WIG
Ostatnie notowanie z: 18.06.2026 09:18
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 139432,63 | -0,65% | 290 | 140339,70 | 140068,14 | 139416,40 | 139432,63 | 65 | 108 | 68 | 98690,63 | 140522,78 |
Stan na dzień 18.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,54 | 0,54 | 0,75% | --- | 0,54 | 0,54 | --- | 0 | 18.06.2026 09:53:13 |
| ASSECOBS | ABS | 87,80 | 88 | -0,23% | 88 | 87,80 | 87,80 | 74 | 7 | 18.06.2026 09:17:38 |
| PZU | PZU | 67,86 | 68,48 | -0,91% | 68,30 | 67,80 | 68,32 | 217898 | 14 824 | 18.06.2026 09:54:13 |
| QUANTUM | QNT | 31,20 | 31,40 | -0,64% | 32 | 31,20 | 31,20 | 3248 | 101 | 15.06.2026 15:08:36 |
| PRAGMAINK | PRI | 3,28 | 3,28 | --- | --- | 3,28 | 3,28 | --- | 0 | 18.06.2026 09:16:25 |
| IMCOMPANY | IMC | 36,95 | 36,55 | 1,09% | 36,55 | 36,20 | 37 | 987 | 36 | 17.06.2026 14:10:49 |
| ONESANO | ONO | 0,62 | 0,62 | --- | --- | 0,62 | 0,62 | --- | 0 | 18.06.2026 09:41:17 |
| RAINBOW | RBW | 150,50 | 149,10 | 0,94% | 150,80 | 149,70 | 151,50 | 3365 | 508 | 18.06.2026 09:54:32 |
| HYDROTOR | HDR | 12,80 | 12,80 | --- | 13,35 | 12,80 | 13,35 | 66 | 1 | 18.06.2026 09:48:51 |
| HARPER | HRP | 5,04 | 4,95 | 1,82% | 5,04 | 5 | 5,04 | 12983 | 65 | 17.06.2026 13:30:04 |
| DEBICA | DBC | 90,10 | 89,30 | 0,90% | 89,30 | 89,90 | 90,10 | 295 | 26 | 18.06.2026 09:44:19 |
| INTROL | INL | 7,88 | 8 | -1,50% | 7,90 | 7,80 | 7,90 | 470 | 4 | 17.06.2026 14:56:33 |
| MCR | MCR | 14,60 | 14,35 | 1,74% | 14,35 | 14,35 | 14,60 | 1554 | 23 | 17.06.2026 16:22:40 |
| MEXPOLSKA | MEX | 3,72 | 3,72 | --- | 3,72 | 3,72 | 3,72 | 12 | 0 | 17.06.2026 14:18:12 |
| EUROTEL | ETL | 30,90 | 30,80 | 0,32% | 30,95 | 30,85 | 30,90 | 258 | 8 | 18.06.2026 09:47:00 |
| 06MAGNA | 06N | 2,50 | 2,45 | 2,04% | 2,45 | 2,50 | 2,55 | 22967 | 57 | 18.06.2026 09:44:48 |
| WAWEL | WWL | 728 | 740 | -1,62% | --- | 728 | 728 | --- | 0 | 18.06.2026 09:42:29 |
| JSW | JSW | 25,67 | 25,95 | -1,08% | 26,12 | 25,62 | 26,19 | 75198 | 1 943 | 18.06.2026 09:54:41 |
| LIBET | LBT | 1,46 | 1,44 | 1,04% | 1,44 | 1,46 | 1,46 | 2518 | 4 | 16.06.2026 14:23:34 |
| PROTEKTOR | PRT | 1,24 | 1,22 | 1,31% | 1,22 | 1,23 | 1,24 | 5668 | 7 | 18.06.2026 09:20:55 |
| UNFOLD | UNF | 1,14 | 1,08 | 5,56% | --- | 1,14 | 1,14 | --- | 0 | 17.06.2026 12:18:27 |
| NEUCA | NEU | 723 | 720 | 0,42% | 734 | 719 | 734 | 201 | 145 | 18.06.2026 09:38:54 |
| ZUE | ZUE | 12,70 | 12,70 | --- | --- | 12,70 | 12,70 | --- | 0 | 18.06.2026 09:05:51 |
| ENELMED | ENE | 18,90 | 19,50 | -3,08% | 19,50 | 18,90 | 19 | 6 | 0 | 18.06.2026 09:32:21 |
| ENERGOINS | ENI | 1,88 | 1,86 | 0,81% | 1,86 | 1,87 | 1,88 | 613 | 1 | 18.06.2026 09:30:54 |
| KSGAGRO | KSG | 3,59 | 3,50 | 2,57% | 3,50 | 3,53 | 3,59 | 1876 | 7 | 18.06.2026 09:24:49 |
| STALEXP | STX | 1,90 | 1,88 | 0,85% | 1,88 | 1,89 | 1,93 | 111744 | 213 | 18.06.2026 09:53:29 |
| MODIVO | MDV | 92,20 | 91 | 1,32% | 91 | 91,18 | 92,50 | 72315 | 6 659 | 18.06.2026 09:54:24 |
| NTCAPITAL | NTC | 0,60 | 0,60 | --- | 0,58 | 0,60 | 0,60 | 18 | 0 | 18.06.2026 09:51:21 |
| HANDLOWY | BHW | 136,40 | 135,20 | 0,89% | 135,40 | 135,40 | 136,60 | 14687 | 1 995 | 18.06.2026 09:53:02 |
| 11BIT | 11B | 139,40 | 138,90 | 0,36% | 143,90 | 139,40 | 140,70 | 1883 | 267 | 18.06.2026 09:48:23 |
| ACAUTOGAZ | ACG | 20,80 | 21 | -0,95% | 20,70 | 20,80 | 20,90 | 540 | 11 | 17.06.2026 15:17:46 |
| KCI | KCI | 0,87 | 0,88 | -1,36% | 0,87 | 0,87 | 0,87 | 1062 | 1 | 17.06.2026 14:57:26 |
| MILKILAND | MLK | 1,65 | 1,66 | -0,60% | 1,66 | 1,65 | 1,66 | 3152 | 5 | 18.06.2026 09:23:38 |
| ASSECOSEE | ASE | 61,70 | 62,40 | -1,12% | --- | 61,70 | 61,90 | --- | 0 | 18.06.2026 09:23:37 |
| REMAK | RMK | 10,80 | 11,40 | -5,26% | 11 | 10,80 | 10,80 | 506 | 6 | 18.06.2026 09:39:46 |
| RANKPROGR | RNK | 4,55 | 4,55 | --- | 4,52 | 4,55 | 4,55 | 1508 | 7 | 18.06.2026 09:39:32 |
| INSTALKRK | INK | 37,50 | 38,40 | -2,34% | 38 | 37,50 | 37,70 | 18 | 1 | 18.06.2026 09:31:36 |
| MDIENERGIA | MDI | 1,86 | 1,86 | --- | 1,85 | 1,82 | 1,86 | 1576 | 3 | 18.06.2026 09:52:36 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,38 | 5,38 | --- | 5,38 | 5,38 | 5,38 | 310 | 2 | 18.06.2026 09:26:54 |
| MONNARI | MON | 5,96 | 5,98 | -0,33% | 5,96 | 5,96 | 5,96 | 1577 | 9 | 18.06.2026 09:22:06 |
| PMPG | PGM | 1,96 | 2 | -2,25% | 2 | 1,96 | 1,96 | 4007 | 8 | 17.06.2026 14:18:20 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,56 | 1,79% | 0,56 | 0,53 | 0,57 | 6757 | 4 | 17.06.2026 14:56:33 |
| LPP | LPP | 18960 | 19020 | -0,32% | 19040 | 18850 | 19000 | 682 | 12 921 | 18.06.2026 09:54:14 |
| AILLERON | ALL | 16,46 | 16,48 | -0,12% | 16,46 | 16,30 | 16,46 | 769 | 13 | 18.06.2026 09:44:39 |
| HERKULES | HRS | 1,49 | 1,50 | -0,67% | 1,50 | 1,45 | 1,50 | 3748 | 5 | 17.06.2026 12:59:16 |
| PGFGROUP | PGV | 0,55 | 0,52 | 5,00% | 0,52 | 0,55 | 0,55 | 9153 | 5 | 18.06.2026 09:06:10 |
| TESGAS | TSG | 1,84 | 1,82 | 0,82% | 1,82 | 1,84 | 1,84 | 783 | 1 | 17.06.2026 10:51:22 |
| CDPROJEKT | CDR | 222,40 | 224,70 | -1,02% | 225 | 221,50 | 226,10 | 76698 | 17 096 | 18.06.2026 09:54:07 |
| BIOTON | BIO | 3,97 | 3,98 | -0,38% | 4 | 3,97 | 4 | 6364 | 25 | 18.06.2026 09:51:36 |
| ENEA | ENA | 19,38 | 19,50 | -0,62% | 19,63 | 19,20 | 19,64 | 45398 | 876 | 18.06.2026 09:53:38 |
| BUDIMEX | BDX | 736,20 | 733,80 | 0,33% | 733,20 | 724 | 736,80 | 3726 | 2 725 | 18.06.2026 09:54:04 |
| DELKO | DEL | 5,92 | 5,98 | -1,00% | 5,99 | 5,91 | 5,94 | 210 | 1 | 18.06.2026 09:29:50 |
| BNPPPL | BNP | 163 | 163 | --- | 158,40 | 156,20 | 163 | 16763 | 2 672 | 18.06.2026 09:53:10 |
| MWTRADE | MWT | 3,54 | 3,54 | --- | 3,54 | 3,54 | 3,54 | 2 | 0 | 17.06.2026 15:34:05 |
| POLIMEXMS | PXM | 8,22 | 8,20 | 0,30% | 8,28 | 8,15 | 8,37 | 193027 | 1 596 | 18.06.2026 09:54:19 |
| MOSTALWAR | MSW | 3,93 | 3,87 | 1,55% | 3,91 | 3,87 | 3,94 | 1504 | 6 | 18.06.2026 09:49:04 |
| MOSTALZAB | MSZ | 6,34 | 6,40 | -0,94% | 6,40 | 6,34 | 6,41 | 865 | 6 | 18.06.2026 09:47:04 |
| IFIRMA | IFI | 24,80 | 24,70 | 0,40% | 24,75 | 24,80 | 24,80 | 185 | 5 | 18.06.2026 09:52:05 |
| PATENTUS | PAT | 2,75 | 2,74 | 0,37% | 2,73 | 2,73 | 2,76 | 2459 | 7 | 16.06.2026 15:59:39 |
| APATOR | APT | 25,95 | 25,95 | --- | 25,95 | 25,80 | 25,95 | 655 | 17 | 18.06.2026 09:48:55 |
| KERNEL | KER | 19,46 | 19,34 | 0,62% | 19,36 | 19,36 | 19,46 | 549 | 11 | 18.06.2026 09:39:04 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23,20 | 23,20 | --- | 23,20 | 23,20 | 23,20 | 7 | 0 | 17.06.2026 14:21:04 |
| GRUPAAZOTY | ATT | 20,34 | 20,66 | -1,55% | 20,70 | 20,30 | 20,74 | 66200 | 1 362 | 18.06.2026 09:49:56 |
| SELENAFM | SEL | 48,10 | 48,30 | -0,41% | 48,50 | 48,10 | 48,10 | 829 | 40 | 18.06.2026 09:27:33 |
| RYVU | RVU | 14,66 | 14,70 | -0,27% | 14,90 | 14,56 | 14,70 | 2976 | 44 | 18.06.2026 09:42:52 |
| GRODNO | GRN | 16,40 | 16,95 | -3,24% | 16,95 | 16,15 | 16,80 | 26842 | 440 | 17.06.2026 16:38:08 |
| OPTEAM | OPM | 5,25 | 5,15 | 1,94% | 5,15 | 5,25 | 5,35 | 1188 | 6 | 18.06.2026 09:26:51 |
| ORZBIALY | OBL | 38,20 | 38,80 | -1,55% | 38,20 | 38,20 | 38,20 | 13 | 288 | 12.06.2026 11:19:14 |
| FABRITY | FAB | 26 | 26,70 | -2,62% | 24,30 | 26 | 26,50 | 1497 | 38 | 18.06.2026 09:54:38 |
| LENA | LEN | 2,30 | 2,30 | --- | 2,31 | 2,29 | 2,31 | 27983 | 64 | 17.06.2026 16:20:07 |
| MABION | MAB | 7,49 | 7,46 | 0,40% | 7,46 | 7,49 | 7,70 | 22587 | 173 | 18.06.2026 09:45:08 |
| SANOK | SNK | 21,10 | 21 | 0,48% | 21 | 21 | 21,10 | 1225 | 26 | 17.06.2026 14:59:09 |
| SNIEZKA | SKA | 86,20 | 86,20 | --- | 86,20 | 85,80 | 86,40 | 1755 | 151 | 17.06.2026 13:18:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 15,26 | 15,30 | -0,23% | 15,18 | 15,26 | 15,47 | 122515 | 1 882 | 18.06.2026 09:52:39 |
| VINDEXUS | VIN | 14,55 | 14,45 | 0,69% | 14,65 | 14,55 | 14,70 | 2574 | 38 | 17.06.2026 16:17:49 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 138,25 | 139,90 | -1,18% | 139,90 | 137,95 | 140 | 20143 | 2 798 | 18.06.2026 09:54:04 |
| MOSTALPLC | MSP | 11,80 | 11,90 | -0,84% | 11,95 | 11,75 | 11,80 | 603 | 7 | 17.06.2026 14:59:53 |
| MBANK | MBK | 1443 | 1452 | -0,62% | 1465 | 1438,50 | 1450 | 1683 | 2 430 | 18.06.2026 09:54:25 |
| EDINVEST | EDI | 8,46 | 8,46 | --- | 8,46 | 8,46 | 8,46 | 119 | 1 | 18.06.2026 09:21:18 |
| CELTIC | CPD | 1,33 | 1,35 | -1,48% | 1,35 | 1,33 | 1,35 | 955 | 1 | 17.06.2026 16:30:52 |
| SYGNITY | SGN | 75,70 | 76,60 | -1,17% | 76,80 | 75,70 | 76,20 | 565 | 43 | 18.06.2026 09:38:53 |
| DECORA | DCR | 73 | 72,60 | 0,55% | 73,50 | 73 | 73 | 333 | 24 | 18.06.2026 09:31:32 |
| ECBSA | ECB | 22,30 | 22,30 | --- | 22,35 | 22,30 | 22,30 | 2 | 0 | 18.06.2026 09:22:24 |
| ULMA | ULM | 58,50 | 58,50 | --- | 58,50 | 56,50 | 58,50 | 619 | 36 | 16.06.2026 17:02:00 |
| ABPL | ABE | 131,60 | 131 | 0,46% | 130,40 | 129,20 | 132 | 609 | 79 | 18.06.2026 09:34:52 |
| AMBRA | AMB | 17,40 | 17,42 | -0,11% | 17,42 | 17,40 | 17,44 | 2084 | 36 | 18.06.2026 09:45:52 |
| LESS | LES | 0,23 | 0,23 | --- | 0,23 | 0,23 | 0,23 | 2840 | 1 | 18.06.2026 09:00:51 |
| MUZA | MZA | 9,40 | 9,25 | 1,62% | 9,40 | 9,40 | 9,40 | 53 | 0 | 12.06.2026 15:33:40 |
| WASKO | WAS | 6,20 | 6,24 | -0,64% | 6,22 | 6,10 | 6,20 | 1890 | 12 | 18.06.2026 09:48:23 |
| EUROCASH | EUR | 5,26 | 5,22 | 0,67% | 5,23 | 5,22 | 5,26 | 7403 | 39 | 18.06.2026 09:29:35 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,37 | 0,36 | 2,78% | 0,38 | 0,37 | 0,38 | 9399 | 4 | 17.06.2026 11:59:48 |
| GPW | GPW | 86,05 | 86,45 | -0,46% | 86,75 | 86 | 87,20 | 5842 | 506 | 18.06.2026 09:54:24 |
| BORYSZEW | BRS | 4,86 | 4,90 | -0,82% | 4,92 | 4,86 | 4,88 | 2115 | 10 | 18.06.2026 09:53:43 |
| KGHM | KGH | 388,10 | 392 | -0,99% | 384,50 | 384,40 | 389,60 | 93294 | 36 089 | 18.06.2026 09:54:25 |
| IMMOBILE | GKI | 4,62 | 4,67 | -1,07% | 4,54 | 4,55 | 4,64 | 8175 | 37 | 17.06.2026 15:41:35 |
| SYNEKTIK | SNT | 300,80 | 293 | 2,66% | 298 | 297,20 | 303,40 | 27416 | 8 237 | 18.06.2026 09:54:14 |
| SONEL | SON | 14,60 | 14,75 | -1,02% | 14,80 | 14,60 | 14,60 | 61 | 1 | 18.06.2026 09:15:19 |
| COGNOR | COG | 5,96 | 6 | -0,75% | 6 | 5,92 | 6,10 | 70767 | 423 | 18.06.2026 09:54:32 |
| SECOGROUP | SWG | 43,20 | 43,60 | -0,92% | 43,60 | 43,20 | 43,40 | 128 | 5 | 16.06.2026 16:47:50 |
| TATRY | TMR | 75,50 | 79 | -4,43% | 79 | 75,50 | 77 | 51 | 4 | 17.06.2026 14:19:36 |
| SOPHARMA | SPH | 8,02 | 7,80 | 2,82% | 8,02 | 8,02 | 8,02 | 53 | 0 | 11.06.2026 15:20:02 |
| EUROHOLD | EHG | 4,18 | 4,18 | --- | 4,18 | 4,18 | 4,18 | 700 | 3 | 16.06.2026 14:23:23 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,17 | 3,21 | -1,25% | 3,21 | 3,17 | 3,17 | 102 | 0 | 17.06.2026 11:51:51 |
| ASSECOPOL | ACP | 180,50 | 183 | -1,37% | 183 | 179,85 | 183,90 | 9323 | 1 692 | 18.06.2026 09:54:04 |
| COMP | CMP | 92 | 92,60 | -0,65% | 92,60 | 92 | 92 | 186 | 17 | 18.06.2026 09:41:19 |
| DOMDEV | DOM | 244,50 | 247 | -1,01% | 247 | 243,50 | 247 | 592 | 144 | 18.06.2026 09:54:31 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,15 | 19 | 0,79% | 19,15 | 19,15 | 19,15 | 20 | 0 | 18.06.2026 09:32:05 |
| DIGITANET | DIG | 251,20 | 252 | -0,32% | 252,60 | 248,80 | 253 | 1975 | 498 | 18.06.2026 09:52:50 |
| VOXEL | VOX | 118,80 | 119,60 | -0,67% | 120 | 118,60 | 119,60 | 1180 | 140 | 18.06.2026 09:38:05 |
| PKOBP | PKO | 106,14 | 106,58 | -0,41% | 106,50 | 105,62 | 106,40 | 184185 | 19 520 | 18.06.2026 09:54:25 |
| PROCHEM | PRM | 24,40 | 23,60 | 3,39% | 24,40 | 24,40 | 24,40 | 2 | 0 | 18.06.2026 09:50:48 |
| SILVANO | SFG | 4,70 | 4,80 | -2,08% | 4,70 | 4,70 | 4,70 | 399 | 2 | 12.06.2026 14:24:23 |
| COALENERG | CLE | 2,12 | 2,12 | -0,19% | 2,24 | 2,11 | 2,24 | 14181 | 31 | 17.06.2026 15:57:54 |
| IZOSTAL | IZS | 3,12 | 3,10 | 0,65% | 3,12 | 3,12 | 3,12 | 535 | 2 | 18.06.2026 09:39:09 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,96 | 11 | -0,36% | 11 | 10,95 | 11,08 | 8918 | 98 | 18.06.2026 09:49:24 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,57 | 1,49 | 5,37% | 1,57 | 1,57 | 1,57 | 421 | 1 | 18.06.2026 09:04:36 |
| GETIN | GTN | 0,46 | 0,47 | -1,49% | 0,47 | 0,46 | 0,47 | 19837 | 9 | 18.06.2026 09:41:54 |
| MAKARONPL | MAK | 22,70 | 22,70 | --- | 22,80 | 22,70 | 22,95 | 1335 | 30 | 18.06.2026 09:50:21 |
| ESOTIQ | EAH | 30,40 | 30 | 1,33% | --- | 30,40 | 30,40 | --- | 0 | 18.06.2026 09:51:04 |
| FERRO | FRO | 31,90 | 31,70 | 0,63% | 31,80 | 31,40 | 31,90 | 4847 | 154 | 17.06.2026 16:24:34 |
| PEP | PEP | 59,70 | 60,50 | -1,32% | 59,70 | 59,70 | 59,90 | 8007 | 478 | 18.06.2026 09:45:34 |
| MEDICALG | MDG | 27,05 | 27,45 | -1,46% | 27,20 | 26,90 | 27,25 | 1121 | 30 | 18.06.2026 09:50:17 |
| NTTSYSTEM | NTT | 12,95 | 12,75 | 1,57% | 12,75 | 12,60 | 12,95 | 3775 | 48 | 17.06.2026 15:20:13 |
| PKNORLEN | PKN | 125,36 | 129,32 | -3,06% | 128,80 | 125,20 | 128,80 | 300613 | 38 090 | 18.06.2026 09:54:39 |
| ODLEWNIE | ODL | 22,10 | 22,30 | -0,90% | 22,80 | 22,10 | 22,60 | 5740 | 129 | 18.06.2026 09:29:11 |
| UNIBEP | UNI | 13,10 | 12,74 | 2,83% | 13 | 13 | 13,30 | 9103 | 119 | 18.06.2026 09:47:52 |
| UNIMOT | UNT | 153 | 154 | -0,65% | 154 | 151,60 | 153 | 572 | 87 | 18.06.2026 09:51:54 |
| ZAMET | ZMT | 0,92 | 0,92 | -0,43% | 0,92 | 0,92 | 0,92 | 74781 | 69 | 17.06.2026 15:13:17 |
| POLICE | PCE | 7,56 | 7,54 | 0,27% | --- | 7,54 | 7,56 | --- | 0 | 18.06.2026 09:34:08 |
| TRAKCJA | TRK | 3,58 | 3,68 | -2,58% | 3,64 | 3,56 | 3,59 | 46867 | 168 | 18.06.2026 09:54:21 |
| TRANSPOL | TRN | 12,55 | 12,20 | 2,87% | 12,45 | 12,10 | 12,90 | 35421 | 444 | 17.06.2026 16:46:50 |
| VRG | VRG | 5,36 | 5,38 | -0,37% | --- | 5,36 | 5,36 | --- | 0 | 18.06.2026 09:14:36 |
| TOYA | TOA | 9,36 | 9,45 | -0,95% | 9,45 | 9,36 | 9,47 | 12707 | 120 | 18.06.2026 09:54:19 |
| WIELTON | WLT | 5,46 | 5,47 | -0,18% | 5,47 | 5,46 | 5,46 | 2635 | 14 | 18.06.2026 09:25:07 |
| RAWLPLUG | RWL | 14,35 | 14,35 | --- | 14,35 | 14,30 | 14,35 | 822 | 12 | 12.06.2026 14:55:25 |
| KRKA | KRK | 1128 | 1118 | 0,89% | 1128 | 1118 | 1128 | 86 | 96 | 17.06.2026 12:10:00 |
| ATREM | ATR | 56 | 56,60 | -1,06% | 56,50 | 56 | 56,50 | 739 | 41 | 18.06.2026 09:36:04 |
| BOWIM | BOW | 7,74 | 7,52 | 2,93% | 7,52 | 7,52 | 7,74 | 10685 | 81 | 17.06.2026 16:14:03 |
| AGORA | AGO | 8,94 | 9,04 | -1,11% | 9 | 8,94 | 9 | 2123 | 19 | 18.06.2026 09:47:49 |
| AMICA | AMC | 51,60 | 51,60 | --- | 51,60 | 51,60 | 52,10 | 2625 | 136 | 18.06.2026 09:38:07 |
| LUBAWA | LBW | 13,05 | 12,93 | 0,93% | 12,90 | 12,76 | 13,14 | 83885 | 1 088 | 18.06.2026 09:54:40 |
| STALPROFI | STF | 9,10 | 9,08 | 0,22% | 9,10 | 9,10 | 9,12 | 984 | 9 | 18.06.2026 09:38:34 |
| MCI | MCI | 27,50 | 27,90 | -1,43% | 27,60 | 27,50 | 27,50 | 538 | 15 | 18.06.2026 09:49:36 |
| QUERCUS | QRS | 11,82 | 11,82 | --- | 11,86 | 11,70 | 11,94 | 20637 | 244 | 17.06.2026 16:08:51 |
| PJPMAKRUM | PJP | 17,45 | 17,70 | -1,41% | 17,80 | 17,45 | 17,50 | 324 | 6 | 17.06.2026 15:32:22 |
| DEVELIA | DVL | 10,62 | 10,48 | 1,34% | 10,42 | 10,40 | 10,62 | 195543 | 2 042 | 18.06.2026 09:54:07 |
| AGROTON | AGT | 4,98 | 5 | -0,40% | 5,07 | 4,98 | 4,98 | 909 | 5 | 17.06.2026 13:48:38 |
| RELPOL | RLP | 5,64 | 5,66 | -0,35% | 5,58 | 5,60 | 5,64 | 555 | 3 | 17.06.2026 14:06:55 |
| INTERCARS | CAR | 779 | 786 | -0,89% | 786 | 778 | 788 | 345 | 270 | 18.06.2026 09:46:06 |
| IMS | IMS | 2,06 | 2,11 | -2,37% | --- | 2,06 | 2,10 | --- | 0 | 18.06.2026 09:30:17 |
| 3RGAMES | 3RG | 0,75 | 0,76 | -0,79% | 0,75 | 0,75 | 0,75 | 3239 | 2 | 18.06.2026 09:31:51 |
| FORTE | FTE | 18,90 | 18,85 | 0,27% | 18,85 | 18,90 | 18,90 | 825 | 16 | 17.06.2026 11:56:16 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,80 | 17,80 | --- | 17,80 | 17,80 | 17,80 | 8 | 0 | 18.06.2026 09:19:20 |
| VIVID | VVD | 0,62 | 0,62 | --- | 0,62 | 0,62 | 0,62 | 11805 | 7 | 17.06.2026 14:04:47 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,47 | 2,44 | 1,23% | --- | 2,47 | 2,47 | 2 | 0 | 18.06.2026 09:17:04 |
| CIGAMES | CIG | 2,53 | 2,55 | -0,78% | 2,55 | 2,52 | 2,55 | 42425 | 108 | 18.06.2026 09:51:39 |
| ARCTIC | ATC | 5,87 | 5,82 | 0,86% | 5,88 | 5,82 | 5,87 | 1585 | 9 | 18.06.2026 09:25:36 |
| ATENDE | ATD | 3,68 | 3,74 | -1,60% | 3,68 | 3,68 | 3,70 | 904 | 3 | 18.06.2026 09:39:34 |
| MILLENNIUM | MIL | 20,77 | 20,92 | -0,72% | 20,92 | 20,72 | 21,05 | 84415 | 1 764 | 18.06.2026 09:51:03 |
| SATIS | STS | 0,25 | 0,28 | -11,27% | 0,25 | 0,25 | 0,25 | 5642 | 4 | 12.06.2026 15:21:20 |
| VIRTUS | GVT | 1,32 | 1,32 | -0,15% | 1,32 | 1,32 | 1,32 | 1400 | 2 | 18.06.2026 09:45:08 |
| IZOBLOK | IZB | 39,40 | 39,60 | -0,51% | 39,40 | 39,40 | 39,40 | 247 | 10 | 17.06.2026 15:00:19 |
| MANGATA | MGT | 67,40 | 66 | 2,12% | 67,40 | 66 | 67,40 | 197 | 13 | 17.06.2026 15:30:21 |
| FASING | FSG | 14,40 | 14,40 | --- | 14,40 | 14,40 | 14,40 | 20 | 0 | 17.06.2026 15:03:56 |
| SKYLINE | SKL | 1,58 | 1,60 | -1,25% | 1,68 | 1,58 | 1,68 | 120 | 0 | 12.06.2026 15:48:13 |
| ROPCZYCE | RPC | 26,80 | 26,70 | 0,37% | 26,70 | 26,80 | 26,90 | 372 | 10 | 17.06.2026 15:19:47 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,70 | 15,65 | 0,32% | 15,65 | 15,65 | 15,70 | 323 | 5 | 16.06.2026 15:11:09 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,25 | 26,77% | 0,33 | 0,32 | 0,33 | 2428 | 1 | 09.06.2026 15:04:22 |
| KINOPOL | KPL | 19,90 | 19,75 | 0,76% | 19,75 | 19,70 | 19,90 | 1696 | 34 | 18.06.2026 09:41:52 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,46 | 9,59 | -1,38% | 9,54 | 9,45 | 9,59 | 325237 | 3 101 | 18.06.2026 09:54:38 |
| VOTUM | VOT | 44,15 | 43,50 | 1,49% | 43,95 | 44,05 | 44,40 | 1903 | 84 | 18.06.2026 09:48:50 |
| PEKAO | PEO | 234,70 | 235,40 | -0,30% | 235,20 | 233,80 | 235,30 | 24720 | 5 802 | 18.06.2026 09:54:06 |
| WIKANA | WIK | 8,25 | 8,25 | --- | 8,25 | 8,15 | 8,25 | 2644 | 22 | 17.06.2026 15:01:46 |
| DATAWALK | DAT | 124,60 | 124,40 | 0,16% | 126 | 124,60 | 126,40 | 644 | 81 | 18.06.2026 09:46:10 |
| CYFRPLSAT | CPS | 14,90 | 14,86 | 0,20% | 14,90 | 14,80 | 14,97 | 114082 | 1 703 | 18.06.2026 09:50:12 |
| ATMGRUPA | ATG | 3,74 | 3,74 | --- | 3,74 | 3,74 | 3,74 | 1394 | 5 | 18.06.2026 09:26:04 |
| BUMECH | BMC | 17,72 | 17,95 | -1,28% | 18,34 | 17,71 | 17,98 | 2457 | 44 | 18.06.2026 09:53:24 |
| ACTION | ACT | 35,85 | 36,50 | -1,78% | 35,70 | 35,55 | 35,95 | 5014 | 179 | 18.06.2026 09:50:40 |
| ZEPAK | ZEP | 17,60 | 17,72 | -0,68% | 17,60 | 17,60 | 17,88 | 1188 | 21 | 18.06.2026 09:47:08 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,22 | 1,24 | -1,21% | 1,26 | 1,22 | 1,24 | 5526 | 7 | 18.06.2026 09:24:47 |
| SNTVERSE | SVE | 2,70 | 2,72 | -0,74% | 2,70 | 2,70 | 2,70 | 6880 | 19 | 18.06.2026 09:31:23 |
| WARIMPEX | WXF | 2,27 | 2,27 | --- | 2,27 | 2,27 | 2,27 | 1124 | 3 | 17.06.2026 16:45:20 |
| ASBIS | ASB | 94,10 | 91,25 | 3,12% | 92 | 91,95 | 94,85 | 144737 | 13 564 | 18.06.2026 09:54:22 |
| AIGAMES | ALG | 0,75 | 0,73 | 2,74% | 0,75 | 0,75 | 0,75 | 60 | 0 | 18.06.2026 09:22:37 |
| CEZ | CEZ | 211 | 217 | -2,77% | 210,60 | 210,40 | 216,60 | 76530 | 16 265 | 17.06.2026 13:10:37 |
| INGBSK | ING | 464,40 | 468 | -0,77% | 468 | 463,20 | 468,60 | 1476 | 689 | 18.06.2026 09:52:24 |
| SEKO | SEK | 11,90 | 11,80 | 0,85% | 11,85 | 11,85 | 11,90 | 979 | 12 | 18.06.2026 09:29:50 |
| ASTARTA | AST | 47,50 | 47 | 1,06% | 47,80 | 47 | 47,50 | 308 | 15 | 18.06.2026 09:42:03 |
| SANWIL | SNW | 1,46 | 1,50 | -2,66% | 1,46 | 1,46 | 1,51 | 1402 | 2 | 17.06.2026 16:29:15 |
| HELIO | HEL | 50 | 50 | --- | 50 | 50 | 50 | 223 | 11 | 17.06.2026 13:57:24 |
| INPRO | INP | 7,60 | 7,70 | -1,30% | 7,70 | 7,60 | 7,70 | 655 | 5 | 17.06.2026 16:25:23 |
| MENNICA | MNC | 42 | 41,90 | 0,24% | 41,90 | 41,10 | 42 | 528 | 22 | 18.06.2026 09:42:15 |
| PEPEES | PPS | 0,82 | 0,83 | -0,48% | 0,83 | 0,79 | 0,83 | 1275 | 1 | 15.06.2026 14:18:04 |
| PGE | PGE | 9,95 | 10,02 | -0,67% | 10,02 | 9,93 | 10,05 | 286185 | 2 859 | 18.06.2026 09:52:55 |
| ERG | ERG | 43 | 43 | --- | 43 | 42 | 43 | 41 | 2 | 15.06.2026 14:52:13 |
| KETY | KTY | 1227 | 1221 | 0,49% | 1221 | 1222 | 1231 | 985 | 1 207 | 18.06.2026 09:53:29 |
| KPPD | KPD | 20,40 | 19,60 | 4,08% | 20 | 20 | 20,40 | 50 | 1 | 15.06.2026 09:40:19 |
| LSISOFT | LSI | 45,10 | 45,10 | --- | --- | 45,10 | 45,10 | 11 | 0 | 18.06.2026 09:39:46 |
| ERBUD | ERB | 26,20 | 26,30 | -0,38% | 26,30 | 25,45 | 26,20 | 387 | 10 | 18.06.2026 09:49:38 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,70 | 2,77 | -2,35% | 2,70 | 2,70 | 2,71 | 790 | 2 | 18.06.2026 09:47:46 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5 | 5,10 | -1,96% | 4,99 | 5 | 5 | 1100 | 5 | 17.06.2026 16:29:18 |
| ALTA | AAT | 1,54 | 1,57 | -2,23% | 1,58 | 1,53 | 1,54 | 248 | 0 | 17.06.2026 15:18:30 |
| COMPERIA | CPL | 5,70 | 5,75 | -0,87% | 5,70 | 5,70 | 5,70 | 33 | 0 | 17.06.2026 11:55:04 |
| ZREMB | ZRE | 9,64 | 9,68 | -0,41% | 9,65 | 9,55 | 9,64 | 3893 | 37 | 18.06.2026 09:43:05 |
| ELEKTROTI | ELT | 53,30 | 53 | 0,57% | 55 | 52,75 | 55,20 | 4249 | 229 | 18.06.2026 09:54:39 |
| PHN | PHN | 9,36 | 9,44 | -0,85% | 9,44 | 9,36 | 9,40 | 216 | 2 | 16.06.2026 16:30:33 |
| ASMGROUP | ASM | 0,16 | 0,16 | -0,31% | 0,16 | 0,16 | 0,16 | 52050 | 8 | 17.06.2026 16:29:16 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,05 | 17,35 | -1,73% | 17,35 | 17,05 | 17,05 | 2 | 0 | 17.06.2026 15:25:10 |
| PHOTON | PEN | 1,26 | 1,20 | 5,42% | 1,18 | 1,18 | 1,26 | 8363 | 10 | 17.06.2026 16:07:23 |
| APSENERGY | APE | 4,92 | 5,20 | -5,38% | 5,20 | 4,92 | 5,16 | 11651 | 59 | 18.06.2026 09:48:50 |
| OTLOG | OTS | 16,66 | 16,50 | 0,97% | 16,70 | 16,66 | 16,66 | 319 | 5 | 18.06.2026 09:17:35 |
| MLPGROUP | MLG | 104 | 106 | -1,89% | 106 | 104 | 105 | 973 | 102 | 17.06.2026 16:41:48 |
| PKPCARGO | PKP | 11,22 | 11,06 | 1,45% | 11,26 | 11,15 | 11,47 | 47479 | 536 | 18.06.2026 09:54:14 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 96 | 97,90 | -1,94% | 97,10 | 96 | 97,80 | 2043 | 197 | 18.06.2026 09:53:14 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,50 | 29,40 | 0,34% | 29,10 | 29 | 29,50 | 1348 | 39 | 17.06.2026 16:04:21 |
| MERCATOR | MRC | 50,50 | 50,80 | -0,59% | 50,90 | 50,50 | 51,20 | 644 | 33 | 18.06.2026 09:48:21 |
| TEXT | TXT | 41,56 | 42,06 | -1,19% | 42,10 | 41,50 | 42,02 | 2485 | 104 | 18.06.2026 09:54:25 |
| PCCROKITA | PCR | 66,90 | 66,70 | 0,30% | 67,60 | 66,90 | 67,30 | 47 | 3 | 18.06.2026 09:51:04 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,42 | 3,39 | 0,89% | 3,42 | 3,42 | 3,42 | 509 | 2 | 17.06.2026 13:21:52 |
| TORPOL | TOR | 70 | 70,30 | -0,43% | 70,30 | 70 | 70,30 | 1765 | 124 | 18.06.2026 09:49:40 |
| POLWAX | PWX | 1 | 1 | -0,20% | 1 | 0,98 | 1 | 3174 | 3 | 17.06.2026 16:31:46 |
| SKARBIEC | SKH | 35,40 | 34,60 | 2,31% | 35,40 | 35,40 | 35,40 | 1 | 0 | 18.06.2026 09:18:36 |
| VIGOPHOTN | VGO | 504 | 548 | -8,03% | 538 | 504 | 526 | 1728 | 903 | 18.06.2026 09:51:23 |
| NEXITY | NXG | 0,92 | 0,86 | 6,98% | 0,86 | 0,92 | 0,92 | 5516 | 5 | 16.06.2026 12:04:19 |
| SANTANDER | SAN | 50,34 | 50,22 | 0,24% | 51 | 50,33 | 50,34 | 155 | 8 | 18.06.2026 09:42:04 |
| CDRL | CDL | 9,45 | 9,50 | -0,53% | 9,50 | 9,25 | 9,45 | 111 | 1 | 17.06.2026 11:09:40 |
| AIRWAY | AWM | 0,26 | 0,26 | -0,57% | 0,26 | 0,26 | 0,26 | 15220 | 4 | 18.06.2026 09:50:13 |
| DEKPOL | DEK | 67 | 67,40 | -0,59% | 67,40 | 67 | 67,40 | 261 | 18 | 18.06.2026 09:38:01 |
| BIOPLANET | BIP | 32,40 | 32 | 1,25% | 32,90 | 32,40 | 32,90 | 1 | 0 | 17.06.2026 13:13:44 |
| WIRTUALNA | WPL | 59,10 | 59,40 | -0,51% | 59 | 59 | 59,20 | 1028 | 61 | 18.06.2026 09:49:25 |
| ADIUVO | ADV | 0,51 | 0,50 | 1,20% | 0,51 | 0,51 | 0,51 | 795 | 0 | 17.06.2026 15:13:46 |
| PEKABEX | PBX | 10,50 | 10,50 | --- | 10,64 | 10,50 | 10,52 | 1031 | 11 | 18.06.2026 09:44:01 |
| ATAL | 1AT | 63,60 | 63,60 | --- | --- | 63,60 | 63,60 | --- | 0 | 18.06.2026 09:53:26 |
| WITTCHEN | WTN | 14,02 | 14,20 | -1,27% | 14,28 | 14,01 | 14,37 | 2221 | 31 | 18.06.2026 09:54:31 |
| CITYSERV | CTS | 6,40 | 6,50 | -1,54% | 6,40 | 6,40 | 6,40 | 2313 | 15 | 03.06.2026 15:01:51 |
| LOKUM | LKD | 24,70 | 25,60 | -3,52% | 25,60 | 24,70 | 25,60 | 182 | 5 | 15.06.2026 14:03:40 |
| KRVITAMIN | KVT | 12,95 | 13 | -0,38% | 12,70 | 12,10 | 12,95 | 220 | 3 | 16.06.2026 14:15:23 |
| ENTER | ENT | 53,70 | 53,60 | 0,19% | 53,50 | 53,70 | 54,10 | 1316 | 71 | 18.06.2026 09:48:50 |
| KGL | KGL | 10,30 | 10,50 | -1,90% | 10,30 | 10,20 | 10,30 | 42 | 0 | 17.06.2026 16:08:51 |
| XTB | XTB | 109,18 | 109,14 | 0,04% | 109,80 | 109 | 109,96 | 29369 | 3 214 | 18.06.2026 09:54:18 |
| ARCHICOM | ARH | 51,80 | 52,20 | -0,77% | 52,40 | 51,40 | 52,40 | 1949 | 101 | 17.06.2026 14:40:54 |
| AUTOPARTN | APR | 25,15 | 25,20 | -0,20% | 25,10 | 24,95 | 25,40 | 9497 | 239 | 18.06.2026 09:46:45 |
| PLAZACNTR | PLZ | 1,28 | 1,28 | --- | 1,28 | 1,28 | 1,28 | 783 | 1 | 18.06.2026 09:38:07 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 244 | 244 | --- | 244,50 | 244 | 244,50 | 34 | 8 | 18.06.2026 09:47:03 |
| TBULL | TBL | 2,42 | 2,42 | --- | 2,42 | 2,42 | 2,42 | 212 | 4 | 25.05.2026 11:02:42 |
| ARTIFEX | ART | 20,60 | 20,30 | 1,48% | 20,10 | 20,30 | 20,60 | 2319 | 47 | 18.06.2026 09:49:23 |
| CLNPHARMA | CLN | 20,30 | 20,50 | -0,98% | 20,40 | 20,30 | 20,30 | 276 | 6 | 18.06.2026 09:25:00 |
| DINOPL | DNP | 29,07 | 29,46 | -1,32% | 29,38 | 28,80 | 29,41 | 628573 | 18 218 | 18.06.2026 09:54:37 |
| MAXCOM | MXC | 6,42 | 6,50 | -1,23% | 6,44 | 6,42 | 6,44 | 4 | 0 | 17.06.2026 13:58:42 |
| XTPL | XTP | 63,60 | 65,50 | -2,90% | 65,40 | 63,50 | 64,10 | 555 | 36 | 18.06.2026 09:51:06 |
| MOL | MOL | 46,70 | 46,70 | --- | --- | 46,70 | 46,70 | --- | 0 | 18.06.2026 09:02:50 |
| MARVIPOL | MVP | 8,56 | 8,50 | 0,71% | 8,50 | 8,52 | 8,56 | 1445 | 12 | 18.06.2026 09:44:54 |
| NANOGROUP | NNG | 2,30 | 2,28 | 0,44% | 2,29 | 2,30 | 2,30 | 1492 | 3 | 18.06.2026 09:42:04 |
| CYBERFLKS | CBF | 189,30 | 191,50 | -1,15% | 192,10 | 189,30 | 192,80 | 3519 | 671 | 18.06.2026 09:53:58 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,65 | 15,15 | -3,30% | 15,20 | 14,65 | 15,15 | 1476 | 22 | 17.06.2026 15:21:01 |
| MEDINICE | ICE | 82,90 | 84,80 | -2,24% | 85,10 | 82,90 | 85,10 | 6194 | 522 | 18.06.2026 09:50:12 |
| PURE | PUR | 2,42 | 2,30 | 5,45% | 2,32 | 2,34 | 2,47 | 121708 | 293 | 18.06.2026 09:54:41 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,90 | 6,02 | -1,99% | 5,90 | 5,86 | 5,90 | 2572 | 15 | 17.06.2026 16:28:06 |
| NOVATURAS | NTU | 6 | 6 | --- | --- | 6 | 6 | --- | 0 | 17.06.2026 09:00:00 |
| MOLECURE | MOC | 5,60 | 5,67 | -1,23% | 5,60 | 5,60 | 5,61 | 1016 | 6 | 18.06.2026 09:33:03 |
| MLSYSTEM | MLS | 14,86 | 15,16 | -1,98% | 14,88 | 14,84 | 15,02 | 3678 | 55 | 17.06.2026 15:54:42 |
| SILVAIR-REGS | SVRS | 4,50 | 4,50 | --- | 4,50 | 4,50 | 4,50 | 2951 | 13 | 17.06.2026 12:25:49 |
| TSGAMES | TEN | 94,60 | 95,10 | -0,53% | 94,65 | 94,25 | 94,85 | 4204 | 397 | 18.06.2026 09:52:25 |
| CREEPYJAR | CRJ | 508 | 512 | -0,78% | 510 | 504 | 508 | 82 | 41 | 18.06.2026 09:52:02 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,08 | 10,92 | 1,47% | 10,98 | 10,92 | 11,10 | 12298 | 136 | 18.06.2026 09:40:03 |
| SELVITA | SLV | 30,90 | 31,25 | -1,12% | 31 | 30,65 | 30,90 | 790 | 24 | 18.06.2026 09:46:38 |
| GAMEOPS | GOP | 15,05 | 15 | 0,33% | 15,10 | 15,05 | 15,20 | 1101 | 17 | 18.06.2026 09:47:20 |
| GAMFACTOR | GIF | 4,87 | 4,73 | 2,96% | 4,84 | 4,84 | 4,87 | 3113 | 15 | 17.06.2026 13:45:18 |
| ALLEGRO | ALE | 38,48 | 37,98 | 1,32% | 37,96 | 37,86 | 38,68 | 2081709 | 80 023 | 18.06.2026 09:54:41 |
| PCFGROUP | PCF | 3,31 | 3,28 | 0,91% | 3,29 | 3,29 | 3,34 | 17171 | 57 | 17.06.2026 17:00:41 |
| ANSWEAR | ANR | 17,30 | 17,42 | -0,69% | 17,38 | 17,30 | 17,40 | 2315 | 40 | 18.06.2026 09:53:26 |
| HUUUGE | HUG | 21,15 | 21,65 | -2,31% | 21,30 | 20,80 | 21,35 | 2354 | 49 | 18.06.2026 09:36:04 |
| DADELO | DAD | 74,10 | 74,80 | -0,94% | 74,80 | 74,10 | 74,20 | 165 | 12 | 18.06.2026 09:46:07 |
| CAPTORTX | CTX | 76,60 | 76 | 0,79% | 75 | 75,10 | 76,60 | 441 | 33 | 18.06.2026 09:48:50 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 116 | 116,80 | -0,68% | 116,60 | 116 | 116,60 | 5360 | 622 | 18.06.2026 09:47:01 |
| PEPCO | PCO | 34,89 | 34,96 | -0,20% | 35,19 | 34,67 | 34,94 | 23931 | 834 | 18.06.2026 09:51:38 |
| SHOPER | SHO | 41,20 | 42 | -1,90% | 42 | 41 | 42,30 | 11925 | 492 | 18.06.2026 09:51:39 |
| ONDE | OND | 8,08 | 8,17 | -1,10% | 8,17 | 8,08 | 8,10 | 408 | 3 | 18.06.2026 09:48:51 |
| CAVATINA | CAV | 13 | 12,95 | 0,39% | 12,85 | 12,65 | 13 | 172 | 2 | 17.06.2026 15:54:04 |
| POLTREG | PTG | 18,55 | 18,95 | -2,11% | 18,65 | 18,50 | 18,95 | 2220 | 41 | 17.06.2026 14:01:23 |
| BIGCHEESE | BCS | 4,58 | 4,58 | -0,11% | 4,58 | 4,52 | 4,58 | 1 | 0 | 18.06.2026 09:21:40 |
| GREENX | GRX | 2,52 | 2,58 | -2,25% | 2,48 | 2,51 | 2,54 | 251195 | 627 | 18.06.2026 09:51:23 |
