WIG
Ostatnie notowanie z: 03.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 139150,87 | 0,35% | 1 507 | 138667,84 | 139099,23 | 138301,27 | 139150,87 | 131 | 115 | 35 | 102511,99 | 140522,78 |
Stan na dzień 03.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,51 | 0,78% | 0,51 | 0,50 | 0,52 | 6734 | 3 | 03.07.2026 16:38:41 |
| ASSECOBS | ABS | 83,60 | 85 | -1,65% | 83,60 | 83,60 | 85,40 | 648 | 55 | 03.07.2026 16:44:21 |
| PZU | PZU | 68,26 | 67,66 | 0,89% | 67,98 | 67,64 | 68,36 | 695978 | 47 370 | 03.07.2026 17:04:47 |
| QUANTUM | QNT | 33 | 31 | 6,45% | 31,80 | 32 | 33 | 547 | 17 | 03.07.2026 09:47:29 |
| PRAGMAINK | PRI | 3,40 | 3,34 | 1,80% | 3,36 | 3,36 | 3,40 | 935 | 3 | 02.07.2026 13:33:39 |
| IMCOMPANY | IMC | 35,25 | 35,90 | -1,81% | 35,85 | 35,25 | 35,80 | 450 | 16 | 03.07.2026 15:16:05 |
| ONESANO | ONO | 0,60 | 0,60 | -0,33% | 0,60 | 0,58 | 0,60 | 33475 | 20 | 03.07.2026 16:37:43 |
| RAINBOW | RBW | 144,60 | 147,40 | -1,90% | 145,90 | 143 | 148,90 | 25676 | 3 713 | 03.07.2026 16:48:33 |
| HYDROTOR | HDR | 12,60 | 12,80 | -1,56% | 12,65 | 12,60 | 12,80 | 1019 | 13 | 03.07.2026 13:15:50 |
| HARPER | HRP | 4,97 | 4,97 | --- | 4,97 | 4,96 | 4,98 | 158 | 1 | 03.07.2026 16:49:21 |
| DEBICA | DBC | 96 | 95,70 | 0,31% | 95,70 | 95,30 | 96 | 1069 | 102 | 03.07.2026 16:00:51 |
| INTROL | INL | 7,60 | 7,74 | -1,81% | 7,72 | 7,56 | 7,72 | 1973 | 15 | 03.07.2026 16:38:20 |
| MCR | MCR | 14,85 | 14,80 | 0,34% | 14,90 | 14,80 | 15,30 | 3675 | 56 | 03.07.2026 16:33:49 |
| MEXPOLSKA | MEX | 3,73 | 3,70 | 0,81% | 3,73 | 3,62 | 3,73 | 2613 | 10 | 03.07.2026 15:39:21 |
| EUROTEL | ETL | 30,20 | 30,40 | -0,66% | 30,40 | 29,95 | 30,35 | 2980 | 90 | 03.07.2026 15:35:04 |
| 06MAGNA | 06N | 2,42 | 2,50 | -3,20% | 2,44 | 2,42 | 2,44 | 10144 | 25 | 03.07.2026 15:50:14 |
| WAWEL | WWL | 710 | 704 | 0,85% | 710 | 706 | 720 | 263 | 187 | 03.07.2026 15:36:22 |
| JSW | JSW | 25,60 | 25,38 | 0,87% | 25,38 | 25,06 | 25,93 | 184206 | 4 689 | 03.07.2026 17:01:52 |
| LIBET | LBT | 1,45 | 1,45 | --- | 1,45 | 1,44 | 1,48 | 35497 | 52 | 03.07.2026 16:46:38 |
| PROTEKTOR | PRT | 1,22 | 1,22 | 0,16% | 1,23 | 1,20 | 1,22 | 25830 | 31 | 03.07.2026 15:24:48 |
| UNFOLD | UNF | 1,12 | 1,14 | -1,75% | 1,14 | 1,12 | 1,12 | 3 | 0 | 03.07.2026 11:40:16 |
| NEUCA | NEU | 714 | 708 | 0,85% | 715 | 706 | 719 | 893 | 635 | 03.07.2026 16:46:39 |
| ZUE | ZUE | 12,50 | 12,25 | 2,04% | 12,65 | 12,30 | 12,70 | 2284 | 29 | 03.07.2026 16:40:17 |
| ENELMED | ENE | 18,90 | 19 | -0,53% | 19 | 18,90 | 18,90 | 202 | 4 | 03.07.2026 10:32:28 |
| ENERGOINS | ENI | 1,84 | 1,84 | -0,27% | 1,84 | 1,77 | 1,84 | 3529 | 6 | 03.07.2026 17:04:10 |
| KSGAGRO | KSG | 3,50 | 3,48 | 0,43% | 3,50 | 3,50 | 3,51 | 404 | 1 | 03.07.2026 11:06:09 |
| STALEXP | STX | 1,85 | 1,78 | 3,82% | 1,81 | 1,79 | 1,85 | 306780 | 559 | 03.07.2026 16:43:35 |
| MODIVO | MDV | 97 | 96,82 | 0,19% | 97,50 | 95,50 | 97,96 | 276617 | 26 818 | 03.07.2026 17:02:57 |
| NTCAPITAL | NTC | 0,60 | 0,60 | -0,67% | --- | 0,60 | 0,60 | 20 | 0 | 03.07.2026 09:17:53 |
| HANDLOWY | BHW | 122 | 123 | -0,81% | 122,20 | 121 | 122,80 | 21565 | 2 620 | 03.07.2026 16:45:33 |
| 11BIT | 11B | 132 | 132,50 | -0,38% | 133,80 | 131,80 | 133,90 | 4589 | 607 | 03.07.2026 17:02:18 |
| ACAUTOGAZ | ACG | 20,80 | 20,70 | 0,48% | 20,50 | 20,40 | 20,80 | 3122 | 64 | 03.07.2026 15:37:11 |
| KCI | KCI | 0,90 | 0,89 | 1,12% | 0,90 | 0,90 | 0,90 | 13882 | 12 | 03.07.2026 12:36:12 |
| MILKILAND | MLK | 1,63 | 1,62 | 0,37% | 1,65 | 1,63 | 1,65 | 3363 | 6 | 03.07.2026 16:42:52 |
| ASSECOSEE | ASE | 60,50 | 60,70 | -0,33% | 60,70 | 59,90 | 60,70 | 10680 | 641 | 03.07.2026 17:02:27 |
| REMAK | RMK | 10,85 | 11,50 | -5,65% | 11,50 | 10,85 | 11,05 | 1547 | 17 | 03.07.2026 15:14:23 |
| RANKPROGR | RNK | 4,64 | 4,53 | 2,54% | 4,53 | 4,52 | 4,64 | 3932 | 18 | 03.07.2026 16:31:46 |
| INSTALKRK | INK | 38,80 | 38,50 | 0,78% | 38,50 | 38,50 | 39,10 | 314 | 12 | 03.07.2026 15:37:49 |
| MDIENERGIA | MDI | 1,46 | 1,52 | -3,96% | 1,50 | 1,42 | 1,50 | 201352 | 294 | 03.07.2026 16:46:36 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,38 | 5,38 | --- | 5,48 | 5,38 | 5,38 | 459 | 3 | 03.07.2026 15:18:52 |
| MONNARI | MON | 5,94 | 5,86 | 1,37% | 5,70 | 5,70 | 5,94 | 2938 | 17 | 03.07.2026 10:10:17 |
| PMPG | PGM | 1,96 | 1,96 | --- | 2 | 1,96 | 1,96 | 875 | 2 | 01.07.2026 14:17:24 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,55 | -0,36% | 0,55 | 0,53 | 0,56 | 31819 | 17 | 03.07.2026 16:40:39 |
| LPP | LPP | 18650 | 18540 | 0,59% | 18620 | 18520 | 18710 | 1819 | 33 818 | 03.07.2026 16:48:54 |
| AILLERON | ALL | 15,40 | 15,60 | -1,28% | 15,76 | 15,20 | 15,74 | 6012 | 93 | 03.07.2026 16:39:20 |
| HERKULES | HRS | 1,44 | 1,45 | -0,34% | 1,42 | 1,38 | 1,45 | 29014 | 41 | 03.07.2026 14:54:02 |
| PGFGROUP | PGV | 0,51 | 0,52 | -0,19% | 0,50 | 0,50 | 0,51 | 14101 | 7 | 03.07.2026 15:57:38 |
| TESGAS | TSG | 1,76 | 1,80 | -1,94% | 1,80 | 1,76 | 1,76 | 123 | 0 | 03.07.2026 16:37:08 |
| CDPROJEKT | CDR | 233,40 | 232,50 | 0,39% | 232,90 | 230,70 | 234 | 141931 | 32 974 | 03.07.2026 17:04:57 |
| BIOTON | BIO | 3,94 | 3,97 | -0,76% | 3,96 | 3,92 | 3,96 | 12088 | 48 | 03.07.2026 16:29:25 |
| ENEA | ENA | 19,92 | 19,55 | 1,89% | 19,55 | 19,30 | 19,94 | 113663 | 2 234 | 03.07.2026 16:49:05 |
| BUDIMEX | BDX | 739,40 | 742,40 | -0,40% | 745,80 | 737,40 | 747,80 | 19322 | 14 324 | 03.07.2026 16:49:55 |
| DELKO | DEL | 6,06 | 6,06 | --- | 6,01 | 5,96 | 6,06 | 3290 | 20 | 03.07.2026 16:46:03 |
| BNPPPL | BNP | 148 | 149 | -0,67% | 147,80 | 147 | 148,80 | 8284 | 1 222 | 03.07.2026 16:46:23 |
| MWTRADE | MWT | 2,94 | 3,08 | -4,55% | 3,06 | 2,94 | 3,06 | 1701 | 5 | 02.07.2026 13:32:08 |
| POLIMEXMS | PXM | 7,46 | 7,58 | -1,65% | 7,62 | 7,41 | 7,66 | 288285 | 2 172 | 03.07.2026 16:48:19 |
| MOSTALWAR | MSW | 3,76 | 3,79 | -0,79% | 3,79 | 3,70 | 3,79 | 4852 | 18 | 03.07.2026 15:59:32 |
| MOSTALZAB | MSZ | 6,47 | 6,54 | -1,07% | 6,55 | 6,46 | 6,51 | 5030 | 33 | 03.07.2026 16:36:22 |
| IFIRMA | IFI | 23,35 | 23,75 | -1,68% | 23,75 | 23,20 | 23,95 | 12836 | 303 | 03.07.2026 16:48:06 |
| PATENTUS | PAT | 2,68 | 2,67 | 0,37% | 2,60 | 2,59 | 2,68 | 8026 | 21 | 03.07.2026 16:49:56 |
| APATOR | APT | 27,90 | 27,80 | 0,36% | 28 | 27,35 | 28 | 10942 | 304 | 03.07.2026 16:46:23 |
| KERNEL | KER | 19,50 | 19,62 | -0,61% | 19,62 | 19,50 | 19,58 | 566 | 11 | 03.07.2026 16:28:46 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 23 | --- | 23 | 23 | 23 | 200 | 5 | 03.07.2026 12:31:42 |
| GRUPAAZOTY | ATT | 19,66 | 19,75 | -0,46% | 19,80 | 19,54 | 19,93 | 67542 | 1 333 | 03.07.2026 16:49:59 |
| SELENAFM | SEL | 49 | 48,80 | 0,41% | 49,20 | 48,80 | 50 | 3276 | 161 | 03.07.2026 16:40:48 |
| RYVU | RVU | 15,16 | 15,30 | -0,92% | 15,48 | 15,08 | 15,76 | 54886 | 848 | 03.07.2026 17:02:51 |
| GRODNO | GRN | 17,05 | 16,90 | 0,89% | 16,90 | 16,70 | 17,05 | 4443 | 75 | 03.07.2026 16:48:25 |
| OPTEAM | OPM | 7,05 | 6,90 | 2,17% | 6,90 | 6,95 | 7,25 | 9125 | 65 | 03.07.2026 17:02:00 |
| ORZBIALY | OBL | 40,60 | 38,40 | 5,73% | 41 | 40,60 | 40,60 | 11 | 1 | 29.06.2026 15:00:00 |
| FABRITY | FAB | 26,70 | 27 | -1,11% | 27,20 | 26,70 | 27 | 392 | 11 | 03.07.2026 16:21:12 |
| LENA | LEN | 2,18 | 2,17 | 0,46% | 2,17 | 2,16 | 2,18 | 6183 | 13 | 03.07.2026 16:47:32 |
| MABION | MAB | 7,28 | 7,40 | -1,62% | 7,40 | 7,26 | 7,43 | 30441 | 223 | 03.07.2026 17:02:19 |
| SANOK | SNK | 21,60 | 21,40 | 0,93% | 21,60 | 21,50 | 21,80 | 11427 | 247 | 03.07.2026 16:02:06 |
| SNIEZKA | SKA | 83 | 83,80 | -0,95% | 83,80 | 82 | 83,60 | 392 | 32 | 03.07.2026 16:28:14 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 14,36 | 14,33 | 0,17% | 14,33 | 14,13 | 14,36 | 342074 | 4 875 | 03.07.2026 16:49:35 |
| VINDEXUS | VIN | 14,65 | 14,60 | 0,34% | 14,80 | 14,50 | 14,95 | 4354 | 64 | 03.07.2026 16:32:36 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 133,90 | 133,90 | --- | 134,95 | 133,20 | 134,95 | 75863 | 10 156 | 03.07.2026 17:00:58 |
| MOSTALPLC | MSP | 12 | 11,70 | 2,56% | 12 | 12 | 12,40 | 524 | 6 | 03.07.2026 15:48:22 |
| MBANK | MBK | 1405,50 | 1389 | 1,19% | 1392,50 | 1386 | 1409,50 | 10060 | 14 083 | 03.07.2026 16:49:06 |
| EDINVEST | EDI | 8,28 | 8,28 | --- | 8,32 | 8,24 | 8,46 | 4495 | 37 | 03.07.2026 16:41:38 |
| CELTIC | CPD | 1,29 | 1,29 | --- | 1,29 | 1,24 | 1,29 | 2424 | 3 | 03.07.2026 16:32:42 |
| SYGNITY | SGN | 77,60 | 77,90 | -0,39% | 77,90 | 77,10 | 77,90 | 1667 | 129 | 03.07.2026 16:48:07 |
| DECORA | DCR | 71,80 | 72,70 | -1,24% | 72,70 | 71,60 | 72,60 | 1195 | 86 | 03.07.2026 16:34:04 |
| ECBSA | ECB | 21,80 | 21,80 | --- | 21,80 | 21,30 | 21,80 | 342 | 7 | 03.07.2026 14:44:44 |
| ULMA | ULM | 55,50 | 55,50 | --- | 55,50 | 55,50 | 55,50 | 55 | 3 | 03.07.2026 10:19:33 |
| ABPL | ABE | 134,60 | 132,60 | 1,51% | 132 | 131,40 | 136 | 8458 | 1 139 | 03.07.2026 17:04:03 |
| AMBRA | AMB | 18,50 | 18,50 | --- | 18,68 | 18,38 | 18,68 | 3802 | 71 | 03.07.2026 16:48:49 |
| LESS | LES | 0,23 | 0,24 | -2,13% | 0,23 | 0,23 | 0,23 | 44192 | 10 | 03.07.2026 16:42:59 |
| MUZA | MZA | 8,60 | 8,90 | -3,37% | 9 | 8,60 | 8,75 | 2305 | 20 | 03.07.2026 10:26:36 |
| WASKO | WAS | 6,80 | 6,88 | -1,16% | 6,86 | 6,72 | 6,88 | 16558 | 112 | 03.07.2026 16:49:20 |
| EUROCASH | EUR | 5,11 | 5,12 | -0,10% | 5,14 | 5,09 | 5,17 | 214149 | 1 098 | 03.07.2026 17:01:59 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,37 | 0,37 | --- | 0,37 | 0,36 | 0,37 | 8373 | 3 | 03.07.2026 16:39:05 |
| GPW | GPW | 95,75 | 95,30 | 0,47% | 95,25 | 93,65 | 95,85 | 79778 | 7 563 | 03.07.2026 16:49:49 |
| BORYSZEW | BRS | 4,90 | 4,93 | -0,61% | 4,93 | 4,88 | 4,93 | 37792 | 185 | 03.07.2026 16:49:10 |
| KGHM | KGH | 335 | 332,05 | 0,89% | 339 | 333,80 | 341,65 | 434147 | 146 099 | 03.07.2026 17:04:51 |
| IMMOBILE | GKI | 4,93 | 4,76 | 3,57% | 4,76 | 4,76 | 5,04 | 21260 | 105 | 03.07.2026 16:24:55 |
| SYNEKTIK | SNT | 361,40 | 349 | 3,55% | 349,40 | 348,80 | 367,40 | 96865 | 35 066 | 03.07.2026 17:04:39 |
| SONEL | SON | 13,90 | 13,85 | 0,36% | 14,10 | 13,90 | 14 | 227 | 3 | 03.07.2026 10:43:07 |
| COGNOR | COG | 5,96 | 6,12 | -2,53% | 6,12 | 5,90 | 6,13 | 166745 | 1 001 | 03.07.2026 16:49:51 |
| SECOGROUP | SWG | 35,40 | 36 | -1,67% | 35,80 | 35 | 35,80 | 238 | 8 | 03.07.2026 15:21:37 |
| TATRY | TMR | 75 | 70 | 7,14% | 70 | 70 | 75 | 2 | 0 | 01.07.2026 14:58:55 |
| SOPHARMA | SPH | 7,70 | 7,78 | -1,03% | 7,60 | 7,60 | 7,70 | 1401 | 11 | 01.07.2026 11:01:09 |
| EUROHOLD | EHG | 4,24 | 4,22 | 0,47% | 4,58 | 4,24 | 4,58 | 9 | 0 | 03.07.2026 12:33:15 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,15 | 3,15 | --- | 3,09 | 3,09 | 3,15 | 80 | 0 | 03.07.2026 15:05:56 |
| ASSECOPOL | ACP | 179,75 | 178,05 | 0,95% | 179,40 | 178,80 | 180,90 | 36825 | 6 627 | 03.07.2026 16:49:36 |
| COMP | CMP | 88,80 | 91,40 | -2,84% | 91,70 | 88 | 91,60 | 9889 | 891 | 03.07.2026 17:00:13 |
| DOMDEV | DOM | 249 | 245 | 1,63% | 245 | 242,50 | 250 | 4864 | 1 198 | 03.07.2026 16:45:36 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,40 | 20,20 | 0,99% | 20,70 | 20,40 | 20,50 | 444 | 9 | 03.07.2026 16:14:45 |
| DIGITANET | DIG | 287,80 | 279,40 | 3,01% | 283 | 276 | 295 | 12452 | 3 565 | 03.07.2026 16:49:50 |
| VOXEL | VOX | 115,40 | 115 | 0,35% | 117 | 115,40 | 117,60 | 2450 | 285 | 03.07.2026 16:48:18 |
| PKOBP | PKO | 105,24 | 104,82 | 0,40% | 105,24 | 104,60 | 105,50 | 1070454 | 112 423 | 03.07.2026 17:04:07 |
| PROCHEM | PRM | 23,30 | 23,90 | -2,51% | 23,90 | 22,40 | 23,30 | 215 | 5 | 03.07.2026 11:08:19 |
| SILVANO | SFG | 4,26 | 4,59 | -7,19% | 4,26 | 4,26 | 4,26 | 312 | 1 | 02.07.2026 10:19:12 |
| COALENERG | CLE | 2,01 | 2 | 0,10% | 2 | 1,96 | 2,01 | 31042 | 62 | 03.07.2026 16:40:36 |
| IZOSTAL | IZS | 2,94 | 2,89 | 1,73% | 2,99 | 2,92 | 2,96 | 15987 | 47 | 03.07.2026 16:41:27 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 11,02 | 10,85 | 1,57% | 10,96 | 10,91 | 11,17 | 117001 | 1 290 | 03.07.2026 16:46:21 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,49 | 1,52 | -1,65% | 1,52 | 1,48 | 1,50 | 5255 | 8 | 03.07.2026 13:14:27 |
| GETIN | GTN | 0,35 | 0,36 | -3,22% | 0,36 | 0,34 | 0,36 | 213815 | 76 | 03.07.2026 16:48:34 |
| MAKARONPL | MAK | 24,70 | 24,35 | 1,44% | 24,70 | 24,40 | 24,70 | 4477 | 110 | 03.07.2026 16:47:47 |
| ESOTIQ | EAH | 32,90 | 32,90 | --- | 32,90 | 32,80 | 33 | 1595 | 53 | 03.07.2026 16:30:04 |
| FERRO | FRO | 32,30 | 32,10 | 0,62% | 32,40 | 31,90 | 32,50 | 5733 | 185 | 03.07.2026 16:45:39 |
| PEP | PEP | 60,40 | 60,90 | -0,82% | 60,90 | 60,20 | 60,90 | 14855 | 896 | 03.07.2026 16:47:49 |
| MEDICALG | MDG | 27,65 | 27,20 | 1,65% | 27,15 | 26,70 | 28,70 | 32028 | 885 | 03.07.2026 16:47:52 |
| NTTSYSTEM | NTT | 15,90 | 15,40 | 3,25% | 15,70 | 15,45 | 15,90 | 6008 | 95 | 03.07.2026 17:04:55 |
| PKNORLEN | PKN | 132,92 | 132,76 | 0,12% | 133,52 | 131,30 | 133,50 | 742988 | 98 563 | 03.07.2026 17:03:50 |
| ODLEWNIE | ODL | 21,30 | 21,70 | -1,84% | 21,70 | 21,10 | 21,80 | 8410 | 180 | 03.07.2026 16:47:37 |
| UNIBEP | UNI | 13,28 | 13,28 | --- | 13,28 | 13,06 | 13,28 | 1768 | 23 | 03.07.2026 15:16:08 |
| UNIMOT | UNT | 175,40 | 175 | 0,23% | 175,20 | 170,40 | 177 | 5494 | 958 | 03.07.2026 16:48:55 |
| ZAMET | ZMT | 0,60 | 0,61 | -1,63% | 0,62 | 0,59 | 0,62 | 893094 | 541 | 03.07.2026 16:33:48 |
| POLICE | PCE | 7,36 | 7,38 | -0,27% | 7,28 | 7,30 | 7,38 | 1099 | 8 | 03.07.2026 16:44:51 |
| TRAKCJA | TRK | 3,52 | 3,53 | -0,14% | 3,53 | 3,52 | 3,62 | 102411 | 364 | 03.07.2026 16:47:16 |
| TRANSPOL | TRN | 13 | 13 | --- | 12,75 | 12,75 | 13 | 6520 | 84 | 03.07.2026 16:44:55 |
| VRG | VRG | 5,26 | 5,36 | -1,87% | 5,28 | 5,20 | 5,34 | 15997 | 84 | 03.07.2026 16:08:39 |
| TOYA | TOA | 9,90 | 9,68 | 2,27% | 9,66 | 9,16 | 9,98 | 171325 | 1 682 | 03.07.2026 16:49:19 |
| WIELTON | WLT | 5,36 | 5,11 | 4,89% | 5,20 | 5,20 | 5,40 | 346524 | 1 833 | 03.07.2026 16:47:36 |
| RAWLPLUG | RWL | 13,40 | 13,40 | --- | 13,40 | 13,40 | 13,40 | 1110 | 15 | 03.07.2026 14:08:37 |
| KRKA | KRK | 1110 | 1104 | 0,54% | 1126 | 1100 | 1126 | 254 | 283 | 03.07.2026 15:36:20 |
| ATREM | ATR | 61,20 | 60 | 2,00% | 61 | 60,50 | 62,50 | 12945 | 799 | 03.07.2026 16:49:59 |
| BOWIM | BOW | 7,72 | 7,74 | -0,26% | 7,80 | 7,64 | 7,80 | 1253 | 10 | 03.07.2026 16:28:52 |
| AGORA | AGO | 8,84 | 9,04 | -2,21% | 9,06 | 8,76 | 9,28 | 53096 | 477 | 03.07.2026 17:01:38 |
| AMICA | AMC | 52,80 | 52,20 | 1,15% | 52,50 | 52,30 | 52,90 | 14554 | 765 | 03.07.2026 16:49:49 |
| LUBAWA | LBW | 12,62 | 12,87 | -1,94% | 12,88 | 12,53 | 12,83 | 133341 | 1 686 | 03.07.2026 16:49:36 |
| STALPROFI | STF | 8,82 | 8,80 | 0,23% | 8,80 | 8,78 | 8,86 | 3790 | 33 | 03.07.2026 16:21:48 |
| MCI | MCI | 28 | 28,10 | -0,36% | 28,10 | 27,90 | 28,10 | 2284 | 64 | 03.07.2026 16:48:07 |
| QUERCUS | QRS | 12,38 | 11,98 | 3,34% | 12,02 | 11,98 | 12,40 | 94642 | 1 147 | 03.07.2026 17:01:23 |
| PJPMAKRUM | PJP | 19 | 18,90 | 0,53% | 19 | 18,90 | 19 | 340 | 6 | 03.07.2026 16:04:45 |
| DEVELIA | DVL | 10,80 | 10,80 | --- | 10,90 | 10,60 | 10,92 | 266399 | 2 867 | 03.07.2026 17:02:38 |
| AGROTON | AGT | 4,99 | 4,98 | 0,20% | 5 | 4,86 | 5 | 561 | 3 | 03.07.2026 14:53:17 |
| RELPOL | RLP | 5,64 | 5,68 | -0,70% | 5,68 | 5,52 | 5,66 | 3794 | 21 | 03.07.2026 15:19:25 |
| INTERCARS | CAR | 821 | 817 | 0,49% | 817 | 810 | 825 | 3210 | 2 624 | 03.07.2026 16:45:24 |
| IMS | IMS | 2,21 | 2,14 | 3,27% | 2,14 | 2,14 | 2,23 | 22721 | 50 | 03.07.2026 16:18:06 |
| 3RGAMES | 3RG | 0,77 | 0,75 | 2,95% | 0,73 | 0,74 | 0,78 | 39603 | 30 | 03.07.2026 16:37:23 |
| FORTE | FTE | 17,55 | 17,60 | -0,28% | 17,60 | 17,50 | 17,75 | 5242 | 92 | 03.07.2026 16:49:19 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,30 | 18,20 | 0,55% | 18,70 | 18,30 | 18,70 | 13 | 0 | 03.07.2026 11:33:04 |
| VIVID | VVD | 0,57 | 0,58 | -0,17% | 0,57 | 0,57 | 0,57 | 1595 | 1 | 03.07.2026 09:54:22 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,82 | 2,80 | 0,71% | 2,80 | 2,80 | 2,83 | 11716 | 33 | 03.07.2026 12:49:54 |
| CIGAMES | CIG | 2,46 | 2,42 | 1,65% | 2,47 | 2,42 | 2,53 | 372448 | 920 | 03.07.2026 17:00:45 |
| ARCTIC | ATC | 6,46 | 6,65 | -2,86% | 6,70 | 6,43 | 6,70 | 56930 | 373 | 03.07.2026 16:47:21 |
| ATENDE | ATD | 4,04 | 4,03 | 0,25% | 4,04 | 3,99 | 4,05 | 30854 | 124 | 03.07.2026 16:45:50 |
| MILLENNIUM | MIL | 19,78 | 19,78 | 0,03% | 19,94 | 19,66 | 19,86 | 121521 | 2 400 | 03.07.2026 16:49:50 |
| SATIS | STS | 0,26 | 0,25 | 4,00% | 0,26 | 0,26 | 0,26 | 4112 | 2 | 03.07.2026 15:21:04 |
| VIRTUS | GVT | 1,35 | 1,41 | -4,26% | 1,41 | 1,34 | 1,43 | 115996 | 159 | 03.07.2026 17:01:57 |
| IZOBLOK | IZB | 39,80 | 39,80 | --- | 39,80 | 39,80 | 39,80 | 54 | 181 | 02.07.2026 11:01:30 |
| MANGATA | MGT | 64 | 64,40 | -0,62% | 64,60 | 63,20 | 64,60 | 289 | 19 | 03.07.2026 16:39:55 |
| FASING | FSG | 13,90 | 14 | -0,71% | 13,90 | 13,90 | 13,90 | 10 | 0 | 03.07.2026 15:29:03 |
| SKYLINE | SKL | 1,60 | 1,60 | --- | 1,60 | 1,60 | 1,60 | 1000 | 2 | 30.06.2026 14:05:01 |
| ROPCZYCE | RPC | 25,20 | 25,70 | -1,95% | 25,70 | 24,70 | 25,40 | 535 | 13 | 03.07.2026 14:43:29 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17 | 16,70 | 1,80% | 16,50 | 16,30 | 17,50 | 3825 | 64 | 03.07.2026 15:53:52 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,30 | 0,32 | -7,50% | 0,27 | 0,27 | 0,30 | 200 | 1 | 03.07.2026 15:21:31 |
| KINOPOL | KPL | 18,10 | 18,20 | -0,55% | 18,10 | 17,90 | 18,10 | 22907 | 413 | 03.07.2026 16:48:06 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,41 | 9,24 | 1,88% | 9,30 | 9,24 | 9,45 | 1297967 | 12 139 | 03.07.2026 17:03:19 |
| VOTUM | VOT | 45,20 | 44,65 | 1,23% | 44,50 | 44,50 | 45,35 | 10556 | 474 | 03.07.2026 17:04:50 |
| PEKAO | PEO | 233,20 | 233,30 | -0,04% | 233,80 | 231,40 | 234,20 | 138226 | 32 161 | 03.07.2026 17:00:11 |
| WIKANA | WIK | 9 | 9 | --- | 8,80 | 8,80 | 9 | 1914 | 17 | 03.07.2026 16:26:51 |
| DATAWALK | DAT | 116,40 | 120 | -3,00% | 119,80 | 115,40 | 119,60 | 2929 | 343 | 03.07.2026 16:48:25 |
| CYFRPLSAT | CPS | 16,44 | 15,50 | 6,06% | 15,66 | 15,90 | 16,64 | 1191406 | 19 359 | 03.07.2026 17:04:30 |
| ATMGRUPA | ATG | 3,68 | 3,67 | 0,27% | 3,67 | 3,66 | 3,68 | 31648 | 116 | 03.07.2026 16:41:09 |
| BUMECH | BMC | 16,13 | 16,25 | -0,74% | 16,50 | 15,92 | 16,38 | 23486 | 377 | 03.07.2026 16:49:06 |
| ACTION | ACT | 39,90 | 39,85 | 0,13% | 39,85 | 39,50 | 39,90 | 9447 | 376 | 03.07.2026 16:43:20 |
| ZEPAK | ZEP | 16,98 | 17,04 | -0,35% | 17,24 | 16,92 | 17,10 | 7722 | 131 | 03.07.2026 16:35:04 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,17 | 1,18 | -0,43% | 1,18 | 1,16 | 1,18 | 10378 | 12 | 03.07.2026 15:06:58 |
| SNTVERSE | SVE | 2,86 | 2,86 | 0,17% | 2,86 | 2,83 | 2,90 | 12109 | 35 | 03.07.2026 16:46:27 |
| WARIMPEX | WXF | 2,20 | 2,25 | -2,22% | 2,21 | 2,20 | 2,24 | 630 | 1 | 03.07.2026 12:28:38 |
| ASBIS | ASB | 106,50 | 99,20 | 7,36% | 100 | 99,55 | 106,50 | 293546 | 30 362 | 03.07.2026 17:04:19 |
| AIGAMES | ALG | 0,77 | 0,79 | -1,53% | 0,73 | 0,77 | 0,78 | 255 | 0 | 03.07.2026 16:41:53 |
| CEZ | CEZ | 217,40 | 216 | 0,65% | 217,40 | 217,40 | 217,40 | 40 | 9 | 03.07.2026 11:41:59 |
| INGBSK | ING | 453,80 | 451 | 0,62% | 449,80 | 445,80 | 453,80 | 11504 | 5 186 | 03.07.2026 17:03:46 |
| SEKO | SEK | 11,65 | 11,85 | -1,69% | 11,60 | 11,55 | 11,80 | 795 | 9 | 03.07.2026 16:25:44 |
| ASTARTA | AST | 46,70 | 47,10 | -0,85% | 47,50 | 46,40 | 47,50 | 3443 | 161 | 03.07.2026 16:45:20 |
| SANWIL | SNW | 1,52 | 1,52 | --- | 1,52 | 1,52 | 1,52 | 1000 | 2 | 03.07.2026 09:59:21 |
| HELIO | HEL | 53,80 | 53,20 | 1,13% | 53,40 | 52,20 | 53,80 | 426 | 23 | 03.07.2026 16:13:39 |
| INPRO | INP | 7,65 | 7,45 | 2,68% | 7,40 | 7,45 | 7,65 | 761 | 6 | 03.07.2026 13:32:32 |
| MENNICA | MNC | 39,20 | 38,80 | 1,03% | 38,80 | 38,70 | 39,20 | 6977 | 273 | 03.07.2026 16:35:02 |
| PEPEES | PPS | 0,78 | 0,75 | 3,72% | 0,77 | 0,74 | 0,78 | 3752 | 3 | 03.07.2026 13:37:58 |
| PGE | PGE | 9,63 | 9,54 | 0,86% | 9,61 | 9,53 | 9,75 | 1093211 | 10 496 | 03.07.2026 17:02:39 |
| ERG | ERG | 43 | 42 | 2,38% | --- | 42 | 43 | 100 | 4 | 03.07.2026 11:56:56 |
| KETY | KTY | 1228 | 1220 | 0,66% | 1230 | 1226 | 1236 | 5913 | 7 279 | 03.07.2026 16:48:19 |
| KPPD | KPD | 19,60 | 19,50 | 0,51% | 19,60 | 19,60 | 19,60 | 25 | 0 | 01.07.2026 15:08:42 |
| LSISOFT | LSI | 52 | 52,20 | -0,38% | 53,60 | 52 | 53,60 | 402 | 21 | 03.07.2026 15:54:57 |
| ERBUD | ERB | 24,80 | 25,80 | -3,88% | 25,80 | 24,30 | 25,55 | 22395 | 551 | 03.07.2026 16:49:18 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,86 | 2,73 | 4,76% | 2,73 | 2,75 | 2,86 | 31472 | 89 | 03.07.2026 16:46:38 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,96 | 5,02 | -1,20% | 5,04 | 4,96 | 4,96 | 759 | 4 | 02.07.2026 10:15:20 |
| ALTA | AAT | 2,05 | 2,03 | 0,99% | 2,03 | 2 | 2,08 | 35927 | 73 | 03.07.2026 17:03:45 |
| COMPERIA | CPL | 5,65 | 6 | -5,83% | 6 | 5,60 | 6 | 3999 | 23 | 30.06.2026 15:54:21 |
| ZREMB | ZRE | 9,09 | 9,13 | -0,44% | 9,20 | 9 | 9,30 | 37089 | 338 | 03.07.2026 16:44:51 |
| ELEKTROTI | ELT | 57,65 | 58 | -0,60% | 58,15 | 56,60 | 58,10 | 9741 | 558 | 03.07.2026 16:44:08 |
| PHN | PHN | 9,24 | 9,20 | 0,43% | 9,24 | 9,24 | 9,24 | 38 | 0 | 03.07.2026 12:38:47 |
| ASMGROUP | ASM | 0,21 | 0,24 | -9,79% | 0,25 | 0,21 | 0,26 | 5742576 | 1 331 | 03.07.2026 17:01:38 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17 | 17 | --- | 17,50 | 17 | 17 | 64 | 1 | 03.07.2026 12:19:08 |
| PHOTON | PEN | 1,20 | 1,18 | 1,27% | 1,20 | 1,19 | 1,26 | 13572 | 17 | 03.07.2026 16:34:53 |
| APSENERGY | APE | 4,96 | 5,04 | -1,59% | 5,10 | 4,87 | 5,12 | 11171 | 56 | 03.07.2026 16:49:59 |
| OTLOG | OTS | 17,90 | 17,44 | 2,64% | 17,82 | 17,46 | 17,90 | 2963 | 53 | 03.07.2026 16:35:08 |
| MLPGROUP | MLG | 104,50 | 100 | 4,50% | 98,20 | 98,20 | 107 | 1452 | 151 | 03.07.2026 16:19:49 |
| PKPCARGO | PKP | 11,27 | 11,35 | -0,70% | 11,40 | 11,26 | 11,42 | 70112 | 793 | 03.07.2026 16:49:50 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 97,60 | 94,90 | 2,85% | 94,90 | 93,80 | 97,80 | 12053 | 1 166 | 03.07.2026 16:48:49 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 28,50 | 29,50 | -3,39% | 29,90 | 28,50 | 29,80 | 434 | 13 | 03.07.2026 14:12:13 |
| MERCATOR | MRC | 51,40 | 50,40 | 1,98% | 50,50 | 49,80 | 51,90 | 6668 | 340 | 03.07.2026 17:02:17 |
| TEXT | TXT | 45,20 | 45,40 | -0,44% | 45,96 | 44,80 | 45,90 | 56305 | 2 559 | 03.07.2026 16:49:16 |
| PCCROKITA | PCR | 61,90 | 61 | 1,48% | 61,90 | 60,90 | 62,40 | 13112 | 807 | 03.07.2026 16:43:41 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,50 | 3,51 | -0,28% | 3,42 | 3,43 | 3,51 | 2438 | 8 | 03.07.2026 15:42:27 |
| TORPOL | TOR | 66,50 | 66 | 0,76% | 65,80 | 66 | 66,80 | 17853 | 1 185 | 03.07.2026 17:01:31 |
| POLWAX | PWX | 1,04 | 1,04 | -0,48% | 1,05 | 1,04 | 1,05 | 765 | 1 | 03.07.2026 12:54:47 |
| SKARBIEC | SKH | 34,90 | 35,30 | -1,13% | 35,20 | 34,70 | 35,30 | 1809 | 63 | 03.07.2026 16:23:38 |
| VIGOPHOTN | VGO | 540 | 534 | 1,12% | 532 | 530 | 548 | 599 | 325 | 03.07.2026 16:43:37 |
| NEXITY | NXG | 0,85 | 0,89 | -4,49% | 0,87 | 0,85 | 0,87 | 950 | 1 | 01.07.2026 11:18:56 |
| SANTANDER | SAN | 53,38 | 53,39 | -0,02% | 54 | 53,25 | 53,57 | 1708 | 91 | 03.07.2026 14:20:57 |
| CDRL | CDL | 9,50 | 9,45 | 0,53% | 9,45 | 9,40 | 9,50 | 533 | 5 | 03.07.2026 16:19:35 |
| AIRWAY | AWM | 0,27 | 0,27 | 0,93% | 0,27 | 0,27 | 0,28 | 278293 | 76 | 03.07.2026 16:37:19 |
| DEKPOL | DEK | 70 | 70 | --- | 70 | 69,20 | 70,40 | 793 | 55 | 03.07.2026 16:41:40 |
| BIOPLANET | BIP | 29,80 | 29 | 2,76% | 29 | 29 | 29,80 | 872 | 25 | 03.07.2026 15:55:03 |
| WIRTUALNA | WPL | 58,20 | 59 | -1,36% | 58,50 | 58,10 | 58,90 | 2299 | 134 | 03.07.2026 16:46:21 |
| ADIUVO | ADV | 0,44 | 0,43 | 2,30% | 0,44 | 0,44 | 0,45 | 11022 | 5 | 03.07.2026 14:41:57 |
| PEKABEX | PBX | 10,92 | 10,94 | -0,18% | 10,96 | 10,80 | 10,94 | 12677 | 138 | 03.07.2026 16:37:25 |
| ATAL | 1AT | 62 | 63 | -1,59% | 63 | 61,80 | 63 | 16102 | 1 006 | 03.07.2026 16:43:32 |
| WITTCHEN | WTN | 13 | 13,44 | -3,27% | 13,44 | 13 | 13,40 | 7014 | 92 | 03.07.2026 17:02:32 |
| CITYSERV | CTS | 6,50 | 6,50 | --- | 6,50 | 6,50 | 6,50 | 250 | 2 | 29.06.2026 15:00:00 |
| LOKUM | LKD | 22,70 | 22,70 | --- | 21,90 | 22,70 | 22,70 | 47 | 1 | 03.07.2026 10:55:49 |
| KRVITAMIN | KVT | 13,20 | 13,30 | -0,75% | 13,20 | 13,20 | 13,20 | 12 | 0 | 03.07.2026 13:23:22 |
| ENTER | ENT | 50,80 | 51 | -0,39% | 51 | 50,30 | 51,30 | 13046 | 662 | 03.07.2026 16:40:52 |
| KGL | KGL | 10,30 | 10,50 | -1,90% | 10,50 | 10,30 | 10,30 | 30 | 0 | 01.07.2026 09:36:20 |
| XTB | XTB | 118,56 | 116,94 | 1,39% | 116,50 | 115,60 | 118,66 | 175949 | 20 719 | 03.07.2026 16:49:20 |
| ARCHICOM | ARH | 53 | 52 | 1,92% | 53 | 51,40 | 53 | 445 | 24 | 03.07.2026 15:32:27 |
| AUTOPARTN | APR | 26,45 | 26 | 1,73% | 26 | 25,90 | 26,55 | 368944 | 9 631 | 03.07.2026 17:00:13 |
| PLAZACNTR | PLZ | 1,30 | 1,29 | 0,62% | 1,29 | 1,29 | 1,30 | 3677 | 5 | 03.07.2026 17:02:45 |
| TOWERINVT | TOW | 1,69 | 1,73 | -2,42% | 1,47 | 1,69 | 1,69 | 790 | 5 | 03.07.2026 15:11:58 |
| PLAYWAY | PLW | 254 | 247,50 | 2,63% | 247,50 | 247,50 | 254,50 | 6825 | 1 717 | 03.07.2026 17:04:31 |
| TBULL | TBL | 2,42 | 2,36 | 2,54% | 2,42 | 2,42 | 2,42 | 1200 | 3 | 19.06.2026 15:00:32 |
| ARTIFEX | ART | 22,15 | 21,95 | 0,91% | 21,95 | 21,75 | 22,30 | 10582 | 233 | 03.07.2026 17:00:24 |
| CLNPHARMA | CLN | 19,76 | 19,80 | -0,20% | 19,72 | 19,50 | 19,80 | 8654 | 170 | 03.07.2026 16:39:05 |
| DINOPL | DNP | 27,70 | 28,69 | -3,45% | 28,66 | 27,31 | 28,82 | 5112391 | 141 931 | 03.07.2026 17:04:35 |
| MAXCOM | MXC | 6,20 | 6 | 3,33% | 6,10 | 6,20 | 6,20 | 174 | 1 | 03.07.2026 16:19:54 |
| XTPL | XTP | 69,50 | 64,80 | 7,25% | 65,50 | 64 | 69,50 | 10043 | 685 | 03.07.2026 17:02:48 |
| MOL | MOL | 47,28 | 46 | 2,78% | 46,30 | 46,30 | 47,58 | 102525 | 4 839 | 03.07.2026 16:40:08 |
| MARVIPOL | MVP | 8,48 | 8,30 | 2,17% | 8,28 | 8,28 | 8,48 | 18245 | 152 | 03.07.2026 16:44:33 |
| NANOGROUP | NNG | 2,50 | 2,48 | 0,80% | 2,42 | 2,42 | 2,50 | 21395 | 53 | 03.07.2026 16:49:17 |
| CYBERFLKS | CBF | 194,10 | 192,70 | 0,73% | 192,40 | 191 | 195 | 12341 | 2 388 | 03.07.2026 16:49:16 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,80 | 14,05 | -1,78% | 14 | 13,10 | 13,80 | 14071 | 189 | 03.07.2026 15:52:26 |
| MEDINICE | ICE | 79,70 | 76 | 4,87% | 78,80 | 78,50 | 81,90 | 43851 | 3 512 | 03.07.2026 17:02:04 |
| PURE | PUR | 2,16 | 2,16 | --- | 2,11 | 2,11 | 2,19 | 48687 | 105 | 03.07.2026 16:46:40 |
| CPIEUROPE | CPI | 66 | 66,50 | -0,75% | 66 | 66 | 66 | 1 | 0 | 03.07.2026 15:46:13 |
| BOOMBIT | BBT | 5,78 | 5,74 | 0,70% | 5,76 | 5,70 | 5,78 | 2562 | 15 | 03.07.2026 14:53:27 |
| NOVATURAS | NTU | 5,42 | 5,04 | 7,54% | 5,04 | 5,42 | 5,54 | 205 | 1 | 03.07.2026 16:43:20 |
| MOLECURE | MOC | 6,04 | 5,82 | 3,78% | 5,80 | 5,56 | 6,10 | 211240 | 1 262 | 03.07.2026 17:02:09 |
| MLSYSTEM | MLS | 14,98 | 15,14 | -1,06% | 15,10 | 14,78 | 15,10 | 4420 | 66 | 03.07.2026 16:46:23 |
| SILVAIR-REGS | SVRS | 4,30 | 4,36 | -1,38% | 4,64 | 3,92 | 4,30 | 11749 | 48 | 03.07.2026 16:29:46 |
| TSGAMES | TEN | 92,85 | 93,50 | -0,70% | 93,55 | 92,65 | 93,90 | 4389 | 408 | 03.07.2026 16:45:33 |
| CREEPYJAR | CRJ | 476 | 480 | -0,83% | 477 | 475 | 493 | 1503 | 726 | 03.07.2026 16:48:48 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,76 | 11 | -2,18% | 10,92 | 10,50 | 10,80 | 77139 | 827 | 03.07.2026 16:47:11 |
| SELVITA | SLV | 31,40 | 31,25 | 0,48% | 32,20 | 30,80 | 31,65 | 4069 | 127 | 03.07.2026 16:49:51 |
| GAMEOPS | GOP | 13,35 | 13,40 | -0,37% | 13,50 | 13,25 | 13,55 | 1323 | 18 | 03.07.2026 16:04:17 |
| GAMFACTOR | GIF | 4,75 | 4,88 | -2,66% | 4,85 | 4,73 | 4,87 | 8872 | 42 | 03.07.2026 17:01:40 |
| ALLEGRO | ALE | 38,44 | 38,73 | -0,75% | 38,90 | 38,20 | 38,90 | 5475438 | 210 750 | 03.07.2026 17:04:18 |
| PCFGROUP | PCF | 3,20 | 3,18 | 0,47% | 3,24 | 3,18 | 3,24 | 5992 | 19 | 03.07.2026 16:37:45 |
| ANSWEAR | ANR | 18,06 | 17,76 | 1,69% | 18 | 17,92 | 18,06 | 2234 | 40 | 03.07.2026 16:22:14 |
| HUUUGE | HUG | 21,80 | 21,50 | 1,40% | 21,50 | 21,50 | 21,90 | 849 | 18 | 03.07.2026 16:16:59 |
| DADELO | DAD | 72,70 | 73,80 | -1,49% | 73,80 | 72,50 | 74 | 1384 | 101 | 03.07.2026 16:28:34 |
| CAPTORTX | CTX | 74 | 75,10 | -1,46% | 74 | 73,70 | 75,80 | 2217 | 164 | 03.07.2026 16:45:10 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 127,60 | 127 | 0,47% | 126,80 | 126,20 | 129,60 | 22676 | 2 900 | 03.07.2026 16:47:21 |
| PEPCO | PCO | 36,90 | 36,85 | 0,14% | 37,20 | 36,62 | 37,22 | 407123 | 15 035 | 03.07.2026 16:49:59 |
| SHOPER | SHO | 41,95 | 41,55 | 0,96% | 41,55 | 41,35 | 42,05 | 5960 | 249 | 03.07.2026 16:48:10 |
| ONDE | OND | 7,90 | 7,97 | -0,88% | 7,95 | 7,89 | 7,97 | 19513 | 155 | 03.07.2026 16:45:00 |
| CAVATINA | CAV | 12,15 | 12 | 1,25% | --- | 12,15 | 12,15 | 10 | 0 | 03.07.2026 10:04:05 |
| POLTREG | PTG | 18,15 | 18,75 | -3,20% | 18,20 | 18,15 | 18,55 | 3901 | 71 | 03.07.2026 16:09:07 |
| BIGCHEESE | BCS | 4,60 | 4,68 | -1,60% | 4,67 | 4,56 | 4,62 | 3007 | 14 | 03.07.2026 16:04:32 |
| GREENX | GRX | 2,38 | 2,36 | 0,76% | 2,36 | 2,36 | 2,38 | 154119 | 365 | 03.07.2026 17:02:08 |
