WIG
Ostatnie notowanie z: 10.03.2026 15:53
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 122833,79 | 2,08% | 1 676 | 120329,35 | 122443,95 | 122090,46 | 123344,90 | 160 | 83 | 39 | 84630,21 | 128172,96 |
Stan na dzień 10.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,38 | 0,37 | 1,61% | 0,36 | 0,36 | 0,38 | 12485 | 5 | 10.03.2026 14:21:55 |
| ASSECOBS | ABS | 76 | 74,60 | 1,88% | 75 | 75,20 | 76,80 | 2426 | 185 | 10.03.2026 16:05:37 |
| PZU | PZU | 65 | 64,20 | 1,25% | 65,18 | 64,52 | 66 | 1133441 | 73 895 | 10.03.2026 16:10:21 |
| QUANTUM | QNT | 33,80 | 33,80 | --- | 33,80 | 33,80 | 33,80 | 31 | 2 | 05.03.2026 11:20:16 |
| PRAGMAINK | PRI | 2,84 | 2,82 | 0,71% | 2,84 | 2,84 | 2,84 | 20 | 0 | 10.03.2026 13:42:08 |
| IMCOMPANY | IMC | 30,50 | 30,70 | -0,65% | 30,70 | 30,50 | 31,60 | 1800 | 56 | 10.03.2026 14:30:45 |
| ONESANO | ONO | 0,64 | 0,67 | -4,75% | 0,64 | 0,64 | 0,68 | 5751 | 4 | 10.03.2026 15:09:49 |
| RAINBOW | RBW | 143,30 | 137 | 4,60% | 137 | 139 | 143,50 | 68549 | 9 639 | 10.03.2026 16:09:12 |
| HYDROTOR | HDR | 17,45 | 17,40 | 0,29% | 17,45 | 17,40 | 17,45 | 190 | 3 | 09.03.2026 16:28:55 |
| HARPER | HRP | 5,56 | 5,92 | -6,08% | 5,90 | 5,32 | 5,76 | 15519 | 87 | 09.03.2026 15:52:52 |
| DEBICA | DBC | 84,40 | 83,20 | 1,44% | 83,30 | 83,50 | 84,40 | 952 | 80 | 10.03.2026 14:20:05 |
| INTROL | INL | 7,98 | 8,16 | -2,21% | 8,16 | 7,98 | 8,18 | 1273 | 10 | 10.03.2026 16:09:07 |
| MCR | MCR | 15 | 14,95 | 0,33% | 15 | 14,75 | 15 | 12431 | 186 | 10.03.2026 15:13:55 |
| MEXPOLSKA | MEX | 3,90 | 3,89 | 0,26% | 4 | 3,90 | 3,98 | 6959 | 27 | 10.03.2026 15:32:17 |
| EUROTEL | ETL | 28,60 | 28,50 | 0,35% | 28 | 28 | 28,90 | 1359 | 38 | 10.03.2026 15:20:09 |
| 06MAGNA | 06N | 2,41 | 2,42 | -0,41% | 2,39 | 2,37 | 2,41 | 7839 | 19 | 10.03.2026 13:41:50 |
| WAWEL | WWL | 846 | 830 | 1,93% | 838 | 838 | 846 | 47 | 39 | 10.03.2026 15:49:07 |
| JSW | JSW | 31,66 | 31,48 | 0,57% | 31 | 29,89 | 32,22 | 878556 | 27 462 | 10.03.2026 16:09:32 |
| LIBET | LBT | 1,28 | 1,35 | -4,81% | 1,36 | 1,28 | 1,30 | 2349 | 3 | 06.03.2026 09:03:33 |
| PROTEKTOR | PRT | 1,47 | 1,49 | -1,34% | 1,50 | 1,46 | 1,55 | 468798 | 702 | 10.03.2026 16:04:54 |
| UNFOLD | UNF | 1,32 | 1,37 | -3,65% | 1,44 | 1,32 | 1,37 | 165 | 0 | 10.03.2026 12:34:32 |
| NEUCA | NEU | 757 | 759 | -0,26% | 763 | 754 | 768 | 994 | 756 | 10.03.2026 16:08:24 |
| ZUE | ZUE | 11,70 | 11,55 | 1,30% | 11,50 | 11,25 | 11,95 | 19691 | 226 | 10.03.2026 15:48:22 |
| ENELMED | ENE | 20,80 | 20,40 | 1,96% | 21,60 | 20,80 | 20,80 | 80 | 2 | 10.03.2026 11:24:34 |
| ENERGOINS | ENI | 2,35 | 2,25 | 4,44% | 2,24 | 2,25 | 2,37 | 39412 | 91 | 10.03.2026 15:33:50 |
| KSGAGRO | KSG | 3,53 | 3,54 | -0,28% | 3,60 | 3,50 | 3,60 | 11789 | 42 | 10.03.2026 15:59:05 |
| STALEXP | STX | 2,70 | 2,66 | 1,50% | 2,70 | 2,67 | 2,71 | 67132 | 181 | 10.03.2026 16:01:06 |
| MODIVO | MDV | 97,08 | 98,06 | -1,00% | 100 | 95,88 | 101,20 | 642721 | 63 098 | 10.03.2026 16:09:58 |
| NTCAPITAL | NTC | 0,60 | 0,61 | -1,31% | 0,60 | 0,60 | 0,60 | 26288 | 15 | 09.03.2026 17:01:28 |
| HANDLOWY | BHW | 114 | 110,80 | 2,89% | 113 | 112,80 | 115,40 | 16708 | 1 901 | 10.03.2026 16:10:03 |
| 11BIT | 11B | 138,40 | 136 | 1,76% | 138 | 137 | 141 | 7909 | 1 102 | 10.03.2026 16:09:52 |
| ACAUTOGAZ | ACG | 22,40 | 22,60 | -0,89% | 22,40 | 22,40 | 22,60 | 428 | 10 | 10.03.2026 14:39:40 |
| KCI | KCI | 0,86 | 0,86 | 0,23% | 0,87 | 0,86 | 0,87 | 22235 | 19 | 10.03.2026 14:14:29 |
| MILKILAND | MLK | 1,80 | 1,79 | 0,28% | 1,79 | 1,78 | 1,84 | 84096 | 151 | 10.03.2026 16:02:23 |
| ASSECOSEE | ASE | 64,30 | 65 | -1,08% | 65,20 | 64,30 | 65,40 | 2164 | 141 | 10.03.2026 15:34:22 |
| REMAK | RMK | 11,60 | 11,80 | -1,69% | 12,20 | 11,55 | 11,60 | 1107 | 13 | 10.03.2026 10:17:42 |
| RANKPROGR | RNK | 4,15 | 4,14 | 0,24% | 4,17 | 4,13 | 4,20 | 6985 | 29 | 10.03.2026 13:48:26 |
| INSTALKRK | INK | 38 | 38,50 | -1,30% | 38,40 | 37,40 | 38 | 742 | 28 | 10.03.2026 16:03:23 |
| MDIENERGIA | MDI | 0,74 | 0,73 | 0,82% | 0,72 | 0,74 | 0,74 | 58 | 0 | 10.03.2026 14:33:14 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,40 | 5,55 | -2,70% | 5,55 | 5,40 | 5,45 | 398 | 2 | 10.03.2026 15:45:15 |
| MONNARI | MON | 6,06 | 6 | 1,00% | 6,22 | 6 | 6,20 | 7125 | 43 | 10.03.2026 15:52:46 |
| PMPG | PGM | 1,64 | 1,70 | -3,53% | --- | 1,64 | 1,64 | --- | 0 | 10.03.2026 11:54:28 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,73 | 0,73 | --- | 0,73 | 0,72 | 0,73 | 2910 | 2 | 10.03.2026 10:58:13 |
| LPP | LPP | 19840 | 19390 | 2,32% | 19745 | 19670 | 19930 | 1313 | 25 975 | 10.03.2026 16:09:20 |
| AILLERON | ALL | 19 | 18,96 | 0,21% | 18,98 | 18,72 | 19,40 | 10072 | 193 | 10.03.2026 16:00:39 |
| HERKULES | HRS | 1,36 | 1,37 | -0,73% | 1,37 | 1,36 | 1,36 | 206 | 0 | 10.03.2026 13:43:08 |
| PGFGROUP | PGV | 0,49 | 0,52 | -5,19% | 0,52 | 0,49 | 0,49 | 2010 | 1 | 09.03.2026 13:48:58 |
| TESGAS | TSG | 1,96 | 1,97 | -0,25% | 1,97 | 1,96 | 1,97 | 10 | 0 | 10.03.2026 13:22:57 |
| CDPROJEKT | CDR | 250,20 | 246,80 | 1,38% | 251 | 250 | 256,40 | 345679 | 87 405 | 10.03.2026 16:10:21 |
| BIOTON | BIO | 4,12 | 4,09 | 0,73% | 4,09 | 4,04 | 4,14 | 10018 | 41 | 10.03.2026 14:31:00 |
| ENEA | ENA | 22,12 | 22,58 | -2,04% | 22,98 | 22,02 | 23,28 | 92476 | 2 082 | 10.03.2026 16:08:19 |
| BUDIMEX | BDX | 734,40 | 724,80 | 1,32% | 736,80 | 725,20 | 740,80 | 36137 | 26 480 | 10.03.2026 16:09:55 |
| DELKO | DEL | 6,38 | 6,40 | -0,31% | 6,44 | 6,38 | 6,42 | 3075 | 20 | 10.03.2026 15:50:35 |
| BNPPPL | BNP | 145 | 144 | 0,69% | 148 | 144,50 | 148 | 13325 | 1 947 | 10.03.2026 16:09:54 |
| MWTRADE | MWT | 2,80 | 2,84 | -1,41% | 2,82 | 2,80 | 2,80 | 960 | 3 | 04.03.2026 15:57:07 |
| POLIMEXMS | PXM | 8,25 | 8,05 | 2,48% | 8,20 | 8,11 | 8,42 | 891083 | 7 371 | 10.03.2026 16:04:50 |
| MOSTALWAR | MSW | 6,96 | 6,98 | -0,29% | 6,96 | 6,96 | 7,12 | 5955 | 42 | 10.03.2026 15:09:34 |
| MOSTALZAB | MSZ | 5,92 | 5,70 | 3,86% | 5,65 | 5,70 | 5,93 | 125390 | 723 | 10.03.2026 15:53:36 |
| IFIRMA | IFI | 31,55 | 31,40 | 0,48% | 32,15 | 30,10 | 32 | 5615 | 173 | 10.03.2026 15:28:16 |
| PATENTUS | PAT | 3,12 | 3,12 | --- | 3,11 | 3,11 | 3,17 | 9152 | 29 | 10.03.2026 14:44:48 |
| APATOR | APT | 23,80 | 24 | -0,83% | 24,50 | 23,80 | 24,75 | 8202 | 199 | 10.03.2026 16:04:13 |
| KERNEL | KER | 19,36 | 19,50 | -0,72% | 19,80 | 19,32 | 19,78 | 13052 | 255 | 10.03.2026 15:56:41 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 23 | -4,35% | 23 | 22 | 22 | 1324 | 29 | 09.03.2026 12:11:46 |
| GRUPAAZOTY | ATT | 16,98 | 16,64 | 2,04% | 16,90 | 16,65 | 17,17 | 215697 | 3 667 | 10.03.2026 16:09:51 |
| SELENAFM | SEL | 55,40 | 56 | -1,07% | 56,60 | 55 | 56,60 | 2168 | 121 | 10.03.2026 16:00:23 |
| RYVU | RVU | 25,30 | 25,50 | -0,78% | 25,65 | 25,15 | 25,90 | 7422 | 189 | 10.03.2026 16:00:19 |
| GRODNO | GRN | 14,45 | 14,25 | 1,40% | 14,30 | 14,35 | 14,60 | 6695 | 97 | 10.03.2026 14:45:33 |
| OPTEAM | OPM | 3,18 | 3,18 | --- | 3,18 | 3,18 | 3,18 | 250 | 1 | 10.03.2026 15:29:20 |
| ORZBIALY | OBL | 37 | 36,80 | 0,54% | 36,80 | 37 | 37 | 479 | 22 | 02.03.2026 15:09:34 |
| FABRITY | FAB | 25,60 | 25,80 | -0,78% | 25,80 | 25,60 | 25,60 | 239 | 6 | 10.03.2026 15:38:20 |
| LENA | LEN | 2,39 | 2,39 | --- | 2,38 | 2,38 | 2,40 | 14664 | 35 | 10.03.2026 13:39:56 |
| MABION | MAB | 8,10 | 7,90 | 2,53% | 7,94 | 7,86 | 8,10 | 12864 | 103 | 10.03.2026 16:03:37 |
| SANOK | SNK | 21,40 | 21,40 | --- | 21,40 | 21,30 | 21,40 | 1829 | 39 | 10.03.2026 14:53:07 |
| SNIEZKA | SKA | 83 | 82,40 | 0,73% | 82,40 | 82,40 | 83 | 51 | 4 | 10.03.2026 15:36:48 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,10 | 3,18 | -2,52% | 3,10 | 3,10 | 3,10 | 46 | 6 | 09.03.2026 11:00:37 |
| ORANGEPL | OPL | 13,64 | 13,66 | -0,22% | 13,75 | 13,60 | 13,89 | 1465088 | 20 084 | 10.03.2026 16:09:58 |
| VINDEXUS | VIN | 12,20 | 12,10 | 0,83% | 12,25 | 12,20 | 12,35 | 5424 | 67 | 10.03.2026 14:07:47 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 113 | 110,20 | 2,54% | 112,60 | 112 | 114,50 | 243213 | 27 669 | 10.03.2026 16:09:21 |
| MOSTALPLC | MSP | 14,05 | 14,30 | -1,75% | 14,30 | 14,05 | 14,40 | 248 | 4 | 10.03.2026 16:09:24 |
| MBANK | MBK | 991,60 | 943 | 5,15% | 963,60 | 968 | 996,80 | 25329 | 24 923 | 10.03.2026 16:09:08 |
| EDINVEST | EDI | 8,30 | 8,30 | --- | 8,08 | 8,12 | 8,30 | 1458 | 12 | 10.03.2026 15:22:22 |
| CELTIC | CPD | 1,75 | 1,72 | 1,74% | 1,75 | 1,75 | 1,79 | 6889 | 12 | 10.03.2026 16:04:50 |
| SYGNITY | SGN | 70 | 69,80 | 0,29% | 70,80 | 69,80 | 70,80 | 22160 | 1 553 | 10.03.2026 16:09:32 |
| DECORA | DCR | 74,80 | 73,40 | 1,91% | 76,80 | 73,60 | 76,80 | 1107 | 82 | 10.03.2026 15:52:16 |
| ECBSA | ECB | 21,65 | 21,75 | -0,46% | 22,40 | 21 | 22,40 | 2225 | 48 | 10.03.2026 15:58:35 |
| ULMA | ULM | 60 | 60,50 | -0,83% | 62,50 | 60 | 60 | 131 | 8 | 10.03.2026 09:29:33 |
| ABPL | ABE | 128 | 127 | 0,79% | 129,20 | 127,20 | 131 | 4981 | 644 | 10.03.2026 16:08:34 |
| AMBRA | AMB | 18,98 | 18,20 | 4,29% | 18,60 | 18,40 | 19 | 41196 | 773 | 10.03.2026 16:09:27 |
| LESS | LES | 0,24 | 0,23 | 4,72% | 0,24 | 0,23 | 0,24 | 6507 | 2 | 10.03.2026 13:49:37 |
| MUZA | MZA | 8,30 | 8,30 | --- | 7,94 | 7,94 | 8,30 | 11 | 0 | 05.03.2026 14:44:35 |
| WASKO | WAS | 5,82 | 5,40 | 7,78% | 5,48 | 5,54 | 5,88 | 161406 | 931 | 10.03.2026 16:10:08 |
| EUROCASH | EUR | 6,30 | 6,20 | 1,61% | 6,20 | 6,23 | 6,32 | 36652 | 231 | 10.03.2026 16:08:48 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,40 | 0,41 | -2,66% | 0,41 | 0,40 | 0,40 | 25917 | 10 | 10.03.2026 14:31:43 |
| GPW | GPW | 78,50 | 77,30 | 1,55% | 78,55 | 77,05 | 79,40 | 83627 | 6 549 | 10.03.2026 16:09:50 |
| BORYSZEW | BRS | 4,86 | 4,89 | -0,61% | 4,96 | 4,83 | 5 | 47022 | 230 | 10.03.2026 16:09:04 |
| KGHM | KGH | 302,60 | 289,40 | 4,56% | 300 | 298,80 | 304,30 | 576470 | 173 708 | 10.03.2026 16:09:54 |
| IMMOBILE | GKI | 4,04 | 4,07 | -0,74% | 4,07 | 3,90 | 4,22 | 40574 | 165 | 10.03.2026 16:07:45 |
| SYNEKTIK | SNT | 289 | 279 | 3,58% | 294,80 | 287 | 295 | 24310 | 7 074 | 10.03.2026 16:10:00 |
| SONEL | SON | 15,15 | 15,20 | -0,33% | 15,20 | 15,15 | 15,15 | 53 | 1 | 10.03.2026 15:54:23 |
| COGNOR | COG | 4,90 | 4,80 | 2,13% | 4,80 | 4,80 | 4,94 | 192296 | 937 | 10.03.2026 16:05:56 |
| SECOGROUP | SWG | 34 | 33,80 | 0,59% | 33 | 33 | 34 | 400 | 14 | 10.03.2026 15:41:51 |
| TATRY | TMR | 85,50 | 85,50 | --- | 85,50 | 85,50 | 85,50 | 20 | 2 | 04.03.2026 11:02:37 |
| SOPHARMA | SPH | 7,50 | 7,60 | -1,32% | 7,50 | 7,50 | 7,50 | 68 | 1 | 09.03.2026 15:42:51 |
| EUROHOLD | EHG | 3,08 | 3 | 2,67% | 3 | 3,08 | 3,08 | 2550 | 8 | 10.03.2026 12:54:07 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,39 | 3,46 | -2,02% | 3,46 | 3,39 | 3,41 | 821 | 3 | 10.03.2026 15:16:27 |
| ASSECOPOL | ACP | 176,40 | 175 | 0,80% | 178,20 | 174,80 | 178,40 | 149364 | 26 349 | 10.03.2026 16:08:08 |
| COMP | CMP | 56,60 | 55,80 | 1,43% | 55,80 | 55,80 | 57,60 | 6139 | 346 | 10.03.2026 16:02:53 |
| DOMDEV | DOM | 244,50 | 243 | 0,62% | 244 | 243 | 250 | 4524 | 1 113 | 10.03.2026 16:04:07 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,90 | 18,95 | -0,26% | 18,90 | 18,65 | 19,30 | 917 | 17 | 10.03.2026 15:42:39 |
| DIGITANET | DIG | 176,60 | 171 | 3,27% | 173,40 | 172,40 | 179 | 12113 | 2 126 | 10.03.2026 16:09:19 |
| VOXEL | VOX | 126,20 | 124,60 | 1,28% | 124,40 | 124,60 | 127,80 | 1942 | 245 | 10.03.2026 16:05:38 |
| PKOBP | PKO | 88,12 | 85,08 | 3,57% | 87,50 | 87,40 | 89,10 | 2356827 | 207 979 | 10.03.2026 16:10:19 |
| PROCHEM | PRM | 25 | 25,50 | -1,96% | 25,50 | 25 | 25 | 153 | 4 | 10.03.2026 15:59:22 |
| SILVANO | SFG | 5,02 | 5,12 | -1,95% | 5,04 | 5,02 | 5,04 | 1283 | 6 | 06.03.2026 16:03:53 |
| COALENERG | CLE | 2,74 | 2,71 | 1,11% | 2,77 | 2,71 | 2,80 | 30805 | 85 | 10.03.2026 15:33:22 |
| IZOSTAL | IZS | 3,07 | 3,02 | 1,66% | 3,03 | 3,03 | 3,09 | 14147 | 43 | 10.03.2026 15:53:54 |
| MBWS | MBW | 11,70 | 11,15 | 4,93% | 11,70 | 11,70 | 11,70 | 2 | 0 | 16.02.2026 09:01:18 |
| MIRBUD | MRB | 12,66 | 12,60 | 0,48% | 12,78 | 12,64 | 12,87 | 92381 | 1 177 | 10.03.2026 16:10:02 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,15 | 2,12 | 1,42% | 2,10 | 2,14 | 2,15 | 9153 | 19 | 10.03.2026 14:24:17 |
| GETIN | GTN | 0,58 | 0,56 | 2,49% | 0,57 | 0,56 | 0,58 | 242961 | 138 | 10.03.2026 15:37:54 |
| MAKARONPL | MAK | 21,65 | 21,45 | 0,93% | 21,45 | 21,35 | 21,85 | 2295 | 49 | 10.03.2026 15:52:29 |
| ESOTIQ | EAH | 32,60 | 32 | 1,88% | 32,20 | 32,10 | 32,60 | 1043 | 34 | 10.03.2026 14:30:22 |
| FERRO | FRO | 30,40 | 29,90 | 1,67% | 30,10 | 30,10 | 30,60 | 4037 | 123 | 10.03.2026 16:01:18 |
| PEP | PEP | 52,60 | 52,80 | -0,38% | 52,80 | 52 | 53,60 | 4181 | 220 | 10.03.2026 15:45:36 |
| MEDICALG | MDG | 28,65 | 28,60 | 0,17% | 28,90 | 28,40 | 29,35 | 23958 | 693 | 10.03.2026 16:09:20 |
| NTTSYSTEM | NTT | 11,80 | 11,55 | 2,16% | 11,80 | 11,50 | 11,80 | 1461 | 17 | 10.03.2026 13:54:43 |
| PKNORLEN | PKN | 121,40 | 118,88 | 2,12% | 118 | 117,50 | 121,90 | 1865117 | 223 067 | 10.03.2026 16:10:24 |
| ODLEWNIE | ODL | 17,45 | 17,35 | 0,58% | 17,50 | 17,25 | 18 | 26387 | 464 | 10.03.2026 16:04:52 |
| UNIBEP | UNI | 16,85 | 16,45 | 2,43% | 16,90 | 16,55 | 16,90 | 4778 | 80 | 10.03.2026 16:08:20 |
| UNIMOT | UNT | 145 | 152,40 | -4,86% | 152,40 | 142,80 | 148,40 | 8853 | 1 292 | 10.03.2026 16:04:47 |
| ZAMET | ZMT | 0,80 | 0,79 | 1,01% | 0,80 | 0,80 | 0,80 | 13723 | 11 | 10.03.2026 15:44:16 |
| POLICE | PCE | 7,52 | 7,48 | 0,53% | 7,48 | 7,38 | 7,78 | 2384 | 18 | 10.03.2026 16:08:51 |
| TRAKCJA | TRK | 4,32 | 4,22 | 2,37% | 4,34 | 4,24 | 4,40 | 169284 | 734 | 10.03.2026 16:05:40 |
| TRANSPOL | TRN | 8,26 | 7,98 | 3,51% | 8,42 | 8 | 8,42 | 18842 | 157 | 10.03.2026 16:00:34 |
| VRG | VRG | 4,74 | 4,84 | -2,07% | 4,82 | 4,70 | 4,83 | 68283 | 324 | 10.03.2026 16:04:52 |
| TOYA | TOA | 9,16 | 9 | 1,78% | 9,02 | 9,02 | 9,19 | 21851 | 199 | 10.03.2026 16:10:07 |
| WIELTON | WLT | 5,87 | 5,72 | 2,62% | 5,80 | 5,81 | 5,90 | 46846 | 275 | 10.03.2026 15:32:02 |
| RAWLPLUG | RWL | 14 | 14,40 | -2,78% | 14,45 | 14 | 14,05 | 470 | 7 | 10.03.2026 11:40:18 |
| KRKA | KRK | 982 | 972 | 1,03% | 978 | 982 | 986 | 26 | 26 | 10.03.2026 12:58:04 |
| ATREM | ATR | 52 | 51,20 | 1,56% | 51,80 | 51 | 54,40 | 10294 | 541 | 10.03.2026 16:09:03 |
| BOWIM | BOW | 5,84 | 5,92 | -1,35% | 6,02 | 5,72 | 6,18 | 34817 | 208 | 10.03.2026 16:02:23 |
| AGORA | AGO | 8,70 | 8,64 | 0,69% | 8,70 | 8,64 | 8,88 | 4938 | 43 | 10.03.2026 15:27:57 |
| AMICA | AMC | 56,20 | 54,60 | 2,93% | 55,60 | 55 | 56,40 | 14855 | 827 | 10.03.2026 16:09:04 |
| LUBAWA | LBW | 9,52 | 9,57 | -0,47% | 9,60 | 9,36 | 9,68 | 346673 | 3 303 | 10.03.2026 16:09:28 |
| STALPROFI | STF | 8,34 | 8,34 | --- | 8,34 | 8,34 | 8,42 | 1846 | 15 | 10.03.2026 16:10:02 |
| MCI | MCI | 27,70 | 26,70 | 3,75% | 26,70 | 27 | 27,80 | 3467 | 95 | 10.03.2026 15:18:21 |
| QUERCUS | QRS | 11,65 | 11,65 | --- | 11,65 | 11,40 | 11,90 | 27333 | 318 | 10.03.2026 14:47:08 |
| PJPMAKRUM | PJP | 18,55 | 18,55 | --- | 18,90 | 18,55 | 18,55 | 115 | 2 | 10.03.2026 16:03:08 |
| DEVELIA | DVL | 8,98 | 8,85 | 1,47% | 9,27 | 8,95 | 9,25 | 90839 | 823 | 10.03.2026 16:02:09 |
| AGROTON | AGT | 5 | 5,08 | -1,57% | 5,10 | 5 | 5,12 | 1037 | 5 | 10.03.2026 16:04:30 |
| RELPOL | RLP | 5,84 | 6 | -2,67% | 5,98 | 5,84 | 5,96 | 4394 | 26 | 10.03.2026 15:33:49 |
| INTERCARS | CAR | 629 | 622 | 1,13% | 630 | 626 | 639 | 1467 | 928 | 10.03.2026 15:48:53 |
| IMS | IMS | 2,52 | 2,44 | 3,28% | 2,44 | 2,45 | 2,52 | 7473 | 19 | 10.03.2026 15:53:22 |
| 3RGAMES | 3RG | 0,66 | 0,65 | 1,54% | 0,64 | 0,65 | 0,69 | 12511 | 8 | 10.03.2026 15:56:07 |
| FORTE | FTE | 22,10 | 21,40 | 3,27% | 21,20 | 21,20 | 22,10 | 4554 | 99 | 10.03.2026 14:07:44 |
| EUCO | EUC | 1,40 | 1,41 | -0,71% | 1,38 | 1,30 | 1,43 | 90770 | 123 | 10.03.2026 15:52:25 |
| TALEX | TLX | 18,10 | 18,10 | --- | 18,10 | 18,10 | 18,10 | 108 | 2 | 10.03.2026 12:53:22 |
| VIVID | VVD | 0,68 | 0,70 | -2,58% | 0,70 | 0,67 | 0,70 | 27711 | 19 | 10.03.2026 14:14:13 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,07 | 2,06 | 0,49% | 2,05 | 2 | 2,07 | 49790 | 100 | 09.03.2026 16:27:40 |
| CIGAMES | CIG | 2,59 | 2,47 | 4,86% | 2,52 | 2,52 | 2,62 | 829660 | 2 140 | 10.03.2026 16:10:04 |
| ARCTIC | ATC | 8,24 | 8,25 | -0,12% | 8,29 | 8,20 | 8,25 | 9291 | 76 | 10.03.2026 16:09:09 |
| ATENDE | ATD | 3,19 | 3,16 | 0,95% | 3,17 | 3,08 | 3,19 | 7054 | 22 | 10.03.2026 16:03:36 |
| MILLENNIUM | MIL | 16,06 | 15,83 | 1,45% | 16,15 | 15,77 | 16,42 | 464085 | 7 469 | 10.03.2026 16:09:57 |
| SATIS | STS | 0,31 | 0,34 | -9,30% | 0,31 | 0,31 | 0,31 | 26287 | 14 | 10.03.2026 11:07:34 |
| VIRTUS | GVT | 2,40 | 2,16 | 11,11% | 2,16 | 2,16 | 2,44 | 1194933 | 2 758 | 10.03.2026 16:09:09 |
| IZOBLOK | IZB | 29 | 30,80 | -5,84% | 29 | 29 | 29 | 100 | 4 | 04.03.2026 15:00:00 |
| MANGATA | MGT | 66,60 | 65 | 2,46% | 65,20 | 65,20 | 66,60 | 887 | 59 | 10.03.2026 15:50:23 |
| FASING | FSG | 14,90 | 14,90 | --- | 14,20 | 13,80 | 14,90 | 1077 | 15 | 06.03.2026 16:23:37 |
| SKYLINE | SKL | 1,34 | 1,35 | -0,74% | 1,34 | 1,34 | 1,34 | 2447 | 3 | 09.03.2026 09:50:30 |
| ROPCZYCE | RPC | 22,40 | 22,60 | -0,89% | 22,60 | 22 | 22,70 | 906 | 20 | 10.03.2026 14:19:36 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,70 | 15,70 | --- | 15,95 | 15,70 | 15,90 | 348 | 5 | 10.03.2026 15:18:50 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,27 | --- | 0,27 | 0,27 | 0,27 | 9000 | 2 | 09.03.2026 11:23:15 |
| KINOPOL | KPL | 22,10 | 22 | 0,45% | 22 | 22 | 22,30 | 962 | 21 | 10.03.2026 15:57:21 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,92 | 9,99 | -0,64% | 10,28 | 9,87 | 10,48 | 2110349 | 21 228 | 10.03.2026 16:10:05 |
| VOTUM | VOT | 47 | 46,80 | 0,43% | 46,80 | 46,30 | 47,35 | 2856 | 134 | 10.03.2026 16:02:01 |
| PEKAO | PEO | 213,60 | 207,50 | 2,94% | 212 | 212,20 | 216,70 | 551867 | 118 355 | 10.03.2026 16:10:19 |
| WIKANA | WIK | 7,45 | 8 | -6,88% | 7,50 | 7,45 | 7,50 | 1633 | 12 | 10.03.2026 14:18:17 |
| DATAWALK | DAT | 166,48 | 156 | 6,72% | 157 | 159,10 | 168,98 | 32956 | 5 414 | 10.03.2026 16:08:34 |
| CYFRPLSAT | CPS | 11,96 | 11,88 | 0,67% | 12,07 | 11,89 | 12,15 | 407991 | 4 908 | 10.03.2026 16:07:34 |
| ATMGRUPA | ATG | 3,88 | 3,78 | 2,65% | 3,89 | 3,85 | 3,89 | 5986 | 23 | 10.03.2026 14:13:53 |
| BUMECH | BMC | 20,95 | 21,70 | -3,46% | 21,80 | 20,85 | 21,40 | 59166 | 1 249 | 10.03.2026 16:04:22 |
| ACTION | ACT | 29,80 | 29,85 | -0,17% | 29,45 | 29,50 | 30,40 | 4932 | 148 | 10.03.2026 15:37:49 |
| ZEPAK | ZEP | 17,70 | 17,46 | 1,37% | 17,56 | 17,34 | 17,94 | 13562 | 239 | 10.03.2026 15:58:36 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,17 | 1,18 | -1,27% | 1,17 | 1,15 | 1,17 | 48450 | 56 | 10.03.2026 16:04:25 |
| SNTVERSE | SVE | 3,70 | 3,59 | 3,06% | 3,60 | 3,60 | 3,70 | 45159 | 165 | 10.03.2026 16:09:21 |
| WARIMPEX | WXF | 2,29 | 2,29 | --- | 2,29 | 2,25 | 2,30 | 30950 | 70 | 10.03.2026 13:16:46 |
| ASBIS | ASB | 42,22 | 40,28 | 4,82% | 41,48 | 40,98 | 42,22 | 158594 | 6 635 | 10.03.2026 16:09:12 |
| AIGAMES | ALG | 0,84 | 0,80 | 5,00% | 0,80 | 0,77 | 0,84 | 2032 | 2 | 10.03.2026 14:59:53 |
| CEZ | CEZ | 206,80 | 205 | 0,88% | 212,40 | 206,80 | 206,80 | 764 | 158 | 10.03.2026 12:12:05 |
| INGBSK | ING | 387 | 380,50 | 1,71% | 387,50 | 385,50 | 397,50 | 22392 | 8 779 | 10.03.2026 16:09:37 |
| SEKO | SEK | 9,76 | 9,58 | 1,88% | 9,56 | 9,58 | 9,90 | 4606 | 45 | 10.03.2026 15:51:52 |
| ASTARTA | AST | 49,20 | 47 | 4,68% | 47,10 | 47,20 | 49,70 | 5232 | 256 | 10.03.2026 16:07:46 |
| SANWIL | SNW | 1,33 | 1,35 | -1,48% | 1,37 | 1,28 | 1,35 | 13489 | 18 | 10.03.2026 15:14:19 |
| HELIO | HEL | 50 | 47 | 6,38% | 48 | 48,40 | 50 | 1298 | 64 | 10.03.2026 13:58:55 |
| INPRO | INP | 8,05 | 8,20 | -1,83% | 8,20 | 8,05 | 8,05 | 2738 | 22 | 10.03.2026 15:36:18 |
| MENNICA | MNC | 45,50 | 45,90 | -0,87% | 46,40 | 45 | 46,60 | 2638 | 121 | 10.03.2026 15:48:18 |
| PEPEES | PPS | 0,83 | 0,83 | --- | 0,83 | 0,83 | 0,83 | 239 | 0 | 09.03.2026 11:45:17 |
| PGE | PGE | 9,83 | 9,78 | 0,45% | 10,10 | 9,75 | 10,12 | 1902700 | 18 862 | 10.03.2026 16:09:55 |
| ERG | ERG | 42 | 42 | --- | 41 | 41 | 42 | 133 | 5 | 25.02.2026 14:09:44 |
| KETY | KTY | 1002 | 1003 | -0,10% | 1015 | 997 | 1025 | 10194 | 10 268 | 10.03.2026 16:09:58 |
| KPPD | KPD | 22,80 | 23,80 | -4,20% | 22,80 | 22,80 | 22,80 | 9 | 0 | 10.03.2026 12:10:50 |
| LSISOFT | LSI | 32,40 | 33 | -1,82% | 33 | 32,40 | 32,40 | 196 | 6 | 10.03.2026 13:17:23 |
| ERBUD | ERB | 30,60 | 30,45 | 0,49% | 30,75 | 30 | 30,90 | 2979 | 91 | 10.03.2026 15:54:39 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,56 | 3,58 | -0,70% | 3,58 | 3,54 | 3,58 | 9773 | 35 | 10.03.2026 15:17:18 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5 | 5,16 | -3,10% | 5,34 | 5 | 5,32 | 4561 | 23 | 09.03.2026 11:10:21 |
| ALTA | AAT | 1,58 | 1,54 | 3,26% | 1,60 | 1,51 | 1,60 | 4726 | 7 | 10.03.2026 13:14:18 |
| COMPERIA | CPL | 4,80 | 4,66 | 3,00% | 4,80 | 4,80 | 5 | 3576 | 17 | 10.03.2026 13:23:28 |
| ZREMB | ZRE | 11,06 | 10,60 | 4,34% | 10,90 | 10,62 | 11,06 | 90793 | 987 | 10.03.2026 16:05:02 |
| ELEKTROTI | ELT | 49 | 50,90 | -3,73% | 51,20 | 48 | 51,50 | 60744 | 3 025 | 10.03.2026 16:07:45 |
| PHN | PHN | 9,60 | 9,44 | 1,69% | 9,50 | 9,34 | 9,60 | 15922 | 152 | 09.03.2026 16:37:55 |
| ASMGROUP | ASM | 0,28 | 0,27 | 3,73% | 0,27 | 0,27 | 0,29 | 292027 | 81 | 10.03.2026 13:21:57 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,50 | 14,90 | -9,40% | 14,90 | 13,50 | 14,05 | 6796 | 95 | 10.03.2026 15:40:02 |
| PHOTON | PEN | 1,41 | 1,38 | 1,81% | 1,40 | 1,37 | 1,46 | 34932 | 50 | 10.03.2026 14:47:34 |
| APSENERGY | APE | 3,05 | 2,90 | 5,17% | 2,96 | 2,93 | 3,19 | 130472 | 399 | 10.03.2026 15:56:41 |
| OTLOG | OTS | 13 | 12,60 | 3,17% | 12,60 | 12,60 | 13,48 | 1338 | 17 | 10.03.2026 16:09:24 |
| MLPGROUP | MLG | 91,20 | 91 | 0,22% | 91 | 91 | 92,40 | 388 | 35 | 10.03.2026 15:22:18 |
| PKPCARGO | PKP | 14,59 | 14,02 | 4,07% | 14,18 | 14,01 | 14,59 | 140187 | 2 006 | 10.03.2026 16:10:05 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 111 | 107 | 3,74% | 110 | 109,40 | 113,80 | 29945 | 3 341 | 10.03.2026 16:09:34 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33,90 | 34,20 | -0,88% | 34,90 | 33,90 | 34,40 | 579 | 20 | 10.03.2026 15:52:36 |
| MERCATOR | MRC | 39,10 | 39,10 | --- | 39,20 | 39,05 | 39,45 | 2212 | 87 | 10.03.2026 16:06:07 |
| TEXT | TXT | 36,40 | 36,10 | 0,83% | 36,56 | 36,02 | 36,78 | 43447 | 1 578 | 10.03.2026 16:04:39 |
| PCCROKITA | PCR | 69,20 | 68,90 | 0,44% | 68,50 | 68,70 | 69,20 | 955 | 66 | 10.03.2026 15:38:40 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,55 | 2,55 | --- | 2,55 | 2,55 | 2,57 | 14754 | 38 | 10.03.2026 15:32:22 |
| TORPOL | TOR | 66,80 | 65,50 | 1,98% | 65,10 | 65,40 | 66,80 | 10842 | 714 | 10.03.2026 15:56:47 |
| POLWAX | PWX | 1,18 | 1,18 | --- | 1,18 | 1,12 | 1,18 | 23501 | 27 | 10.03.2026 15:20:18 |
| SKARBIEC | SKH | 31,40 | 31 | 1,29% | 31 | 31 | 31,50 | 1511 | 47 | 10.03.2026 15:09:49 |
| VIGOPHOTN | VGO | 493 | 499 | -1,20% | 506 | 490 | 502 | 586 | 289 | 10.03.2026 14:53:02 |
| NEXITY | NXG | 1,12 | 1,17 | -4,27% | 1,11 | 1,12 | 1,12 | 237 | 0 | 10.03.2026 10:59:25 |
| SANTANDER | SAN | 42,88 | 40,82 | 5,03% | 42,46 | 42,40 | 43 | 3023 | 129 | 10.03.2026 15:47:25 |
| CDRL | CDL | 8 | 7,80 | 2,56% | 8,05 | 8 | 8 | 2019 | 16 | 09.03.2026 15:07:39 |
| AIRWAY | AWM | 0,28 | 0,28 | --- | 0,28 | 0,28 | 0,29 | 185642 | 53 | 10.03.2026 15:41:51 |
| DEKPOL | DEK | 79,40 | 77,60 | 2,32% | 76,80 | 78,40 | 80 | 2040 | 162 | 10.03.2026 15:58:23 |
| BIOPLANET | BIP | 25 | 25,20 | -0,79% | 25,50 | 25 | 25,40 | 322 | 8 | 10.03.2026 14:51:56 |
| WIRTUALNA | WPL | 56,20 | 56 | 0,36% | 56,10 | 56 | 57,70 | 14060 | 793 | 10.03.2026 16:08:01 |
| ADIUVO | ADV | 0,57 | 0,59 | -3,06% | 0,59 | 0,57 | 0,59 | 22387 | 13 | 10.03.2026 15:06:49 |
| PEKABEX | PBX | 12 | 12,05 | -0,41% | 11,85 | 11,85 | 12 | 11796 | 141 | 10.03.2026 14:35:32 |
| ATAL | 1AT | 56,40 | 56,40 | --- | 56,80 | 56,20 | 57 | 3692 | 209 | 10.03.2026 16:08:53 |
| WITTCHEN | WTN | 17,54 | 17,30 | 1,39% | 17,30 | 17,26 | 17,56 | 28159 | 491 | 10.03.2026 16:06:05 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,10 | 24 | 0,42% | 23,50 | 23 | 24,10 | 147 | 3 | 10.03.2026 16:05:40 |
| KRVITAMIN | KVT | 11,05 | 11,45 | -3,49% | 11,05 | 11,05 | 11,05 | 133 | 2 | 09.03.2026 11:19:54 |
| ENTER | ENT | 58,80 | 57,90 | 1,55% | 58,90 | 58,20 | 59,40 | 10378 | 613 | 10.03.2026 16:04:55 |
| KGL | KGL | 10,10 | 10,10 | --- | 10,30 | 10,10 | 10,10 | 198 | 2 | 09.03.2026 11:52:28 |
| XTB | XTB | 95,46 | 93 | 2,65% | 93,80 | 94 | 96,94 | 607788 | 58 049 | 10.03.2026 16:10:03 |
| ARCHICOM | ARH | 47,90 | 47,60 | 0,63% | 47,90 | 47,20 | 48 | 618 | 29 | 10.03.2026 15:38:23 |
| AUTOPARTN | APR | 17,64 | 17,20 | 2,56% | 17,06 | 17,24 | 17,68 | 97854 | 1 706 | 10.03.2026 16:09:52 |
| PLAZACNTR | PLZ | 3,11 | 3,09 | 0,65% | 3,09 | 3,11 | 3,18 | 6957 | 22 | 10.03.2026 13:02:53 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 251,50 | 250 | 0,60% | 251 | 249,50 | 253 | 1846 | 463 | 10.03.2026 16:06:03 |
| TBULL | TBL | 3,02 | 3,02 | --- | 3,02 | 3,02 | 3,02 | 700 | 3 | 04.03.2026 15:24:19 |
| ARTIFEX | ART | 14,20 | 14,50 | -2,07% | 14,84 | 14,20 | 14,86 | 9212 | 134 | 10.03.2026 15:59:53 |
| CLNPHARMA | CLN | 21,35 | 21,35 | --- | 21,35 | 21 | 21,65 | 8847 | 189 | 10.03.2026 15:56:07 |
| DINOPL | DNP | 41,25 | 41,20 | 0,12% | 41,31 | 41,25 | 41,90 | 2041160 | 84 924 | 10.03.2026 16:09:58 |
| MAXCOM | MXC | 4,90 | 4,86 | 0,82% | 4,90 | 4,90 | 5 | 514 | 3 | 10.03.2026 14:09:25 |
| XTPL | XTP | 67 | 65,30 | 2,60% | 69,90 | 66,20 | 70 | 33504 | 2 316 | 10.03.2026 16:09:20 |
| MOL | MOL | 41,20 | 42 | -1,90% | 42,20 | 40,70 | 41,60 | 100006 | 4 130 | 10.03.2026 16:01:04 |
| MARVIPOL | MVP | 8,52 | 8,44 | 0,95% | 8,44 | 8,22 | 8,56 | 2594 | 22 | 10.03.2026 14:40:22 |
| NANOGROUP | NNG | 2,50 | 2,54 | -1,38% | 2,51 | 2,50 | 2,56 | 25028 | 63 | 10.03.2026 15:22:02 |
| CYBERFLKS | CBF | 183,60 | 180 | 2,00% | 190 | 181,20 | 188,40 | 25982 | 4 805 | 10.03.2026 16:09:51 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,20 | 12,85 | 2,72% | 12,60 | 13,15 | 13,30 | 649 | 9 | 10.03.2026 12:06:41 |
| MEDINICE | ICE | 43,20 | 39,35 | 9,78% | 39,50 | 40,10 | 44,40 | 103672 | 4 394 | 10.03.2026 16:08:49 |
| PURE | PUR | 2,34 | 2,41 | -2,90% | 2,42 | 2,33 | 2,48 | 61971 | 149 | 10.03.2026 16:10:09 |
| CPIEUROPE | CPI | 67,90 | 69,10 | -1,74% | 67,90 | 67,90 | 67,90 | 147 | 10 | 24.02.2026 14:26:18 |
| BOOMBIT | BBT | 6,28 | 6,30 | -0,32% | 6,34 | 6,22 | 6,36 | 282 | 2 | 10.03.2026 16:00:30 |
| NOVATURAS | NTU | 6,80 | 6,80 | --- | 6,80 | 6,80 | 6,80 | 20 | 0 | 10.03.2026 16:05:23 |
| MOLECURE | MOC | 6,99 | 6,66 | 4,96% | 6,64 | 6,63 | 7,17 | 32939 | 226 | 10.03.2026 15:49:10 |
| MLSYSTEM | MLS | 16,74 | 16,70 | 0,24% | 16,74 | 16,40 | 17,02 | 9339 | 157 | 10.03.2026 16:08:24 |
| SILVAIR-REGS | SVRS | 6,40 | 6,30 | 1,59% | 6,40 | 6,40 | 6,60 | 4382 | 28 | 10.03.2026 11:34:41 |
| TSGAMES | TEN | 106,40 | 105,60 | 0,76% | 105,80 | 105 | 107,60 | 9869 | 1 053 | 10.03.2026 16:09:30 |
| CREEPYJAR | CRJ | 662 | 658 | 0,61% | 668 | 658 | 668 | 604 | 400 | 10.03.2026 16:04:36 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,86 | 11,92 | -0,50% | 11,98 | 11,76 | 12,12 | 59809 | 712 | 10.03.2026 16:04:21 |
| SELVITA | SLV | 41,30 | 40,90 | 0,98% | 40,60 | 41 | 42,40 | 8370 | 349 | 10.03.2026 15:57:16 |
| GAMEOPS | GOP | 10,04 | 10,48 | -4,20% | 10,48 | 10,04 | 10,44 | 14800 | 150 | 10.03.2026 16:05:03 |
| GAMFACTOR | GIF | 5,98 | 5,90 | 1,36% | 5,98 | 5,80 | 6 | 4044 | 24 | 10.03.2026 15:59:48 |
| ALLEGRO | ALE | 28,31 | 28 | 1,11% | 28,82 | 28,10 | 28,84 | 2712302 | 76 939 | 10.03.2026 16:09:49 |
| PCFGROUP | PCF | 3,66 | 3,52 | 4,13% | 3,52 | 3,56 | 3,77 | 39570 | 144 | 10.03.2026 15:44:51 |
| ANSWEAR | ANR | 20,80 | 20,90 | -0,48% | 20,90 | 20,80 | 20,95 | 9354 | 195 | 10.03.2026 15:54:50 |
| HUUUGE | HUG | 23,60 | 23,70 | -0,42% | 23,80 | 23,50 | 24,05 | 16141 | 386 | 10.03.2026 16:09:28 |
| DADELO | DAD | 76,80 | 77,40 | -0,78% | 78 | 76,20 | 79,20 | 7892 | 612 | 10.03.2026 15:52:04 |
| CAPTORTX | CTX | 87 | 86,80 | 0,23% | 88 | 86,20 | 89 | 4915 | 433 | 10.03.2026 15:55:02 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 124,80 | 124,40 | 0,32% | 126 | 123,20 | 128,60 | 7140 | 902 | 10.03.2026 16:04:25 |
| PEPCO | PCO | 26,63 | 26,33 | 1,14% | 26,70 | 26,42 | 27 | 528858 | 14 155 | 10.03.2026 16:10:09 |
| SHOPER | SHO | 42,80 | 42,10 | 1,66% | 43,40 | 42,40 | 43,90 | 31630 | 1 372 | 10.03.2026 16:09:57 |
| ONDE | OND | 9,17 | 8,83 | 3,85% | 8,83 | 8,85 | 9,71 | 33329 | 309 | 10.03.2026 16:07:02 |
| CAVATINA | CAV | 14 | 14 | --- | 14,40 | 14 | 14 | 85 | 1 | 10.03.2026 14:07:37 |
| POLTREG | PTG | 24,90 | 24,50 | 1,63% | 24,60 | 24,80 | 25 | 6574 | 164 | 10.03.2026 15:32:41 |
| BIGCHEESE | BCS | 11,92 | 12 | -0,67% | 11,86 | 11,86 | 12,18 | 2507 | 30 | 10.03.2026 16:08:38 |
| GREENX | GRX | 2,34 | 2,30 | 1,83% | 2,33 | 2,32 | 2,40 | 325210 | 763 | 10.03.2026 16:05:14 |
