WIG
Ostatnie notowanie z: 25.09.2026 13:32
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 157692,06 | 0,09% | 637 | 157555,42 | 157809,10 | 156970,38 | 157846,86 | 108 | 116 | 48 | 105255,98 | 159053,23 |
Stan na dzień 25.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,53 | -1,14% | 0,52 | 0,52 | 0,52 | 3095 | 2 | 25.09.2026 13:27:47 |
| ASSECOBS | ABS | 84 | 84,60 | -0,71% | 83,60 | 83,60 | 85,60 | 196 | 17 | 25.09.2026 13:05:06 |
| PZU | PZU | 73,24 | 73,48 | -0,33% | 73,48 | 72,84 | 73,48 | 187481 | 13 707 | 25.09.2026 13:31:43 |
| QUANTUM | QNT | 42 | 42,40 | -0,94% | 42 | 42 | 42 | 5151 | 216 | 25.09.2026 11:16:05 |
| PRAGMAINK | PRI | 3,76 | 3,76 | --- | 3,76 | 3,76 | 3,76 | 11 | 0 | 23.09.2026 09:26:03 |
| IMCOMPANY | IMC | 30,60 | 30,35 | 0,82% | 30,25 | 29,65 | 30,60 | 1308 | 39 | 25.09.2026 13:09:15 |
| ONESANO | ONO | 0,88 | 0,85 | 3,29% | 0,88 | 0,88 | 0,88 | 30 | 0 | 25.09.2026 11:41:39 |
| RAINBOW | RBW | 124,80 | 135,90 | -8,17% | 123 | 120,30 | 127,90 | 228916 | 28 181 | 25.09.2026 13:32:26 |
| HYDROTOR | HDR | 9,10 | 9,10 | --- | 9,08 | 9,08 | 9,12 | 753 | 7 | 25.09.2026 12:07:10 |
| HARPER | HRP | 4,90 | 4,91 | -0,20% | 4,96 | 4,90 | 4,91 | 514 | 3 | 25.09.2026 11:15:47 |
| DEBICA | DBC | 94,80 | 96,10 | -1,35% | 95,80 | 94,10 | 96,10 | 2442 | 232 | 25.09.2026 13:28:02 |
| INTROL | INL | 8,34 | 8,38 | -0,48% | 8,40 | 8,34 | 8,40 | 2048 | 17 | 25.09.2026 12:52:23 |
| MCR | MCR | 14,90 | 15 | -0,67% | 15,05 | 14,90 | 15,10 | 683 | 10 | 25.09.2026 13:05:53 |
| MEXPOLSKA | MEX | 3,30 | 3,30 | --- | 3,30 | 3,25 | 3,30 | 949 | 3 | 25.09.2026 09:27:26 |
| EUROTEL | ETL | 30,55 | 30,65 | -0,33% | 30,60 | 30,55 | 30,65 | 307 | 9 | 25.09.2026 12:03:10 |
| 06MAGNA | 06N | 2,35 | 2,38 | -1,26% | 2,38 | 2,35 | 2,35 | 4 | 0 | 25.09.2026 11:00:25 |
| WAWEL | WWL | 710 | 706 | 0,57% | 710 | 708 | 712 | 231 | 164 | 25.09.2026 11:55:21 |
| JSW | JSW | 31,45 | 31,16 | 0,93% | 31,35 | 30,71 | 31,71 | 324597 | 10 144 | 25.09.2026 13:31:40 |
| LIBET | LBT | 1,24 | 1,22 | 0,82% | 1,23 | 1,24 | 1,24 | 201 | 0 | 25.09.2026 12:01:30 |
| PROTEKTOR | PRT | 0,89 | 0,90 | -0,11% | 0,90 | 0,87 | 0,89 | 43923 | 39 | 25.09.2026 13:29:48 |
| UNFOLD | UNF | 1,10 | 1,16 | -5,17% | 1,10 | 1,10 | 1,10 | 14 | 0 | 21.09.2026 09:33:31 |
| NEUCA | NEU | 696 | 700 | -0,57% | 700 | 692 | 699 | 1564 | 1 091 | 25.09.2026 13:29:40 |
| ZUE | ZUE | 12,35 | 12,40 | -0,40% | 12,40 | 12,20 | 12,40 | 1683 | 21 | 25.09.2026 12:57:17 |
| ENELMED | ENE | 20,20 | 20,20 | --- | 20,20 | 20 | 20,20 | 1897 | 38 | 24.09.2026 11:17:27 |
| ENERGOINS | ENI | 1,70 | 1,72 | -1,45% | 1,71 | 1,68 | 1,80 | 38669 | 66 | 25.09.2026 13:07:41 |
| KSGAGRO | KSG | 3,16 | 3,18 | -0,32% | 3,17 | 3,14 | 3,16 | 1626 | 5 | 25.09.2026 12:53:50 |
| STALEXP | STX | 1,76 | 1,76 | -0,23% | 1,76 | 1,75 | 1,76 | 611012 | 1 075 | 25.09.2026 13:11:29 |
| MODIVO | MDV | 94,30 | 92,90 | 1,51% | 93,50 | 92,10 | 95,90 | 215123 | 20 249 | 25.09.2026 13:31:31 |
| NTCAPITAL | NTC | 0,60 | 0,61 | -0,99% | 0,60 | 0,59 | 0,60 | 2429 | 1 | 25.09.2026 12:01:35 |
| HANDLOWY | BHW | 124,60 | 123,40 | 0,97% | 123,40 | 122,40 | 124,80 | 11978 | 1 481 | 25.09.2026 13:31:11 |
| 11BIT | 11B | 119,70 | 118 | 1,44% | 119,10 | 118,50 | 119,90 | 2448 | 292 | 25.09.2026 13:23:34 |
| ACAUTOGAZ | ACG | 21 | 19,25 | 9,09% | 19,30 | 19,30 | 21 | 7020 | 142 | 25.09.2026 13:07:26 |
| KCI | KCI | 0,91 | 0,89 | 2,24% | 0,89 | 0,89 | 0,91 | 7941 | 7 | 25.09.2026 13:13:01 |
| MILKILAND | MLK | 1,39 | 1,44 | -3,47% | 1,43 | 1,36 | 1,41 | 83285 | 115 | 25.09.2026 13:30:36 |
| ASSECOSEE | ASE | 75,60 | 74,90 | 0,93% | 74,40 | 74,10 | 76,30 | 1473 | 111 | 25.09.2026 13:23:22 |
| REMAK | RMK | 9,80 | 9,88 | -0,81% | 9,88 | 9,74 | 9,80 | 399 | 4 | 25.09.2026 13:06:34 |
| RANKPROGR | RNK | 4,66 | 4,65 | 0,32% | 4,65 | 4,58 | 4,67 | 1026 | 5 | 25.09.2026 10:49:10 |
| INSTALKRK | INK | 35,30 | 35,40 | -0,28% | 35,70 | 35,30 | 35,30 | 114 | 4 | 25.09.2026 10:17:42 |
| MDIENERGIA | MDI | 2,21 | 2,11 | 4,74% | 2,13 | 2,13 | 2,23 | 137379 | 296 | 25.09.2026 13:29:55 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,14 | 5,30 | -3,02% | 5,16 | 5,14 | 5,16 | 332 | 2 | 25.09.2026 12:28:34 |
| MONNARI | MON | 5,12 | 5,14 | -0,39% | 5,10 | 5,12 | 5,14 | 17 | 0 | 25.09.2026 13:19:13 |
| PMPG | PGM | 2 | 2,04 | -1,96% | 2 | 2 | 2 | 1052 | 2 | 23.09.2026 16:13:23 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,58 | 0,59 | -1,71% | 0,58 | 0,58 | 0,58 | 12250 | 7 | 24.09.2026 13:51:47 |
| LPP | LPP | 24760 | 24640 | 0,49% | 24700 | 24600 | 24820 | 490 | 12 119 | 25.09.2026 13:25:17 |
| AILLERON | ALL | 15,10 | 15,10 | --- | 15,10 | 15,10 | 15,20 | 1689 | 26 | 25.09.2026 13:01:09 |
| HERKULES | HRS | 1,42 | 1,35 | 5,56% | 1,32 | 1,33 | 1,46 | 278511 | 384 | 25.09.2026 13:27:12 |
| PGFGROUP | PGV | 1,29 | 1,25 | 3,52% | 1,28 | 1,26 | 1,30 | 103189 | 131 | 25.09.2026 13:22:51 |
| TESGAS | TSG | 1,63 | 1,64 | -0,61% | 1,63 | 1,63 | 1,63 | 1416 | 2 | 25.09.2026 12:27:40 |
| CDPROJEKT | CDR | 246,20 | 245,90 | 0,12% | 246,40 | 245 | 248,60 | 65356 | 16 123 | 25.09.2026 13:32:14 |
| BIOTON | BIO | 3,62 | 3,50 | 3,29% | 3,52 | 3,52 | 3,62 | 24512 | 88 | 25.09.2026 13:25:03 |
| ENEA | ENA | 19,45 | 19,83 | -1,92% | 19,90 | 19,45 | 19,88 | 85169 | 1 670 | 25.09.2026 13:31:33 |
| BUDIMEX | BDX | 698,20 | 704,60 | -0,91% | 704,60 | 696,40 | 705,60 | 9466 | 6 627 | 25.09.2026 13:32:23 |
| DELKO | DEL | 6,03 | 6,03 | --- | 5,97 | 5,97 | 6,03 | 1489 | 9 | 25.09.2026 12:59:08 |
| BNPPPL | BNP | 168 | 168,20 | -0,12% | 164,60 | 164,60 | 168,20 | 4188 | 700 | 25.09.2026 13:23:43 |
| MWTRADE | MWT | 2,76 | 2,76 | --- | 2,60 | 2,48 | 2,76 | 6492 | 17 | 24.09.2026 14:30:16 |
| POLIMEXMS | PXM | 7,32 | 7,50 | -2,47% | 7,62 | 7,30 | 7,56 | 632526 | 4 711 | 25.09.2026 13:29:25 |
| MOSTALWAR | MSW | 3,53 | 3,53 | --- | 3,53 | 3,53 | 3,53 | 100 | 0 | 25.09.2026 13:13:20 |
| MOSTALZAB | MSZ | 6,33 | 6,31 | 0,32% | 6,32 | 6,32 | 6,35 | 16456 | 104 | 25.09.2026 12:19:00 |
| IFIRMA | IFI | 21,05 | 21,60 | -2,55% | 21,60 | 21 | 21,75 | 4605 | 98 | 25.09.2026 13:23:51 |
| PATENTUS | PAT | 1,90 | 1,92 | -0,78% | 1,86 | 1,84 | 1,92 | 4143 | 8 | 25.09.2026 11:34:53 |
| APATOR | APT | 24,70 | 24,70 | --- | 24,65 | 24,40 | 24,85 | 7259 | 178 | 25.09.2026 13:13:47 |
| KERNEL | KER | 19,70 | 19,66 | 0,20% | 19,70 | 19,58 | 19,70 | 2671 | 53 | 25.09.2026 12:57:51 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23,20 | 24 | -3,33% | 24 | 23,20 | 24 | 63 | 2 | 25.09.2026 10:51:42 |
| GRUPAAZOTY | ATT | 19,28 | 19,34 | -0,31% | 19,34 | 19,16 | 19,42 | 95743 | 1 844 | 25.09.2026 13:32:12 |
| SELENAFM | SEL | 57,20 | 56,80 | 0,70% | 58 | 57,20 | 58,40 | 7240 | 420 | 25.09.2026 13:30:31 |
| RYVU | RVU | 15,98 | 15,92 | 0,38% | 15,92 | 15,74 | 16,08 | 4136 | 66 | 25.09.2026 13:32:11 |
| GRODNO | GRN | 14,25 | 14,55 | -2,06% | 14,35 | 14,20 | 14,45 | 8145 | 117 | 25.09.2026 13:21:53 |
| OPTEAM | OPM | 6,25 | 5,65 | 10,62% | 5,75 | 5,75 | 6,25 | 22723 | 137 | 25.09.2026 13:27:57 |
| ORZBIALY | OBL | 39,20 | 39 | 0,51% | 39,20 | 39,20 | 39,20 | 147 | 6 | 15.09.2026 15:00:10 |
| FABRITY | FAB | 26,20 | 25,80 | 1,55% | 25,90 | 25,90 | 26,20 | 170 | 4 | 25.09.2026 11:49:42 |
| LENA | LEN | 2,09 | 2,06 | 1,46% | 2,09 | 2,04 | 2,09 | 1888 | 4 | 25.09.2026 13:19:11 |
| MABION | MAB | 7,80 | 7,78 | 0,26% | 7,78 | 7,75 | 7,90 | 12397 | 97 | 25.09.2026 13:12:39 |
| SANOK | SNK | 20 | 20 | --- | 20,30 | 20 | 20,30 | 456 | 9 | 25.09.2026 13:04:47 |
| SNIEZKA | SKA | 84 | 85,20 | -1,41% | 85,20 | 84 | 85,20 | 1935 | 163 | 25.09.2026 13:31:35 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,52 | 3,50 | 0,57% | 3,14 | 3,14 | 3,52 | 55 | 0 | 14.09.2026 15:01:15 |
| ORANGEPL | OPL | 12,96 | 12,98 | -0,19% | 13,01 | 12,96 | 13,12 | 261267 | 3 399 | 25.09.2026 13:28:58 |
| VINDEXUS | VIN | 14,20 | 14,45 | -1,73% | 14,45 | 14,20 | 14,45 | 468 | 7 | 25.09.2026 13:26:38 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 139,50 | 138,05 | 1,05% | 138,05 | 137,95 | 140 | 28344 | 3 943 | 25.09.2026 13:31:26 |
| MOSTALPLC | MSP | 13,25 | 13,10 | 1,15% | 13,25 | 13,25 | 13,25 | 181 | 2 | 24.09.2026 13:22:46 |
| MBANK | MBK | 1514 | 1505 | 0,60% | 1511 | 1498,50 | 1525 | 2957 | 4 468 | 25.09.2026 13:31:56 |
| EDINVEST | EDI | 8,46 | 8,48 | -0,24% | 8,48 | 8,46 | 8,48 | 183 | 2 | 25.09.2026 13:00:04 |
| CELTIC | CPD | 0,85 | 0,85 | -0,24% | 0,82 | 0,80 | 0,85 | 15918 | 13 | 25.09.2026 13:09:34 |
| SYGNITY | SGN | 83,20 | 83,70 | -0,60% | 83,70 | 82,10 | 83,70 | 2741 | 228 | 25.09.2026 13:24:11 |
| DECORA | DCR | 86,50 | 84,60 | 2,25% | 84,70 | 83,50 | 88 | 7446 | 642 | 25.09.2026 13:32:23 |
| ECBSA | ECB | 20,65 | 20,65 | --- | 20,65 | 20,60 | 20,65 | 376 | 8 | 25.09.2026 11:36:29 |
| ULMA | ULM | 50,50 | 50,50 | --- | 51,50 | 50,50 | 50,50 | 24 | 1 | 25.09.2026 11:22:23 |
| ABPL | ABE | 154,60 | 154,80 | -0,13% | 155,20 | 153,60 | 156,20 | 2413 | 373 | 25.09.2026 13:27:00 |
| AMBRA | AMB | 19,04 | 19,10 | -0,31% | 19,10 | 19,02 | 19,18 | 3733 | 71 | 25.09.2026 13:23:35 |
| LESS | LES | 0,16 | 0,16 | --- | 0,16 | 0,16 | 0,16 | 943 | 0 | 25.09.2026 12:57:28 |
| MUZA | MZA | 8,60 | 8,60 | --- | 8,60 | 8,60 | 8,60 | 877 | 8 | 25.09.2026 11:37:33 |
| WASKO | WAS | 6,14 | 6,38 | -3,76% | 6,38 | 6 | 6,38 | 49634 | 304 | 25.09.2026 13:14:06 |
| EUROCASH | EUR | 5,26 | 5,26 | 0,10% | 5,27 | 5,24 | 5,33 | 42753 | 226 | 25.09.2026 13:28:35 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | --- | 0,32 | 0,32 | 0,32 | 109 | 0 | 25.09.2026 13:03:23 |
| GPW | GPW | 98,85 | 98,80 | 0,05% | 98,80 | 98,45 | 99,60 | 31707 | 3 140 | 25.09.2026 13:29:46 |
| BORYSZEW | BRS | 4,88 | 4,93 | -1,01% | 4,90 | 4,87 | 4,92 | 17938 | 88 | 25.09.2026 13:29:50 |
| KGHM | KGH | 334,40 | 335,85 | -0,43% | 338,15 | 333,30 | 341,30 | 216541 | 72 848 | 25.09.2026 13:32:25 |
| IMMOBILE | GKI | 4,82 | 4,84 | -0,41% | 4,84 | 4,71 | 4,84 | 3670 | 18 | 25.09.2026 13:14:19 |
| SYNEKTIK | SNT | 357,20 | 352,60 | 1,30% | 354,40 | 354,20 | 359 | 11702 | 4 179 | 25.09.2026 13:31:51 |
| SONEL | SON | 12,40 | 12,30 | 0,81% | 12,35 | 12,30 | 12,50 | 1867 | 23 | 25.09.2026 12:21:27 |
| COGNOR | COG | 5,58 | 5,46 | 2,20% | 5,54 | 5,45 | 5,58 | 38681 | 214 | 25.09.2026 13:29:05 |
| SECOGROUP | SWG | 34 | 34 | --- | 34 | 33,40 | 34 | 1608 | 54 | 23.09.2026 16:03:21 |
| TATRY | TMR | 74 | 75 | -1,33% | 74 | 74 | 74 | 1 | 0 | 25.09.2026 11:18:34 |
| SOPHARMA | SPH | 10,30 | 10,10 | 1,98% | 10,30 | 10,30 | 10,30 | 218 | 2 | 23.09.2026 14:27:39 |
| EUROHOLD | EHG | 4,80 | 4,66 | 3,00% | 4,78 | 4,78 | 4,80 | 1600 | 8 | 25.09.2026 11:47:20 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,09 | 3,10 | -0,32% | 3,10 | 3,05 | 3,09 | 371 | 1 | 25.09.2026 09:28:48 |
| ASSECOPOL | ACP | 220,70 | 221,80 | -0,50% | 222 | 219 | 223,80 | 24007 | 5 293 | 25.09.2026 13:31:52 |
| COMP | CMP | 97,30 | 96,50 | 0,83% | 97 | 96,30 | 97,50 | 1876 | 182 | 25.09.2026 13:29:06 |
| DOMDEV | DOM | 231 | 229 | 0,87% | 229 | 228,50 | 232,50 | 6829 | 1 579 | 25.09.2026 13:26:14 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 22 | 21,90 | 0,46% | 22 | 22 | 22,50 | 2987 | 66 | 25.09.2026 12:39:59 |
| DIGITANET | DIG | 387,20 | 370 | 4,65% | 374 | 362,40 | 387,40 | 11111 | 4 182 | 25.09.2026 13:32:16 |
| VOXEL | VOX | 145,40 | 145,80 | -0,27% | 145,80 | 142,80 | 146 | 3774 | 544 | 25.09.2026 13:31:52 |
| PKOBP | PKO | 125,40 | 124,46 | 0,76% | 124,50 | 124 | 125,46 | 776399 | 96 797 | 25.09.2026 13:32:22 |
| PROCHEM | PRM | 21,60 | 21,10 | 2,37% | 21,10 | 20,60 | 21,60 | 1361 | 29 | 24.09.2026 10:32:21 |
| SILVANO | SFG | 4,75 | 4,21 | 12,83% | 4,67 | 4,25 | 4,75 | 5033 | 24 | 23.09.2026 15:44:25 |
| COALENERG | CLE | 1,86 | 1,84 | 0,60% | 1,83 | 1,84 | 1,88 | 3287 | 6 | 25.09.2026 13:04:32 |
| IZOSTAL | IZS | 3,04 | 3,03 | 0,33% | 3,03 | 3,03 | 3,05 | 9384 | 28 | 25.09.2026 13:19:06 |
| MBWS | MBW | 11,90 | 11,90 | --- | 11,90 | 11,90 | 11,90 | 150 | 2 | 15.09.2026 11:47:40 |
| MIRBUD | MRB | 11,32 | 11,45 | -1,14% | 11,43 | 11,29 | 11,48 | 82480 | 937 | 25.09.2026 13:29:41 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,46 | 1,48 | -2,02% | 1,48 | 1,46 | 1,48 | 3653 | 5 | 25.09.2026 13:14:10 |
| GETIN | GTN | 0,29 | 0,30 | -2,67% | 0,30 | 0,29 | 0,31 | 83496 | 25 | 25.09.2026 13:21:59 |
| MAKARONPL | MAK | 24,40 | 24,40 | --- | 24,40 | 24,40 | 24,45 | 235 | 6 | 25.09.2026 13:02:21 |
| ESOTIQ | EAH | 37,90 | 37,60 | 0,80% | 37,60 | 37,50 | 38 | 6049 | 229 | 25.09.2026 13:22:41 |
| FERRO | FRO | 31,60 | 31,60 | --- | 32,40 | 31,50 | 32,40 | 10883 | 348 | 25.09.2026 13:30:29 |
| PEP | PEP | 51,80 | 53,10 | -2,45% | 53,20 | 51,80 | 53,30 | 11754 | 612 | 25.09.2026 13:24:51 |
| MEDICALG | MDG | 25,50 | 25,40 | 0,39% | 25,40 | 25,25 | 25,50 | 3002 | 76 | 25.09.2026 13:21:20 |
| NTTSYSTEM | NTT | 16,20 | 16,15 | 0,31% | 16,10 | 16,10 | 16,25 | 4925 | 80 | 25.09.2026 13:23:04 |
| PKNORLEN | PKN | 148,88 | 150,18 | -0,87% | 149,98 | 148,02 | 149,70 | 256110 | 38 109 | 25.09.2026 13:32:09 |
| ODLEWNIE | ODL | 20,40 | 20,50 | -0,49% | 20,60 | 20,10 | 21 | 6884 | 142 | 25.09.2026 12:58:07 |
| UNIBEP | UNI | 14,60 | 14,30 | 2,10% | 14,26 | 14,38 | 14,64 | 2319 | 33 | 25.09.2026 13:08:07 |
| UNIMOT | UNT | 154,40 | 155,20 | -0,52% | 157 | 153,20 | 156,20 | 3880 | 601 | 25.09.2026 13:22:34 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,71% | 0,57 | 0,57 | 0,57 | 31120 | 18 | 25.09.2026 11:34:07 |
| POLICE | PCE | 7,30 | 7,22 | 1,11% | 7,24 | 7,30 | 7,30 | 61 | 0 | 25.09.2026 12:48:49 |
| TRAKCJA | TRK | 3,52 | 3,50 | 0,43% | 3,51 | 3,48 | 3,52 | 11116 | 39 | 25.09.2026 13:23:16 |
| TRANSPOL | TRN | 13,40 | 13,50 | -0,74% | 13,75 | 13,40 | 14 | 4047 | 55 | 25.09.2026 13:27:35 |
| VRG | VRG | 5,14 | 5,08 | 1,18% | 5,06 | 5,06 | 5,14 | 9319 | 47 | 25.09.2026 13:29:33 |
| TOYA | TOA | 10,66 | 10,32 | 3,29% | 10,32 | 10,34 | 10,66 | 47626 | 504 | 25.09.2026 13:20:05 |
| WIELTON | WLT | 4,93 | 4,98 | -1,00% | 4,97 | 4,88 | 4,98 | 51072 | 251 | 25.09.2026 13:28:30 |
| RAWLPLUG | RWL | 15,80 | 16 | -1,25% | 16,15 | 15,80 | 15,80 | 152 | 2 | 25.09.2026 11:48:38 |
| KRKA | KRK | 1138 | 1132 | 0,53% | 1130 | 1138 | 1140 | 36 | 41 | 24.09.2026 12:13:10 |
| ATREM | ATR | 55,70 | 55,20 | 0,91% | 55,30 | 55,20 | 56 | 3186 | 177 | 25.09.2026 13:26:43 |
| BOWIM | BOW | 7,34 | 7,42 | -1,08% | 7,30 | 7,30 | 7,44 | 3570 | 26 | 25.09.2026 13:07:49 |
| AGORA | AGO | 10,60 | 10,70 | -0,93% | 10,50 | 10,55 | 10,80 | 69661 | 743 | 25.09.2026 13:22:46 |
| AMICA | AMC | 47,10 | 47,30 | -0,42% | 47,30 | 47 | 47,30 | 6647 | 313 | 25.09.2026 13:12:03 |
| LUBAWA | LBW | 11,77 | 11,52 | 2,17% | 11,60 | 11,50 | 11,80 | 103305 | 1 199 | 25.09.2026 13:28:49 |
| STALPROFI | STF | 9,40 | 9,50 | -1,05% | 9,50 | 9,40 | 9,50 | 206 | 2 | 25.09.2026 13:24:50 |
| MCI | MCI | 26,90 | 27,10 | -0,74% | 26,80 | 26,70 | 26,90 | 4559 | 122 | 25.09.2026 13:11:30 |
| QUERCUS | QRS | 12,76 | 12,84 | -0,62% | 12,74 | 12,66 | 12,76 | 11864 | 150 | 25.09.2026 11:51:03 |
| PJPMAKRUM | PJP | 21,20 | 21,30 | -0,47% | 22,30 | 21,20 | 21,20 | 110 | 2 | 25.09.2026 12:53:04 |
| DEVELIA | DVL | 9,05 | 8,95 | 1,12% | 8,96 | 8,95 | 9,12 | 157883 | 1 425 | 25.09.2026 13:29:17 |
| AGROTON | AGT | 4,07 | 4,24 | -3,90% | 4,24 | 4,07 | 4,08 | 621 | 3 | 25.09.2026 12:51:48 |
| RELPOL | RLP | 5,94 | 5,94 | --- | 5,94 | 5,60 | 5,94 | 7091 | 40 | 25.09.2026 13:30:33 |
| INTERCARS | CAR | 928 | 915 | 1,42% | 915 | 912 | 928 | 4320 | 3 974 | 25.09.2026 13:31:18 |
| IMS | IMS | 2,54 | 2,55 | -0,39% | 2,54 | 2,54 | 2,58 | 3295 | 8 | 25.09.2026 12:24:33 |
| 3RGAMES | 3RG | 0,69 | 0,69 | 0,58% | 0,71 | 0,68 | 0,71 | 25072 | 17 | 25.09.2026 12:33:32 |
| FORTE | FTE | 15,65 | 15,90 | -1,57% | 15,95 | 15,65 | 15,90 | 312 | 5 | 25.09.2026 13:04:05 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,80 | 17,30 | 2,89% | 17,30 | 17,80 | 17,80 | 35 | 1 | 25.09.2026 11:49:35 |
| VIVID | VVD | 0,60 | 0,60 | 0,50% | --- | 0,60 | 0,60 | 500 | 0 | 25.09.2026 12:15:05 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,91 | 2,83 | 2,83% | 2,82 | 2,79 | 2,91 | 16049 | 45 | 25.09.2026 12:21:00 |
| CIGAMES | CIG | 2,40 | 2,40 | --- | 2,39 | 2,35 | 2,42 | 236390 | 560 | 25.09.2026 13:26:30 |
| ARCTIC | ATC | 6 | 5,95 | 0,84% | 5,99 | 5,94 | 6 | 9821 | 59 | 25.09.2026 13:07:03 |
| ATENDE | ATD | 5,58 | 5,36 | 4,10% | 5,40 | 5,04 | 5,58 | 160751 | 867 | 25.09.2026 13:28:55 |
| MILLENNIUM | MIL | 23,60 | 23,27 | 1,42% | 23,45 | 23,39 | 23,72 | 172858 | 4 059 | 25.09.2026 13:32:08 |
| SATIS | STS | 0,19 | 0,19 | 2,11% | 0,19 | 0,19 | 0,19 | 12435 | 2 | 25.09.2026 11:05:01 |
| VIRTUS | GVT | 1,34 | 1,37 | -2,05% | 1,35 | 1,33 | 1,37 | 82077 | 111 | 25.09.2026 13:03:13 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 61,60 | 61,60 | --- | 61,60 | 61,40 | 61,60 | 37 | 2 | 25.09.2026 10:35:46 |
| FASING | FSG | 14,10 | 14,40 | -2,08% | 14,20 | 14,10 | 14,20 | 108 | 2 | 24.09.2026 15:43:04 |
| SKYLINE | SKL | 1,40 | 1,48 | -5,41% | 1,40 | 1,37 | 1,40 | 4031 | 6 | 23.09.2026 13:39:14 |
| ROPCZYCE | RPC | 23,40 | 23,50 | -0,43% | 23,50 | 23,40 | 23,50 | 211 | 5 | 25.09.2026 12:20:10 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 19 | 18,95 | 0,26% | 19 | 19 | 19,10 | 313 | 6 | 25.09.2026 13:01:24 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,25 | 18,40 | -0,82% | 18,25 | 18,20 | 18,40 | 7616 | 139 | 25.09.2026 13:19:18 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,80 | 8,90 | -1,10% | 8,92 | 8,78 | 8,92 | 673844 | 5 933 | 25.09.2026 13:32:13 |
| VOTUM | VOT | 45,25 | 44,90 | 0,78% | 44,85 | 44,75 | 45,60 | 8227 | 369 | 25.09.2026 13:30:05 |
| PEKAO | PEO | 283,10 | 281,10 | 0,71% | 282,70 | 279,80 | 283,20 | 52069 | 14 656 | 25.09.2026 13:32:06 |
| WIKANA | WIK | 9,75 | 10 | -2,50% | 9,75 | 9,75 | 9,75 | 100 | 1 | 23.09.2026 15:09:32 |
| DATAWALK | DAT | 124 | 123 | 0,81% | 124,80 | 121 | 124,60 | 3076 | 378 | 25.09.2026 13:28:37 |
| CYFRPLSAT | CPS | 16,29 | 16 | 1,81% | 16 | 16,02 | 16,29 | 127585 | 2 062 | 25.09.2026 13:32:04 |
| ATMGRUPA | ATG | 3,67 | 3,63 | 1,10% | 3,69 | 3,67 | 3,69 | 5476 | 20 | 25.09.2026 13:18:33 |
| BUMECH | BMC | 14 | 14,21 | -1,48% | 14,21 | 13,84 | 14,20 | 90295 | 1 264 | 25.09.2026 13:32:18 |
| ACTION | ACT | 43,60 | 43,60 | --- | 43,75 | 43,20 | 43,75 | 1657 | 72 | 25.09.2026 13:21:47 |
| ZEPAK | ZEP | 17,72 | 17,68 | 0,23% | 17,86 | 17,72 | 17,88 | 694 | 12 | 25.09.2026 13:22:11 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,34 | 1,34 | 0,37% | 1,34 | 1,34 | 1,34 | 7455 | 10 | 25.09.2026 13:18:47 |
| SNTVERSE | SVE | 2,92 | 2,87 | 1,74% | 2,88 | 2,88 | 2,92 | 22312 | 65 | 25.09.2026 13:12:52 |
| WARIMPEX | WXF | 2,18 | 2,18 | --- | 2,18 | 2,18 | 2,18 | 1350 | 3 | 25.09.2026 10:19:21 |
| ASBIS | ASB | 173,30 | 174,50 | -0,69% | 176 | 171,80 | 175,90 | 54475 | 9 460 | 25.09.2026 13:32:03 |
| AIGAMES | ALG | 0,70 | 0,70 | 0,57% | 0,68 | 0,70 | 0,70 | 3770 | 3 | 25.09.2026 11:53:01 |
| CEZ | CEZ | 241,60 | 240,80 | 0,33% | 242,60 | 241,60 | 244,20 | 26 | 6 | 24.09.2026 16:04:54 |
| INGBSK | ING | 483,20 | 476,20 | 1,47% | 476,20 | 477,60 | 485,80 | 6711 | 3 235 | 25.09.2026 13:32:04 |
| SEKO | SEK | 10,65 | 10,70 | -0,47% | 10,60 | 10,50 | 10,65 | 1092 | 12 | 25.09.2026 13:23:22 |
| ASTARTA | AST | 36,70 | 36,90 | -0,54% | 37,50 | 36,15 | 37,70 | 1867 | 69 | 25.09.2026 13:28:32 |
| SANWIL | SNW | 1,80 | 1,88 | -4,00% | 1,80 | 1,80 | 1,87 | 15130 | 27 | 25.09.2026 10:02:05 |
| HELIO | HEL | 57 | 56 | 1,79% | 57 | 57 | 57 | 3 | 0 | 25.09.2026 10:42:09 |
| INPRO | INP | 7,25 | 7,10 | 2,11% | --- | 7,25 | 7,25 | --- | 0 | 25.09.2026 10:52:56 |
| MENNICA | MNC | 38,90 | 38,90 | --- | 39,20 | 38,90 | 39,20 | 374 | 15 | 25.09.2026 13:22:59 |
| PEPEES | PPS | 0,80 | 0,76 | 5,26% | 0,80 | 0,80 | 0,80 | 27 | 0 | 23.09.2026 13:54:30 |
| PGE | PGE | 13,16 | 13,22 | -0,45% | 13,22 | 13,13 | 13,25 | 920685 | 12 148 | 25.09.2026 13:32:10 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1255 | 1274 | -1,49% | 1274 | 1251 | 1270 | 7816 | 9 833 | 25.09.2026 13:29:43 |
| KPPD | KPD | 20,40 | 21,20 | -3,77% | 20,40 | 20,40 | 20,40 | 50 | 1 | 23.09.2026 10:56:25 |
| LSISOFT | LSI | 53,60 | 52,40 | 2,29% | 53,60 | 53,60 | 54 | 160 | 9 | 25.09.2026 13:13:59 |
| ERBUD | ERB | 18,36 | 18,10 | 1,44% | 18,48 | 18,08 | 18,38 | 1085 | 20 | 25.09.2026 13:14:24 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,93 | 2,84 | 2,99% | 2,92 | 2,82 | 2,94 | 3561 | 10 | 25.09.2026 13:31:57 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,70 | 4,77 | -1,47% | 4,75 | 4,68 | 4,70 | 61 | 0 | 25.09.2026 13:31:55 |
| ALTA | AAT | 1,65 | 1,65 | --- | 1,66 | 1,65 | 1,66 | 842 | 1 | 25.09.2026 13:06:33 |
| COMPERIA | CPL | 7 | 6,70 | 4,48% | 6,70 | 7 | 7,60 | 9625 | 69 | 25.09.2026 13:17:36 |
| ZREMB | ZRE | 8,15 | 8,38 | -2,74% | 8,40 | 8,07 | 8,39 | 8233 | 67 | 25.09.2026 13:09:01 |
| ELEKTROTI | ELT | 62,25 | 61,45 | 1,30% | 61,70 | 61,20 | 62,70 | 10376 | 645 | 25.09.2026 13:29:36 |
| PHN | PHN | 9,24 | 9,22 | 0,22% | 9,22 | 9,24 | 9,24 | 943 | 9 | 25.09.2026 13:12:37 |
| ASMGROUP | ASM | 0,16 | 0,16 | -1,83% | 0,16 | 0,16 | 0,16 | 320344 | 51 | 25.09.2026 13:00:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17 | 17,50 | -2,86% | 17,50 | 17 | 17,35 | 418 | 7 | 25.09.2026 11:33:28 |
| PHOTON | PEN | 1,22 | 1,20 | 1,25% | 1,20 | 1,18 | 1,22 | 2973 | 4 | 24.09.2026 16:40:50 |
| APSENERGY | APE | 4,64 | 4,75 | -2,32% | 4,75 | 4,53 | 4,80 | 14982 | 70 | 25.09.2026 13:19:37 |
| OTLOG | OTS | 15,30 | 15,30 | --- | 15 | 14,62 | 15,30 | 1203 | 18 | 25.09.2026 13:09:37 |
| MLPGROUP | MLG | 114,50 | 114,50 | --- | 114 | 114,50 | 114,50 | 103 | 12 | 25.09.2026 13:10:08 |
| PKPCARGO | PKP | 10,40 | 10,38 | 0,19% | 10,38 | 10,37 | 10,53 | 13031 | 136 | 25.09.2026 13:28:07 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 106,60 | 106,60 | --- | 107,80 | 105,40 | 107,40 | 3871 | 412 | 25.09.2026 13:26:54 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,80 | 29,50 | 1,02% | 29,40 | 29,30 | 29,80 | 3347 | 99 | 25.09.2026 13:23:11 |
| MERCATOR | MRC | 57 | 56,50 | 0,89% | 56,50 | 56,10 | 57,20 | 2756 | 156 | 25.09.2026 13:21:18 |
| TEXT | TXT | 41,48 | 41,28 | 0,48% | 41,80 | 41,30 | 41,78 | 15261 | 632 | 25.09.2026 13:27:13 |
| PCCROKITA | PCR | 66,50 | 67 | -0,75% | 67 | 66,20 | 66,90 | 1354 | 90 | 25.09.2026 12:25:06 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,58 | 3,55 | 0,85% | 3,55 | 3,55 | 3,59 | 16453 | 59 | 25.09.2026 12:39:43 |
| TORPOL | TOR | 69,10 | 69 | 0,14% | 69,10 | 68,80 | 69,80 | 3445 | 239 | 25.09.2026 13:05:29 |
| POLWAX | PWX | 0,96 | 0,97 | -1,03% | 0,98 | 0,96 | 0,96 | 658 | 1 | 25.09.2026 12:24:38 |
| SKARBIEC | SKH | 37,30 | 37,30 | --- | 37,30 | 37 | 37,40 | 1501 | 56 | 25.09.2026 13:05:34 |
| VIGOPHOTN | VGO | 506 | 504 | 0,40% | 510 | 490 | 508 | 789 | 395 | 25.09.2026 13:25:33 |
| NEXITY | NXG | 1,53 | 1,59 | -3,77% | 1,53 | 1,53 | 1,54 | 2797 | 4 | 25.09.2026 13:24:52 |
| SANTANDER | SAN | 54,89 | 55,78 | -1,60% | 54,86 | 54,89 | 54,89 | 113 | 6 | 25.09.2026 11:19:35 |
| CDRL | CDL | 12,10 | 12,30 | -1,63% | 12,30 | 12,10 | 12,10 | 103 | 1 | 25.09.2026 11:18:07 |
| AIRWAY | AWM | 0,26 | 0,26 | -0,77% | 0,26 | 0,25 | 0,26 | 145563 | 37 | 25.09.2026 12:51:18 |
| DEKPOL | DEK | 60,80 | 61,40 | -0,98% | 60,80 | 60,40 | 61 | 195 | 12 | 25.09.2026 13:20:05 |
| BIOPLANET | BIP | 23,80 | 23,80 | --- | 23,80 | 23 | 23,90 | 3406 | 80 | 25.09.2026 13:32:23 |
| WIRTUALNA | WPL | 58,20 | 58,40 | -0,34% | 58,20 | 58,20 | 58,50 | 4443 | 259 | 25.09.2026 13:21:15 |
| ADIUVO | ADV | 0,68 | 0,65 | 5,25% | 0,65 | 0,65 | 0,74 | 263917 | 184 | 25.09.2026 12:53:21 |
| PEKABEX | PBX | 8 | 8,05 | -0,62% | 8,05 | 7,99 | 8,12 | 9604 | 77 | 25.09.2026 13:24:06 |
| ATAL | 1AT | 60,40 | 61,20 | -1,31% | 61,20 | 60,40 | 61,20 | 2257 | 137 | 25.09.2026 13:17:00 |
| WITTCHEN | WTN | 12,19 | 12,64 | -3,56% | 12,06 | 11,90 | 12,38 | 44374 | 536 | 25.09.2026 13:32:18 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,20 | 22,80 | -2,63% | 22,20 | 22,20 | 22,20 | 145 | 3 | 25.09.2026 10:53:34 |
| KRVITAMIN | KVT | 13,15 | 13,15 | --- | 13,15 | 13,15 | 13,15 | 1 | 0 | 24.09.2026 13:21:52 |
| ENTER | ENT | 48,90 | 49,35 | -0,91% | 49,40 | 48,70 | 49,45 | 5753 | 282 | 25.09.2026 13:26:47 |
| KGL | KGL | 10,90 | 10,90 | --- | --- | 10,90 | 10,90 | --- | 0 | 25.09.2026 09:17:13 |
| XTB | XTB | 152,72 | 153,96 | -0,81% | 155 | 151,52 | 154,38 | 131198 | 20 029 | 25.09.2026 13:32:13 |
| ARCHICOM | ARH | 51,60 | 51,60 | --- | 51 | 51 | 52 | 1629 | 84 | 25.09.2026 12:03:17 |
| AUTOPARTN | APR | 29,95 | 29,55 | 1,35% | 29,55 | 29,45 | 30,10 | 32639 | 974 | 25.09.2026 13:24:51 |
| PLAZACNTR | PLZ | 1,57 | 1,24 | 26,61% | 1,28 | 1,32 | 1,57 | 242766 | 368 | 25.09.2026 12:09:10 |
| TOWERINVT | TOW | 1,40 | 1,45 | -3,17% | 1,40 | 1,40 | 1,40 | 1000 | 6 | 14.09.2026 11:12:54 |
| PLAYWAY | PLW | 233 | 231 | 0,87% | 232 | 232,50 | 235 | 217 | 51 | 25.09.2026 13:26:39 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 21,65 | 21,45 | 0,93% | 21,25 | 21,45 | 21,85 | 5450 | 118 | 25.09.2026 13:18:24 |
| CLNPHARMA | CLN | 19,98 | 19,80 | 0,91% | 19,84 | 19,70 | 20,10 | 2945 | 59 | 25.09.2026 13:22:16 |
| DINOPL | DNP | 34,70 | 34,63 | 0,20% | 34,89 | 34,33 | 34,90 | 1013902 | 35 106 | 25.09.2026 13:32:25 |
| MAXCOM | MXC | 6,14 | 6,14 | --- | 6,14 | 6,14 | 6,14 | 242 | 1 | 25.09.2026 11:11:19 |
| XTPL | XTP | 74,80 | 75,80 | -1,32% | 76,80 | 74,40 | 75,10 | 895 | 67 | 25.09.2026 13:17:22 |
| MOL | MOL | 62,40 | 62,70 | -0,48% | 63 | 62,20 | 63,05 | 1402 | 88 | 25.09.2026 12:36:15 |
| MARVIPOL | MVP | 8,18 | 8,04 | 1,74% | 8,04 | 8,04 | 8,18 | 1950 | 16 | 25.09.2026 12:27:33 |
| NANOGROUP | NNG | 2,50 | 2,50 | -0,20% | 2,48 | 2,45 | 2,50 | 5822 | 14 | 25.09.2026 12:47:27 |
| CYBERFLKS | CBF | 205 | 208,40 | -1,63% | 209,80 | 203,20 | 209,40 | 7382 | 1 519 | 25.09.2026 13:32:21 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,80 | 12,90 | -0,78% | 12,80 | 12,80 | 12,80 | 27 | 0 | 25.09.2026 13:06:31 |
| MEDINICE | ICE | 57,20 | 58,90 | -2,89% | 58,20 | 56,80 | 59 | 9171 | 526 | 25.09.2026 13:22:31 |
| MULTIQURE | MQR | 1,60 | 1,53 | 4,85% | 1,58 | 1,55 | 1,66 | 296902 | 477 | 25.09.2026 13:24:13 |
| CPIEUROPE | CPI | 67,50 | 67,20 | 0,45% | 67,50 | 67,50 | 67,50 | 2 | 0 | 21.09.2026 15:50:35 |
| BOOMBIT | BBT | 5,26 | 5,20 | 1,15% | 5,20 | 5,20 | 5,26 | 894 | 5 | 25.09.2026 12:49:03 |
| NOVATURAS | NTU | 4,80 | 4,90 | -2,04% | 4,90 | 4,80 | 4,90 | 728 | 4 | 10.09.2026 11:09:17 |
| MOLECURE | MOC | 6,99 | 7,22 | -3,19% | 7,24 | 6,63 | 7,19 | 82486 | 566 | 25.09.2026 13:30:38 |
| MLSYSTEM | MLS | 13,62 | 13,46 | 1,19% | 13,86 | 13,62 | 14,18 | 22469 | 313 | 25.09.2026 13:32:07 |
| SILVAIR-REGS | SVRS | 3,92 | 4,10 | -4,39% | 4,34 | 3,92 | 3,92 | 304 | 1 | 25.09.2026 11:39:35 |
| TSGAMES | TEN | 98,35 | 98,90 | -0,56% | 99,60 | 98,25 | 99,40 | 6432 | 635 | 25.09.2026 13:31:20 |
| CREEPYJAR | CRJ | 448 | 460 | -2,61% | 460 | 448 | 460 | 1302 | 588 | 25.09.2026 13:32:16 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 9,78 | 9,78 | --- | 9,88 | 9,78 | 9,88 | 9870 | 97 | 25.09.2026 13:22:31 |
| SELVITA | SLV | 22,10 | 22 | 0,45% | 22 | 21,85 | 22,20 | 7293 | 161 | 25.09.2026 13:22:24 |
| GAMEOPS | GOP | 10,95 | 10,95 | --- | 11,15 | 10,65 | 10,95 | 748 | 8 | 25.09.2026 13:16:42 |
| GAMFACTOR | GIF | 4,06 | 4,08 | -0,37% | 4,07 | 4,05 | 4,08 | 3227 | 13 | 25.09.2026 11:46:49 |
| ALLEGRO | ALE | 49,21 | 49,26 | -0,11% | 49,46 | 48,70 | 49,54 | 1502615 | 73 865 | 25.09.2026 13:32:23 |
| PCFGROUP | PCF | 3,20 | 3,28 | -2,44% | 3,30 | 3,18 | 3,28 | 40966 | 133 | 25.09.2026 13:24:00 |
| ANSWEAR | ANR | 21,75 | 21,95 | -0,91% | 21,95 | 21,55 | 21,95 | 3684 | 80 | 25.09.2026 13:13:50 |
| HUUUGE | HUG | 23 | 22,95 | 0,22% | 23,15 | 23 | 23,20 | 7751 | 179 | 25.09.2026 13:24:08 |
| DADELO | DAD | 96,70 | 97 | -0,31% | 96,40 | 94,80 | 99 | 11240 | 1 084 | 25.09.2026 13:27:46 |
| CAPTORTX | CTX | 70,10 | 69,80 | 0,43% | 69,80 | 69,80 | 70,20 | 479 | 33 | 25.09.2026 13:08:13 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 127,60 | 126,40 | 0,95% | 127,80 | 127 | 128,80 | 1587 | 203 | 25.09.2026 13:28:14 |
| PEPCO | PCO | 43,41 | 42,72 | 1,62% | 42,72 | 42,73 | 43,56 | 209303 | 9 064 | 25.09.2026 13:31:35 |
| ONDE | OND | 8,82 | 8,67 | 1,73% | 8,70 | 8,53 | 8,82 | 108058 | 935 | 25.09.2026 13:31:46 |
| CAVATINA | CAV | 12,90 | 13 | -0,77% | 13 | 12,90 | 13 | 24 | 0 | 25.09.2026 12:37:19 |
| POLTREG | PTG | 20,90 | 20,70 | 0,97% | 20,80 | 20,60 | 20,90 | 70 | 1 | 25.09.2026 11:02:40 |
| BIGCHEESE | BCS | 3,95 | 3,96 | -0,13% | 3,99 | 3,95 | 3,96 | 440 | 2 | 25.09.2026 12:49:25 |
| GREENX | GRX | 2,61 | 2,59 | 0,93% | 2,59 | 2,60 | 2,62 | 40897 | 106 | 25.09.2026 12:46:10 |
