WIG
Ostatnie notowanie z: 17.03.2026 11:59
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 121903,65 | 0,80% | 568 | 120931,36 | 121085,97 | 121000,49 | 121977,28 | 102 | 127 | 46 | 84630,21 | 128172,96 |
Stan na dzień 17.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,76 | 0,78 | -2,56% | 0,80 | 0,75 | 0,82 | 600252 | 474 | 17.03.2026 11:53:24 |
| ASSECOBS | ABS | 82 | 81,60 | 0,49% | 81,60 | 80,20 | 85 | 2560 | 212 | 17.03.2026 11:51:20 |
| PZU | PZU | 64,14 | 63,16 | 1,55% | 63,24 | 63,10 | 64,24 | 303673 | 19 375 | 17.03.2026 11:59:41 |
| QUANTUM | QNT | 33,80 | 33,80 | --- | 33,80 | 33,80 | 33,80 | 31 | 2 | 05.03.2026 11:20:16 |
| PRAGMAINK | PRI | 2,84 | 2,84 | --- | 2,84 | 2,84 | 2,84 | 20 | 0 | 17.03.2026 09:59:42 |
| IMCOMPANY | IMC | 30,20 | 30,50 | -0,98% | 31,40 | 30,10 | 31,40 | 53 | 2 | 17.03.2026 11:33:06 |
| ONESANO | ONO | 0,62 | 0,63 | -1,58% | 0,60 | 0,62 | 0,62 | 19712 | 12 | 17.03.2026 10:30:50 |
| RAINBOW | RBW | 131,40 | 128,20 | 2,50% | 128 | 127,80 | 131,50 | 18943 | 2 460 | 17.03.2026 11:59:24 |
| HYDROTOR | HDR | 17 | 17,75 | -4,23% | 18 | 17 | 17 | 144 | 2 | 17.03.2026 10:22:39 |
| HARPER | HRP | 5,60 | 5,68 | -1,41% | 5,68 | 5,60 | 5,60 | 629 | 4 | 16.03.2026 09:08:35 |
| DEBICA | DBC | 83,70 | 84 | -0,36% | 84 | 83,70 | 83,70 | 643 | 54 | 17.03.2026 11:09:35 |
| INTROL | INL | 7,94 | 8,08 | -1,73% | 7,92 | 7,92 | 7,94 | 107 | 1 | 17.03.2026 10:38:25 |
| MCR | MCR | 14,80 | 14,75 | 0,34% | 14,75 | 14,80 | 14,85 | 2395 | 35 | 17.03.2026 11:13:12 |
| MEXPOLSKA | MEX | 3,80 | 3,77 | 0,80% | 3,80 | 3,77 | 3,80 | 5807 | 22 | 17.03.2026 09:53:08 |
| EUROTEL | ETL | 26,40 | 26 | 1,54% | 26,20 | 26 | 26,50 | 1711 | 45 | 17.03.2026 11:38:05 |
| 06MAGNA | 06N | 2,43 | 2,43 | --- | 2,38 | 2,40 | 2,43 | 568 | 1 | 17.03.2026 11:11:26 |
| WAWEL | WWL | 850 | 844 | 0,71% | 844 | 844 | 850 | 76 | 65 | 17.03.2026 11:49:55 |
| JSW | JSW | 31,50 | 31,68 | -0,57% | 31,40 | 31,25 | 32,20 | 218694 | 6 941 | 17.03.2026 11:59:14 |
| LIBET | LBT | 1,38 | 1,36 | 0,73% | --- | 1,38 | 1,38 | 10 | 0 | 17.03.2026 09:16:50 |
| PROTEKTOR | PRT | 1,36 | 1,33 | 2,63% | 1,35 | 1,32 | 1,36 | 61119 | 82 | 17.03.2026 11:57:15 |
| UNFOLD | UNF | 1,27 | 1,37 | -7,30% | 1,44 | 1,27 | 1,37 | 299 | 0 | 16.03.2026 16:49:09 |
| NEUCA | NEU | 721 | 725 | -0,55% | 729 | 713 | 724 | 246 | 176 | 17.03.2026 11:54:27 |
| ZUE | ZUE | 11,85 | 12,15 | -2,47% | 11,85 | 11,85 | 11,90 | 899 | 11 | 17.03.2026 11:53:05 |
| ENELMED | ENE | 22 | 22 | --- | 22 | 22 | 22 | 2 | 0 | 17.03.2026 09:03:23 |
| ENERGOINS | ENI | 2,30 | 2,33 | -1,29% | 2,33 | 2,30 | 2,30 | 11 | 0 | 17.03.2026 09:44:24 |
| KSGAGRO | KSG | 3,51 | 3,55 | -1,13% | 3,51 | 3,51 | 3,63 | 1188 | 4 | 17.03.2026 11:51:51 |
| STALEXP | STX | 2,71 | 2,72 | -0,18% | 2,72 | 2,70 | 2,72 | 61884 | 168 | 17.03.2026 11:51:55 |
| MODIVO | MDV | 94,52 | 94,22 | 0,32% | 94,02 | 92,50 | 94,78 | 87212 | 8 182 | 17.03.2026 11:59:13 |
| NTCAPITAL | NTC | 0,62 | 0,61 | 0,98% | 0,61 | 0,62 | 0,62 | 358 | 0 | 17.03.2026 09:21:53 |
| HANDLOWY | BHW | 113 | 112,20 | 0,71% | 113,60 | 112 | 113,60 | 6305 | 710 | 17.03.2026 11:47:09 |
| 11BIT | 11B | 136,40 | 137,80 | -1,02% | 136,70 | 135,40 | 137,20 | 2018 | 275 | 17.03.2026 11:37:09 |
| ACAUTOGAZ | ACG | 22,30 | 22,50 | -0,89% | 22,40 | 22,20 | 22,40 | 192 | 4 | 17.03.2026 11:25:51 |
| KCI | KCI | 0,86 | 0,86 | -0,23% | 0,86 | 0,86 | 0,86 | 882 | 1 | 17.03.2026 09:50:18 |
| MILKILAND | MLK | 1,75 | 1,75 | --- | 1,75 | 1,75 | 1,75 | 10854 | 19 | 17.03.2026 10:42:24 |
| ASSECOSEE | ASE | 63,30 | 64,20 | -1,40% | 64,20 | 63,20 | 64,40 | 237 | 15 | 17.03.2026 11:21:50 |
| REMAK | RMK | 11,30 | 11,75 | -3,83% | --- | 11,30 | 11,30 | --- | 0 | 16.03.2026 14:29:29 |
| RANKPROGR | RNK | 4,20 | 4,20 | --- | 4,12 | 4,12 | 4,20 | 2595 | 11 | 16.03.2026 15:28:50 |
| INSTALKRK | INK | 38,20 | 38,50 | -0,78% | 38,50 | 38 | 38,40 | 500 | 19 | 16.03.2026 15:45:03 |
| MDIENERGIA | MDI | 0,77 | 0,76 | 0,26% | 0,76 | 0,76 | 0,77 | 1197 | 1 | 17.03.2026 11:45:24 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,30 | 5,35 | -0,93% | 5,30 | 5,30 | 5,30 | 61 | 0 | 16.03.2026 16:03:23 |
| MONNARI | MON | 5,88 | 5,74 | 2,44% | 5,64 | 5,78 | 5,88 | 3615 | 21 | 17.03.2026 11:49:08 |
| PMPG | PGM | 1,69 | 1,70 | -0,30% | 1,70 | 1,69 | 1,69 | 400 | 1 | 16.03.2026 12:29:31 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,72 | 0,71 | 1,98% | 0,70 | 0,70 | 0,72 | 5000 | 4 | 17.03.2026 11:35:49 |
| LPP | LPP | 19230 | 19300 | -0,36% | 19205 | 19130 | 19280 | 363 | 6 974 | 17.03.2026 11:55:30 |
| AILLERON | ALL | 18,34 | 18,80 | -2,45% | 18,94 | 18,10 | 18,78 | 6415 | 120 | 17.03.2026 11:59:34 |
| HERKULES | HRS | 1,36 | 1,40 | -2,15% | 1,38 | 1,36 | 1,38 | 1930 | 3 | 17.03.2026 11:19:22 |
| PGFGROUP | PGV | 0,51 | 0,51 | 0,39% | 0,51 | 0,51 | 0,51 | 2 | 0 | 17.03.2026 09:01:51 |
| TESGAS | TSG | 1,90 | 1,90 | 0,26% | 1,91 | 1,90 | 1,90 | 1002 | 2 | 17.03.2026 11:07:12 |
| CDPROJEKT | CDR | 244,50 | 246,30 | -0,73% | 246 | 242,60 | 247,60 | 54186 | 13 247 | 17.03.2026 11:59:00 |
| BIOTON | BIO | 4,08 | 4,10 | -0,49% | 4,10 | 4,04 | 4,10 | 13653 | 56 | 17.03.2026 11:57:54 |
| ENEA | ENA | 22,60 | 21,30 | 6,10% | 21,46 | 21,60 | 22,72 | 154028 | 3 431 | 17.03.2026 11:59:20 |
| BUDIMEX | BDX | 630,60 | 655,40 | -3,78% | 656 | 629 | 654,20 | 23050 | 14 615 | 17.03.2026 11:57:39 |
| DELKO | DEL | 6,42 | 6,32 | 1,58% | 6,38 | 6,32 | 6,42 | 3396 | 22 | 17.03.2026 11:24:20 |
| BNPPPL | BNP | 143 | 140,50 | 1,78% | 142,50 | 142 | 144 | 1993 | 284 | 17.03.2026 11:52:09 |
| MWTRADE | MWT | 2,68 | 2,64 | 1,52% | 2,68 | 2,68 | 2,68 | 1 | 0 | 17.03.2026 10:15:00 |
| POLIMEXMS | PXM | 7,70 | 7,75 | -0,65% | 7,75 | 7,59 | 7,74 | 173825 | 1 332 | 17.03.2026 11:58:11 |
| MOSTALWAR | MSW | 6,94 | 6,84 | 1,46% | 6,84 | 6,86 | 6,94 | 3509 | 24 | 17.03.2026 11:48:53 |
| MOSTALZAB | MSZ | 5,78 | 5,83 | -0,86% | 5,83 | 5,78 | 5,83 | 7653 | 44 | 17.03.2026 11:34:26 |
| IFIRMA | IFI | 28,35 | 29,35 | -3,41% | 29,50 | 27,15 | 29,50 | 8680 | 243 | 17.03.2026 11:59:36 |
| PATENTUS | PAT | 3,13 | 3,09 | 1,29% | 3,08 | 3,06 | 3,15 | 4669 | 14 | 17.03.2026 10:33:09 |
| APATOR | APT | 22,95 | 22,95 | --- | 22,70 | 22,70 | 23 | 4543 | 104 | 17.03.2026 11:53:26 |
| KERNEL | KER | 19,64 | 19,36 | 1,45% | 19,44 | 19,34 | 19,68 | 5132 | 99 | 17.03.2026 11:47:03 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22,40 | 22 | 1,82% | 22 | 22,40 | 22,40 | 981 | 22 | 11.03.2026 15:46:48 |
| GRUPAAZOTY | ATT | 17,98 | 18,06 | -0,44% | 18,06 | 17,82 | 18,08 | 123045 | 2 208 | 17.03.2026 11:59:20 |
| SELENAFM | SEL | 55,60 | 55 | 1,09% | 54,20 | 53,80 | 55,60 | 1547 | 84 | 17.03.2026 11:45:34 |
| RYVU | RVU | 23,35 | 23,90 | -2,30% | 23,95 | 23,35 | 24 | 15247 | 361 | 17.03.2026 11:58:44 |
| GRODNO | GRN | 14 | 13,95 | 0,36% | 13,95 | 13,90 | 14 | 2995 | 42 | 17.03.2026 11:42:37 |
| OPTEAM | OPM | 3,12 | 3,12 | --- | 3,08 | 3,12 | 3,12 | 90 | 0 | 17.03.2026 10:59:50 |
| ORZBIALY | OBL | 37 | 36,80 | 0,54% | 36,80 | 37 | 37 | 479 | 22 | 02.03.2026 15:09:34 |
| FABRITY | FAB | 25 | 25,30 | -1,19% | 25,30 | 25 | 25,20 | 105 | 3 | 17.03.2026 09:48:08 |
| LENA | LEN | 2,41 | 2,36 | 2,12% | 2,37 | 2,38 | 2,41 | 6670 | 16 | 17.03.2026 11:21:57 |
| MABION | MAB | 9,18 | 9,63 | -4,67% | 9,65 | 9,16 | 9,59 | 43149 | 400 | 17.03.2026 11:54:17 |
| SANOK | SNK | 20,80 | 21 | -0,95% | 21 | 20,80 | 20,90 | 52 | 1 | 17.03.2026 10:36:00 |
| SNIEZKA | SKA | 81,40 | 83 | -1,93% | 83 | 81,40 | 82 | 227 | 19 | 16.03.2026 15:34:08 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,10 | 3,18 | -2,52% | 3,10 | 3,10 | 3,10 | 46 | 6 | 09.03.2026 11:00:37 |
| ORANGEPL | OPL | 13,04 | 12,90 | 1,09% | 12,80 | 12,80 | 13,07 | 406186 | 5 285 | 17.03.2026 11:59:20 |
| VINDEXUS | VIN | 12,85 | 12,90 | -0,39% | 12,90 | 12,85 | 13 | 1191 | 15 | 17.03.2026 11:25:49 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 110,95 | 109,75 | 1,09% | 109,80 | 109,40 | 111,40 | 116691 | 12 866 | 17.03.2026 11:58:07 |
| MOSTALPLC | MSP | 14,55 | 14,75 | -1,36% | 14,75 | 14,55 | 14,60 | 182 | 3 | 16.03.2026 13:40:52 |
| MBANK | MBK | 1036,50 | 1026,50 | 0,97% | 1022,50 | 1008,50 | 1037 | 17842 | 18 210 | 17.03.2026 11:58:39 |
| EDINVEST | EDI | 9,10 | 9,14 | -0,44% | 9,14 | 9 | 9,10 | 1060 | 10 | 17.03.2026 11:34:07 |
| CELTIC | CPD | 1,71 | 1,71 | --- | 1,71 | 1,71 | 1,71 | 989 | 2 | 17.03.2026 10:22:54 |
| SYGNITY | SGN | 69,40 | 69 | 0,58% | 68,60 | 69,40 | 69,80 | 3014 | 210 | 17.03.2026 11:58:05 |
| DECORA | DCR | 72,20 | 72,40 | -0,28% | 72 | 71,80 | 72,40 | 303 | 22 | 17.03.2026 11:30:07 |
| ECBSA | ECB | 21,55 | 21,55 | --- | 21,30 | 21 | 22,35 | 2976 | 64 | 17.03.2026 11:38:34 |
| ULMA | ULM | 62,50 | 62,50 | --- | --- | 62,50 | 62,50 | 1 | 0 | 17.03.2026 09:04:04 |
| ABPL | ABE | 127,80 | 127 | 0,63% | 128,40 | 126,80 | 128 | 1108 | 142 | 17.03.2026 11:32:42 |
| AMBRA | AMB | 19,22 | 19,20 | 0,10% | 19,20 | 19 | 19,44 | 5729 | 111 | 17.03.2026 11:39:04 |
| LESS | LES | 0,23 | 0,24 | -1,69% | 0,24 | 0,23 | 0,24 | 3010 | 1 | 17.03.2026 11:17:23 |
| MUZA | MZA | 8,30 | 8,30 | --- | 7,94 | 7,94 | 8,30 | 11 | 0 | 05.03.2026 14:44:35 |
| WASKO | WAS | 6,80 | 6,66 | 2,10% | 6,66 | 6,62 | 7,18 | 124386 | 851 | 17.03.2026 11:40:28 |
| EUROCASH | EUR | 5,96 | 6 | -0,50% | 6,01 | 5,88 | 6,01 | 137153 | 814 | 17.03.2026 11:59:32 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,40 | 0,41 | -2,46% | 0,40 | 0,40 | 0,41 | 186 | 0 | 17.03.2026 10:04:18 |
| GPW | GPW | 76,65 | 76,50 | 0,20% | 77 | 76,15 | 77,45 | 25515 | 1 959 | 17.03.2026 11:55:02 |
| BORYSZEW | BRS | 4,97 | 5,04 | -1,39% | 5,04 | 4,97 | 5,02 | 14759 | 74 | 17.03.2026 11:55:00 |
| KGHM | KGH | 282,60 | 283,50 | -0,32% | 283,50 | 279,30 | 284,60 | 130326 | 36 786 | 17.03.2026 11:59:16 |
| IMMOBILE | GKI | 3,84 | 3,82 | 0,52% | 3,84 | 3,83 | 3,84 | 3208 | 12 | 17.03.2026 11:47:16 |
| SYNEKTIK | SNT | 268,80 | 269,60 | -0,30% | 269,80 | 267,60 | 270 | 8140 | 2 187 | 17.03.2026 11:58:55 |
| SONEL | SON | 14,75 | 14,80 | -0,34% | 14,80 | 14,75 | 14,90 | 356 | 5 | 17.03.2026 11:53:06 |
| COGNOR | COG | 4,80 | 4,80 | -0,12% | 4,82 | 4,75 | 4,82 | 61308 | 294 | 17.03.2026 11:58:37 |
| SECOGROUP | SWG | 34 | 33,80 | 0,59% | 33 | 33 | 34 | 972 | 32 | 16.03.2026 16:36:05 |
| TATRY | TMR | 92,50 | 92,50 | --- | 92,50 | 92,50 | 92,50 | 1 | 0 | 13.03.2026 12:59:23 |
| SOPHARMA | SPH | 7,50 | 7,30 | 2,74% | 7,30 | 7,30 | 7,50 | 323 | 2 | 17.03.2026 11:42:55 |
| EUROHOLD | EHG | 3,08 | 3 | 2,67% | 3 | 3,08 | 3,08 | 2550 | 8 | 10.03.2026 12:54:07 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,40 | 3,43 | -0,87% | 3,43 | 3,30 | 3,40 | 691 | 2 | 17.03.2026 10:41:36 |
| ASSECOPOL | ACP | 167,80 | 169 | -0,71% | 169 | 163,20 | 168,80 | 82783 | 13 696 | 17.03.2026 11:59:07 |
| COMP | CMP | 56 | 57,20 | -2,10% | 56,60 | 55,60 | 57 | 3216 | 180 | 17.03.2026 11:56:41 |
| DOMDEV | DOM | 239 | 240,50 | -0,62% | 239,50 | 236 | 241,50 | 2135 | 508 | 17.03.2026 11:50:07 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,25 | 18,25 | --- | 18,25 | 18,25 | 18,25 | 547 | 10 | 17.03.2026 10:52:36 |
| DIGITANET | DIG | 168 | 175,80 | -4,44% | 172,40 | 163,40 | 173,40 | 13192 | 2 199 | 17.03.2026 11:59:38 |
| VOXEL | VOX | 118,80 | 118 | 0,68% | 118,40 | 117,80 | 120 | 3607 | 428 | 17.03.2026 11:57:10 |
| PKOBP | PKO | 87,64 | 86,68 | 1,11% | 86 | 86,34 | 87,80 | 587281 | 51 310 | 17.03.2026 11:59:32 |
| PROCHEM | PRM | 25,60 | 25,30 | 1,19% | 25,30 | 24 | 25,60 | 1754 | 43 | 16.03.2026 16:44:39 |
| SILVANO | SFG | 5,08 | 5,10 | -0,39% | 5,08 | 5,08 | 5,08 | 269 | 1 | 13.03.2026 16:02:37 |
| COALENERG | CLE | 2,58 | 2,63 | -1,90% | 2,63 | 2,58 | 2,62 | 19100 | 50 | 17.03.2026 11:21:55 |
| IZOSTAL | IZS | 3,28 | 3,34 | -1,80% | 3,34 | 3,27 | 3,33 | 5180 | 17 | 17.03.2026 11:46:54 |
| MBWS | MBW | 10,95 | 11,70 | -6,41% | 11,70 | 10,95 | 10,95 | 1 | 0 | 11.03.2026 13:43:24 |
| MIRBUD | MRB | 11,69 | 11,69 | --- | 11,87 | 11,63 | 11,88 | 31760 | 373 | 17.03.2026 11:59:06 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2 | 2,10 | -4,76% | 2,10 | 2 | 2,04 | 6121 | 12 | 17.03.2026 09:59:02 |
| GETIN | GTN | 0,56 | 0,56 | 0,18% | 0,56 | 0,56 | 0,57 | 88344 | 50 | 17.03.2026 11:59:04 |
| MAKARONPL | MAK | 22,75 | 22,30 | 2,02% | 22,30 | 22,10 | 22,80 | 1718 | 39 | 17.03.2026 11:27:35 |
| ESOTIQ | EAH | 33 | 33 | --- | 32,50 | 33 | 33 | 297 | 10 | 17.03.2026 11:29:36 |
| FERRO | FRO | 30,40 | 30,10 | 1,00% | 30,40 | 30,20 | 30,60 | 1511 | 46 | 17.03.2026 11:51:14 |
| PEP | PEP | 51 | 51,60 | -1,16% | 51,60 | 50,40 | 51,20 | 1103 | 56 | 17.03.2026 11:25:20 |
| MEDICALG | MDG | 28,95 | 29,25 | -1,03% | 29,85 | 28,60 | 29,40 | 10877 | 315 | 17.03.2026 11:53:23 |
| NTTSYSTEM | NTT | 10,80 | 11,35 | -4,85% | 11,20 | 10,80 | 10,85 | 1297 | 14 | 17.03.2026 09:55:48 |
| PKNORLEN | PKN | 132,68 | 129,58 | 2,39% | 129,58 | 129,70 | 133 | 872470 | 115 244 | 17.03.2026 11:59:33 |
| ODLEWNIE | ODL | 17,50 | 17,10 | 2,34% | 17,15 | 17 | 17,50 | 12924 | 223 | 17.03.2026 11:48:45 |
| UNIBEP | UNI | 16,20 | 15,70 | 3,18% | 15,85 | 15,60 | 16,20 | 13290 | 211 | 17.03.2026 11:55:39 |
| UNIMOT | UNT | 148,20 | 144,60 | 2,49% | 142,40 | 145,20 | 148,60 | 4493 | 660 | 17.03.2026 11:52:36 |
| ZAMET | ZMT | 0,80 | 0,80 | --- | 0,81 | 0,80 | 0,80 | 3696 | 3 | 17.03.2026 10:22:09 |
| POLICE | PCE | 7,50 | 7,50 | --- | 7,52 | 7,40 | 7,52 | 1605 | 12 | 17.03.2026 11:03:51 |
| TRAKCJA | TRK | 4 | 4,02 | -0,50% | 4,09 | 4 | 4,09 | 47701 | 192 | 17.03.2026 11:55:02 |
| TRANSPOL | TRN | 10,25 | 10,30 | -0,49% | 10,50 | 10,25 | 10,65 | 56618 | 594 | 17.03.2026 11:57:48 |
| VRG | VRG | 4,60 | 4,72 | -2,54% | 4,65 | 4,60 | 4,73 | 246210 | 1 163 | 17.03.2026 11:46:47 |
| TOYA | TOA | 8,77 | 8,64 | 1,50% | 8,78 | 8,61 | 8,79 | 25711 | 223 | 17.03.2026 11:54:33 |
| WIELTON | WLT | 5,85 | 5,75 | 1,74% | 5,80 | 5,74 | 5,85 | 7534 | 44 | 17.03.2026 11:44:33 |
| RAWLPLUG | RWL | 14,20 | 14,60 | -2,74% | 14,75 | 14,20 | 14,20 | 72 | 1 | 17.03.2026 09:26:51 |
| KRKA | KRK | 988 | 984 | 0,41% | 988 | 978 | 988 | 14 | 14 | 17.03.2026 11:44:07 |
| ATREM | ATR | 46,70 | 46,30 | 0,86% | 46,30 | 46 | 47,60 | 9986 | 468 | 17.03.2026 11:59:22 |
| BOWIM | BOW | 6,04 | 6,06 | -0,33% | 6 | 6 | 6,06 | 2949 | 18 | 17.03.2026 11:36:49 |
| AGORA | AGO | 8,60 | 8,56 | 0,47% | 8,50 | 8,50 | 8,60 | 1526 | 13 | 17.03.2026 11:47:52 |
| AMICA | AMC | 52,70 | 53,40 | -1,31% | 53,40 | 52,50 | 53,40 | 7862 | 415 | 17.03.2026 11:54:41 |
| LUBAWA | LBW | 9,65 | 9,47 | 1,90% | 9,58 | 9,43 | 9,67 | 147476 | 1 414 | 17.03.2026 11:56:55 |
| STALPROFI | STF | 8,36 | 8,30 | 0,72% | 8,30 | 8,36 | 8,36 | 1397 | 12 | 17.03.2026 11:59:39 |
| MCI | MCI | 29,30 | 28,30 | 3,53% | 28,40 | 28,50 | 29,30 | 9603 | 276 | 17.03.2026 11:58:11 |
| QUERCUS | QRS | 11,35 | 11,40 | -0,44% | 11,40 | 11,35 | 11,35 | 914 | 10 | 17.03.2026 11:21:36 |
| PJPMAKRUM | PJP | 18,35 | 18,50 | -0,81% | 18,50 | 18 | 18,35 | 909 | 16 | 16.03.2026 13:38:34 |
| DEVELIA | DVL | 9,11 | 8,95 | 1,79% | 8,98 | 8,95 | 9,18 | 39995 | 363 | 17.03.2026 11:57:55 |
| AGROTON | AGT | 4,86 | 4,98 | -2,41% | 5,02 | 4,86 | 4,86 | 11 | 0 | 17.03.2026 11:26:56 |
| RELPOL | RLP | 5,72 | 5,76 | -0,69% | 5,64 | 5,62 | 5,72 | 718 | 4 | 17.03.2026 10:36:54 |
| INTERCARS | CAR | 660 | 650 | 1,54% | 652 | 648 | 660 | 774 | 507 | 17.03.2026 11:53:28 |
| IMS | IMS | 2,43 | 2,42 | 0,41% | 2,42 | 2,41 | 2,45 | 4492 | 11 | 17.03.2026 11:03:05 |
| 3RGAMES | 3RG | 0,70 | 0,70 | 0,29% | 0,70 | 0,70 | 0,70 | 4212 | 3 | 17.03.2026 11:50:08 |
| FORTE | FTE | 22,40 | 22,30 | 0,45% | 22 | 22 | 22,40 | 1262 | 28 | 17.03.2026 11:27:54 |
| EUCO | EUC | 0,61 | 0,62 | -2,26% | 0,58 | 0,58 | 0,63 | 78033 | 46 | 17.03.2026 11:53:49 |
| TALEX | TLX | 19 | 18,70 | 1,60% | 19 | 19 | 19 | 2 | 0 | 17.03.2026 09:07:01 |
| VIVID | VVD | 0,67 | 0,68 | -1,18% | 0,69 | 0,67 | 0,68 | 22455 | 15 | 17.03.2026 11:57:24 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,05 | 2,05 | --- | 2,14 | 2,05 | 2,05 | 411 | 1 | 16.03.2026 13:51:35 |
| CIGAMES | CIG | 3,14 | 2,78 | 12,77% | 2,81 | 2,81 | 3,14 | 2138218 | 6 459 | 17.03.2026 11:59:32 |
| ARCTIC | ATC | 8,05 | 8,13 | -0,98% | 8,13 | 8,05 | 8,11 | 10891 | 88 | 17.03.2026 11:43:44 |
| ATENDE | ATD | 3,04 | 3,10 | -1,94% | 3,06 | 3,04 | 3,05 | 5645 | 17 | 17.03.2026 11:07:10 |
| MILLENNIUM | MIL | 15,66 | 15,72 | -0,38% | 15,83 | 15,63 | 15,76 | 125109 | 1 963 | 17.03.2026 11:53:14 |
| SATIS | STS | 0,31 | 0,31 | -1,28% | 0,31 | 0,31 | 0,31 | 1715 | 1 | 11.03.2026 11:14:40 |
| VIRTUS | GVT | 2,65 | 2,82 | -6,03% | 2,81 | 2,60 | 2,84 | 389343 | 1 055 | 17.03.2026 11:58:21 |
| IZOBLOK | IZB | 29 | 30,80 | -5,84% | 29 | 29 | 29 | 100 | 4 | 04.03.2026 15:00:00 |
| MANGATA | MGT | 66,40 | 66,60 | -0,30% | 66,80 | 66,40 | 66,40 | 3 | 0 | 17.03.2026 10:06:29 |
| FASING | FSG | 15,50 | 16,20 | -4,32% | 15,40 | 14,10 | 15,50 | 492 | 8 | 17.03.2026 11:30:02 |
| SKYLINE | SKL | 1,34 | 1,35 | -0,74% | 1,34 | 1,34 | 1,34 | 2447 | 3 | 09.03.2026 09:50:30 |
| ROPCZYCE | RPC | 22,40 | 22,40 | --- | 22,40 | 22,40 | 22,40 | 77 | 2 | 17.03.2026 10:57:36 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,50 | 15,50 | --- | 15,60 | 15,50 | 15,60 | 980 | 15 | 16.03.2026 13:22:38 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,29 | 0,27 | 8,21% | 0,29 | 0,29 | 0,29 | 4200 | 2 | 13.03.2026 15:27:23 |
| KINOPOL | KPL | 23 | 23,50 | -2,13% | 23,60 | 23 | 23,80 | 5444 | 126 | 17.03.2026 11:14:13 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,83 | 9,28 | 5,93% | 9,55 | 9,52 | 9,95 | 2525183 | 24 641 | 17.03.2026 11:57:42 |
| VOTUM | VOT | 43,10 | 44,40 | -2,93% | 44,55 | 42,90 | 44,55 | 14392 | 623 | 17.03.2026 11:51:51 |
| PEKAO | PEO | 215 | 211 | 1,90% | 212 | 210,70 | 215,40 | 90532 | 19 318 | 17.03.2026 11:59:30 |
| WIKANA | WIK | 7,95 | 7,65 | 3,92% | 7,65 | 7,95 | 7,95 | 2637 | 21 | 16.03.2026 13:09:13 |
| DATAWALK | DAT | 151,26 | 160,88 | -5,98% | 159,78 | 150,10 | 159,54 | 20236 | 3 107 | 17.03.2026 11:59:16 |
| CYFRPLSAT | CPS | 11,72 | 11,68 | 0,34% | 11,72 | 11,65 | 11,80 | 155814 | 1 826 | 17.03.2026 11:59:27 |
| ATMGRUPA | ATG | 3,80 | 3,84 | -1,04% | 3,82 | 3,80 | 3,83 | 1371 | 5 | 17.03.2026 11:30:06 |
| BUMECH | BMC | 19 | 19,52 | -2,66% | 19,54 | 18,82 | 19,80 | 47301 | 904 | 17.03.2026 11:58:08 |
| ACTION | ACT | 29,95 | 29,95 | --- | 29,95 | 29,45 | 29,95 | 1591 | 47 | 17.03.2026 11:54:47 |
| ZEPAK | ZEP | 17,90 | 17,44 | 2,64% | 17,44 | 17,44 | 17,90 | 4828 | 86 | 17.03.2026 11:40:30 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,15 | 1,18 | -2,13% | 1,18 | 1,14 | 1,18 | 15678 | 18 | 17.03.2026 10:55:09 |
| SNTVERSE | SVE | 3,90 | 3,84 | 1,56% | 3,87 | 3,89 | 3,95 | 65297 | 255 | 17.03.2026 11:16:44 |
| WARIMPEX | WXF | 2,31 | 2,27 | 1,76% | 2,27 | 2,28 | 2,31 | 8758 | 20 | 17.03.2026 11:31:40 |
| ASBIS | ASB | 42,48 | 42,84 | -0,84% | 42,84 | 42,02 | 42,86 | 45912 | 1 950 | 17.03.2026 11:59:07 |
| AIGAMES | ALG | 0,81 | 0,85 | -4,24% | 0,81 | 0,81 | 0,81 | 140 | 0 | 17.03.2026 10:44:55 |
| CEZ | CEZ | 208,20 | 206,20 | 0,97% | 206,60 | 208,20 | 208,60 | 112 | 23 | 17.03.2026 10:32:10 |
| INGBSK | ING | 395 | 390,50 | 1,15% | 390,50 | 390 | 395,50 | 8454 | 3 328 | 17.03.2026 11:59:32 |
| SEKO | SEK | 9,72 | 9,72 | --- | 9,74 | 9,72 | 9,92 | 741 | 7 | 17.03.2026 11:47:13 |
| ASTARTA | AST | 47,60 | 48 | -0,83% | 48,75 | 47,55 | 47,95 | 407 | 19 | 17.03.2026 11:51:48 |
| SANWIL | SNW | 1,34 | 1,34 | 0,37% | 1,32 | 1,34 | 1,34 | 251 | 0 | 17.03.2026 09:47:52 |
| HELIO | HEL | 42,40 | 42,10 | 0,71% | 42 | 41 | 42,40 | 1798 | 75 | 17.03.2026 10:51:52 |
| INPRO | INP | 7,90 | 8 | -1,25% | 7,90 | 7,90 | 7,90 | 195 | 2 | 16.03.2026 11:52:04 |
| MENNICA | MNC | 45,20 | 45 | 0,44% | 45,70 | 44,90 | 46,90 | 1554 | 70 | 17.03.2026 11:45:28 |
| PEPEES | PPS | 0,84 | 0,83 | 1,20% | 0,84 | 0,84 | 0,84 | 987 | 1 | 16.03.2026 13:20:29 |
| PGE | PGE | 10,20 | 9,52 | 7,09% | 9,57 | 9,69 | 10,33 | 2940813 | 29 564 | 17.03.2026 11:59:33 |
| ERG | ERG | 42 | 42 | --- | 41 | 41 | 42 | 133 | 5 | 25.02.2026 14:09:44 |
| KETY | KTY | 963 | 954,50 | 0,89% | 962 | 953 | 966 | 2951 | 2 835 | 17.03.2026 11:58:16 |
| KPPD | KPD | 22,80 | 22,80 | --- | --- | 22,80 | 22,80 | 5 | 0 | 17.03.2026 09:29:19 |
| LSISOFT | LSI | 34,40 | 34,60 | -0,58% | 34,20 | 34,20 | 34,80 | 225 | 8 | 16.03.2026 15:47:16 |
| ERBUD | ERB | 30,10 | 30,65 | -1,79% | 30,75 | 30,10 | 30,25 | 794 | 24 | 17.03.2026 10:45:05 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,26 | 3,44 | -5,23% | 3,44 | 3,26 | 3,41 | 34017 | 113 | 17.03.2026 11:42:03 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,30 | 5 | 6,00% | 5,34 | 5,30 | 5,30 | 155 | 1 | 17.03.2026 09:18:39 |
| ALTA | AAT | 1,55 | 1,58 | -1,90% | 1,58 | 1,55 | 1,55 | 3041 | 5 | 16.03.2026 09:38:07 |
| COMPERIA | CPL | 5,10 | 5,10 | --- | 5,25 | 5,10 | 5,10 | 1504 | 8 | 16.03.2026 14:17:48 |
| ZREMB | ZRE | 10,50 | 10,56 | -0,57% | 10,70 | 10,46 | 10,70 | 19787 | 209 | 17.03.2026 11:59:12 |
| ELEKTROTI | ELT | 49,25 | 48,95 | 0,61% | 48,95 | 48,35 | 49,80 | 9098 | 447 | 17.03.2026 11:54:09 |
| PHN | PHN | 9,50 | 9,58 | -0,84% | 9,60 | 9,50 | 9,50 | 1145 | 11 | 13.03.2026 15:05:32 |
| ASMGROUP | ASM | 0,27 | 0,27 | -0,74% | 0,27 | 0,27 | 0,27 | 84074 | 23 | 17.03.2026 11:21:31 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,50 | 13,65 | -1,10% | 13,65 | 13,50 | 13,50 | 29 | 0 | 17.03.2026 10:57:31 |
| PHOTON | PEN | 1,37 | 1,38 | -1,08% | 1,38 | 1,32 | 1,38 | 4926 | 7 | 17.03.2026 11:22:36 |
| APSENERGY | APE | 2,82 | 2,78 | 1,44% | 2,78 | 2,74 | 2,85 | 31287 | 87 | 17.03.2026 11:50:10 |
| OTLOG | OTS | 12,92 | 12,92 | --- | 12,92 | 12,92 | 12,92 | 3 | 0 | 17.03.2026 11:07:03 |
| MLPGROUP | MLG | 91 | 90 | 1,11% | 93,20 | 90,60 | 92,40 | 800 | 74 | 17.03.2026 11:29:54 |
| PKPCARGO | PKP | 13,85 | 13,79 | 0,44% | 14,09 | 13,82 | 13,99 | 11116 | 155 | 17.03.2026 11:57:41 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 107,60 | 109,20 | -1,47% | 108,40 | 107,20 | 109,20 | 4853 | 525 | 17.03.2026 11:59:08 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32,50 | 34 | -4,41% | 34,10 | 32,40 | 34,60 | 9058 | 306 | 17.03.2026 11:53:11 |
| MERCATOR | MRC | 40,15 | 39,45 | 1,77% | 39,45 | 39,20 | 40,15 | 3704 | 147 | 17.03.2026 11:49:22 |
| TEXT | TXT | 36 | 36,08 | -0,22% | 36,20 | 35,84 | 36 | 7375 | 265 | 17.03.2026 11:57:55 |
| PCCROKITA | PCR | 68,90 | 68,50 | 0,58% | 68,50 | 68,90 | 69,60 | 561 | 39 | 17.03.2026 10:25:37 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,70 | 2,71 | -0,37% | 2,72 | 2,70 | 2,72 | 680 | 2 | 17.03.2026 10:41:51 |
| TORPOL | TOR | 63,20 | 63,50 | -0,47% | 62,80 | 62,40 | 64,50 | 20307 | 1 295 | 17.03.2026 11:53:35 |
| POLWAX | PWX | 1,19 | 1,16 | 3,03% | 1,16 | 1,17 | 1,19 | 39841 | 47 | 17.03.2026 11:11:43 |
| SKARBIEC | SKH | 31,20 | 32,50 | -4,00% | 32,10 | 31,20 | 31,60 | 333 | 11 | 17.03.2026 10:02:40 |
| VIGOPHOTN | VGO | 492 | 497 | -1,01% | 497 | 492 | 497 | 26 | 13 | 17.03.2026 10:55:32 |
| NEXITY | NXG | 1,13 | 1,13 | --- | 1,13 | 1,13 | 1,13 | 3709 | 4 | 16.03.2026 10:24:52 |
| SANTANDER | SAN | 40,70 | 41,27 | -1,38% | 42 | 40,70 | 41 | 437 | 18 | 17.03.2026 11:47:57 |
| CDRL | CDL | 8,10 | 8,35 | -2,99% | 8,10 | 8,10 | 8,40 | 224 | 2 | 16.03.2026 11:08:00 |
| AIRWAY | AWM | 0,30 | 0,29 | 1,55% | 0,30 | 0,29 | 0,30 | 51510 | 15 | 17.03.2026 11:58:03 |
| DEKPOL | DEK | 77,20 | 76 | 1,58% | 76,20 | 76,40 | 80 | 19034 | 1 483 | 17.03.2026 11:55:05 |
| BIOPLANET | BIP | 27 | 27 | --- | 27 | 27 | 27 | 93 | 3 | 17.03.2026 09:26:54 |
| WIRTUALNA | WPL | 53,10 | 53,70 | -1,12% | 54,40 | 53,10 | 54,40 | 6630 | 355 | 17.03.2026 11:58:08 |
| ADIUVO | ADV | 0,55 | 0,57 | -3,51% | 0,58 | 0,55 | 0,57 | 9917 | 6 | 17.03.2026 10:34:21 |
| PEKABEX | PBX | 11,30 | 11,55 | -2,16% | 11,30 | 11,30 | 11,40 | 1485 | 17 | 17.03.2026 11:57:44 |
| ATAL | 1AT | 55,60 | 56 | -0,71% | 53,60 | 54,70 | 55,70 | 2177 | 117 | 17.03.2026 11:24:08 |
| WITTCHEN | WTN | 17,12 | 17,42 | -1,72% | 17,42 | 17,12 | 17,40 | 7679 | 133 | 17.03.2026 11:41:12 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,30 | 24,30 | --- | 24,30 | 24,30 | 24,30 | 2 | 0 | 17.03.2026 10:05:20 |
| KRVITAMIN | KVT | 11,30 | 11,40 | -0,88% | 11,05 | 10,95 | 11,30 | 284 | 3 | 12.03.2026 12:43:51 |
| ENTER | ENT | 54,80 | 54 | 1,48% | 53,80 | 53,60 | 55,10 | 4021 | 218 | 17.03.2026 11:48:36 |
| KGL | KGL | 10,10 | 10,30 | -1,94% | 10,30 | 10,10 | 10,10 | 24 | 0 | 16.03.2026 15:51:11 |
| XTB | XTB | 93,06 | 93,06 | --- | 92,86 | 92,38 | 93,06 | 88643 | 8 222 | 17.03.2026 11:59:38 |
| ARCHICOM | ARH | 45,50 | 46,10 | -1,30% | 46,10 | 45,40 | 46,10 | 378 | 17 | 17.03.2026 11:29:49 |
| AUTOPARTN | APR | 18,02 | 17,94 | 0,45% | 17,94 | 17,98 | 18,08 | 75070 | 1 351 | 17.03.2026 11:59:39 |
| PLAZACNTR | PLZ | 3,04 | 3 | 1,33% | 3,08 | 3,04 | 3,04 | 1183 | 4 | 17.03.2026 10:19:16 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 245,50 | 249,50 | -1,60% | 249,50 | 245 | 248 | 231 | 57 | 17.03.2026 11:36:44 |
| TBULL | TBL | 3 | 3,02 | -0,66% | 3 | 3 | 3 | 330 | 1 | 16.03.2026 11:07:45 |
| ARTIFEX | ART | 16,30 | 15,88 | 2,64% | 15,90 | 16,30 | 16,94 | 12842 | 212 | 17.03.2026 11:53:26 |
| CLNPHARMA | CLN | 20,75 | 21,20 | -2,12% | 21,20 | 20,75 | 21 | 1967 | 41 | 17.03.2026 11:29:21 |
| DINOPL | DNP | 41,45 | 41,46 | -0,02% | 41,46 | 41,30 | 41,77 | 533745 | 22 152 | 17.03.2026 11:59:32 |
| MAXCOM | MXC | 4,91 | 4,81 | 2,08% | 4,79 | 4,84 | 4,91 | 47 | 0 | 17.03.2026 09:03:51 |
| XTPL | XTP | 73,70 | 70,60 | 4,39% | 70,70 | 71 | 73,80 | 3465 | 250 | 17.03.2026 11:55:35 |
| MOL | MOL | 41,12 | 41,36 | -0,58% | 42,20 | 41,12 | 41,60 | 3287 | 136 | 17.03.2026 11:58:19 |
| MARVIPOL | MVP | 8,26 | 8,30 | -0,48% | 8,26 | 8,26 | 8,28 | 45 | 0 | 17.03.2026 11:29:29 |
| NANOGROUP | NNG | 2,56 | 2,50 | 2,20% | --- | 2,54 | 2,56 | --- | 0 | 17.03.2026 09:37:57 |
| CYBERFLKS | CBF | 178 | 179 | -0,56% | 178,20 | 177,60 | 178,20 | 4711 | 838 | 17.03.2026 11:59:26 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13 | 13,35 | -2,62% | 13,35 | 13 | 13,30 | 812 | 11 | 17.03.2026 09:54:36 |
| MEDINICE | ICE | 43,15 | 42 | 2,74% | 42,75 | 42,65 | 43,70 | 19200 | 831 | 17.03.2026 11:51:53 |
| PURE | PUR | 1,46 | 1,50 | -2,67% | 1,52 | 1,46 | 1,54 | 103878 | 155 | 17.03.2026 11:51:13 |
| CPIEUROPE | CPI | 67,90 | 69,10 | -1,74% | 67,90 | 67,90 | 67,90 | 147 | 10 | 24.02.2026 14:26:18 |
| BOOMBIT | BBT | 6,12 | 6,28 | -2,55% | 6,22 | 6,10 | 6,32 | 1935 | 12 | 16.03.2026 15:37:34 |
| NOVATURAS | NTU | 6,60 | 6,80 | -2,94% | 6,12 | 6,12 | 6,60 | 115 | 1 | 13.03.2026 11:13:39 |
| MOLECURE | MOC | 6,04 | 6,29 | -3,97% | 6,28 | 5,85 | 6,24 | 25731 | 156 | 17.03.2026 11:57:47 |
| MLSYSTEM | MLS | 16,54 | 16,56 | -0,12% | 16,58 | 16,44 | 16,56 | 566 | 9 | 17.03.2026 11:54:11 |
| SILVAIR-REGS | SVRS | 6,10 | 6,30 | -3,17% | 6,10 | 6,10 | 6,15 | 10257 | 63 | 17.03.2026 10:52:06 |
| TSGAMES | TEN | 104 | 105 | -0,95% | 105 | 103,80 | 105 | 3121 | 326 | 17.03.2026 11:53:30 |
| CREEPYJAR | CRJ | 642 | 650 | -1,23% | 650 | 638 | 646 | 473 | 304 | 17.03.2026 11:30:01 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,46 | 11,50 | -0,35% | 11,42 | 11,40 | 11,46 | 13731 | 157 | 17.03.2026 11:54:17 |
| SELVITA | SLV | 38,10 | 38,60 | -1,30% | 38,90 | 38 | 38,70 | 8563 | 330 | 17.03.2026 11:57:23 |
| GAMEOPS | GOP | 10,34 | 10,40 | -0,58% | 10,68 | 10,34 | 10,70 | 1217 | 13 | 17.03.2026 11:43:24 |
| GAMFACTOR | GIF | 5,44 | 5,50 | -1,09% | 5,50 | 5,36 | 5,50 | 12168 | 66 | 17.03.2026 11:02:00 |
| ALLEGRO | ALE | 26,60 | 27,25 | -2,37% | 27,10 | 26,13 | 27,12 | 2047549 | 54 346 | 17.03.2026 11:59:35 |
| PCFGROUP | PCF | 3,52 | 3,44 | 2,33% | 3,40 | 3,46 | 3,52 | 19774 | 68 | 17.03.2026 11:29:13 |
| ANSWEAR | ANR | 20,30 | 20,40 | -0,49% | 20,40 | 20,20 | 20,45 | 1671 | 34 | 17.03.2026 11:27:44 |
| HUUUGE | HUG | 24,50 | 24,50 | --- | 24,70 | 24,50 | 24,75 | 2089 | 51 | 17.03.2026 11:33:05 |
| DADELO | DAD | 82,60 | 79,60 | 3,77% | 80,40 | 82 | 83,80 | 10244 | 850 | 17.03.2026 11:57:55 |
| CAPTORTX | CTX | 79,40 | 79 | 0,51% | 80 | 78,20 | 80 | 2197 | 173 | 17.03.2026 11:54:10 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 122 | 124,60 | -2,09% | 124,60 | 121,60 | 124,80 | 1725 | 213 | 17.03.2026 11:56:49 |
| PEPCO | PCO | 27,10 | 27,23 | -0,48% | 27,48 | 26,92 | 27,32 | 285369 | 7 738 | 17.03.2026 11:59:40 |
| SHOPER | SHO | 40,50 | 41,50 | -2,41% | 41,70 | 40,50 | 42,40 | 6684 | 275 | 17.03.2026 11:55:22 |
| ONDE | OND | 9,14 | 9,08 | 0,66% | 9,08 | 9,09 | 9,15 | 1444 | 13 | 17.03.2026 10:40:35 |
| CAVATINA | CAV | 13,90 | 14 | -0,71% | 13,90 | 13,90 | 13,90 | 13 | 0 | 17.03.2026 09:07:39 |
| POLTREG | PTG | 25 | 24,50 | 2,04% | 24,90 | 24,90 | 25 | 152 | 4 | 17.03.2026 10:43:49 |
| BIGCHEESE | BCS | 11,72 | 11,78 | -0,51% | 11,78 | 11,72 | 11,76 | 399 | 5 | 17.03.2026 10:37:52 |
| GREENX | GRX | 2,30 | 2,27 | 1,23% | 2,27 | 2,28 | 2,33 | 145737 | 336 | 17.03.2026 11:53:27 |
