WIG
Ostatnie notowanie z: 28.08.2026 12:28
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151480,34 | 0,35% | 658 | 150954,39 | 151725,47 | 151200 | 151844,13 | 110 | 108 | 49 | 102511,99 | 154374,39 |
Stan na dzień 28.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,52 | 0,77% | 0,52 | 0,52 | 0,52 | 7386 | 4 | 28.08.2026 11:27:09 |
| ASSECOBS | ABS | 86,80 | 88,20 | -1,59% | 88,60 | 86 | 88 | 1644 | 143 | 28.08.2026 12:27:58 |
| PZU | PZU | 73,56 | 72,70 | 1,18% | 73,48 | 73,24 | 73,84 | 234302 | 17 237 | 28.08.2026 12:28:22 |
| QUANTUM | QNT | 36 | 37,20 | -3,23% | 37 | 36 | 36,40 | 2077 | 77 | 27.08.2026 10:24:23 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 20 | 0 | 27.08.2026 15:37:28 |
| IMCOMPANY | IMC | 29,30 | 30,50 | -3,93% | 30 | 29,15 | 29,95 | 1346 | 40 | 28.08.2026 12:21:52 |
| ONESANO | ONO | 0,60 | 0,59 | 2,04% | 0,59 | 0,59 | 0,60 | 24967 | 15 | 28.08.2026 12:25:02 |
| RAINBOW | RBW | 152,80 | 149 | 2,55% | 149 | 149,30 | 152,80 | 10965 | 1 662 | 28.08.2026 12:22:59 |
| HYDROTOR | HDR | 9,42 | 9,50 | -0,84% | 9,50 | 9,42 | 9,42 | 115 | 1 | 28.08.2026 11:11:09 |
| HARPER | HRP | 5 | 5 | --- | 5 | 5 | 5 | 337 | 2 | 28.08.2026 09:35:25 |
| DEBICA | DBC | 103,60 | 102,80 | 0,78% | 103,60 | 102,80 | 103,60 | 292 | 30 | 28.08.2026 12:25:30 |
| INTROL | INL | 8,20 | 8,32 | -1,44% | 8,24 | 8,10 | 8,24 | 1003 | 8 | 28.08.2026 09:58:22 |
| MCR | MCR | 15,25 | 15,10 | 0,99% | 15,20 | 15 | 15,25 | 552 | 8 | 28.08.2026 11:36:49 |
| MEXPOLSKA | MEX | 3,43 | 3,47 | -1,15% | 3,47 | 3,43 | 3,43 | 55 | 0 | 28.08.2026 11:11:21 |
| EUROTEL | ETL | 30 | 29,40 | 2,04% | 30,15 | 30 | 30,30 | 201 | 6 | 28.08.2026 11:49:29 |
| 06MAGNA | 06N | 2,38 | 2,39 | -0,42% | --- | 2,38 | 2,38 | 9 | 0 | 28.08.2026 10:49:09 |
| WAWEL | WWL | 726 | 722 | 0,55% | 722 | 716 | 726 | 79 | 57 | 28.08.2026 10:17:23 |
| JSW | JSW | 32,15 | 31,87 | 0,88% | 31,90 | 31,65 | 32,36 | 221004 | 7 077 | 28.08.2026 12:28:47 |
| LIBET | LBT | 1,19 | 1,20 | -0,83% | 1,24 | 1,19 | 1,20 | 1075 | 1 | 26.08.2026 10:48:21 |
| PROTEKTOR | PRT | 1,12 | 1,13 | -0,53% | 1,12 | 1,12 | 1,13 | 24224 | 27 | 28.08.2026 12:18:50 |
| UNFOLD | UNF | 1,20 | 1,25 | -4,00% | --- | 1,20 | 1,20 | --- | 0 | 26.08.2026 09:48:43 |
| NEUCA | NEU | 802 | 795 | 0,88% | 795 | 795 | 806 | 3056 | 2 451 | 28.08.2026 12:23:52 |
| ZUE | ZUE | 11,75 | 11,90 | -1,26% | 11,95 | 11,75 | 11,85 | 2324 | 28 | 28.08.2026 12:16:06 |
| ENELMED | ENE | 20,20 | 20,20 | --- | 20,20 | 20,20 | 20,20 | 21 | 0 | 28.08.2026 10:43:51 |
| ENERGOINS | ENI | 1,72 | 1,76 | -1,99% | 1,74 | 1,72 | 1,76 | 5905 | 10 | 28.08.2026 11:44:58 |
| KSGAGRO | KSG | 3,22 | 3,25 | -1,08% | 3,21 | 3,22 | 3,22 | 87 | 0 | 28.08.2026 11:16:52 |
| STALEXP | STX | 1,80 | 1,81 | -0,55% | 1,83 | 1,80 | 1,82 | 79111 | 143 | 28.08.2026 12:25:45 |
| MODIVO | MDV | 87,16 | 88,30 | -1,29% | 88,80 | 87,10 | 89,22 | 76343 | 6 711 | 28.08.2026 12:29:20 |
| NTCAPITAL | NTC | 0,60 | 0,63 | -4,13% | 0,60 | 0,60 | 0,63 | 18 | 0 | 28.08.2026 11:49:33 |
| HANDLOWY | BHW | 119,20 | 120 | -0,67% | 120,60 | 119 | 120,60 | 10671 | 1 274 | 28.08.2026 12:27:35 |
| 11BIT | 11B | 131,80 | 130,90 | 0,69% | 132,90 | 130,80 | 132 | 934 | 123 | 28.08.2026 12:18:29 |
| ACAUTOGAZ | ACG | 20,30 | 20,90 | -2,87% | 20,10 | 20,30 | 20,40 | 432 | 9 | 27.08.2026 15:42:01 |
| KCI | KCI | 0,88 | 0,90 | -2,21% | 0,89 | 0,88 | 0,90 | 5023 | 4 | 27.08.2026 16:29:21 |
| MILKILAND | MLK | 1,60 | 1,53 | 4,71% | 1,53 | 1,48 | 1,60 | 4927 | 8 | 28.08.2026 12:13:34 |
| ASSECOSEE | ASE | 76,30 | 77 | -0,91% | 77 | 75,10 | 76,30 | 1512 | 116 | 28.08.2026 12:21:57 |
| REMAK | RMK | 10,10 | 10,20 | -0,98% | 10 | 9,78 | 10,10 | 4856 | 48 | 28.08.2026 11:40:30 |
| RANKPROGR | RNK | 4,79 | 4,82 | -0,52% | 4,82 | 4,79 | 4,82 | 3115 | 15 | 28.08.2026 12:26:49 |
| INSTALKRK | INK | 35,50 | 35,50 | --- | 35,70 | 35,50 | 35,60 | 921 | 33 | 28.08.2026 10:43:14 |
| MDIENERGIA | MDI | 2,30 | 2,32 | -0,86% | 2,35 | 2,28 | 2,34 | 13307 | 31 | 28.08.2026 12:25:49 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,28 | 5,34 | -1,12% | 5,34 | 5,28 | 5,34 | 3035 | 16 | 27.08.2026 16:19:06 |
| MONNARI | MON | 5,30 | 5,30 | --- | 5,34 | 5,30 | 5,36 | 2953 | 16 | 28.08.2026 12:07:54 |
| PMPG | PGM | 1,96 | 2 | -1,75% | 2,05 | 1,96 | 2,04 | 40 | 0 | 27.08.2026 13:53:42 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,57 | -1,05% | 0,56 | 0,55 | 0,57 | 15491 | 9 | 27.08.2026 14:10:54 |
| LPP | LPP | 20840 | 20720 | 0,58% | 20740 | 20660 | 20880 | 398 | 8 268 | 28.08.2026 12:17:33 |
| AILLERON | ALL | 15,34 | 15,64 | -1,92% | 15,64 | 15,34 | 15,64 | 4135 | 64 | 28.08.2026 11:35:10 |
| HERKULES | HRS | 1,26 | 1,30 | -2,32% | 1,30 | 1,26 | 1,26 | 1590 | 2 | 28.08.2026 10:51:43 |
| PGFGROUP | PGV | 0,88 | 0,77 | 13,84% | 0,78 | 0,73 | 0,88 | 865118 | 671 | 28.08.2026 12:25:40 |
| TESGAS | TSG | 1,70 | 1,71 | -0,88% | 1,74 | 1,70 | 1,74 | 1180 | 2 | 28.08.2026 10:27:17 |
| CDPROJEKT | CDR | 235,60 | 234 | 0,68% | 236 | 234,40 | 236,50 | 74832 | 17 624 | 28.08.2026 12:29:06 |
| BIOTON | BIO | 3,80 | 3,80 | 0,13% | 3,80 | 3,77 | 3,80 | 3969 | 15 | 28.08.2026 11:35:49 |
| ENEA | ENA | 19,36 | 19,14 | 1,15% | 19,15 | 19,11 | 19,43 | 74205 | 1 428 | 28.08.2026 12:24:08 |
| BUDIMEX | BDX | 704,40 | 711,40 | -0,98% | 711,80 | 703,40 | 717,20 | 6879 | 4 865 | 28.08.2026 12:28:21 |
| DELKO | DEL | 5,83 | 5,83 | --- | 5,81 | 5,83 | 5,83 | 1938 | 11 | 28.08.2026 11:46:32 |
| BNPPPL | BNP | 150,40 | 148,80 | 1,08% | 149 | 148,80 | 151,20 | 1011 | 151 | 28.08.2026 12:24:30 |
| MWTRADE | MWT | 2,28 | 2,26 | 0,89% | --- | 2,28 | 2,28 | 78 | 0 | 27.08.2026 12:12:55 |
| POLIMEXMS | PXM | 7,81 | 7,77 | 0,51% | 7,81 | 7,75 | 7,84 | 69437 | 541 | 28.08.2026 12:27:53 |
| MOSTALWAR | MSW | 3,65 | 3,53 | 3,40% | 3,60 | 3,55 | 3,65 | 6968 | 25 | 28.08.2026 12:00:02 |
| MOSTALZAB | MSZ | 6,13 | 6,15 | -0,33% | 6,15 | 6,12 | 6,20 | 5709 | 35 | 28.08.2026 12:11:42 |
| IFIRMA | IFI | 24,60 | 24,40 | 0,82% | 24,70 | 24,55 | 24,65 | 206 | 5 | 28.08.2026 12:20:36 |
| PATENTUS | PAT | 2,22 | 2,23 | -0,45% | 2,25 | 2,19 | 2,22 | 10677 | 24 | 28.08.2026 12:25:37 |
| APATOR | APT | 27,85 | 27,80 | 0,18% | 27,70 | 27,60 | 27,90 | 4206 | 117 | 28.08.2026 12:22:40 |
| KERNEL | KER | 19,34 | 19,46 | -0,62% | 19,34 | 19,34 | 19,40 | 1524 | 30 | 28.08.2026 12:00:06 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21 | 21 | --- | 20,20 | 20,20 | 21 | 60 | 1 | 25.08.2026 11:06:38 |
| GRUPAAZOTY | ATT | 23,12 | 22,86 | 1,14% | 23,02 | 22,68 | 23,36 | 276229 | 6 339 | 28.08.2026 12:28:47 |
| SELENAFM | SEL | 54,40 | 55 | -1,09% | 55 | 54,20 | 54,80 | 3462 | 189 | 28.08.2026 11:49:14 |
| RYVU | RVU | 18,36 | 18,38 | -0,11% | 18,30 | 18,18 | 18,46 | 4290 | 79 | 28.08.2026 12:23:39 |
| GRODNO | GRN | 14,90 | 15,15 | -1,65% | 15,25 | 14,80 | 15,20 | 22473 | 337 | 28.08.2026 12:28:14 |
| OPTEAM | OPM | 5,55 | 5,45 | 1,83% | 5,50 | 5,45 | 5,55 | 1862 | 10 | 28.08.2026 12:15:45 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 23 | 11 | 18.08.2026 15:00:00 |
| FABRITY | FAB | 25,60 | 25,60 | --- | 25,70 | 25,40 | 25,70 | 452 | 12 | 28.08.2026 12:22:36 |
| LENA | LEN | 2,14 | 2,17 | -1,38% | 2,17 | 2,14 | 2,16 | 2559 | 6 | 28.08.2026 10:54:09 |
| MABION | MAB | 7,85 | 7,85 | --- | 7,89 | 7,75 | 7,85 | 11431 | 89 | 28.08.2026 12:25:51 |
| SANOK | SNK | 23 | 22,90 | 0,44% | 23 | 22,90 | 23 | 998 | 23 | 28.08.2026 12:23:21 |
| SNIEZKA | SKA | 86,80 | 85,80 | 1,17% | 85,80 | 86 | 86,80 | 363 | 31 | 28.08.2026 10:55:48 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,36 | 3,54 | -5,08% | 3,36 | 3,36 | 3,36 | 1781 | 6 | 27.08.2026 15:19:04 |
| ORANGEPL | OPL | 13,81 | 13,90 | -0,65% | 13,90 | 13,74 | 13,97 | 394632 | 5 447 | 28.08.2026 12:28:14 |
| VINDEXUS | VIN | 15,30 | 15,20 | 0,66% | 15,35 | 15 | 15,35 | 1816 | 28 | 28.08.2026 11:52:25 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 133,40 | 131,90 | 1,14% | 134 | 132,35 | 134,25 | 28519 | 3 805 | 28.08.2026 12:27:47 |
| MOSTALPLC | MSP | 13,90 | 13,10 | 6,11% | 13,05 | 13,05 | 14,10 | 7789 | 106 | 28.08.2026 12:25:20 |
| MBANK | MBK | 1352,50 | 1352 | 0,04% | 1360,50 | 1350,50 | 1371 | 2364 | 3 213 | 28.08.2026 12:27:30 |
| EDINVEST | EDI | 8,24 | 8,20 | 0,49% | 8,24 | 8,24 | 8,24 | 155 | 1 | 28.08.2026 10:50:22 |
| CELTIC | CPD | 1,20 | 1,22 | -1,64% | 1,20 | 1,20 | 1,20 | 2 | 0 | 26.08.2026 12:58:00 |
| SYGNITY | SGN | 89,10 | 88,40 | 0,79% | 88,70 | 88 | 89,80 | 3469 | 309 | 28.08.2026 12:23:09 |
| DECORA | DCR | 83,10 | 85 | -2,24% | 85 | 83,10 | 85 | 520 | 44 | 28.08.2026 12:27:57 |
| ECBSA | ECB | 19,70 | 20 | -1,50% | 19,98 | 19,70 | 20 | 123 | 2 | 28.08.2026 11:57:22 |
| ULMA | ULM | 52,50 | 52,50 | --- | --- | 52,50 | 52,50 | 1 | 0 | 28.08.2026 09:02:03 |
| ABPL | ABE | 156,80 | 154 | 1,82% | 153 | 152,60 | 156,80 | 1642 | 253 | 28.08.2026 12:25:53 |
| AMBRA | AMB | 18,18 | 18,08 | 0,55% | 18,08 | 18,08 | 18,18 | 991 | 18 | 28.08.2026 12:20:23 |
| LESS | LES | 0,24 | 0,23 | 2,14% | 0,24 | 0,24 | 0,24 | 422 | 0 | 28.08.2026 11:56:18 |
| MUZA | MZA | 9 | 9 | --- | 8,90 | 9 | 9 | 155 | 1 | 27.08.2026 10:42:32 |
| WASKO | WAS | 5,70 | 5,68 | 0,35% | 5,80 | 5,58 | 5,88 | 7919 | 45 | 28.08.2026 12:27:46 |
| EUROCASH | EUR | 5,45 | 5,45 | --- | 5,54 | 5,36 | 5,60 | 360273 | 1 988 | 28.08.2026 12:24:59 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | 3,17% | 0,32 | 0,32 | 0,32 | 9183 | 3 | 28.08.2026 10:38:50 |
| GPW | GPW | 99,80 | 98,85 | 0,96% | 99,65 | 99 | 100,10 | 22968 | 2 286 | 28.08.2026 12:24:53 |
| BORYSZEW | BRS | 4,86 | 4,80 | 1,04% | 4,85 | 4,82 | 4,92 | 56059 | 273 | 28.08.2026 12:23:52 |
| KGHM | KGH | 365,40 | 361,60 | 1,05% | 366 | 361,60 | 368,50 | 126280 | 46 124 | 28.08.2026 12:27:34 |
| IMMOBILE | GKI | 5,18 | 5,24 | -1,15% | 5,24 | 4,99 | 5,26 | 67078 | 345 | 28.08.2026 12:15:34 |
| SYNEKTIK | SNT | 336,40 | 337,40 | -0,30% | 338,40 | 335 | 341 | 11210 | 3 781 | 28.08.2026 12:29:09 |
| SONEL | SON | 13,35 | 13,30 | 0,38% | 13,35 | 13,35 | 13,35 | 16 | 0 | 28.08.2026 09:39:43 |
| COGNOR | COG | 6,53 | 6,42 | 1,71% | 6,40 | 6,40 | 6,54 | 75054 | 486 | 28.08.2026 12:25:47 |
| SECOGROUP | SWG | 36 | 36 | --- | 35 | 35 | 36 | 69 | 2 | 27.08.2026 13:34:59 |
| TATRY | TMR | 78 | 78 | --- | 78 | 78 | 78 | 16 | 1 | 24.08.2026 13:29:03 |
| SOPHARMA | SPH | 8,10 | 7,90 | 2,53% | 8,10 | 8,10 | 8,10 | 539 | 4 | 27.08.2026 13:56:37 |
| EUROHOLD | EHG | 4,46 | 4,46 | --- | 4,46 | 4,46 | 4,46 | 110 | 0 | 27.08.2026 12:48:19 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,09 | 3,14 | -1,59% | 3,06 | 3,06 | 3,10 | 3785 | 12 | 27.08.2026 14:24:27 |
| ASSECOPOL | ACP | 233,80 | 241,90 | -3,35% | 243 | 231,70 | 243,10 | 66928 | 15 824 | 28.08.2026 12:29:10 |
| COMP | CMP | 94,10 | 96 | -1,98% | 94,80 | 94 | 95,60 | 1717 | 163 | 28.08.2026 12:28:15 |
| DOMDEV | DOM | 240 | 245 | -2,04% | 244 | 239 | 244,50 | 2347 | 567 | 28.08.2026 12:27:32 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20 | 20 | --- | 20 | 20 | 20 | 134 | 3 | 28.08.2026 11:48:27 |
| DIGITANET | DIG | 292,40 | 291,40 | 0,34% | 290,20 | 284,80 | 295,60 | 4059 | 1 175 | 28.08.2026 12:26:49 |
| VOXEL | VOX | 131,20 | 133 | -1,35% | 133 | 129,40 | 133,20 | 5596 | 730 | 28.08.2026 12:26:35 |
| PKOBP | PKO | 112,32 | 112,34 | -0,02% | 113,36 | 111,82 | 113,78 | 560738 | 63 125 | 28.08.2026 12:28:59 |
| PROCHEM | PRM | 21,40 | 21,60 | -0,93% | 21,40 | 21,40 | 21,40 | 244 | 5 | 26.08.2026 13:08:34 |
| SILVANO | SFG | 4,38 | 4,41 | -0,68% | 4,38 | 4,38 | 4,38 | 151 | 1 | 27.08.2026 13:50:01 |
| COALENERG | CLE | 1,77 | 1,79 | -1,45% | 1,84 | 1,76 | 1,84 | 49153 | 89 | 28.08.2026 12:16:55 |
| IZOSTAL | IZS | 3,23 | 3,23 | --- | 3,24 | 3,19 | 3,24 | 5543 | 18 | 28.08.2026 12:07:49 |
| MBWS | MBW | 12 | 12 | --- | --- | 12 | 12 | 10 | 0 | 10.08.2026 09:01:23 |
| MIRBUD | MRB | 12,99 | 12,81 | 1,41% | 12,97 | 12,85 | 13,02 | 62494 | 810 | 28.08.2026 12:28:52 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,46 | 1,41 | 3,19% | 1,47 | 1,40 | 1,46 | 10121 | 14 | 28.08.2026 11:07:12 |
| GETIN | GTN | 0,36 | 0,36 | -0,28% | 0,36 | 0,36 | 0,36 | 76299 | 28 | 28.08.2026 11:40:37 |
| MAKARONPL | MAK | 25 | 25,40 | -1,57% | 25,20 | 25 | 25,45 | 2868 | 73 | 28.08.2026 12:28:02 |
| ESOTIQ | EAH | 37 | 37 | --- | 37 | 36,80 | 37 | 668 | 25 | 28.08.2026 12:13:16 |
| FERRO | FRO | 36,90 | 36,40 | 1,37% | 36,50 | 36,20 | 37,20 | 11690 | 431 | 28.08.2026 12:28:42 |
| PEP | PEP | 53,80 | 53,80 | --- | 54,50 | 53,80 | 54,50 | 206 | 11 | 28.08.2026 11:17:46 |
| MEDICALG | MDG | 27,85 | 28,15 | -1,07% | 28,10 | 27,75 | 28,15 | 4936 | 138 | 28.08.2026 12:25:21 |
| NTTSYSTEM | NTT | 15,90 | 16,10 | -1,24% | 16,10 | 15,55 | 16,10 | 2431 | 38 | 28.08.2026 12:27:59 |
| PKNORLEN | PKN | 148,86 | 147,66 | 0,81% | 149 | 148,22 | 149,68 | 202323 | 30 126 | 28.08.2026 12:28:13 |
| ODLEWNIE | ODL | 17,85 | 18,20 | -1,92% | 18,20 | 17,55 | 18,25 | 10977 | 197 | 28.08.2026 12:22:05 |
| UNIBEP | UNI | 13,70 | 13,60 | 0,74% | 13,42 | 13,60 | 13,70 | 3122 | 42 | 28.08.2026 11:46:32 |
| UNIMOT | UNT | 176,40 | 177,60 | -0,68% | 177,60 | 173,20 | 176,80 | 3525 | 620 | 28.08.2026 12:24:20 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,35% | 0,57 | 0,57 | 0,57 | 20261 | 12 | 28.08.2026 11:16:54 |
| POLICE | PCE | 7,40 | 7,26 | 1,93% | 7,24 | 7,30 | 7,40 | 2439 | 18 | 28.08.2026 11:57:37 |
| TRAKCJA | TRK | 4,05 | 3,93 | 3,05% | 4,02 | 3,94 | 4,09 | 70876 | 286 | 28.08.2026 12:16:40 |
| TRANSPOL | TRN | 14,50 | 14,50 | --- | 14,10 | 14,30 | 14,60 | 2293 | 33 | 28.08.2026 12:22:22 |
| VRG | VRG | 5,38 | 5,48 | -1,82% | 5,48 | 5,32 | 5,42 | 8103 | 44 | 28.08.2026 12:07:22 |
| TOYA | TOA | 10,10 | 9,50 | 6,32% | 9,84 | 9,98 | 10,18 | 250342 | 2 518 | 28.08.2026 12:11:14 |
| WIELTON | WLT | 5,28 | 5,29 | -0,19% | 5,29 | 5,20 | 5,29 | 10662 | 56 | 28.08.2026 12:07:45 |
| RAWLPLUG | RWL | 14,55 | 13,75 | 5,82% | 14,70 | 14,55 | 14,90 | 5551 | 82 | 28.08.2026 12:25:46 |
| KRKA | KRK | 1150 | 1160 | -0,86% | 1160 | 1134 | 1150 | 19 | 22 | 28.08.2026 12:05:20 |
| ATREM | ATR | 57,10 | 60,60 | -5,78% | 58,90 | 56,80 | 58,80 | 23032 | 1 329 | 28.08.2026 12:28:16 |
| BOWIM | BOW | 7,96 | 8,18 | -2,69% | 8,12 | 7,74 | 8,10 | 31209 | 248 | 28.08.2026 12:05:36 |
| AGORA | AGO | 8,90 | 8,88 | 0,23% | 8,90 | 8,88 | 8,94 | 40913 | 364 | 28.08.2026 10:30:39 |
| AMICA | AMC | 49,55 | 49,75 | -0,40% | 49,85 | 49,10 | 49,75 | 1289 | 64 | 28.08.2026 12:28:20 |
| LUBAWA | LBW | 12,55 | 12,14 | 3,38% | 12,14 | 12,13 | 12,67 | 253374 | 3 163 | 28.08.2026 12:28:18 |
| STALPROFI | STF | 9,78 | 9,64 | 1,45% | 9,70 | 9,72 | 9,78 | 7751 | 75 | 28.08.2026 12:02:05 |
| MCI | MCI | 28,70 | 29 | -1,03% | 29 | 28,70 | 28,70 | 1985 | 57 | 28.08.2026 12:16:44 |
| QUERCUS | QRS | 13,86 | 13,80 | 0,43% | 13,80 | 13,40 | 13,88 | 19820 | 271 | 28.08.2026 11:57:44 |
| PJPMAKRUM | PJP | 23 | 23,30 | -1,29% | 23,50 | 23 | 23 | 93 | 2 | 28.08.2026 12:19:41 |
| DEVELIA | DVL | 10,60 | 10,78 | -1,67% | 10,86 | 10,52 | 10,84 | 107085 | 1 137 | 28.08.2026 12:23:41 |
| AGROTON | AGT | 4,22 | 4,22 | -0,12% | 4,22 | 4,10 | 4,22 | 41 | 0 | 28.08.2026 10:20:23 |
| RELPOL | RLP | 5,96 | 5,90 | 1,02% | 5,90 | 5,94 | 5,98 | 1037 | 6 | 28.08.2026 12:26:43 |
| INTERCARS | CAR | 957 | 936 | 2,24% | 936 | 933 | 963 | 2922 | 2 760 | 28.08.2026 12:18:16 |
| IMS | IMS | 2,36 | 2,34 | 0,85% | 2,32 | 2,36 | 2,36 | 324 | 1 | 28.08.2026 12:22:19 |
| 3RGAMES | 3RG | 0,72 | 0,71 | 0,84% | 0,70 | 0,71 | 0,72 | 10518 | 8 | 28.08.2026 11:40:22 |
| FORTE | FTE | 15,90 | 15,95 | -0,31% | 16 | 15,80 | 15,90 | 79 | 1 | 28.08.2026 10:23:23 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,20 | 18,20 | --- | 18,20 | 18,20 | 18,20 | 8 | 0 | 28.08.2026 09:02:37 |
| VIVID | VVD | 0,58 | 0,59 | -1,53% | 0,58 | 0,58 | 0,58 | 3300 | 2 | 28.08.2026 11:50:27 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,67 | 2,76 | -3,26% | 2,70 | 2,67 | 2,67 | 5584 | 15 | 28.08.2026 10:26:09 |
| CIGAMES | CIG | 2,52 | 2,52 | --- | 2,52 | 2,50 | 2,53 | 16882 | 42 | 28.08.2026 11:25:17 |
| ARCTIC | ATC | 6,80 | 6,88 | -1,16% | 6,85 | 6,78 | 6,80 | 2110 | 14 | 28.08.2026 10:52:44 |
| ATENDE | ATD | 4,03 | 4,04 | -0,25% | 4,03 | 3,96 | 4,03 | 349 | 1 | 28.08.2026 11:43:58 |
| MILLENNIUM | MIL | 21,14 | 21,03 | 0,52% | 21,68 | 21,06 | 21,64 | 99354 | 2 112 | 28.08.2026 12:27:38 |
| SATIS | STS | 0,20 | 0,19 | 7,94% | 0,20 | 0,20 | 0,20 | 709 | 1 | 27.08.2026 11:16:52 |
| VIRTUS | GVT | 1,30 | 1,29 | 0,62% | 1,29 | 1,30 | 1,31 | 12177 | 16 | 28.08.2026 12:16:49 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 62 | 62,60 | -0,96% | 62,40 | 62 | 62 | 85 | 5 | 27.08.2026 14:04:03 |
| FASING | FSG | 14,40 | 14,70 | -2,04% | 14,60 | 14,40 | 14,70 | 207 | 3 | 28.08.2026 11:16:14 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 25,30 | 25,70 | -1,56% | 25,50 | 25,30 | 25,50 | 341 | 9 | 28.08.2026 11:27:34 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18 | 17,80 | 1,12% | 17,95 | 18 | 18 | 1018 | 18 | 28.08.2026 12:14:35 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 520 | 0 | 27.08.2026 11:07:53 |
| KINOPOL | KPL | 18,90 | 18,65 | 1,34% | 18,65 | 18,85 | 18,90 | 1094 | 21 | 28.08.2026 12:11:55 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,36 | 8,34 | 0,22% | 8,41 | 8,30 | 8,42 | 773607 | 6 463 | 28.08.2026 12:28:15 |
| VOTUM | VOT | 44 | 44,25 | -0,57% | 44,20 | 43,90 | 44,20 | 2583 | 114 | 28.08.2026 12:18:02 |
| PEKAO | PEO | 255,10 | 253,90 | 0,47% | 256,50 | 254,20 | 256,80 | 73475 | 18 768 | 28.08.2026 12:28:40 |
| WIKANA | WIK | 9,90 | 9,85 | 0,51% | 9,85 | 9,90 | 9,90 | 603 | 6 | 27.08.2026 12:41:12 |
| DATAWALK | DAT | 121 | 124 | -2,42% | 122,80 | 119,80 | 122,80 | 8157 | 989 | 28.08.2026 12:25:40 |
| CYFRPLSAT | CPS | 15,72 | 15,88 | -0,98% | 15,88 | 15,65 | 15,92 | 123101 | 1 936 | 28.08.2026 12:24:21 |
| ATMGRUPA | ATG | 3,70 | 3,68 | 0,54% | 3,68 | 3,68 | 3,70 | 18230 | 67 | 28.08.2026 10:59:40 |
| BUMECH | BMC | 15,31 | 15,50 | -1,23% | 15,59 | 15,06 | 15,68 | 67201 | 1 033 | 28.08.2026 12:28:32 |
| ACTION | ACT | 45 | 45,40 | -0,88% | 45,35 | 44 | 45,45 | 9885 | 444 | 28.08.2026 12:20:57 |
| ZEPAK | ZEP | 17,50 | 17,98 | -2,67% | 17,96 | 17,50 | 18,22 | 1991 | 35 | 28.08.2026 12:09:19 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,45 | 1,44 | 0,35% | 1,42 | 1,40 | 1,45 | 40782 | 58 | 28.08.2026 12:10:25 |
| SNTVERSE | SVE | 3,01 | 3,02 | -0,33% | 3,04 | 3,01 | 3,04 | 2036 | 6 | 28.08.2026 11:57:06 |
| WARIMPEX | WXF | 2,23 | 2,21 | 0,91% | 2,22 | 2,21 | 2,23 | 11568 | 26 | 28.08.2026 12:14:37 |
| ASBIS | ASB | 135,30 | 137,50 | -1,60% | 138 | 133 | 138,10 | 119043 | 16 087 | 28.08.2026 12:29:04 |
| AIGAMES | ALG | 0,74 | 0,74 | --- | 0,74 | 0,73 | 0,74 | 3669 | 3 | 28.08.2026 11:27:41 |
| CEZ | CEZ | 248 | 246 | 0,81% | 247,60 | 247,40 | 248 | 196 | 48 | 27.08.2026 13:33:41 |
| INGBSK | ING | 444,60 | 442,20 | 0,54% | 442 | 442,20 | 450 | 3870 | 1 727 | 28.08.2026 12:26:33 |
| SEKO | SEK | 11,55 | 11,55 | --- | 11,90 | 11,35 | 11,90 | 3149 | 36 | 28.08.2026 12:22:09 |
| ASTARTA | AST | 41,30 | 41,80 | -1,20% | 41,10 | 41,10 | 41,60 | 2876 | 118 | 28.08.2026 12:16:06 |
| SANWIL | SNW | 1,85 | 1,85 | --- | 1,87 | 1,84 | 1,87 | 6104 | 11 | 27.08.2026 14:12:15 |
| HELIO | HEL | 59,60 | 56,80 | 4,93% | 57 | 57 | 59,60 | 1009 | 58 | 28.08.2026 10:48:05 |
| INPRO | INP | 7,60 | 7,60 | --- | 7,60 | 7,60 | 7,60 | 964 | 7 | 27.08.2026 11:35:47 |
| MENNICA | MNC | 41,20 | 41,60 | -0,96% | 41,60 | 41,20 | 41,70 | 507 | 21 | 28.08.2026 11:43:43 |
| PEPEES | PPS | 0,77 | 0,77 | --- | 0,77 | 0,77 | 0,77 | 252 | 0 | 26.08.2026 15:16:33 |
| PGE | PGE | 10,86 | 10,76 | 0,98% | 10,76 | 10,72 | 10,90 | 700432 | 7 567 | 28.08.2026 12:28:48 |
| ERG | ERG | 45,60 | 44 | 3,64% | 44 | 44 | 45,60 | 321 | 14 | 25.08.2026 14:25:26 |
| KETY | KTY | 1250 | 1241 | 0,73% | 1249 | 1244 | 1257 | 3267 | 4 080 | 28.08.2026 12:28:27 |
| KPPD | KPD | 20,20 | 20,20 | --- | 20,20 | 20,20 | 20,20 | 91 | 2 | 25.08.2026 13:26:50 |
| LSISOFT | LSI | 51,40 | 53 | -3,02% | 53 | 50 | 53 | 1169 | 59 | 28.08.2026 12:28:36 |
| ERBUD | ERB | 23 | 22,90 | 0,44% | 23 | 22,90 | 23,20 | 3280 | 76 | 28.08.2026 12:23:03 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,20 | 3,24 | -1,08% | 3,23 | 3,20 | 3,24 | 4711 | 15 | 28.08.2026 12:26:02 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,71 | 4,75 | -0,84% | 4,75 | 4,71 | 4,75 | 758 | 4 | 27.08.2026 10:29:22 |
| ALTA | AAT | 1,69 | 1,71 | -1,17% | 1,74 | 1,69 | 1,69 | 340 | 1 | 28.08.2026 12:23:16 |
| COMPERIA | CPL | 6 | 5,75 | 4,35% | 6 | 6 | 6 | 5 | 0 | 25.08.2026 13:00:46 |
| ZREMB | ZRE | 9,10 | 8,83 | 3,06% | 8,97 | 8,83 | 9,14 | 13971 | 126 | 28.08.2026 12:25:54 |
| ELEKTROTI | ELT | 70,30 | 68,90 | 2,03% | 68,90 | 68,90 | 70,60 | 32035 | 2 255 | 28.08.2026 12:26:34 |
| PHN | PHN | 9,24 | 9,24 | --- | 9,24 | 9,24 | 9,24 | 376 | 3 | 28.08.2026 09:26:35 |
| ASMGROUP | ASM | 0,18 | 0,17 | 4,34% | 0,18 | 0,17 | 0,18 | 129053 | 23 | 28.08.2026 12:04:49 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,40 | 17,40 | --- | 17,40 | 17,40 | 17,40 | 252 | 4 | 26.08.2026 11:44:26 |
| PHOTON | PEN | 1,28 | 1,30 | -1,54% | 1,30 | 1,28 | 1,30 | 6145 | 8 | 28.08.2026 11:13:22 |
| APSENERGY | APE | 5,18 | 5,24 | -1,15% | 5,16 | 5,10 | 5,20 | 3194 | 16 | 28.08.2026 12:19:03 |
| OTLOG | OTS | 15,80 | 15,80 | --- | 15,24 | 15,78 | 15,80 | 179 | 3 | 28.08.2026 10:50:04 |
| MLPGROUP | MLG | 115 | 116 | -0,86% | 116 | 115 | 115,50 | 208 | 24 | 28.08.2026 12:09:08 |
| PKPCARGO | PKP | 10,78 | 10,75 | 0,28% | 10,81 | 10,75 | 10,90 | 32204 | 348 | 28.08.2026 12:23:46 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 90,70 | 91,30 | -0,66% | 91,50 | 90 | 91,50 | 6741 | 611 | 28.08.2026 12:25:27 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,60 | 31,70 | -0,32% | 31,60 | 31,60 | 31,60 | 119 | 4 | 28.08.2026 10:54:21 |
| MERCATOR | MRC | 58,50 | 57,90 | 1,04% | 57,80 | 57,50 | 59,20 | 3309 | 193 | 28.08.2026 12:24:37 |
| TEXT | TXT | 48,90 | 49,16 | -0,53% | 49,16 | 48,88 | 49,44 | 13333 | 655 | 28.08.2026 12:24:54 |
| PCCROKITA | PCR | 66,30 | 67,10 | -1,19% | 66,60 | 66,30 | 67,20 | 2168 | 145 | 28.08.2026 12:21:27 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,46 | 3,60 | -3,89% | --- | 3,46 | 3,46 | 150 | 1 | 28.08.2026 10:38:07 |
| TORPOL | TOR | 70,60 | 70,50 | 0,14% | 70,90 | 70,10 | 70,70 | 4498 | 317 | 28.08.2026 12:26:44 |
| POLWAX | PWX | 0,99 | 1 | -1,20% | 1 | 0,99 | 1 | 345 | 0 | 27.08.2026 14:36:26 |
| SKARBIEC | SKH | 38,20 | 37,90 | 0,79% | 37,20 | 37,40 | 38,20 | 1070 | 40 | 28.08.2026 12:07:13 |
| VIGOPHOTN | VGO | 479 | 470 | 1,91% | 471 | 475 | 482 | 101 | 48 | 28.08.2026 12:28:09 |
| NEXITY | NXG | 0,96 | 0,96 | 0,52% | --- | 0,96 | 0,96 | 99 | 0 | 28.08.2026 11:36:30 |
| SANTANDER | SAN | 54,38 | 54,71 | -0,60% | 54,71 | 54,38 | 54,38 | 14 | 1 | 28.08.2026 09:37:53 |
| CDRL | CDL | 13 | 12,80 | 1,56% | 12,90 | 13 | 13 | 770 | 10 | 27.08.2026 15:52:04 |
| AIRWAY | AWM | 0,27 | 0,27 | --- | 0,27 | 0,27 | 0,27 | 23198 | 6 | 28.08.2026 12:18:59 |
| DEKPOL | DEK | 71,40 | 71 | 0,56% | 71,40 | 71,40 | 71,40 | 20 | 1 | 28.08.2026 11:52:01 |
| BIOPLANET | BIP | 28,30 | 28 | 1,07% | 28 | 28 | 28,30 | 449 | 13 | 28.08.2026 09:25:05 |
| WIRTUALNA | WPL | 63,40 | 62 | 2,26% | 62,80 | 62,30 | 64,50 | 2799 | 178 | 28.08.2026 12:27:27 |
| ADIUVO | ADV | 0,55 | 0,57 | -3,87% | 0,58 | 0,55 | 0,59 | 52878 | 30 | 28.08.2026 11:21:23 |
| PEKABEX | PBX | 8,77 | 8,64 | 1,50% | 8,80 | 8,70 | 8,80 | 22200 | 195 | 28.08.2026 12:19:51 |
| ATAL | 1AT | 56,40 | 56,30 | 0,18% | 56 | 55,90 | 56,50 | 3181 | 179 | 28.08.2026 12:04:51 |
| WITTCHEN | WTN | 13,64 | 13,60 | 0,29% | 13,77 | 13,54 | 13,77 | 886 | 12 | 28.08.2026 11:32:00 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,60 | 23,20 | -2,59% | 22,60 | 22,60 | 22,60 | 2 | 0 | 28.08.2026 09:49:40 |
| KRVITAMIN | KVT | 12,65 | 13,15 | -3,80% | 13,15 | 12,65 | 12,75 | 77 | 1 | 28.08.2026 10:38:21 |
| ENTER | ENT | 52,30 | 52,10 | 0,38% | 52,10 | 52,20 | 52,60 | 1180 | 62 | 28.08.2026 12:12:13 |
| KGL | KGL | 11 | 11,10 | -0,90% | 11,10 | 10,80 | 11,10 | 412 | 5 | 26.08.2026 16:33:07 |
| XTB | XTB | 181,38 | 182 | -0,34% | 185 | 177,28 | 186,06 | 214933 | 39 204 | 28.08.2026 12:29:06 |
| ARCHICOM | ARH | 51,80 | 52,20 | -0,77% | 52,40 | 50,80 | 51,80 | 87 | 4 | 28.08.2026 10:40:06 |
| AUTOPARTN | APR | 29,85 | 29,50 | 1,19% | 29,50 | 29,15 | 29,85 | 50368 | 1 484 | 28.08.2026 12:27:44 |
| PLAZACNTR | PLZ | 1,20 | 1,24 | -2,91% | 1,23 | 1,20 | 1,20 | 10010 | 12 | 28.08.2026 10:41:16 |
| TOWERINVT | TOW | 1,55 | 1,56 | -0,51% | 1,56 | 1,55 | 1,56 | 2279 | 7 | 24.08.2026 15:00:00 |
| PLAYWAY | PLW | 244 | 245 | -0,41% | 245 | 244 | 248 | 749 | 184 | 28.08.2026 12:14:11 |
| TBULL | TBL | 1,44 | 1,50 | -4,00% | 1,44 | 1,44 | 1,44 | 331 | 2 | 27.08.2026 11:01:35 |
| ARTIFEX | ART | 20,45 | 20,50 | -0,24% | 20,30 | 20,25 | 20,45 | 757 | 15 | 28.08.2026 11:57:20 |
| CLNPHARMA | CLN | 22,15 | 22,20 | -0,23% | 22,20 | 21,90 | 22,35 | 11817 | 261 | 28.08.2026 12:13:58 |
| DINOPL | DNP | 35,20 | 35,44 | -0,68% | 35,45 | 35 | 35,69 | 1789033 | 63 121 | 28.08.2026 12:29:24 |
| MAXCOM | MXC | 5,74 | 5,74 | --- | 5,62 | 5,52 | 5,74 | 74 | 0 | 28.08.2026 11:56:09 |
| XTPL | XTP | 68,50 | 69,10 | -0,87% | 68,70 | 67,20 | 68,80 | 1422 | 96 | 28.08.2026 12:18:19 |
| MOL | MOL | 59,50 | 58,80 | 1,19% | 58,60 | 58,85 | 59,50 | 856 | 51 | 28.08.2026 12:23:09 |
| MARVIPOL | MVP | 8,26 | 8,20 | 0,73% | 8,16 | 8,22 | 8,26 | 2803 | 23 | 28.08.2026 12:23:01 |
| NANOGROUP | NNG | 2,44 | 2,40 | 1,66% | 2,40 | 2,44 | 2,45 | 1341 | 3 | 28.08.2026 11:23:40 |
| CYBERFLKS | CBF | 194,60 | 190,60 | 2,10% | 192,40 | 190,80 | 195 | 9698 | 1 881 | 28.08.2026 12:25:53 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,35 | 13,40 | -0,37% | 13,40 | 13,35 | 13,40 | 1273 | 17 | 28.08.2026 11:03:08 |
| MEDINICE | ICE | 72 | 70,40 | 2,27% | 71,20 | 69,30 | 72,90 | 6338 | 453 | 28.08.2026 12:25:06 |
| MULTIQURE | MQR | 2,98 | 3,01 | -1,00% | 3,04 | 2,95 | 3,04 | 47138 | 140 | 28.08.2026 12:25:32 |
| CPIEUROPE | CPI | 64,90 | 67,10 | -3,28% | 64,90 | 64,90 | 64,90 | 4 | 0 | 19.08.2026 15:04:19 |
| BOOMBIT | BBT | 5,38 | 5,40 | -0,37% | 5,44 | 5,38 | 5,44 | 368 | 2 | 28.08.2026 11:13:07 |
| NOVATURAS | NTU | 5,02 | 5,02 | --- | 4,81 | 4,81 | 5,02 | 2 | 0 | 25.08.2026 14:56:39 |
| MOLECURE | MOC | 6,11 | 6,12 | -0,16% | 6,12 | 6 | 6,13 | 27473 | 166 | 28.08.2026 12:28:37 |
| MLSYSTEM | MLS | 14,02 | 14,02 | --- | 14,16 | 14,02 | 14,16 | 641 | 9 | 28.08.2026 12:23:17 |
| SILVAIR-REGS | SVRS | 4 | 4,04 | -0,99% | 4,18 | 4 | 4 | 4 | 0 | 27.08.2026 12:41:03 |
| TSGAMES | TEN | 104,60 | 102,50 | 2,05% | 102,20 | 102,60 | 105,40 | 10557 | 1 103 | 28.08.2026 12:22:27 |
| CREEPYJAR | CRJ | 536 | 524 | 2,29% | 526 | 528 | 536 | 275 | 147 | 28.08.2026 12:28:12 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,76 | 10,78 | -0,19% | 10,82 | 10,76 | 10,80 | 5759 | 62 | 28.08.2026 12:24:05 |
| SELVITA | SLV | 26,90 | 26,95 | -0,19% | 27,20 | 26,75 | 27,50 | 2660 | 72 | 28.08.2026 12:22:50 |
| GAMEOPS | GOP | 11,05 | 11 | 0,45% | 11,40 | 11,05 | 11,40 | 130 | 1 | 28.08.2026 09:51:33 |
| GAMFACTOR | GIF | 4,46 | 4,40 | 1,25% | 4,42 | 4,46 | 4,46 | 305 | 1 | 28.08.2026 11:51:57 |
| ALLEGRO | ALE | 44,46 | 44,04 | 0,95% | 44,42 | 44,20 | 44,70 | 821887 | 36 534 | 28.08.2026 12:29:10 |
| PCFGROUP | PCF | 3,85 | 3,81 | 1,05% | 3,81 | 3,78 | 3,92 | 20599 | 80 | 28.08.2026 11:50:08 |
| ANSWEAR | ANR | 20,60 | 21,30 | -3,29% | 21,15 | 20,40 | 21 | 5472 | 113 | 28.08.2026 12:18:31 |
| HUUUGE | HUG | 20,90 | 21,10 | -0,95% | 21 | 20,90 | 21,20 | 29795 | 624 | 28.08.2026 12:19:06 |
| DADELO | DAD | 82,80 | 83 | -0,24% | 83 | 82,60 | 83,30 | 3618 | 301 | 28.08.2026 12:25:11 |
| CAPTORTX | CTX | 70 | 71,10 | -1,55% | 71 | 70 | 71 | 150 | 11 | 28.08.2026 10:46:54 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 131,40 | 128,60 | 2,18% | 128,60 | 129,40 | 133 | 5356 | 704 | 28.08.2026 12:21:51 |
| PEPCO | PCO | 43,05 | 42,95 | 0,23% | 43,03 | 42,87 | 43,40 | 216699 | 9 327 | 28.08.2026 12:27:21 |
| ONDE | OND | 8,94 | 8,90 | 0,45% | 8,90 | 8,82 | 8,95 | 5048 | 45 | 28.08.2026 12:25:30 |
| CAVATINA | CAV | 13,35 | 13,30 | 0,38% | 13,35 | 13,35 | 13,35 | 11 | 0 | 28.08.2026 11:19:13 |
| POLTREG | PTG | 23,50 | 23,60 | -0,42% | 23 | 23,40 | 23,50 | 866 | 20 | 28.08.2026 12:28:30 |
| BIGCHEESE | BCS | 4,40 | 4,40 | --- | 4,47 | 4,40 | 4,46 | 118 | 1 | 28.08.2026 11:53:24 |
| GREENX | GRX | 2,83 | 2,83 | 0,14% | 2,83 | 2,82 | 2,85 | 222438 | 631 | 28.08.2026 12:28:21 |
