WIG

Ostatnie notowanie z: 09.01.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
121551,171,33%2 250119960,91120132,39119345,27121551,17157913880782,29122425,03

Stan na dzień 09.01.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)		Czas
ostatniej
zmiany
CORMAYCRM0,410,40 0,99%0,400,400,41357771509.01.2026 13:12:39
ASSECOBSABS86,8086,20 0,70%86,2085,4086,80288824909.01.2026 17:04:10
PZUPZU7071,20 -1,69%71,5069,7271,502160455152 01709.01.2026 17:04:33
QUANTUMQNT41,8040 4,50%41,8041,8041,8011009.01.2026 15:00:00
PRAGMAINKPRI3,143,14 ---3,143,103,142682809.01.2026 14:45:26
IMCOMPANYIMC27,2027,50 -1,09%27,5026,6028,1017024709.01.2026 16:32:24
ONESANOONO0,810,81 0,50%0,810,800,82336912709.01.2026 12:56:36
RAINBOWRBW156152,90 2,03%152,90152156575718 90509.01.2026 17:04:07
HYDROTORHDR16,4017 -3,53%1716,40175691008.01.2026 14:54:02
HARPERHRP5,705,68 0,35%5,685,665,7040502309.01.2026 14:54:43
DEBICADBC84,7083,90 0,95%8483,4084,70265622409.01.2026 16:30:20
INTROLINL8,948,92 0,22%8,948,848,9881767309.01.2026 16:29:02
MCRMCR21,5021,50 ---21,5021,3021,501480831809.01.2026 17:00:55
MEXPOLSKAMEX4,064,08 -0,49%4,083,984,08135775509.01.2026 16:37:05
EUROTELETL32,4031,40 3,18%31,4031,6032,50594919209.01.2026 16:34:48
06MAGNA06N2,482,53 -1,98%2,532,482,5363381609.01.2026 15:50:34
WAWELWWL820790 3,80%80079083052042409.01.2026 16:09:27
JSWJSW25,2525,10 0,60%25,1224,6625,4550361312 60509.01.2026 17:02:50
LIBETLBT1,471,45 1,38%---1,471,56---009.01.2026 09:45:06
PROTEKTORPRT11,04 -3,38%1,0411,0213635501 36909.01.2026 16:47:49
UNFOLDUNF1,551,59 -2,52%1,551,551,551610209.01.2026 14:51:46
NEUCANEU846844 0,24%844832848109992809.01.2026 16:43:04
ZUEZUE12,4512,50 -0,40%12,6512,4012,6055686909.01.2026 16:23:56
ENELMEDENE18,3018 1,67%18,3018,3018,3011008.01.2026 14:45:20
ENERGOINSENI2,542,54 ---2,542,482,55351218809.01.2026 16:11:23
KSGAGROKSG3,713,67 1,09%3,713,673,7128991109.01.2026 11:23:56
STALEXPSTX3,413,32 2,56%3,333,333,4221427372009.01.2026 16:49:48
CCCCCC139137,50 1,09%138,90134,45139,3571360598 08409.01.2026 17:04:39
NTCAPITALNTC0,620,54 14,81%0,540,540,6417525510509.01.2026 16:48:35
HANDLOWYBHW112,20111,60 0,54%111,80110,60112,40120381 34509.01.2026 16:49:53
11BIT11B143,70142,40 0,91%143142,10145,60121581 75409.01.2026 16:49:52
ACAUTOGAZACG23,7023,70 ---23,6023,4023,70314709.01.2026 16:01:22
KCIKCI0,890,90 -1,11%0,900,890,891100109.01.2026 12:39:07
MILKILANDMLK1,801,79 0,56%1,791,781,80524319409.01.2026 14:22:53
ASSECOSEEASE7770,20 9,69%707077508536909.01.2026 17:03:04
REMAKRMK1212 ---12121281109.01.2026 10:43:01
RANKPROGRRNK4,354,34 0,12%4,344,354,3850802209.01.2026 13:27:45
INSTALKRKINK39,2038,30 2,35%38,8038,5039,509923909.01.2026 16:34:55
MDIENERGIAMDI0,870,83 5,05%0,880,830,872576209.01.2026 16:33:23
GRENEVIAGEA3,283,30 -0,76%3,303,263,30217817109.01.2026 16:46:35
BBIDEVBBD5,405,40 ---5,405,255,4059009.01.2026 13:51:37
MONNARIMON7,407,34 0,82%7,227,207,40120838909.01.2026 15:16:50
PMPGPGM1,701,72 -1,16%1,721,701,70277008.01.2026 11:03:02
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,750,76 -1,84%0,760,740,764953409.01.2026 16:12:24
LPPLPP2117020980 0,91%209702082021180270356 87209.01.2026 17:03:03
AILLERONALL15,9816,02 -0,25%16,0215,8616,082016132309.01.2026 17:03:24
HERKULESHRS1,401,38 1,82%1,381,341,4493911309.01.2026 12:31:05
PGFGROUPPGV0,540,52 3,85%0,520,520,571793619709.01.2026 17:01:36
TESGASTSG1,982 -0,50%1,981,98250911009.01.2026 14:48:30
CDPROJEKTCDR240,60235 2,38%238235,70240,8031066474 24809.01.2026 17:02:57
BIOTONBIO4,064,07 -0,25%4,0644,07167306809.01.2026 15:23:52
ENEAENA20,5020,50 ---20,5020,2820,902748605 66209.01.2026 17:03:21
BUDIMEXBDX669,80676 -0,92%677,20658,40681,205032833 77909.01.2026 17:03:03
DELKODEL7,307,58 -3,69%7,607,127,604437432409.01.2026 17:02:23
BNPPPLBNP134,50134,50 ---135,50133135149302 01009.01.2026 16:46:36
MWTRADEMWT3,103,30 -6,06%3,103,103,1051009.01.2026 12:47:33
POLIMEXMSPXM8,098,09 ---8,028,028,176643265 37909.01.2026 17:00:35
MOSTALWARMSW7,968 -0,50%8,047,847,9692597309.01.2026 16:27:46
MOSTALZABMSZ6,556,54 0,15%6,536,496,552145514009.01.2026 16:17:07
IFIRMAIFI34,4033,90 1,47%33,9533,4034,5027479409.01.2026 16:27:13
PATENTUSPAT3,073,08 -0,32%3,093,053,14104653209.01.2026 16:47:04
APATORAPT24,8024,25 2,27%24,2523,8024,903222579409.01.2026 16:36:55
KERNELKER21,2021,60 -1,85%21,6520,5522,453446873909.01.2026 16:49:32
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2323 ---232323150308.01.2026 15:31:32
GRUPAAZOTYATT19,3619,19 0,89%19,3019,0519,633097216 00209.01.2026 16:48:21
SELENAFMSEL5959,20 -0,34%59,8058,6059,80243714409.01.2026 17:00:00
RYVURVU27,6527,65 ---27,7527,0527,851792949209.01.2026 16:43:19
GRODNOGRN12,1511,55 5,19%11,6511,8012,204059448809.01.2026 16:39:24
OPTEAMOPM3,123,16 -1,27%3,123,123,12100008.01.2026 15:28:35
ORZBIALYOBL3537,80 -7,41%35353550209.01.2026 15:00:00
FABRITYFAB25,4024,60 3,25%24,602525,4097209.01.2026 16:40:01
LENALEN2,562,56 ---2,562,562,58217905609.01.2026 16:37:01
MABIONMAB8,187,98 2,51%87,928,214754838409.01.2026 16:49:05
SANOKSNK22,4022,70 -1,32%22,8021,8022,60625441 39509.01.2026 17:02:25
SNIEZKASKA8887 1,15%87,8086,2088362331709.01.2026 17:02:36
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,343,20 4,38%3,343,343,34160555409.01.2026 15:10:44
ORANGEPLOPL10,4410,20 2,35%10,3010,1810,4797359710 12909.01.2026 17:04:21
VINDEXUSVIN13,9013,80 0,72%13,9013,6513,9026183609.01.2026 16:42:06
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR113,10113,80 -0,62%114,40111,15114,7016923519 16309.01.2026 17:01:52
MOSTALPLCMSP14,9514,90 0,34%14,9014,8514,95370509.01.2026 15:54:20
MBANKMBK1048,501056 -0,71%1056,50103610621874319 70009.01.2026 17:03:34
EDINVESTEDI6,826,68 2,10%6,686,686,8623071509.01.2026 16:01:19
CELTICCPD2,432,40 1,25%2,402,402,50226005409.01.2026 15:05:55
SYGNITYSGN92,6093,40 -0,86%939293266124609.01.2026 16:49:59
DECORADCR7877,80 0,26%77,8076,8078,20406831409.01.2026 17:04:52
ECBSAECB2120,95 0,24%212021,3541008509.01.2026 16:29:06
ULMAULM6163 -3,17%636161139809.01.2026 13:52:33
ABPLABE119118,20 0,68%118,20117119579768609.01.2026 16:48:32
AMBRAAMB17,7817,82 -0,22%17,9017,6817,92937516709.01.2026 17:00:53
LESSLES0,220,23 -3,04%0,230,210,2331600709.01.2026 14:43:15
MUZAMZA7,867,60 3,42%7,847,847,8615141209.01.2026 15:08:35
WASKOWAS2,632,62 0,38%2,642,532,6614578237809.01.2026 16:49:58
EUROCASHEUR6,506,35 2,36%6,366,366,5012806082709.01.2026 17:03:17
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,450,46 -3,23%0,470,450,47567702609.01.2026 15:48:24
GPWGPW67,0567,20 -0,22%6766,7567,80380572 55209.01.2026 16:49:03
BORYSZEWBRS5,946,04 -1,66%6,105,886,0813553280709.01.2026 16:48:06
KGHMKGH297,80280,30 6,24%285,20282,60297,801171564341 98809.01.2026 17:02:26
IMMOBILEGKI4,304,29 0,23%4,324,244,333174513609.01.2026 17:00:49
SYNEKTIKSNT306,80304,80 0,66%307301,20309,804130512 56709.01.2026 16:49:53
SONELSON15,2515,40 -0,97%15,4015,2015,5011621809.01.2026 16:24:20
COGNORCOG5,015,02 -0,30%5,034,985,043013751 51509.01.2026 16:48:05
SECOGROUPSWG3534,80 0,57%35,403535,4017826309.01.2026 13:45:05
TATRYTMR9987,50 13,14%88,50999925207.01.2026 13:35:20
EUROHOLDEHG3,203,20 ---3,023,203,201542509.01.2026 16:15:20
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,853,82 0,79%3,753,653,9096383609.01.2026 16:42:10
ASSECOPOLACP234,40233,20 0,51%230,80230,40235,6012386628 95509.01.2026 17:00:02
COMPCMP58,4058 0,69%57,8057,4058,601460684609.01.2026 16:49:32
DOMDEVDOM264,50263,50 0,38%263,50263,5026692552 45609.01.2026 16:47:07
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP17,9518,25 -1,64%18,2517,8018,2529685309.01.2026 16:21:34
DIGITANETDIG156,60156,40 0,13%156,60154,20159,20103561 61809.01.2026 17:04:46
VOXELVOX139,40129,20 7,89%130,80130140,80114051 53509.01.2026 16:49:53
PKOBPPKO87,3886,40 1,13%86,2085,0487,443556901309 32509.01.2026 17:03:34
PROCHEMPRM25,1023,90 5,02%2424,1025,8018594709.01.2026 16:43:36
SILVANOSFG5,305,44 -2,57%5,305,305,30382209.01.2026 15:53:02
COALENERGCLE2,762,76 ---2,762,672,764825813109.01.2026 16:49:04
IZOSTALIZS3,313,34 -0,90%3,343,293,37220657309.01.2026 14:32:54
MBWSMBW11,4511,75 -2,55%---11,4511,45399507.01.2026 15:48:33
MIRBUDMRB14,8114,91 -0,67%14,9514,7514,945528181909.01.2026 17:00:25
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,661,73 -3,76%1,781,641,714762809.01.2026 15:29:26
GETINGTN0,570,54 4,04%0,550,550,5869763738909.01.2026 17:02:40
MAKARONPLMAK24,5524,55 ---24,5524,1024,5528026809.01.2026 16:45:24
ESOTIQEAH34,5034,20 0,88%34,5034,5034,704671609.01.2026 16:27:25
FERROFRO3030,50 -1,64%30,7029,7030,801160134909.01.2026 16:42:21
PEPPEP56,6056 1,07%56,205656,60261114709.01.2026 16:42:53
MEDICALGMDG36,9035,90 2,79%3635,3036,90572252 08109.01.2026 17:04:25
NTTSYSTEMNTT10,8010,85 -0,46%10,8010,6010,8535033809.01.2026 16:44:23
PKNORLENPKN96,1992,58 3,90%92,5892,7096,382012143191 30609.01.2026 17:03:40
ODLEWNIEODL11,2011,20 ---11,2011,1011,2046975209.01.2026 16:29:14
UNIBEPUNI14,7014,80 -0,68%14,8514,6014,90742410909.01.2026 15:54:02
UNIMOTUNT138,60134,80 2,82%135,20135,80139,2086481 18809.01.2026 17:02:05
ZAMETZMT0,830,83 -0,48%0,820,810,83373463109.01.2026 16:34:24
POLICEPCE8,168,32 -1,92%8,328,108,3219661609.01.2026 16:21:53
TRAKCJATRK4,664,60 1,30%4,754,424,8612235065 72009.01.2026 16:49:04
TRANSPOLTRN3,603,62 -0,55%3,623,603,62776309.01.2026 16:30:00
VRGVRG4,704,64 1,29%4,684,624,7011012451709.01.2026 16:48:33
TOYATOA9,989,97 0,10%9,869,779,985037250009.01.2026 17:04:44
WIELTONWLT6,076,18 -1,78%6,186,076,215390633209.01.2026 16:48:20
RAWLPLUGRWL12,5012,25 2,04%12,2512,2512,5013431709.01.2026 17:00:00
KRKAKRK900892 0,90%898896900484309.01.2026 16:10:04
ATREMATR6162 -1,61%6259,8062226631 38009.01.2026 17:02:04
BOWIMBOW4,794,72 1,48%4,734,744,79115575509.01.2026 15:58:54
AGORAAGO9,789,96 -1,81%9,909,609,889116488709.01.2026 17:01:36
AMICAAMC64,2064,10 0,16%64,906465,10272281 75209.01.2026 16:39:44
LUBAWALBW8,438,32 1,38%8,408,258,504205563 53309.01.2026 17:02:35
STALPROFISTF8,048 0,50%888,0815601309.01.2026 16:23:54
MCIMCI28,4028,30 0,35%28,3028,1028,70448812809.01.2026 15:41:44
QUERCUSQRS12,7012,65 0,40%12,5012,4512,751487418709.01.2026 14:32:43
PJPMAKRUMPJP16,8517,15 -1,75%17,3016,8517,30345609.01.2026 13:06:35
DEVELIADVL8,688,60 0,93%8,648,548,689306480009.01.2026 17:00:02
AGROTONAGT5,325,40 -1,48%5,425,325,4041382209.01.2026 12:25:04
RELPOLRLP5,845,82 0,34%5,845,765,8840462309.01.2026 16:39:53
INTERCARSCAR625616 1,46%61861062722741 41709.01.2026 16:47:55
IMSIMS2,832,74 3,28%2,812,742,84188305309.01.2026 16:12:05
3RGAMES3RG0,720,74 -2,17%0,730,710,74405913009.01.2026 17:01:34
FORTEFTE25,3025,50 -0,78%25,602525,901141528809.01.2026 16:26:20
EUCOEUC1,381,36 0,73%1,361,341,39456436209.01.2026 16:05:20
TALEXTLX19,3019,40 -0,52%19,2018,5019,406201209.01.2026 12:34:23
VIVIDVVD0,720,73 -0,55%0,730,700,74686894909.01.2026 16:21:20
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,012,08 -3,37%2,122,012,16191674009.01.2026 15:28:49
CIGAMESCIG2,722,69 1,12%2,662,652,7422884961709.01.2026 16:43:49
ARCTICATC8,808,65 1,73%8,728,608,805120744709.01.2026 16:47:17
ATENDEATD3,033,03 ---2,942,963,0397092909.01.2026 16:49:54
MILLENNIUMMIL16,8817,14 -1,52%17,0616,8617,243374505 76709.01.2026 16:49:34
SATISSTS0,280,28 -1,41%0,280,280,28502701409.01.2026 11:27:06
RAENRAE0,530,54 -1,30%0,530,500,53428102209.01.2026 16:35:09
IZOBLOKIZB2425 -4,00%242424393909.01.2026 15:00:00
MANGATAMGT62,6063,80 -1,88%63,2061,6064,6010936909.01.2026 16:34:38
FASINGFSG14,2013,90 2,16%14,201414,30506709.01.2026 15:40:07
SKYLINESKL1,361,37 -0,73%1,371,361,37200009.01.2026 16:04:28
ROPCZYCERPC23,7023,90 -0,84%23,8023,7023,7011392709.01.2026 15:44:15
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA16,3016,40 -0,61%16,3016,3016,80207309.01.2026 12:01:51
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,260,25 0,79%0,260,260,264549105.01.2026 11:20:34
KINOPOLKPL22,6022,80 -0,88%22,8022,3022,701249928209.01.2026 17:03:27
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,609,19 4,46%9,309,199,72236244622 57709.01.2026 17:03:57
VOTUMVOT45,4545,10 0,78%45,1045,3545,751312459709.01.2026 16:38:39
PEKAOPEO210,70210,90 -0,09%210,50207,50211,80558118117 45109.01.2026 17:03:34
WIKANAWIK7,307,30 ---7,057,057,30337209.01.2026 09:22:51
DATAWALKDAT139,24126,50 10,07%125,90122,82139,24500116 61609.01.2026 17:03:18
CYFRPLSATCPS13,2212,76 3,64%12,9012,6513,28229673830 11209.01.2026 17:03:30
ATMGRUPAATG3,973,90 1,79%3,903,903,97187137409.01.2026 16:30:03
BUMECHBMC24,1023 4,78%23,1023,352652012012 82109.01.2026 17:01:54
ACTIONACT32,6533,20 -1,66%33,2032,3533,25623220609.01.2026 17:04:41
ZEPAKZEP20,0520 0,25%20,1019,7820,101775235309.01.2026 17:04:14
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,141,12 2,23%1,131,101,1616235218309.01.2026 17:02:35
SNTVERSESVE4,194,08 2,70%4,104,104,2012056850209.01.2026 16:28:23
WARIMPEXWXF2,472,50 -1,20%2,502,472,52156923909.01.2026 15:59:45
ASBISASB33,7632,80 2,93%32,4632,6833,901445294 83609.01.2026 17:02:20
AIGAMESALG0,960,98 -1,64%0,970,960,99183021709.01.2026 13:26:51
CEZCEZ237231 2,60%234,40235,6023752912509.01.2026 15:50:36
INGBSKING357357 ---359353,50359,5032091 14709.01.2026 16:47:50
SEKOSEK9,829,76 0,61%9,809,649,8249404809.01.2026 16:39:53
ASTARTAAST45,1045 0,22%45,104545,80341601 53909.01.2026 16:41:18
SANWILSNW1,371,38 -0,72%1,371,371,372100309.01.2026 10:35:08
HELIOHEL38,9037 5,14%37,7038,5039321512309.01.2026 16:17:53
INPROINP8,408,65 -2,89%8,858,408,6042023609.01.2026 16:05:21
MENNICAMNC47,8047,50 0,63%4847,3048259912409.01.2026 16:48:03
PEPEESPPS0,940,95 -0,53%0,950,940,9422008.01.2026 12:45:33
PGEPGE9,319,07 2,69%9,1499,31334594930 84609.01.2026 17:04:59
ERGERG39,6039,60 ---39,6039,6039,6025108.01.2026 11:24:08
KETYKTY983965 1,87%965947,509832007319 52109.01.2026 17:04:20
KPPDKPD21,2021,40 -0,93%21,2021,2021,202009.01.2026 10:23:54
LSISOFTLSI33,2031 7,10%31,4031,8033,20338210909.01.2026 15:20:22
ERBUDERB28,2028 0,71%28,1027,5528,45369210409.01.2026 16:34:32
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX4,294,29 ---4,304,244,30107714609.01.2026 16:47:54
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,984,85 2,68%---4,984,98---009.01.2026 14:34:56
ALTAAAT1,521,55 -1,61%1,551,521,526074909.01.2026 16:07:38
COMPERIACPL6,856,80 0,74%6,856,856,85916609.01.2026 13:33:47
ZREMBZRE8,688,53 1,76%8,718,618,962753524209.01.2026 16:49:59
ELEKTROTIELT47,8046,30 3,24%46,304648,20269551 27109.01.2026 17:04:12
PHNPHN9,529,60 -0,83%9,609,529,6046734509.01.2026 16:31:24
ASMGROUPASM0,440,35 26,44%0,350,360,4438428061 55009.01.2026 17:04:50
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE1313 ---131313102109.01.2026 14:24:53
PHOTONPEN1,901,89 0,26%1,901,871,9075101409.01.2026 16:13:37
APSENERGYAPE2,402,39 0,42%2,392,402,43189004609.01.2026 15:22:08
OTLOGOTS11,4611,52 -0,52%11,2211,2811,6820952409.01.2026 16:36:43
MLPGROUPMLG91,2090,60 0,66%90,6088,4091,207787109.01.2026 15:58:20
PKPCARGOPKP14,1814,24 -0,42%14,2313,9514,331151631 62409.01.2026 16:48:06
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG98,9098,60 0,30%97,4097,2099182081 79409.01.2026 16:44:04
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO37,2037,20 ---3736,6037,4026399809.01.2026 16:42:49
MERCATORMRC41,4041,55 -0,36%41,6041,0541,55363515009.01.2026 16:47:55
TEXTTXT40,2440 0,60%40,4039,8240,48542952 17709.01.2026 16:46:48
PCCROKITAPCR70,2068,90 1,89%6968,6070,20570239509.01.2026 16:47:05
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI2,902,93 -1,02%2,862,9035153915009.01.2026 16:44:54
TORPOLTOR57,2058,10 -1,55%57,3056,8058,90220331 27409.01.2026 17:04:18
POLWAXPWX1,301,28 1,96%1,281,261,33136721809.01.2026 14:23:18
SKARBIECSKH34,1034 0,29%34,2033,9034,50439615009.01.2026 17:00:38
VIGOPHOTNVGO490483 1,45%488484491119758609.01.2026 16:26:22
NEXITYNXG1,291,31 -1,53%1,301,221,292110309.01.2026 15:02:46
SANTANDERSAN43,2042,90 0,70%43,484343,482561109.01.2026 16:49:16
CDRLCDL8,608,55 0,58%8,708,458,60516409.01.2026 14:27:18
AIRWAYAWM0,340,33 2,25%0,320,330,341744475809.01.2026 14:48:34
DEKPOLDEK94,2095,60 -1,46%95,6092,2095297727909.01.2026 16:08:05
BIOPLANETBIP2727 ---27,102727,10207609.01.2026 16:39:05
WIRTUALNAWPL65,2063,90 2,03%63,9063,9065,30252351 63509.01.2026 16:48:52
ADIUVOADV0,570,56 2,50%0,560,540,57920945109.01.2026 15:34:47
PEKABEXPBX12,5512,40 1,21%12,4512,1512,702907436109.01.2026 16:44:50
ATAL1AT59,8059,80 ---59,8059,306015689409.01.2026 16:41:36
WITTCHENWTN17,1417,12 0,12%17,2016,9417,261931133009.01.2026 17:02:31
CITYSERVCTS5,905,90 ---5,905,905,90239210.12.2025 11:12:04
LOKUMLKD22,6022,40 0,89%22,3022,3022,60144309.01.2026 16:36:21
KRVITAMINKVT10,7010,70 ---10,6010,6010,7013951509.01.2026 14:47:21
ENTERENT62,8062,70 0,16%62,7060,8062,90208041 29209.01.2026 17:00:12
KGLKGL10,7010,70 ---10,7010,7010,705007.01.2026 10:39:38
XTBXTB74,5472,66 2,59%7372,2474,6448993836 15109.01.2026 17:02:21
ARCHICOMARH48,5047,90 1,25%48,5046,9048,501762384709.01.2026 16:49:49
AUTOPARTNAPR18,2218,10 0,66%18,0817,7618,304667828 44809.01.2026 16:49:50
PLAZACNTRPLZ2,472,38 4,00%2,432,402,54288157109.01.2026 16:41:40
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW263,50264 -0,19%264263266213256409.01.2026 16:45:07
TBULLTBL32,96 1,35%2,94331009.01.2026 15:00:00
ARTIFEXART13,2013 1,54%13,2612,8613,221485719609.01.2026 17:03:39
CLNPHARMACLN20,9520,10 4,23%20,2519,9620,952223245509.01.2026 16:49:50
DINOPLDNP42,2041,44 1,83%41,4641,0642,202825857118 14809.01.2026 17:04:34
MAXCOMMXC4,904,89 0,20%4,894,904,902009.01.2026 09:03:53
XTPLXTP76,4077,70 -1,67%77,7074,9078,60183314009.01.2026 16:29:01
MOLMOL34,9034 2,65%3434,3034,901010403 46609.01.2026 16:39:21
MARVIPOLMVP9,209,18 0,22%9,168,749,201404412709.01.2026 16:47:16
NANOGROUPNNG2,642,67 -1,31%2,672,602,6912163332209.01.2026 17:00:55
CYBERFLKSCBF215,50212,50 1,41%214211222244385 30009.01.2026 17:03:09
BRAND24B246060 ---606060,40129809.01.2026 16:22:06
ULTGAMESULG12,4512,55 -0,80%12,551212,5533344109.01.2026 16:11:24
MEDINICEICE16,9016,72 1,08%16,6416,2016,902633643409.01.2026 16:49:17
PUREPUR4,264,28 -0,56%4,284,174,27220989309.01.2026 16:48:33
CPIEUROPECPI66,9066,50 0,60%66,9066,9066,9018107.01.2026 16:05:07
BOOMBITBBT7,726,30 22,54%6,767,027,887594156209.01.2026 16:49:53
NOVATURASNTU8,328,12 2,46%7,747,708,52136109.01.2026 15:04:35
MOLECUREMOC7,447,49 -0,67%7,497,377,494868736209.01.2026 16:48:20
MLSYSTEMMLS15,9615,98 -0,13%15,9615,5615,98959615209.01.2026 17:04:46
SILVAIR-REGSSVRS8,658,90 -2,81%---8,658,70---009.01.2026 16:02:03
TSGAMESTEN99,4099,10 0,30%99,209899,60177441 75709.01.2026 17:04:03
CREEPYJARCRJ730612 19,28%6145907501717111 45809.01.2026 17:03:46
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT13,8813,50 2,81%13,4813,54141184371 62909.01.2026 17:00:39
SELVITASLV46,5046,70 -0,43%4746,1047,90341301 59909.01.2026 17:03:38
GAMEOPSGOP10,7210,58 1,32%10,4810,4810,8063016709.01.2026 16:39:09
GAMFACTORGIF6,906,50 6,15%6,506,447,303413723709.01.2026 16:46:33
ALLEGROALE32,1032,16 -0,19%32,2631,6732,303512753112 61809.01.2026 17:00:34
PCFGROUPPCF3,653,38 7,99%3,383,333,6611063939209.01.2026 16:48:20
ANSWEARANR24,1023,80 1,26%23,8023,5024,20725081 72309.01.2026 16:47:17
HUUUGEHUG24,1524 0,63%24,3523,8024,20423971 01709.01.2026 16:49:33
DADELODAD63,8063,80 ---63,6062,8064701944609.01.2026 16:38:16
CAPTORTXCTX8484 ---8482,6084,60823968809.01.2026 17:00:12
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC131132,60 -1,21%133130133354746709.01.2026 16:34:52
PEPCOPCO31,1030,89 0,68%30,8730,4831,2584877726 20909.01.2026 17:00:28
SHOPERSHO55,6054 2,96%54,405455,80962853209.01.2026 16:34:54
ONDEOND8,808,79 0,11%8,708,668,892780224409.01.2026 16:33:25
CAVATINACAV14,2513,80 3,26%13,9013,9014,256911009.01.2026 15:38:10
POLTREGPTG26,2025,50 2,75%26,5025,40271259233609.01.2026 16:33:18
BIGCHEESEBCS12,3012,32 -0,16%12,3412,2012,422598632009.01.2026 15:19:05
GREENXGRX2,552,10 21,39%2,112,052,681037123625 90709.01.2026 17:04:56