WIG
Ostatnie notowanie z: 17.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 141868,17 | -0,78% | 3 147 | 142983,47 | 141913,67 | 141085,77 | 142228,19 | 81 | 162 | 36 | 102511,99 | 144368,82 |
Stan na dzień 17.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,56 | 0,55 | 2,19% | 0,53 | 0,53 | 0,56 | 84019 | 46 | 17.07.2026 17:03:36 |
| ASSECOBS | ABS | 85,80 | 86 | -0,23% | 86 | 84 | 86 | 1196 | 102 | 17.07.2026 16:45:49 |
| PZU | PZU | 69,40 | 69,28 | 0,17% | 69,28 | 68,32 | 69,40 | 1867053 | 128 802 | 17.07.2026 17:00:47 |
| QUANTUM | QNT | 32,60 | 32,60 | --- | 32,60 | 32,60 | 32,60 | 76 | 2 | 17.07.2026 13:57:52 |
| PRAGMAINK | PRI | 3,30 | 3,30 | --- | 3,30 | 3,30 | 3,30 | 1783 | 6 | 16.07.2026 14:55:31 |
| IMCOMPANY | IMC | 32,65 | 34 | -3,97% | 34,90 | 31,50 | 34 | 5855 | 188 | 17.07.2026 16:32:33 |
| ONESANO | ONO | 0,60 | 0,58 | 3,45% | 0,57 | 0,55 | 0,60 | 51591 | 30 | 17.07.2026 15:51:40 |
| RAINBOW | RBW | 134,30 | 135,50 | -0,89% | 135,30 | 133,30 | 135,40 | 20305 | 2 722 | 17.07.2026 16:48:05 |
| HYDROTOR | HDR | 11 | 11 | --- | 10,95 | 11 | 11,30 | 900 | 10 | 17.07.2026 14:34:50 |
| HARPER | HRP | 4,88 | 4,94 | -1,21% | 4,88 | 4,88 | 4,94 | 1643 | 8 | 17.07.2026 15:59:54 |
| DEBICA | DBC | 98 | 98 | --- | 98,30 | 98 | 98,60 | 430 | 42 | 17.07.2026 16:08:52 |
| INTROL | INL | 7,78 | 7,86 | -1,02% | 7,78 | 7,70 | 7,86 | 213 | 2 | 17.07.2026 14:51:41 |
| MCR | MCR | 15,95 | 16,55 | -3,63% | 16,50 | 15,40 | 16,35 | 3755 | 59 | 17.07.2026 16:31:46 |
| MEXPOLSKA | MEX | 3,55 | 3,64 | -2,47% | 3,64 | 3,49 | 3,64 | 5050 | 18 | 17.07.2026 15:52:50 |
| EUROTEL | ETL | 30,90 | 31,10 | -0,64% | 30,90 | 30,80 | 31,10 | 2340 | 72 | 17.07.2026 16:29:21 |
| 06MAGNA | 06N | 2,47 | 2,52 | -1,98% | 2,47 | 2,47 | 2,54 | 762 | 2 | 16.07.2026 14:02:49 |
| WAWEL | WWL | 712 | 706 | 0,85% | 706 | 704 | 712 | 100 | 70 | 17.07.2026 15:22:40 |
| JSW | JSW | 26,15 | 26 | 0,58% | 26,12 | 25,75 | 26,22 | 151695 | 3 947 | 17.07.2026 16:48:37 |
| LIBET | LBT | 1,36 | 1,39 | -2,16% | 1,32 | 1,36 | 1,36 | 4099 | 6 | 17.07.2026 14:49:01 |
| PROTEKTOR | PRT | 1,16 | 1,17 | -0,69% | 1,18 | 1,15 | 1,18 | 23990 | 28 | 17.07.2026 15:58:20 |
| UNFOLD | UNF | 1,22 | 1,18 | 3,39% | 1,16 | 1,16 | 1,22 | 6017 | 7 | 15.07.2026 16:32:39 |
| NEUCA | NEU | 724 | 730 | -0,82% | 730 | 717 | 728 | 3342 | 2 414 | 17.07.2026 16:44:38 |
| ZUE | ZUE | 11,30 | 11,20 | 0,89% | 11 | 11 | 11,30 | 7171 | 80 | 17.07.2026 16:42:19 |
| ENELMED | ENE | 18,90 | 19,10 | -1,05% | 19,10 | 18,90 | 18,90 | 182 | 3 | 17.07.2026 10:55:04 |
| ENERGOINS | ENI | 1,97 | 1,98 | -0,51% | 1,98 | 1,90 | 1,98 | 2874 | 6 | 17.07.2026 16:02:24 |
| KSGAGRO | KSG | 3,42 | 3,42 | --- | 3,41 | 3,35 | 3,43 | 5586 | 19 | 17.07.2026 17:01:58 |
| STALEXP | STX | 1,89 | 1,89 | 0,11% | 1,93 | 1,89 | 1,91 | 254662 | 484 | 17.07.2026 16:46:19 |
| MODIVO | MDV | 93,76 | 95,74 | -2,07% | 95,40 | 92,92 | 95,36 | 350279 | 32 915 | 17.07.2026 17:04:03 |
| NTCAPITAL | NTC | 0,62 | 0,62 | -0,32% | 0,62 | 0,62 | 0,62 | 829 | 1 | 15.07.2026 16:38:25 |
| HANDLOWY | BHW | 122 | 121,80 | 0,16% | 121 | 120 | 122 | 26634 | 3 225 | 17.07.2026 17:00:00 |
| 11BIT | 11B | 132 | 133 | -0,75% | 134 | 131,40 | 132,80 | 4206 | 555 | 17.07.2026 16:40:50 |
| ACAUTOGAZ | ACG | 19 | 18,95 | 0,26% | 18,95 | 18,80 | 19 | 1726 | 33 | 17.07.2026 15:18:53 |
| KCI | KCI | 0,91 | 0,90 | 1,33% | 0,90 | 0,90 | 0,91 | 18231 | 17 | 17.07.2026 13:34:38 |
| MILKILAND | MLK | 1,60 | 1,60 | -0,12% | 1,60 | 1,60 | 1,63 | 10315 | 17 | 17.07.2026 15:48:52 |
| ASSECOSEE | ASE | 61,10 | 61,80 | -1,13% | 60,40 | 60,10 | 61,20 | 2066 | 126 | 17.07.2026 15:48:52 |
| REMAK | RMK | 10,40 | 10,40 | --- | 10,40 | 10,30 | 10,50 | 634 | 7 | 16.07.2026 12:55:14 |
| RANKPROGR | RNK | 4,90 | 4,90 | --- | 4,90 | 4,84 | 4,90 | 1761 | 9 | 17.07.2026 13:07:03 |
| INSTALKRK | INK | 40,30 | 40,60 | -0,74% | 40,50 | 39,80 | 40,30 | 168 | 7 | 17.07.2026 12:37:16 |
| MDIENERGIA | MDI | 1,41 | 1,45 | -2,76% | 1,44 | 1,40 | 1,45 | 62187 | 89 | 17.07.2026 17:03:13 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,46 | 5,36 | 1,87% | --- | 5,46 | 5,46 | --- | 0 | 17.07.2026 13:20:43 |
| MONNARI | MON | 5,54 | 5,64 | -1,77% | 5,66 | 5,54 | 5,66 | 2107 | 12 | 17.07.2026 16:20:04 |
| PMPG | PGM | 2,01 | 2 | 0,50% | 2,10 | 2,01 | 2,02 | 2684 | 5 | 15.07.2026 12:39:21 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,59 | 0,59 | -0,34% | 0,58 | 0,59 | 0,59 | 898 | 1 | 17.07.2026 11:51:46 |
| LPP | LPP | 19980 | 20040 | -0,30% | 20020 | 19800 | 20240 | 2760 | 55 377 | 17.07.2026 16:49:32 |
| AILLERON | ALL | 14,68 | 14,90 | -1,48% | 14,90 | 14,68 | 15,04 | 5780 | 86 | 17.07.2026 16:12:20 |
| HERKULES | HRS | 1,26 | 1,30 | -3,09% | 1,25 | 1,19 | 1,28 | 98976 | 120 | 17.07.2026 16:42:38 |
| PGFGROUP | PGV | 0,49 | 0,50 | -1,41% | --- | 0,48 | 0,49 | 315 | 0 | 17.07.2026 14:20:09 |
| TESGAS | TSG | 1,80 | 1,81 | -0,83% | 1,80 | 1,76 | 1,80 | 3556 | 6 | 17.07.2026 12:54:51 |
| CDPROJEKT | CDR | 232,20 | 234,60 | -1,02% | 233,10 | 231,60 | 235,80 | 274035 | 64 172 | 17.07.2026 17:01:05 |
| BIOTON | BIO | 3,79 | 3,84 | -1,17% | 3,75 | 3,79 | 3,82 | 6967 | 26 | 17.07.2026 15:12:08 |
| ENEA | ENA | 19,31 | 19,76 | -2,28% | 19,81 | 19,31 | 20,08 | 474876 | 9 345 | 17.07.2026 17:00:49 |
| BUDIMEX | BDX | 731,20 | 744 | -1,72% | 743,80 | 722,40 | 740 | 15174 | 11 077 | 17.07.2026 17:00:49 |
| DELKO | DEL | 5,95 | 5,91 | 0,68% | 5,95 | 5,93 | 5,95 | 742 | 4 | 17.07.2026 14:37:04 |
| BNPPPL | BNP | 146,80 | 152 | -3,42% | 151 | 144,60 | 151 | 42061 | 6 195 | 17.07.2026 16:49:17 |
| MWTRADE | MWT | 2,78 | 2,88 | -3,47% | 2,88 | 2,62 | 2,78 | 2961 | 8 | 17.07.2026 15:56:19 |
| POLIMEXMS | PXM | 6,55 | 6,77 | -3,25% | 6,70 | 6,53 | 6,78 | 635295 | 4 219 | 17.07.2026 17:00:46 |
| MOSTALWAR | MSW | 3,67 | 3,61 | 1,66% | 3,61 | 3,61 | 3,68 | 3045 | 11 | 17.07.2026 12:02:20 |
| MOSTALZAB | MSZ | 6,10 | 6,12 | -0,33% | 6,12 | 6,08 | 6,20 | 26184 | 161 | 17.07.2026 15:06:00 |
| IFIRMA | IFI | 24,85 | 24,85 | --- | 25,15 | 24,85 | 25,05 | 2018 | 50 | 17.07.2026 16:42:04 |
| PATENTUS | PAT | 2,70 | 2,70 | --- | 2,70 | 2,69 | 2,70 | 1656 | 4 | 17.07.2026 14:38:03 |
| APATOR | APT | 28 | 28,10 | -0,36% | 28,10 | 27,55 | 28 | 5518 | 153 | 17.07.2026 16:43:43 |
| KERNEL | KER | 19,48 | 19,24 | 1,25% | 19,24 | 19,10 | 19,50 | 5224 | 100 | 17.07.2026 16:20:52 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 22 | 4,55% | 23 | 23 | 23 | 3 | 0 | 16.07.2026 16:23:01 |
| GRUPAAZOTY | ATT | 19,66 | 19,45 | 1,08% | 19,48 | 19,17 | 20,12 | 238983 | 4 711 | 17.07.2026 17:01:03 |
| SELENAFM | SEL | 48,20 | 49 | -1,63% | 48,90 | 48 | 49 | 4433 | 215 | 17.07.2026 16:20:37 |
| RYVU | RVU | 14,80 | 14,98 | -1,20% | 15,16 | 14,74 | 15,06 | 21222 | 315 | 17.07.2026 16:02:54 |
| GRODNO | GRN | 16 | 16,05 | -0,31% | 16,55 | 15,75 | 16,40 | 9360 | 150 | 17.07.2026 16:41:25 |
| OPTEAM | OPM | 6,05 | 6,35 | -4,72% | 6,30 | 6,05 | 6,15 | 3168 | 19 | 17.07.2026 15:18:38 |
| ORZBIALY | OBL | 39 | 39 | --- | 39 | 39 | 39 | 311 | 17 | 16.07.2026 15:00:17 |
| FABRITY | FAB | 26,70 | 26,90 | -0,74% | 27 | 26,60 | 27 | 485 | 13 | 17.07.2026 13:18:46 |
| LENA | LEN | 2,19 | 2,18 | 0,46% | 2,18 | 2,18 | 2,19 | 1920 | 4 | 17.07.2026 13:50:25 |
| MABION | MAB | 7,86 | 7,62 | 3,15% | 7,62 | 7,42 | 7,96 | 53253 | 414 | 17.07.2026 16:46:35 |
| SANOK | SNK | 21,90 | 21,90 | --- | 22,10 | 21,70 | 22 | 346 | 8 | 17.07.2026 14:18:41 |
| SNIEZKA | SKA | 82,60 | 82,40 | 0,24% | 84,60 | 82 | 84,20 | 388 | 32 | 17.07.2026 14:01:14 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,64 | 3,58 | 1,68% | 3,64 | 3,64 | 3,64 | 1036 | 4 | 15.07.2026 15:06:41 |
| ORANGEPL | OPL | 14,52 | 14,28 | 1,65% | 14,28 | 14,18 | 14,52 | 840100 | 12 166 | 17.07.2026 17:03:16 |
| VINDEXUS | VIN | 14,95 | 14,75 | 1,36% | 14,75 | 14,75 | 14,95 | 561 | 8 | 17.07.2026 09:46:08 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 133,30 | 135,45 | -1,59% | 135,45 | 131,20 | 134,75 | 248816 | 33 079 | 17.07.2026 17:04:50 |
| MOSTALPLC | MSP | 13,20 | 13,55 | -2,58% | 13,25 | 13,20 | 13,25 | 1842 | 24 | 17.07.2026 14:41:16 |
| MBANK | MBK | 1362,50 | 1392,50 | -2,15% | 1403,50 | 1337,50 | 1393,50 | 33676 | 45 851 | 17.07.2026 16:49:59 |
| EDINVEST | EDI | 8,26 | 8,26 | --- | 8,28 | 8,10 | 8,26 | 29 | 0 | 17.07.2026 12:29:08 |
| CELTIC | CPD | 1,30 | 1,28 | 0,78% | 1,28 | 1,29 | 1,30 | 2 | 0 | 16.07.2026 09:35:16 |
| SYGNITY | SGN | 75,60 | 76,50 | -1,18% | 76,50 | 75 | 76,40 | 6828 | 519 | 17.07.2026 16:47:03 |
| DECORA | DCR | 73,20 | 72 | 1,67% | 73,70 | 71,60 | 73,80 | 626 | 45 | 17.07.2026 16:36:20 |
| ECBSA | ECB | 21,65 | 21,20 | 2,12% | 21,40 | 21,40 | 21,65 | 878 | 19 | 17.07.2026 13:58:10 |
| ULMA | ULM | 53 | 55 | -3,64% | 55,50 | 53 | 54 | 1517 | 81 | 16.07.2026 16:30:35 |
| ABPL | ABE | 135,20 | 142,60 | -5,19% | 142,60 | 133,20 | 143 | 8741 | 1 193 | 17.07.2026 16:45:55 |
| AMBRA | AMB | 18,10 | 18,20 | -0,55% | 18,20 | 18,10 | 18,30 | 1875 | 34 | 17.07.2026 16:41:37 |
| LESS | LES | 0,24 | 0,24 | --- | 0,24 | 0,24 | 0,24 | 1886 | 0 | 17.07.2026 09:04:19 |
| MUZA | MZA | 9 | 8,80 | 2,27% | 8,80 | 9 | 9 | 485 | 4 | 17.07.2026 14:27:38 |
| WASKO | WAS | 6,10 | 6,16 | -0,97% | 6,12 | 6 | 6,16 | 26735 | 161 | 17.07.2026 16:30:36 |
| EUROCASH | EUR | 5,26 | 5,17 | 1,84% | 5,18 | 5,14 | 5,30 | 184405 | 967 | 17.07.2026 16:49:35 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,35 | 0,35 | -0,14% | 0,35 | 0,34 | 0,35 | 28063 | 10 | 17.07.2026 16:43:23 |
| GPW | GPW | 105,80 | 106,30 | -0,47% | 106,30 | 105 | 108 | 101301 | 10 750 | 17.07.2026 17:00:51 |
| BORYSZEW | BRS | 5,01 | 5 | 0,30% | 4,98 | 4,98 | 5,05 | 97229 | 487 | 17.07.2026 17:00:47 |
| KGHM | KGH | 293,70 | 303 | -3,07% | 299,80 | 290,65 | 299,80 | 1330789 | 391 650 | 17.07.2026 17:04:44 |
| IMMOBILE | GKI | 4,81 | 4,83 | -0,41% | 4,90 | 4,81 | 4,90 | 6194 | 30 | 17.07.2026 16:00:48 |
| SYNEKTIK | SNT | 384 | 391 | -1,79% | 388 | 366,20 | 391,20 | 67368 | 25 827 | 17.07.2026 16:49:59 |
| SONEL | SON | 13,60 | 13,60 | --- | 13,65 | 13,60 | 13,70 | 295 | 4 | 17.07.2026 16:04:10 |
| COGNOR | COG | 5,92 | 5,78 | 2,34% | 5,80 | 5,62 | 5,94 | 294349 | 1 689 | 17.07.2026 17:01:30 |
| SECOGROUP | SWG | 36,20 | 36,20 | --- | 35 | 36,20 | 36,20 | 7 | 0 | 17.07.2026 14:22:51 |
| TATRY | TMR | 75 | 75 | --- | 75 | 75 | 75 | 1 | 0 | 10.07.2026 14:43:42 |
| SOPHARMA | SPH | 7,56 | 7,50 | 0,80% | 7,56 | 7,56 | 7,56 | 35 | 0 | 17.07.2026 15:24:31 |
| EUROHOLD | EHG | 4,22 | 4,28 | -1,40% | 4,28 | 4,22 | 4,28 | 1057 | 4 | 15.07.2026 13:17:58 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,15 | 3,15 | --- | 3,15 | 3,15 | 3,15 | 25 | 0 | 17.07.2026 12:11:21 |
| ASSECOPOL | ACP | 187,60 | 184,80 | 1,52% | 186,80 | 183,30 | 191,50 | 96675 | 18 198 | 17.07.2026 16:48:38 |
| COMP | CMP | 88 | 89,40 | -1,57% | 88,60 | 87 | 88,50 | 3325 | 291 | 17.07.2026 16:40:18 |
| DOMDEV | DOM | 255 | 257 | -0,78% | 256,50 | 254 | 258 | 13294 | 3 393 | 17.07.2026 16:48:21 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,80 | 19,45 | 1,80% | 19,90 | 19,80 | 19,90 | 137 | 3 | 17.07.2026 16:14:39 |
| DIGITANET | DIG | 292 | 304 | -3,95% | 302 | 286,60 | 299,40 | 20092 | 5 878 | 17.07.2026 17:04:58 |
| VOXEL | VOX | 110 | 110,20 | -0,18% | 110,60 | 105,20 | 110 | 6827 | 742 | 17.07.2026 16:46:32 |
| PKOBP | PKO | 106,80 | 107,98 | -1,09% | 107,26 | 105,28 | 107,50 | 3010465 | 319 972 | 17.07.2026 17:04:46 |
| PROCHEM | PRM | 22,60 | 22,70 | -0,44% | 22,70 | 22 | 22,80 | 1145 | 26 | 17.07.2026 14:16:41 |
| SILVANO | SFG | 4,36 | 4,45 | -2,02% | 4,36 | 4,36 | 4,36 | 43 | 0 | 17.07.2026 15:41:39 |
| COALENERG | CLE | 2,05 | 2,05 | 0,10% | 2,04 | 2,01 | 2,06 | 10653 | 22 | 17.07.2026 16:30:55 |
| IZOSTAL | IZS | 2,99 | 3 | -0,33% | 3 | 2,98 | 3 | 10224 | 31 | 17.07.2026 16:27:53 |
| MBWS | MBW | 11,50 | 11,50 | --- | 11,50 | 11,50 | 11,50 | 51 | 1 | 10.07.2026 10:40:15 |
| MIRBUD | MRB | 11,30 | 11,40 | -0,88% | 11,40 | 11,15 | 11,37 | 70880 | 796 | 17.07.2026 16:49:59 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,38 | 1,40 | -1,07% | 1,43 | 1,38 | 1,43 | 21397 | 30 | 17.07.2026 15:20:42 |
| GETIN | GTN | 0,36 | 0,37 | -1,22% | 0,37 | 0,35 | 0,37 | 198764 | 72 | 17.07.2026 16:13:47 |
| MAKARONPL | MAK | 25 | 25,40 | -1,57% | 25,40 | 23,60 | 25,40 | 8812 | 218 | 17.07.2026 17:00:27 |
| ESOTIQ | EAH | 33 | 33,30 | -0,90% | 33,30 | 32,90 | 33,40 | 6268 | 207 | 17.07.2026 16:37:31 |
| FERRO | FRO | 33 | 32,90 | 0,30% | 33 | 32,70 | 33,10 | 4080 | 134 | 17.07.2026 16:35:48 |
| PEP | PEP | 61,80 | 62,30 | -0,80% | 61,60 | 61,20 | 62,30 | 4709 | 291 | 17.07.2026 16:40:34 |
| MEDICALG | MDG | 26,80 | 27,25 | -1,65% | 27,25 | 26,50 | 27,10 | 16365 | 437 | 17.07.2026 16:37:06 |
| NTTSYSTEM | NTT | 15,20 | 16,05 | -5,30% | 16,15 | 15,20 | 16,10 | 24105 | 375 | 17.07.2026 16:16:25 |
| PKNORLEN | PKN | 146,20 | 145,88 | 0,22% | 145,86 | 144,20 | 147 | 2142881 | 313 380 | 17.07.2026 17:02:44 |
| ODLEWNIE | ODL | 20,10 | 20,20 | -0,50% | 20,30 | 19,70 | 20,50 | 6410 | 128 | 17.07.2026 16:48:06 |
| UNIBEP | UNI | 12,84 | 13,02 | -1,38% | 13,02 | 12,84 | 12,96 | 1811 | 23 | 17.07.2026 16:23:48 |
| UNIMOT | UNT | 165,80 | 167,60 | -1,07% | 166,20 | 163,40 | 165,80 | 1547 | 255 | 17.07.2026 17:02:09 |
| ZAMET | ZMT | 0,58 | 0,57 | 0,35% | 0,57 | 0,57 | 0,58 | 72624 | 42 | 17.07.2026 16:45:20 |
| POLICE | PCE | 7,34 | 7,28 | 0,82% | 7,24 | 7,22 | 7,36 | 1295 | 9 | 17.07.2026 14:20:55 |
| TRAKCJA | TRK | 3,47 | 3,52 | -1,42% | 3,50 | 3,46 | 3,51 | 73199 | 255 | 17.07.2026 16:49:35 |
| TRANSPOL | TRN | 13,20 | 12,65 | 4,35% | 12,65 | 12 | 13,20 | 27095 | 339 | 17.07.2026 16:33:08 |
| VRG | VRG | 5,10 | 5,22 | -2,30% | 5,18 | 5,10 | 5,22 | 5285 | 27 | 17.07.2026 16:27:14 |
| TOYA | TOA | 9,32 | 9,20 | 1,30% | 9,30 | 9,14 | 9,40 | 27972 | 259 | 17.07.2026 16:48:35 |
| WIELTON | WLT | 5,26 | 5,30 | -0,75% | 5,30 | 5,20 | 5,28 | 26879 | 141 | 17.07.2026 16:22:10 |
| RAWLPLUG | RWL | 14 | 13,80 | 1,45% | 14,10 | 13,60 | 14 | 343 | 5 | 16.07.2026 14:53:19 |
| KRKA | KRK | 1174 | 1164 | 0,86% | 1170 | 1168 | 1180 | 175 | 206 | 17.07.2026 15:48:22 |
| ATREM | ATR | 61,20 | 61,20 | --- | 61,20 | 60,40 | 61,40 | 5673 | 346 | 17.07.2026 16:35:50 |
| BOWIM | BOW | 8 | 8,12 | -1,48% | 8 | 7,90 | 8 | 2793 | 22 | 17.07.2026 16:48:18 |
| AGORA | AGO | 8,64 | 8,64 | --- | 8,70 | 8,52 | 8,64 | 16635 | 143 | 17.07.2026 17:04:51 |
| AMICA | AMC | 49,35 | 48,75 | 1,23% | 48,75 | 48,10 | 49,35 | 7646 | 372 | 17.07.2026 16:47:48 |
| LUBAWA | LBW | 11,22 | 11,62 | -3,44% | 11,60 | 11,13 | 11,59 | 533706 | 6 029 | 17.07.2026 17:04:38 |
| STALPROFI | STF | 9 | 9,22 | -2,39% | 9,24 | 9 | 9,22 | 10344 | 94 | 17.07.2026 16:10:47 |
| MCI | MCI | 27,90 | 27,70 | 0,72% | 27,90 | 27,90 | 27,90 | 132 | 4 | 17.07.2026 11:07:02 |
| QUERCUS | QRS | 12,90 | 13,30 | -3,01% | 13,20 | 12,90 | 13,20 | 16946 | 221 | 17.07.2026 16:10:25 |
| PJPMAKRUM | PJP | 20,20 | 20,30 | -0,49% | 20,30 | 19,45 | 20,20 | 242 | 5 | 17.07.2026 14:56:53 |
| DEVELIA | DVL | 10,64 | 10,68 | -0,37% | 10,76 | 10,54 | 10,76 | 95524 | 1 015 | 17.07.2026 16:49:18 |
| AGROTON | AGT | 4,82 | 4,75 | 1,47% | 4,87 | 4,81 | 4,82 | 2776 | 13 | 17.07.2026 16:32:54 |
| RELPOL | RLP | 5,58 | 5,56 | 0,36% | 5,56 | 5,50 | 5,58 | 1186 | 7 | 17.07.2026 15:32:22 |
| INTERCARS | CAR | 866 | 872 | -0,69% | 860 | 851 | 868 | 1218 | 1 046 | 17.07.2026 16:48:17 |
| IMS | IMS | 2,60 | 2,66 | -2,26% | 2,63 | 2,60 | 2,69 | 7989 | 21 | 17.07.2026 16:33:19 |
| 3RGAMES | 3RG | 0,76 | 0,76 | 0,26% | 0,76 | 0,74 | 0,76 | 6636 | 5 | 17.07.2026 14:25:48 |
| FORTE | FTE | 17,40 | 17,50 | -0,57% | 17,40 | 17,35 | 17,60 | 1504 | 26 | 17.07.2026 16:20:22 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,90 | 17,70 | 1,13% | 17,70 | 17,70 | 17,90 | 72 | 1 | 17.07.2026 15:02:51 |
| VIVID | VVD | 0,55 | 0,54 | 0,73% | 0,54 | 0,54 | 0,55 | 3964 | 2 | 17.07.2026 15:17:19 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,80 | 2,79 | 0,36% | 2,79 | 2,68 | 2,80 | 20430 | 56 | 17.07.2026 14:54:44 |
| CIGAMES | CIG | 2,38 | 2,38 | -0,21% | 2,40 | 2,36 | 2,40 | 137881 | 327 | 17.07.2026 16:30:54 |
| ARCTIC | ATC | 6,20 | 6,19 | 0,16% | 6,24 | 6,10 | 6,25 | 17743 | 109 | 17.07.2026 16:24:03 |
| ATENDE | ATD | 3,83 | 3,93 | -2,54% | 3,93 | 3,81 | 3,93 | 27660 | 107 | 17.07.2026 14:22:53 |
| MILLENNIUM | MIL | 19,62 | 20,10 | -2,36% | 20,10 | 19,26 | 19,96 | 723872 | 14 149 | 17.07.2026 16:49:57 |
| SATIS | STS | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 1071 | 0 | 13.07.2026 11:02:39 |
| VIRTUS | GVT | 1,18 | 1,17 | 0,68% | 1,19 | 1,14 | 1,18 | 68841 | 80 | 17.07.2026 16:14:50 |
| IZOBLOK | IZB | 40 | 39,80 | 0,50% | 40 | 40 | 40 | 110 | 76 | 09.07.2026 11:03:10 |
| MANGATA | MGT | 63,40 | 64 | -0,94% | 64 | 63,40 | 63,60 | 111 | 7 | 17.07.2026 16:04:20 |
| FASING | FSG | 14,50 | 14,10 | 2,84% | 14,10 | 14,10 | 14,50 | 552 | 8 | 17.07.2026 15:27:55 |
| SKYLINE | SKL | 1,48 | 1,48 | --- | 1,48 | 1,48 | 1,48 | 1100 | 2 | 17.07.2026 13:18:36 |
| ROPCZYCE | RPC | 24,60 | 24,60 | --- | 24,70 | 24,50 | 24,60 | 353 | 9 | 17.07.2026 15:37:53 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,45 | 18 | -3,06% | 17,65 | 17,40 | 18 | 2255 | 40 | 17.07.2026 16:13:20 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,32 | -15,09% | 0,27 | 0,27 | 0,27 | 60 | 0 | 15.07.2026 15:02:13 |
| KINOPOL | KPL | 17,20 | 17,35 | -0,86% | 17,30 | 17,15 | 17,30 | 17354 | 299 | 17.07.2026 16:45:37 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,15 | 9,20 | -0,57% | 9,20 | 8,99 | 9,31 | 3775902 | 34 769 | 17.07.2026 17:00:00 |
| VOTUM | VOT | 44,55 | 44,70 | -0,34% | 44,70 | 44,05 | 44,95 | 5683 | 252 | 17.07.2026 16:45:55 |
| PEKAO | PEO | 229 | 233,30 | -1,84% | 232,80 | 225 | 231,40 | 749748 | 170 775 | 17.07.2026 17:01:45 |
| WIKANA | WIK | 9 | 8,95 | 0,56% | 8,95 | 9 | 9 | 102 | 1 | 17.07.2026 11:07:44 |
| DATAWALK | DAT | 113,20 | 114 | -0,70% | 113 | 112 | 113,80 | 8301 | 937 | 17.07.2026 16:44:52 |
| CYFRPLSAT | CPS | 16,32 | 16,02 | 1,84% | 15,90 | 15,73 | 16,55 | 914372 | 14 870 | 17.07.2026 16:49:57 |
| ATMGRUPA | ATG | 3,66 | 3,67 | -0,27% | 3,66 | 3,64 | 3,66 | 49459 | 180 | 17.07.2026 16:39:24 |
| BUMECH | BMC | 15,50 | 15,86 | -2,27% | 15,85 | 15 | 15,86 | 88320 | 1 358 | 17.07.2026 17:01:49 |
| ACTION | ACT | 40,85 | 41,70 | -2,04% | 41,50 | 39,65 | 41,40 | 7666 | 309 | 17.07.2026 17:03:26 |
| ZEPAK | ZEP | 17 | 16,76 | 1,43% | 16,76 | 16,76 | 17,10 | 7579 | 129 | 17.07.2026 16:39:35 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,23 | 1,25 | -1,60% | 1,25 | 1,20 | 1,25 | 27560 | 34 | 17.07.2026 15:17:35 |
| SNTVERSE | SVE | 2,76 | 2,72 | 1,29% | 2,71 | 2,70 | 2,77 | 37343 | 101 | 17.07.2026 16:32:19 |
| WARIMPEX | WXF | 2,20 | 2,24 | -1,79% | 2,25 | 2,20 | 2,21 | 2258 | 5 | 17.07.2026 15:28:24 |
| ASBIS | ASB | 105,30 | 109,30 | -3,66% | 107,10 | 101,70 | 108,30 | 480724 | 50 313 | 17.07.2026 17:02:32 |
| AIGAMES | ALG | 0,72 | 0,74 | -2,70% | 0,72 | 0,72 | 0,72 | 6434 | 5 | 17.07.2026 14:32:48 |
| CEZ | CEZ | 231,20 | 232,40 | -0,52% | 233 | 231,20 | 233 | 58 | 13 | 17.07.2026 13:39:17 |
| INGBSK | ING | 444,20 | 455,60 | -2,50% | 453,60 | 440,20 | 451,80 | 12658 | 5 630 | 17.07.2026 16:49:50 |
| SEKO | SEK | 11,60 | 11,75 | -1,28% | 11,65 | 11,45 | 11,60 | 3037 | 35 | 17.07.2026 14:23:50 |
| ASTARTA | AST | 44 | 43,55 | 1,03% | 43,55 | 43,15 | 44 | 2818 | 123 | 17.07.2026 16:42:08 |
| SANWIL | SNW | 1,59 | 1,59 | --- | 1,56 | 1,52 | 1,59 | 6203 | 9 | 17.07.2026 14:34:53 |
| HELIO | HEL | 54,40 | 53 | 2,64% | 54,60 | 54,40 | 54,40 | 11 | 1 | 17.07.2026 13:38:07 |
| INPRO | INP | 7,55 | 7,50 | 0,67% | 7,65 | 7,55 | 7,55 | 297 | 2 | 17.07.2026 15:45:48 |
| MENNICA | MNC | 37,40 | 37,90 | -1,32% | 38 | 37,10 | 38 | 2056 | 77 | 17.07.2026 16:45:50 |
| PEPEES | PPS | 0,78 | 0,78 | --- | 0,78 | 0,78 | 0,78 | 308 | 0 | 15.07.2026 11:27:27 |
| PGE | PGE | 9,48 | 9,28 | 2,18% | 9,28 | 9,18 | 9,57 | 4156156 | 39 180 | 17.07.2026 17:00:08 |
| ERG | ERG | 44 | 42 | 4,76% | 42 | 43 | 44 | 451 | 19 | 17.07.2026 15:38:16 |
| KETY | KTY | 1261 | 1279 | -1,41% | 1279 | 1261 | 1281 | 43734 | 55 267 | 17.07.2026 17:00:08 |
| KPPD | KPD | 20 | 19,50 | 2,56% | 20 | 20 | 20 | 200 | 4 | 17.07.2026 13:57:54 |
| LSISOFT | LSI | 54 | 53,60 | 0,75% | 53 | 51,40 | 54 | 1216 | 64 | 17.07.2026 16:15:04 |
| ERBUD | ERB | 23,20 | 23,40 | -0,85% | 23,35 | 23,20 | 23,50 | 2013 | 47 | 17.07.2026 16:42:04 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,88 | 2,88 | --- | 2,84 | 2,88 | 2,88 | 8767 | 25 | 17.07.2026 14:18:04 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,80 | 4,72 | 1,69% | 4,79 | 4,80 | 4,80 | 58 | 0 | 16.07.2026 10:06:40 |
| ALTA | AAT | 1,60 | 1,70 | -5,88% | 1,69 | 1,60 | 1,60 | 3208 | 5 | 17.07.2026 12:13:46 |
| COMPERIA | CPL | 6 | 6 | --- | 6 | 6 | 6 | 2645 | 16 | 16.07.2026 13:58:49 |
| ZREMB | ZRE | 9,26 | 9,38 | -1,28% | 9,58 | 9,01 | 9,59 | 36820 | 344 | 17.07.2026 15:25:19 |
| ELEKTROTI | ELT | 54,30 | 54,80 | -0,91% | 54,45 | 53,70 | 55 | 8825 | 479 | 17.07.2026 16:49:17 |
| PHN | PHN | 9,18 | 9,18 | --- | 9,18 | 9,16 | 9,22 | 1276 | 12 | 17.07.2026 13:48:58 |
| ASMGROUP | ASM | 0,18 | 0,18 | -1,39% | 0,18 | 0,18 | 0,18 | 330797 | 59 | 17.07.2026 16:43:23 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 15,90 | 16,50 | -3,64% | --- | 15,90 | 15,90 | --- | 0 | 17.07.2026 09:13:40 |
| PHOTON | PEN | 1,17 | 1,18 | -1,27% | 1,16 | 1,16 | 1,17 | 134 | 0 | 17.07.2026 12:59:04 |
| APSENERGY | APE | 4,98 | 5,02 | -0,80% | 5,06 | 4,75 | 5,18 | 36941 | 184 | 17.07.2026 15:56:37 |
| OTLOG | OTS | 16,74 | 17,70 | -5,42% | 17,46 | 16,10 | 17,40 | 3609 | 61 | 17.07.2026 15:17:18 |
| MLPGROUP | MLG | 105,50 | 104,50 | 0,96% | 106 | 104,50 | 106 | 1148 | 121 | 17.07.2026 16:25:51 |
| PKPCARGO | PKP | 10,32 | 10,33 | -0,10% | 10,40 | 10,26 | 10,46 | 103105 | 1 066 | 17.07.2026 17:00:53 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 89,60 | 90,90 | -1,43% | 90,20 | 88,20 | 90 | 15069 | 1 349 | 17.07.2026 17:02:37 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,10 | 29,90 | -2,68% | 29,50 | 29,10 | 30,40 | 1291 | 38 | 17.07.2026 13:54:35 |
| MERCATOR | MRC | 52,70 | 53,40 | -1,31% | 53,30 | 52 | 53,70 | 4234 | 223 | 17.07.2026 16:49:03 |
| TEXT | TXT | 49,36 | 50,75 | -2,74% | 50,40 | 48,98 | 49,92 | 58421 | 2 885 | 17.07.2026 16:48:45 |
| PCCROKITA | PCR | 64,20 | 65,60 | -2,13% | 65,60 | 63,70 | 65,30 | 5244 | 337 | 17.07.2026 17:01:18 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,60 | 3,50 | 2,86% | 3,48 | 3,39 | 3,60 | 9876 | 34 | 17.07.2026 14:30:39 |
| TORPOL | TOR | 73,30 | 73 | 0,41% | 72,70 | 71,20 | 73,50 | 12655 | 919 | 17.07.2026 16:46:34 |
| POLWAX | PWX | 1 | 1 | 0,40% | 1,03 | 1 | 1 | 394 | 0 | 17.07.2026 14:01:19 |
| SKARBIEC | SKH | 35,60 | 35,90 | -0,84% | 35 | 34,70 | 35,60 | 2995 | 105 | 17.07.2026 16:38:47 |
| VIGOPHOTN | VGO | 489 | 493 | -0,81% | 491 | 478 | 490 | 2566 | 1 242 | 17.07.2026 17:01:56 |
| NEXITY | NXG | 0,82 | 0,78 | 5,13% | 0,80 | 0,82 | 0,82 | 3963 | 3 | 17.07.2026 14:38:44 |
| SANTANDER | SAN | 51,53 | 51,70 | -0,33% | 51,70 | 51,53 | 51,53 | 72 | 4 | 17.07.2026 11:02:14 |
| CDRL | CDL | 11,30 | 10,80 | 4,63% | 10,80 | 10,60 | 11,30 | 5471 | 59 | 17.07.2026 16:40:36 |
| AIRWAY | AWM | 0,30 | 0,26 | 14,92% | 0,26 | 0,27 | 0,31 | 2031703 | 589 | 17.07.2026 16:49:36 |
| DEKPOL | DEK | 68,60 | 68,80 | -0,29% | 68,80 | 68 | 69 | 629 | 43 | 17.07.2026 15:11:37 |
| BIOPLANET | BIP | 29 | 29,90 | -3,01% | 29 | 29 | 29 | 226 | 7 | 17.07.2026 15:00:46 |
| WIRTUALNA | WPL | 56,50 | 56 | 0,89% | 56,40 | 56 | 57,50 | 7488 | 426 | 17.07.2026 17:02:15 |
| ADIUVO | ADV | 0,41 | 0,41 | --- | 0,41 | 0,40 | 0,41 | 1151 | 0 | 17.07.2026 16:20:51 |
| PEKABEX | PBX | 9,90 | 9,99 | -0,90% | 9,99 | 9,89 | 9,99 | 7410 | 73 | 17.07.2026 16:22:24 |
| ATAL | 1AT | 57,20 | 58,40 | -2,05% | 57,80 | 57,10 | 58 | 30713 | 1 766 | 17.07.2026 16:13:51 |
| WITTCHEN | WTN | 13,05 | 13,05 | --- | 13,10 | 13,01 | 13,19 | 3982 | 52 | 17.07.2026 15:52:23 |
| CITYSERV | CTS | 6,50 | 6,50 | --- | 6,50 | 6,50 | 6,50 | 250 | 2 | 29.06.2026 15:00:00 |
| LOKUM | LKD | 23 | 23,50 | -2,13% | 23 | 23 | 23 | 8 | 0 | 15.07.2026 14:53:16 |
| KRVITAMIN | KVT | 12,60 | 12,65 | -0,40% | 12,65 | 12,60 | 12,65 | 46 | 1 | 16.07.2026 16:28:22 |
| ENTER | ENT | 49,70 | 49,60 | 0,20% | 49,95 | 49,40 | 49,90 | 7911 | 392 | 17.07.2026 16:35:40 |
| KGL | KGL | 10,20 | 10,30 | -0,97% | 10,30 | 10,20 | 10,30 | 2889 | 30 | 17.07.2026 14:04:23 |
| XTB | XTB | 130,98 | 131,80 | -0,62% | 131 | 128,52 | 132,20 | 221698 | 28 980 | 17.07.2026 16:49:49 |
| ARCHICOM | ARH | 53 | 53,80 | -1,49% | 53,80 | 52 | 53 | 935 | 49 | 17.07.2026 15:49:21 |
| AUTOPARTN | APR | 26,45 | 27 | -2,04% | 26,70 | 26,30 | 26,85 | 55362 | 1 467 | 17.07.2026 16:26:52 |
| PLAZACNTR | PLZ | 1,25 | 1,30 | -3,69% | 1,27 | 1,25 | 1,27 | 8492 | 11 | 17.07.2026 13:25:35 |
| TOWERINVT | TOW | 1,65 | 1,78 | -7,30% | 1,78 | 1,65 | 1,78 | 2465 | 8 | 14.07.2026 15:09:10 |
| PLAYWAY | PLW | 243 | 237,50 | 2,32% | 237,50 | 235,50 | 244 | 5470 | 1 317 | 17.07.2026 16:46:34 |
| TBULL | TBL | 1,90 | 1,89 | 0,53% | 1,90 | 1,90 | 1,90 | 899 | 2 | 14.07.2026 11:26:21 |
| ARTIFEX | ART | 21,50 | 21,50 | --- | 21,40 | 21,30 | 21,60 | 4029 | 86 | 17.07.2026 16:11:37 |
| CLNPHARMA | CLN | 21,10 | 21 | 0,48% | 21 | 20,50 | 21,40 | 10741 | 225 | 17.07.2026 17:00:02 |
| DINOPL | DNP | 29,15 | 29,43 | -0,95% | 29,47 | 28,88 | 29,58 | 4833219 | 141 083 | 17.07.2026 17:04:03 |
| MAXCOM | MXC | 5,68 | 5,64 | 0,71% | 5,64 | 5,68 | 5,70 | 196 | 1 | 16.07.2026 12:36:19 |
| XTPL | XTP | 70,90 | 73 | -2,88% | 74,80 | 70,10 | 74,70 | 2978 | 216 | 17.07.2026 16:49:01 |
| MOL | MOL | 49,88 | 50,10 | -0,44% | 50,10 | 49,24 | 50,10 | 1531 | 76 | 17.07.2026 16:42:49 |
| MARVIPOL | MVP | 8,54 | 8,64 | -1,16% | 8,64 | 8,48 | 8,64 | 4499 | 38 | 17.07.2026 15:58:36 |
| NANOGROUP | NNG | 2,46 | 2,52 | -2,19% | 2,52 | 2,46 | 2,54 | 32367 | 82 | 17.07.2026 16:19:54 |
| CYBERFLKS | CBF | 187,70 | 191,60 | -2,04% | 190,20 | 186 | 190 | 12491 | 2 346 | 17.07.2026 16:49:48 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15 | 15,10 | -0,66% | 15,10 | 14,70 | 15,05 | 3100 | 46 | 17.07.2026 16:48:35 |
| MEDINICE | ICE | 71,60 | 72,80 | -1,65% | 72 | 70,20 | 71,90 | 25537 | 1 820 | 17.07.2026 17:03:53 |
| PURE | PUR | 2,13 | 2,16 | -1,16% | 2,12 | 2,10 | 2,17 | 52191 | 111 | 17.07.2026 16:49:05 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,76 | 5,78 | -0,35% | 5,72 | 5,62 | 5,76 | 2032 | 12 | 17.07.2026 11:42:14 |
| NOVATURAS | NTU | 4,80 | 4,80 | --- | --- | 4,80 | 4,80 | 20 | 0 | 16.07.2026 10:39:14 |
| MOLECURE | MOC | 5,80 | 5,84 | -0,68% | 5,83 | 5,68 | 5,82 | 7910 | 46 | 17.07.2026 16:49:57 |
| MLSYSTEM | MLS | 14,74 | 15,12 | -2,51% | 15,24 | 14,74 | 15,04 | 5262 | 79 | 17.07.2026 16:37:50 |
| SILVAIR-REGS | SVRS | 4,08 | 4,06 | 0,49% | --- | 4,08 | 4,26 | --- | 0 | 17.07.2026 10:16:05 |
| TSGAMES | TEN | 88,50 | 89,20 | -0,78% | 88,95 | 88,35 | 89,55 | 5663 | 503 | 17.07.2026 16:48:45 |
| CREEPYJAR | CRJ | 475 | 477 | -0,42% | 479 | 475 | 481 | 970 | 464 | 17.07.2026 16:43:32 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,40 | 10,46 | -0,57% | 10,46 | 10,36 | 10,46 | 15103 | 157 | 17.07.2026 15:41:36 |
| SELVITA | SLV | 29,25 | 30 | -2,50% | 30 | 29,25 | 30 | 6653 | 197 | 17.07.2026 16:48:16 |
| GAMEOPS | GOP | 11,65 | 12,20 | -4,51% | 12,25 | 11,55 | 12,25 | 7759 | 92 | 17.07.2026 17:00:40 |
| GAMFACTOR | GIF | 4,54 | 4,60 | -1,20% | 4,60 | 4,45 | 4,59 | 3555 | 16 | 17.07.2026 16:40:17 |
| ALLEGRO | ALE | 43,40 | 44,37 | -2,19% | 44,13 | 43,12 | 44,47 | 6188986 | 271 420 | 17.07.2026 17:01:43 |
| PCFGROUP | PCF | 3,28 | 3,24 | 0,92% | 3,24 | 3,21 | 3,28 | 23429 | 76 | 17.07.2026 17:00:48 |
| ANSWEAR | ANR | 17,42 | 17,18 | 1,40% | 17,18 | 17,10 | 17,42 | 2843 | 49 | 17.07.2026 16:27:53 |
| HUUUGE | HUG | 22,15 | 21,95 | 0,91% | 21,90 | 21,60 | 22,15 | 4977 | 109 | 17.07.2026 16:49:57 |
| DADELO | DAD | 77,20 | 78 | -1,03% | 77,80 | 75,30 | 77,80 | 7879 | 601 | 17.07.2026 17:02:51 |
| CAPTORTX | CTX | 75,30 | 74,90 | 0,53% | 73,50 | 72,20 | 75,30 | 831 | 62 | 17.07.2026 16:06:25 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 123,20 | 124,40 | -0,96% | 124,20 | 122 | 124,80 | 9891 | 1 217 | 17.07.2026 16:45:21 |
| PEPCO | PCO | 41,41 | 40,64 | 1,89% | 40,48 | 40,39 | 41,50 | 1413653 | 58 278 | 17.07.2026 17:01:52 |
| SHOPER | SHO | 41,50 | 42,30 | -1,89% | 42,30 | 41,30 | 42,30 | 17517 | 729 | 17.07.2026 16:48:06 |
| ONDE | OND | 7,99 | 7,97 | 0,25% | 7,97 | 7,97 | 8,04 | 19430 | 155 | 17.07.2026 16:29:19 |
| CAVATINA | CAV | 13 | 13,30 | -2,26% | 13,10 | 13 | 13,10 | 19 | 0 | 17.07.2026 10:29:50 |
| POLTREG | PTG | 19,10 | 19,70 | -3,05% | 19,70 | 18,90 | 19,70 | 5185 | 101 | 17.07.2026 15:34:51 |
| BIGCHEESE | BCS | 4,46 | 4,54 | -1,65% | 4,54 | 4,46 | 4,54 | 3781 | 17 | 17.07.2026 16:24:07 |
| GREENX | GRX | 2,36 | 2,39 | -1,25% | 2,40 | 2,36 | 2,39 | 369999 | 876 | 17.07.2026 17:03:03 |
