WIG

Ostatnie notowanie z: 24.04.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
130656,09-0,58%1 831131420,18131363,23129952,11131081,35901583597981,08135197,20

Stan na dzień 25.04.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,590,59 -1,01%0,580,570,611112216524.04.2026 16:44:20
ASSECOBSABS82,2081,40 0,98%81,2081,2085856871324.04.2026 16:42:36
PZUPZU6565,08 -0,12%65,0864,2065,10145262393 93124.04.2026 17:03:00
QUANTUMQNT24,4027 -9,63%25,2024,4025,206673324.04.2026 15:09:47
PRAGMAINKPRI2,902,86 1,40%2,902,902,90935322.04.2026 15:09:52
IMCOMPANYIMC37,3037,25 0,13%37,4536,6537,303041124.04.2026 15:49:20
ONESANOONO0,710,63 12,70%0,630,620,7230617720024.04.2026 17:02:37
RAINBOWRBW137139,70 -1,93%130,40129,60138,2025007733 22224.04.2026 17:00:25
HYDROTORHDR1615 6,67%1515,5016511824.04.2026 15:43:19
HARPERHRP5,025,10 -1,57%5,1655,1619701024.04.2026 16:32:51
DEBICADBC84,9084,40 0,59%84,4084,7085,40224119024.04.2026 16:44:47
INTROLINL7,507,58 -1,06%7,587,487,7419071524.04.2026 12:57:51
MCRMCR13,8514,35 -3,48%14,5013,6014,1554227724.04.2026 17:02:42
MEXPOLSKAMEX3,853,86 -0,26%3,933,783,93712324.04.2026 15:34:40
EUROTELETL26,5027 -1,85%26,5026,502712463324.04.2026 15:30:16
06MAGNA06N2,412,44 -1,23%2,412,402,411272324.04.2026 15:49:29
WAWELWWL786802 -2,00%800786786433424.04.2026 16:01:09
JSWJSW27,6228,20 -2,06%28,4527,5128,383564729 91124.04.2026 17:02:23
LIBETLBT1,221,22 0,41%1,221,221,22420124.04.2026 09:56:54
PROTEKTORPRT1,241,22 1,14%1,221,221,26792919824.04.2026 17:01:51
UNFOLDUNF1,251,18 5,93%---1,251,25---024.04.2026 10:51:46
NEUCANEU724690 4,93%70070072739482 83624.04.2026 17:02:23
ZUEZUE12,9013,10 -1,53%12,8512,7513,203535546124.04.2026 16:31:53
ENELMEDENE1919 ---1919197771524.04.2026 12:56:20
ENERGOINSENI2,382,42 -1,65%2,412,332,39178204224.04.2026 17:02:11
KSGAGROKSG3,583,60 -0,28%3,543,503,6949091724.04.2026 10:17:52
STALEXPSTX2,862,86 ---2,892,852,896376618324.04.2026 16:13:08
MODIVOMDV85,5486 -0,53%86,9884,9287,0437243431 98724.04.2026 16:49:19
NTCAPITALNTC0,600,60 -0,67%0,600,600,60440024.04.2026 16:41:53
HANDLOWYBHW116,40117,40 -0,85%116,60115,20117,60218182 53924.04.2026 16:45:19
11BIT11B166,50171 -2,63%171,80166,50174,40151532 56424.04.2026 17:01:53
ACAUTOGAZACG21,8021,70 0,46%21,7021,6021,8012202624.04.2026 15:58:41
KCIKCI0,910,90 0,44%0,910,900,919441924.04.2026 17:01:53
MILKILANDMLK1,701,73 -1,97%1,711,691,73388306624.04.2026 16:49:17
ASSECOSEEASE6059,60 0,67%59,6059,8060,3010606424.04.2026 16:29:35
REMAKRMK11,2011,25 -0,44%11,2511,2011,2012024.04.2026 11:41:37
RANKPROGRRNK44,06 -1,60%4,043,92435651424.04.2026 16:34:51
INSTALKRKINK37,7037,50 0,53%37,8037,5037,703031124.04.2026 13:34:36
MDIENERGIAMDI0,810,81 ---0,810,770,815810524.04.2026 14:33:34
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,345,38 -0,74%5,405,345,4051024.04.2026 15:49:38
MONNARIMON6,246,28 -0,64%6,246,246,2448024.04.2026 10:02:27
PMPGPGM2,042,13 -4,23%2,042,032,132205424.04.2026 16:47:53
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,620,63 -1,59%0,630,610,62228181424.04.2026 15:08:23
LPPLPP2258023280 -3,01%233002252023280266160 60524.04.2026 16:49:05
AILLERONALL16,9017,18 -1,63%16,7616,7817,28609710424.04.2026 16:33:49
HERKULESHRS1,661,30 28,19%1,441,341,7410121491 59324.04.2026 17:04:38
PGFGROUPPGV0,500,49 0,20%0,500,470,505605324.04.2026 12:47:39
TESGASTSG2,032,03 ---2,032,032,043125624.04.2026 15:31:24
CDPROJEKTCDR278,90283,70 -1,69%282,8027728519304254 14924.04.2026 17:03:42
BIOTONBIO4,144,18 -1,08%4,124,134,181495624.04.2026 15:03:36
ENEAENA2322,98 0,09%22,9022,6623,123341887 64524.04.2026 17:03:33
BUDIMEXBDX704,20722,40 -2,52%715697,20715,602067914 58624.04.2026 17:03:55
DELKODEL6,276,30 -0,48%6,306,276,3016881124.04.2026 13:17:08
BNPPPLBNP145,80145 0,55%145144,4014770991 03124.04.2026 16:36:48
MWTRADEMWT3,203,46 -7,51%3,423,203,42641224.04.2026 09:50:03
POLIMEXMSPXM8,949,09 -1,60%9,048,849,126778356 08024.04.2026 17:04:45
MOSTALWARMSW5,085,16 -1,55%5,1655,142072310424.04.2026 17:01:34
MOSTALZABMSZ6,706,72 -0,30%6,726,646,723290322024.04.2026 16:44:12
IFIRMAIFI29,3029,60 -1,01%29,6529,3029,7013364024.04.2026 16:47:48
PATENTUSPAT2,902,88 0,69%2,902,902,90565224.04.2026 14:43:34
APATORAPT25,4025,45 -0,20%25,1024,8025,40823520624.04.2026 16:45:06
KERNELKER19,6019,62 -0,10%19,6419,6019,7243008524.04.2026 16:49:34
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP19,2019,20 ---19,201919,206131224.04.2026 16:45:48
GRUPAAZOTYATT17,9218,29 -2,02%18,3117,9218,502839955 16424.04.2026 17:02:23
SELENAFMSEL51,6052,40 -1,53%53,205153,20445823124.04.2026 16:49:19
RYVURVU23,8023,50 1,28%23,7023,2023,801019623924.04.2026 16:49:25
GRODNOGRN15,9015,40 3,25%15,5015,6516,20984711 57024.04.2026 17:02:18
OPTEAMOPM4,304,22 1,90%4,224,104,3255022324.04.2026 16:47:20
ORZBIALYOBL3537,60 -6,91%353535230820.04.2026 11:03:01
FABRITYFAB2524,90 0,40%24,902525,104641224.04.2026 15:20:13
LENALEN2,292,34 -2,14%2,342,252,30155513524.04.2026 15:10:54
MABIONMAB8,298,40 -1,31%8,388,278,481888615724.04.2026 16:48:04
SANOKSNK21,6021,90 -1,37%2221,6021,80316724.04.2026 12:27:07
SNIEZKASKA85,8086 -0,23%86,6085861111024.04.2026 15:48:55
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,583,56 0,56%3,583,583,58321116.04.2026 15:19:02
ORANGEPLOPL14,4414,25 1,37%14,3514,1014,50105169315 13024.04.2026 17:02:05
VINDEXUSVIN13,5513,70 -1,09%13,7013,5513,6013011824.04.2026 15:50:17
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR119,80123,45 -2,96%123,40118,7512332484239 05824.04.2026 17:03:08
MOSTALPLCMSP13,6513,70 -0,37%13,8513,1013,6512681724.04.2026 14:53:44
MBANKMBK11591177,50 -1,57%1179115011843450539 96324.04.2026 16:49:33
EDINVESTEDI9,489,60 -1,25%9,609,309,6017241624.04.2026 16:16:51
CELTICCPD1,741,79 -3,07%1,721,701,806459411024.04.2026 16:35:36
SYGNITYSGN75,4075,80 -0,53%76,107377,10734855624.04.2026 17:01:46
DECORADCR76,3078,50 -2,80%76,707576,70363827724.04.2026 16:07:54
ECBSAECB2323 ---23,602323,5516573824.04.2026 14:06:39
ULMAULM61,5061,50 ---64,5061,50622421523.04.2026 12:48:41
ABPLABE124,20123,20 0,81%123,60124126104041 29924.04.2026 16:46:31
AMBRAAMB18,9819,30 -1,66%19,1018,6619,28938617724.04.2026 16:25:18
LESSLES0,240,24 -4,08%0,240,230,246401224.04.2026 16:14:23
MUZAMZA9,109,55 -4,71%---9,109,55164224.04.2026 15:58:07
WASKOWAS8,628,76 -1,60%8,728,568,742433121124.04.2026 16:43:31
EUROCASHEUR5,875,92 -0,84%5,925,825,977540744524.04.2026 16:49:52
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,380,38 0,65%0,380,380,40574024.04.2026 16:30:50
GPWGPW77,9577,45 0,65%77,4577,0578,35750595 83824.04.2026 17:00:18
BORYSZEWBRS4,494,38 2,39%4,404,404,783812481 73524.04.2026 16:44:52
KGHMKGH318,10323,35 -1,62%318,70314,45319,80568889180 53024.04.2026 17:04:45
IMMOBILEGKI4,444,51 -1,55%4,504,434,63173347824.04.2026 15:04:01
SYNEKTIKSNT288,40288,20 0,07%293288291,80120583 49024.04.2026 16:49:06
SONELSON14,8015,05 -1,66%15,1014,8015,109561424.04.2026 16:41:25
COGNORCOG5,155,12 0,49%5,145,075,2218090393024.04.2026 17:00:47
SECOGROUPSWG3636,80 -2,17%36,2036364561624.04.2026 12:11:18
TATRYTMR83,5083,50 ---83,5083,5083,5053423.04.2026 09:54:19
SOPHARMASPH8,507,30 16,44%108,509,8051885224.04.2026 16:19:45
EUROHOLDEHG3,803,92 -3,06%3,863,803,90500223.04.2026 16:34:20
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,363,39 -0,89%3,433,363,42291124.04.2026 12:52:46
ASSECOPOLACP192,20191 0,63%195,90191,65196,4020645139 79624.04.2026 16:49:59
COMPCMP5856,50 2,65%56,105658,80797245824.04.2026 16:31:56
DOMDEVDOM251252,50 -0,59%254,50246253,5047241 18824.04.2026 16:47:20
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP18,3018,05 1,39%18,0518,0518,60209424.04.2026 13:23:08
DIGITANETDIG199,80204,60 -2,35%203195,20203163273 24624.04.2026 16:49:05
VOXELVOX99,50100,40 -0,90%100,4099,30100,40468246624.04.2026 16:49:50
PKOBPPKO96,5896,71 -0,13%97,5895,3097,502038341195 96524.04.2026 17:04:09
PROCHEMPRM24,9024,90 ---24,9024,9024,9097222.04.2026 13:36:15
SILVANOSFG5,065,06 ---5,065,065,06300222.04.2026 14:06:24
COALENERGCLE2,352,36 -0,59%2,352,352,3914009732924.04.2026 16:29:54
IZOSTALIZS3,063,09 -0,97%3,073,063,09128333924.04.2026 16:47:37
MBWSMBW11,2011,20 ------11,2011,205020.04.2026 10:16:03
MIRBUDMRB11,2911,40 -0,96%11,5611,1611,501786002 02524.04.2026 17:02:03
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,791,78 0,56%1,781,721,79121552224.04.2026 16:40:50
GETINGTN0,500,50 0,20%0,500,500,50569992824.04.2026 16:25:01
MAKARONPLMAK21,6021,70 -0,46%21,6021,3521,9030746624.04.2026 16:38:09
ESOTIQEAH32,9032,80 0,30%3332,50338342724.04.2026 15:15:09
FERROFRO28,6028,90 -1,04%28,9028,40291061430424.04.2026 17:00:10
PEPPEP49,4549,70 -0,50%49,9049,2549,90421420824.04.2026 17:02:44
MEDICALGMDG26,8526,50 1,32%26,8026,45272432165024.04.2026 16:39:44
NTTSYSTEMNTT11,1010,95 1,37%1110,9511,251577417424.04.2026 15:07:26
PKNORLENPKN129,08128,54 0,42%128,80127,54129,54963216124 03824.04.2026 17:03:13
ODLEWNIEODL18,7018,80 -0,53%18,5518,2518,851403125924.04.2026 16:49:05
UNIBEPUNI15,4615,78 -2,03%15,9015,1015,762136733024.04.2026 16:38:22
UNIMOTUNT154,80155 -0,13%154,20154155316849024.04.2026 16:35:04
ZAMETZMT0,800,80 ---0,800,790,803172324.04.2026 14:59:41
POLICEPCE7,247,50 -3,47%7,507,247,5256514224.04.2026 16:22:01
TRAKCJATRK4,164,29 -3,03%4,284,134,2913324755724.04.2026 16:40:09
TRANSPOLTRN12,7013,45 -5,58%13,5512,7013,801184815724.04.2026 17:04:09
VRGVRG5,144,91 4,68%4,954,955,161974751 00224.04.2026 16:39:52
TOYATOA9,509,57 -0,73%9,709,309,608281977724.04.2026 16:49:31
WIELTONWLT5,625,69 -1,23%5,655,575,712806415824.04.2026 16:49:35
RAWLPLUGRWL14,9515,40 -2,92%14,7014,6015,4535475324.04.2026 16:31:40
KRKAKRK10301050 -1,90%105010301040161724.04.2026 14:10:05
ATREMATR62,5063,40 -1,42%63,4061,6063,50969460724.04.2026 16:38:22
BOWIMBOW6,506,48 0,31%6,466,366,541642710724.04.2026 16:47:52
AGORAAGO8,608,60 ---8,608,428,762135618424.04.2026 16:36:38
AMICAAMC51,7051,80 -0,19%5251,2052,20770339824.04.2026 16:49:20
LUBAWALBW8,078,04 0,37%8,2088,202290521 84724.04.2026 17:02:27
STALPROFISTF8,308,36 -0,72%8,368,268,3648184024.04.2026 11:49:02
MCIMCI27,8028 -0,71%2827,7027,9027307624.04.2026 16:39:38
QUERCUSQRS12,5012,50 ---12,6212,3812,664461755824.04.2026 16:27:35
PJPMAKRUMPJP17,7017,65 0,28%17,7017,7017,70254424.04.2026 12:04:44
DEVELIADVL10,2410,36 -1,16%10,3410,0810,403422943 50124.04.2026 16:49:53
AGROTONAGT4,804,80 ---4,804,724,80119124.04.2026 16:14:32
RELPOLRLP5,605,86 -4,44%5,865,605,8853553024.04.2026 16:41:08
INTERCARSCAR733726 0,96%727720734124090224.04.2026 16:46:03
IMSIMS2,282,24 2,24%2,222,272,282385524.04.2026 15:17:22
3RGAMES3RG0,700,68 2,94%0,700,660,71481093324.04.2026 16:47:23
FORTEFTE19,9520,20 -1,24%20,3019,5020934718624.04.2026 16:24:12
EUCOEUC0,520,56 -6,31%0,560,500,561124235924.04.2026 16:29:04
TALEXTLX17,4018,40 -5,43%18,5017,4018317624.04.2026 16:26:20
VIVIDVVD0,630,64 -1,25%0,640,630,6410062624.04.2026 14:38:36
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,092,06 1,46%2,1022,0977001622.04.2026 14:40:12
CIGAMESCIG3,223,23 -0,46%3,243,203,2616764354324.04.2026 16:47:35
ARCTICATC7,157,30 -2,05%7,297,107,379968871724.04.2026 17:00:23
ATENDEATD3,333,50 -4,86%3,463,283,463394511424.04.2026 16:46:35
MILLENNIUMMIL17,9618,27 -1,72%17,9617,6318,1492520216 55924.04.2026 17:02:18
SATISSTS0,280,28 ---0,280,280,28956021.04.2026 15:00:20
VIRTUSGVT1,781,73 2,89%1,771,721,8235271462224.04.2026 17:00:15
IZOBLOKIZB2524,20 3,31%252525408510224.04.2026 11:00:11
MANGATAMGT71,4071 0,56%7168,4071,405023524.04.2026 13:18:15
FASINGFSG14,4014,40 ---14,4014,4014,4031024.04.2026 14:39:32
SKYLINESKL1,341,34 ---1,341,341,346000824.04.2026 11:56:16
ROPCZYCERPC22,5022,10 1,81%22,302222,5023675324.04.2026 16:27:40
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA15,9016,20 -1,85%16,3015,9016,0516542724.04.2026 16:38:47
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,330,33 ---0,330,330,333000324.04.2026 11:13:24
KINOPOLKPL20,2020,10 0,50%202020,2027395524.04.2026 16:41:54
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,839,90 -0,71%9,939,8210,08166409616 45124.04.2026 17:04:37
VOTUMVOT47,5048,45 -1,96%48,5547,5049217711 05124.04.2026 17:04:35
PEKAOPEO235,80237,20 -0,59%237,40233,80237,50604607142 33824.04.2026 17:04:36
WIKANAWIK88 ---7,957,25822541824.04.2026 12:54:18
DATAWALKDAT134,40135 -0,44%134133,40137657188624.04.2026 16:44:43
CYFRPLSATCPS13,8813,59 2,10%13,5913,3714,02147375720 25724.04.2026 16:48:04
ATMGRUPAATG3,953,93 0,51%3,913,934,04197917924.04.2026 16:48:32
BUMECHBMC21,4021,68 -1,29%22,1020,8022,06801711 70824.04.2026 17:02:46
ACTIONACT2928,25 2,65%28,4028,5029,951455624 19924.04.2026 16:32:53
ZEPAKZEP18,7218,94 -1,16%18,8218,5818,82544610224.04.2026 16:45:37
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,381,33 3,38%1,341,301,5067165794524.04.2026 17:04:49
SNTVERSESVE3,343,40 -1,76%3,423,303,4821039170724.04.2026 17:04:41
WARIMPEXWXF2,312,31 ---2,312,292,31668224.04.2026 16:42:38
ASBISASB62,3564,35 -3,11%64,806264,4020383712 78824.04.2026 16:49:25
AIGAMESALG0,820,82 -0,24%0,820,820,82741124.04.2026 16:43:03
CEZCEZ208208,60 -0,29%209,60206,8020936724.04.2026 15:44:39
INGBSKING416,40423,40 -1,65%421,40416,40424157046 57624.04.2026 17:04:37
SEKOSEK10,1510,15 ---10,1510,0510,1514191424.04.2026 16:25:08
ASTARTAAST48,2047,50 1,47%47,6047,1048,401521272724.04.2026 17:02:13
SANWILSNW1,301,30 -0,38%1,321,301,311312224.04.2026 13:55:43
HELIOHEL47,5047,90 -0,84%47,8047,50499604724.04.2026 13:29:33
INPROINP7,807,85 -0,64%7,857,807,90809624.04.2026 13:55:47
MENNICAMNC45,6046,60 -2,15%4745,6047233310724.04.2026 16:33:37
PEPEESPPS0,840,85 -1,41%0,840,840,86770121.04.2026 15:46:27
PGEPGE10,9310,69 2,25%10,6910,6611259530828 29224.04.2026 16:49:58
ERGERG4444 ---44444411024.04.2026 09:32:49
KETYKTY11241127 -0,27%1115111011321168713 14724.04.2026 16:49:19
KPPDKPD2222 ---22222220022.04.2026 10:38:36
LSISOFTLSI4242,10 -0,24%43,504244127624.04.2026 16:49:59
ERBUDERB27,3527,80 -1,62%27,3527,1027,802579871424.04.2026 16:42:17
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,882,88 ---2,842,842,882168624.04.2026 15:45:02
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM5,405,20 3,85%5,205,125,4090594724.04.2026 12:54:13
ALTAAAT1,591,66 -4,22%1,601,591,602343424.04.2026 15:11:09
COMPERIACPL4,424,60 -3,91%4,424,424,42120124.04.2026 12:04:24
ZREMBZRE8,808,90 -1,12%8,898,698,904944243424.04.2026 16:49:18
ELEKTROTIELT5353,60 -1,12%53,6052,8053,651323870624.04.2026 16:41:15
PHNPHN9,449,56 -1,26%9,529,429,521462113924.04.2026 14:50:53
ASMGROUPASM0,270,27 2,62%0,270,260,2992898625824.04.2026 16:47:19
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE13,3514,30 -6,64%14,3013,3513,35189324.04.2026 14:28:12
PHOTONPEN1,121,13 -0,44%1,131,111,13246912824.04.2026 13:38:19
APSENERGYAPE3,123,15 -0,95%3,1833,3410867534124.04.2026 16:43:39
OTLOGOTS1313,12 -0,91%13,121313,3833404424.04.2026 16:33:25
MLPGROUPMLG103,50104 -0,48%1041031047077424.04.2026 15:53:48
PKPCARGOPKP13,4213,50 -0,59%13,5013,2413,604852965024.04.2026 16:48:18
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG115113,80 1,05%114113,80116,80104241 19824.04.2026 16:49:53
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO34,5034,50 ---34,6034,5035,308092824.04.2026 15:26:10
MERCATORMRC5152,10 -2,11%52,4050,9052,301097556624.04.2026 17:03:53
TEXTTXT38,8038,74 0,15%38,8038,1438,902274787624.04.2026 17:02:57
PCCROKITAPCR66,3066,10 0,30%66,4065,9067193212924.04.2026 16:39:43
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI2,732,71 0,74%2,702,702,732098624.04.2026 14:43:51
TORPOLTOR72,8071,50 1,82%71,8071,1072,80153351 10724.04.2026 17:01:44
POLWAXPWX1,041 4,00%111,04275552824.04.2026 14:22:36
SKARBIECSKH33,7033,60 0,30%33,603333,709013024.04.2026 16:14:47
VIGOPHOTNVGO546596 -8,39%57653859848822 75524.04.2026 17:02:48
NEXITYNXG1,101,12 -1,79%1,131,101,11410024.04.2026 13:52:15
SANTANDERSAN43,4243,64 -0,50%43,024343,50289612524.04.2026 15:35:39
CDRLCDL8,208,70 -5,75%98,1092722622724.04.2026 16:27:35
AIRWAYAWM0,310,31 -1,92%0,310,300,318609324.04.2026 17:01:13
DEKPOLDEK83,8083,40 0,48%83,4081,4083,8011289424.04.2026 16:13:34
BIOPLANETBIP34,2034 0,59%3433,2034,40243824.04.2026 14:21:43
WIRTUALNAWPL57,7057,80 -0,17%57,8057,4057,70217581 25224.04.2026 16:48:36
ADIUVOADV0,570,57 ---0,560,570,572861224.04.2026 15:31:04
PEKABEXPBX9,909,90 ---9,909,709,945188550824.04.2026 15:36:50
ATAL1AT59,3060,30 -1,66%60,1058,2060,20406524024.04.2026 16:45:05
WITTCHENWTN1616,03 -0,19%16,041616,10878714124.04.2026 16:42:06
CITYSERVCTS6,306,30 ---6,306,306,30100104.02.2026 11:23:50
LOKUMLKD24,4024,40 ---24,4024,4024,407024.04.2026 16:39:17
KRVITAMINKVT12,2012,65 -3,56%12,3512,2012,35434524.04.2026 15:12:39
ENTERENT55,8057,30 -2,62%56,8055,2057,401036458124.04.2026 16:46:04
KGLKGL1010 ---101010936923.04.2026 15:39:49
XTBXTB105,54106,84 -1,22%106,46104,02107,0839739841 88924.04.2026 16:49:52
ARCHICOMARH54,2054 0,37%56,8052,6056,60572331224.04.2026 17:04:27
AUTOPARTNAPR22,3522,65 -1,32%22,5522,1522,65582931 30424.04.2026 16:49:49
PLAZACNTRPLZ1,741,64 6,36%1,641,701,799822917124.04.2026 14:38:13
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW245,50252 -2,58%252,50245252,50237558824.04.2026 16:47:35
TBULLTBL2,802,80 ---2,802,802,8055401623.04.2026 11:11:38
ARTIFEXART2020,70 -3,38%2019,3620,50747981 48224.04.2026 17:00:51
CLNPHARMACLN21,0520,85 0,96%20,8520,5521,05894518624.04.2026 16:30:09
DINOPLDNP33,4833,26 0,66%33,5033,3033,84128330043 05424.04.2026 17:04:37
MAXCOMMXC6,106 1,67%6,106,106,1011024.04.2026 16:08:27
XTPLXTP6465 -1,54%656465,80261016824.04.2026 17:00:44
MOLMOL47,7049 -2,65%48,9047,50491041484 96824.04.2026 16:25:10
MARVIPOLMVP10,5010,40 0,96%10,3510,4010,5038104024.04.2026 16:29:03
NANOGROUPNNG2,522,54 -0,79%2,542,502,544535811424.04.2026 16:26:20
CYBERFLKSCBF187,10185,90 0,65%189,60183,10189178683 31824.04.2026 16:49:35
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,8013,80 ---13,9013,3513,9016542224.04.2026 17:04:10
MEDINICEICE72,9077 -5,32%76,9071,9077,50811356 01824.04.2026 17:01:28
PUREPUR2,522,52 0,20%2,522,522,636616316824.04.2026 17:02:21
CPIEUROPECPI64,4065 -0,92%64,4064,4064,401022.04.2026 11:40:13
BOOMBITBBT6,406,40 ---6,406,366,424755230424.04.2026 16:38:03
NOVATURASNTU6,946 15,67%6,226,22714301023.04.2026 14:03:20
MOLECUREMOC5,745,62 2,14%5,695,425,748342346724.04.2026 16:45:40
MLSYSTEMMLS15,3615,54 -1,16%15,4015,0415,4849957624.04.2026 15:57:18
SILVAIR-REGSSVRS5,505,30 3,77%5,705,505,5068024.04.2026 09:49:40
TSGAMESTEN110,80111 -0,18%111109,60111,80194622 15524.04.2026 17:00:35
CREEPYJARCRJ598604 -0,99%60459261018021 07924.04.2026 17:00:40
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT11,6611,74 -0,68%11,6011,5811,703377839324.04.2026 16:38:00
SELVITASLV34,8535 -0,43%3534,1034,851961967424.04.2026 16:31:19
GAMEOPSGOP13,1513,05 0,77%13,0513,0513,35413524.04.2026 16:18:37
GAMFACTORGIF5,275,25 0,38%5,245,195,27109505724.04.2026 14:25:43
ALLEGROALE30,2030,02 0,62%30,1029,9030,433839121115 99124.04.2026 17:04:55
PCFGROUPPCF3,593,30 8,79%3,303,253,679605433724.04.2026 17:03:41
ANSWEARANR19,1018,90 1,06%19,2618,1819,464233180424.04.2026 16:42:46
HUUUGEHUG22,7523,10 -1,52%23,0522,6523552512724.04.2026 16:20:04
DADELODAD72,1072,30 -0,28%72,1071,3072,50423730624.04.2026 16:18:45
CAPTORTXCTX8080 ---79,8079,2080336826824.04.2026 16:40:55
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC130,60130,40 0,15%128,20128,20132197425624.04.2026 16:42:25
PEPCOPCO31,9031,81 0,28%3231,6032,40179963557 39324.04.2026 17:02:04
SHOPERSHO4040,20 -0,50%40,9539,8040,55656026324.04.2026 16:49:22
ONDEOND99,13 -1,42%9,1499,141452113124.04.2026 16:47:09
CAVATINACAV13,9513,60 2,57%13,9013,6513,9561124.04.2026 16:38:47
POLTREGPTG17,3016,95 2,06%17,0517,0517,451571427024.04.2026 16:45:39
BIGCHEESEBCS5,515,60 -1,61%5,605,505,5982694624.04.2026 16:38:33
GREENXGRX2,302,30 -0,09%2,302,272,3232708575024.04.2026 16:47:54