WIG
Ostatnie notowanie z: 06.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 133387,44 | 2,56% | 2 904 | 130054,84 | 131151,15 | 132316,86 | 133595,64 | 140 | 98 | 41 | 97981,08 | 135197,20 |
Stan na dzień 06.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,57 | 0,58 | -1,04% | 0,58 | 0,57 | 0,59 | 31783 | 18 | 06.05.2026 15:27:40 |
| ASSECOBS | ABS | 91,80 | 85 | 8,00% | 85,80 | 86 | 92 | 17260 | 1 520 | 06.05.2026 17:04:55 |
| PZU | PZU | 65,18 | 63,22 | 3,10% | 64,36 | 63,96 | 65,90 | 2397291 | 156 084 | 06.05.2026 17:04:10 |
| QUANTUM | QNT | 30 | 29 | 3,45% | 32 | 30 | 30 | 255 | 19 | 06.05.2026 15:13:43 |
| PRAGMAINK | PRI | 3,10 | 3,10 | --- | 3,10 | 3,10 | 3,10 | 10 | 0 | 06.05.2026 12:42:33 |
| IMCOMPANY | IMC | 36,75 | 36,20 | 1,52% | 36,85 | 36,75 | 37,50 | 1714 | 64 | 06.05.2026 14:26:21 |
| ONESANO | ONO | 0,71 | 0,71 | --- | 0,68 | 0,68 | 0,71 | 1526 | 1 | 06.05.2026 10:01:22 |
| RAINBOW | RBW | 143 | 134,70 | 6,16% | 139,50 | 137,50 | 144,40 | 100050 | 14 195 | 06.05.2026 16:49:20 |
| HYDROTOR | HDR | 15 | 14,20 | 5,63% | 14,55 | 14,55 | 15 | 972 | 14 | 06.05.2026 16:24:16 |
| HARPER | HRP | 5,36 | 5,22 | 2,68% | 5,20 | 5,36 | 5,48 | 2058 | 11 | 06.05.2026 14:05:35 |
| DEBICA | DBC | 85 | 85 | --- | 84,90 | 84,90 | 85,20 | 345 | 29 | 06.05.2026 16:18:38 |
| INTROL | INL | 7,64 | 7,58 | 0,79% | 7,46 | 7,44 | 7,64 | 894 | 7 | 06.05.2026 15:24:24 |
| MCR | MCR | 13,80 | 13,30 | 3,76% | 13,35 | 13,35 | 13,80 | 1117 | 15 | 06.05.2026 16:48:49 |
| MEXPOLSKA | MEX | 3,80 | 3,92 | -3,06% | 3,93 | 3,80 | 3,93 | 2006 | 8 | 05.05.2026 14:17:24 |
| EUROTEL | ETL | 23,90 | 23,80 | 0,42% | 23,85 | 23,70 | 24,70 | 1344 | 32 | 06.05.2026 16:45:01 |
| 06MAGNA | 06N | 2,43 | 2,43 | --- | 2,43 | 2,40 | 2,43 | 724 | 2 | 06.05.2026 16:27:35 |
| WAWEL | WWL | 790 | 786 | 0,51% | 786 | 778 | 790 | 61 | 48 | 06.05.2026 15:06:34 |
| JSW | JSW | 29,57 | 30,54 | -3,18% | 30,58 | 28,85 | 30,44 | 762095 | 22 482 | 06.05.2026 17:03:51 |
| LIBET | LBT | 1,19 | 1,22 | -2,06% | --- | 1,19 | 1,19 | --- | 0 | 05.05.2026 14:54:16 |
| PROTEKTOR | PRT | 1,34 | 1,37 | -2,05% | 1,39 | 1,31 | 1,40 | 282424 | 385 | 06.05.2026 16:45:33 |
| UNFOLD | UNF | 1,23 | 1,22 | 0,82% | 1,23 | 1,23 | 1,23 | 11 | 0 | 06.05.2026 10:41:45 |
| NEUCA | NEU | 720 | 712 | 1,12% | 714 | 717 | 734 | 1603 | 1 161 | 06.05.2026 16:44:52 |
| ZUE | ZUE | 12,75 | 12,80 | -0,39% | 12,90 | 12,75 | 13,15 | 10317 | 133 | 06.05.2026 15:37:06 |
| ENELMED | ENE | 18,80 | 19 | -1,05% | 19 | 18,80 | 19 | 182 | 3 | 06.05.2026 16:04:03 |
| ENERGOINS | ENI | 2,27 | 2,29 | -0,87% | 2,26 | 2,24 | 2,29 | 74554 | 168 | 06.05.2026 16:17:48 |
| KSGAGRO | KSG | 3,70 | 3,71 | -0,27% | 3,70 | 3,70 | 3,71 | 7251 | 27 | 06.05.2026 15:21:56 |
| STALEXP | STX | 2,99 | 2,96 | 0,84% | 2,97 | 2,95 | 2,99 | 206810 | 615 | 06.05.2026 16:49:50 |
| MODIVO | MDV | 81,76 | 80,10 | 2,07% | 81,70 | 80,64 | 82,14 | 302655 | 24 677 | 06.05.2026 17:02:48 |
| NTCAPITAL | NTC | 0,61 | 0,62 | -0,97% | 0,62 | 0,59 | 0,61 | 11818 | 7 | 06.05.2026 12:06:38 |
| HANDLOWY | BHW | 118,20 | 116,40 | 1,55% | 116 | 116,20 | 119,20 | 26787 | 3 165 | 06.05.2026 16:49:20 |
| 11BIT | 11B | 158,70 | 156 | 1,73% | 156 | 156,80 | 161,90 | 5970 | 952 | 06.05.2026 16:42:00 |
| ACAUTOGAZ | ACG | 21,90 | 21,70 | 0,92% | 21,50 | 21,50 | 22 | 1326 | 29 | 06.05.2026 16:31:37 |
| KCI | KCI | 0,93 | 0,95 | -1,48% | 0,93 | 0,93 | 0,93 | 3008 | 3 | 06.05.2026 15:37:30 |
| MILKILAND | MLK | 1,70 | 1,74 | -2,07% | 1,70 | 1,70 | 1,74 | 20695 | 35 | 06.05.2026 15:21:47 |
| ASSECOSEE | ASE | 60,40 | 60,10 | 0,50% | 60,50 | 60 | 60,80 | 10810 | 652 | 06.05.2026 16:40:21 |
| REMAK | RMK | 10,25 | 10,20 | 0,49% | 10,20 | 10,25 | 10,30 | 375 | 4 | 06.05.2026 12:22:51 |
| RANKPROGR | RNK | 3,90 | 3,98 | -1,89% | 3,82 | 3,90 | 3,90 | 4382 | 17 | 06.05.2026 15:18:52 |
| INSTALKRK | INK | 37,90 | 37,70 | 0,53% | 37,70 | 37,70 | 37,90 | 751 | 28 | 06.05.2026 15:53:06 |
| MDIENERGIA | MDI | 1,11 | 1,14 | -2,63% | 1,10 | 1,06 | 1,14 | 24535 | 26 | 06.05.2026 16:28:39 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,50 | 5,52 | -0,36% | 5,44 | 5,38 | 5,50 | 1111 | 6 | 05.05.2026 15:28:45 |
| MONNARI | MON | 6,04 | 6,20 | -2,58% | 6,20 | 6,04 | 6,22 | 2747 | 17 | 06.05.2026 13:42:25 |
| PMPG | PGM | 2,06 | 2,10 | -1,90% | 2,09 | 2,06 | 2,09 | 8 | 0 | 06.05.2026 12:21:28 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,61 | 0,60 | 3,02% | 0,59 | 0,57 | 0,63 | 39369 | 24 | 06.05.2026 15:01:36 |
| LPP | LPP | 22500 | 21420 | 5,04% | 21520 | 21680 | 22760 | 4540 | 101 404 | 06.05.2026 16:49:50 |
| AILLERON | ALL | 17,48 | 17,50 | -0,11% | 17,54 | 17,20 | 17,50 | 12343 | 214 | 06.05.2026 17:04:01 |
| HERKULES | HRS | 1,44 | 1,41 | 1,77% | 1,41 | 1,40 | 1,46 | 27978 | 40 | 06.05.2026 15:50:05 |
| PGFGROUP | PGV | 0,57 | 0,54 | 5,37% | 0,56 | 0,53 | 0,60 | 390980 | 220 | 06.05.2026 16:34:00 |
| TESGAS | TSG | 1,92 | 1,92 | --- | 1,92 | 1,91 | 1,92 | 12391 | 24 | 06.05.2026 11:45:43 |
| CDPROJEKT | CDR | 267,10 | 262,20 | 1,87% | 265 | 262,60 | 272 | 384869 | 102 941 | 06.05.2026 17:02:19 |
| BIOTON | BIO | 4,15 | 4,15 | --- | 4,18 | 4,10 | 4,20 | 37276 | 155 | 06.05.2026 16:39:00 |
| ENEA | ENA | 22,64 | 22,04 | 2,72% | 22,24 | 22,16 | 22,64 | 333791 | 7 477 | 06.05.2026 16:49:19 |
| BUDIMEX | BDX | 698,60 | 664,20 | 5,18% | 680 | 676 | 701,40 | 68696 | 47 629 | 06.05.2026 16:49:34 |
| DELKO | DEL | 6,16 | 6,27 | -1,75% | 6,27 | 6,11 | 6,28 | 4793 | 30 | 06.05.2026 16:37:03 |
| BNPPPL | BNP | 148 | 146 | 1,37% | 147 | 147 | 149 | 35444 | 5 244 | 06.05.2026 16:49:57 |
| MWTRADE | MWT | 3,34 | 3,34 | --- | --- | 3,34 | 3,34 | 2 | 0 | 06.05.2026 10:39:19 |
| POLIMEXMS | PXM | 8,97 | 8,32 | 7,81% | 8,40 | 8,42 | 8,98 | 1526755 | 13 389 | 06.05.2026 16:49:34 |
| MOSTALWAR | MSW | 4,89 | 3,74 | 30,75% | 4,36 | 4,25 | 4,89 | 374858 | 1 732 | 06.05.2026 17:04:58 |
| MOSTALZAB | MSZ | 6,54 | 6,45 | 1,40% | 6,47 | 6,47 | 6,63 | 13236 | 87 | 06.05.2026 16:43:47 |
| IFIRMA | IFI | 30 | 29,30 | 2,39% | 29,50 | 29,60 | 30 | 8577 | 256 | 06.05.2026 16:32:24 |
| PATENTUS | PAT | 2,90 | 2,93 | -1,02% | 2,93 | 2,90 | 2,93 | 3862 | 11 | 06.05.2026 13:06:45 |
| APATOR | APT | 24,65 | 24,40 | 1,02% | 24,40 | 24,35 | 25,20 | 15491 | 382 | 06.05.2026 16:01:28 |
| KERNEL | KER | 19,70 | 19,80 | -0,51% | 19,86 | 19,60 | 19,80 | 3442 | 68 | 06.05.2026 17:00:56 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,20 | 19,20 | --- | 19,20 | 19,20 | 19,20 | 130 | 2 | 06.05.2026 12:51:35 |
| GRUPAAZOTY | ATT | 20,80 | 22,06 | -5,71% | 22,06 | 20,76 | 22,18 | 743426 | 15 828 | 06.05.2026 17:04:43 |
| SELENAFM | SEL | 49,90 | 49 | 1,84% | 48,50 | 48,20 | 50 | 4318 | 213 | 06.05.2026 17:03:31 |
| RYVU | RVU | 23,70 | 24,20 | -2,07% | 24,20 | 23,65 | 24,35 | 22470 | 540 | 06.05.2026 16:48:07 |
| GRODNO | GRN | 17 | 16,30 | 4,29% | 16,25 | 16,25 | 17,20 | 81195 | 1 362 | 06.05.2026 17:04:08 |
| OPTEAM | OPM | 5,40 | 5,80 | -6,90% | 5,75 | 5,20 | 5,80 | 26075 | 144 | 06.05.2026 15:34:03 |
| ORZBIALY | OBL | 36,80 | 36,60 | 0,55% | 36,80 | 36,80 | 36,80 | 500 | 18 | 27.04.2026 11:12:52 |
| FABRITY | FAB | 25 | 25,10 | -0,40% | 25,10 | 25 | 25,10 | 3005 | 75 | 06.05.2026 12:31:58 |
| LENA | LEN | 2,30 | 2,29 | 0,44% | 2,30 | 2,30 | 2,30 | 4894 | 11 | 06.05.2026 15:34:08 |
| MABION | MAB | 7,22 | 7,30 | -1,10% | 7,47 | 7,15 | 7,40 | 25569 | 185 | 06.05.2026 16:48:04 |
| SANOK | SNK | 21,80 | 22 | -0,91% | 22 | 21,60 | 21,90 | 1263 | 27 | 06.05.2026 15:18:34 |
| SNIEZKA | SKA | 85 | 87 | -2,30% | 85,20 | 85 | 86,80 | 396 | 34 | 06.05.2026 15:19:23 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 15,44 | 15,61 | -1,06% | 15,60 | 15,27 | 15,67 | 1565653 | 24 183 | 06.05.2026 16:49:51 |
| VINDEXUS | VIN | 14 | 13,80 | 1,45% | 13,85 | 13,90 | 14 | 4858 | 68 | 06.05.2026 13:40:06 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 128 | 122,80 | 4,23% | 126,45 | 125 | 129,25 | 273654 | 34 940 | 06.05.2026 16:49:34 |
| MOSTALPLC | MSP | 13,30 | 13,75 | -3,27% | 14 | 13 | 13,55 | 8464 | 112 | 06.05.2026 16:46:50 |
| MBANK | MBK | 1195 | 1125 | 6,22% | 1136 | 1130,50 | 1209,50 | 28475 | 33 851 | 06.05.2026 17:01:15 |
| EDINVEST | EDI | 8,30 | 8,30 | --- | 8,36 | 8,30 | 8,56 | 4758 | 40 | 06.05.2026 16:14:50 |
| CELTIC | CPD | 1,70 | 1,74 | -2,30% | 1,70 | 1,70 | 1,74 | 10911 | 19 | 06.05.2026 15:39:19 |
| SYGNITY | SGN | 76,70 | 77,80 | -1,41% | 77,80 | 76 | 77,80 | 12545 | 966 | 06.05.2026 16:38:35 |
| DECORA | DCR | 72,10 | 71,40 | 0,98% | 71,30 | 71 | 72,80 | 1458 | 105 | 06.05.2026 15:44:03 |
| ECBSA | ECB | 22,10 | 22,60 | -2,21% | 22 | 22,05 | 22,20 | 1214 | 27 | 06.05.2026 16:20:44 |
| ULMA | ULM | 61,50 | 61,50 | --- | 63,50 | 61,50 | 61,50 | 2 | 0 | 05.05.2026 10:35:17 |
| ABPL | ABE | 127,80 | 129,20 | -1,08% | 130 | 127,80 | 130 | 2926 | 379 | 06.05.2026 16:48:05 |
| AMBRA | AMB | 19 | 18,98 | 0,11% | 19 | 18,82 | 19 | 5272 | 100 | 06.05.2026 16:44:39 |
| LESS | LES | 0,23 | 0,24 | -1,27% | 0,23 | 0,23 | 0,23 | 24042 | 6 | 06.05.2026 16:41:18 |
| MUZA | MZA | 9,45 | 9,80 | -3,57% | 9,40 | 9,45 | 9,45 | 1748 | 16 | 04.05.2026 15:19:41 |
| WASKO | WAS | 8,50 | 8,50 | --- | 8,50 | 8,36 | 8,74 | 38058 | 322 | 06.05.2026 16:49:03 |
| EUROCASH | EUR | 5,67 | 5,71 | -0,70% | 5,75 | 5,56 | 5,84 | 263486 | 1 510 | 06.05.2026 16:44:47 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,39 | 0,40 | -2,89% | 0,40 | 0,39 | 0,39 | 8207 | 3 | 06.05.2026 16:24:18 |
| GPW | GPW | 84,10 | 83,30 | 0,96% | 83,95 | 83 | 84,40 | 115096 | 9 643 | 06.05.2026 16:48:07 |
| BORYSZEW | BRS | 4,84 | 4,83 | 0,31% | 4,82 | 4,81 | 4,90 | 50251 | 244 | 06.05.2026 16:40:50 |
| KGHM | KGH | 332,85 | 301,25 | 10,49% | 310 | 311,25 | 332,85 | 1403253 | 456 249 | 06.05.2026 17:01:39 |
| IMMOBILE | GKI | 5,12 | 4,84 | 5,79% | 4,88 | 4,91 | 5,38 | 79344 | 402 | 06.05.2026 16:36:50 |
| SYNEKTIK | SNT | 283,60 | 284 | -0,14% | 284 | 278,80 | 287,60 | 26702 | 7 574 | 06.05.2026 17:01:20 |
| SONEL | SON | 14,95 | 14,75 | 1,36% | 14,80 | 14,55 | 14,95 | 419 | 6 | 06.05.2026 16:20:38 |
| COGNOR | COG | 5,10 | 4,90 | 4,08% | 4,99 | 4,99 | 5,18 | 304361 | 1 552 | 06.05.2026 17:04:59 |
| SECOGROUP | SWG | 35,60 | 35 | 1,71% | 35,40 | 34 | 35,60 | 1402 | 48 | 06.05.2026 16:42:37 |
| TATRY | TMR | 83 | 83,50 | -0,60% | 83 | 83 | 83 | 7 | 1 | 30.04.2026 15:42:46 |
| SOPHARMA | SPH | 8,06 | 7,20 | 11,94% | 7,38 | 7,38 | 8,06 | 109 | 1 | 05.05.2026 15:04:01 |
| EUROHOLD | EHG | 3,92 | 3,92 | --- | 3,92 | 3,92 | 3,92 | 7100 | 28 | 05.05.2026 15:32:01 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,45 | 3,47 | -0,58% | 3,45 | 3,26 | 3,45 | 21835 | 73 | 06.05.2026 16:41:39 |
| ASSECOPOL | ACP | 193,45 | 194 | -0,28% | 194,20 | 192,60 | 197,85 | 189962 | 37 000 | 06.05.2026 17:01:41 |
| COMP | CMP | 58,70 | 57,50 | 2,09% | 57,50 | 57,40 | 59,30 | 10024 | 587 | 06.05.2026 16:45:02 |
| DOMDEV | DOM | 262,50 | 260 | 0,96% | 264 | 260,50 | 265 | 5618 | 1 477 | 06.05.2026 16:49:34 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,20 | 18,20 | --- | 18,05 | 18,20 | 18,20 | 197 | 4 | 06.05.2026 13:38:13 |
| DIGITANET | DIG | 190,80 | 191,50 | -0,37% | 191,60 | 186,80 | 194,70 | 26746 | 5 110 | 06.05.2026 16:45:19 |
| VOXEL | VOX | 99,90 | 97,60 | 2,36% | 99 | 98,20 | 100 | 35493 | 3 510 | 06.05.2026 16:44:39 |
| PKOBP | PKO | 97,09 | 95,05 | 2,15% | 96,16 | 95,88 | 98,72 | 1999717 | 195 088 | 06.05.2026 17:03:07 |
| PROCHEM | PRM | 24,80 | 24,80 | --- | 23,90 | 24,80 | 24,80 | 68 | 2 | 06.05.2026 11:32:34 |
| SILVANO | SFG | 5,06 | 5,06 | --- | 5,06 | 5,06 | 5,06 | 300 | 2 | 22.04.2026 14:06:24 |
| COALENERG | CLE | 2,33 | 2,36 | -1,19% | 2,36 | 2,30 | 2,35 | 45102 | 105 | 06.05.2026 16:28:07 |
| IZOSTAL | IZS | 3,13 | 3,14 | -0,32% | 3,15 | 3,13 | 3,19 | 15135 | 48 | 06.05.2026 16:23:01 |
| MBWS | MBW | 11,20 | 11,20 | --- | --- | 11,20 | 11,20 | 5 | 0 | 20.04.2026 10:16:03 |
| MIRBUD | MRB | 11,23 | 11,05 | 1,63% | 11,05 | 11,06 | 11,34 | 364417 | 4 084 | 06.05.2026 16:49:05 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,70 | 1,76 | -3,13% | 1,72 | 1,68 | 1,77 | 34394 | 59 | 06.05.2026 14:17:44 |
| GETIN | GTN | 0,50 | 0,50 | --- | 0,50 | 0,50 | 0,50 | 136871 | 68 | 06.05.2026 15:53:59 |
| MAKARONPL | MAK | 21,20 | 21,20 | --- | 21,25 | 21 | 21,25 | 2172 | 46 | 06.05.2026 16:32:18 |
| ESOTIQ | EAH | 33 | 33 | --- | 32,40 | 32,40 | 33 | 771 | 25 | 06.05.2026 15:11:46 |
| FERRO | FRO | 29 | 28,50 | 1,75% | 28,60 | 28,80 | 29 | 2290 | 66 | 06.05.2026 16:49:03 |
| PEP | PEP | 49,95 | 49,70 | 0,50% | 50,50 | 49,70 | 50,50 | 2284 | 114 | 06.05.2026 16:36:38 |
| MEDICALG | MDG | 26,20 | 26,15 | 0,19% | 26 | 25,25 | 26,30 | 36648 | 950 | 06.05.2026 17:02:32 |
| NTTSYSTEM | NTT | 11,05 | 11,50 | -3,91% | 11,70 | 11,05 | 11,70 | 21813 | 246 | 06.05.2026 16:09:03 |
| PKNORLEN | PKN | 141 | 144,26 | -2,26% | 145 | 136,58 | 143 | 2239496 | 312 682 | 06.05.2026 17:03:35 |
| ODLEWNIE | ODL | 20,10 | 19,85 | 1,26% | 19,70 | 20 | 20,80 | 44005 | 891 | 06.05.2026 16:44:52 |
| UNIBEP | UNI | 14,76 | 14,96 | -1,34% | 15 | 14,64 | 15 | 22160 | 329 | 06.05.2026 16:45:19 |
| UNIMOT | UNT | 158 | 159,20 | -0,75% | 160 | 155 | 163,20 | 14086 | 2 252 | 06.05.2026 16:48:46 |
| ZAMET | ZMT | 0,86 | 0,84 | 2,15% | 0,84 | 0,83 | 0,86 | 34232 | 29 | 06.05.2026 16:48:04 |
| POLICE | PCE | 7,56 | 7,80 | -3,08% | 7,80 | 7,50 | 7,80 | 16197 | 124 | 06.05.2026 16:44:16 |
| TRAKCJA | TRK | 4,18 | 4,04 | 3,47% | 4 | 4,10 | 4,20 | 306585 | 1 280 | 06.05.2026 16:42:19 |
| TRANSPOL | TRN | 17,40 | 15,60 | 11,54% | 15,60 | 14,90 | 18,40 | 71969 | 1 206 | 06.05.2026 17:02:57 |
| VRG | VRG | 5,24 | 5,26 | -0,38% | 5,26 | 5,20 | 5,26 | 16558 | 86 | 06.05.2026 16:24:23 |
| TOYA | TOA | 9,50 | 9,41 | 0,96% | 9,48 | 9,40 | 9,65 | 67553 | 645 | 06.05.2026 16:36:19 |
| WIELTON | WLT | 5,63 | 5,61 | 0,36% | 5,57 | 5,57 | 5,68 | 53148 | 300 | 06.05.2026 16:13:24 |
| RAWLPLUG | RWL | 15,10 | 15,10 | --- | 15,10 | 15,05 | 15,10 | 230 | 3 | 06.05.2026 15:59:00 |
| KRKA | KRK | 1030 | 1046 | -1,53% | 1046 | 1024 | 1044 | 69 | 71 | 06.05.2026 12:37:05 |
| ATREM | ATR | 66 | 64,60 | 2,17% | 64,90 | 64,40 | 67,80 | 34293 | 2 265 | 06.05.2026 17:01:11 |
| BOWIM | BOW | 7,10 | 7,04 | 0,85% | 7,06 | 6,84 | 7,50 | 68046 | 487 | 06.05.2026 16:14:35 |
| AGORA | AGO | 8,64 | 8,50 | 1,65% | 8,44 | 8,44 | 8,70 | 16652 | 143 | 06.05.2026 16:21:34 |
| AMICA | AMC | 53,50 | 52 | 2,88% | 52,60 | 52 | 53,60 | 17379 | 923 | 06.05.2026 17:04:15 |
| LUBAWA | LBW | 9,12 | 9,11 | 0,11% | 9,20 | 8,90 | 9,25 | 632208 | 5 744 | 06.05.2026 16:48:21 |
| STALPROFI | STF | 9,04 | 8,76 | 3,20% | 8,76 | 8,72 | 9,04 | 14470 | 129 | 06.05.2026 17:00:31 |
| MCI | MCI | 27,60 | 26,90 | 2,60% | 27,30 | 27,30 | 27,60 | 4922 | 135 | 06.05.2026 16:14:09 |
| QUERCUS | QRS | 11,96 | 11,80 | 1,36% | 11,80 | 11,86 | 12,20 | 10633 | 127 | 06.05.2026 16:48:15 |
| PJPMAKRUM | PJP | 17,90 | 17,70 | 1,13% | 17,70 | 17,70 | 17,90 | 282 | 5 | 06.05.2026 15:50:17 |
| DEVELIA | DVL | 10,50 | 10,50 | --- | 10,48 | 10,34 | 10,56 | 1313992 | 13 780 | 06.05.2026 16:20:23 |
| AGROTON | AGT | 4,65 | 4,70 | -1,17% | 4,88 | 4,65 | 4,85 | 174 | 1 | 06.05.2026 14:38:51 |
| RELPOL | RLP | 5,56 | 5,56 | --- | 5,58 | 5,52 | 5,66 | 1521 | 8 | 06.05.2026 16:10:07 |
| INTERCARS | CAR | 768 | 770 | -0,26% | 790 | 760 | 788 | 8810 | 6 809 | 06.05.2026 16:48:06 |
| IMS | IMS | 2,07 | 2,19 | -5,48% | 2,16 | 2,07 | 2,16 | 11038 | 24 | 06.05.2026 16:47:04 |
| 3RGAMES | 3RG | 0,67 | 0,69 | -2,33% | 0,68 | 0,63 | 0,69 | 107825 | 71 | 06.05.2026 16:09:33 |
| FORTE | FTE | 20 | 19,95 | 0,25% | 20 | 19,90 | 20,10 | 2255 | 45 | 06.05.2026 16:30:35 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,90 | 18,20 | -1,65% | 18,20 | 17,90 | 18,30 | 1463 | 26 | 06.05.2026 15:54:49 |
| VIVID | VVD | 0,63 | 0,62 | 1,29% | 0,62 | 0,60 | 0,64 | 13440 | 8 | 06.05.2026 16:16:40 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,01 | 2,01 | --- | 2,08 | 2 | 2,08 | 4675 | 9 | 06.05.2026 15:28:56 |
| CIGAMES | CIG | 3 | 2,96 | 1,52% | 3 | 2,96 | 3,09 | 296063 | 892 | 06.05.2026 16:49:16 |
| ARCTIC | ATC | 6,35 | 6,50 | -2,31% | 6,50 | 6,34 | 6,52 | 101260 | 648 | 06.05.2026 16:37:06 |
| ATENDE | ATD | 3,28 | 3,22 | 1,86% | 3,29 | 3,23 | 3,28 | 6662 | 22 | 06.05.2026 15:46:34 |
| MILLENNIUM | MIL | 18,66 | 17,92 | 4,16% | 17,94 | 18,14 | 18,84 | 510567 | 9 474 | 06.05.2026 16:49:19 |
| SATIS | STS | 0,26 | 0,29 | -8,39% | 0,25 | 0,25 | 0,26 | 5555 | 5 | 29.04.2026 15:14:39 |
| VIRTUS | GVT | 1,63 | 1,69 | -3,44% | 1,70 | 1,61 | 1,72 | 335475 | 555 | 06.05.2026 16:40:17 |
| IZOBLOK | IZB | 24,40 | 25 | -2,40% | 24,40 | 24,40 | 24,40 | 1 | 49 | 29.04.2026 11:00:07 |
| MANGATA | MGT | 70,80 | 71,40 | -0,84% | 71,40 | 70,80 | 71,60 | 413 | 29 | 06.05.2026 16:44:33 |
| FASING | FSG | 14,50 | 14,10 | 2,84% | 14,50 | 14,20 | 14,50 | 49 | 1 | 05.05.2026 16:46:48 |
| SKYLINE | SKL | 1,49 | 1,49 | --- | 1,49 | 1,49 | 1,49 | 392 | 1 | 04.05.2026 11:16:46 |
| ROPCZYCE | RPC | 22,40 | 22,50 | -0,44% | 22,30 | 22,40 | 22,50 | 318 | 7 | 06.05.2026 11:31:44 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,40 | 16,40 | --- | 16,40 | 16,40 | 16,50 | 1541 | 25 | 06.05.2026 12:47:28 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,28 | 0,28 | --- | 0,28 | 0,28 | 0,28 | 2004 | 1 | 06.05.2026 15:29:12 |
| KINOPOL | KPL | 20 | 20 | --- | 20 | 19,95 | 20 | 5942 | 119 | 06.05.2026 16:45:03 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,73 | 9,44 | 3,12% | 9,49 | 9,40 | 9,76 | 3370002 | 32 361 | 06.05.2026 17:04:02 |
| VOTUM | VOT | 52 | 50,30 | 3,38% | 51 | 51,40 | 52 | 38548 | 1 991 | 06.05.2026 16:42:03 |
| PEKAO | PEO | 237,20 | 229,70 | 3,27% | 232 | 231,60 | 240,50 | 619699 | 147 070 | 06.05.2026 17:01:08 |
| WIKANA | WIK | 7,70 | 7,70 | --- | --- | 7,70 | 7,70 | --- | 0 | 05.05.2026 09:00:00 |
| DATAWALK | DAT | 139,80 | 129,20 | 8,20% | 133,80 | 134,80 | 141,40 | 35789 | 4 960 | 06.05.2026 16:44:54 |
| CYFRPLSAT | CPS | 16,18 | 15,60 | 3,68% | 15,61 | 15,52 | 16,20 | 1746112 | 27 897 | 06.05.2026 17:04:50 |
| ATMGRUPA | ATG | 4,08 | 3,97 | 2,77% | 4 | 3,99 | 4,08 | 29444 | 118 | 06.05.2026 16:22:50 |
| BUMECH | BMC | 21,40 | 22,70 | -5,73% | 22,74 | 20,80 | 22,98 | 227903 | 4 955 | 06.05.2026 17:02:26 |
| ACTION | ACT | 30,05 | 29,65 | 1,35% | 29,65 | 29,50 | 30,10 | 6649 | 198 | 06.05.2026 17:02:09 |
| ZEPAK | ZEP | 18,80 | 18,70 | 0,53% | 18,60 | 18,48 | 18,88 | 7741 | 144 | 06.05.2026 16:25:04 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,13 | 1,18 | -4,24% | 1,18 | 1,06 | 1,24 | 596282 | 673 | 06.05.2026 16:45:35 |
| SNTVERSE | SVE | 3,14 | 3,12 | 0,80% | 3,12 | 3,10 | 3,18 | 69296 | 218 | 06.05.2026 17:00:48 |
| WARIMPEX | WXF | 2,27 | 2,28 | -0,44% | 2,28 | 2,27 | 2,28 | 4378 | 10 | 06.05.2026 14:40:06 |
| ASBIS | ASB | 66,05 | 65,55 | 0,76% | 65,85 | 65,15 | 67 | 229516 | 15 131 | 06.05.2026 16:49:56 |
| AIGAMES | ALG | 0,79 | 0,82 | -4,13% | 0,82 | 0,79 | 0,82 | 1367 | 1 | 06.05.2026 13:56:27 |
| CEZ | CEZ | 210,20 | 208,80 | 0,67% | 208 | 210,20 | 210,40 | 137 | 29 | 06.05.2026 13:12:33 |
| INGBSK | ING | 401,40 | 383,80 | 4,59% | 388,80 | 390,40 | 405,80 | 20960 | 8 409 | 06.05.2026 17:02:42 |
| SEKO | SEK | 10,20 | 10,15 | 0,49% | 10,15 | 10,10 | 10,20 | 2757 | 28 | 06.05.2026 16:38:06 |
| ASTARTA | AST | 50,50 | 49,40 | 2,23% | 49,40 | 49 | 51,50 | 10376 | 522 | 06.05.2026 16:36:18 |
| SANWIL | SNW | 1,32 | 1,29 | 1,94% | 1,29 | 1,30 | 1,32 | 1535 | 2 | 06.05.2026 13:35:44 |
| HELIO | HEL | 56,80 | 58 | -2,07% | 58 | 56,80 | 58,80 | 1271 | 74 | 06.05.2026 16:00:22 |
| INPRO | INP | 7,80 | 7,75 | 0,65% | 7,80 | 7,75 | 7,80 | 415 | 3 | 06.05.2026 12:26:21 |
| MENNICA | MNC | 44,80 | 44,50 | 0,67% | 45 | 44,20 | 45 | 3639 | 163 | 06.05.2026 16:27:38 |
| PEPEES | PPS | 0,83 | 0,86 | -3,26% | 0,86 | 0,83 | 0,83 | 135 | 0 | 06.05.2026 09:53:48 |
| PGE | PGE | 11,14 | 10,88 | 2,39% | 10,95 | 10,82 | 11,14 | 2732359 | 30 004 | 06.05.2026 17:03:06 |
| ERG | ERG | 40 | 44 | -9,09% | 40 | 40 | 40 | 190 | 8 | 30.04.2026 09:38:29 |
| KETY | KTY | 1173 | 1141 | 2,80% | 1150 | 1149 | 1179 | 18880 | 22 075 | 06.05.2026 16:49:59 |
| KPPD | KPD | 19,70 | 19,70 | --- | 19,70 | 19,70 | 19,70 | 385 | 8 | 06.05.2026 11:43:44 |
| LSISOFT | LSI | 47 | 47,80 | -1,67% | 48 | 47 | 50 | 976 | 47 | 06.05.2026 16:39:33 |
| ERBUD | ERB | 27,20 | 26,70 | 1,87% | 26,85 | 26,80 | 27,60 | 3581 | 98 | 06.05.2026 16:36:03 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,84 | 2,85 | -0,53% | 2,82 | 2,84 | 2,86 | 13874 | 40 | 06.05.2026 16:18:08 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,86 | 5,80 | 1,03% | 5,94 | 5,62 | 5,92 | 1659 | 9 | 05.05.2026 14:52:24 |
| ALTA | AAT | 1,65 | 1,65 | --- | --- | 1,65 | 1,65 | 1 | 0 | 06.05.2026 14:02:18 |
| COMPERIA | CPL | 4,80 | 4,80 | --- | 4,80 | 4,80 | 4,80 | 1845 | 9 | 04.05.2026 15:05:54 |
| ZREMB | ZRE | 10,14 | 9,86 | 2,84% | 10,10 | 9,99 | 10,28 | 75121 | 764 | 06.05.2026 16:39:54 |
| ELEKTROTI | ELT | 59,40 | 57,45 | 3,39% | 57,40 | 57,35 | 59,50 | 43443 | 2 544 | 06.05.2026 16:49:50 |
| PHN | PHN | 9,56 | 9,60 | -0,42% | 9,60 | 9,48 | 9,60 | 8229 | 78 | 06.05.2026 16:21:20 |
| ASMGROUP | ASM | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,26 | 606523 | 152 | 06.05.2026 16:48:19 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 14,40 | 14,50 | -0,69% | 14,50 | 13,60 | 14,50 | 8828 | 125 | 06.05.2026 16:44:49 |
| PHOTON | PEN | 1,05 | 1,07 | -1,87% | 1,07 | 1,04 | 1,08 | 27068 | 29 | 06.05.2026 16:39:06 |
| APSENERGY | APE | 4,23 | 4,13 | 2,42% | 4,29 | 4,08 | 4,34 | 29438 | 125 | 06.05.2026 16:45:34 |
| OTLOG | OTS | 13,16 | 13,22 | -0,45% | 13,16 | 13,06 | 13,16 | 1360 | 18 | 06.05.2026 13:38:35 |
| MLPGROUP | MLG | 103 | 103 | --- | 103 | 103 | 104 | 616 | 64 | 06.05.2026 15:19:53 |
| PKPCARGO | PKP | 15,30 | 14,78 | 3,52% | 14,90 | 14,80 | 15,40 | 247257 | 3 732 | 06.05.2026 17:03:22 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 112,40 | 109,60 | 2,55% | 110,40 | 109,60 | 112,40 | 18601 | 2 072 | 06.05.2026 17:04:23 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33,10 | 33,50 | -1,19% | 33,80 | 33 | 33,60 | 953 | 32 | 06.05.2026 15:10:48 |
| MERCATOR | MRC | 51,50 | 48,30 | 6,63% | 48,30 | 47,75 | 51,60 | 25891 | 1 302 | 06.05.2026 17:02:17 |
| TEXT | TXT | 40,46 | 41,60 | -2,74% | 41,90 | 40,30 | 41,86 | 50922 | 2 094 | 06.05.2026 16:49:57 |
| PCCROKITA | PCR | 69,20 | 69,60 | -0,57% | 69,60 | 68,50 | 69,80 | 2543 | 176 | 06.05.2026 16:45:05 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,91 | 2,72 | 6,99% | 2,71 | 2,70 | 2,94 | 11173 | 32 | 06.05.2026 16:10:03 |
| TORPOL | TOR | 70,40 | 71 | -0,85% | 71 | 70,10 | 73 | 19224 | 1 374 | 06.05.2026 16:49:34 |
| POLWAX | PWX | 1,01 | 0,99 | 2,02% | 0,99 | 0,98 | 1,02 | 15342 | 15 | 06.05.2026 15:00:15 |
| SKARBIEC | SKH | 36 | 36,80 | -2,17% | 36,80 | 35,70 | 36,80 | 3369 | 121 | 06.05.2026 16:49:59 |
| VIGOPHOTN | VGO | 584 | 588 | -0,68% | 594 | 572 | 598 | 2205 | 1 296 | 06.05.2026 16:33:18 |
| NEXITY | NXG | 1,03 | 1,01 | 1,98% | 1,01 | 1,01 | 1,03 | 50 | 0 | 06.05.2026 14:15:31 |
| SANTANDER | SAN | 45,16 | 43,10 | 4,79% | 43 | 44,25 | 45,91 | 19672 | 877 | 06.05.2026 16:22:58 |
| CDRL | CDL | 7,95 | 8,10 | -1,85% | 8,10 | 7,75 | 8,10 | 4857 | 39 | 06.05.2026 16:24:06 |
| AIRWAY | AWM | 0,29 | 0,30 | -2,83% | 0,30 | 0,29 | 0,30 | 67645 | 20 | 06.05.2026 16:41:06 |
| DEKPOL | DEK | 77 | 82 | -6,10% | 79,60 | 76,40 | 79,60 | 10987 | 851 | 06.05.2026 16:48:16 |
| BIOPLANET | BIP | 33 | 33,20 | -0,60% | 34,20 | 33 | 34,20 | 431 | 14 | 06.05.2026 14:46:20 |
| WIRTUALNA | WPL | 58,20 | 58,20 | --- | 58,30 | 58,20 | 58,40 | 22575 | 1 315 | 06.05.2026 16:45:40 |
| ADIUVO | ADV | 0,58 | 0,57 | 1,41% | 0,57 | 0,57 | 0,58 | 2545 | 1 | 06.05.2026 11:20:31 |
| PEKABEX | PBX | 8,98 | 9 | -0,22% | 9 | 8,92 | 9,17 | 17761 | 160 | 06.05.2026 16:18:23 |
| ATAL | 1AT | 62,20 | 61 | 1,97% | 61,40 | 61,30 | 62,20 | 9187 | 569 | 06.05.2026 16:14:35 |
| WITTCHEN | WTN | 16 | 16,05 | -0,31% | 16,16 | 15,96 | 16,15 | 20494 | 329 | 06.05.2026 16:42:19 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 23,50 | 24,20 | -2,89% | 23,50 | 23,50 | 23,50 | 41 | 1 | 06.05.2026 13:10:37 |
| KRVITAMIN | KVT | 12,30 | 12,65 | -2,77% | 12,30 | 12,20 | 12,30 | 686 | 8 | 06.05.2026 16:28:13 |
| ENTER | ENT | 54,10 | 51,90 | 4,24% | 52,70 | 52,90 | 54,10 | 46095 | 2 477 | 06.05.2026 17:00:47 |
| KGL | KGL | 10,50 | 10,10 | 3,96% | 10,10 | 10,50 | 10,50 | 637 | 7 | 06.05.2026 14:30:54 |
| XTB | XTB | 101,64 | 99,67 | 1,98% | 100,90 | 100,32 | 102,30 | 331756 | 33 744 | 06.05.2026 16:49:51 |
| ARCHICOM | ARH | 54,60 | 53,60 | 1,87% | 52,20 | 53,20 | 54,60 | 2988 | 161 | 06.05.2026 16:20:47 |
| AUTOPARTN | APR | 23,50 | 23,10 | 1,73% | 23,10 | 22,95 | 23,75 | 208440 | 4 861 | 06.05.2026 16:47:39 |
| PLAZACNTR | PLZ | 1,58 | 1,58 | --- | 1,58 | 1,47 | 1,58 | 25837 | 40 | 06.05.2026 13:42:50 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 243 | 240,50 | 1,04% | 241 | 240,50 | 248 | 3552 | 867 | 06.05.2026 16:45:19 |
| TBULL | TBL | 2,94 | 2,68 | 9,70% | 2,94 | 2,94 | 2,94 | 7 | 0 | 06.05.2026 15:10:51 |
| ARTIFEX | ART | 22,45 | 22,60 | -0,66% | 22,30 | 22,05 | 22,50 | 6014 | 134 | 06.05.2026 14:24:18 |
| CLNPHARMA | CLN | 21,45 | 21,30 | 0,70% | 21,50 | 21,40 | 21,80 | 19876 | 429 | 06.05.2026 16:48:05 |
| DINOPL | DNP | 32,55 | 32,02 | 1,66% | 32,20 | 32,01 | 32,75 | 2619020 | 84 894 | 06.05.2026 17:02:19 |
| MAXCOM | MXC | 6,54 | 6,48 | 0,93% | 6,48 | 6,40 | 6,54 | 161 | 1 | 06.05.2026 11:41:07 |
| XTPL | XTP | 63 | 62,20 | 1,29% | 62,20 | 61,60 | 63,90 | 5196 | 327 | 06.05.2026 16:41:09 |
| MOL | MOL | 49,62 | 50,80 | -2,32% | 51,40 | 49 | 50,15 | 7808 | 386 | 06.05.2026 16:04:19 |
| MARVIPOL | MVP | 11,15 | 11,10 | 0,45% | 11,20 | 10,90 | 11,25 | 61317 | 685 | 06.05.2026 16:42:23 |
| NANOGROUP | NNG | 2,50 | 2,52 | -0,60% | 2,50 | 2,45 | 2,59 | 151061 | 383 | 06.05.2026 17:01:12 |
| CYBERFLKS | CBF | 179,90 | 181 | -0,61% | 181 | 177 | 182,60 | 21370 | 3 852 | 06.05.2026 16:48:49 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,55 | 13,40 | 1,12% | 13,35 | 13,50 | 13,60 | 1291 | 17 | 06.05.2026 16:47:49 |
| MEDINICE | ICE | 70,30 | 68 | 3,38% | 68,90 | 68,40 | 71,20 | 30823 | 2 148 | 06.05.2026 17:00:47 |
| PURE | PUR | 2,44 | 2,43 | 0,41% | 2,43 | 2,35 | 2,55 | 141955 | 350 | 04.05.2026 16:48:49 |
| CPIEUROPE | CPI | 65,60 | 65,30 | 0,46% | 68,60 | 65,60 | 65,60 | 66 | 4 | 04.05.2026 09:49:35 |
| BOOMBIT | BBT | 6,16 | 6,20 | -0,65% | 6,18 | 6,14 | 6,16 | 740 | 5 | 06.05.2026 16:42:19 |
| NOVATURAS | NTU | 6 | 6 | --- | 6 | 6 | 6 | 50 | 0 | 05.05.2026 10:48:52 |
| MOLECURE | MOC | 5,70 | 5,60 | 1,79% | 5,69 | 5,63 | 5,78 | 27713 | 158 | 06.05.2026 16:49:59 |
| MLSYSTEM | MLS | 15,64 | 15,42 | 1,43% | 15,44 | 15,40 | 15,70 | 5829 | 90 | 06.05.2026 16:11:12 |
| SILVAIR-REGS | SVRS | 5,55 | 5,40 | 2,78% | 5,40 | 5,40 | 5,55 | 21 | 0 | 06.05.2026 14:18:49 |
| TSGAMES | TEN | 109,70 | 107,40 | 2,14% | 108 | 108,10 | 110 | 18540 | 2 022 | 06.05.2026 16:44:24 |
| CREEPYJAR | CRJ | 580 | 574 | 1,05% | 580 | 572 | 592 | 993 | 579 | 06.05.2026 16:25:54 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,42 | 11 | 3,82% | 10,98 | 11,06 | 11,56 | 108432 | 1 229 | 06.05.2026 16:49:05 |
| SELVITA | SLV | 32,95 | 34,25 | -3,80% | 33,90 | 32,75 | 34,20 | 23854 | 796 | 06.05.2026 16:44:35 |
| GAMEOPS | GOP | 13,35 | 13,30 | 0,38% | 13,30 | 13,15 | 13,40 | 1970 | 26 | 06.05.2026 16:08:54 |
| GAMFACTOR | GIF | 4,93 | 5,10 | -3,33% | 5,14 | 4,80 | 5,19 | 14541 | 72 | 06.05.2026 14:21:36 |
| ALLEGRO | ALE | 30,98 | 29,82 | 3,89% | 30,05 | 30,24 | 31,48 | 4625753 | 143 528 | 06.05.2026 17:02:56 |
| PCFGROUP | PCF | 3,69 | 3,64 | 1,37% | 3,64 | 3,61 | 3,70 | 7584 | 28 | 06.05.2026 15:56:06 |
| ANSWEAR | ANR | 19,20 | 19,24 | -0,21% | 19,26 | 19,20 | 19,84 | 20553 | 400 | 06.05.2026 16:48:20 |
| HUUUGE | HUG | 22,15 | 21,80 | 1,61% | 21,50 | 21,20 | 22,30 | 11886 | 257 | 06.05.2026 16:31:02 |
| DADELO | DAD | 70,40 | 69,70 | 1,00% | 69,80 | 69,10 | 70,50 | 4824 | 336 | 06.05.2026 16:42:50 |
| CAPTORTX | CTX | 79,90 | 79,50 | 0,50% | 79,50 | 79 | 80 | 5068 | 403 | 06.05.2026 16:49:50 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 125 | 124,80 | 0,16% | 124,60 | 124,40 | 126,80 | 4251 | 535 | 06.05.2026 16:44:35 |
| PEPCO | PCO | 32,91 | 31,92 | 3,10% | 31,92 | 32,02 | 32,96 | 970024 | 31 619 | 06.05.2026 16:49:19 |
| SHOPER | SHO | 40,30 | 40,10 | 0,50% | 40,10 | 39,60 | 41 | 26563 | 1 078 | 06.05.2026 16:42:46 |
| ONDE | OND | 9,12 | 9,11 | 0,11% | 9,12 | 9,06 | 9,20 | 5939 | 54 | 06.05.2026 16:38:35 |
| CAVATINA | CAV | 12,85 | 13,30 | -3,38% | 13,40 | 12,85 | 13,65 | 1363 | 18 | 06.05.2026 15:00:17 |
| POLTREG | PTG | 17,30 | 17,45 | -0,86% | 17,50 | 17,15 | 17,50 | 1823 | 32 | 06.05.2026 16:18:52 |
| BIGCHEESE | BCS | 5,05 | 5,20 | -2,88% | 5,19 | 5,01 | 5,17 | 20881 | 105 | 06.05.2026 16:16:03 |
| GREENX | GRX | 2,31 | 2,28 | 1,14% | 2,28 | 2,28 | 2,34 | 515351 | 1 193 | 06.05.2026 17:00:37 |
