WIG
Ostatnie notowanie z: 10.12.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 112365,38 | 0,42% | 2 095 | 111890,26 | 111720,60 | 111507,86 | 112384,53 | 59 | 69 | 111 | 78739,23 | 114077,77 |
Stan na dzień 11.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,39 | 0,41 | -4,65% | 0,39 | 0,39 | 0,40 | 24098 | 9 | 10.12.2025 17:04:32 |
| ASSECOBS | ABS | 85,20 | 85,40 | -0,23% | 85,60 | 84 | 86 | 1221 | 103 | 10.12.2025 16:39:54 |
| PZU | PZU | 64,10 | 64,50 | -0,62% | 64,48 | 64,08 | 64,48 | 24995 | 1 605 | 11.12.2025 09:11:52 |
| QUANTUM | QNT | 26,80 | 25,80 | 3,88% | 26,80 | 26,80 | 26,80 | 2127 | 57 | 28.11.2025 15:22:12 |
| PRAGMAINK | PRI | 3,14 | 3,14 | --- | 3,14 | 3,14 | 3,14 | 25 | 0 | 10.12.2025 12:48:12 |
| IMCOMPANY | IMC | 28,20 | 28,20 | --- | 29 | 28,20 | 28,20 | 190 | 6 | 11.12.2025 09:08:08 |
| ONESANO | ONO | 0,78 | 0,83 | -5,78% | 0,83 | 0,75 | 0,82 | 29434 | 23 | 10.12.2025 16:08:07 |
| RAINBOW | RBW | 144,10 | 144 | 0,07% | 144,10 | 143,20 | 145 | 4450 | 641 | 11.12.2025 09:09:21 |
| HYDROTOR | HDR | 14,35 | 14,20 | 1,06% | 14,20 | 14 | 14,35 | 630 | 9 | 10.12.2025 14:05:57 |
| HARPER | HRP | 5,64 | 5,74 | -1,74% | 5,62 | 5,54 | 5,64 | 1113 | 6 | 10.12.2025 12:10:09 |
| DEBICA | DBC | 82,40 | 82,20 | 0,24% | 82,20 | 81,70 | 82,40 | 609 | 50 | 10.12.2025 14:09:39 |
| INTROL | INL | 6,90 | 6,98 | -1,15% | 6,98 | 6,88 | 7 | 1435 | 10 | 10.12.2025 15:41:41 |
| MERCOR | MCR | 20,40 | 20,40 | --- | 20,50 | 20,10 | 20,50 | 903 | 18 | 10.12.2025 14:38:03 |
| MEXPOLSKA | MEX | 3,40 | 3,50 | -2,86% | 3,50 | 3,40 | 3,51 | 404 | 1 | 10.12.2025 14:18:21 |
| EUROTEL | ETL | 28,60 | 29 | -1,38% | 28,90 | 28,50 | 29 | 2021 | 58 | 10.12.2025 16:24:06 |
| 06MAGNA | 06N | 2,62 | 2,56 | 2,34% | 2,59 | 2,55 | 2,63 | 18409 | 48 | 10.12.2025 13:39:53 |
| WAWEL | WWL | 700 | 692 | 1,16% | 696 | 690 | 700 | 39 | 27 | 10.12.2025 15:31:07 |
| JSW | JSW | 22,34 | 22,56 | -0,98% | 22,48 | 22,34 | 22,48 | 7876 | 177 | 11.12.2025 09:09:07 |
| LIBET | LBT | 1,50 | 1,41 | 6,38% | 1,41 | 1,50 | 1,50 | 27864 | 42 | 10.12.2025 12:06:28 |
| PROTEKTOR | PRT | 1,03 | 1,04 | -0,96% | 1,02 | 1 | 1,05 | 169555 | 173 | 10.12.2025 16:48:50 |
| UNFOLD | UNF | 1,49 | 1,49 | --- | 1,51 | 1,49 | 1,49 | 5001 | 7 | 09.12.2025 10:59:19 |
| NEUCA | NEU | 825 | 803 | 2,74% | 804 | 808 | 826 | 938 | 768 | 10.12.2025 16:47:53 |
| ZUE | ZUE | 10,60 | 10,60 | --- | 10,65 | 10,45 | 10,60 | 4571 | 48 | 10.12.2025 16:30:04 |
| ENELMED | ENE | 18,40 | 17,60 | 4,55% | 18,60 | 18,40 | 18,40 | 74 | 1 | 09.12.2025 13:35:53 |
| ENERGOINS | ENI | 2,73 | 2,68 | 1,87% | 2,61 | 2,66 | 2,73 | 15586 | 42 | 11.12.2025 09:10:23 |
| KSGAGRO | KSG | 3,78 | 3,80 | -0,53% | 3,65 | 3,65 | 3,78 | 1866 | 7 | 10.12.2025 16:04:25 |
| STALEXP | STX | 3,09 | 3,08 | 0,49% | 3,10 | 3,09 | 3,09 | 2673 | 8 | 11.12.2025 09:09:35 |
| CCC | CCC | 120,50 | 121,05 | -0,45% | 121,55 | 120,10 | 121,35 | 14192 | 1 717 | 11.12.2025 09:11:54 |
| NTCAPITAL | NTC | 0,48 | 0,48 | -0,42% | 0,48 | 0,47 | 0,48 | 20580 | 10 | 10.12.2025 15:58:15 |
| HANDLOWY | BHW | 101,80 | 101,60 | 0,20% | 102 | 101,40 | 102 | 261 | 27 | 11.12.2025 09:11:54 |
| 11BIT | 11B | 155,50 | 155,60 | -0,06% | 156,20 | 155,50 | 156,20 | 232 | 36 | 11.12.2025 09:11:21 |
| ACAUTOGAZ | ACG | 22,20 | 22,20 | --- | 22,20 | 22,10 | 22,30 | 2062 | 46 | 10.12.2025 16:07:35 |
| KCI | KCI | 0,92 | 0,92 | -0,22% | 0,92 | 0,92 | 0,92 | 43 | 0 | 11.12.2025 09:08:35 |
| MILKILAND | MLK | 1,76 | 1,79 | -1,68% | 1,79 | 1,75 | 1,79 | 40466 | 71 | 10.12.2025 17:04:46 |
| ASSECOSEE | ASE | 62,90 | 62 | 1,45% | 62,90 | 62,10 | 62,90 | 15 | 1 | 11.12.2025 09:09:51 |
| REMAK | RMK | 11,65 | 11,70 | -0,43% | 11,30 | 11,50 | 11,95 | 760 | 9 | 10.12.2025 14:34:21 |
| RANKPROGR | RNK | 4,42 | 4,47 | -1,01% | 4,47 | 4,42 | 4,47 | 432 | 2 | 10.12.2025 16:39:52 |
| INSTALKRK | INK | 35,30 | 35,30 | --- | --- | 35,30 | 35,30 | --- | 0 | 11.12.2025 09:01:47 |
| MDIENERGIA | MDI | 0,91 | 0,86 | 5,81% | 0,93 | 0,86 | 0,91 | 7557 | 7 | 10.12.2025 16:48:19 |
| GRENEVIA | GEA | 3,19 | 3,20 | -0,31% | --- | 3,14 | 3,19 | --- | 0 | 11.12.2025 09:08:58 |
| BBIDEV | BBD | 4,90 | 5,05 | -2,97% | 5 | 4,90 | 5,05 | 8743 | 44 | 10.12.2025 13:44:55 |
| MONNARI | MON | 6,14 | 5,88 | 4,42% | 5,70 | 5,76 | 6,20 | 41384 | 251 | 10.12.2025 14:52:33 |
| PMPG | PGM | 1,78 | 1,73 | 2,89% | 1,78 | 1,78 | 1,78 | 10 | 0 | 11.12.2025 09:04:35 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,69 | 0,70 | -0,86% | 0,70 | 0,67 | 0,70 | 9008 | 6 | 10.12.2025 15:40:23 |
| LPP | LPP | 16850 | 16815 | 0,21% | 16990 | 16750 | 17000 | 82 | 1 379 | 11.12.2025 09:06:49 |
| AILLERON | ALL | 17,24 | 17 | 1,41% | 17,28 | 16,80 | 17,72 | 14857 | 257 | 10.12.2025 16:36:46 |
| HERKULES | HRS | 1,28 | 1,28 | 0,39% | 1,25 | 1,27 | 1,28 | 13593 | 17 | 10.12.2025 13:24:15 |
| PGFGROUP | PGV | 0,49 | 0,50 | -2,78% | --- | 0,49 | 0,49 | 3108 | 2 | 11.12.2025 09:09:10 |
| TESGAS | TSG | 2,16 | 2,45 | -11,84% | 2,39 | 2,16 | 2,30 | 20063 | 45 | 11.12.2025 09:11:37 |
| CDPROJEKT | CDR | 243,10 | 245,40 | -0,94% | 245,40 | 242,90 | 245,90 | 8882 | 2 174 | 11.12.2025 09:11:55 |
| BIOTON | BIO | 3,98 | 4 | -0,50% | 4 | 3,98 | 3,98 | 89 | 0 | 11.12.2025 09:06:55 |
| ENEA | ENA | 19,85 | 19,70 | 0,76% | 19,99 | 19,70 | 19,85 | 2692 | 54 | 11.12.2025 09:04:55 |
| BUDIMEX | BDX | 632,20 | 629 | 0,51% | 636 | 632,20 | 636 | 675 | 428 | 11.12.2025 09:07:47 |
| DELKO | DEL | 6,88 | 6,88 | --- | 6,90 | 6,88 | 6,88 | 487 | 3 | 11.12.2025 09:08:10 |
| BNPPPL | BNP | 119,50 | 116 | 3,02% | 119 | 119,50 | 119,50 | 2218 | 264 | 11.12.2025 09:03:50 |
| MWTRADE | MWT | 3,02 | 3,34 | -9,58% | 3,28 | 3,02 | 3,28 | 3897 | 12 | 10.12.2025 16:23:51 |
| POLIMEXMS | PXM | 7,88 | 7,83 | 0,64% | 7,79 | 7,82 | 7,90 | 81604 | 640 | 11.12.2025 09:11:55 |
| MOSTALWAR | MSW | 8,28 | 8,08 | 2,48% | 8,04 | 8 | 8,28 | 9540 | 78 | 11.12.2025 09:11:20 |
| MOSTALZAB | MSZ | 6,70 | 6,69 | 0,15% | 6,70 | 6,70 | 6,70 | 9675 | 65 | 11.12.2025 09:01:56 |
| IFIRMA | IFI | 29,75 | 29,30 | 1,54% | 29,70 | 29 | 29,75 | 1770 | 52 | 10.12.2025 15:43:53 |
| PATENTUS | PAT | 2,96 | 2,94 | 0,68% | 2,93 | 2,90 | 2,98 | 9640 | 28 | 10.12.2025 17:03:57 |
| APATOR | APT | 22,70 | 22,65 | 0,22% | --- | 22,70 | 22,70 | --- | 0 | 11.12.2025 09:10:14 |
| KERNEL | KER | 20 | 19,60 | 2,04% | 19,84 | 19,78 | 20 | 2606 | 52 | 10.12.2025 16:25:02 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24,80 | 24 | 3,33% | 24 | 24 | 24,80 | 200 | 5 | 08.12.2025 13:19:16 |
| GRUPAAZOTY | ATT | 17,13 | 16,97 | 0,94% | 17,05 | 16,97 | 17,20 | 26786 | 456 | 11.12.2025 09:11:12 |
| SELENAFM | SEL | 42,90 | 42,70 | 0,47% | 43 | 42,90 | 44 | 6654 | 287 | 10.12.2025 16:39:50 |
| RYVU | RVU | 26,15 | 27 | -3,15% | 27 | 25,95 | 26,60 | 7196 | 190 | 11.12.2025 09:11:54 |
| GRODNO | GRN | 10,20 | 10,30 | -0,97% | --- | 10,20 | 10,20 | --- | 0 | 11.12.2025 09:04:17 |
| OPTEAM | OPM | 3,14 | 3,18 | -1,26% | 3,16 | 3,10 | 3,18 | 2280 | 7 | 10.12.2025 11:54:20 |
| ORZBIALY | OBL | 35,60 | 37 | -3,78% | 35,60 | 35,60 | 35,60 | 15 | 1 | 05.12.2025 15:00:00 |
| FABRITY | FAB | 25,40 | 25 | 1,60% | 25,30 | 24,70 | 25,80 | 2820 | 71 | 10.12.2025 15:43:37 |
| LENA | LEN | 2,71 | 2,71 | --- | --- | 2,71 | 2,71 | --- | 0 | 11.12.2025 09:08:44 |
| MABION | MAB | 7,80 | 7,85 | -0,64% | --- | 7,78 | 7,80 | --- | 0 | 11.12.2025 09:02:36 |
| SANOK | SNK | 19,95 | 19,95 | --- | 19,95 | 19,85 | 19,95 | 1642 | 33 | 10.12.2025 16:11:08 |
| SNIEZKA | SKA | 82,60 | 79,20 | 4,29% | --- | 82,60 | 82,60 | --- | 0 | 11.12.2025 09:08:22 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 2,84 | 2,92 | -2,74% | 2,84 | 2,84 | 2,84 | 1692 | 5 | 04.12.2025 15:00:00 |
| ORANGEPL | OPL | 9,74 | 9,80 | -0,59% | --- | 9,70 | 9,74 | --- | 0 | 11.12.2025 09:06:07 |
| VINDEXUS | VIN | 12,15 | 12,35 | -1,62% | 12,35 | 12,10 | 12,35 | 3323 | 40 | 10.12.2025 12:45:16 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 105,10 | 105,55 | -0,43% | 105,75 | 104,95 | 105,70 | 3855 | 406 | 11.12.2025 09:10:24 |
| MOSTALPLC | MSP | 14,95 | 15,20 | -1,64% | 14,95 | 14,90 | 14,95 | 278 | 4 | 11.12.2025 09:08:48 |
| MBANK | MBK | 1011 | 1010 | 0,10% | --- | 1011 | 1011 | --- | 0 | 11.12.2025 09:00:01 |
| EDINVEST | EDI | 6,98 | 7 | -0,29% | 7 | 6,72 | 7 | 500 | 3 | 10.12.2025 15:37:31 |
| CELTIC | CPD | 3,04 | 3,07 | -0,98% | 3,01 | 3 | 3,25 | 32182 | 99 | 10.12.2025 16:33:26 |
| SYGNITY | SGN | 98 | 97,60 | 0,41% | 98 | 97,40 | 98 | 889 | 87 | 10.12.2025 15:43:53 |
| DECORA | DCR | 75 | 74,80 | 0,27% | 74,80 | 75 | 75 | 5 | 0 | 11.12.2025 09:11:50 |
| ECBSA | ECB | 22,10 | 22,70 | -2,64% | 22,50 | 22,10 | 22,20 | 149 | 3 | 11.12.2025 09:09:36 |
| ULMA | ULM | 58 | 58 | --- | 56 | 58 | 58 | 302 | 18 | 09.12.2025 16:34:38 |
| ABPL | ABE | 97,80 | 97,60 | 0,20% | --- | 97,80 | 97,80 | --- | 0 | 11.12.2025 09:00:01 |
| AMBRA | AMB | 17,06 | 17,20 | -0,81% | --- | 17,06 | 17,08 | --- | 0 | 11.12.2025 09:11:29 |
| LESS | LES | 0,23 | 0,23 | --- | 0,23 | 0,23 | 0,23 | 1352 | 0 | 10.12.2025 15:23:00 |
| MUZA | MZA | 8 | 7,98 | 0,25% | 8 | 8 | 8 | 100 | 1 | 10.12.2025 10:26:52 |
| WASKO | WAS | 1,68 | 1,69 | -0,30% | 1,67 | 1,68 | 1,68 | 10010 | 17 | 10.12.2025 09:14:36 |
| EUROCASH | EUR | 6,55 | 6,59 | -0,61% | 6,59 | 6,51 | 6,57 | 58912 | 386 | 11.12.2025 09:10:04 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,48 | 0,47 | 2,54% | 0,47 | 0,46 | 0,48 | 12282 | 6 | 10.12.2025 15:53:35 |
| GPW | GPW | 64,20 | 64,50 | -0,47% | 64,40 | 64,20 | 64,20 | 159 | 10 | 11.12.2025 09:08:48 |
| BORYSZEW | BRS | 5,46 | 5,52 | -1,09% | 5,56 | 5,38 | 5,52 | 43612 | 239 | 11.12.2025 09:08:24 |
| KGHM | KGH | 242,50 | 241,50 | 0,41% | 242,50 | 242,10 | 243,70 | 29019 | 7 040 | 11.12.2025 09:11:36 |
| IMMOBILE | GKI | 3,36 | 3,45 | -2,61% | 3,45 | 3,36 | 3,36 | 1991 | 7 | 11.12.2025 09:04:04 |
| SYNEKTIK | SNT | 277,20 | 276 | 0,43% | 277,20 | 276 | 277,40 | 560 | 155 | 11.12.2025 09:09:37 |
| SONEL | SON | 15,40 | 15,35 | 0,33% | 15,35 | 15,20 | 15,40 | 740 | 11 | 10.12.2025 16:36:03 |
| COGNOR | COG | 4,95 | 5,01 | -1,20% | 5,07 | 4,95 | 5,06 | 14989 | 75 | 11.12.2025 09:11:38 |
| SECOGROUP | SWG | 29 | 29,60 | -2,03% | 29,60 | 29 | 29,60 | 571 | 17 | 10.12.2025 12:12:06 |
| TATRY | TMR | 103 | 106 | -2,83% | --- | 103 | 103 | 5 | 1 | 10.12.2025 16:04:21 |
| EUROHOLD | EHG | 3 | 3 | --- | 3 | 3 | 3 | 1160 | 3 | 10.12.2025 10:17:41 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,03 | 3,02 | 0,33% | 3,03 | 3 | 3,03 | 1125 | 3 | 11.12.2025 09:08:50 |
| ASSECOPOL | ACP | 223,20 | 229 | -2,53% | 228,20 | 222,80 | 228 | 2818 | 635 | 11.12.2025 09:09:36 |
| COMP | CMP | 57,20 | 56,80 | 0,70% | 56,80 | 56,20 | 57,60 | 6282 | 358 | 10.12.2025 17:04:47 |
| DOMDEV | DOM | 266 | 263 | 1,14% | 262,50 | 257 | 266 | 6311 | 1 651 | 10.12.2025 16:48:35 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 16,60 | 16,85 | -1,48% | 16,85 | 16,60 | 16,90 | 500 | 8 | 10.12.2025 16:17:12 |
| DIGITANET | DIG | 149,40 | 152,80 | -2,23% | 150,40 | 148,80 | 150,40 | 1539 | 230 | 11.12.2025 09:11:39 |
| VOXEL | VOX | 122 | 122 | --- | 121,80 | 121 | 122 | 433 | 53 | 11.12.2025 09:11:20 |
| PKOBP | PKO | 79,70 | 80,50 | -0,99% | 80,50 | 79,70 | 80,48 | 59770 | 4 785 | 11.12.2025 09:11:52 |
| PROCHEM | PRM | 24,70 | 24,60 | 0,41% | 24,70 | 24,70 | 24,70 | 463 | 11 | 11.12.2025 09:06:49 |
| SILVANO | SFG | 4,85 | 5,16 | -6,01% | 4,94 | 4,85 | 4,94 | 531 | 3 | 03.12.2025 15:45:20 |
| COALENERG | CLE | 2,69 | 2,70 | -0,37% | 2,77 | 2,64 | 2,77 | 47924 | 129 | 10.12.2025 16:38:17 |
| IZOSTAL | IZS | 3,19 | 3,19 | --- | --- | 3,19 | 3,19 | --- | 0 | 11.12.2025 09:09:36 |
| MBWS | MBW | 11,70 | 12,50 | -6,40% | 12,50 | 11,70 | 11,70 | 2 | 0 | 09.12.2025 14:54:38 |
| MIRBUD | MRB | 14,04 | 13,99 | 0,36% | 14 | 13,99 | 14,04 | 1830 | 26 | 11.12.2025 09:09:35 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,52 | 1,66 | -8,71% | 1,66 | 1,49 | 1,56 | 63004 | 95 | 10.12.2025 16:42:53 |
| GETIN | GTN | 0,55 | 0,54 | 1,29% | 0,54 | 0,55 | 0,55 | 969 | 1 | 11.12.2025 09:09:48 |
| MAKARONPL | MAK | 21,95 | 22,15 | -0,90% | 22,10 | 21,95 | 22,10 | 1175 | 26 | 11.12.2025 09:09:09 |
| ESOTIQ | EAH | 35,40 | 35,80 | -1,12% | 35 | 34,70 | 35,60 | 1974 | 69 | 10.12.2025 16:47:37 |
| FERRO | FRO | 27,20 | 27,30 | -0,37% | --- | 27,20 | 27,20 | --- | 0 | 11.12.2025 09:10:08 |
| PEP | PEP | 55,80 | 56,60 | -1,41% | 56,80 | 55,80 | 56,80 | 941 | 53 | 10.12.2025 16:40:23 |
| MEDICALG | MDG | 34,65 | 33,95 | 2,06% | 34 | 34 | 34,65 | 2407 | 82 | 11.12.2025 09:11:55 |
| NTTSYSTEM | NTT | 8,90 | 8,90 | --- | 8,90 | 8,76 | 8,92 | 1656 | 15 | 10.12.2025 16:18:37 |
| PKNORLEN | PKN | 92,60 | 92,87 | -0,29% | 92,87 | 92,34 | 92,87 | 18970 | 1 757 | 11.12.2025 09:11:40 |
| ODLEWNIE | ODL | 10,55 | 10,55 | --- | 10,35 | 10,35 | 10,65 | 1838 | 19 | 10.12.2025 16:45:37 |
| UNIBEP | UNI | 13,80 | 13,95 | -1,08% | 14 | 13,80 | 13,95 | 5064 | 71 | 10.12.2025 16:37:04 |
| UNIMOT | UNT | 133,40 | 133,40 | --- | 133,40 | 133,40 | 133,40 | 41 | 5 | 11.12.2025 09:11:34 |
| ZAMET | ZMT | 0,77 | 0,75 | 2,13% | 0,75 | 0,75 | 0,77 | 30438 | 23 | 10.12.2025 16:49:10 |
| POLICE | PCE | 7,90 | 7,84 | 0,77% | 7,98 | 7,90 | 7,96 | 1093 | 9 | 10.12.2025 15:50:06 |
| TRAKCJA | TRK | 3,28 | 3,26 | 0,92% | 3,27 | 3,28 | 3,28 | 8872 | 29 | 11.12.2025 09:11:23 |
| TRANSPOL | TRN | 3,84 | 3,85 | -0,26% | 3,85 | 3,73 | 3,85 | 402 | 2 | 10.12.2025 12:48:21 |
| VRG | VRG | 5 | 5,10 | -1,96% | 4,98 | 5 | 5 | 2231 | 11 | 11.12.2025 09:09:08 |
| TOYA | TOA | 9,92 | 9,89 | 0,30% | 9,94 | 9,92 | 9,94 | 626 | 6 | 11.12.2025 09:09:51 |
| WIELTON | WLT | 5,88 | 5,81 | 1,20% | 5,87 | 5,86 | 5,88 | 3028 | 18 | 11.12.2025 09:04:07 |
| RAWLPLUG | RWL | 12,90 | 13,05 | -1,15% | 13 | 12,90 | 13 | 2120 | 27 | 10.12.2025 15:53:56 |
| KRKA | KRK | 860 | 848 | 1,42% | 860 | 846 | 860 | 66 | 56 | 10.12.2025 16:34:47 |
| ATREM | ATR | 49,20 | 50 | -1,60% | 50,60 | 49,20 | 50 | 1337 | 66 | 11.12.2025 09:11:50 |
| BOWIM | BOW | 4,45 | 4,46 | -0,22% | 4,45 | 4,44 | 4,47 | 5533 | 25 | 10.12.2025 16:44:55 |
| AGORA | AGO | 9,30 | 9,16 | 1,53% | 9,16 | 9,08 | 9,40 | 48352 | 448 | 10.12.2025 17:00:37 |
| AMICA | AMC | 62,60 | 62,80 | -0,32% | 62,40 | 62,60 | 62,60 | 263 | 16 | 11.12.2025 09:03:18 |
| LUBAWA | LBW | 8,60 | 8,70 | -1,09% | 8,60 | 8,60 | 8,69 | 30675 | 264 | 11.12.2025 09:11:20 |
| STALPROFI | STF | 7,90 | 7,94 | -0,50% | 7,94 | 7,88 | 7,96 | 3917 | 31 | 10.12.2025 17:02:19 |
| MCI | MCI | 28,20 | 27,80 | 1,44% | 27,80 | 28 | 28,30 | 8098 | 227 | 10.12.2025 16:12:25 |
| QUERCUS | QRS | 12,45 | 12,50 | -0,40% | 12,60 | 12,40 | 12,55 | 12692 | 158 | 10.12.2025 16:24:05 |
| PJPMAKRUM | PJP | 14,50 | 14,50 | --- | 14,50 | 14,20 | 14,50 | 289 | 4 | 10.12.2025 09:12:19 |
| DEVELIA | DVL | 8,12 | 8,10 | 0,25% | 8,17 | 8,08 | 8,15 | 9168 | 74 | 11.12.2025 09:11:12 |
| AGROTON | AGT | 5,32 | 5,50 | -3,27% | 5,50 | 5,32 | 5,50 | 1716 | 9 | 10.12.2025 16:32:48 |
| RELPOL | RLP | 5 | 4,99 | 0,20% | 4,98 | 4,97 | 5 | 7069 | 35 | 10.12.2025 16:20:19 |
| INTERCARS | CAR | 546 | 547 | -0,18% | 550 | 546 | 548 | 13 | 7 | 11.12.2025 09:03:06 |
| IMS | IMS | 2,77 | 2,95 | -6,10% | 2,87 | 2,77 | 2,91 | 2295 | 7 | 11.12.2025 09:10:52 |
| 3RGAMES | 3RG | 0,68 | 0,70 | -2,29% | 0,70 | 0,67 | 0,70 | 53560 | 37 | 10.12.2025 16:37:09 |
| FORTE | FTE | 23,20 | 22,70 | 2,20% | 22,60 | 22,40 | 23,40 | 9798 | 226 | 10.12.2025 16:45:10 |
| EUCO | EUC | 1,47 | 1,48 | -0,68% | 1,47 | 1,47 | 1,47 | 500 | 1 | 11.12.2025 09:08:39 |
| TALEX | TLX | 19,90 | 19,70 | 1,02% | 20,60 | 19,90 | 19,90 | 27 | 1 | 09.12.2025 14:21:51 |
| VIVID | VVD | 0,81 | 0,81 | --- | --- | 0,81 | 0,81 | 120 | 0 | 11.12.2025 09:10:23 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,86 | 1,86 | --- | 1,88 | 1,86 | 1,86 | 6559 | 12 | 08.12.2025 16:14:47 |
| CIGAMES | CIG | 2,68 | 2,68 | 0,19% | 2,66 | 2,68 | 2,69 | 12081 | 32 | 11.12.2025 09:07:02 |
| ARCTIC | ATC | 8,25 | 8,28 | -0,36% | 8,25 | 8,25 | 8,25 | 1328 | 11 | 11.12.2025 09:10:50 |
| ATENDE | ATD | 2,80 | 2,81 | -0,36% | 2,81 | 2,76 | 2,82 | 20453 | 57 | 10.12.2025 16:33:22 |
| MILLENNIUM | MIL | 15,91 | 15,98 | -0,44% | 16,04 | 15,91 | 15,99 | 5948 | 95 | 11.12.2025 09:11:12 |
| SATIS | STS | 0,30 | 0,30 | -0,67% | 0,30 | 0,30 | 0,30 | 3013 | 14 | 08.12.2025 11:09:30 |
| RAEN | RAE | 0,56 | 0,60 | -6,39% | 0,60 | 0,55 | 0,60 | 195838 | 111 | 10.12.2025 17:02:39 |
| IZOBLOK | IZB | 24,80 | 24,80 | --- | 24,80 | 24,80 | 24,80 | 79 | 2 | 08.12.2025 11:03:38 |
| MANGATA | MGT | 62,60 | 59,60 | 5,03% | 59,80 | 59,80 | 62,80 | 798 | 49 | 10.12.2025 16:07:40 |
| FASING | FSG | 12,80 | 13,20 | -3,03% | 13,20 | 12,80 | 12,80 | 409 | 5 | 10.12.2025 16:38:03 |
| SKYLINE | SKL | 1,45 | 1,44 | 0,69% | 1,45 | 1,45 | 1,45 | 88 | 0 | 08.12.2025 10:22:14 |
| ROPCZYCE | RPC | 23,30 | 23,40 | -0,43% | 23,40 | 23,10 | 23,40 | 1890 | 44 | 10.12.2025 16:28:49 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,50 | 15,40 | 0,65% | 15,50 | 15,50 | 15,50 | 416 | 6 | 10.12.2025 13:23:34 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,26 | 3,85% | 0,27 | 0,27 | 0,27 | 850 | 0 | 10.12.2025 11:18:04 |
| KINOPOL | KPL | 19,60 | 19,80 | -1,01% | 19,80 | 19,40 | 19,60 | 1582 | 31 | 10.12.2025 14:44:09 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,02 | 9,03 | -0,09% | 9,02 | 8,93 | 9,07 | 112579 | 1 013 | 11.12.2025 09:11:35 |
| VOTUM | VOT | 47,45 | 47,30 | 0,32% | 47,40 | 47,45 | 47,45 | 88 | 4 | 11.12.2025 09:09:49 |
| PEKAO | PEO | 202 | 203,40 | -0,69% | 203,20 | 201,80 | 203 | 18518 | 3 748 | 11.12.2025 09:10:07 |
| WIKANA | WIK | 6,80 | 6,85 | -0,73% | 6,80 | 6,80 | 6,80 | 15000 | 102 | 11.12.2025 09:06:31 |
| DATAWALK | DAT | 93 | 93 | --- | 92,99 | 93 | 93,01 | 307 | 29 | 11.12.2025 09:04:04 |
| CYFRPLSAT | CPS | 11,03 | 11,12 | -0,85% | 11,16 | 11,03 | 11,09 | 28646 | 318 | 11.12.2025 09:10:04 |
| ATMGRUPA | ATG | 3,77 | 3,71 | 1,62% | 3,72 | 3,72 | 3,78 | 7027 | 26 | 10.12.2025 15:16:03 |
| BUMECH | BMC | 14,20 | 14,04 | 1,14% | 14,14 | 14,20 | 14,20 | 2444 | 35 | 11.12.2025 09:09:20 |
| ACTION | ACT | 30,85 | 30,80 | 0,16% | 30,80 | 30,70 | 30,85 | 2546 | 78 | 10.12.2025 16:16:54 |
| ZEPAK | ZEP | 17,76 | 17,40 | 2,07% | 17,40 | 17,48 | 17,82 | 1035 | 18 | 11.12.2025 09:06:04 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 0,92 | 0,92 | --- | 0,92 | 0,91 | 0,92 | 50054 | 46 | 10.12.2025 16:12:04 |
| SNTVERSE | SVE | 3,85 | 3,88 | -0,65% | --- | 3,85 | 3,86 | --- | 0 | 11.12.2025 09:09:35 |
| WARIMPEX | WXF | 2,41 | 2,45 | -1,63% | 2,41 | 2,41 | 2,41 | 722 | 2 | 11.12.2025 09:10:14 |
| ASBIS | ASB | 29,80 | 29,68 | 0,40% | 29,84 | 29,80 | 29,88 | 1513 | 45 | 11.12.2025 09:09:00 |
| AIGAMES | ALG | 0,93 | 0,93 | -0,43% | 0,91 | 0,90 | 0,93 | 1999 | 2 | 10.12.2025 13:03:09 |
| CEZ | CEZ | 221,60 | 223,40 | -0,81% | 222 | 221,60 | 221,80 | 89 | 20 | 10.12.2025 15:19:54 |
| INGBSK | ING | 339 | 339,50 | -0,15% | 338 | 338 | 339 | 179 | 61 | 11.12.2025 09:09:23 |
| SEKO | SEK | 8,76 | 8,80 | -0,45% | 8,80 | 8,60 | 8,80 | 1429 | 12 | 10.12.2025 16:27:49 |
| ASTARTA | AST | 46,25 | 46,35 | -0,22% | --- | 46,25 | 46,25 | --- | 0 | 11.12.2025 09:02:34 |
| SANWIL | SNW | 1,33 | 1,32 | 0,38% | 1,35 | 1,31 | 1,33 | 7653 | 10 | 10.12.2025 16:47:07 |
| HELIO | HEL | 34,70 | 34 | 2,06% | 34,10 | 33,60 | 34,70 | 303 | 10 | 10.12.2025 10:12:36 |
| INPRO | INP | 8,50 | 8,70 | -2,30% | 8,70 | 8,50 | 8,70 | 4908 | 43 | 09.12.2025 13:36:52 |
| MENNICA | MNC | 40 | 39 | 2,56% | 39,80 | 39,80 | 40 | 623 | 25 | 11.12.2025 09:08:38 |
| PEPEES | PPS | 0,94 | 0,94 | --- | 0,94 | 0,94 | 0,94 | 2 | 0 | 09.12.2025 09:01:50 |
| PGE | PGE | 8,67 | 8,64 | 0,39% | 8,70 | 8,56 | 8,70 | 151342 | 1 308 | 11.12.2025 09:11:24 |
| ERG | ERG | 38 | 39,40 | -3,55% | 38 | 38 | 38 | 201 | 8 | 10.12.2025 16:11:13 |
| KETY | KTY | 937,50 | 945,50 | -0,85% | 949 | 936,50 | 949 | 149 | 140 | 11.12.2025 09:11:55 |
| KPPD | KPD | 22 | 22,60 | -2,65% | 22,40 | 22 | 22,40 | 600 | 13 | 10.12.2025 13:52:15 |
| LSISOFT | LSI | 29,60 | 29,80 | -0,67% | 29,60 | 29,60 | 29,60 | 754 | 22 | 09.12.2025 10:06:47 |
| ERBUD | ERB | 27 | 27,40 | -1,46% | 27,40 | 26,20 | 27,40 | 5911 | 158 | 10.12.2025 16:36:09 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4 | 4,04 | -0,74% | 4,04 | 3,98 | 4,04 | 13124 | 53 | 10.12.2025 16:14:19 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,41 | 4,46 | -1,12% | 4,50 | 4,41 | 4,56 | 3134 | 14 | 10.12.2025 15:23:06 |
| ALTA | AAT | 1,46 | 1,46 | -0,34% | 1,46 | 1,44 | 1,46 | 16574 | 24 | 10.12.2025 12:56:06 |
| COMPERIA | CPL | 8,05 | 8,55 | -5,85% | 8,20 | 8,05 | 8,20 | 1117 | 9 | 10.12.2025 14:48:23 |
| ZREMB | ZRE | 8,39 | 8,39 | --- | 8,37 | 8,39 | 8,39 | 580 | 5 | 11.12.2025 09:09:06 |
| ELEKTROTI | ELT | 41 | 41 | --- | 41,25 | 41 | 41,25 | 605 | 25 | 11.12.2025 09:11:36 |
| PHN | PHN | 9,76 | 9,80 | -0,41% | 9,80 | 9,66 | 9,76 | 548 | 5 | 10.12.2025 16:14:07 |
| ASMGROUP | ASM | 0,31 | 0,30 | 3,97% | 0,30 | 0,29 | 0,31 | 155127 | 48 | 11.12.2025 09:10:08 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12,60 | 12,95 | -2,70% | 12,55 | 12,50 | 12,60 | 1349 | 17 | 10.12.2025 16:12:39 |
| PHOTON | PEN | 1,86 | 1,88 | -0,53% | 1,87 | 1,84 | 1,88 | 11978 | 22 | 10.12.2025 15:58:37 |
| APSENERGY | APE | 2,59 | 2,64 | -1,89% | 2,64 | 2,57 | 2,64 | 36559 | 96 | 10.12.2025 13:42:09 |
| OTLOG | OTS | 11,44 | 11,24 | 1,78% | 11,22 | 11,22 | 11,82 | 4243 | 49 | 10.12.2025 16:14:47 |
| MLPGROUP | MLG | 85,60 | 85,40 | 0,23% | 85,60 | 85,40 | 86 | 671 | 58 | 10.12.2025 16:29:38 |
| PKPCARGO | PKP | 12,71 | 11,65 | 9,10% | 12,74 | 12,71 | 12,98 | 246225 | 3 161 | 11.12.2025 09:11:49 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 99,60 | 99,80 | -0,20% | 100 | 99,10 | 100 | 411 | 41 | 11.12.2025 09:09:37 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 34,50 | 34,40 | 0,29% | 35,90 | 34,50 | 35,50 | 6 | 0 | 10.12.2025 16:05:13 |
| MERCATOR | MRC | 38,40 | 38 | 1,05% | 38,05 | 38,40 | 38,40 | 82 | 3 | 11.12.2025 09:04:52 |
| TEXT | TXT | 38,28 | 38,36 | -0,21% | 38,40 | 38,16 | 38,34 | 3728 | 143 | 11.12.2025 09:09:38 |
| PCCROKITA | PCR | 63,60 | 63 | 0,95% | 63 | 63 | 63,60 | 809 | 51 | 11.12.2025 09:07:39 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,19 | 2,90 | 10,00% | 2,90 | 2,90 | 3,19 | 185859 | 568 | 10.12.2025 17:00:23 |
| TORPOL | TOR | 62,80 | 62 | 1,29% | 62 | 62,70 | 62,80 | 2080 | 129 | 11.12.2025 09:11:22 |
| POLWAX | PWX | 1,28 | 1,28 | 0,78% | 1,28 | 1,27 | 1,28 | 21996 | 28 | 10.12.2025 13:06:29 |
| SKARBIEC | SKH | 31,70 | 31,60 | 0,32% | 31,50 | 31,50 | 31,70 | 65 | 2 | 11.12.2025 09:09:02 |
| VIGOPHOTN | VGO | 469 | 466 | 0,64% | 467 | 460 | 473 | 137 | 64 | 10.12.2025 17:02:05 |
| NEXITY | NXG | 2 | 2,10 | -4,76% | 2 | 2 | 2 | 950 | 2 | 04.12.2025 16:01:23 |
| SANTANDER | SAN | 40,70 | 40,39 | 0,77% | 40,40 | 40,49 | 40,70 | 587 | 24 | 10.12.2025 16:48:48 |
| CDRL | CDL | 9,55 | 9,95 | -4,02% | 10 | 9,55 | 10 | 95 | 1 | 10.12.2025 13:34:04 |
| AIRWAY | AWM | 0,35 | 0,35 | -0,43% | 0,35 | 0,34 | 0,35 | 66298 | 23 | 10.12.2025 16:06:35 |
| DEKPOL | DEK | 77,80 | 77,80 | --- | 77,60 | 77,60 | 77,80 | 37 | 3 | 11.12.2025 09:06:33 |
| BIOPLANET | BIP | 26,50 | 26,50 | --- | 26,40 | 26 | 26,50 | 221 | 6 | 10.12.2025 13:09:06 |
| WIRTUALNA | WPL | 60 | 60,20 | -0,33% | 60,30 | 60 | 60,30 | 209 | 13 | 11.12.2025 09:10:06 |
| ADIUVO | ADV | 0,66 | 0,66 | -0,30% | 0,66 | 0,64 | 0,66 | 1735 | 1 | 10.12.2025 14:59:27 |
| PEKABEX | PBX | 11,55 | 11,55 | --- | --- | 11,55 | 11,55 | --- | 0 | 11.12.2025 09:01:48 |
| ATAL | 1AT | 56,40 | 56 | 0,71% | 56 | 55,90 | 56,40 | 1214 | 68 | 10.12.2025 16:00:08 |
| WITTCHEN | WTN | 15,60 | 15,80 | -1,27% | 15,70 | 15,60 | 15,62 | 966 | 15 | 11.12.2025 09:10:50 |
| CITYSERV | CTS | 5,90 | 5,90 | --- | 5,90 | 5,90 | 5,90 | 239 | 2 | 10.12.2025 11:12:04 |
| LOKUM | LKD | 22 | 22 | --- | 21,50 | 21,50 | 22 | 105 | 2 | 10.12.2025 12:48:44 |
| KRVITAMIN | KVT | 10,20 | 10,25 | -0,49% | 10,25 | 10,20 | 10,25 | 402 | 4 | 10.12.2025 14:42:50 |
| ENTER | ENT | 55,40 | 55,30 | 0,18% | 55,30 | 55,40 | 55,50 | 716 | 40 | 11.12.2025 09:10:04 |
| KGL | KGL | 11,60 | 11,60 | --- | 12 | 11,10 | 11,60 | 127 | 1 | 09.12.2025 15:35:22 |
| XTB | XTB | 72,14 | 72,40 | -0,36% | 72,40 | 71,70 | 72,16 | 7899 | 569 | 11.12.2025 09:09:55 |
| ARCHICOM | ARH | 45 | 44,60 | 0,90% | 44,50 | 44,10 | 45 | 3802 | 170 | 10.12.2025 16:49:58 |
| AUTOPARTN | APR | 16,58 | 16,50 | 0,48% | 16,74 | 16,58 | 16,58 | 541 | 9 | 11.12.2025 09:09:52 |
| PLAZACNTR | PLZ | 2,34 | 2,32 | 1,08% | 2,32 | 2,28 | 2,34 | 17282 | 40 | 10.12.2025 13:32:05 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 242 | 243 | -0,41% | 243 | 242 | 243 | 181 | 44 | 11.12.2025 09:11:38 |
| TBULL | TBL | 2,72 | 3,26 | -16,56% | 2,72 | 2,72 | 2,72 | 77 | 0 | 09.12.2025 11:11:53 |
| ARTIFEX | ART | 13 | 13 | --- | --- | 13 | 13 | --- | 0 | 11.12.2025 09:08:06 |
| CLNPHARMA | CLN | 20,25 | 20,20 | 0,25% | 20,40 | 20,25 | 20,40 | 245 | 5 | 11.12.2025 09:08:40 |
| DINOPL | DNP | 40,11 | 40,25 | -0,35% | 40,50 | 39,97 | 40,56 | 102958 | 4 138 | 11.12.2025 09:11:23 |
| MAXCOM | MXC | 4,60 | 4,75 | -3,16% | 4,75 | 4,60 | 4,71 | 1961 | 9 | 10.12.2025 13:28:17 |
| XTPL | XTP | 79,40 | 79,30 | 0,13% | 79,30 | 78,20 | 79,80 | 657 | 52 | 10.12.2025 16:41:49 |
| MOL | MOL | 32,30 | 32,44 | -0,43% | 33 | 32,10 | 32,38 | 598 | 19 | 10.12.2025 15:59:31 |
| MARVIPOL | MVP | 8,60 | 8,58 | 0,23% | 8,60 | 8,60 | 8,60 | 1223 | 11 | 11.12.2025 09:07:02 |
| NANOGROUP | NNG | 2,65 | 2,71 | -2,21% | 2,68 | 2,65 | 2,78 | 37028 | 99 | 10.12.2025 15:00:17 |
| CYBERFLKS | CBF | 180 | 177 | 1,69% | 178 | 179,80 | 181,80 | 2694 | 484 | 11.12.2025 09:11:50 |
| BRAND24 | B24 | 60 | 60 | --- | 60 | 60 | 60,60 | 394 | 24 | 10.12.2025 12:19:07 |
| ULTGAMES | ULG | 11,90 | 12,10 | -1,65% | 12 | 11,90 | 12,05 | 646 | 8 | 10.12.2025 14:19:53 |
| MEDINICE | ICE | 12,96 | 13,10 | -1,07% | 12,90 | 12,72 | 12,96 | 4348 | 56 | 11.12.2025 09:04:54 |
| PURE | PUR | 4,20 | 4,20 | -0,10% | 4,15 | 4,16 | 4,20 | 675 | 3 | 11.12.2025 09:04:24 |
| CPIEUROPE | CPI | 63,40 | 63,40 | --- | --- | 63,40 | 63,40 | 6 | 0 | 10.12.2025 14:52:33 |
| BOOMBIT | BBT | 6,48 | 6,38 | 1,57% | --- | 6,38 | 6,48 | --- | 0 | 11.12.2025 09:03:17 |
| NOVATURAS | NTU | 5,98 | 5,60 | 6,79% | 5,98 | 5,98 | 5,98 | 101 | 1 | 09.12.2025 09:52:20 |
| MOLECURE | MOC | 7,34 | 7,35 | -0,14% | --- | 7,34 | 7,34 | --- | 0 | 11.12.2025 09:01:46 |
| MLSYSTEM | MLS | 15,08 | 15,20 | -0,79% | 15,22 | 15 | 15,22 | 6313 | 95 | 10.12.2025 16:24:50 |
| SILVAIR-REGS | SVRS | 9,85 | 9,95 | -1,01% | 10,10 | 9,50 | 10 | 1165 | 11 | 10.12.2025 16:03:04 |
| TSGAMES | TEN | 87,80 | 87,30 | 0,57% | 87,10 | 87,30 | 87,80 | 894 | 78 | 11.12.2025 09:11:50 |
| CREEPYJAR | CRJ | 388 | 386 | 0,52% | 385 | 386 | 388 | 56 | 22 | 11.12.2025 09:07:05 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 13,76 | 13,74 | 0,15% | 13,74 | 13,74 | 13,80 | 2092 | 29 | 11.12.2025 09:09:01 |
| SELVITA | SLV | 43,90 | 44,50 | -1,35% | 44,10 | 43,90 | 43,90 | 538 | 24 | 11.12.2025 09:08:36 |
| GAMEOPS | GOP | 10,30 | 10,52 | -2,09% | 10,50 | 10,10 | 10,48 | 4310 | 44 | 10.12.2025 16:12:55 |
| GAMFACTOR | GIF | 6,50 | 6,38 | 1,88% | 6,38 | 6,38 | 6,58 | 6330 | 41 | 10.12.2025 17:04:26 |
| ALLEGRO | ALE | 31,30 | 31,20 | 0,32% | 31,34 | 31,22 | 31,36 | 75173 | 2 351 | 11.12.2025 09:11:39 |
| PCFGROUP | PCF | 3,02 | 2,90 | 4,14% | 2,94 | 2,88 | 3,03 | 65035 | 192 | 10.12.2025 16:49:18 |
| ANSWEAR | ANR | 25,75 | 25,75 | --- | 25,75 | 25,75 | 25,75 | 198 | 5 | 11.12.2025 09:03:49 |
| HUUUGE | HUG | 24,45 | 24,95 | -2,00% | 24,45 | 24,45 | 24,45 | 940 | 23 | 11.12.2025 09:04:24 |
| DADELO | DAD | 60 | 58,60 | 2,39% | 58,60 | 60 | 60 | 771 | 46 | 11.12.2025 09:08:17 |
| CAPTORTX | CTX | 68 | 68,20 | -0,29% | 68 | 68 | 68,20 | 155 | 11 | 11.12.2025 09:10:54 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 127,80 | 128,80 | -0,78% | 127 | 127,60 | 130,20 | 41856 | 5 368 | 10.12.2025 16:33:21 |
| PEPCO | PCO | 27,65 | 27,85 | -0,72% | 27,85 | 27,53 | 27,85 | 28964 | 801 | 11.12.2025 09:11:50 |
| SHOPER | SHO | 50 | 50,60 | -1,19% | 50,80 | 49,40 | 50,80 | 7986 | 399 | 10.12.2025 16:38:52 |
| ONDE | OND | 8,86 | 8,80 | 0,68% | 8,82 | 8,82 | 8,86 | 293 | 3 | 11.12.2025 09:09:50 |
| CAVATINA | CAV | 13,30 | 13,20 | 0,76% | 13,20 | 13,30 | 13,30 | 194 | 3 | 10.12.2025 13:58:16 |
| POLTREG | PTG | 24 | 25,50 | -5,88% | 24 | 24 | 24 | 32 | 1 | 11.12.2025 09:06:31 |
| BIGCHEESE | BCS | 12,72 | 12,96 | -1,85% | 12,92 | 12,46 | 12,88 | 3483 | 44 | 10.12.2025 16:39:04 |
| GREENX | GRX | 2,01 | 2,03 | -0,89% | 2,02 | 2,01 | 2,02 | 1999 | 4 | 11.12.2025 09:08:59 |
