WIG
Ostatnie notowanie z: 15.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 153698,41 | -0,33% | 3 107 | 154208,86 | 153897,45 | 152132,17 | 153912,09 | 85 | 163 | 30 | 104475,60 | 156789,04 |
Stan na dzień 16.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,57 | 0,55 | 2,54% | 0,55 | 0,54 | 0,57 | 61877 | 34 | 15.09.2026 16:48:04 |
| ASSECOBS | ABS | 84,60 | 82,60 | 2,42% | 84,60 | 82,60 | 84,80 | 805 | 67 | 15.09.2026 16:43:24 |
| PZU | PZU | 77 | 76,32 | 0,89% | 76,60 | 75,80 | 77,20 | 4063851 | 311 486 | 15.09.2026 17:03:52 |
| QUANTUM | QNT | 37,60 | 38,40 | -2,08% | 37,60 | 37,60 | 37,60 | 102 | 4 | 15.09.2026 16:22:50 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 10 | 0 | 15.09.2026 10:28:08 |
| IMCOMPANY | IMC | 30,50 | 30,30 | 0,66% | 30,15 | 29,65 | 30,50 | 1642 | 50 | 15.09.2026 15:57:07 |
| ONESANO | ONO | 0,77 | 0,83 | -7,00% | 0,85 | 0,77 | 0,83 | 40404 | 32 | 15.09.2026 16:26:19 |
| RAINBOW | RBW | 137,10 | 137,90 | -0,58% | 137,90 | 135,70 | 138 | 10464 | 1 433 | 15.09.2026 16:48:36 |
| HYDROTOR | HDR | 9,10 | 9,14 | -0,44% | 9,14 | 9,06 | 9,10 | 525 | 5 | 15.09.2026 13:47:11 |
| HARPER | HRP | 4,98 | 4,93 | 1,01% | 4,93 | 4,98 | 4,98 | 3179 | 16 | 11.09.2026 12:48:44 |
| DEBICA | DBC | 104,60 | 105 | -0,38% | 105 | 104,40 | 105 | 4838 | 507 | 15.09.2026 15:59:07 |
| INTROL | INL | 8,46 | 8,56 | -1,17% | 8,50 | 8,44 | 8,50 | 547 | 5 | 15.09.2026 16:49:04 |
| MCR | MCR | 15,10 | 15 | 0,67% | 15 | 15,10 | 15,10 | 265 | 4 | 15.09.2026 14:15:51 |
| MEXPOLSKA | MEX | 3,39 | 3,43 | -1,17% | 3,43 | 3,39 | 3,44 | 212 | 1 | 15.09.2026 12:47:26 |
| EUROTEL | ETL | 29,60 | 29,95 | -1,17% | 29,60 | 29,30 | 29,95 | 2569 | 76 | 15.09.2026 16:28:38 |
| 06MAGNA | 06N | 2,33 | 2,36 | -1,27% | 2,36 | 2,33 | 2,33 | 23 | 0 | 15.09.2026 14:23:20 |
| WAWEL | WWL | 694 | 704 | -1,42% | 708 | 694 | 706 | 145 | 101 | 15.09.2026 16:04:53 |
| JSW | JSW | 37,72 | 37,05 | 1,81% | 37,05 | 36,30 | 38,32 | 769389 | 28 917 | 15.09.2026 17:02:03 |
| LIBET | LBT | 1,16 | 1,16 | -0,43% | 1,20 | 1,16 | 1,16 | 678 | 1 | 11.09.2026 09:11:49 |
| PROTEKTOR | PRT | 0,97 | 0,99 | -1,42% | 0,99 | 0,97 | 0,99 | 28970 | 28 | 15.09.2026 16:37:36 |
| UNFOLD | UNF | 1,10 | 1,10 | --- | 1,16 | 1,10 | 1,10 | 21 | 0 | 11.09.2026 10:59:17 |
| NEUCA | NEU | 756 | 765 | -1,18% | 761 | 743 | 765 | 1278 | 966 | 15.09.2026 16:45:04 |
| ZUE | ZUE | 12,45 | 12,45 | --- | 12,60 | 12,45 | 12,60 | 5677 | 71 | 15.09.2026 17:03:53 |
| ENELMED | ENE | 19,90 | 20,20 | -1,49% | 20,20 | 19,90 | 19,90 | 209 | 4 | 15.09.2026 13:49:04 |
| ENERGOINS | ENI | 1,95 | 1,98 | -1,27% | 1,98 | 1,89 | 2,15 | 131881 | 263 | 15.09.2026 15:54:53 |
| KSGAGRO | KSG | 3,26 | 3,20 | 1,88% | 3,26 | 3,19 | 3,26 | 3445 | 11 | 15.09.2026 15:37:19 |
| STALEXP | STX | 1,73 | 1,73 | -0,35% | 1,72 | 1,71 | 1,74 | 91901 | 158 | 15.09.2026 16:38:53 |
| MODIVO | MDV | 87,76 | 85,38 | 2,79% | 85,90 | 84,32 | 88,36 | 322507 | 27 774 | 15.09.2026 17:04:03 |
| NTCAPITAL | NTC | 0,59 | 0,62 | -4,55% | 0,60 | 0,59 | 0,62 | 10096 | 6 | 15.09.2026 15:37:07 |
| HANDLOWY | BHW | 118 | 117,60 | 0,34% | 117,60 | 116,20 | 118,40 | 37556 | 4 406 | 15.09.2026 16:49:17 |
| 11BIT | 11B | 129,10 | 128 | 0,86% | 128 | 128 | 129,20 | 3122 | 401 | 15.09.2026 16:49:32 |
| ACAUTOGAZ | ACG | 19,30 | 19,35 | -0,26% | 19,30 | 19 | 19,30 | 398 | 8 | 15.09.2026 11:29:34 |
| KCI | KCI | 0,90 | 0,89 | 1,35% | 0,89 | 0,89 | 0,90 | 13477 | 12 | 15.09.2026 15:28:54 |
| MILKILAND | MLK | 1,44 | 1,46 | -1,50% | 1,49 | 1,44 | 1,48 | 16035 | 23 | 15.09.2026 16:46:34 |
| ASSECOSEE | ASE | 74 | 75,10 | -1,46% | 75,10 | 73 | 75,10 | 1417 | 105 | 15.09.2026 16:23:46 |
| REMAK | RMK | 9,92 | 10 | -0,80% | 10,10 | 9,92 | 9,92 | 283 | 3 | 15.09.2026 10:12:53 |
| RANKPROGR | RNK | 4,70 | 4,70 | --- | 4,58 | 4,66 | 4,70 | 638 | 3 | 15.09.2026 15:37:19 |
| INSTALKRK | INK | 34,70 | 35,50 | -2,25% | 35,20 | 34,40 | 35 | 2338 | 81 | 15.09.2026 15:53:14 |
| MDIENERGIA | MDI | 2,10 | 2,22 | -5,41% | 2,22 | 2,10 | 2,18 | 35644 | 76 | 15.09.2026 16:09:54 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,16 | 5,18 | -0,39% | 5,28 | 5,16 | 5,28 | 824 | 4 | 15.09.2026 13:34:02 |
| MONNARI | MON | 5,20 | 5,28 | -1,52% | 5,28 | 5,20 | 5,32 | 52 | 0 | 15.09.2026 14:25:21 |
| PMPG | PGM | 2,05 | 1,94 | 5,67% | 2,02 | 2,01 | 2,05 | 15007 | 30 | 09.09.2026 15:02:00 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,57 | -3,53% | 0,56 | 0,55 | 0,56 | 4341 | 2 | 15.09.2026 15:14:02 |
| LPP | LPP | 21980 | 21800 | 0,83% | 21780 | 21460 | 22160 | 2975 | 65 014 | 15.09.2026 16:49:37 |
| AILLERON | ALL | 15,16 | 15,36 | -1,30% | 15,36 | 15,04 | 15,30 | 4821 | 73 | 15.09.2026 16:43:48 |
| HERKULES | HRS | 1,24 | 1,27 | -1,97% | 1,27 | 1,24 | 1,24 | 14200 | 18 | 15.09.2026 15:11:19 |
| PGFGROUP | PGV | 1 | 1,14 | -11,97% | 1,18 | 0,98 | 1,13 | 512630 | 523 | 15.09.2026 17:04:08 |
| TESGAS | TSG | 1,64 | 1,64 | 0,31% | 1,64 | 1,64 | 1,64 | 5059 | 8 | 15.09.2026 14:12:08 |
| CDPROJEKT | CDR | 236 | 237,30 | -0,55% | 238,50 | 235,30 | 240 | 252725 | 59 963 | 15.09.2026 17:01:06 |
| BIOTON | BIO | 3,74 | 3,71 | 0,81% | 3,71 | 3,68 | 3,74 | 15280 | 57 | 15.09.2026 15:29:38 |
| ENEA | ENA | 20,02 | 20,46 | -2,15% | 20,50 | 19,84 | 20,32 | 324492 | 6 503 | 15.09.2026 16:48:49 |
| BUDIMEX | BDX | 703,20 | 712,60 | -1,32% | 712,60 | 694,20 | 713,60 | 28738 | 20 134 | 15.09.2026 17:00:35 |
| DELKO | DEL | 6,03 | 5,93 | 1,69% | 5,99 | 5,91 | 6,03 | 5642 | 34 | 15.09.2026 16:00:18 |
| BNPPPL | BNP | 150,60 | 150,60 | --- | 148,80 | 148,40 | 151 | 123856 | 18 627 | 15.09.2026 16:33:05 |
| MWTRADE | MWT | 2,50 | 2,70 | -7,41% | 2,70 | 2,50 | 2,50 | 8421 | 21 | 15.09.2026 12:06:52 |
| POLIMEXMS | PXM | 6,92 | 7,04 | -1,63% | 7,13 | 6,85 | 7,05 | 607845 | 4 209 | 15.09.2026 17:03:28 |
| MOSTALWAR | MSW | 3,51 | 3,57 | -1,68% | 3,57 | 3,51 | 3,60 | 5828 | 21 | 15.09.2026 14:48:32 |
| MOSTALZAB | MSZ | 6,29 | 6,25 | 0,64% | 6,32 | 6,20 | 6,30 | 9003 | 56 | 15.09.2026 15:03:34 |
| IFIRMA | IFI | 22 | 22,70 | -3,08% | 22,70 | 22 | 22,65 | 3607 | 81 | 15.09.2026 16:32:40 |
| PATENTUS | PAT | 1,84 | 1,90 | -3,16% | 1,85 | 1,82 | 1,99 | 143170 | 263 | 15.09.2026 15:30:31 |
| APATOR | APT | 24,70 | 25,15 | -1,79% | 25 | 24,25 | 24,80 | 14630 | 359 | 15.09.2026 16:44:48 |
| KERNEL | KER | 19,56 | 19,56 | --- | 19,56 | 19,56 | 19,60 | 10552 | 206 | 15.09.2026 16:38:54 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 22 | 4,55% | 21 | 22 | 23 | 1269 | 29 | 15.09.2026 16:34:43 |
| GRUPAAZOTY | ATT | 19,92 | 19,96 | -0,20% | 19,95 | 19,59 | 20,26 | 346641 | 6 905 | 15.09.2026 16:49:37 |
| SELENAFM | SEL | 56 | 56,40 | -0,71% | 56,40 | 56 | 57 | 517 | 29 | 15.09.2026 17:00:55 |
| RYVU | RVU | 16,60 | 16,98 | -2,24% | 16,94 | 16,60 | 16,92 | 29498 | 491 | 15.09.2026 16:42:33 |
| GRODNO | GRN | 14,65 | 15,10 | -2,98% | 15,15 | 14,65 | 15,20 | 10897 | 161 | 15.09.2026 17:04:55 |
| OPTEAM | OPM | 5,90 | 5,60 | 5,36% | 5,70 | 5,70 | 6 | 7588 | 44 | 15.09.2026 12:30:04 |
| ORZBIALY | OBL | 39,20 | 39 | 0,51% | 39,20 | 39,20 | 39,20 | 147 | 6 | 15.09.2026 15:00:10 |
| FABRITY | FAB | 26,30 | 26,30 | --- | 26,30 | 26,30 | 26,30 | 774 | 20 | 15.09.2026 15:02:06 |
| LENA | LEN | 2,08 | 2,04 | 1,96% | 2,05 | 2,08 | 2,08 | 2042 | 4 | 15.09.2026 14:58:56 |
| MABION | MAB | 7,90 | 8 | -1,25% | 8,06 | 7,86 | 8 | 18948 | 151 | 15.09.2026 16:47:18 |
| SANOK | SNK | 20 | 20,20 | -0,99% | 20,20 | 19,80 | 20,20 | 3903 | 78 | 15.09.2026 16:28:47 |
| SNIEZKA | SKA | 83 | 84,60 | -1,89% | 85,20 | 82,80 | 85 | 246 | 21 | 15.09.2026 16:45:01 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,52 | 3,50 | 0,57% | 3,14 | 3,14 | 3,52 | 55 | 0 | 14.09.2026 15:01:15 |
| ORANGEPL | OPL | 13,86 | 13,99 | -0,97% | 13,74 | 13,71 | 13,94 | 426297 | 5 898 | 15.09.2026 16:49:35 |
| VINDEXUS | VIN | 14,40 | 14,75 | -2,37% | 14,65 | 14,10 | 14,65 | 1831 | 26 | 15.09.2026 15:29:06 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 132,25 | 130,80 | 1,11% | 131,80 | 127,50 | 132,25 | 449950 | 58 342 | 15.09.2026 16:49:50 |
| MOSTALPLC | MSP | 13,10 | 13 | 0,77% | 13,20 | 13 | 13,25 | 919 | 12 | 14.09.2026 16:08:39 |
| MBANK | MBK | 1438,50 | 1459,50 | -1,44% | 1459,50 | 1399,50 | 1458,50 | 15542 | 22 140 | 15.09.2026 16:48:32 |
| EDINVEST | EDI | 8,48 | 8,50 | -0,24% | 8,50 | 8,22 | 8,48 | 901 | 8 | 15.09.2026 15:48:35 |
| CELTIC | CPD | 0,93 | 0,95 | -2,11% | 0,95 | 0,93 | 0,95 | 132 | 0 | 15.09.2026 16:34:17 |
| SYGNITY | SGN | 81,20 | 82,20 | -1,22% | 83 | 80,50 | 82,70 | 10252 | 833 | 15.09.2026 16:32:20 |
| DECORA | DCR | 80,70 | 81,60 | -1,10% | 81,50 | 80,40 | 81,70 | 2157 | 175 | 15.09.2026 16:27:15 |
| ECBSA | ECB | 19,72 | 19,80 | -0,40% | 19,82 | 19,40 | 19,78 | 710 | 14 | 15.09.2026 14:51:37 |
| ULMA | ULM | 51,50 | 51,50 | --- | 51,50 | 50,50 | 51,50 | 38 | 2 | 09.09.2026 16:05:15 |
| ABPL | ABE | 146,80 | 148,40 | -1,08% | 148,40 | 146,20 | 148 | 4394 | 645 | 15.09.2026 16:42:24 |
| AMBRA | AMB | 18,24 | 18 | 1,33% | 18,10 | 18,12 | 18,42 | 15919 | 291 | 15.09.2026 16:34:35 |
| LESS | LES | 0,15 | 0,15 | -1,68% | 0,15 | 0,15 | 0,17 | 277154 | 43 | 15.09.2026 16:37:06 |
| MUZA | MZA | 8,25 | 8,50 | -2,94% | 8,60 | 8,25 | 8,35 | 54 | 0 | 09.09.2026 12:19:13 |
| WASKO | WAS | 6,12 | 6,40 | -4,38% | 6,38 | 6,06 | 6,56 | 170206 | 1 058 | 15.09.2026 16:47:02 |
| EUROCASH | EUR | 5,42 | 5,43 | -0,18% | 5,44 | 5,27 | 5,46 | 816496 | 4 351 | 15.09.2026 16:49:20 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,31 | 3,53% | 0,32 | 0,32 | 0,32 | 11593 | 4 | 15.09.2026 15:38:21 |
| GPW | GPW | 90 | 88,85 | 1,29% | 88,85 | 87,90 | 91,05 | 263174 | 23 665 | 15.09.2026 17:02:01 |
| BORYSZEW | BRS | 5 | 4,83 | 3,52% | 4,88 | 4,80 | 5,02 | 264838 | 1 304 | 15.09.2026 16:42:48 |
| KGHM | KGH | 326,95 | 333,75 | -2,04% | 335 | 324 | 335 | 1023100 | 336 035 | 15.09.2026 17:04:50 |
| IMMOBILE | GKI | 4,80 | 4,66 | 3,00% | 4,85 | 4,68 | 4,85 | 5460 | 26 | 15.09.2026 15:01:13 |
| SYNEKTIK | SNT | 331 | 330,40 | 0,18% | 330,40 | 327,60 | 334 | 24649 | 8 164 | 15.09.2026 16:49:37 |
| SONEL | SON | 12,90 | 13 | -0,77% | 13,05 | 12,80 | 12,95 | 1036 | 13 | 15.09.2026 14:45:10 |
| COGNOR | COG | 5,28 | 5,51 | -4,17% | 5,56 | 5,25 | 5,50 | 644255 | 3 457 | 15.09.2026 17:00:37 |
| SECOGROUP | SWG | 34,60 | 35 | -1,14% | 35 | 34,60 | 35 | 80 | 3 | 15.09.2026 13:48:18 |
| TATRY | TMR | 77,50 | 71,50 | 8,39% | 74 | 70 | 77,50 | 5 | 0 | 09.09.2026 13:34:51 |
| SOPHARMA | SPH | 10,70 | 10,50 | 1,90% | 10,50 | 10,50 | 10,70 | 74 | 1 | 15.09.2026 11:03:54 |
| EUROHOLD | EHG | 4,60 | 4,66 | -1,29% | 4,66 | 4,60 | 4,66 | 30 | 0 | 15.09.2026 16:06:50 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,11 | 3,13 | -0,64% | 3,13 | 3,11 | 3,11 | 112 | 0 | 15.09.2026 12:56:19 |
| ASSECOPOL | ACP | 219,60 | 225,40 | -2,57% | 225,70 | 217,60 | 226,10 | 159733 | 35 054 | 15.09.2026 17:04:45 |
| COMP | CMP | 92,60 | 93,60 | -1,07% | 93 | 92,50 | 94,20 | 18420 | 1 713 | 15.09.2026 16:33:23 |
| DOMDEV | DOM | 232 | 235,50 | -1,49% | 234,50 | 231 | 236 | 67120 | 15 702 | 15.09.2026 16:37:46 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,90 | 19,45 | 2,31% | 19,90 | 19,90 | 19,90 | 54 | 1 | 15.09.2026 15:24:10 |
| DIGITANET | DIG | 374,60 | 368 | 1,79% | 364,80 | 365,40 | 377 | 10858 | 4 044 | 15.09.2026 16:47:21 |
| VOXEL | VOX | 141,20 | 144,80 | -2,49% | 143,40 | 141,20 | 143,40 | 3832 | 546 | 15.09.2026 16:49:59 |
| PKOBP | PKO | 120,30 | 119,94 | 0,30% | 120,20 | 118,16 | 120,72 | 3162023 | 378 328 | 15.09.2026 17:04:51 |
| PROCHEM | PRM | 22,30 | 22,50 | -0,89% | 22,50 | 21,30 | 22,30 | 2391 | 52 | 11.09.2026 15:26:40 |
| SILVANO | SFG | 4,59 | 4,59 | --- | 4,45 | 4,45 | 4,59 | 192 | 1 | 09.09.2026 16:03:21 |
| COALENERG | CLE | 1,81 | 1,90 | -4,43% | 1,90 | 1,81 | 1,90 | 31761 | 59 | 15.09.2026 16:32:05 |
| IZOSTAL | IZS | 3,11 | 3,16 | -1,58% | 3,14 | 3,11 | 3,14 | 20571 | 64 | 15.09.2026 16:24:53 |
| MBWS | MBW | 11,90 | 11,90 | --- | 11,90 | 11,90 | 11,90 | 150 | 2 | 15.09.2026 11:47:40 |
| MIRBUD | MRB | 11,45 | 11,60 | -1,29% | 11,60 | 11,45 | 11,69 | 64566 | 746 | 15.09.2026 16:48:02 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,50 | 1,45 | 3,45% | 1,49 | 1,50 | 1,50 | 3853 | 6 | 15.09.2026 10:47:39 |
| GETIN | GTN | 0,30 | 0,31 | -4,38% | 0,31 | 0,27 | 0,31 | 1029192 | 297 | 15.09.2026 16:41:18 |
| MAKARONPL | MAK | 24,30 | 24,70 | -1,62% | 24,55 | 24,30 | 24,70 | 1655 | 41 | 15.09.2026 16:49:04 |
| ESOTIQ | EAH | 36,30 | 35,50 | 2,25% | 36,20 | 35,80 | 36,50 | 2774 | 101 | 15.09.2026 16:23:19 |
| FERRO | FRO | 30,50 | 31 | -1,61% | 30,70 | 30,10 | 30,80 | 18829 | 572 | 15.09.2026 16:32:31 |
| PEP | PEP | 53,60 | 54,90 | -2,37% | 54,90 | 53,50 | 54,80 | 1899 | 102 | 15.09.2026 17:00:31 |
| MEDICALG | MDG | 25,50 | 25,90 | -1,54% | 25,85 | 25,45 | 26 | 21989 | 564 | 15.09.2026 17:04:38 |
| NTTSYSTEM | NTT | 15,35 | 15,35 | --- | 15,25 | 15,25 | 15,50 | 237 | 4 | 15.09.2026 15:18:16 |
| PKNORLEN | PKN | 158,56 | 162,60 | -2,48% | 162,60 | 155,92 | 162,60 | 1335681 | 210 836 | 15.09.2026 17:00:57 |
| ODLEWNIE | ODL | 21,30 | 20,40 | 4,41% | 21 | 20,80 | 23,10 | 239814 | 5 236 | 15.09.2026 17:00:58 |
| UNIBEP | UNI | 15,30 | 15,38 | -0,52% | 15,78 | 15,30 | 15,84 | 16162 | 253 | 15.09.2026 16:27:06 |
| UNIMOT | UNT | 191,20 | 199,80 | -4,30% | 201,50 | 191 | 200 | 17138 | 3 330 | 15.09.2026 17:01:37 |
| ZAMET | ZMT | 0,56 | 0,57 | -0,35% | 0,57 | 0,56 | 0,57 | 40036 | 23 | 15.09.2026 16:18:45 |
| POLICE | PCE | 7,16 | 7,20 | -0,56% | 7,18 | 7,16 | 7,34 | 4320 | 31 | 15.09.2026 16:47:03 |
| TRAKCJA | TRK | 3,54 | 3,50 | 1,29% | 3,50 | 3,45 | 3,63 | 67531 | 238 | 15.09.2026 16:49:32 |
| TRANSPOL | TRN | 13,05 | 13,45 | -2,97% | 13,45 | 13 | 13,45 | 6660 | 88 | 15.09.2026 16:30:32 |
| VRG | VRG | 5,58 | 5,40 | 3,33% | 5,48 | 5,42 | 5,58 | 27293 | 150 | 15.09.2026 16:37:45 |
| TOYA | TOA | 10,62 | 10,64 | -0,19% | 10,82 | 10,52 | 10,80 | 66611 | 710 | 15.09.2026 16:29:33 |
| WIELTON | WLT | 5,15 | 5,14 | 0,19% | 5,14 | 5,05 | 5,18 | 17184 | 89 | 15.09.2026 16:34:55 |
| RAWLPLUG | RWL | 16,45 | 16,45 | --- | 16,45 | 16,25 | 16,45 | 1543 | 25 | 15.09.2026 17:00:59 |
| KRKA | KRK | 1138 | 1122 | 1,43% | 1132 | 1128 | 1138 | 27 | 31 | 15.09.2026 15:02:10 |
| ATREM | ATR | 53,70 | 54,70 | -1,83% | 55,40 | 53,10 | 54,70 | 11174 | 600 | 15.09.2026 16:49:05 |
| BOWIM | BOW | 7,58 | 7,54 | 0,53% | 7,54 | 7,44 | 7,68 | 8348 | 63 | 15.09.2026 16:19:05 |
| AGORA | AGO | 10,30 | 10,30 | --- | 10,40 | 10,20 | 10,50 | 13824 | 142 | 15.09.2026 14:03:37 |
| AMICA | AMC | 46,95 | 46,30 | 1,40% | 46,15 | 45,40 | 46,95 | 17615 | 811 | 15.09.2026 16:46:49 |
| LUBAWA | LBW | 11,12 | 11,06 | 0,54% | 11,05 | 11,05 | 11,19 | 94187 | 1 048 | 15.09.2026 16:39:50 |
| STALPROFI | STF | 9,50 | 9,52 | -0,21% | 9,50 | 9,50 | 9,50 | 1747 | 17 | 15.09.2026 15:17:37 |
| MCI | MCI | 28,80 | 28,70 | 0,35% | 28,70 | 28,50 | 28,80 | 6609 | 189 | 15.09.2026 16:33:31 |
| QUERCUS | QRS | 13,12 | 13,48 | -2,67% | 13,50 | 12,86 | 13,50 | 42483 | 558 | 15.09.2026 16:08:21 |
| PJPMAKRUM | PJP | 21,80 | 21 | 3,81% | 21 | 21,50 | 21,90 | 548 | 12 | 15.09.2026 11:53:23 |
| DEVELIA | DVL | 9,92 | 9,94 | -0,20% | 9,90 | 9,73 | 9,98 | 1151515 | 11 396 | 15.09.2026 16:49:52 |
| AGROTON | AGT | 4,28 | 4,28 | --- | 4,28 | 4,21 | 4,28 | 656 | 3 | 15.09.2026 15:34:38 |
| RELPOL | RLP | 5,58 | 5,66 | -1,41% | 5,66 | 5,58 | 5,70 | 375 | 2 | 15.09.2026 12:49:33 |
| INTERCARS | CAR | 889 | 895 | -0,67% | 891 | 883 | 894 | 7070 | 6 269 | 15.09.2026 17:03:38 |
| IMS | IMS | 2,47 | 2,34 | 5,78% | 2,33 | 2,33 | 2,55 | 39620 | 98 | 15.09.2026 16:44:34 |
| 3RGAMES | 3RG | 0,70 | 0,70 | --- | 0,70 | 0,68 | 0,70 | 22282 | 16 | 15.09.2026 15:11:54 |
| FORTE | FTE | 15,65 | 15,50 | 0,97% | 15,50 | 15,50 | 15,65 | 1439 | 23 | 15.09.2026 17:04:49 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,40 | 17,50 | -0,57% | 17,50 | 17,40 | 17,50 | 16 | 0 | 15.09.2026 09:30:50 |
| VIVID | VVD | 0,60 | 0,59 | 2,37% | 0,58 | 0,60 | 0,60 | 7724 | 5 | 15.09.2026 15:20:15 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,83 | 2,90 | -2,41% | 2,90 | 2,83 | 2,86 | 3107 | 9 | 15.09.2026 14:14:17 |
| CIGAMES | CIG | 2,40 | 2,42 | -0,83% | 2,44 | 2,40 | 2,44 | 103920 | 250 | 15.09.2026 16:44:44 |
| ARCTIC | ATC | 6,19 | 6,15 | 0,65% | 6,15 | 6,16 | 6,23 | 30811 | 190 | 15.09.2026 17:03:22 |
| ATENDE | ATD | 4,33 | 4,57 | -5,25% | 4,63 | 4,29 | 4,88 | 130357 | 596 | 15.09.2026 16:46:50 |
| MILLENNIUM | MIL | 22,15 | 22,34 | -0,85% | 22,50 | 22,03 | 22,56 | 511373 | 11 388 | 15.09.2026 16:49:52 |
| SATIS | STS | 0,19 | 0,19 | --- | 0,19 | 0,19 | 0,19 | 1 | 1 | 09.09.2026 11:14:03 |
| VIRTUS | GVT | 1,39 | 1,42 | -2,12% | 1,38 | 1,37 | 1,40 | 44297 | 61 | 15.09.2026 16:47:01 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 61,20 | 61,40 | -0,33% | 61,40 | 61,20 | 61,20 | 140 | 9 | 15.09.2026 13:13:40 |
| FASING | FSG | 14,30 | 15,20 | -5,92% | 15,20 | 14,30 | 15 | 1548 | 23 | 15.09.2026 15:06:24 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 23,60 | 23,60 | --- | 23,70 | 23,60 | 23,70 | 1166 | 28 | 15.09.2026 12:19:17 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18,25 | 17,90 | 1,96% | 18,20 | 18,25 | 18,25 | 569 | 10 | 15.09.2026 15:48:32 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,30 | 18,40 | -0,54% | 18,45 | 18,30 | 18,45 | 4455 | 82 | 15.09.2026 14:38:23 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,25 | 9,11 | 1,51% | 9,10 | 8,94 | 9,25 | 3096323 | 28 172 | 15.09.2026 17:00:00 |
| VOTUM | VOT | 43,95 | 43,80 | 0,34% | 43,75 | 42,90 | 43,95 | 6439 | 279 | 15.09.2026 16:33:39 |
| PEKAO | PEO | 270 | 267,80 | 0,82% | 267,80 | 262,50 | 270 | 775612 | 207 445 | 15.09.2026 17:03:54 |
| WIKANA | WIK | 9,95 | 10 | -0,50% | 10 | 9,95 | 10 | 1541 | 15 | 11.09.2026 14:30:36 |
| DATAWALK | DAT | 118,80 | 117 | 1,54% | 117 | 116 | 118,80 | 5973 | 701 | 15.09.2026 17:02:11 |
| CYFRPLSAT | CPS | 16,44 | 16,45 | -0,03% | 16,58 | 16,34 | 16,70 | 369654 | 6 106 | 15.09.2026 16:49:50 |
| ATMGRUPA | ATG | 3,64 | 3,64 | --- | 3,65 | 3,64 | 3,68 | 24157 | 88 | 15.09.2026 16:16:45 |
| BUMECH | BMC | 15,56 | 16,08 | -3,23% | 16,10 | 15,35 | 16,02 | 200905 | 3 128 | 15.09.2026 16:49:49 |
| ACTION | ACT | 43,25 | 43,90 | -1,48% | 44,50 | 42,30 | 44,50 | 22351 | 968 | 15.09.2026 16:49:49 |
| ZEPAK | ZEP | 17,88 | 18,14 | -1,43% | 18,40 | 17,84 | 18,38 | 4046 | 73 | 15.09.2026 16:47:04 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,36 | 1,39 | -2,52% | 1,39 | 1,36 | 1,36 | 15013 | 20 | 15.09.2026 14:52:42 |
| SNTVERSE | SVE | 2,85 | 2,87 | -0,70% | 2,87 | 2,84 | 2,91 | 36061 | 103 | 15.09.2026 15:44:34 |
| WARIMPEX | WXF | 2,13 | 2,19 | -2,74% | 2,19 | 2,13 | 2,19 | 3794 | 8 | 15.09.2026 16:18:19 |
| ASBIS | ASB | 148,30 | 145 | 2,28% | 145 | 145 | 149,70 | 303812 | 44 972 | 15.09.2026 16:49:50 |
| AIGAMES | ALG | 0,78 | 0,78 | 0,51% | 0,74 | 0,78 | 0,78 | 200 | 0 | 15.09.2026 14:19:00 |
| CEZ | CEZ | 245 | 246,20 | -0,49% | 249 | 244 | 245 | 128 | 31 | 15.09.2026 16:22:03 |
| INGBSK | ING | 443,20 | 446 | -0,63% | 446 | 436,60 | 444,40 | 10119 | 4 470 | 15.09.2026 16:48:49 |
| SEKO | SEK | 10,70 | 11,25 | -4,89% | 11,25 | 10,60 | 11,25 | 9552 | 103 | 15.09.2026 16:28:07 |
| ASTARTA | AST | 37,10 | 39,60 | -6,31% | 39,60 | 37,05 | 39,70 | 57263 | 2 228 | 15.09.2026 16:35:22 |
| SANWIL | SNW | 1,85 | 1,85 | --- | 1,81 | 1,80 | 1,85 | 4385 | 8 | 14.09.2026 16:10:02 |
| HELIO | HEL | 57 | 57,20 | -0,35% | 56,60 | 55,80 | 57 | 952 | 54 | 15.09.2026 16:01:54 |
| INPRO | INP | 7,50 | 7,45 | 0,67% | 7,45 | 7,45 | 7,50 | 240 | 2 | 14.09.2026 16:35:15 |
| MENNICA | MNC | 38,50 | 39,20 | -1,79% | 39,40 | 38,10 | 39,60 | 3322 | 130 | 15.09.2026 16:13:45 |
| PEPEES | PPS | 0,80 | 0,80 | --- | 0,80 | 0,80 | 0,80 | 28704 | 23 | 11.09.2026 13:06:19 |
| PGE | PGE | 13,94 | 13,78 | 1,16% | 13,72 | 13,45 | 13,98 | 4875405 | 67 196 | 15.09.2026 17:03:17 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1264 | 1152 | 9,72% | 1170 | 1173 | 1280 | 109204 | 136 212 | 15.09.2026 17:01:43 |
| KPPD | KPD | 20,60 | 20,60 | --- | 20,60 | 20,60 | 20,80 | 283 | 6 | 15.09.2026 12:12:10 |
| LSISOFT | LSI | 51,80 | 51,20 | 1,17% | 51,20 | 51,80 | 51,80 | 145 | 7 | 15.09.2026 16:28:09 |
| ERBUD | ERB | 20,95 | 21,40 | -2,10% | 21,40 | 20,50 | 21,45 | 10412 | 219 | 15.09.2026 16:38:49 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3 | 3,14 | -4,46% | 3,12 | 3 | 3,10 | 10033 | 30 | 15.09.2026 16:18:49 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,71 | 4,84 | -2,69% | 4,84 | 4,71 | 4,71 | 2 | 0 | 15.09.2026 13:26:32 |
| ALTA | AAT | 1,72 | 1,73 | -0,58% | 1,68 | 1,68 | 1,73 | 15 | 0 | 14.09.2026 14:50:07 |
| COMPERIA | CPL | 5,80 | 5,80 | --- | 5,90 | 5,80 | 5,80 | 1081 | 6 | 28.08.2026 16:10:17 |
| ZREMB | ZRE | 8,09 | 8,30 | -2,53% | 8,30 | 7,90 | 8,20 | 30787 | 247 | 15.09.2026 16:49:04 |
| ELEKTROTI | ELT | 58,20 | 68,20 | -14,66% | 64 | 57,40 | 64,30 | 198400 | 11 900 | 15.09.2026 17:01:03 |
| PHN | PHN | 9,16 | 9,18 | -0,22% | 9,18 | 9,16 | 9,20 | 2520 | 23 | 15.09.2026 16:38:51 |
| ASMGROUP | ASM | 0,17 | 0,17 | --- | 0,17 | 0,17 | 0,17 | 49173 | 8 | 15.09.2026 16:24:24 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,65 | 17,40 | -4,31% | --- | 16,65 | 17 | --- | 0 | 15.09.2026 11:13:03 |
| PHOTON | PEN | 1,23 | 1,22 | 0,41% | 1,23 | 1,23 | 1,25 | 1813 | 2 | 15.09.2026 13:04:47 |
| APSENERGY | APE | 4,96 | 4,90 | 1,22% | 4,92 | 4,85 | 5,20 | 36749 | 183 | 15.09.2026 16:01:00 |
| OTLOG | OTS | 15,40 | 15,48 | -0,52% | 15,40 | 14,54 | 15,40 | 3512 | 53 | 15.09.2026 16:42:24 |
| MLPGROUP | MLG | 115 | 116 | -0,86% | 116 | 115 | 118 | 962 | 112 | 15.09.2026 16:16:54 |
| PKPCARGO | PKP | 10,35 | 10,41 | -0,58% | 10,50 | 10,34 | 10,49 | 161780 | 1 682 | 15.09.2026 17:04:56 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 101,20 | 100 | 1,20% | 101,40 | 100,60 | 102,80 | 29298 | 2 983 | 15.09.2026 16:49:58 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30,70 | 31 | -0,97% | 30,80 | 30,10 | 30,80 | 1347 | 41 | 15.09.2026 15:35:09 |
| MERCATOR | MRC | 57,80 | 57,60 | 0,35% | 57,60 | 57,20 | 58,40 | 4801 | 276 | 15.09.2026 16:15:05 |
| TEXT | TXT | 41 | 40,96 | 0,10% | 41,08 | 40,84 | 41,26 | 26453 | 1 084 | 15.09.2026 17:03:03 |
| PCCROKITA | PCR | 64,30 | 65 | -1,08% | 65,40 | 64 | 65,40 | 5653 | 365 | 15.09.2026 17:04:26 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,56 | 3,58 | -0,56% | 3,58 | 3,56 | 3,56 | 19 | 0 | 15.09.2026 16:34:05 |
| TORPOL | TOR | 67,20 | 68,70 | -2,18% | 68,70 | 67 | 68,30 | 9669 | 653 | 15.09.2026 16:39:33 |
| POLWAX | PWX | 0,96 | 0,99 | -2,63% | 0,98 | 0,96 | 0,99 | 8799 | 9 | 15.09.2026 15:48:07 |
| SKARBIEC | SKH | 36,60 | 37,20 | -1,61% | 37 | 36,10 | 36,60 | 2725 | 99 | 15.09.2026 15:30:47 |
| VIGOPHOTN | VGO | 494 | 506 | -2,37% | 514 | 494 | 512 | 3056 | 1 553 | 15.09.2026 17:04:36 |
| NEXITY | NXG | 1,87 | 1,94 | -3,61% | 2 | 1,85 | 1,96 | 68117 | 129 | 15.09.2026 17:03:04 |
| SANTANDER | SAN | 55,50 | 54,98 | 0,95% | 55 | 54,67 | 55,50 | 523 | 29 | 15.09.2026 14:40:08 |
| CDRL | CDL | 11,70 | 11,80 | -0,85% | 11,80 | 11,70 | 11,80 | 812 | 10 | 15.09.2026 13:51:06 |
| AIRWAY | AWM | 0,28 | 0,28 | --- | 0,27 | 0,26 | 0,29 | 301566 | 82 | 15.09.2026 15:09:50 |
| DEKPOL | DEK | 68,60 | 69 | -0,58% | 68,20 | 66,60 | 68,60 | 1138 | 77 | 15.09.2026 16:47:22 |
| BIOPLANET | BIP | 24,40 | 26,30 | -7,22% | 27 | 24,40 | 26,80 | 3689 | 94 | 15.09.2026 17:04:14 |
| WIRTUALNA | WPL | 60 | 59 | 1,69% | 59 | 58 | 60 | 7759 | 460 | 15.09.2026 16:42:19 |
| ADIUVO | ADV | 0,82 | 0,78 | 4,62% | 0,86 | 0,77 | 0,94 | 808276 | 697 | 15.09.2026 17:01:45 |
| PEKABEX | PBX | 8,16 | 8,12 | 0,49% | 8,10 | 8,04 | 8,23 | 7722 | 63 | 15.09.2026 16:37:21 |
| ATAL | 1AT | 58,70 | 60,30 | -2,65% | 60,50 | 58,50 | 60,30 | 9493 | 565 | 15.09.2026 16:49:51 |
| WITTCHEN | WTN | 13,16 | 13,13 | 0,23% | 13,13 | 13,05 | 13,16 | 5309 | 70 | 15.09.2026 16:44:47 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22 | 22 | --- | 22 | 22 | 22 | 3 | 0 | 15.09.2026 14:19:18 |
| KRVITAMIN | KVT | 12 | 12,95 | -7,34% | 12,60 | 12 | 12,50 | 360 | 4 | 15.09.2026 13:52:41 |
| ENTER | ENT | 48,70 | 49,05 | -0,71% | 49,10 | 48,65 | 50 | 15350 | 753 | 15.09.2026 16:47:03 |
| KGL | KGL | 10,80 | 10,80 | --- | 10,80 | 10,80 | 10,80 | 2 | 0 | 15.09.2026 16:33:51 |
| XTB | XTB | 143,32 | 146,10 | -1,90% | 146,38 | 143,32 | 147,14 | 533529 | 77 190 | 15.09.2026 17:04:56 |
| ARCHICOM | ARH | 49 | 49,70 | -1,41% | 49,50 | 49 | 50,20 | 3370 | 166 | 15.09.2026 16:46:37 |
| AUTOPARTN | APR | 30 | 29,40 | 2,04% | 29,35 | 28,70 | 30,10 | 273874 | 8 051 | 15.09.2026 16:49:59 |
| PLAZACNTR | PLZ | 1,16 | 1,17 | -0,85% | 1,15 | 1,14 | 1,16 | 12891 | 15 | 15.09.2026 16:45:22 |
| TOWERINVT | TOW | 1,40 | 1,45 | -3,17% | 1,40 | 1,40 | 1,40 | 1000 | 6 | 14.09.2026 11:12:54 |
| PLAYWAY | PLW | 227,50 | 228 | -0,22% | 231 | 227 | 231 | 1557 | 356 | 15.09.2026 16:45:23 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 21,70 | 22,05 | -1,59% | 22,10 | 21,65 | 21,95 | 13636 | 298 | 15.09.2026 16:48:33 |
| CLNPHARMA | CLN | 21,50 | 21,80 | -1,38% | 21,80 | 21,20 | 21,95 | 15623 | 336 | 15.09.2026 16:49:36 |
| DINOPL | DNP | 35,50 | 35 | 1,43% | 35,02 | 34,52 | 35,64 | 4197782 | 147 343 | 15.09.2026 17:00:30 |
| MAXCOM | MXC | 6,80 | 6,84 | -0,58% | 6,84 | 6,80 | 6,84 | 12 | 0 | 11.09.2026 15:46:55 |
| XTPL | XTP | 79,60 | 81 | -1,73% | 81 | 79 | 81,10 | 4055 | 326 | 15.09.2026 16:39:02 |
| MOL | MOL | 61,50 | 59,55 | 3,27% | 63,35 | 60 | 61,50 | 5360 | 328 | 15.09.2026 16:31:41 |
| MARVIPOL | MVP | 8,20 | 8,16 | 0,49% | 8,18 | 8,04 | 8,20 | 4879 | 39 | 15.09.2026 16:30:30 |
| NANOGROUP | NNG | 2,40 | 2,46 | -2,44% | 2,46 | 2,40 | 2,46 | 26379 | 63 | 15.09.2026 16:49:33 |
| CYBERFLKS | CBF | 198 | 201 | -1,49% | 199,90 | 196,10 | 199,20 | 25212 | 4 989 | 15.09.2026 16:49:37 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,85 | 13,20 | -2,65% | 13,10 | 12,65 | 13,10 | 2777 | 35 | 15.09.2026 14:39:18 |
| MEDINICE | ICE | 58,80 | 59,90 | -1,84% | 60 | 57,50 | 59,70 | 11578 | 679 | 15.09.2026 16:47:35 |
| MULTIQURE | MQR | 1,37 | 2,10 | -34,86% | 1,80 | 1,37 | 1,77 | 4506823 | 7 275 | 15.09.2026 17:04:58 |
| CPIEUROPE | CPI | 65,70 | 67,30 | -2,38% | 65,70 | 65,70 | 65,70 | 36 | 2 | 09.09.2026 11:41:50 |
| BOOMBIT | BBT | 5,24 | 5,14 | 1,95% | 5,16 | 5,16 | 5,24 | 8685 | 45 | 15.09.2026 13:45:08 |
| NOVATURAS | NTU | 4,80 | 4,90 | -2,04% | 4,90 | 4,80 | 4,90 | 728 | 4 | 10.09.2026 11:09:17 |
| MOLECURE | MOC | 7,63 | 7,38 | 3,39% | 7,48 | 7,46 | 7,70 | 121473 | 920 | 15.09.2026 17:03:59 |
| MLSYSTEM | MLS | 13,72 | 13,84 | -0,87% | 13,82 | 13,52 | 13,82 | 5994 | 82 | 15.09.2026 16:33:23 |
| SILVAIR-REGS | SVRS | 4,06 | 4,34 | -6,45% | 4,34 | 4,06 | 4,06 | 302 | 1 | 15.09.2026 15:29:50 |
| TSGAMES | TEN | 101,50 | 103,50 | -1,93% | 102,30 | 101,50 | 103,20 | 17650 | 1 806 | 15.09.2026 17:04:51 |
| CREEPYJAR | CRJ | 470 | 469 | 0,21% | 469 | 469 | 476 | 991 | 467 | 15.09.2026 15:39:36 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,12 | 10,24 | -1,17% | 10,24 | 10 | 10,12 | 46176 | 464 | 15.09.2026 15:47:05 |
| SELVITA | SLV | 26,45 | 26,90 | -1,67% | 27,05 | 26,30 | 26,70 | 2589 | 68 | 15.09.2026 16:48:40 |
| GAMEOPS | GOP | 11,05 | 10,75 | 2,79% | 10,95 | 11 | 11,20 | 1518 | 17 | 15.09.2026 13:14:10 |
| GAMFACTOR | GIF | 4,20 | 4,16 | 0,96% | 4,17 | 4,16 | 4,20 | 547 | 2 | 15.09.2026 16:33:06 |
| ALLEGRO | ALE | 46,12 | 45,80 | 0,69% | 45,80 | 45,02 | 46,40 | 5031682 | 231 470 | 15.09.2026 17:01:04 |
| PCFGROUP | PCF | 3,70 | 3,61 | 2,49% | 3,66 | 3,60 | 3,78 | 21537 | 80 | 15.09.2026 15:01:37 |
| ANSWEAR | ANR | 20,50 | 20,65 | -0,73% | 20,65 | 20,20 | 20,50 | 2074 | 42 | 15.09.2026 15:50:25 |
| HUUUGE | HUG | 21,90 | 21,30 | 2,82% | 21,50 | 21,50 | 22 | 23474 | 513 | 15.09.2026 16:39:51 |
| DADELO | DAD | 97,70 | 97,90 | -0,20% | 97,70 | 95,20 | 97,90 | 9783 | 946 | 15.09.2026 16:44:04 |
| CAPTORTX | CTX | 72,50 | 72,30 | 0,28% | 72,50 | 71,30 | 72,50 | 1471 | 106 | 15.09.2026 15:19:38 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 123 | 125,20 | -1,76% | 124 | 122 | 124,80 | 12044 | 1 491 | 15.09.2026 17:01:02 |
| PEPCO | PCO | 41,74 | 41,03 | 1,73% | 41 | 40,55 | 42,15 | 842306 | 34 912 | 15.09.2026 16:49:58 |
| ONDE | OND | 8,17 | 8,28 | -1,33% | 8,20 | 8,10 | 8,29 | 24255 | 197 | 15.09.2026 16:26:32 |
| CAVATINA | CAV | 13,05 | 13,20 | -1,14% | 13,10 | 12,60 | 13,05 | 674 | 9 | 15.09.2026 16:18:04 |
| POLTREG | PTG | 21,90 | 22,90 | -4,37% | 22,90 | 21,90 | 22,90 | 4091 | 92 | 15.09.2026 16:18:40 |
| BIGCHEESE | BCS | 4,02 | 4 | 0,63% | 4 | 3,94 | 4,02 | 14989 | 60 | 15.09.2026 15:08:48 |
| GREENX | GRX | 2,65 | 2,66 | -0,23% | 2,67 | 2,60 | 2,66 | 268481 | 707 | 15.09.2026 16:48:05 |
