WIG

Ostatnie notowanie z: 31.08.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
152553,340,42%3 845151918,35151760,31152052,30153629,9210812647102511,99154374,39

Stan na dzień 31.08.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,530,53 0,38%0,530,520,53290501531.08.2026 17:01:08
ASSECOBSABS8686,60 -0,69%86,408688,60198617331.08.2026 16:29:31
PZUPZU74,2073,58 0,84%73,6273,4274,943114178231 53431.08.2026 17:02:56
QUANTUMQNT37,8039 -3,08%37,8037,8037,8020128.08.2026 14:24:39
PRAGMAINKPRI3,703,70 ---3,703,703,7010031.08.2026 13:11:27
IMCOMPANYIMC30,5030,55 -0,16%29,8029,9530,5011183431.08.2026 16:33:54
ONESANOONO0,610,59 4,07%0,620,600,64278771731.08.2026 16:32:47
RAINBOWRBW149,90152 -1,38%151,80149,10151,4079081 18731.08.2026 16:48:01
HYDROTORHDR9,529,40 1,28%9,549,529,54567531.08.2026 10:57:08
HARPERHRP54,97 0,60%4,974,975965531.08.2026 13:17:37
DEBICADBC102,40103,20 -0,78%103,20102103,80214522031.08.2026 16:47:24
INTROLINL8,368,36 ---8,368,168,3651084331.08.2026 15:50:33
MCRMCR15,0515,15 -0,66%15,2014,7015,2521623331.08.2026 15:00:03
MEXPOLSKAMEX3,403,47 -2,02%3,473,403,451206431.08.2026 12:30:32
EUROTELETL30,2530,40 -0,49%30,1029,6530,4011903631.08.2026 16:22:36
06MAGNA06N2,382,38 ---2,382,352,3878851931.08.2026 16:03:07
WAWELWWL720720 ---720714720543931.08.2026 16:26:23
JSWJSW33,1232 3,50%32,4331,6033,5088499229 05131.08.2026 17:00:58
LIBETLBT1,201,21 -0,83%1,201,181,25180152231.08.2026 13:48:18
PROTEKTORPRT1,111,12 -1,07%1,121,111,12448465031.08.2026 16:32:39
UNFOLDUNF1,241,25 -0,80%1,241,241,242210328.08.2026 16:19:19
NEUCANEU777789 -1,52%78877779042933 37831.08.2026 16:45:38
ZUEZUE11,9011,80 0,85%11,8011,8011,9549685931.08.2026 16:28:22
ENELMEDENE20,2020,20 ------20,2020,20---031.08.2026 09:00:29
ENERGOINSENI1,781,79 -0,56%1,791,781,7830031.08.2026 15:58:25
KSGAGROKSG3,303,25 1,54%3,343,243,3035051231.08.2026 16:32:54
STALEXPSTX1,781,80 -1,22%1,801,781,8010161718131.08.2026 16:34:05
MODIVOMDV86,6687 -0,39%87,5086,3487,5413668911 88131.08.2026 16:49:59
NTCAPITALNTC0,640,63 1,27%0,600,600,6414425931.08.2026 16:35:25
HANDLOWYBHW117,20119,40 -1,84%119,40117119,609405711 09531.08.2026 16:48:55
11BIT11B128,60130,20 -1,23%130,80128,40132,4097971 27331.08.2026 17:01:28
ACAUTOGAZACG20,2020,70 -2,42%20,7020,2020,505261131.08.2026 16:14:11
KCIKCI0,900,88 2,26%0,880,900,904219431.08.2026 11:03:33
MILKILANDMLK1,601,61 -0,37%1,611,531,61100111631.08.2026 16:47:52
ASSECOSEEASE80,8077 4,94%787680,806525031.08.2026 17:00:43
REMAKRMK9,9810 -0,20%10,059,989,9816031.08.2026 13:13:27
RANKPROGRRNK4,794,81 -0,42%4,814,664,80116165531.08.2026 14:43:34
INSTALKRKINK35,5035,60 -0,28%35,6035,2035,604481631.08.2026 16:21:41
MDIENERGIAMDI2,182,31 -5,63%2,232,112,299747021531.08.2026 16:48:49
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,185,22 -0,77%5,345,185,341102631.08.2026 11:21:42
MONNARIMON5,285,22 1,15%5,225,225,2848172531.08.2026 13:03:37
PMPGPGM1,962 -1,75%2,051,962,0440027.08.2026 13:53:42
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,550,57 -2,82%0,570,550,562460128.08.2026 16:39:36
LPPLPP2084021000 -0,76%209202084021140297062 07231.08.2026 17:02:04
AILLERONALL15,2015,34 -0,91%15,5015,2015,5064069831.08.2026 16:08:19
HERKULESHRS1,281,28 -0,39%1,261,251,283272431.08.2026 15:34:50
PGFGROUPPGV1,250,89 40,77%0,910,931,2511275121 23431.08.2026 16:45:33
TESGASTSG1,751,70 2,94%1,741,721,76132232331.08.2026 15:18:35
CDPROJEKTCDR234,40236,50 -0,89%237,30234,1023829106468 46731.08.2026 17:01:21
BIOTONBIO3,813,80 0,26%3,783,763,81117664531.08.2026 14:53:40
ENEAENA19,6019,43 0,87%19,6619,3319,741214012 37831.08.2026 16:46:44
BUDIMEXBDX710,20704,40 0,82%703,60699,20710,205380138 14931.08.2026 17:02:06
DELKODEL5,835,83 ---5,815,815,8428301631.08.2026 15:36:45
BNPPPLBNP149,20150,40 -0,80%149149,20151,40404661031.08.2026 16:42:41
MWTRADEMWT2,262,26 ------2,262,261031.08.2026 16:36:36
POLIMEXMSPXM7,257,76 -6,63%7,627,207,50138240910 19131.08.2026 17:02:12
MOSTALWARMSW3,423,56 -3,93%3,563,213,613268411131.08.2026 16:32:25
MOSTALZABMSZ6,386,20 2,90%6,206,116,404677329331.08.2026 16:49:02
IFIRMAIFI24,5024,30 0,82%24,302424,6030457431.08.2026 16:38:24
PATENTUSPAT2,342,25 4,00%2,242,242,3556561331.08.2026 16:02:28
APATORAPT28,1027,50 2,18%27,9027,6528,301938054431.08.2026 16:47:50
KERNELKER19,3419,46 -0,62%19,3419,3419,4428265531.08.2026 16:47:04
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2121 ---20,2020,202160125.08.2026 11:06:38
GRUPAAZOTYATT23,0823,16 -0,35%23,1622,9023,502431365 63931.08.2026 16:49:50
SELENAFMSEL57,2054,80 4,38%53,6052,8057,60664737331.08.2026 17:01:49
RYVURVU17,6818,38 -3,81%18,3017,5818,302103537431.08.2026 17:01:54
GRODNOGRN14,3514,95 -4,01%14,9514,2014,954891170931.08.2026 16:23:38
OPTEAMOPM5,455,55 -1,80%5,605,455,6029421631.08.2026 16:28:02
ORZBIALYOBL39,4039,20 0,51%3939,4039,40231118.08.2026 15:00:00
FABRITYFAB25,4025,30 0,40%25,4025,1025,6025696531.08.2026 16:34:40
LENALEN2,142,17 -1,38%2,142,142,1489641931.08.2026 12:48:05
MABIONMAB7,827,80 0,26%7,847,757,88125499831.08.2026 16:40:09
SANOKSNK23,1022,90 0,87%232323,20495111431.08.2026 16:46:40
SNIEZKASKA86,2085,40 0,94%85,4085,2086,2096831.08.2026 15:32:38
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,363,54 -5,08%3,363,363,361781627.08.2026 15:19:04
ORANGEPLOPL13,6813,88 -1,48%13,8413,6313,94122524916 95231.08.2026 16:49:49
VINDEXUSVIN14,4515,05 -3,99%15,1014,4514,752231632731.08.2026 15:30:05
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR132,10132,45 -0,26%132,50132,1013417795623 61231.08.2026 17:03:00
MOSTALPLCMSP13,6513,70 -0,37%1413,6513,65520731.08.2026 09:39:35
MBANKMBK13611354 0,52%1350,501345,5013781462319 96531.08.2026 16:49:58
EDINVESTEDI8,388,38 ---8,388,148,38286231.08.2026 15:21:43
CELTICCPD1,221,22 ---1,181,171,22251031.08.2026 16:36:09
SYGNITYSGN90,7088 3,07%87,7085,5090,80855275631.08.2026 16:41:44
DECORADCR84,3083,90 0,48%8483,9084,605304531.08.2026 16:16:22
ECBSAECB19,9820 -0,10%2019,7020453931.08.2026 16:05:17
ULMAULM52,5052,50 ---52,5052,5052,5055331.08.2026 13:23:02
ABPLABE155,40154 0,91%154153,20156,40303047031.08.2026 16:45:02
AMBRAAMB18,1818,18 ---18,1818,0418,2043958031.08.2026 16:14:50
LESSLES0,240,24 0,84%0,230,230,245597131.08.2026 13:41:47
MUZAMZA8,758,75 ---8,758,758,7515031.08.2026 09:19:39
WASKOWAS5,605,74 -2,44%5,645,605,924849027531.08.2026 16:49:03
EUROCASHEUR5,415,33 1,50%5,425,375,563702272 02331.08.2026 17:04:55
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,320,32 -3,08%0,320,320,3213328431.08.2026 14:34:33
GPWGPW97,5599,65 -2,11%99,6597,55100,6099877197 59631.08.2026 17:01:51
BORYSZEWBRS4,824,80 0,42%4,864,804,897506336331.08.2026 16:47:37
KGHMKGH357,20362 -1,33%357,65353364,05355322127 79131.08.2026 17:02:48
IMMOBILEGKI5,105,10 ---5,1055,1276323931.08.2026 16:48:10
SYNEKTIKSNT335335 ---335332337,804718015 78531.08.2026 17:02:41
SONELSON13,3013,25 0,38%13,3013,1513,359841331.08.2026 14:52:43
COGNORCOG5,756,51 -11,67%6,605,626,66195514611 70531.08.2026 17:04:15
SECOGROUPSWG35,8036 -0,56%3535,8035,803031.08.2026 16:14:18
TATRYTMR74,5078 -4,49%7974,5074,505028.08.2026 15:43:04
SOPHARMASPH8,107,90 2,53%8,108,108,10539427.08.2026 13:56:37
EUROHOLDEHG4,464,46 ---4,464,464,46110027.08.2026 12:48:19
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,103,10 ---3,103,103,10669228.08.2026 16:20:35
ASSECOPOLACP242235,50 2,76%235230,90242,80461672110 37431.08.2026 16:49:50
COMPCMP94,3095 -0,74%9593,6095221320931.08.2026 16:46:38
DOMDEVDOM236243 -2,88%242,50236243301872231.08.2026 16:48:35
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,8019,95 -0,75%2019,7520457931.08.2026 15:40:53
DIGITANETDIG292,80292,80 ---293285299,8058851 73731.08.2026 16:46:18
VOXELVOX130,40133,20 -2,10%132,40129,40132,40266634931.08.2026 16:48:53
PKOBPPKO113,96113,50 0,41%113,30112,921151077551123 17831.08.2026 17:03:00
PROCHEMPRM21,5022 -2,27%21,1020,6021,50394831.08.2026 11:18:16
SILVANOSFG4,384,41 -0,68%4,384,384,38151127.08.2026 13:50:01
COALENERGCLE1,761,79 -1,62%1,791,751,849213216331.08.2026 16:37:05
IZOSTALIZS3,263,23 0,93%3,223,203,26230377531.08.2026 17:01:10
MBWSMBW1212 ------121210010.08.2026 09:01:23
MIRBUDMRB12,9213,08 -1,22%13,1012,6113,151497421 92431.08.2026 17:01:21
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,441,44 0,70%1,441,441,45146492131.08.2026 15:09:47
GETINGTN0,360,37 -1,50%0,360,360,37403121531.08.2026 16:11:52
MAKARONPLMAK24,7025,40 -2,76%25,1024,5025,4033878431.08.2026 16:00:34
ESOTIQEAH3737 ---3736,7037,20391914531.08.2026 15:57:54
FERROFRO3736,90 0,27%37,2035,9037,40343251 26031.08.2026 17:04:29
PEPPEP53,8054 -0,37%54,4053,8054,40361019631.08.2026 16:49:33
MEDICALGMDG28,4028,20 0,71%28,1527,4028,652709076431.08.2026 16:49:49
NTTSYSTEMNTT15,8515,85 ---15,7015,5515,90758511931.08.2026 16:45:38
PKNORLENPKN154,22148,98 3,52%150,18150,96156,102407097372 22031.08.2026 17:04:41
ODLEWNIEODL18,1517,90 1,40%18,1018,1018,30620311331.08.2026 16:29:55
UNIBEPUNI13,8613,82 0,29%13,7413,7813,9040655631.08.2026 16:24:50
UNIMOTUNT179,60175 2,63%176,60175179,80498988531.08.2026 17:01:53
ZAMETZMT0,570,57 ---0,570,570,57912705231.08.2026 16:23:42
POLICEPCE7,307,26 0,55%7,267,247,301160831.08.2026 15:05:22
TRAKCJATRK4,064,05 0,12%4,083,984,125999524231.08.2026 16:40:50
TRANSPOLTRN14,5014,30 1,40%14,2514,2514,60916813231.08.2026 15:35:14
VRGVRG5,385,38 ---5,405,265,4013509171631.08.2026 17:01:43
TOYATOA10,5010,50 ---10,5010,3010,601483901 54531.08.2026 17:01:44
WIELTONWLT5,285,28 ---5,245,255,37165248831.08.2026 16:47:49
RAWLPLUGRWL14,8014,95 -1,00%14,9514,8015,1034695231.08.2026 12:55:14
KRKAKRK11721148 2,09%115011481172627231.08.2026 16:43:51
ATREMATR54,2056,30 -3,73%56,405355302841 64631.08.2026 17:01:10
BOWIMBOW7,907,78 1,54%7,907,727,9078256131.08.2026 16:42:50
AGORAAGO8,948,90 0,45%8,888,849,061905817231.08.2026 15:33:39
AMICAAMC49,1049,10 ---49,5548,9049,55651032031.08.2026 16:49:59
LUBAWALBW11,8912,27 -3,10%12,4511,8212,344459305 35131.08.2026 16:49:51
STALPROFISTF9,989,72 2,67%9,789,7210,207535175031.08.2026 16:48:40
MCIMCI28,8028,70 0,35%28,7028,6028,8016054631.08.2026 15:34:36
QUERCUSQRS13,9013,96 -0,43%13,9413,9014,061989427831.08.2026 17:01:35
PJPMAKRUMPJP2323 ---23,502323108231.08.2026 12:28:18
DEVELIADVL10,5810,66 -0,75%10,7010,5610,681372161 45831.08.2026 16:45:00
AGROTONAGT4,324,22 2,25%4,224,224,3268402931.08.2026 16:40:38
RELPOLRLP5,905,90 ---5,965,906,061796510831.08.2026 16:07:42
INTERCARSCAR958975 -1,74%97495696952605 06431.08.2026 16:46:49
IMSIMS2,322,33 -0,43%2,332,322,361697431.08.2026 15:54:54
3RGAMES3RG0,720,72 0,28%0,740,720,745241431.08.2026 16:41:06
FORTEFTE16,0515,90 0,94%15,6015,6516,0521733431.08.2026 16:43:25
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,7018,20 -2,75%18,2017,7018,2062131.08.2026 11:37:43
VIVIDVVD0,630,60 5,01%0,600,600,63471962931.08.2026 14:08:23
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,572,63 -2,28%2,702,562,60181964731.08.2026 16:18:24
CIGAMESCIG2,482,52 -1,39%2,522,482,5414181935531.08.2026 16:49:02
ARCTICATC6,856,82 0,44%6,806,706,85117197931.08.2026 16:27:53
ATENDEATD3,943,99 -1,25%3,993,943,99175236931.08.2026 16:06:27
MILLENNIUMMIL20,7421 -1,24%21,4520,6721,2560030412 54431.08.2026 16:49:50
SATISSTS0,200,20 ---0,200,200,2034031.08.2026 11:02:25
VIRTUSGVT1,511,31 15,27%1,311,271,53830842411 48831.08.2026 17:04:52
IZOBLOKIZB39,4039,40 ---39,4039,4039,4050218.08.2026 11:04:19
MANGATAMGT62,8062,60 0,32%62,6062,4062,802081331.08.2026 14:39:40
FASINGFSG14,7014,70 ---14,6014,4014,70233328.08.2026 12:41:18
SKYLINESKL1,501,41 6,38%1,501,501,50349120.08.2026 16:07:21
ROPCZYCERPC24,8025,30 -1,98%25,4024,3025,4034728631.08.2026 16:19:31
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA18,2518 1,39%18,2017,9518,3010862031.08.2026 15:16:52
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,260,26 ---0,260,260,26520027.08.2026 11:07:53
KINOPOLKPL18,9519,15 -1,04%1918,9019,35732214031.08.2026 16:16:08
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE8,478,39 0,93%8,398,338,49275766723 28331.08.2026 17:02:45
VOTUMVOT43,9544,40 -1,01%44,5043,9544,50581625731.08.2026 16:48:30
PEKAOPEO259,10255,50 1,41%256,70256,20260,30737921191 13731.08.2026 17:01:10
WIKANAWIK9,909,90 ---9,909,909,90116131.08.2026 14:29:45
DATAWALKDAT118,20120,60 -1,99%120117,60121663279131.08.2026 16:49:19
CYFRPLSATCPS15,9415,87 0,47%15,8015,7216,065241638 34431.08.2026 17:00:29
ATMGRUPAATG3,683,68 ---3,683,663,68190517031.08.2026 16:31:35
BUMECHBMC15,5015,29 1,37%15,3015,1416,081167441 80431.08.2026 16:49:33
ACTIONACT45,9044,50 3,15%44,4044,2046,151103249931.08.2026 16:48:05
ZEPAKZEP17,7017,74 -0,23%17,8817,7018,2027064831.08.2026 16:48:09
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,421,40 0,71%1,411,381,42227483231.08.2026 16:47:25
SNTVERSESVE3,013,02 -0,33%333,07173445231.08.2026 16:46:38
WARIMPEXWXF2,222,22 ---2,222,162,22122382731.08.2026 16:45:19
ASBISASB133,10135,50 -1,77%135,20133,10138,901184459158 09831.08.2026 17:04:40
AIGAMESALG0,780,73 6,85%0,780,730,785859431.08.2026 16:41:01
CEZCEZ248,20249,40 -0,48%249,40238248,6072717931.08.2026 13:13:10
INGBSKING443,20443 0,05%443,20439,20449,802811112 52331.08.2026 17:00:00
SEKOSEK11,2011,80 -5,08%11,8011,0511,80991011231.08.2026 15:43:23
ASTARTAAST4141,15 -0,36%41,5040,9041,45756631131.08.2026 17:03:23
SANWILSNW1,841,87 -1,60%1,871,841,841817331.08.2026 12:33:55
HELIOHEL58,4059,80 -2,34%58,405858,401811131.08.2026 14:17:03
INPROINP7,507,55 -0,66%7,407,507,5023621731.08.2026 09:12:31
MENNICAMNC4141,30 -0,73%41,304041,60289111831.08.2026 17:01:15
PEPEESPPS0,780,77 1,30%0,770,770,785777428.08.2026 15:24:20
PGEPGE11,1010,89 1,93%10,9410,8811,20233407025 90531.08.2026 17:02:42
ERGERG45,6044 3,64%444445,603211425.08.2026 14:25:26
KETYKTY12621247 1,20%125012381267968812 18631.08.2026 16:49:35
KPPDKPD21,2020,80 1,92%20,602121,20271631.08.2026 16:16:23
LSISOFTLSI51,4051,80 -0,77%5150,4051,409024631.08.2026 16:48:32
ERBUDERB23,4523,30 0,64%23,552323,702246252431.08.2026 16:33:33
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,273,22 1,55%3,203,163,2799863231.08.2026 16:43:06
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,714,71 ---4,714,714,71501228.08.2026 13:06:20
ALTAAAT1,721,75 -1,43%1,681,651,7260081031.08.2026 14:57:34
COMPERIACPL5,805,80 ---5,905,805,801081628.08.2026 16:10:17
ZREMBZRE9,089 0,89%9,148,859,0971606431.08.2026 16:02:25
ELEKTROTIELT70,5070,40 0,14%69,7069,4072294862 08231.08.2026 16:49:03
PHNPHN9,229,24 -0,22%9,229,229,24680631.08.2026 14:10:21
ASMGROUPASM0,170,18 -3,95%0,180,170,184749458131.08.2026 16:03:04
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE16,7017,35 -3,75%16,7016,7016,70137231.08.2026 11:16:53
PHOTONPEN1,281,27 1,18%1,301,261,29689131.08.2026 15:18:41
APSENERGYAPE5,185,18 ---5,105,085,1874573831.08.2026 16:16:24
OTLOGOTS15,4015,50 -0,65%15,5015,4015,50437731.08.2026 15:13:10
MLPGROUPMLG115115 ---1151151162552931.08.2026 15:14:32
PKPCARGOPKP10,5010,80 -2,78%10,8510,4510,851741711 84631.08.2026 17:00:55
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG90,5090,30 0,22%90,308991907681831.08.2026 16:49:25
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO31,8031,60 0,63%31,6031,4031,8021756931.08.2026 16:00:11
MERCATORMRC5858,50 -0,85%58,5057,5058,90912353131.08.2026 16:41:30
TEXTTXT42,7648,96 -12,66%46,2042,524756940625 02731.08.2026 17:02:47
PCCROKITAPCR66,5066,20 0,45%66,6065,8067,90694246231.08.2026 16:48:22
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,603,55 1,41%3,583,553,643368012131.08.2026 16:42:25
TORPOLTOR71,6070,60 1,42%71,4070,5072,90287952 07131.08.2026 16:48:01
POLWAXPWX0,991 -1,20%10,990,995047531.08.2026 13:03:55
SKARBIECSKH38,4038,70 -0,78%38,203838,703911531.08.2026 16:33:34
VIGOPHOTNVGO470482 -2,49%483468489146370131.08.2026 17:03:22
NEXITYNXG1,020,96 5,70%111,02800131.08.2026 15:16:31
SANTANDERSAN55,2655,16 0,18%55,1655,1655,262051131.08.2026 14:15:03
CDRLCDL13,2013,10 0,76%1312,9013,7065688731.08.2026 16:26:03
AIRWAYAWM0,270,27 -0,18%0,270,270,27648631731.08.2026 16:01:08
DEKPOLDEK71,6071,60 ---71,6071,60727145131.08.2026 16:41:55
BIOPLANETBIP2828,30 -1,06%28,502828,505031.08.2026 16:48:43
WIRTUALNAWPL63,1063,50 -0,63%62,3061,6063,50204012731.08.2026 16:44:25
ADIUVOADV0,560,57 -0,35%0,570,540,56357372031.08.2026 16:35:39
PEKABEXPBX8,598,62 -0,35%8,788,598,7688537731.08.2026 16:11:43
ATAL1AT56,3056,50 -0,35%56,4056,3056,80284216131.08.2026 16:45:01
WITTCHENWTN13,6313,55 0,59%13,6013,5013,64908212331.08.2026 16:49:20
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD22,1023,40 -5,56%22,8022,1022,1012272731.08.2026 11:46:38
KRVITAMINKVT13,0513,15 -0,76%12,7012,6013,05386531.08.2026 16:37:49
ENTERENT52,8052,60 0,38%52,6052,4053,301106358431.08.2026 16:37:34
KGLKGL11,1011,10 ---11,1011,1011,10369431.08.2026 14:30:07
XTBXTB184,16180,84 1,84%181,02178,66184,9232918260 42031.08.2026 17:04:27
ARCHICOMARH5252,40 -0,76%525152251213031.08.2026 17:01:25
AUTOPARTNAPR31,9529,90 6,86%30,1529,7531,9560442118 62131.08.2026 17:01:32
PLAZACNTRPLZ1,211,24 -1,78%1,241,211,241276231.08.2026 13:48:05
TOWERINVTTOW1,451,59 -8,58%1,451,451,45542631.08.2026 11:02:02
PLAYWAYPLW248243,50 1,85%245242248,50234357731.08.2026 17:02:23
TBULLTBL1,441,50 -4,00%1,441,441,44331227.08.2026 11:01:35
ARTIFEXART20,3520,25 0,49%20,2520,2520,651104122431.08.2026 17:01:00
CLNPHARMACLN21,7022,20 -2,25%21,9021,6522,20774216931.08.2026 16:33:57
DINOPLDNP35,9835,56 1,18%35,6035,4736,555553806200 87131.08.2026 17:04:35
MAXCOMMXC5,585,74 -2,79%5,665,585,724031.08.2026 16:49:59
XTPLXTP65,5067,50 -2,96%67,1063,7068,10769450631.08.2026 16:48:52
MOLMOL60,1560,60 -0,74%60,6059,6561,50745045231.08.2026 16:41:49
MARVIPOLMVP8,328,30 0,24%8,308,228,3231842631.08.2026 16:07:33
NANOGROUPNNG2,422,44 -1,23%2,442,422,504393210931.08.2026 16:14:11
CYBERFLKSCBF194198,40 -2,22%197192198122462 37631.08.2026 17:04:20
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,2513,35 -0,75%13,4013,1013,5523133131.08.2026 16:47:20
MEDINICEICE72,1071,50 0,84%75,5071,7075,80237201 74831.08.2026 16:46:44
MULTIQUREMQR2,902,96 -2,03%2,962,903,1010000330031.08.2026 16:44:46
CPIEUROPECPI64,9067,10 -3,28%64,9064,9064,904019.08.2026 15:04:19
BOOMBITBBT5,345,38 -0,74%5,405,345,4818251031.08.2026 15:00:55
NOVATURASNTU5,025,02 ---4,814,815,022025.08.2026 14:56:39
MOLECUREMOC5,976,05 -1,32%6,065,956,151953111931.08.2026 16:48:20
MLSYSTEMMLS14,0814,04 0,28%14,0214,0214,1250827131.08.2026 16:44:10
SILVAIR-REGSSVRS44,04 -0,99%4,18444027.08.2026 12:41:03
TSGAMESTEN104,70103 1,65%102,80102,60105118981 23731.08.2026 16:48:38
CREEPYJARCRJ544538 1,12%540540548168091131.08.2026 16:47:02
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,6410,62 0,19%10,7410,6010,722887030731.08.2026 16:43:53
SELVITASLV26,4527 -2,04%26,5026,4027995126431.08.2026 16:39:41
GAMEOPSGOP11,1511,35 -1,76%11,3511,1511,15318431.08.2026 14:43:22
GAMFACTORGIF4,454,42 0,68%4,464,304,451089531.08.2026 14:17:04
ALLEGROALE45,6145,35 0,57%44,9044,7645,618309381378 43731.08.2026 17:01:15
PCFGROUPPCF3,873,86 0,39%3,863,823,90188327331.08.2026 16:49:19
ANSWEARANR20,2020,50 -1,46%20,2020,2020,60568611531.08.2026 16:12:50
HUUUGEHUG2121 ---2120,8021,053039863331.08.2026 16:42:51
DADELODAD81,5082,80 -1,57%82,7080,5082,801046685431.08.2026 16:14:17
CAPTORTXCTX71,5071 0,70%7068,3071,90201414231.08.2026 16:31:34
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC130,80132,40 -1,21%132,20130,60132,4079511 04231.08.2026 16:49:02
PEPCOPCO43,3343,20 0,30%43,3942,6743,347711399334 07731.08.2026 17:00:44
ONDEOND8,648,99 -3,89%8,888,508,993102026931.08.2026 16:41:51
CAVATINACAV13,4013,35 0,37%13,2013,1513,8017412331.08.2026 16:47:49
POLTREGPTG2323,60 -2,54%2322,7023,6023675531.08.2026 16:49:21
BIGCHEESEBCS4,404,40 ---4,404,384,401298631.08.2026 16:27:54
GREENXGRX2,842,85 -0,42%2,842,762,843755081 05931.08.2026 16:47:48