 19.05.2026 16:41:51 |
| PATENTUS | PAT | 2,72 | 2,78 | -2,16% | 2,75 | 2,65 | 2,78 | 6088 | 16 | 19.05.2026 14:08:52 |
| APATOR | APT | 25,50 | 24,25 | 5,15% | 25,10 | 24,85 | 26,15 | 51156 | 1 309 | 19.05.2026 16:43:36 |
| KERNEL | KER | 19,60 | 19,56 | 0,20% | 19,54 | 19,40 | 19,60 | 3214 | 63 | 19.05.2026 16:49:48 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 18,50 | 18,80 | -1,60% | 18,80 | 18,50 | 18,80 | 252 | 5 | 19.05.2026 12:09:23 |
| GRUPAAZOTY | ATT | 21,02 | 21,16 | -0,66% | 21,16 | 20,90 | 21,90 | 506215 | 10 849 | 19.05.2026 17:03:04 |
| SELENAFM | SEL | 48,50 | 48,80 | -0,61% | 49 | 47,70 | 49 | 1522 | 74 | 19.05.2026 16:19:09 |
| RYVU | RVU | 22,60 | 22,50 | 0,44% | 22,90 | 22,55 | 22,85 | 10856 | 246 | 19.05.2026 16:41:17 |
| GRODNO | GRN | 18,65 | 18,55 | 0,54% | 18,60 | 18,30 | 18,80 | 11651 | 217 | 19.05.2026 16:33:50 |
| OPTEAM | OPM | 8,05 | 8,40 | -4,17% | 8,30 | 7,75 | 8,50 | 12492 | 101 | 19.05.2026 16:45:32 |
| ORZBIALY | OBL | 36,80 | 36,60 | 0,55% | 36,80 | 36,80 | 36,80 | 500 | 18 | 27.04.2026 11:12:52 |
| FABRITY | FAB | 25,20 | 24,90 | 1,20% | 24,90 | 24,90 | 25,60 | 4049 | 101 | 19.05.2026 15:58:22 |
| LENA | LEN | 2,23 | 2,22 | 0,45% | 2,22 | 2,22 | 2,24 | 5988 | 13 | 19.05.2026 14:24:10 |
| MABION | MAB | 7,77 | 7,68 | 1,17% | 7,68 | 7,65 | 7,82 | 11465 | 89 | 19.05.2026 16:35:02 |
| SANOK | SNK | 21,50 | 21,40 | 0,47% | 21,50 | 21,50 | 21,60 | 19497 | 419 | 19.05.2026 15:26:40 |
| SNIEZKA | SKA | 86,40 | 86,60 | -0,23% | 86,60 | 86,20 | 86,60 | 237 | 20 | 19.05.2026 16:29:23 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 15,98 | 15,88 | 0,69% | 15,90 | 15,90 | 16,10 | 1104996 | 17 692 | 19.05.2026 16:49:58 |
| VINDEXUS | VIN | 13,90 | 13,90 | --- | 13,85 | 13,75 | 14 | 5524 | 77 | 19.05.2026 16:18:32 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 119,75 | 121,80 | -1,68% | 121,80 | 119,45 | 122,80 | 179083 | 21 665 | 19.05.2026 16:49:50 |
| MOSTALPLC | MSP | 13,15 | 13 | 1,15% | 13,15 | 13,15 | 13,15 | 83 | 1 | 19.05.2026 11:43:53 |
| MBANK | MBK | 1187 | 1229,50 | -3,46% | 1254 | 1187 | 1229,50 | 20651 | 24 765 | 19.05.2026 17:00:23 |
| EDINVEST | EDI | 8,60 | 8,46 | 1,65% | 8,48 | 8,40 | 8,60 | 4924 | 42 | 19.05.2026 15:46:54 |
| CELTIC | CPD | 1,39 | 1,30 | 7,34% | 1,30 | 1,30 | 1,43 | 19533 | 26 | 19.05.2026 16:04:16 |
| SYGNITY | SGN | 78 | 77,60 | 0,52% | 77,60 | 77 | 80 | 47931 | 3 744 | 19.05.2026 17:04:57 |
| DECORA | DCR | 71,90 | 73,20 | -1,78% | 73,20 | 71,90 | 73 | 2044 | 148 | 19.05.2026 16:07:48 |
| ECBSA | ECB | 21,85 | 21,40 | 2,10% | 21,30 | 21,10 | 21,90 | 900 | 19 | 19.05.2026 13:37:34 |
| ULMA | ULM | 63 | 62,50 | 0,80% | 62,50 | 62,50 | 63 | 22 | 1 | 13.05.2026 13:42:48 |
| ABPL | ABE | 133 | 137,20 | -3,06% | 136,60 | 132,20 | 137 | 3894 | 525 | 19.05.2026 16:47:46 |
| AMBRA | AMB | 18,20 | 18,02 | 1,00% | 18,12 | 18,02 | 18,24 | 2558 | 46 | 19.05.2026 16:45:23 |
| LESS | LES | 0,23 | 0,23 | -2,16% | 0,23 | 0,23 | 0,23 | 201 | 0 | 19.05.2026 11:54:52 |
| MUZA | MZA | 9,55 | 9,35 | 2,14% | 9,35 | 9,55 | 9,55 | 43 | 0 | 18.05.2026 16:06:20 |
| WASKO | WAS | 7,96 | 8,30 | -4,10% | 8,38 | 7,96 | 8,38 | 21125 | 171 | 19.05.2026 16:40:49 |
| EUROCASH | EUR | 5,40 | 5,36 | 0,75% | 5,36 | 5,39 | 5,45 | 70495 | 381 | 19.05.2026 16:49:59 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,37 | 3,13% | 0,38 | 0,38 | 0,38 | 831 | 0 | 19.05.2026 16:48:06 |
| GPW | GPW | 79,50 | 79,80 | -0,38% | 80 | 78,10 | 79,95 | 183931 | 14 596 | 19.05.2026 16:49:50 |
| BORYSZEW | BRS | 4,72 | 4,69 | 0,64% | 4,69 | 4,72 | 4,88 | 142176 | 682 | 19.05.2026 17:01:57 |
| KGHM | KGH | 320,35 | 339,45 | -5,63% | 339 | 318,30 | 335,30 | 1038830 | 337 845 | 19.05.2026 17:04:56 |
| IMMOBILE | GKI | 5,12 | 5,04 | 1,59% | 5,06 | 5,04 | 5,12 | 13599 | 69 | 19.05.2026 15:46:50 |
| SYNEKTIK | SNT | 277,20 | 284,20 | -2,46% | 287,60 | 276,80 | 287,60 | 15507 | 4 332 | 19.05.2026 17:02:26 |
| SONEL | SON | 14,50 | 14,70 | -1,36% | 14,50 | 14,50 | 14,50 | 896 | 13 | 19.05.2026 16:37:19 |
| COGNOR | COG | 5,85 | 5,62 | 4,09% | 5,66 | 5,56 | 6,20 | 2757259 | 16 383 | 19.05.2026 17:03:39 |
| SECOGROUP | SWG | 36,40 | 36,20 | 0,55% | 35,80 | 35,80 | 36,40 | 1056 | 38 | 19.05.2026 15:32:35 |
| TATRY | TMR | 83,50 | 83,50 | --- | 83,50 | 83,50 | 83,50 | 5 | 0 | 18.05.2026 11:39:16 |
| SOPHARMA | SPH | 7,42 | 7,44 | -0,27% | 7,44 | 7,42 | 7,44 | 150 | 1 | 18.05.2026 12:12:18 |
| EUROHOLD | EHG | 4,10 | 4,24 | -3,30% | 4,10 | 4,10 | 4,10 | 27 | 0 | 19.05.2026 16:14:47 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,39 | 3,42 | -0,88% | --- | 3,29 | 3,39 | --- | 0 | 19.05.2026 09:14:51 |
| ASSECOPOL | ACP | 190,80 | 185,40 | 2,91% | 187,10 | 186,45 | 193,70 | 157914 | 30 218 | 19.05.2026 17:00:03 |
| COMP | CMP | 59,20 | 57,90 | 2,25% | 57,90 | 57,90 | 59,50 | 58272 | 3 437 | 19.05.2026 17:00:49 |
| DOMDEV | DOM | 250 | 249,50 | 0,20% | 253,50 | 250 | 253,50 | 1598 | 401 | 19.05.2026 17:00:00 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,75 | 18 | -1,39% | 18,05 | 17,50 | 18,05 | 698 | 12 | 19.05.2026 15:16:15 |
| DIGITANET | DIG | 195 | 199,10 | -2,06% | 198,80 | 193 | 198,80 | 5290 | 1 034 | 19.05.2026 17:04:37 |
| VOXEL | VOX | 95,50 | 97 | -1,55% | 96,20 | 94,70 | 97,40 | 8880 | 854 | 19.05.2026 16:47:34 |
| PKOBP | PKO | 96,84 | 98,41 | -1,60% | 98,55 | 96,73 | 99,25 | 1016288 | 99 746 | 19.05.2026 17:04:29 |
| PROCHEM | PRM | 24,60 | 24,10 | 2,07% | --- | 24,60 | 24,60 | --- | 0 | 19.05.2026 09:00:27 |
| SILVANO | SFG | 5,28 | 5,28 | --- | 5,08 | 4,90 | 5,28 | 1200 | 6 | 12.05.2026 14:57:11 |
| COALENERG | CLE | 1,95 | 2,03 | -3,94% | 2,03 | 1,91 | 2,02 | 93280 | 184 | 19.05.2026 16:07:21 |
| IZOSTAL | IZS | 3,15 | 3,11 | 1,29% | 3,17 | 3,12 | 3,17 | 7865 | 25 | 19.05.2026 16:32:40 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,44 | 9,95 | 4,92% | 9,95 | 9,85 | 10,83 | 223063 | 2 299 | 19.05.2026 16:49:48 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,60 | 1,70 | -6,16% | 1,62 | 1,60 | 1,69 | 48425 | 78 | 19.05.2026 15:42:28 |
| GETIN | GTN | 0,50 | 0,50 | 0,50% | 0,50 | 0,49 | 0,50 | 71325 | 35 | 19.05.2026 16:49:57 |
| MAKARONPL | MAK | 20,80 | 20,80 | --- | 20,80 | 20,20 | 20,80 | 3403 | 70 | 19.05.2026 16:42:40 |
| ESOTIQ | EAH | 31,40 | 31,80 | -1,26% | 31,90 | 31,40 | 31,90 | 780 | 25 | 19.05.2026 15:53:20 |
| FERRO | FRO | 29 | 29,50 | -1,69% | 29,40 | 28,90 | 29,40 | 1560 | 46 | 19.05.2026 16:41:50 |
| PEP | PEP | 48,80 | 49,05 | -0,51% | 49,05 | 48,80 | 51,40 | 4136 | 204 | 19.05.2026 17:04:29 |
| MEDICALG | MDG | 29,85 | 30 | -0,50% | 30,15 | 29,35 | 30,20 | 24085 | 715 | 19.05.2026 16:49:25 |
| NTTSYSTEM | NTT | 12,10 | 12 | 0,83% | 12 | 11,90 | 12,10 | 1963 | 23 | 19.05.2026 16:22:23 |
| PKNORLEN | PKN | 143,34 | 145,12 | -1,23% | 145,12 | 143,12 | 146,30 | 875069 | 127 214 | 19.05.2026 17:03:55 |
| ODLEWNIE | ODL | 18,85 | 18,85 | --- | 18,70 | 18,70 | 19,20 | 9855 | 186 | 19.05.2026 16:44:54 |
| UNIBEP | UNI | 14,34 | 13,30 | 7,82% | 13,28 | 12,68 | 14,66 | 61918 | 858 | 19.05.2026 17:02:30 |
| UNIMOT | UNT | 167 | 170,60 | -2,11% | 170,20 | 166 | 169,60 | 2513 | 421 | 19.05.2026 16:31:25 |
| ZAMET | ZMT | 0,84 | 0,88 | -4,34% | 0,88 | 0,84 | 0,86 | 30455 | 26 | 19.05.2026 17:01:10 |
| POLICE | PCE | 7,54 | 7,56 | -0,26% | 7,52 | 7,54 | 7,78 | 654 | 5 | 19.05.2026 15:08:02 |
| TRAKCJA | TRK | 3,74 | 3,80 | -1,71% | 3,79 | 3,74 | 3,86 | 175747 | 666 | 19.05.2026 16:49:22 |
| TRANSPOL | TRN | 20 | 20,30 | -1,48% | 20,20 | 19,70 | 22,90 | 48250 | 1 033 | 19.05.2026 16:47:09 |
| VRG | VRG | 5,38 | 5,42 | -0,74% | 5,48 | 5,38 | 5,48 | 100578 | 542 | 19.05.2026 17:01:33 |
| TOYA | TOA | 8,68 | 8,80 | -1,36% | 8,80 | 8,68 | 8,90 | 51555 | 451 | 19.05.2026 16:35:07 |
| WIELTON | WLT | 5,79 | 5,57 | 3,95% | 5,56 | 5,48 | 5,82 | 128951 | 733 | 19.05.2026 17:02:51 |
| RAWLPLUG | RWL | 14,35 | 14,50 | -1,03% | 14,50 | 14,35 | 14,50 | 1209 | 17 | 19.05.2026 16:47:34 |
| KRKA | KRK | 1088 | 1148 | -5,23% | 1100 | 1088 | 1100 | 29 | 32 | 19.05.2026 13:06:20 |
| ATREM | ATR | 64,10 | 63,30 | 1,26% | 63,20 | 62 | 66 | 20422 | 1 308 | 19.05.2026 16:48:21 |
| BOWIM | BOW | 8 | 8,58 | -6,76% | 8,50 | 8 | 8,60 | 52039 | 423 | 19.05.2026 17:04:08 |
| AGORA | AGO | 8,38 | 8,46 | -0,95% | 8,46 | 8,38 | 8,48 | 2511 | 21 | 19.05.2026 16:03:33 |
| AMICA | AMC | 50,80 | 50,60 | 0,40% | 50,80 | 50,60 | 51 | 7485 | 380 | 19.05.2026 16:31:19 |
| LUBAWA | LBW | 9,04 | 9,16 | -1,26% | 9,30 | 9,01 | 9,33 | 337054 | 3 102 | 19.05.2026 17:04:36 |
| STALPROFI | STF | 9,56 | 9,46 | 1,06% | 9,46 | 9,48 | 9,70 | 6966 | 67 | 19.05.2026 17:02:34 |
| MCI | MCI | 28,20 | 28 | 0,71% | 28 | 27,80 | 28,20 | 2705 | 76 | 19.05.2026 16:16:23 |
| QUERCUS | QRS | 11,98 | 11,70 | 2,39% | 11,62 | 11,66 | 11,98 | 18417 | 218 | 19.05.2026 17:00:46 |
| PJPMAKRUM | PJP | 17,75 | 17,65 | 0,57% | 17,65 | 17,45 | 17,75 | 372 | 7 | 19.05.2026 16:12:46 |
| DEVELIA | DVL | 10,06 | 10,30 | -2,33% | 10,28 | 10,06 | 10,36 | 127400 | 1 296 | 19.05.2026 16:41:18 |
| AGROTON | AGT | 5,07 | 5,19 | -2,31% | 5,19 | 5,06 | 5,11 | 409 | 2 | 19.05.2026 16:44:35 |
| RELPOL | RLP | 5,34 | 5,44 | -1,84% | 5,32 | 5,34 | 5,56 | 1047 | 6 | 19.05.2026 16:43:23 |
| INTERCARS | CAR | 804 | 794 | 1,26% | 801 | 794 | 815 | 12406 | 9 977 | 19.05.2026 17:02:21 |
| IMS | IMS | 2,14 | 2,10 | 2,14% | 2,10 | 2,08 | 2,14 | 1846 | 4 | 19.05.2026 16:42:49 |
| 3RGAMES | 3RG | 0,69 | 0,69 | -0,58% | 0,70 | 0,68 | 0,70 | 80484 | 56 | 19.05.2026 14:27:13 |
| FORTE | FTE | 19,75 | 19,90 | -0,75% | 19,70 | 19,65 | 19,90 | 928 | 18 | 19.05.2026 16:42:49 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,60 | 18,30 | 1,64% | 18,70 | 18,60 | 18,70 | 10 | 0 | 19.05.2026 13:44:14 |
| VIVID | VVD | 0,64 | 0,64 | -0,31% | 0,64 | 0,64 | 0,64 | 3379 | 2 | 19.05.2026 14:34:48 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2 | 2,02 | -0,99% | 2,02 | 1,95 | 2 | 2252 | 4 | 18.05.2026 11:58:49 |
| CIGAMES | CIG | 3,02 | 2,99 | 1,17% | 3 | 3 | 3,16 | 658680 | 2 038 | 19.05.2026 16:48:51 |
| ARCTIC | ATC | 5,86 | 5,94 | -1,35% | 5,95 | 5,83 | 5,97 | 37745 | 223 | 19.05.2026 16:37:36 |
| ATENDE | ATD | 3,13 | 3,18 | -1,57% | 3,11 | 3,10 | 3,23 | 26104 | 82 | 19.05.2026 16:42:49 |
| MILLENNIUM | MIL | 18,10 | 18,40 | -1,60% | 18,49 | 17,96 | 18,46 | 459745 | 8 376 | 19.05.2026 17:00:03 |
| SATIS | STS | 0,24 | 0,22 | 9,09% | 0,24 | 0,24 | 0,24 | 2000 | 1 | 19.05.2026 11:26:33 |
| VIRTUS | GVT | 1,54 | 1,62 | -5,19% | 1,61 | 1,50 | 1,60 | 217746 | 336 | 19.05.2026 16:45:17 |
| IZOBLOK | IZB | 29 | 28 | 3,57% | 29 | 29 | 29 | 13 | 23 | 11.05.2026 11:04:47 |
| MANGATA | MGT | 68 | 67,80 | 0,30% | 67,80 | 67,20 | 71,80 | 2003 | 137 | 19.05.2026 16:09:36 |
| FASING | FSG | 15 | 15,20 | -1,32% | 15 | 15 | 15 | 10 | 0 | 19.05.2026 15:54:47 |
| SKYLINE | SKL | 1,60 | 1,60 | --- | 1,60 | 1,60 | 1,60 | 1541 | 2 | 18.05.2026 11:16:39 |
| ROPCZYCE | RPC | 23 | 22,30 | 3,14% | 22,20 | 22,50 | 23,10 | 2136 | 49 | 19.05.2026 16:24:39 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16 | 16 | --- | 16 | 15,85 | 16 | 18 | 0 | 19.05.2026 16:03:22 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,30 | 10,00% | 0,30 | 0,33 | 0,33 | 241 | 1 | 11.05.2026 15:07:51 |
| KINOPOL | KPL | 19,60 | 19,80 | -1,01% | 19,75 | 19,60 | 20 | 8701 | 172 | 19.05.2026 16:35:06 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,30 | 9,29 | 0,13% | 9,32 | 9,29 | 9,52 | 2089747 | 19 568 | 19.05.2026 17:04:13 |
| VOTUM | VOT | 45,95 | 46 | -0,11% | 46,45 | 45,80 | 46,45 | 20054 | 925 | 19.05.2026 16:49:22 |
| PEKAO | PEO | 228,50 | 232 | -1,51% | 233 | 228,10 | 234,20 | 540216 | 124 733 | 19.05.2026 17:00:00 |
| WIKANA | WIK | 8 | 8 | --- | 8 | 8 | 8 | 62 | 0 | 15.05.2026 15:14:35 |
| DATAWALK | DAT | 118 | 122 | -3,28% | 123,60 | 116 | 123,80 | 20163 | 2 419 | 19.05.2026 16:47:52 |
| CYFRPLSAT | CPS | 16,52 | 16,56 | -0,27% | 16,56 | 16,40 | 16,89 | 879175 | 14 616 | 19.05.2026 16:48:48 |
| ATMGRUPA | ATG | 4,24 | 4,22 | 0,47% | 4,25 | 4,22 | 4,25 | 15706 | 66 | 19.05.2026 16:41:05 |
| BUMECH | BMC | 19,28 | 19,20 | 0,42% | 19,28 | 19,10 | 19,76 | 35735 | 695 | 19.05.2026 16:44:26 |
| ACTION | ACT | 31,40 | 31 | 1,29% | 31,10 | 31,05 | 31,50 | 6612 | 207 | 19.05.2026 16:48:41 |
| ZEPAK | ZEP | 18,74 | 18,76 | -0,11% | 18,72 | 18,42 | 18,92 | 7291 | 136 | 19.05.2026 16:48:21 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,14 | 1,14 | 0,44% | 1,14 | 1,12 | 1,20 | 50376 | 59 | 19.05.2026 16:36:16 |
| SNTVERSE | SVE | 3,07 | 3,11 | -1,29% | 3,11 | 3,07 | 3,10 | 48922 | 151 | 19.05.2026 16:25:06 |
| WARIMPEX | WXF | 2,29 | 2,36 | -2,97% | 2,36 | 2,29 | 2,36 | 6360 | 15 | 19.05.2026 15:14:33 |
| ASBIS | ASB | 67,85 | 70,80 | -4,17% | 71 | 67,45 | 70,80 | 182455 | 12 536 | 19.05.2026 17:03:07 |
| AIGAMES | ALG | 0,79 | 0,81 | -2,23% | 0,81 | 0,79 | 0,81 | 756 | 1 | 19.05.2026 14:28:49 |
| CEZ | CEZ | 226 | 225 | 0,44% | 225 | 224,40 | 226,80 | 609 | 138 | 19.05.2026 13:39:13 |
| INGBSK | ING | 394,40 | 400,60 | -1,55% | 412 | 394,40 | 403,40 | 9841 | 3 941 | 19.05.2026 17:04:47 |
| SEKO | SEK | 11,10 | 11,10 | --- | 11 | 11 | 11,30 | 4784 | 53 | 19.05.2026 16:46:50 |
| ASTARTA | AST | 52,30 | 54,70 | -4,39% | 55 | 52,30 | 55,20 | 4999 | 268 | 19.05.2026 16:37:04 |
| SANWIL | SNW | 1,34 | 1,32 | 2,28% | 1,32 | 1,32 | 1,34 | 11383 | 15 | 19.05.2026 15:33:51 |
| HELIO | HEL | 54,80 | 55,60 | -1,44% | 55,60 | 54 | 55,60 | 335 | 18 | 19.05.2026 16:48:08 |
| INPRO | INP | 7,35 | 7,30 | 0,68% | 7,35 | 7,30 | 7,45 | 1550 | 11 | 19.05.2026 16:33:48 |
| MENNICA | MNC | 44 | 43 | 2,33% | 42,80 | 43,10 | 44,10 | 1992 | 87 | 19.05.2026 15:48:46 |
| PEPEES | PPS | 0,85 | 0,85 | -0,47% | 0,85 | 0,85 | 0,85 | 2004 | 2 | 19.05.2026 15:05:53 |
| PGE | PGE | 10,28 | 10,30 | -0,19% | 10,38 | 10,25 | 10,49 | 1442302 | 14 975 | 19.05.2026 17:00:00 |
| ERG | ERG | 41,80 | 43 | -2,79% | 40 | 40 | 41,80 | 51 | 2 | 19.05.2026 15:48:52 |
| KETY | KTY | 1143 | 1161 | -1,55% | 1162 | 1143 | 1165 | 15128 | 17 472 | 19.05.2026 17:01:25 |
| KPPD | KPD | 19,40 | 20,20 | -3,96% | 20,20 | 19,40 | 19,90 | 166 | 3 | 19.05.2026 15:45:42 |
| LSISOFT | LSI | 43,40 | 45,70 | -5,03% | 45,70 | 42 | 45,70 | 2100 | 91 | 19.05.2026 16:47:04 |
| ERBUD | ERB | 25,10 | 25,30 | -0,79% | 25,60 | 25,05 | 25,60 | 2153 | 54 | 19.05.2026 16:32:54 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,82 | 2,83 | -0,53% | 2,83 | 2,80 | 2,83 | 3758 | 11 | 19.05.2026 17:04:06 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,42 | 5,42 | --- | 5,62 | 5,22 | 5,42 | 105 | 1 | 18.05.2026 13:13:27 |
| ALTA | AAT | 1,60 | 1,63 | -1,84% | 1,63 | 1,58 | 1,60 | 10022 | 16 | 19.05.2026 15:21:34 |
| COMPERIA | CPL | 4,62 | 4,60 | 0,43% | 4,62 | 4,60 | 4,62 | 624 | 3 | 15.05.2026 16:34:28 |
| ZREMB | ZRE | 9,50 | 9,68 | -1,86% | 9,65 | 9,50 | 9,85 | 23750 | 228 | 19.05.2026 16:49:58 |
| ELEKTROTI | ELT | 61,10 | 59,50 | 2,69% | 60,10 | 60,45 | 61,80 | 35893 | 2 190 | 19.05.2026 16:49:50 |
| PHN | PHN | 9,36 | 9,40 | -0,43% | 9,40 | 9,36 | 9,40 | 17319 | 162 | 19.05.2026 13:21:28 |
| ASMGROUP | ASM | 0,24 | 0,24 | -0,41% | 0,24 | 0,24 | 0,24 | 5883 | 1 | 19.05.2026 15:09:37 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 15,05 | 14,90 | 1,01% | 15 | 14,95 | 15,20 | 5609 | 84 | 19.05.2026 13:14:50 |
| PHOTON | PEN | 1,28 | 1,26 | 0,79% | 1,26 | 1,25 | 1,28 | 9906 | 12 | 19.05.2026 15:16:38 |
| APSENERGY | APE | 4,07 | 4,23 | -3,78% | 4,19 | 4,07 | 4,22 | 23332 | 97 | 19.05.2026 15:21:54 |
| OTLOG | OTS | 13,20 | 12,82 | 2,96% | 12,82 | 12,82 | 13,28 | 1990 | 26 | 19.05.2026 15:25:22 |
| MLPGROUP | MLG | 99,80 | 100,50 | -0,70% | 100 | 99,60 | 100,50 | 381 | 38 | 19.05.2026 16:44:49 |
| PKPCARGO | PKP | 14,82 | 15 | -1,20% | 14,99 | 14,81 | 15,06 | 56406 | 840 | 19.05.2026 17:04:34 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 108 | 110,80 | -2,53% | 110,80 | 107,40 | 110,80 | 12883 | 1 401 | 19.05.2026 17:01:39 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33,80 | 33,40 | 1,20% | 33,80 | 32,70 | 33,90 | 2229 | 75 | 19.05.2026 16:43:35 |
| MERCATOR | MRC | 59,80 | 60 | -0,33% | 59,90 | 59 | 61,50 | 20782 | 1 254 | 19.05.2026 16:46:51 |
| TEXT | TXT | 40,70 | 40,24 | 1,14% | 40,30 | 39,72 | 40,80 | 30002 | 1 211 | 19.05.2026 17:02:48 |
| PCCROKITA | PCR | 70,20 | 69,50 | 1,01% | 69,40 | 68,80 | 72,80 | 8307 | 588 | 19.05.2026 16:15:06 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,52 | 3,65 | -3,56% | 3,66 | 3,52 | 3,69 | 19549 | 71 | 19.05.2026 16:06:03 |
| TORPOL | TOR | 69,50 | 70,30 | -1,14% | 69,20 | 68,90 | 70,20 | 8628 | 600 | 19.05.2026 16:49:48 |
| POLWAX | PWX | 0,98 | 0,99 | -1,01% | 0,99 | 0,95 | 0,99 | 7347 | 7 | 19.05.2026 14:09:35 |
| SKARBIEC | SKH | 32,50 | 35,20 | -7,67% | 35,30 | 32,40 | 36,50 | 19689 | 660 | 19.05.2026 17:01:27 |
| VIGOPHOTN | VGO | 558 | 570 | -2,11% | 588 | 558 | 598 | 801 | 470 | 19.05.2026 16:41:35 |
| NEXITY | NXG | 1,06 | 1,07 | -0,93% | 1,07 | 1,06 | 1,07 | 3129 | 3 | 19.05.2026 10:22:19 |
| SANTANDER | SAN | 43,20 | 43,46 | -0,62% | 43,47 | 43,12 | 43,46 | 284 | 12 | 19.05.2026 15:43:06 |
| CDRL | CDL | 8,50 | 8,75 | -2,86% | 8,75 | 8,50 | 8,65 | 373 | 3 | 19.05.2026 14:06:14 |
| AIRWAY | AWM | 0,30 | 0,30 | 1,35% | 0,30 | 0,30 | 0,30 | 44971 | 13 | 19.05.2026 16:16:03 |
| DEKPOL | DEK | 72 | 73,80 | -2,44% | 73,80 | 71,60 | 73,80 | 1593 | 115 | 19.05.2026 16:22:06 |
| BIOPLANET | BIP | 33,90 | 33,30 | 1,80% | 33,30 | 33,40 | 33,90 | 1138 | 38 | 19.05.2026 12:16:28 |
| WIRTUALNA | WPL | 58,50 | 58,70 | -0,34% | 58,70 | 58,40 | 58,60 | 28670 | 1 675 | 19.05.2026 16:49:03 |
| ADIUVO | ADV | 0,55 | 0,56 | -1,43% | 0,56 | 0,53 | 0,56 | 18844 | 10 | 19.05.2026 16:46:49 |
| PEKABEX | PBX | 9,31 | 9,20 | 1,20% | 9,21 | 9,20 | 9,38 | 8597 | 80 | 19.05.2026 16:36:48 |
| ATAL | 1AT | 64,40 | 64 | 0,63% | 64,50 | 63 | 64,50 | 3858 | 247 | 19.05.2026 15:42:50 |
| WITTCHEN | WTN | 15,83 | 15,30 | 3,46% | 15,30 | 15,30 | 15,83 | 16335 | 255 | 19.05.2026 16:20:05 |
| CITYSERV | CTS | 5,70 | 5,85 | -2,56% | 5,70 | 5,70 | 5,70 | 200 | 2 | 19.05.2026 11:03:22 |
| LOKUM | LKD | 23 | 23 | --- | --- | 23 | 23 | 2 | 0 | 19.05.2026 09:20:44 |
| KRVITAMIN | KVT | 12,70 | 13,20 | -3,79% | 13,20 | 12,45 | 13,20 | 264 | 3 | 19.05.2026 16:23:48 |
| ENTER | ENT | 52,60 | 52,10 | 0,96% | 53,90 | 51,20 | 53,50 | 9997 | 527 | 19.05.2026 16:49:05 |
| KGL | KGL | 11 | 11 | --- | 11 | 11 | 11 | 19 | 0 | 19.05.2026 12:33:33 |
| XTB | XTB | 105,08 | 104,70 | 0,36% | 105,62 | 104,58 | 105,94 | 125684 | 13 244 | 19.05.2026 16:49:50 |
| ARCHICOM | ARH | 52 | 51,80 | 0,39% | 51,60 | 50,60 | 53 | 2840 | 145 | 19.05.2026 15:15:40 |
| AUTOPARTN | APR | 24,60 | 24,50 | 0,41% | 24,70 | 24,35 | 25,50 | 343687 | 8 541 | 19.05.2026 16:42:51 |
| PLAZACNTR | PLZ | 1,56 | 1,56 | --- | 1,56 | 1,56 | 1,58 | 409 | 1 | 19.05.2026 16:24:41 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 237,50 | 238 | -0,21% | 238 | 236 | 239 | 932 | 221 | 19.05.2026 15:57:01 |
| TBULL | TBL | 2,64 | 2,98 | -11,41% | 2,64 | 2,64 | 2,64 | 2437 | 9 | 18.05.2026 11:03:55 |
| ARTIFEX | ART | 22 | 22,95 | -4,14% | 22,30 | 22 | 22,90 | 3184 | 71 | 19.05.2026 16:47:38 |
| CLNPHARMA | CLN | 20,60 | 20,85 | -1,20% | 20,85 | 20,50 | 20,85 | 5172 | 106 | 19.05.2026 15:33:24 |
| DINOPL | DNP | 32,30 | 32,33 | -0,09% | 32,63 | 31,90 | 32,75 | 4828831 | 156 486 | 19.05.2026 17:03:53 |
| MAXCOM | MXC | 6,28 | 6,36 | -1,26% | 6,02 | 6,16 | 6,32 | 1089 | 7 | 19.05.2026 16:38:33 |
| XTPL | XTP | 57,40 | 58,50 | -1,88% | 59,90 | 55,50 | 59,60 | 3248 | 187 | 19.05.2026 16:45:30 |
| MOL | MOL | 47,64 | 47,30 | 0,72% | 47,88 | 46,98 | 47,88 | 1892 | 90 | 19.05.2026 16:12:48 |
| MARVIPOL | MVP | 9,42 | 9,46 | -0,42% | 9,42 | 9,34 | 9,52 | 20555 | 194 | 19.05.2026 16:49:04 |
| NANOGROUP | NNG | 2,34 | 2,38 | -1,68% | 2,40 | 2,33 | 2,44 | 59860 | 140 | 19.05.2026 16:47:49 |
| CYBERFLKS | CBF | 177,70 | 182,90 | -2,84% | 183 | 177,10 | 181,50 | 26812 | 4 816 | 19.05.2026 17:04:36 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,20 | 15,30 | -0,65% | 15,30 | 14,80 | 15,20 | 470 | 7 | 19.05.2026 14:07:08 |
| MEDINICE | ICE | 70,20 | 70 | 0,29% | 69,90 | 69,40 | 71,30 | 14084 | 987 | 19.05.2026 16:46:53 |
| PURE | PUR | 2,13 | 2,41 | -11,62% | 2,11 | 2,11 | 2,49 | 500323 | 1 132 | 19.05.2026 17:03:35 |
| CPIEUROPE | CPI | 64,90 | 64,60 | 0,46% | --- | 64,90 | 64,90 | 4 | 0 | 15.05.2026 13:56:09 |
| BOOMBIT | BBT | 5,90 | 5,94 | -0,67% | 5,90 | 5,90 | 5,92 | 1661 | 10 | 19.05.2026 11:33:50 |
| NOVATURAS | NTU | 6,06 | 6,10 | -0,66% | 6,06 | 6,06 | 6,06 | 172 | 1 | 19.05.2026 15:53:08 |
| MOLECURE | MOC | 5,26 | 5,40 | -2,59% | 5,21 | 5,20 | 5,37 | 43673 | 228 | 19.05.2026 17:04:43 |
| MLSYSTEM | MLS | 15,06 | 15,18 | -0,79% | 15,04 | 15,04 | 15,32 | 668 | 10 | 19.05.2026 16:07:22 |
| SILVAIR-REGS | SVRS | 5,20 | 5,10 | 1,96% | 5,10 | 5,15 | 5,20 | 2444 | 13 | 15.05.2026 12:44:26 |
| TSGAMES | TEN | 91,60 | 92,60 | -1,08% | 92,60 | 91,60 | 94,20 | 9874 | 917 | 19.05.2026 16:47:20 |
| CREEPYJAR | CRJ | 526 | 520 | 1,15% | 520 | 516 | 536 | 1042 | 546 | 19.05.2026 16:37:50 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,38 | 10,38 | --- | 10,38 | 10,34 | 10,48 | 49277 | 512 | 19.05.2026 16:49:35 |
| SELVITA | SLV | 33,50 | 32,20 | 4,04% | 33 | 33 | 33,70 | 16760 | 558 | 19.05.2026 16:41:35 |
| GAMEOPS | GOP | 14 | 13,50 | 3,70% | 13,60 | 13,50 | 14,40 | 6913 | 96 | 19.05.2026 16:37:51 |
| GAMFACTOR | GIF | 5 | 5 | --- | 5,02 | 4,95 | 5,09 | 6521 | 33 | 19.05.2026 16:46:48 |
| ALLEGRO | ALE | 31,84 | 31,84 | 0,02% | 31,90 | 31,73 | 32,41 | 4674370 | 149 861 | 19.05.2026 17:00:25 |
| PCFGROUP | PCF | 3,48 | 3,56 | -2,39% | 3,50 | 3,45 | 3,53 | 6906 | 24 | 19.05.2026 16:39:38 |
| ANSWEAR | ANR | 18,02 | 17,98 | 0,22% | 18,52 | 18,02 | 18,46 | 6890 | 125 | 19.05.2026 16:19:51 |
| HUUUGE | HUG | 21,50 | 21,80 | -1,38% | 21,80 | 21,30 | 21,90 | 6314 | 136 | 19.05.2026 16:33:48 |
| DADELO | DAD | 68,10 | 68,60 | -0,73% | 68,30 | 67,60 | 68,90 | 3995 | 272 | 19.05.2026 16:45:23 |
| CAPTORTX | CTX | 77,60 | 77,90 | -0,39% | 77,90 | 77,60 | 78,40 | 613 | 48 | 19.05.2026 16:11:55 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 120,20 | 119,60 | 0,50% | 120,80 | 119,60 | 122,40 | 42576 | 5 129 | 19.05.2026 16:49:21 |
| PEPCO | PCO | 32,23 | 32,08 | 0,47% | 32,10 | 31,90 | 32,50 | 755401 | 24 339 | 19.05.2026 17:04:21 |
| SHOPER | SHO | 39,50 | 39,85 | -0,88% | 40,40 | 39,40 | 40,30 | 8771 | 348 | 19.05.2026 16:43:21 |
| ONDE | OND | 8,87 | 8,84 | 0,34% | 8,81 | 8,81 | 8,90 | 4492 | 40 | 19.05.2026 16:08:31 |
| CAVATINA | CAV | 13,30 | 13,55 | -1,85% | 13,30 | 13,25 | 13,30 | 2974 | 40 | 19.05.2026 11:47:47 |
| POLTREG | PTG | 19,55 | 18 | 8,61% | 18,95 | 18,55 | 20 | 49619 | 972 | 19.05.2026 16:45:16 |
| BIGCHEESE | BCS | 4,66 | 4,75 | -1,89% | 4,75 | 4,56 | 4,75 | 9486 | 44 | 19.05.2026 15:35:16 |
| GREENX | GRX | 2,37 | 2,34 | 1,28% | 2,35 | 2,32 | 2,38 | 519417 | 1 211 | 19.05.2026 16:46:54 |
