WIG
Ostatnie notowanie z: 01.06.2026 17:10
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 135063 | -1,42% | 2 147 | 137007,44 | 136869,81 | 135063 | 136840,46 | 89 | 165 | 26 | 97981,08 | 138131,69 |
Stan na dzień 01.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,54 | 0,57 | -4,95% | 0,56 | 0,54 | 0,56 | 54376 | 30 | 01.06.2026 16:39:24 |
| ASSECOBS | ABS | 94,60 | 93,80 | 0,85% | 95 | 93,80 | 95 | 5858 | 556 | 01.06.2026 16:15:56 |
| PZU | PZU | 63,14 | 64,40 | -1,96% | 64,40 | 63,14 | 64,40 | 1411333 | 89 746 | 01.06.2026 17:02:29 |
| QUANTUM | QNT | 30 | 29,80 | 0,67% | 26,40 | 26,40 | 30 | 10 | 1 | 25.05.2026 15:00:49 |
| PRAGMAINK | PRI | 3,20 | 3,20 | --- | 3,20 | 3,20 | 3,20 | 5 | 0 | 01.06.2026 12:48:00 |
| IMCOMPANY | IMC | 41,20 | 40,90 | 0,73% | 40,75 | 40,15 | 41,50 | 5885 | 242 | 01.06.2026 16:23:39 |
| ONESANO | ONO | 0,65 | 0,63 | 2,85% | 0,63 | 0,65 | 0,66 | 14775 | 9 | 01.06.2026 15:24:05 |
| RAINBOW | RBW | 145,30 | 147,80 | -1,69% | 147,10 | 143,90 | 147,70 | 26448 | 3 847 | 01.06.2026 16:45:01 |
| HYDROTOR | HDR | 14 | 13,65 | 2,56% | 13,65 | 14 | 14 | 344 | 5 | 01.06.2026 14:37:05 |
| HARPER | HRP | 5 | 5,16 | -3,10% | 5,16 | 4,90 | 5,20 | 33650 | 170 | 01.06.2026 14:49:32 |
| DEBICA | DBC | 89,30 | 89,50 | -0,22% | 89,40 | 89,20 | 89,40 | 2274 | 203 | 01.06.2026 15:24:04 |
| INTROL | INL | 7,66 | 7,70 | -0,52% | 7,62 | 7,48 | 7,66 | 8986 | 68 | 01.06.2026 16:12:39 |
| MCR | MCR | 14,90 | 15,20 | -1,97% | 15,30 | 14,90 | 15,35 | 4418 | 67 | 01.06.2026 15:46:33 |
| MEXPOLSKA | MEX | 3,62 | 3,78 | -4,23% | 3,74 | 3,62 | 3,74 | 5255 | 19 | 01.06.2026 16:05:35 |
| EUROTEL | ETL | 29 | 28,55 | 1,58% | 28,95 | 28,90 | 29,60 | 9676 | 284 | 01.06.2026 15:57:20 |
| 06MAGNA | 06N | 2,35 | 2,39 | -1,67% | 2,39 | 2,35 | 2,39 | 1173 | 3 | 01.06.2026 16:42:36 |
| WAWEL | WWL | 768 | 762 | 0,79% | 770 | 756 | 776 | 93 | 71 | 01.06.2026 16:48:03 |
| JSW | JSW | 27,85 | 28,02 | -0,61% | 27,80 | 27,44 | 28,11 | 464293 | 12 878 | 01.06.2026 16:49:35 |
| LIBET | LBT | 1,42 | 1,36 | 4,43% | 1,40 | 1,42 | 1,42 | 7160 | 10 | 01.06.2026 12:44:55 |
| PROTEKTOR | PRT | 1,36 | 1,28 | 6,90% | 1,25 | 1,23 | 1,37 | 439642 | 576 | 01.06.2026 16:49:03 |
| UNFOLD | UNF | 1,12 | 1,11 | 0,90% | 1,11 | 1,12 | 1,12 | 887 | 1 | 28.05.2026 15:21:43 |
| NEUCA | NEU | 733 | 736 | -0,41% | 736 | 730 | 747 | 1341 | 991 | 01.06.2026 16:45:35 |
| ZUE | ZUE | 12,25 | 12,60 | -2,78% | 12,40 | 12,20 | 12,60 | 16139 | 199 | 01.06.2026 16:29:04 |
| ENELMED | ENE | 19,40 | 19,10 | 1,57% | 19,10 | 19,40 | 19,40 | 151 | 3 | 01.06.2026 12:09:13 |
| ENERGOINS | ENI | 2,23 | 2,18 | 2,29% | 2,18 | 2,14 | 2,23 | 1703 | 4 | 01.06.2026 16:19:54 |
| KSGAGRO | KSG | 3,65 | 3,70 | -1,35% | 3,70 | 3,57 | 3,67 | 8253 | 30 | 01.06.2026 17:03:13 |
| STALEXP | STX | 3,14 | 3,15 | -0,32% | 3,16 | 3,08 | 3,16 | 474875 | 1 485 | 01.06.2026 17:01:10 |
| MODIVO | MDV | 77,84 | 79,60 | -2,21% | 80,10 | 77,82 | 79,82 | 454955 | 35 666 | 01.06.2026 17:00:51 |
| NTCAPITAL | NTC | 0,59 | 0,61 | -2,62% | 0,59 | 0,59 | 0,59 | 1054 | 1 | 01.06.2026 15:43:24 |
| HANDLOWY | BHW | 122,60 | 126 | -2,70% | 126 | 121,60 | 125,40 | 37607 | 4 640 | 01.06.2026 16:49:20 |
| 11BIT | 11B | 149,10 | 149 | 0,07% | 149 | 148 | 151 | 2610 | 389 | 01.06.2026 16:44:06 |
| ACAUTOGAZ | ACG | 21 | 21 | --- | 20,90 | 20,90 | 21,10 | 599 | 13 | 01.06.2026 14:31:22 |
| KCI | KCI | 0,89 | 0,91 | -2,19% | 0,92 | 0,89 | 0,92 | 64556 | 58 | 01.06.2026 16:45:54 |
| MILKILAND | MLK | 1,69 | 1,67 | 1,08% | 1,66 | 1,62 | 1,69 | 75856 | 125 | 01.06.2026 15:27:08 |
| ASSECOSEE | ASE | 63,40 | 62,40 | 1,60% | 62,40 | 62,40 | 63,80 | 2813 | 177 | 01.06.2026 16:45:18 |
| REMAK | RMK | 12,10 | 12,80 | -5,47% | 12,80 | 11,55 | 12,25 | 10465 | 124 | 01.06.2026 16:29:24 |
| RANKPROGR | RNK | 4,68 | 4,67 | 0,11% | 4,54 | 4,60 | 4,68 | 17180 | 80 | 01.06.2026 17:02:39 |
| INSTALKRK | INK | 37,30 | 37,40 | -0,27% | 37,70 | 37,30 | 37,30 | 1298 | 48 | 01.06.2026 14:23:04 |
| MDIENERGIA | MDI | 2,31 | 2,75 | -16,00% | 2,68 | 2,23 | 2,70 | 601176 | 1 458 | 01.06.2026 17:02:16 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,40 | 5,40 | --- | 5,40 | 5,40 | 5,40 | 590 | 3 | 01.06.2026 15:43:38 |
| MONNARI | MON | 5,60 | 5,96 | -6,04% | 5,74 | 5,34 | 5,78 | 42691 | 235 | 01.06.2026 14:02:21 |
| PMPG | PGM | 1,96 | 1,96 | --- | 2 | 1,96 | 1,96 | 55 | 0 | 29.05.2026 12:34:16 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,58 | 0,60 | -4,00% | 0,60 | 0,58 | 0,60 | 41289 | 24 | 01.06.2026 10:37:01 |
| LPP | LPP | 21640 | 22580 | -4,16% | 22500 | 21600 | 22440 | 2095 | 45 922 | 01.06.2026 16:49:02 |
| AILLERON | ALL | 16,32 | 16,26 | 0,37% | 16,36 | 16,22 | 16,64 | 2130 | 35 | 01.06.2026 16:08:59 |
| HERKULES | HRS | 1,35 | 1,38 | -2,17% | 1,34 | 1,33 | 1,38 | 11726 | 16 | 01.06.2026 14:20:24 |
| PGFGROUP | PGV | 0,57 | 0,53 | 7,36% | 0,55 | 0,53 | 0,58 | 90461 | 50 | 01.06.2026 16:31:49 |
| TESGAS | TSG | 1,80 | 1,89 | -4,76% | 1,91 | 1,80 | 1,88 | 21937 | 39 | 01.06.2026 14:00:18 |
| CDPROJEKT | CDR | 225,90 | 232,60 | -2,88% | 238,20 | 225,70 | 236 | 576359 | 131 996 | 01.06.2026 17:01:39 |
| BIOTON | BIO | 4,08 | 4,18 | -2,51% | 4,17 | 4,02 | 4,17 | 161376 | 658 | 01.06.2026 16:16:18 |
| ENEA | ENA | 20,34 | 21,06 | -3,42% | 21,12 | 20,20 | 21,18 | 331597 | 6 847 | 01.06.2026 16:49:50 |
| BUDIMEX | BDX | 682,80 | 699,40 | -2,37% | 704 | 682,80 | 700 | 29562 | 20 415 | 01.06.2026 17:02:06 |
| DELKO | DEL | 5,98 | 5,99 | -0,17% | 5,93 | 5,93 | 5,99 | 1931 | 12 | 01.06.2026 14:54:18 |
| BNPPPL | BNP | 143 | 144,40 | -0,97% | 144 | 140,20 | 143,60 | 194424 | 27 796 | 01.06.2026 16:49:01 |
| MWTRADE | MWT | 3,50 | 3,62 | -3,31% | 3,30 | 3,26 | 3,50 | 3184 | 11 | 01.06.2026 14:33:06 |
| POLIMEXMS | PXM | 7,55 | 7,83 | -3,58% | 7,83 | 7,51 | 7,80 | 852942 | 6 485 | 01.06.2026 16:47:38 |
| MOSTALWAR | MSW | 3,85 | 3,93 | -2,04% | 3,96 | 3,80 | 3,89 | 8860 | 34 | 01.06.2026 16:41:51 |
| MOSTALZAB | MSZ | 6,57 | 6,63 | -0,91% | 6,61 | 6,55 | 6,74 | 48254 | 319 | 01.06.2026 16:40:22 |
| IFIRMA | IFI | 27 | 26,95 | 0,19% | 26,95 | 26,45 | 27 | 3878 | 104 | 01.06.2026 16:43:49 |
| PATENTUS | PAT | 2,69 | 2,65 | 1,51% | 2,65 | 2,69 | 2,75 | 6573 | 18 | 01.06.2026 16:22:42 |
| APATOR | APT | 25,60 | 25,95 | -1,35% | 26 | 25,50 | 26,20 | 9857 | 255 | 01.06.2026 16:47:37 |
| KERNEL | KER | 19,14 | 19,28 | -0,73% | 19,38 | 19,08 | 19,26 | 14396 | 276 | 01.06.2026 16:49:02 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 20 | 20 | --- | 20 | 20 | 20 | 62 | 1 | 28.05.2026 16:31:36 |
| GRUPAAZOTY | ATT | 23,16 | 23,04 | 0,52% | 23 | 22,38 | 23,24 | 294738 | 6 723 | 01.06.2026 17:03:58 |
| SELENAFM | SEL | 50,80 | 50,40 | 0,79% | 50,40 | 50 | 51 | 6992 | 354 | 01.06.2026 16:46:51 |
| RYVU | RVU | 15,92 | 16,50 | -3,52% | 16,60 | 15,90 | 16,50 | 78354 | 1 261 | 01.06.2026 16:49:32 |
| GRODNO | GRN | 18,45 | 18,40 | 0,27% | 18,10 | 17,85 | 18,45 | 20096 | 364 | 01.06.2026 15:53:32 |
| OPTEAM | OPM | 6,50 | 7,05 | -7,80% | 7,05 | 6,35 | 6,95 | 20907 | 138 | 01.06.2026 17:01:54 |
| ORZBIALY | OBL | 40 | 40 | --- | 40 | 40 | 40 | 12 | 35 | 28.05.2026 11:09:04 |
| FABRITY | FAB | 28,40 | 28 | 1,43% | 28,40 | 28,10 | 28,50 | 526 | 15 | 01.06.2026 16:27:21 |
| LENA | LEN | 2,30 | 2,33 | -1,29% | 2,45 | 2,30 | 2,45 | 38602 | 92 | 01.06.2026 14:20:04 |
| MABION | MAB | 7,51 | 7,46 | 0,67% | 7,46 | 7,22 | 7,51 | 42946 | 316 | 01.06.2026 17:01:09 |
| SANOK | SNK | 21,50 | 21,80 | -1,38% | 21,80 | 21,50 | 21,70 | 1635 | 35 | 01.06.2026 13:17:17 |
| SNIEZKA | SKA | 88,40 | 91,20 | -3,07% | 92,40 | 88 | 92,40 | 3932 | 350 | 01.06.2026 16:37:54 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,62 | 3,66 | -1,09% | 3,62 | 3,62 | 3,62 | 370 | 9 | 01.06.2026 11:19:05 |
| ORANGEPL | OPL | 15,75 | 16,25 | -3,08% | 16,44 | 15,70 | 16,34 | 964155 | 15 395 | 01.06.2026 17:03:17 |
| VINDEXUS | VIN | 14,80 | 14,35 | 3,14% | 14,40 | 14,30 | 15,10 | 12133 | 179 | 01.06.2026 16:27:25 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 126,10 | 125,90 | 0,16% | 126,95 | 124,95 | 127,65 | 124893 | 15 786 | 01.06.2026 16:49:56 |
| MOSTALPLC | MSP | 12,35 | 13,10 | -5,73% | 13,20 | 11,95 | 12,80 | 5100 | 64 | 01.06.2026 14:42:07 |
| MBANK | MBK | 1263 | 1280 | -1,33% | 1280 | 1250 | 1294,50 | 13180 | 16 789 | 01.06.2026 16:49:50 |
| EDINVEST | EDI | 8,38 | 8,38 | --- | 8,40 | 8,22 | 8,40 | 481 | 4 | 01.06.2026 15:47:52 |
| CELTIC | CPD | 1,32 | 1,37 | -3,65% | 1,32 | 1,32 | 1,32 | 133 | 0 | 01.06.2026 16:05:08 |
| SYGNITY | SGN | 80,30 | 73,40 | 9,40% | 75 | 75 | 82 | 20075 | 1 567 | 01.06.2026 16:37:48 |
| DECORA | DCR | 72,30 | 72,50 | -0,28% | 72,50 | 71,50 | 73 | 2026 | 146 | 01.06.2026 16:38:19 |
| ECBSA | ECB | 21,55 | 22,50 | -4,22% | 22,70 | 21,50 | 22,80 | 5356 | 117 | 01.06.2026 16:31:34 |
| ULMA | ULM | 60 | 63,50 | -5,51% | 63,50 | 60 | 61 | 1236 | 75 | 01.06.2026 16:29:09 |
| ABPL | ABE | 136,60 | 134,40 | 1,64% | 134,40 | 133,20 | 137,60 | 3287 | 445 | 01.06.2026 17:03:21 |
| AMBRA | AMB | 18,46 | 18,50 | -0,22% | 18,50 | 18,22 | 18,56 | 3832 | 70 | 01.06.2026 16:35:01 |
| LESS | LES | 0,29 | 0,26 | 9,09% | 0,26 | 0,24 | 0,31 | 617713 | 171 | 01.06.2026 17:02:27 |
| MUZA | MZA | 9,35 | 9,35 | --- | 9,35 | 9,35 | 9,35 | 634 | 6 | 01.06.2026 09:57:08 |
| WASKO | WAS | 6,02 | 6,14 | -1,95% | 6,14 | 5,90 | 6,12 | 55422 | 334 | 01.06.2026 16:48:17 |
| EUROCASH | EUR | 5,28 | 5,30 | -0,38% | 5,40 | 5,28 | 5,40 | 137318 | 731 | 01.06.2026 16:47:55 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,38 | -1,83% | 0,38 | 0,38 | 0,38 | 8688 | 3 | 01.06.2026 16:49:58 |
| GPW | GPW | 80,35 | 81,70 | -1,65% | 82,20 | 80,35 | 82 | 75834 | 6 145 | 01.06.2026 16:48:35 |
| BORYSZEW | BRS | 4,92 | 4,80 | 2,60% | 4,70 | 4,68 | 4,93 | 135912 | 651 | 01.06.2026 17:03:05 |
| KGHM | KGH | 350,90 | 349,55 | 0,39% | 350 | 344,20 | 360 | 653349 | 230 449 | 01.06.2026 17:00:51 |
| IMMOBILE | GKI | 4,52 | 4,90 | -7,76% | 4,76 | 4,50 | 5 | 71894 | 335 | 01.06.2026 17:04:13 |
| SYNEKTIK | SNT | 272,20 | 272,60 | -0,15% | 277,80 | 262,20 | 276,20 | 49966 | 13 458 | 01.06.2026 16:49:59 |
| SONEL | SON | 14,85 | 15 | -1,00% | 14,95 | 14,80 | 14,95 | 413 | 6 | 01.06.2026 16:37:49 |
| COGNOR | COG | 6,30 | 6,47 | -2,63% | 6,70 | 6,24 | 6,70 | 1191227 | 7 645 | 01.06.2026 17:02:02 |
| SECOGROUP | SWG | 37 | 35,80 | 3,35% | 37,20 | 37 | 37,20 | 14 | 1 | 01.06.2026 15:17:47 |
| TATRY | TMR | 85 | 85 | --- | --- | 85 | 85 | 20 | 2 | 28.05.2026 13:46:34 |
| SOPHARMA | SPH | 7 | 7,42 | -5,66% | 6,04 | 6,04 | 7,10 | 10245 | 64 | 22.05.2026 15:50:22 |
| EUROHOLD | EHG | 4,12 | 4 | 3,00% | 4 | 4,12 | 4,12 | 1116 | 4 | 28.05.2026 14:46:37 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,25 | 3,21 | 1,25% | 3,29 | 3,25 | 3,25 | 929 | 3 | 01.06.2026 12:58:53 |
| ASSECOPOL | ACP | 188,65 | 196,75 | -4,12% | 197,45 | 188,65 | 200,40 | 187938 | 35 886 | 01.06.2026 17:03:20 |
| COMP | CMP | 96 | 79 | 21,52% | 87,70 | 88,30 | 97,90 | 152514 | 14 148 | 01.06.2026 17:02:24 |
| DOMDEV | DOM | 252 | 257 | -1,95% | 257,50 | 252 | 262 | 6447 | 1 664 | 01.06.2026 16:48:35 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,45 | 18 | -3,06% | 17,80 | 17,45 | 17,50 | 453 | 8 | 01.06.2026 14:52:51 |
| DIGITANET | DIG | 210,80 | 213,80 | -1,40% | 211,80 | 204 | 212,20 | 11576 | 2 416 | 01.06.2026 16:47:50 |
| VOXEL | VOX | 113 | 113 | --- | 113,60 | 111 | 115,20 | 26399 | 2 988 | 01.06.2026 16:48:03 |
| PKOBP | PKO | 100 | 103 | -2,91% | 103,88 | 100 | 103,74 | 2061549 | 207 954 | 01.06.2026 17:04:44 |
| PROCHEM | PRM | 23,40 | 24,10 | -2,90% | 24,10 | 23,40 | 23,60 | 71 | 2 | 01.06.2026 10:49:51 |
| SILVANO | SFG | 4,80 | 4,80 | --- | 4,80 | 4,80 | 4,80 | 60 | 0 | 01.06.2026 11:42:50 |
| COALENERG | CLE | 1,83 | 1,86 | -1,82% | 1,92 | 1,76 | 1,90 | 77770 | 142 | 01.06.2026 16:37:21 |
| IZOSTAL | IZS | 3,12 | 3,11 | 0,32% | 3,11 | 3,07 | 3,13 | 13843 | 43 | 01.06.2026 16:36:03 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,70 | 11,20 | -4,46% | 11,20 | 10,66 | 11,16 | 203845 | 2 206 | 01.06.2026 17:00:52 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,56 | 1,61 | -3,11% | 1,55 | 1,56 | 1,64 | 24038 | 38 | 01.06.2026 16:44:49 |
| GETIN | GTN | 0,51 | 0,50 | 1,80% | 0,50 | 0,50 | 0,51 | 153149 | 77 | 01.06.2026 16:32:24 |
| MAKARONPL | MAK | 21,25 | 21,60 | -1,62% | 21,60 | 21,20 | 21,40 | 1420 | 30 | 01.06.2026 17:03:11 |
| ESOTIQ | EAH | 28,80 | 29,70 | -3,03% | 29,60 | 28,60 | 29,60 | 3763 | 109 | 01.06.2026 17:01:17 |
| FERRO | FRO | 31,70 | 32 | -0,94% | 32,70 | 31,50 | 32,40 | 15329 | 491 | 01.06.2026 16:45:24 |
| PEP | PEP | 51,60 | 50,80 | 1,57% | 50,80 | 50,70 | 51,80 | 2794 | 143 | 01.06.2026 16:45:18 |
| MEDICALG | MDG | 27,55 | 28,60 | -3,67% | 28,65 | 27,25 | 29 | 39334 | 1 098 | 01.06.2026 16:49:04 |
| NTTSYSTEM | NTT | 13,30 | 12,75 | 4,31% | 12,75 | 12,40 | 13,30 | 57228 | 750 | 01.06.2026 16:47:54 |
| PKNORLEN | PKN | 144,50 | 141,76 | 1,93% | 143 | 142,66 | 145,50 | 1278844 | 184 603 | 01.06.2026 17:03:16 |
| ODLEWNIE | ODL | 19,75 | 18,65 | 5,90% | 19 | 18,80 | 20,40 | 44577 | 879 | 01.06.2026 17:02:38 |
| UNIBEP | UNI | 13,66 | 13,94 | -2,01% | 13,94 | 13,40 | 13,92 | 17963 | 246 | 01.06.2026 16:19:48 |
| UNIMOT | UNT | 167,40 | 163,80 | 2,20% | 162,60 | 161,60 | 167,40 | 14333 | 2 371 | 01.06.2026 16:45:34 |
| ZAMET | ZMT | 0,86 | 0,87 | -0,92% | 0,85 | 0,84 | 0,86 | 20118 | 17 | 01.06.2026 15:07:39 |
| POLICE | PCE | 7,76 | 7,82 | -0,77% | 7,84 | 7,52 | 7,84 | 14584 | 113 | 01.06.2026 15:03:46 |
| TRAKCJA | TRK | 3,38 | 3,58 | -5,45% | 3,58 | 3,38 | 3,56 | 562189 | 1 935 | 01.06.2026 16:47:19 |
| TRANSPOL | TRN | 13,70 | 13,65 | 0,37% | 13,95 | 13,70 | 14,05 | 48678 | 677 | 01.06.2026 16:48:06 |
| VRG | VRG | 5,50 | 5,58 | -1,43% | 5,58 | 5,40 | 5,60 | 23969 | 132 | 01.06.2026 16:33:48 |
| TOYA | TOA | 8,60 | 8,80 | -2,27% | 8,84 | 8,53 | 8,84 | 57405 | 496 | 01.06.2026 16:46:34 |
| WIELTON | WLT | 5,48 | 5,47 | 0,18% | 5,48 | 5,45 | 5,51 | 37471 | 205 | 01.06.2026 16:42:20 |
| RAWLPLUG | RWL | 14,20 | 13,95 | 1,79% | 13,95 | 13,65 | 14,20 | 1589 | 22 | 01.06.2026 17:02:13 |
| KRKA | KRK | 1082 | 1082 | --- | 1082 | 1082 | 1084 | 34 | 37 | 01.06.2026 15:46:53 |
| ATREM | ATR | 57,70 | 58,40 | -1,20% | 57,80 | 57,70 | 58,40 | 10514 | 609 | 01.06.2026 17:02:43 |
| BOWIM | BOW | 8,50 | 8,64 | -1,62% | 8,66 | 8,40 | 8,76 | 43361 | 372 | 01.06.2026 16:36:02 |
| AGORA | AGO | 8,70 | 8,70 | --- | 8,72 | 8,68 | 8,84 | 13829 | 121 | 01.06.2026 16:37:49 |
| AMICA | AMC | 52,90 | 52,90 | --- | 53,40 | 52,50 | 53,70 | 10207 | 542 | 01.06.2026 16:46:02 |
| LUBAWA | LBW | 12 | 9,15 | 31,15% | 10,60 | 10,61 | 12 | 5842242 | 66 055 | 01.06.2026 17:04:22 |
| STALPROFI | STF | 9,32 | 9,40 | -0,85% | 9,44 | 9,32 | 9,46 | 5175 | 49 | 01.06.2026 16:09:54 |
| MCI | MCI | 28,30 | 28,20 | 0,35% | 28,20 | 28,30 | 28,70 | 4252 | 121 | 01.06.2026 15:55:24 |
| QUERCUS | QRS | 11,84 | 12,08 | -1,99% | 12,16 | 11,84 | 12,16 | 8602 | 104 | 01.06.2026 16:07:12 |
| PJPMAKRUM | PJP | 18,20 | 18,20 | --- | 18,20 | 18,20 | 18,20 | 67 | 1 | 01.06.2026 13:09:38 |
| DEVELIA | DVL | 10,90 | 10,88 | 0,18% | 10,88 | 10,84 | 11,04 | 407248 | 4 446 | 01.06.2026 16:45:06 |
| AGROTON | AGT | 4,92 | 4,98 | -1,20% | 4,94 | 4,80 | 4,98 | 3051 | 15 | 01.06.2026 13:57:55 |
| RELPOL | RLP | 5,72 | 5,66 | 1,06% | 5,68 | 5,56 | 5,72 | 1846 | 10 | 01.06.2026 16:09:40 |
| INTERCARS | CAR | 812 | 820 | -0,98% | 824 | 808 | 820 | 2081 | 1 698 | 01.06.2026 16:49:09 |
| IMS | IMS | 2,18 | 2,14 | 1,87% | 2,15 | 2,14 | 2,18 | 13090 | 28 | 01.06.2026 15:57:54 |
| 3RGAMES | 3RG | 0,77 | 0,76 | 1,57% | 0,77 | 0,72 | 0,83 | 175836 | 132 | 01.06.2026 16:24:27 |
| FORTE | FTE | 18,60 | 19,10 | -2,62% | 19 | 18,50 | 18,90 | 12499 | 233 | 01.06.2026 15:25:32 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 19,40 | 19 | 2,11% | 19,40 | 19,10 | 20 | 4835 | 94 | 01.06.2026 16:43:03 |
| VIVID | VVD | 0,61 | 0,62 | -2,24% | 0,62 | 0,61 | 0,62 | 8860 | 5 | 01.06.2026 15:34:53 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,11 | 2,02 | 4,46% | 2,02 | 2,11 | 2,11 | 2502 | 5 | 01.06.2026 11:19:16 |
| CIGAMES | CIG | 2,92 | 2,96 | -1,35% | 2,94 | 2,86 | 2,97 | 220205 | 642 | 01.06.2026 17:03:00 |
| ARCTIC | ATC | 5,84 | 5,92 | -1,35% | 5,93 | 5,82 | 5,89 | 18402 | 108 | 01.06.2026 16:46:50 |
| ATENDE | ATD | 3,57 | 3,08 | 15,91% | 3,70 | 3,51 | 3,90 | 540777 | 1 989 | 01.06.2026 16:49:32 |
| MILLENNIUM | MIL | 19,20 | 19,86 | -3,30% | 19,85 | 19,20 | 19,90 | 896595 | 17 424 | 01.06.2026 17:02:05 |
| SATIS | STS | 0,26 | 0,26 | 0,76% | 0,26 | 0,26 | 0,26 | 3787 | 1 | 22.05.2026 11:00:10 |
| VIRTUS | GVT | 1,42 | 1,52 | -6,33% | 1,52 | 1,42 | 1,56 | 135668 | 198 | 01.06.2026 16:48:07 |
| IZOBLOK | IZB | 32 | 29,20 | 9,59% | 30,40 | 32 | 32 | 578 | 59 | 29.05.2026 15:01:28 |
| MANGATA | MGT | 71,60 | 71,80 | -0,28% | 72,60 | 71,60 | 72,80 | 298 | 22 | 01.06.2026 12:44:33 |
| FASING | FSG | 15 | 15,20 | -1,32% | 15 | 15 | 15 | 31 | 0 | 01.06.2026 15:09:47 |
| SKYLINE | SKL | 1,58 | 1,58 | --- | 1,58 | 1,58 | 1,58 | 47 | 0 | 29.05.2026 12:46:42 |
| ROPCZYCE | RPC | 25,20 | 24,70 | 2,02% | 24,90 | 24,90 | 25,40 | 1565 | 39 | 01.06.2026 16:34:21 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,85 | 15,75 | 0,63% | 15,60 | 15,60 | 15,90 | 3385 | 54 | 01.06.2026 12:31:04 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,30 | 10,00% | 0,30 | 0,33 | 0,33 | 241 | 1 | 11.05.2026 15:07:51 |
| KINOPOL | KPL | 19,50 | 19,70 | -1,02% | 19,70 | 19,50 | 19,70 | 9660 | 189 | 01.06.2026 17:02:52 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,18 | 9,41 | -2,44% | 9,42 | 9,15 | 9,46 | 1528992 | 14 222 | 01.06.2026 17:03:25 |
| VOTUM | VOT | 46,70 | 45,10 | 3,55% | 45,15 | 45,50 | 48 | 24407 | 1 147 | 01.06.2026 16:49:03 |
| PEKAO | PEO | 235 | 241,90 | -2,85% | 243,10 | 235 | 241,80 | 652808 | 154 938 | 01.06.2026 17:04:04 |
| WIKANA | WIK | 8 | 8 | --- | 8 | 7,85 | 8 | 6704 | 54 | 01.06.2026 14:21:22 |
| DATAWALK | DAT | 130,20 | 130 | 0,15% | 130 | 127 | 133,20 | 20119 | 2 626 | 01.06.2026 17:04:14 |
| CYFRPLSAT | CPS | 15,55 | 16,17 | -3,83% | 16,10 | 15,38 | 16,13 | 1068478 | 16 750 | 01.06.2026 16:49:55 |
| ATMGRUPA | ATG | 3,87 | 4,02 | -3,73% | 3,97 | 3,83 | 3,97 | 113370 | 445 | 01.06.2026 16:49:05 |
| BUMECH | BMC | 19,55 | 18,62 | 4,99% | 19 | 19 | 20,34 | 162471 | 3 200 | 01.06.2026 16:49:34 |
| ACTION | ACT | 35,75 | 35,90 | -0,42% | 36 | 35,35 | 36,40 | 6854 | 245 | 01.06.2026 16:33:12 |
| ZEPAK | ZEP | 18,44 | 18,56 | -0,65% | 18,52 | 18,44 | 18,56 | 2994 | 55 | 01.06.2026 17:03:09 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,22 | 1,19 | 2,52% | 1,26 | 1,20 | 1,26 | 85238 | 105 | 01.06.2026 16:47:49 |
| SNTVERSE | SVE | 2,80 | 2,88 | -2,78% | 2,88 | 2,72 | 2,90 | 105771 | 297 | 01.06.2026 17:03:04 |
| WARIMPEX | WXF | 2,30 | 2,30 | --- | 2,29 | 2,26 | 2,30 | 13087 | 30 | 01.06.2026 16:47:55 |
| ASBIS | ASB | 76,15 | 73 | 4,32% | 72,85 | 69,80 | 76,20 | 423588 | 31 213 | 01.06.2026 17:04:12 |
| AIGAMES | ALG | 0,82 | 0,84 | -2,62% | 0,84 | 0,76 | 0,84 | 22487 | 18 | 01.06.2026 16:47:48 |
| CEZ | CEZ | 220,20 | 218 | 1,01% | 220 | 219,80 | 223,40 | 152 | 34 | 01.06.2026 14:51:51 |
| INGBSK | ING | 431,20 | 439 | -1,78% | 433 | 426 | 438,20 | 13348 | 5 755 | 01.06.2026 16:48:46 |
| SEKO | SEK | 11,50 | 11,55 | -0,43% | 11,55 | 11,50 | 11,55 | 10071 | 116 | 01.06.2026 17:02:46 |
| ASTARTA | AST | 46,65 | 47,40 | -1,58% | 47,40 | 46,65 | 47,65 | 4067 | 192 | 01.06.2026 16:44:07 |
| SANWIL | SNW | 1,45 | 1,45 | --- | 1,46 | 1,45 | 1,50 | 16489 | 24 | 01.06.2026 16:34:23 |
| HELIO | HEL | 53 | 54 | -1,85% | 54 | 53 | 54 | 362 | 19 | 01.06.2026 15:38:24 |
| INPRO | INP | 7,70 | 7,70 | --- | 7,70 | 7,70 | 7,70 | 289 | 2 | 01.06.2026 14:50:37 |
| MENNICA | MNC | 42,80 | 43 | -0,47% | 43 | 42,60 | 43,50 | 2675 | 115 | 01.06.2026 15:34:04 |
| PEPEES | PPS | 0,85 | 0,84 | 1,44% | 0,84 | 0,83 | 0,85 | 2825 | 2 | 29.05.2026 16:01:47 |
| PGE | PGE | 10,28 | 10,58 | -2,84% | 10,58 | 10,28 | 10,66 | 1637734 | 17 065 | 01.06.2026 17:03:35 |
| ERG | ERG | 40 | 40 | --- | --- | 40 | 40 | 10 | 0 | 27.05.2026 14:11:05 |
| KETY | KTY | 1189 | 1208 | -1,57% | 1211 | 1186 | 1214 | 4556 | 5 481 | 01.06.2026 16:49:50 |
| KPPD | KPD | 20 | 20 | --- | --- | 20 | 20 | 33 | 1 | 25.05.2026 10:01:19 |
| LSISOFT | LSI | 44 | 43,70 | 0,69% | 42,90 | 43,10 | 44,90 | 11682 | 507 | 01.06.2026 16:04:33 |
| ERBUD | ERB | 24,85 | 25,40 | -2,17% | 25,40 | 24,80 | 25,40 | 2634 | 66 | 01.06.2026 16:21:18 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,68 | 2,78 | -3,60% | 2,77 | 2,50 | 2,75 | 32141 | 86 | 01.06.2026 16:33:01 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,38 | 5,48 | -1,82% | 5,48 | 5,36 | 5,42 | 1450 | 8 | 01.06.2026 14:08:42 |
| ALTA | AAT | 1,56 | 1,60 | -2,81% | 1,60 | 1,52 | 1,56 | 39976 | 62 | 01.06.2026 12:54:08 |
| COMPERIA | CPL | 5,10 | 5,10 | --- | 5,10 | 5,10 | 5,10 | 250 | 1 | 27.05.2026 15:06:14 |
| ZREMB | ZRE | 10,60 | 9,93 | 6,75% | 10,76 | 10,12 | 10,70 | 173897 | 1 825 | 01.06.2026 17:02:08 |
| ELEKTROTI | ELT | 58,60 | 59,80 | -2,01% | 59,80 | 58,45 | 60,25 | 9307 | 552 | 01.06.2026 16:45:50 |
| PHN | PHN | 9,28 | 9,50 | -2,32% | 9,50 | 9,28 | 9,48 | 32641 | 304 | 01.06.2026 13:10:37 |
| ASMGROUP | ASM | 0,22 | 0,22 | 0,91% | 0,22 | 0,22 | 0,23 | 78487 | 17 | 01.06.2026 16:42:20 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,65 | 17 | -2,06% | 17 | 16,10 | 16,80 | 1286 | 21 | 01.06.2026 13:57:07 |
| PHOTON | PEN | 1,54 | 1,56 | -1,29% | 1,62 | 1,51 | 1,64 | 27314 | 43 | 01.06.2026 16:23:47 |
| APSENERGY | APE | 4,87 | 4,27 | 14,05% | 4,28 | 4,28 | 4,96 | 141676 | 655 | 01.06.2026 16:48:33 |
| OTLOG | OTS | 13,70 | 13,22 | 3,63% | 13,14 | 13,06 | 13,70 | 14946 | 200 | 01.06.2026 16:22:48 |
| MLPGROUP | MLG | 112,50 | 110 | 2,27% | 111,50 | 112,50 | 114 | 1419 | 160 | 01.06.2026 14:19:53 |
| PKPCARGO | PKP | 13,30 | 15,50 | -14,19% | 13,30 | 12,70 | 13,80 | 1087301 | 14 430 | 01.06.2026 17:01:49 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 102,20 | 111 | -7,93% | 108 | 101,60 | 107,80 | 62729 | 6 482 | 01.06.2026 17:03:02 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30,60 | 31,80 | -3,77% | 31,80 | 28,70 | 31,80 | 9198 | 276 | 01.06.2026 16:40:50 |
| MERCATOR | MRC | 55 | 58 | -5,17% | 58,40 | 55 | 58 | 22869 | 1 284 | 01.06.2026 17:03:38 |
| TEXT | TXT | 42,32 | 42,58 | -0,61% | 42,40 | 42,10 | 43,40 | 42146 | 1 803 | 01.06.2026 16:46:48 |
| PCCROKITA | PCR | 68,60 | 69,30 | -1,01% | 69 | 68,60 | 69,30 | 2413 | 166 | 01.06.2026 16:32:21 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,21 | 3,44 | -6,69% | 3,38 | 3,08 | 3,38 | 16973 | 54 | 01.06.2026 17:04:39 |
| TORPOL | TOR | 71,80 | 71,60 | 0,28% | 71,80 | 70,70 | 73,10 | 23975 | 1 732 | 01.06.2026 16:43:24 |
| POLWAX | PWX | 1 | 1 | --- | 1 | 0,97 | 1 | 10141 | 10 | 01.06.2026 14:46:29 |
| SKARBIEC | SKH | 34,50 | 34 | 1,47% | 35 | 34,50 | 35,80 | 14372 | 506 | 01.06.2026 17:04:49 |
| VIGOPHOTN | VGO | 620 | 586 | 5,80% | 586 | 584 | 620 | 2394 | 1 449 | 01.06.2026 17:01:03 |
| NEXITY | NXG | 1,05 | 1,10 | -4,55% | 1,08 | 1,05 | 1,05 | 1100 | 1 | 01.06.2026 14:30:02 |
| SANTANDER | SAN | 44,50 | 45,40 | -1,98% | 45,40 | 44,50 | 45,50 | 215 | 10 | 01.06.2026 16:48:35 |
| CDRL | CDL | 8,65 | 8,85 | -2,26% | 8,80 | 8,60 | 8,65 | 3717 | 32 | 01.06.2026 15:48:06 |
| AIRWAY | AWM | 0,27 | 0,28 | -2,00% | 0,28 | 0,27 | 0,28 | 112553 | 31 | 01.06.2026 16:12:50 |
| DEKPOL | DEK | 68 | 68,60 | -0,87% | 68,60 | 66,60 | 68,60 | 2637 | 179 | 01.06.2026 16:10:22 |
| BIOPLANET | BIP | 33,50 | 32 | 4,69% | 33 | 33 | 33,50 | 120 | 4 | 01.06.2026 14:39:17 |
| WIRTUALNA | WPL | 58,60 | 58,80 | -0,34% | 58,50 | 58,40 | 59 | 18028 | 1 056 | 01.06.2026 16:33:23 |
| ADIUVO | ADV | 0,53 | 0,53 | -0,37% | 0,53 | 0,53 | 0,54 | 24491 | 13 | 01.06.2026 13:20:59 |
| PEKABEX | PBX | 9,07 | 9,25 | -1,95% | 9,10 | 8,90 | 9,39 | 41783 | 377 | 01.06.2026 16:45:03 |
| ATAL | 1AT | 63,60 | 64,80 | -1,85% | 64,80 | 63,60 | 65,30 | 3897 | 253 | 01.06.2026 15:45:12 |
| WITTCHEN | WTN | 14,16 | 15,05 | -5,91% | 15,01 | 14,08 | 15,05 | 76261 | 1 103 | 01.06.2026 17:01:16 |
| CITYSERV | CTS | 5,70 | 5,85 | -2,56% | 5,70 | 5,70 | 5,70 | 200 | 2 | 19.05.2026 11:03:22 |
| LOKUM | LKD | 24,80 | 25 | -0,80% | 24,80 | 24,80 | 24,80 | 10 | 0 | 01.06.2026 14:27:04 |
| KRVITAMIN | KVT | 12,45 | 13 | -4,23% | 13 | 12,45 | 13 | 185 | 2 | 01.06.2026 16:36:22 |
| ENTER | ENT | 53 | 53,20 | -0,38% | 53,50 | 52,80 | 54 | 10597 | 567 | 01.06.2026 16:42:19 |
| KGL | KGL | 11 | 10,90 | 0,92% | 10,90 | 10,50 | 11 | 250 | 3 | 01.06.2026 14:01:17 |
| XTB | XTB | 103,08 | 103,64 | -0,54% | 103,96 | 101,58 | 103,46 | 267930 | 27 523 | 01.06.2026 17:04:52 |
| ARCHICOM | ARH | 52,80 | 52,20 | 1,15% | 52,20 | 51,40 | 54 | 3955 | 209 | 01.06.2026 16:45:37 |
| AUTOPARTN | APR | 25,55 | 26,20 | -2,48% | 26,20 | 25,55 | 26,45 | 100637 | 2 616 | 01.06.2026 16:48:04 |
| PLAZACNTR | PLZ | 1,43 | 1,46 | -1,51% | 1,43 | 1,40 | 1,43 | 7953 | 11 | 01.06.2026 16:13:31 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 249,50 | 245 | 1,84% | 250 | 247,50 | 251,50 | 5264 | 1 316 | 01.06.2026 17:01:44 |
| TBULL | TBL | 2,42 | 2,42 | --- | 2,42 | 2,42 | 2,42 | 212 | 4 | 25.05.2026 11:02:42 |
| ARTIFEX | ART | 21,10 | 21,80 | -3,21% | 21,60 | 20,70 | 21,60 | 13383 | 282 | 01.06.2026 16:41:48 |
| CLNPHARMA | CLN | 20,30 | 20,50 | -0,98% | 20,80 | 20 | 20,70 | 14389 | 293 | 01.06.2026 16:43:46 |
| DINOPL | DNP | 29,84 | 30,80 | -3,12% | 30,83 | 29,81 | 30,83 | 2404074 | 72 425 | 01.06.2026 17:02:33 |
| MAXCOM | MXC | 6,30 | 6,20 | 1,61% | 6,18 | 6,22 | 6,36 | 495 | 3 | 01.06.2026 16:36:20 |
| XTPL | XTP | 58 | 57,20 | 1,40% | 59,20 | 58 | 59,30 | 1873 | 109 | 01.06.2026 16:48:35 |
| MOL | MOL | 46,88 | 46,16 | 1,56% | 46,12 | 45,86 | 46,90 | 3816 | 177 | 01.06.2026 15:09:08 |
| MARVIPOL | MVP | 8,58 | 8,84 | -2,94% | 8,82 | 8,52 | 8,82 | 7344 | 64 | 01.06.2026 16:36:02 |
| NANOGROUP | NNG | 2,35 | 2,31 | 1,73% | 2,30 | 2,26 | 2,45 | 113132 | 266 | 01.06.2026 16:18:04 |
| CYBERFLKS | CBF | 199,60 | 199,20 | 0,20% | 199,90 | 197,70 | 203 | 14630 | 2 929 | 01.06.2026 16:49:59 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,15 | 15 | 1,00% | 15,15 | 15,10 | 15,15 | 4111 | 62 | 01.06.2026 14:50:51 |
| MEDINICE | ICE | 76,80 | 72,10 | 6,52% | 73,20 | 71,30 | 76,90 | 43924 | 3 269 | 01.06.2026 17:03:09 |
| PURE | PUR | 1,80 | 1,86 | -3,02% | 1,85 | 1,75 | 1,85 | 73557 | 132 | 01.06.2026 17:02:16 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,94 | 5,98 | -0,67% | 6,04 | 5,90 | 6,06 | 5362 | 32 | 01.06.2026 16:06:49 |
| NOVATURAS | NTU | 6 | 6 | --- | 5,56 | 6 | 6 | 7 | 0 | 22.05.2026 12:40:19 |
| MOLECURE | MOC | 6,07 | 5,62 | 8,01% | 5,66 | 5,59 | 6,21 | 154847 | 919 | 01.06.2026 16:48:20 |
| MLSYSTEM | MLS | 15,24 | 14,96 | 1,87% | 15 | 14,84 | 15,24 | 10145 | 153 | 01.06.2026 16:21:40 |
| SILVAIR-REGS | SVRS | 4,40 | 4,50 | -2,22% | 4,62 | 4,40 | 4,50 | 4816 | 21 | 01.06.2026 12:42:24 |
| TSGAMES | TEN | 89,05 | 91,20 | -2,36% | 90,55 | 89,05 | 92,50 | 12596 | 1 152 | 01.06.2026 17:04:23 |
| CREEPYJAR | CRJ | 510 | 516 | -1,16% | 514 | 500 | 514 | 1682 | 850 | 01.06.2026 16:49:35 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,20 | 10,36 | -1,54% | 10,68 | 10,20 | 10,80 | 64709 | 676 | 01.06.2026 17:00:00 |
| SELVITA | SLV | 30,95 | 29,95 | 3,34% | 30 | 30 | 30,95 | 144382 | 4 341 | 01.06.2026 17:00:58 |
| GAMEOPS | GOP | 14,60 | 14,40 | 1,39% | 14,80 | 14,55 | 14,85 | 3464 | 51 | 01.06.2026 16:40:08 |
| GAMFACTOR | GIF | 4,91 | 5,02 | -2,19% | 5,03 | 4,91 | 5,11 | 2746 | 14 | 01.06.2026 14:27:35 |
| ALLEGRO | ALE | 34,36 | 34,76 | -1,17% | 34,66 | 34,22 | 34,89 | 3971710 | 136 885 | 01.06.2026 17:02:09 |
| PCFGROUP | PCF | 3,43 | 3,65 | -6,03% | 3,64 | 3,40 | 3,53 | 36946 | 127 | 01.06.2026 16:29:52 |
| ANSWEAR | ANR | 18,78 | 17,92 | 4,80% | 18,02 | 17,96 | 18,82 | 29187 | 539 | 01.06.2026 16:48:36 |
| HUUUGE | HUG | 22 | 22,05 | -0,23% | 22,15 | 21,50 | 22,25 | 28340 | 622 | 01.06.2026 17:00:00 |
| DADELO | DAD | 72,20 | 73,80 | -2,17% | 73,10 | 72,20 | 73,80 | 4524 | 329 | 01.06.2026 17:02:04 |
| CAPTORTX | CTX | 74,70 | 78 | -4,23% | 76,20 | 74,40 | 76,20 | 9938 | 746 | 01.06.2026 16:49:50 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 138,20 | 137,80 | 0,29% | 137,60 | 135,20 | 139,60 | 6508 | 896 | 01.06.2026 16:43:48 |
| PEPCO | PCO | 33,28 | 33,59 | -0,92% | 33,61 | 32,97 | 33,70 | 1107599 | 36 873 | 01.06.2026 17:04:23 |
| SHOPER | SHO | 42,45 | 42,60 | -0,35% | 42,70 | 41,40 | 43,05 | 31781 | 1 357 | 01.06.2026 16:49:59 |
| ONDE | OND | 8,33 | 8,55 | -2,57% | 8,55 | 8,30 | 8,53 | 11608 | 97 | 01.06.2026 16:43:34 |
| CAVATINA | CAV | 13,10 | 13,20 | -0,76% | 13 | 12,85 | 13,10 | 1396 | 18 | 01.06.2026 16:04:36 |
| POLTREG | PTG | 18,50 | 18,90 | -2,12% | 18,90 | 18,45 | 18,85 | 8064 | 150 | 01.06.2026 16:03:35 |
| BIGCHEESE | BCS | 4,70 | 4,72 | -0,42% | 4,74 | 4,70 | 4,76 | 6342 | 30 | 01.06.2026 15:38:51 |
| GREENX | GRX | 2,48 | 2,46 | 0,98% | 2,47 | 2,44 | 2,50 | 734629 | 1 814 | 01.06.2026 17:01:24 |
