WIG
Ostatnie notowanie z: 30.12.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 117240,24 | 0,55% | 1 473 | 116600,23 | 116878,04 | 116647,27 | 117525,59 | 173 | 82 | 34 | 80039,69 | 117525,59 |
Stan na dzień 30.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,37 | 0,38 | -1,06% | 0,37 | 0,37 | 0,38 | 21218 | 8 | 30.12.2025 16:10:17 |
| ASSECOBS | ABS | 85 | 84,80 | 0,24% | 84,80 | 84 | 85 | 1861 | 157 | 30.12.2025 16:45:22 |
| PZU | PZU | 66,74 | 66,08 | 1,00% | 66,10 | 66,10 | 67,28 | 879827 | 58 792 | 30.12.2025 17:02:01 |
| QUANTUM | QNT | 32,40 | 33 | -1,82% | 32,40 | 32,40 | 32,40 | 200 | 17 | 30.12.2025 11:12:08 |
| PRAGMAINK | PRI | 3,08 | 3,12 | -1,28% | 3 | 3 | 3,12 | 2948 | 9 | 30.12.2025 16:46:24 |
| IMCOMPANY | IMC | 25,60 | 25,10 | 1,99% | 25,20 | 24,60 | 25,60 | 5201 | 130 | 30.12.2025 16:32:35 |
| ONESANO | ONO | 0,78 | 0,79 | -1,27% | 0,78 | 0,77 | 0,79 | 14274 | 11 | 30.12.2025 16:37:19 |
| RAINBOW | RBW | 151,40 | 151,50 | -0,07% | 151,40 | 148,60 | 153 | 80645 | 12 158 | 30.12.2025 17:03:39 |
| HYDROTOR | HDR | 14,45 | 14,55 | -0,69% | 14 | 14,20 | 15,15 | 4725 | 68 | 30.12.2025 15:53:50 |
| HARPER | HRP | 5,32 | 5,20 | 2,31% | 5,20 | 5,20 | 5,34 | 18961 | 102 | 30.12.2025 16:06:51 |
| DEBICA | DBC | 81,60 | 81,40 | 0,25% | 81,40 | 81,10 | 81,60 | 936 | 76 | 30.12.2025 16:40:21 |
| INTROL | INL | 8,28 | 8,16 | 1,47% | 8,14 | 8,12 | 8,30 | 4514 | 37 | 30.12.2025 16:44:08 |
| MCR | MCR | 21 | 20,80 | 0,96% | 20,90 | 20,70 | 21 | 3755 | 78 | 30.12.2025 16:07:52 |
| MEXPOLSKA | MEX | 3,87 | 3,82 | 1,31% | 3,82 | 3,78 | 3,90 | 24554 | 95 | 30.12.2025 16:23:49 |
| EUROTEL | ETL | 29,30 | 29,40 | -0,34% | 29 | 29 | 29,30 | 1867 | 54 | 30.12.2025 16:34:49 |
| 06MAGNA | 06N | 2,45 | 2,49 | -1,61% | 2,50 | 2,45 | 2,48 | 5913 | 15 | 30.12.2025 15:56:17 |
| WAWEL | WWL | 718 | 710 | 1,13% | 714 | 708 | 718 | 430 | 307 | 30.12.2025 16:47:02 |
| JSW | JSW | 23,40 | 22,73 | 2,95% | 22,63 | 22,56 | 23,80 | 545011 | 12 575 | 30.12.2025 16:49:32 |
| LIBET | LBT | 1,42 | 1,48 | -4,04% | 1,48 | 1,42 | 1,49 | 5418 | 8 | 30.12.2025 13:06:41 |
| PROTEKTOR | PRT | 1 | 1 | --- | 1 | 0,98 | 1,04 | 566271 | 568 | 30.12.2025 17:00:41 |
| UNFOLD | UNF | 1,46 | 1,42 | 2,82% | 1,46 | 1,40 | 1,46 | 2151 | 3 | 30.12.2025 14:46:59 |
| NEUCA | NEU | 815 | 819 | -0,49% | 819 | 815 | 830 | 773 | 634 | 30.12.2025 16:41:51 |
| ZUE | ZUE | 12,40 | 12 | 3,33% | 12 | 12 | 12,50 | 22571 | 280 | 30.12.2025 16:47:34 |
| ENELMED | ENE | 18 | 18 | --- | 17,10 | 17,10 | 18 | 436 | 8 | 29.12.2025 13:23:46 |
| ENERGOINS | ENI | 2,40 | 2,36 | 1,69% | 2,39 | 2,33 | 2,45 | 15995 | 38 | 30.12.2025 16:48:07 |
| KSGAGRO | KSG | 3,97 | 3,90 | 1,79% | 3,97 | 3,81 | 3,97 | 6331 | 24 | 30.12.2025 16:11:53 |
| STALEXP | STX | 3,14 | 3,10 | 1,29% | 3,08 | 3,09 | 3,15 | 59611 | 186 | 30.12.2025 16:28:32 |
| CCC | CCC | 119,60 | 119,90 | -0,25% | 121 | 118,95 | 122,35 | 409910 | 49 404 | 30.12.2025 17:04:09 |
| NTCAPITAL | NTC | 0,46 | 0,46 | 0,44% | 0,46 | 0,46 | 0,46 | 1854 | 1 | 30.12.2025 15:23:51 |
| HANDLOWY | BHW | 105,80 | 106 | -0,19% | 106 | 103,80 | 107 | 31685 | 3 335 | 30.12.2025 16:48:09 |
| 11BIT | 11B | 144,70 | 142,50 | 1,54% | 142,70 | 142,50 | 146 | 19245 | 2 785 | 30.12.2025 16:43:51 |
| ACAUTOGAZ | ACG | 22 | 21 | 4,76% | 21 | 21 | 22 | 2372 | 50 | 30.12.2025 16:42:06 |
| KCI | KCI | 0,89 | 0,88 | 0,45% | 0,88 | 0,88 | 0,90 | 25389 | 23 | 30.12.2025 17:00:50 |
| MILKILAND | MLK | 1,83 | 1,80 | 1,39% | 1,80 | 1,78 | 1,83 | 55273 | 100 | 30.12.2025 16:44:18 |
| ASSECOSEE | ASE | 63 | 63 | --- | 63,40 | 62,90 | 63,30 | 4797 | 302 | 30.12.2025 16:40:03 |
| REMAK | RMK | 10,65 | 10,85 | -1,84% | 10,85 | 10,40 | 10,90 | 2638 | 28 | 30.12.2025 16:37:51 |
| RANKPROGR | RNK | 4,30 | 4,27 | 0,59% | 4,19 | 4,20 | 4,33 | 27323 | 117 | 30.12.2025 16:27:56 |
| INSTALKRK | INK | 36,80 | 35,40 | 3,95% | 35,60 | 35,50 | 36,80 | 1615 | 58 | 30.12.2025 16:48:34 |
| MDIENERGIA | MDI | 0,81 | 0,80 | 0,75% | 0,81 | 0,81 | 0,83 | 2344 | 2 | 30.12.2025 15:44:06 |
| GRENEVIA | GEA | 3,16 | 3,08 | 2,76% | 3,08 | 3,08 | 3,26 | 89091 | 283 | 30.12.2025 16:49:16 |
| BBIDEV | BBD | 5,40 | 5,20 | 3,85% | 5,10 | 5,10 | 5,40 | 11981 | 62 | 30.12.2025 16:13:03 |
| MONNARI | MON | 6,70 | 6,90 | -2,90% | 6,90 | 6,60 | 6,90 | 15160 | 103 | 30.12.2025 16:36:39 |
| PMPG | PGM | 1,74 | 1,65 | 5,15% | 1,74 | 1,66 | 1,74 | 671 | 1 | 30.12.2025 16:46:24 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,63 | 0,64 | -1,25% | 0,62 | 0,63 | 0,63 | 736 | 0 | 30.12.2025 16:40:21 |
| LPP | LPP | 20810 | 20800 | 0,05% | 20800 | 20560 | 20990 | 2521 | 52 291 | 30.12.2025 17:02:57 |
| AILLERON | ALL | 16,14 | 15,38 | 4,94% | 15,38 | 15,38 | 16,18 | 12039 | 192 | 30.12.2025 16:49:19 |
| HERKULES | HRS | 1,34 | 1,30 | 3,08% | 1,30 | 1,29 | 1,34 | 22021 | 29 | 30.12.2025 13:42:14 |
| PGFGROUP | PGV | 0,50 | 0,48 | 3,09% | 0,50 | 0,47 | 0,50 | 42070 | 20 | 30.12.2025 16:29:23 |
| TESGAS | TSG | 1,95 | 1,92 | 1,56% | 1,92 | 1,92 | 1,95 | 9316 | 18 | 30.12.2025 13:43:13 |
| CDPROJEKT | CDR | 241 | 241,50 | -0,21% | 241 | 240,50 | 244,40 | 205596 | 49 674 | 30.12.2025 17:02:59 |
| BIOTON | BIO | 3,91 | 3,89 | 0,51% | 3,89 | 3,81 | 3,95 | 35008 | 136 | 30.12.2025 16:31:43 |
| ENEA | ENA | 19,51 | 19,45 | 0,31% | 19,60 | 19,11 | 19,77 | 231068 | 4 477 | 30.12.2025 16:49:56 |
| BUDIMEX | BDX | 637,80 | 639,80 | -0,31% | 642,60 | 633,40 | 644,80 | 24231 | 15 462 | 30.12.2025 17:01:31 |
| DELKO | DEL | 8,12 | 7,96 | 2,01% | 7,96 | 7,92 | 8,12 | 45133 | 361 | 30.12.2025 16:44:38 |
| BNPPPL | BNP | 130,50 | 131 | -0,38% | 130 | 129 | 131 | 35956 | 4 684 | 30.12.2025 17:01:34 |
| MWTRADE | MWT | 3 | 3 | --- | 3 | 3 | 3 | 2 | 0 | 30.12.2025 09:41:45 |
| POLIMEXMS | PXM | 8,30 | 7,98 | 4,01% | 7,98 | 7,94 | 8,40 | 1337923 | 11 010 | 30.12.2025 17:04:11 |
| MOSTALWAR | MSW | 7,94 | 7,46 | 6,43% | 7,48 | 7,40 | 8,04 | 29774 | 233 | 30.12.2025 17:00:13 |
| MOSTALZAB | MSZ | 6,30 | 6,24 | 0,96% | 6,25 | 6,26 | 6,42 | 33229 | 210 | 30.12.2025 16:20:14 |
| IFIRMA | IFI | 32,10 | 31,75 | 1,10% | 32,40 | 31,75 | 32,40 | 5261 | 169 | 30.12.2025 16:42:40 |
| PATENTUS | PAT | 3,07 | 3,15 | -2,54% | 3,15 | 3,07 | 3,17 | 12846 | 40 | 30.12.2025 16:48:23 |
| APATOR | APT | 23,20 | 22,45 | 3,34% | 22,50 | 22,35 | 23,20 | 12162 | 277 | 30.12.2025 16:45:09 |
| KERNEL | KER | 21 | 21,25 | -1,18% | 20,90 | 20,05 | 21,10 | 27261 | 563 | 30.12.2025 17:00:55 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 23,60 | 1,69% | 23,60 | 23,20 | 24 | 436 | 10 | 29.12.2025 15:33:30 |
| GRUPAAZOTY | ATT | 18,72 | 18,70 | 0,11% | 18,60 | 18,59 | 18,98 | 317376 | 5 974 | 30.12.2025 16:48:19 |
| SELENAFM | SEL | 59,80 | 57,80 | 3,46% | 58,20 | 56,40 | 59,80 | 17137 | 1 003 | 30.12.2025 16:48:47 |
| RYVU | RVU | 26,95 | 26,75 | 0,75% | 26,85 | 26,50 | 27,35 | 34629 | 931 | 30.12.2025 16:49:15 |
| GRODNO | GRN | 11,10 | 10,90 | 1,83% | 11 | 10,95 | 11,30 | 17209 | 191 | 30.12.2025 16:29:33 |
| OPTEAM | OPM | 3,18 | 3,18 | --- | 3,16 | 3,06 | 3,18 | 3380 | 10 | 30.12.2025 16:00:38 |
| ORZBIALY | OBL | 34,80 | 34,40 | 1,16% | 34,80 | 34,80 | 34,80 | 32 | 3 | 23.12.2025 15:00:11 |
| FABRITY | FAB | 23,50 | 23,40 | 0,43% | 23,40 | 23,10 | 23,50 | 781 | 18 | 30.12.2025 16:44:09 |
| LENA | LEN | 2,59 | 2,60 | -0,38% | 2,58 | 2,55 | 2,60 | 19195 | 49 | 30.12.2025 15:59:28 |
| MABION | MAB | 6,98 | 7 | -0,29% | 7,09 | 6,98 | 7,09 | 73498 | 515 | 30.12.2025 17:00:38 |
| SANOK | SNK | 21,10 | 20,10 | 4,98% | 20,30 | 19,90 | 21,10 | 29713 | 621 | 30.12.2025 16:40:37 |
| SNIEZKA | SKA | 81,60 | 82 | -0,49% | 82 | 81,60 | 82,80 | 844 | 70 | 30.12.2025 16:49:34 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,12 | 3,10 | 0,65% | 3,12 | 3,12 | 3,12 | 400 | 7 | 30.12.2025 15:24:24 |
| ORANGEPL | OPL | 10,19 | 10,02 | 1,70% | 10,02 | 10,02 | 10,28 | 1051106 | 10 691 | 30.12.2025 17:03:35 |
| VINDEXUS | VIN | 13 | 12,95 | 0,39% | 12,95 | 12,80 | 13,35 | 22135 | 288 | 30.12.2025 17:00:06 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 110,80 | 110,35 | 0,41% | 110,45 | 110,05 | 112,10 | 102025 | 11 350 | 30.12.2025 16:49:06 |
| MOSTALPLC | MSP | 14,10 | 13,60 | 3,68% | 13,80 | 13,80 | 14,10 | 1383 | 19 | 30.12.2025 15:23:43 |
| MBANK | MBK | 1061,50 | 1053,50 | 0,76% | 1053,50 | 1051 | 1075 | 19392 | 20 614 | 30.12.2025 17:02:54 |
| EDINVEST | EDI | 6,96 | 7,14 | -2,52% | 7,16 | 6,96 | 7,14 | 1402 | 10 | 30.12.2025 16:37:32 |
| CELTIC | CPD | 2,38 | 2,30 | 3,48% | 2,30 | 2,24 | 2,38 | 6282 | 14 | 30.12.2025 15:44:09 |
| SYGNITY | SGN | 90,20 | 87,60 | 2,97% | 89 | 88,20 | 91,40 | 5002 | 447 | 30.12.2025 16:43:03 |
| DECORA | DCR | 74 | 72,80 | 1,65% | 73 | 72,20 | 74,20 | 800 | 59 | 30.12.2025 16:37:31 |
| ECBSA | ECB | 19,44 | 19,50 | -0,31% | 19,50 | 19,04 | 19,50 | 2971 | 57 | 30.12.2025 15:52:25 |
| ULMA | ULM | 61 | 60,50 | 0,83% | 60,50 | 61 | 61 | 102 | 6 | 29.12.2025 16:02:47 |
| ABPL | ABE | 107,80 | 106 | 1,70% | 107,20 | 106,20 | 108 | 34775 | 3 749 | 30.12.2025 17:03:02 |
| AMBRA | AMB | 17 | 16,22 | 4,81% | 16,40 | 16,24 | 17,26 | 24167 | 403 | 30.12.2025 17:01:42 |
| LESS | LES | 0,20 | 0,21 | -1,44% | 0,21 | 0,20 | 0,21 | 11753 | 2 | 30.12.2025 15:43:11 |
| MUZA | MZA | 7,64 | 7,52 | 1,60% | 7,52 | 7,60 | 7,66 | 1858 | 14 | 30.12.2025 14:25:03 |
| WASKO | WAS | 2,07 | 2,17 | -4,61% | 2,15 | 2,06 | 2,26 | 131537 | 285 | 30.12.2025 16:49:15 |
| EUROCASH | EUR | 6,26 | 6,14 | 2,04% | 6,14 | 6,14 | 6,26 | 346658 | 2 152 | 30.12.2025 17:03:02 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,47 | 0,47 | -0,43% | 0,46 | 0,45 | 0,47 | 13038 | 6 | 30.12.2025 16:42:03 |
| GPW | GPW | 65 | 64,80 | 0,31% | 64,80 | 64,80 | 65,70 | 31728 | 2 069 | 30.12.2025 16:49:37 |
| BORYSZEW | BRS | 6,40 | 6,36 | 0,63% | 6,40 | 6,34 | 6,46 | 145404 | 932 | 30.12.2025 16:48:39 |
| KGHM | KGH | 280,80 | 273,10 | 2,82% | 275,70 | 274,60 | 281,50 | 739479 | 206 344 | 30.12.2025 17:04:12 |
| IMMOBILE | GKI | 4,41 | 4,04 | 9,16% | 4,07 | 4,07 | 4,46 | 142096 | 610 | 30.12.2025 16:47:05 |
| SYNEKTIK | SNT | 282,60 | 280 | 0,93% | 284 | 282,60 | 287 | 20160 | 5 751 | 30.12.2025 17:03:21 |
| SONEL | SON | 14,80 | 14,80 | --- | 14,80 | 14,60 | 14,90 | 1119 | 16 | 30.12.2025 15:37:47 |
| COGNOR | COG | 5,12 | 5,24 | -2,29% | 5,30 | 5,12 | 5,32 | 432914 | 2 255 | 30.12.2025 17:04:25 |
| SECOGROUP | SWG | 35,40 | 35 | 1,14% | 34,40 | 34,40 | 35,40 | 506 | 17 | 30.12.2025 16:17:29 |
| TATRY | TMR | 87,50 | 87,50 | --- | 87,50 | 87,50 | 87,50 | 21 | 2 | 30.12.2025 10:37:22 |
| EUROHOLD | EHG | 2,96 | 2,70 | 9,63% | 2,96 | 2,94 | 2,96 | 639 | 2 | 29.12.2025 15:54:53 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 2,56 | 2,58 | -0,78% | 2,50 | 2,50 | 2,58 | 13969 | 35 | 30.12.2025 16:42:55 |
| ASSECOPOL | ACP | 228,20 | 226,40 | 0,80% | 226,40 | 224,40 | 229 | 78927 | 17 980 | 30.12.2025 16:48:54 |
| COMP | CMP | 58,20 | 58,40 | -0,34% | 58,40 | 57,80 | 58,60 | 20660 | 1 206 | 30.12.2025 16:42:21 |
| DOMDEV | DOM | 255 | 257,50 | -0,97% | 257 | 253 | 258,50 | 3531 | 900 | 30.12.2025 17:02:03 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,15 | 16,80 | 2,08% | 17,10 | 17,10 | 17,15 | 1286 | 22 | 30.12.2025 16:20:05 |
| DIGITANET | DIG | 161,80 | 161,60 | 0,12% | 165 | 155,20 | 164,80 | 9420 | 1 521 | 30.12.2025 16:49:50 |
| VOXEL | VOX | 120 | 120 | --- | 119,60 | 119,20 | 121,20 | 10147 | 1 218 | 30.12.2025 16:49:37 |
| PKOBP | PKO | 85,24 | 84,62 | 0,73% | 84,90 | 84,78 | 86,22 | 1597529 | 136 775 | 30.12.2025 16:49:59 |
| PROCHEM | PRM | 23,10 | 22,20 | 4,05% | 23,10 | 23,10 | 23,10 | 159 | 4 | 30.12.2025 10:56:50 |
| SILVANO | SFG | 5 | 4,85 | 3,09% | 4,83 | 4,83 | 5 | 2492 | 12 | 30.12.2025 14:06:06 |
| COALENERG | CLE | 2,69 | 2,67 | 0,75% | 2,66 | 2,63 | 2,70 | 50117 | 133 | 30.12.2025 16:35:06 |
| IZOSTAL | IZS | 3,23 | 3,29 | -1,82% | 3,26 | 3,20 | 3,29 | 26238 | 85 | 30.12.2025 16:27:03 |
| MBWS | MBW | 11 | 11 | --- | 11 | 11 | 11 | 120 | 1 | 29.12.2025 14:08:23 |
| MIRBUD | MRB | 14,68 | 14,61 | 0,48% | 14,65 | 14,61 | 14,76 | 102271 | 1 506 | 30.12.2025 16:45:20 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,52 | 1,54 | -1,30% | 1,54 | 1,52 | 1,54 | 14444 | 22 | 30.12.2025 16:38:35 |
| GETIN | GTN | 0,55 | 0,54 | 0,92% | 0,54 | 0,53 | 0,55 | 192822 | 105 | 30.12.2025 16:49:55 |
| MAKARONPL | MAK | 22,55 | 22,50 | 0,22% | 22,60 | 22,10 | 22,90 | 6801 | 154 | 30.12.2025 17:04:55 |
| ESOTIQ | EAH | 32,80 | 32,90 | -0,30% | 32,90 | 32,60 | 32,90 | 1285 | 42 | 30.12.2025 15:52:31 |
| FERRO | FRO | 27,60 | 26,70 | 3,37% | 26,70 | 26,80 | 27,60 | 10629 | 291 | 30.12.2025 16:46:24 |
| PEP | PEP | 53,40 | 54,20 | -1,48% | 54,60 | 53,20 | 55 | 7664 | 412 | 30.12.2025 16:41:50 |
| MEDICALG | MDG | 33,60 | 34,20 | -1,75% | 33,85 | 33,60 | 34 | 21383 | 724 | 30.12.2025 17:04:33 |
| NTTSYSTEM | NTT | 9,74 | 9,48 | 2,74% | 9,48 | 9,44 | 9,94 | 17431 | 169 | 30.12.2025 16:40:17 |
| PKNORLEN | PKN | 96,11 | 95,62 | 0,51% | 95,64 | 95,55 | 96,58 | 1240593 | 119 282 | 30.12.2025 17:02:43 |
| ODLEWNIE | ODL | 10,60 | 10,50 | 0,95% | 10,60 | 10,45 | 10,60 | 4628 | 49 | 30.12.2025 16:49:49 |
| UNIBEP | UNI | 14,15 | 13,90 | 1,80% | 14,20 | 13,85 | 14,20 | 179944 | 2 546 | 30.12.2025 16:29:53 |
| UNIMOT | UNT | 130 | 127,80 | 1,72% | 128 | 127 | 130 | 2266 | 289 | 30.12.2025 17:04:32 |
| ZAMET | ZMT | 0,81 | 0,82 | -1,22% | 0,82 | 0,75 | 0,84 | 87696 | 71 | 30.12.2025 16:30:51 |
| POLICE | PCE | 7,80 | 7,34 | 6,27% | 7,34 | 7,24 | 8,06 | 10649 | 79 | 30.12.2025 16:47:06 |
| TRAKCJA | TRK | 3,52 | 3,42 | 2,77% | 3,42 | 3,40 | 3,53 | 342119 | 1 193 | 30.12.2025 17:03:00 |
| TRANSPOL | TRN | 3,61 | 3,54 | 1,98% | 3,61 | 3,60 | 3,67 | 2288 | 8 | 30.12.2025 16:37:52 |
| VRG | VRG | 4,64 | 4,69 | -1,07% | 4,65 | 4,64 | 4,69 | 177614 | 827 | 30.12.2025 17:04:22 |
| TOYA | TOA | 9,60 | 9,43 | 1,80% | 9,47 | 9,40 | 9,75 | 33290 | 317 | 30.12.2025 17:04:34 |
| WIELTON | WLT | 5,96 | 5,58 | 6,81% | 5,64 | 5,64 | 5,98 | 144091 | 841 | 30.12.2025 16:49:47 |
| RAWLPLUG | RWL | 12,40 | 12,05 | 2,90% | 12,15 | 12,15 | 12,40 | 1861 | 23 | 30.12.2025 13:36:30 |
| KRKA | KRK | 860 | 860 | --- | 854 | 852 | 860 | 133 | 114 | 30.12.2025 16:00:06 |
| ATREM | ATR | 59,60 | 61 | -2,30% | 61,20 | 58,60 | 61,60 | 7961 | 481 | 30.12.2025 17:04:20 |
| BOWIM | BOW | 4,38 | 4,30 | 1,86% | 4,30 | 4,30 | 4,40 | 23960 | 104 | 30.12.2025 16:48:33 |
| AGORA | AGO | 9,10 | 8,80 | 3,41% | 8,80 | 8,84 | 9,20 | 45872 | 417 | 30.12.2025 17:04:52 |
| AMICA | AMC | 62,90 | 62,20 | 1,13% | 63 | 62,50 | 64 | 19905 | 1 258 | 30.12.2025 16:45:02 |
| LUBAWA | LBW | 7,96 | 7,48 | 6,35% | 7,50 | 7,60 | 8,08 | 860347 | 6 778 | 30.12.2025 16:49:50 |
| STALPROFI | STF | 7,72 | 7,70 | 0,26% | 7,72 | 7,72 | 7,78 | 3447 | 27 | 30.12.2025 15:56:53 |
| MCI | MCI | 27,60 | 27,70 | -0,36% | 27,50 | 27,50 | 27,80 | 827 | 23 | 30.12.2025 16:49:48 |
| QUERCUS | QRS | 12,60 | 12,85 | -1,95% | 12,85 | 12,50 | 12,85 | 29940 | 381 | 30.12.2025 17:00:38 |
| PJPMAKRUM | PJP | 14,60 | 14,55 | 0,34% | 14,70 | 14,60 | 14,70 | 660 | 10 | 30.12.2025 09:26:49 |
| DEVELIA | DVL | 8,41 | 8,42 | -0,12% | 8,42 | 8,36 | 8,50 | 186296 | 1 575 | 30.12.2025 16:41:52 |
| AGROTON | AGT | 5,48 | 5,56 | -1,44% | 5,58 | 5,48 | 5,76 | 8307 | 46 | 30.12.2025 16:48:49 |
| RELPOL | RLP | 5,52 | 5,28 | 4,55% | 5,18 | 5,18 | 5,80 | 41550 | 232 | 30.12.2025 16:48:06 |
| INTERCARS | CAR | 562 | 561 | 0,18% | 564 | 559 | 567 | 1467 | 823 | 30.12.2025 16:48:54 |
| IMS | IMS | 2,54 | 2,55 | -0,39% | 2,57 | 2,48 | 2,57 | 13210 | 33 | 30.12.2025 16:47:02 |
| 3RGAMES | 3RG | 0,70 | 0,70 | -0,29% | 0,70 | 0,69 | 0,71 | 45059 | 32 | 30.12.2025 16:34:34 |
| FORTE | FTE | 23,60 | 23,50 | 0,43% | 23,50 | 23 | 23,70 | 12013 | 279 | 30.12.2025 16:49:56 |
| EUCO | EUC | 1,34 | 1,26 | 5,53% | 1,26 | 1,27 | 1,34 | 34945 | 45 | 30.12.2025 16:31:51 |
| TALEX | TLX | 19,60 | 19,40 | 1,03% | 19,60 | 19,60 | 19,60 | 10 | 0 | 30.12.2025 09:01:32 |
| VIVID | VVD | 0,72 | 0,68 | 6,80% | 0,68 | 0,66 | 0,74 | 132470 | 93 | 30.12.2025 16:48:17 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,76 | 1,82 | -3,30% | 1,84 | 1,71 | 1,76 | 6457 | 11 | 30.12.2025 13:08:11 |
| CIGAMES | CIG | 2,60 | 2,60 | -0,38% | 2,60 | 2,56 | 2,62 | 189917 | 493 | 30.12.2025 16:49:47 |
| ARCTIC | ATC | 8,18 | 8,13 | 0,62% | 8,13 | 8,06 | 8,19 | 40508 | 329 | 30.12.2025 16:45:23 |
| ATENDE | ATD | 2,60 | 2,63 | -1,14% | 2,62 | 2,60 | 2,64 | 136210 | 356 | 30.12.2025 16:38:25 |
| MILLENNIUM | MIL | 16,63 | 16,79 | -0,95% | 16,75 | 16,49 | 16,88 | 762088 | 12 693 | 30.12.2025 17:01:36 |
| SATIS | STS | 0,27 | 0,27 | --- | 0,27 | 0,27 | 0,27 | 2000 | 1 | 29.12.2025 11:23:52 |
| RAEN | RAE | 0,49 | 0,47 | 2,74% | 0,48 | 0,48 | 0,50 | 25670 | 12 | 30.12.2025 16:05:16 |
| IZOBLOK | IZB | 24,20 | 22,20 | 9,01% | 22,20 | 22,20 | 24,20 | 50 | 4 | 30.12.2025 15:00:00 |
| MANGATA | MGT | 60,80 | 60 | 1,33% | 60,20 | 59,80 | 61,20 | 1047 | 63 | 30.12.2025 16:23:47 |
| FASING | FSG | 14,20 | 14,20 | --- | 14,20 | 13,70 | 14,20 | 1606 | 23 | 30.12.2025 16:46:55 |
| SKYLINE | SKL | 1,37 | 1,37 | --- | 1,37 | 1,37 | 1,37 | 499 | 1 | 29.12.2025 14:12:32 |
| ROPCZYCE | RPC | 23,60 | 23,70 | -0,42% | 23,70 | 23,60 | 23,70 | 458 | 11 | 30.12.2025 16:35:03 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,80 | 15,80 | --- | 15,80 | 15,65 | 15,80 | 310 | 5 | 30.12.2025 16:08:51 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 226 | 0 | 30.12.2025 15:00:00 |
| KINOPOL | KPL | 22,50 | 22,30 | 0,90% | 22,30 | 22 | 22,50 | 19834 | 443 | 30.12.2025 16:34:06 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,65 | 8,62 | 0,32% | 8,60 | 8,40 | 8,65 | 3556491 | 30 369 | 30.12.2025 16:49:50 |
| VOTUM | VOT | 45,15 | 45,20 | -0,11% | 45,20 | 45 | 45,60 | 9045 | 409 | 30.12.2025 16:46:50 |
| PEKAO | PEO | 205,10 | 203,60 | 0,74% | 203,80 | 203 | 205,80 | 502389 | 102 760 | 30.12.2025 17:03:24 |
| WIKANA | WIK | 7,10 | 7,10 | --- | 7,10 | 7 | 7,10 | 4252 | 30 | 30.12.2025 16:26:52 |
| DATAWALK | DAT | 103,10 | 103,80 | -0,67% | 104,60 | 100,74 | 107,78 | 25280 | 2 598 | 30.12.2025 17:02:24 |
| CYFRPLSAT | CPS | 12,20 | 12,36 | -1,25% | 12,43 | 12,13 | 12,48 | 1524414 | 18 680 | 30.12.2025 17:04:16 |
| ATMGRUPA | ATG | 3,91 | 3,94 | -0,76% | 3,97 | 3,91 | 3,95 | 14295 | 56 | 30.12.2025 16:22:34 |
| BUMECH | BMC | 17,80 | 13,60 | 30,88% | 14,50 | 14,36 | 18,86 | 559876 | 9 150 | 30.12.2025 17:04:47 |
| ACTION | ACT | 31,65 | 30,60 | 3,43% | 30,60 | 30,50 | 31,80 | 15116 | 476 | 30.12.2025 16:47:34 |
| ZEPAK | ZEP | 19,36 | 17,70 | 9,38% | 17,88 | 17,92 | 19,50 | 43901 | 828 | 30.12.2025 16:46:51 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,16 | 1,12 | 3,57% | 1,10 | 1,09 | 1,27 | 467211 | 557 | 30.12.2025 17:03:27 |
| SNTVERSE | SVE | 3,60 | 3,62 | -0,41% | 3,60 | 3,56 | 3,74 | 135144 | 491 | 30.12.2025 16:42:09 |
| WARIMPEX | WXF | 2,42 | 2,42 | --- | 2,42 | 2,40 | 2,44 | 13448 | 32 | 30.12.2025 15:29:12 |
| ASBIS | ASB | 32,84 | 32,90 | -0,18% | 32,90 | 32,60 | 33,10 | 137678 | 4 523 | 30.12.2025 16:45:37 |
| AIGAMES | ALG | 0,64 | 0,70 | -8,57% | 0,70 | 0,63 | 0,70 | 59012 | 38 | 30.12.2025 17:00:07 |
| CEZ | CEZ | 226,80 | 228,60 | -0,79% | 228,60 | 225 | 226,80 | 189 | 43 | 30.12.2025 17:03:22 |
| INGBSK | ING | 341,50 | 340 | 0,44% | 343 | 337 | 343,50 | 9273 | 3 149 | 30.12.2025 16:49:48 |
| SEKO | SEK | 9,52 | 9,24 | 3,03% | 9,34 | 9,28 | 9,52 | 19363 | 182 | 30.12.2025 16:44:09 |
| ASTARTA | AST | 44,80 | 44 | 1,82% | 44,70 | 44,40 | 44,80 | 11109 | 497 | 30.12.2025 17:00:00 |
| SANWIL | SNW | 1,30 | 1,26 | 3,17% | 1,27 | 1,28 | 1,30 | 20352 | 26 | 30.12.2025 17:01:59 |
| HELIO | HEL | 33 | 32,40 | 1,85% | 32,80 | 32,80 | 33 | 391 | 13 | 30.12.2025 10:59:51 |
| INPRO | INP | 8,55 | 8,70 | -1,72% | 8,70 | 8,50 | 8,55 | 1941 | 17 | 30.12.2025 16:34:20 |
| MENNICA | MNC | 48,10 | 48,30 | -0,41% | 48,60 | 47,10 | 49,20 | 7709 | 370 | 30.12.2025 16:47:18 |
| PEPEES | PPS | 0,90 | 0,91 | -0,55% | 0,91 | 0,90 | 0,91 | 2002 | 2 | 30.12.2025 14:34:22 |
| PGE | PGE | 8,80 | 8,77 | 0,41% | 8,77 | 8,62 | 8,84 | 2444142 | 21 346 | 30.12.2025 17:03:55 |
| ERG | ERG | 39 | 38,60 | 1,04% | 39 | 39 | 39 | 249 | 10 | 30.12.2025 16:38:35 |
| KETY | KTY | 915 | 913 | 0,22% | 914,50 | 912,50 | 927,50 | 7886 | 7 250 | 30.12.2025 16:49:06 |
| KPPD | KPD | 21 | 19,30 | 8,81% | 19,60 | 19,70 | 21 | 438 | 9 | 30.12.2025 16:01:27 |
| LSISOFT | LSI | 29,40 | 29 | 1,38% | 29 | 29 | 29,40 | 391 | 11 | 30.12.2025 16:18:30 |
| ERBUD | ERB | 28,20 | 26,40 | 6,82% | 26,40 | 26,40 | 28,30 | 19871 | 553 | 30.12.2025 16:49:49 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,86 | 3,93 | -1,91% | 3,89 | 3,81 | 3,92 | 18505 | 71 | 30.12.2025 16:40:05 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,69 | 4,51 | 3,99% | 4,60 | 4,40 | 4,70 | 3113 | 14 | 30.12.2025 15:30:05 |
| ALTA | AAT | 1,44 | 1,44 | --- | 1,38 | 1,38 | 1,47 | 11493 | 17 | 30.12.2025 15:13:54 |
| COMPERIA | CPL | 7,20 | 7,30 | -1,37% | 7,30 | 7 | 7,30 | 684 | 5 | 30.12.2025 17:02:56 |
| ZREMB | ZRE | 7,75 | 7,19 | 7,79% | 7,18 | 7,25 | 7,85 | 62210 | 474 | 30.12.2025 17:04:30 |
| ELEKTROTI | ELT | 45,45 | 45,40 | 0,11% | 45,80 | 44,65 | 45,80 | 32512 | 1 474 | 30.12.2025 16:47:54 |
| PHN | PHN | 9,54 | 9,60 | -0,63% | 9,60 | 9,46 | 9,60 | 4430 | 42 | 30.12.2025 17:03:49 |
| ASMGROUP | ASM | 0,32 | 0,31 | 2,55% | 0,32 | 0,31 | 0,32 | 144456 | 45 | 30.12.2025 16:49:49 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12,40 | 12,40 | --- | 12,40 | 12,40 | 12,40 | 159 | 2 | 30.12.2025 14:39:19 |
| PHOTON | PEN | 1,90 | 1,84 | 3,54% | 1,80 | 1,82 | 1,90 | 34627 | 64 | 30.12.2025 16:41:35 |
| APSENERGY | APE | 2,42 | 2,34 | 3,42% | 2,35 | 2,38 | 2,42 | 9403 | 23 | 30.12.2025 14:50:06 |
| OTLOG | OTS | 11,40 | 11,26 | 1,24% | 11,26 | 10,86 | 11,52 | 6480 | 73 | 30.12.2025 16:48:05 |
| MLPGROUP | MLG | 91 | 92 | -1,09% | 93 | 90 | 91,80 | 224 | 20 | 30.12.2025 14:52:42 |
| PKPCARGO | PKP | 13,28 | 13,10 | 1,37% | 13,16 | 13,05 | 13,38 | 153201 | 2 024 | 30.12.2025 17:03:52 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 94,70 | 94,80 | -0,11% | 94,80 | 94,20 | 95,30 | 10878 | 1 031 | 30.12.2025 16:48:03 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 36,60 | 36,70 | -0,27% | 36,70 | 36,20 | 36,60 | 555 | 20 | 30.12.2025 16:12:20 |
| MERCATOR | MRC | 38,15 | 37,75 | 1,06% | 38 | 37,50 | 38,30 | 9331 | 353 | 30.12.2025 16:38:05 |
| TEXT | TXT | 39,90 | 40,36 | -1,14% | 40,50 | 39,64 | 40,86 | 97443 | 3 905 | 30.12.2025 17:01:40 |
| PCCROKITA | PCR | 61,30 | 61,20 | 0,16% | 61,20 | 60,90 | 61,40 | 7099 | 434 | 30.12.2025 16:49:18 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,88 | 2,96 | -2,70% | 2,96 | 2,88 | 2,96 | 3526 | 10 | 30.12.2025 16:34:40 |
| TORPOL | TOR | 58,30 | 57,90 | 0,69% | 57,90 | 57 | 58,60 | 38054 | 2 193 | 30.12.2025 16:48:51 |
| POLWAX | PWX | 1,20 | 1,17 | 2,56% | 1,18 | 1,20 | 1,20 | 4738 | 6 | 30.12.2025 16:22:34 |
| SKARBIEC | SKH | 33,40 | 33,10 | 0,91% | 32,60 | 32,80 | 33,40 | 8278 | 279 | 30.12.2025 16:29:31 |
| VIGOPHOTN | VGO | 453 | 445 | 1,80% | 446 | 453 | 462 | 86 | 40 | 30.12.2025 16:34:11 |
| NEXITY | NXG | 1,16 | 1,14 | 1,75% | 1,14 | 1,11 | 1,16 | 4365 | 5 | 30.12.2025 15:42:51 |
| SANTANDER | SAN | 42,90 | 42,54 | 0,87% | 42,60 | 42,50 | 43 | 1144 | 49 | 30.12.2025 15:07:05 |
| CDRL | CDL | 8,60 | 8,15 | 5,52% | 8,15 | 8,50 | 8,60 | 1102 | 9 | 30.12.2025 14:43:31 |
| AIRWAY | AWM | 0,33 | 0,33 | -1,06% | 0,33 | 0,32 | 0,34 | 89474 | 30 | 30.12.2025 16:06:32 |
| DEKPOL | DEK | 88,40 | 87,80 | 0,68% | 87,80 | 86,20 | 89 | 3201 | 281 | 30.12.2025 16:47:06 |
| BIOPLANET | BIP | 26 | 26 | --- | 26 | 25,90 | 26,50 | 1411 | 37 | 30.12.2025 16:41:50 |
| WIRTUALNA | WPL | 60,80 | 60,50 | 0,50% | 61,50 | 60,30 | 61,50 | 24070 | 1 470 | 30.12.2025 16:44:08 |
| ADIUVO | ADV | 0,50 | 0,49 | 0,40% | 0,50 | 0,48 | 0,50 | 49711 | 24 | 30.12.2025 16:27:53 |
| PEKABEX | PBX | 11,25 | 11,50 | -2,17% | 11,50 | 10,80 | 11,65 | 28797 | 327 | 30.12.2025 16:48:16 |
| ATAL | 1AT | 55 | 54,40 | 1,10% | 55,70 | 55 | 56 | 5023 | 279 | 30.12.2025 16:44:36 |
| WITTCHEN | WTN | 15,78 | 15,22 | 3,68% | 15,22 | 15,22 | 16,56 | 48372 | 761 | 30.12.2025 16:49:57 |
| CITYSERV | CTS | 5,90 | 5,90 | --- | 5,90 | 5,90 | 5,90 | 239 | 2 | 10.12.2025 11:12:04 |
| LOKUM | LKD | 22,30 | 22,20 | 0,45% | 21,40 | 21,90 | 22,30 | 849 | 18 | 30.12.2025 16:24:20 |
| KRVITAMIN | KVT | 10,25 | 10,40 | -1,44% | 10,20 | 10,25 | 10,25 | 781 | 8 | 30.12.2025 14:44:13 |
| ENTER | ENT | 58,40 | 57,90 | 0,86% | 58 | 57,80 | 58,70 | 18339 | 1 068 | 30.12.2025 16:48:19 |
| KGL | KGL | 10,90 | 10,90 | --- | 10,30 | 10,40 | 10,90 | 619 | 7 | 30.12.2025 13:47:14 |
| XTB | XTB | 71,82 | 72,24 | -0,58% | 72,28 | 71,44 | 72,46 | 140775 | 10 119 | 30.12.2025 17:02:03 |
| ARCHICOM | ARH | 44,60 | 44,60 | --- | 45,50 | 44 | 45,40 | 21477 | 957 | 30.12.2025 16:48:36 |
| AUTOPARTN | APR | 16,48 | 16,20 | 1,73% | 16,16 | 16,12 | 16,62 | 106327 | 1 747 | 30.12.2025 16:47:24 |
| PLAZACNTR | PLZ | 2,27 | 2,27 | --- | 2,22 | 2,22 | 2,27 | 6518 | 15 | 30.12.2025 17:04:42 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 254,50 | 254,50 | --- | 257,50 | 251 | 257 | 2269 | 579 | 30.12.2025 16:45:20 |
| TBULL | TBL | 2,70 | 2,76 | -2,17% | 2,70 | 2,70 | 2,70 | 202 | 5 | 29.12.2025 11:00:12 |
| ARTIFEX | ART | 13,28 | 12,98 | 2,31% | 12,90 | 12,88 | 13,30 | 9340 | 123 | 30.12.2025 16:20:11 |
| CLNPHARMA | CLN | 20,30 | 19,86 | 2,22% | 19,90 | 19,96 | 20,40 | 16448 | 331 | 30.12.2025 16:42:23 |
| DINOPL | DNP | 41,35 | 41,35 | --- | 41,50 | 40,99 | 41,75 | 1312696 | 54 172 | 30.12.2025 17:04:00 |
| MAXCOM | MXC | 4,52 | 4,54 | -0,44% | 4,52 | 4,52 | 4,56 | 869 | 4 | 30.12.2025 13:22:38 |
| XTPL | XTP | 72,80 | 72,40 | 0,55% | 72 | 70 | 74 | 4912 | 353 | 30.12.2025 16:49:17 |
| MOL | MOL | 32,48 | 32,36 | 0,37% | 32,70 | 32 | 35 | 19537 | 646 | 30.12.2025 16:41:21 |
| MARVIPOL | MVP | 8,68 | 8,50 | 2,12% | 8,50 | 8,44 | 8,74 | 4854 | 42 | 30.12.2025 16:19:00 |
| NANOGROUP | NNG | 2,65 | 2,65 | --- | 2,60 | 2,60 | 2,66 | 46333 | 122 | 30.12.2025 17:00:19 |
| CYBERFLKS | CBF | 206 | 206 | --- | 206,50 | 203,50 | 207 | 16547 | 3 394 | 30.12.2025 16:44:21 |
| BRAND24 | B24 | 60 | 58,40 | 2,74% | 58,40 | 59,80 | 60,60 | 4577 | 274 | 30.12.2025 17:01:33 |
| ULTGAMES | ULG | 11,95 | 11,80 | 1,27% | 11,80 | 11,55 | 11,95 | 2854 | 34 | 30.12.2025 16:43:24 |
| MEDINICE | ICE | 17 | 16,62 | 2,29% | 16,88 | 16,66 | 17,16 | 13102 | 222 | 30.12.2025 17:01:55 |
| PURE | PUR | 3,51 | 3,64 | -3,57% | 3,55 | 3,50 | 3,65 | 21387 | 76 | 30.12.2025 16:48:20 |
| CPIEUROPE | CPI | 65,05 | 65,40 | -0,54% | 65,05 | 65,05 | 65,05 | 2 | 0 | 29.12.2025 11:18:52 |
| BOOMBIT | BBT | 6,08 | 5,58 | 8,96% | 5,60 | 5,60 | 6,16 | 6074 | 36 | 30.12.2025 16:42:10 |
| NOVATURAS | NTU | 6,90 | 5,74 | 20,21% | 6,08 | 6,18 | 6,90 | 4970 | 31 | 30.12.2025 10:42:58 |
| MOLECURE | MOC | 6,50 | 6,43 | 1,09% | 6,40 | 6,37 | 6,72 | 44353 | 291 | 30.12.2025 16:47:18 |
| MLSYSTEM | MLS | 14,96 | 14,80 | 1,08% | 14,80 | 14,54 | 15,20 | 11248 | 168 | 30.12.2025 16:37:16 |
| SILVAIR-REGS | SVRS | 9 | 9,70 | -7,22% | 9,70 | 8,95 | 9,30 | 1697 | 16 | 29.12.2025 16:22:17 |
| TSGAMES | TEN | 91 | 89,90 | 1,22% | 89,90 | 89,40 | 91,30 | 18337 | 1 659 | 30.12.2025 17:03:51 |
| CREEPYJAR | CRJ | 402 | 400 | 0,50% | 400 | 385 | 404 | 1451 | 574 | 30.12.2025 16:30:18 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 13,40 | 13,46 | -0,45% | 13,50 | 13,30 | 13,58 | 88452 | 1 187 | 30.12.2025 17:02:17 |
| SELVITA | SLV | 43,80 | 42,70 | 2,58% | 42,70 | 42,70 | 44 | 14610 | 633 | 30.12.2025 16:41:19 |
| GAMEOPS | GOP | 10,80 | 10,02 | 7,78% | 10,24 | 10,10 | 10,80 | 4820 | 50 | 30.12.2025 17:00:15 |
| GAMFACTOR | GIF | 6,56 | 6,38 | 2,82% | 6,50 | 6,50 | 6,66 | 9390 | 62 | 30.12.2025 16:45:17 |
| ALLEGRO | ALE | 31,02 | 31,20 | -0,56% | 31,20 | 30,88 | 31,30 | 1811023 | 56 271 | 30.12.2025 17:02:41 |
| PCFGROUP | PCF | 3,93 | 3,79 | 3,69% | 3,80 | 3,80 | 3,98 | 121075 | 472 | 30.12.2025 16:49:59 |
| ANSWEAR | ANR | 26,10 | 26,20 | -0,38% | 26,20 | 25,60 | 26,30 | 26925 | 699 | 30.12.2025 17:00:18 |
| HUUUGE | HUG | 23,90 | 24 | -0,42% | 24,10 | 23,80 | 24,40 | 32345 | 775 | 30.12.2025 17:02:21 |
| DADELO | DAD | 57,80 | 57,40 | 0,70% | 57,60 | 57,60 | 58,60 | 2399 | 140 | 30.12.2025 16:43:09 |
| CAPTORTX | CTX | 72 | 71,60 | 0,56% | 72 | 70,80 | 72 | 10267 | 735 | 30.12.2025 17:03:22 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 129,40 | 125,40 | 3,19% | 126,40 | 126,40 | 129,40 | 3288 | 420 | 30.12.2025 17:00:36 |
| PEPCO | PCO | 30 | 29,99 | 0,03% | 30 | 29,82 | 30,20 | 654376 | 19 644 | 30.12.2025 17:04:06 |
| SHOPER | SHO | 54,40 | 53,20 | 2,26% | 53,80 | 53,40 | 55 | 13870 | 756 | 30.12.2025 16:49:33 |
| ONDE | OND | 8,77 | 8,59 | 2,10% | 8,60 | 8,63 | 8,84 | 16009 | 140 | 30.12.2025 17:03:59 |
| CAVATINA | CAV | 13,10 | 13,40 | -2,24% | 13,45 | 12,85 | 13,85 | 4994 | 66 | 29.12.2025 15:21:55 |
| POLTREG | PTG | 24,50 | 24,50 | --- | 24,40 | 24,20 | 24,60 | 1021 | 25 | 30.12.2025 16:20:02 |
| BIGCHEESE | BCS | 11,98 | 11,80 | 1,53% | 11,50 | 11,60 | 11,98 | 3542 | 42 | 30.12.2025 16:24:24 |
| GREENX | GRX | 2,03 | 2,04 | -0,29% | 2,03 | 2,03 | 2,07 | 342838 | 700 | 30.12.2025 17:01:28 |
