WIG
Ostatnie notowanie z: 25.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 157173,62 | -0,24% | 1 710 | 157555,42 | 157809,10 | 156909,66 | 157846,86 | 107 | 131 | 43 | 105255,98 | 159053,23 |
Stan na dzień 26.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,51 | 0,53 | -3,04% | 0,52 | 0,51 | 0,52 | 25580 | 13 | 25.09.2026 16:22:47 |
| ASSECOBS | ABS | 84 | 84,60 | -0,71% | 83,60 | 83,60 | 85,60 | 473 | 40 | 25.09.2026 17:02:48 |
| PZU | PZU | 72,94 | 73,48 | -0,73% | 73,48 | 72,84 | 73,48 | 581097 | 42 473 | 25.09.2026 16:49:34 |
| QUANTUM | QNT | 42 | 42,40 | -0,94% | 42 | 42 | 42 | 5261 | 221 | 25.09.2026 16:04:36 |
| PRAGMAINK | PRI | 3,76 | 3,76 | --- | 3,76 | 3,76 | 3,76 | 5 | 0 | 25.09.2026 14:36:09 |
| IMCOMPANY | IMC | 30,60 | 30,35 | 0,82% | 30,25 | 29,65 | 30,60 | 1830 | 55 | 25.09.2026 16:46:05 |
| ONESANO | ONO | 0,88 | 0,85 | 3,06% | 0,88 | 0,88 | 0,88 | 106 | 0 | 25.09.2026 15:09:49 |
| RAINBOW | RBW | 123,10 | 135,90 | -9,42% | 123 | 120,30 | 127,90 | 293519 | 36 229 | 25.09.2026 16:49:50 |
| HYDROTOR | HDR | 9,10 | 9,10 | --- | 9,08 | 9,08 | 9,12 | 813 | 7 | 25.09.2026 17:00:15 |
| HARPER | HRP | 4,90 | 4,91 | -0,20% | 4,96 | 4,90 | 4,91 | 533 | 3 | 25.09.2026 11:15:47 |
| DEBICA | DBC | 94,60 | 96,10 | -1,56% | 95,80 | 94,10 | 96,10 | 2988 | 284 | 25.09.2026 17:00:20 |
| INTROL | INL | 8,54 | 8,38 | 1,91% | 8,40 | 8,34 | 8,54 | 7217 | 61 | 25.09.2026 16:20:27 |
| MCR | MCR | 15,10 | 15 | 0,67% | 15,05 | 14,90 | 15,10 | 684 | 10 | 25.09.2026 13:49:12 |
| MEXPOLSKA | MEX | 3,22 | 3,30 | -2,42% | 3,30 | 3,20 | 3,30 | 2330 | 8 | 25.09.2026 15:35:50 |
| EUROTEL | ETL | 30,65 | 30,65 | --- | 30,60 | 30,55 | 30,85 | 4343 | 134 | 25.09.2026 16:37:39 |
| 06MAGNA | 06N | 2,36 | 2,38 | -0,84% | 2,38 | 2,35 | 2,36 | 2124 | 5 | 25.09.2026 15:31:03 |
| WAWEL | WWL | 706 | 706 | --- | 710 | 706 | 712 | 238 | 169 | 25.09.2026 16:26:30 |
| JSW | JSW | 30,90 | 31,16 | -0,83% | 31,35 | 30,71 | 31,71 | 497593 | 15 515 | 25.09.2026 17:01:32 |
| LIBET | LBT | 1,24 | 1,22 | 0,82% | 1,23 | 1,24 | 1,24 | 8461 | 10 | 25.09.2026 15:38:48 |
| PROTEKTOR | PRT | 0,89 | 0,90 | -0,78% | 0,90 | 0,87 | 0,91 | 101539 | 90 | 25.09.2026 16:48:33 |
| UNFOLD | UNF | 1,10 | 1,16 | -5,17% | 1,10 | 1,10 | 1,10 | 14 | 0 | 21.09.2026 09:33:31 |
| NEUCA | NEU | 696 | 700 | -0,57% | 700 | 692 | 699 | 2239 | 1 560 | 25.09.2026 16:47:33 |
| ZUE | ZUE | 12,10 | 12,40 | -2,42% | 12,40 | 12,10 | 12,40 | 5818 | 71 | 25.09.2026 16:48:38 |
| ENELMED | ENE | 20,20 | 20,20 | --- | 20,20 | 20 | 20,20 | 1897 | 38 | 24.09.2026 11:17:27 |
| ENERGOINS | ENI | 1,70 | 1,72 | -1,45% | 1,71 | 1,64 | 1,80 | 56269 | 95 | 25.09.2026 17:02:43 |
| KSGAGRO | KSG | 3,16 | 3,18 | -0,32% | 3,17 | 3,14 | 3,16 | 1837 | 6 | 25.09.2026 12:53:50 |
| STALEXP | STX | 1,76 | 1,76 | -0,11% | 1,76 | 1,75 | 1,76 | 626940 | 1 102 | 25.09.2026 16:49:17 |
| MODIVO | MDV | 92,04 | 92,90 | -0,93% | 93,50 | 92,04 | 95,90 | 339071 | 31 736 | 25.09.2026 17:00:30 |
| NTCAPITAL | NTC | 0,60 | 0,61 | -1,64% | 0,60 | 0,59 | 0,60 | 11875 | 7 | 25.09.2026 15:11:43 |
| HANDLOWY | BHW | 123,40 | 123,40 | --- | 123,40 | 122,40 | 124,80 | 32609 | 4 036 | 25.09.2026 16:49:58 |
| 11BIT | 11B | 118,90 | 118 | 0,76% | 119,10 | 118,10 | 119,90 | 4017 | 479 | 25.09.2026 16:29:36 |
| ACAUTOGAZ | ACG | 20,70 | 19,25 | 7,53% | 19,30 | 19,30 | 21 | 11335 | 230 | 25.09.2026 16:47:18 |
| KCI | KCI | 0,91 | 0,89 | 2,24% | 0,89 | 0,89 | 0,91 | 7941 | 7 | 25.09.2026 13:13:01 |
| MILKILAND | MLK | 1,39 | 1,44 | -3,47% | 1,43 | 1,36 | 1,41 | 97494 | 135 | 25.09.2026 16:39:50 |
| ASSECOSEE | ASE | 76,10 | 74,90 | 1,60% | 74,40 | 74,10 | 76,60 | 3445 | 261 | 25.09.2026 16:44:24 |
| REMAK | RMK | 10 | 9,88 | 1,21% | 9,88 | 9,74 | 10,30 | 1784 | 18 | 25.09.2026 16:43:22 |
| RANKPROGR | RNK | 4,66 | 4,65 | 0,32% | 4,65 | 4,58 | 4,67 | 1031 | 5 | 25.09.2026 10:49:10 |
| INSTALKRK | INK | 35,20 | 35,40 | -0,57% | 35,70 | 35,20 | 35,70 | 225 | 8 | 25.09.2026 15:06:39 |
| MDIENERGIA | MDI | 2,15 | 2,11 | 1,90% | 2,13 | 2,13 | 2,23 | 160636 | 346 | 25.09.2026 16:39:31 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,28 | 5,30 | -0,38% | 5,16 | 5,14 | 5,28 | 621 | 3 | 25.09.2026 13:34:06 |
| MONNARI | MON | 5,08 | 5,14 | -1,17% | 5,10 | 5,08 | 5,14 | 20 | 0 | 25.09.2026 15:03:38 |
| PMPG | PGM | 2 | 1,98 | 0,76% | 2 | 1,92 | 2 | 807 | 2 | 25.09.2026 15:59:19 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,59 | 0,59 | --- | 0,59 | 0,59 | 0,59 | 67 | 0 | 25.09.2026 14:33:13 |
| LPP | LPP | 24900 | 24640 | 1,06% | 24700 | 24600 | 24900 | 2504 | 62 125 | 25.09.2026 17:01:56 |
| AILLERON | ALL | 15,10 | 15,10 | --- | 15,10 | 15,10 | 15,24 | 1695 | 26 | 25.09.2026 15:56:29 |
| HERKULES | HRS | 1,41 | 1,35 | 4,44% | 1,32 | 1,33 | 1,46 | 318943 | 440 | 25.09.2026 16:27:37 |
| PGFGROUP | PGV | 1,27 | 1,25 | 1,60% | 1,28 | 1,26 | 1,30 | 147661 | 188 | 25.09.2026 17:03:25 |
| TESGAS | TSG | 1,63 | 1,64 | -0,61% | 1,63 | 1,63 | 1,63 | 1420 | 2 | 25.09.2026 14:37:53 |
| CDPROJEKT | CDR | 244,60 | 245,90 | -0,53% | 246,40 | 244,60 | 248,60 | 183952 | 45 254 | 25.09.2026 17:01:36 |
| BIOTON | BIO | 3,58 | 3,50 | 2,29% | 3,52 | 3,52 | 3,64 | 36780 | 132 | 25.09.2026 16:31:24 |
| ENEA | ENA | 19,44 | 19,83 | -1,97% | 19,90 | 19,30 | 19,88 | 191007 | 3 722 | 25.09.2026 17:01:01 |
| BUDIMEX | BDX | 693,40 | 704,60 | -1,59% | 704,60 | 693,20 | 705,60 | 22223 | 15 490 | 25.09.2026 16:49:33 |
| DELKO | DEL | 6,03 | 6,03 | --- | 5,97 | 5,97 | 6,03 | 1496 | 9 | 25.09.2026 12:59:08 |
| BNPPPL | BNP | 167 | 168,20 | -0,71% | 164,60 | 164,60 | 168,40 | 16773 | 2 814 | 25.09.2026 16:44:18 |
| MWTRADE | MWT | 2,80 | 2,80 | --- | 2,60 | 2,60 | 2,80 | 2363 | 6 | 25.09.2026 16:49:33 |
| POLIMEXMS | PXM | 7,18 | 7,50 | -4,33% | 7,62 | 7,17 | 7,56 | 1013448 | 7 462 | 25.09.2026 17:04:48 |
| MOSTALWAR | MSW | 3,47 | 3,53 | -1,70% | 3,53 | 3,47 | 3,53 | 805 | 3 | 25.09.2026 15:46:35 |
| MOSTALZAB | MSZ | 6,37 | 6,31 | 0,95% | 6,32 | 6,32 | 6,37 | 21164 | 134 | 25.09.2026 16:45:37 |
| IFIRMA | IFI | 21,30 | 21,60 | -1,39% | 21,60 | 21 | 21,75 | 6580 | 140 | 25.09.2026 16:49:09 |
| PATENTUS | PAT | 1,92 | 1,92 | -0,26% | 1,86 | 1,84 | 1,92 | 4241 | 8 | 25.09.2026 16:27:54 |
| APATOR | APT | 24,80 | 24,70 | 0,40% | 24,65 | 24,40 | 24,85 | 14652 | 361 | 25.09.2026 16:28:13 |
| KERNEL | KER | 19,72 | 19,66 | 0,31% | 19,70 | 19,58 | 19,72 | 3439 | 68 | 25.09.2026 16:02:14 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23,20 | 24 | -3,33% | 24 | 23,20 | 24 | 73 | 2 | 25.09.2026 15:48:00 |
| GRUPAAZOTY | ATT | 19,12 | 19,34 | -1,14% | 19,34 | 19,12 | 19,42 | 200651 | 3 858 | 25.09.2026 17:03:49 |
| SELENAFM | SEL | 58 | 56,80 | 2,11% | 58 | 57,20 | 58,40 | 8465 | 491 | 25.09.2026 16:46:32 |
| RYVU | RVU | 16,06 | 15,92 | 0,88% | 15,92 | 15,74 | 16,10 | 8764 | 140 | 25.09.2026 16:35:22 |
| GRODNO | GRN | 14,40 | 14,55 | -1,03% | 14,35 | 14,20 | 14,45 | 10345 | 148 | 25.09.2026 16:40:47 |
| OPTEAM | OPM | 6,20 | 5,65 | 9,73% | 5,75 | 5,75 | 6,25 | 26264 | 159 | 25.09.2026 16:36:42 |
| ORZBIALY | OBL | 39,20 | 39 | 0,51% | 39,20 | 39,20 | 39,20 | 147 | 6 | 15.09.2026 15:00:10 |
| FABRITY | FAB | 25,80 | 25,80 | --- | 25,90 | 25,80 | 26,20 | 242 | 6 | 25.09.2026 15:23:36 |
| LENA | LEN | 2,09 | 2,06 | 1,46% | 2,09 | 2,04 | 2,09 | 3048 | 6 | 25.09.2026 15:47:38 |
| MABION | MAB | 7,82 | 7,78 | 0,51% | 7,78 | 7,75 | 7,90 | 20412 | 159 | 25.09.2026 16:43:48 |
| SANOK | SNK | 19,95 | 20 | -0,25% | 20,30 | 19,95 | 20,30 | 1135 | 23 | 25.09.2026 16:15:24 |
| SNIEZKA | SKA | 84 | 85,20 | -1,41% | 85,20 | 84 | 85,20 | 2850 | 239 | 25.09.2026 16:25:23 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,52 | 3,50 | 0,57% | 3,14 | 3,14 | 3,52 | 55 | 0 | 14.09.2026 15:01:15 |
| ORANGEPL | OPL | 12,88 | 12,98 | -0,77% | 13,01 | 12,87 | 13,12 | 803634 | 10 392 | 25.09.2026 16:49:47 |
| VINDEXUS | VIN | 14,45 | 14,45 | --- | 14,45 | 14,20 | 14,45 | 640 | 9 | 25.09.2026 15:22:30 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 139,05 | 138,05 | 0,72% | 138,05 | 137,95 | 140 | 109643 | 15 251 | 25.09.2026 17:00:43 |
| MOSTALPLC | MSP | 12,90 | 13,25 | -2,64% | 13,25 | 12,90 | 12,95 | 362 | 5 | 25.09.2026 16:43:34 |
| MBANK | MBK | 1490 | 1505 | -1,00% | 1511 | 1489 | 1525 | 6608 | 9 938 | 25.09.2026 16:49:51 |
| EDINVEST | EDI | 8,40 | 8,48 | -0,94% | 8,48 | 8,40 | 8,48 | 333 | 3 | 25.09.2026 15:24:52 |
| CELTIC | CPD | 0,80 | 0,85 | -5,66% | 0,82 | 0,80 | 0,85 | 36098 | 29 | 25.09.2026 15:36:26 |
| SYGNITY | SGN | 83,90 | 83,70 | 0,24% | 83,70 | 82,10 | 84,50 | 5312 | 442 | 25.09.2026 16:44:13 |
| DECORA | DCR | 88,10 | 84,60 | 4,14% | 84,70 | 83,50 | 88,20 | 10018 | 867 | 25.09.2026 16:49:49 |
| ECBSA | ECB | 20,65 | 20,65 | --- | 20,65 | 20,60 | 20,65 | 547 | 11 | 25.09.2026 11:36:29 |
| ULMA | ULM | 50,50 | 50,50 | --- | 51,50 | 50,50 | 50,50 | 24 | 1 | 25.09.2026 11:22:23 |
| ABPL | ABE | 154 | 154,80 | -0,52% | 155,20 | 151,80 | 156,20 | 4625 | 711 | 25.09.2026 16:49:58 |
| AMBRA | AMB | 19,08 | 19,10 | -0,10% | 19,10 | 19,02 | 19,18 | 4734 | 90 | 25.09.2026 16:33:10 |
| LESS | LES | 0,16 | 0,16 | --- | 0,16 | 0,15 | 0,16 | 89688 | 14 | 25.09.2026 16:42:17 |
| MUZA | MZA | 9 | 8,60 | 4,65% | 8,60 | 8,60 | 9 | 964 | 8 | 25.09.2026 15:42:25 |
| WASKO | WAS | 5,94 | 6,38 | -6,90% | 6,38 | 5,94 | 6,38 | 101381 | 614 | 25.09.2026 17:03:09 |
| EUROCASH | EUR | 5,22 | 5,26 | -0,67% | 5,27 | 5,22 | 5,33 | 103875 | 546 | 25.09.2026 17:02:55 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | --- | 0,32 | 0,32 | 0,32 | 109 | 0 | 25.09.2026 13:03:23 |
| GPW | GPW | 99,30 | 98,80 | 0,51% | 98,80 | 98,45 | 99,95 | 60034 | 5 954 | 25.09.2026 17:00:03 |
| BORYSZEW | BRS | 4,90 | 4,93 | -0,61% | 4,90 | 4,87 | 4,92 | 36323 | 178 | 25.09.2026 17:00:36 |
| KGHM | KGH | 330,50 | 335,85 | -1,59% | 338,15 | 329,20 | 341,30 | 398329 | 133 286 | 25.09.2026 17:04:50 |
| IMMOBILE | GKI | 4,82 | 4,84 | -0,41% | 4,84 | 4,71 | 4,84 | 3864 | 19 | 25.09.2026 16:27:34 |
| SYNEKTIK | SNT | 353 | 352,60 | 0,11% | 354,40 | 352 | 359 | 23366 | 8 322 | 25.09.2026 17:00:33 |
| SONEL | SON | 12,40 | 12,30 | 0,81% | 12,35 | 12,30 | 12,50 | 2043 | 25 | 25.09.2026 16:22:39 |
| COGNOR | COG | 5,56 | 5,46 | 1,92% | 5,54 | 5,45 | 5,62 | 80906 | 449 | 25.09.2026 16:49:19 |
| SECOGROUP | SWG | 34 | 34 | --- | 34 | 34 | 34 | 1 | 0 | 25.09.2026 16:00:49 |
| TATRY | TMR | 74 | 75 | -1,33% | 74 | 74 | 74 | 1 | 0 | 25.09.2026 11:18:34 |
| SOPHARMA | SPH | 10,30 | 10,10 | 1,98% | 10,30 | 10,30 | 10,30 | 218 | 2 | 23.09.2026 14:27:39 |
| EUROHOLD | EHG | 4,80 | 4,66 | 3,00% | 4,78 | 4,78 | 4,80 | 2020 | 10 | 25.09.2026 16:28:21 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,09 | 3,10 | -0,32% | 3,10 | 3,05 | 3,09 | 371 | 1 | 25.09.2026 09:28:48 |
| ASSECOPOL | ACP | 218,50 | 221,80 | -1,49% | 222 | 217,60 | 223,80 | 68541 | 15 045 | 25.09.2026 16:49:32 |
| COMP | CMP | 96,80 | 96,50 | 0,31% | 97 | 96,30 | 97,50 | 3227 | 313 | 25.09.2026 17:00:46 |
| DOMDEV | DOM | 229,50 | 229 | 0,22% | 229 | 228,50 | 232,50 | 8611 | 1 989 | 25.09.2026 16:48:18 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 22,20 | 21,90 | 1,37% | 22 | 22 | 22,50 | 3138 | 69 | 25.09.2026 13:39:36 |
| DIGITANET | DIG | 384 | 370 | 3,78% | 374 | 362,40 | 387,40 | 13595 | 5 134 | 25.09.2026 16:49:18 |
| VOXEL | VOX | 146 | 145,80 | 0,14% | 145,80 | 142,80 | 147,60 | 9470 | 1 377 | 25.09.2026 16:49:17 |
| PKOBP | PKO | 124,54 | 124,46 | 0,06% | 124,50 | 124 | 125,54 | 2109954 | 262 999 | 25.09.2026 17:04:09 |
| PROCHEM | PRM | 20,80 | 21,60 | -3,70% | 21,40 | 20,70 | 21,40 | 730 | 15 | 25.09.2026 16:46:03 |
| SILVANO | SFG | 4,75 | 4,21 | 12,83% | 4,67 | 4,25 | 4,75 | 5033 | 24 | 23.09.2026 15:44:25 |
| COALENERG | CLE | 1,87 | 1,84 | 1,57% | 1,83 | 1,84 | 1,88 | 7392 | 14 | 25.09.2026 15:54:33 |
| IZOSTAL | IZS | 3,03 | 3,03 | --- | 3,03 | 3,02 | 3,05 | 14489 | 44 | 25.09.2026 16:27:08 |
| MBWS | MBW | 11,90 | 11,90 | --- | 11,90 | 11,90 | 11,90 | 150 | 2 | 15.09.2026 11:47:40 |
| MIRBUD | MRB | 11,34 | 11,45 | -0,96% | 11,43 | 11,29 | 11,48 | 97724 | 1 109 | 25.09.2026 16:49:34 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,45 | 1,48 | -2,36% | 1,48 | 1,45 | 1,48 | 8545 | 12 | 25.09.2026 14:37:51 |
| GETIN | GTN | 0,30 | 0,30 | --- | 0,30 | 0,29 | 0,31 | 92607 | 28 | 25.09.2026 16:33:52 |
| MAKARONPL | MAK | 24,45 | 24,40 | 0,20% | 24,40 | 24,40 | 24,45 | 366 | 9 | 25.09.2026 16:23:29 |
| ESOTIQ | EAH | 37,60 | 37,60 | --- | 37,60 | 37,50 | 38 | 14565 | 550 | 25.09.2026 16:48:34 |
| FERRO | FRO | 31,90 | 31,60 | 0,95% | 32,40 | 31,50 | 32,40 | 11317 | 361 | 25.09.2026 16:49:08 |
| PEP | PEP | 52 | 53,10 | -2,07% | 53,20 | 51,50 | 53,30 | 15834 | 824 | 25.09.2026 16:43:40 |
| MEDICALG | MDG | 25,30 | 25,40 | -0,39% | 25,40 | 25,20 | 25,60 | 7451 | 189 | 25.09.2026 16:28:09 |
| NTTSYSTEM | NTT | 16,20 | 16,15 | 0,31% | 16,10 | 15,85 | 16,25 | 17646 | 284 | 25.09.2026 16:39:52 |
| PKNORLEN | PKN | 148,84 | 150,18 | -0,89% | 149,98 | 148,02 | 149,84 | 466811 | 69 463 | 25.09.2026 17:02:56 |
| ODLEWNIE | ODL | 20,40 | 20,50 | -0,49% | 20,60 | 20,10 | 21 | 14370 | 294 | 25.09.2026 16:47:23 |
| UNIBEP | UNI | 14,60 | 14,30 | 2,10% | 14,26 | 14,38 | 14,64 | 3743 | 54 | 25.09.2026 15:59:32 |
| UNIMOT | UNT | 152,60 | 155,20 | -1,68% | 157 | 151,80 | 156,20 | 8421 | 1 295 | 25.09.2026 16:49:32 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,35% | 0,57 | 0,57 | 0,57 | 32064 | 18 | 25.09.2026 16:11:16 |
| POLICE | PCE | 7,24 | 7,22 | 0,28% | 7,24 | 7,24 | 7,30 | 111 | 1 | 25.09.2026 16:28:36 |
| TRAKCJA | TRK | 3,52 | 3,50 | 0,43% | 3,51 | 3,48 | 3,52 | 18004 | 63 | 25.09.2026 16:44:23 |
| TRANSPOL | TRN | 13,40 | 13,50 | -0,74% | 13,75 | 13,40 | 14 | 4924 | 67 | 25.09.2026 16:31:07 |
| VRG | VRG | 5,18 | 5,08 | 1,97% | 5,06 | 5,06 | 5,18 | 27451 | 140 | 25.09.2026 16:48:18 |
| TOYA | TOA | 10,60 | 10,32 | 2,71% | 10,32 | 10,34 | 10,66 | 60436 | 640 | 25.09.2026 16:31:26 |
| WIELTON | WLT | 4,90 | 4,98 | -1,61% | 4,97 | 4,88 | 4,98 | 64562 | 318 | 25.09.2026 16:42:22 |
| RAWLPLUG | RWL | 15,80 | 16 | -1,25% | 16,15 | 15,80 | 16 | 336 | 5 | 25.09.2026 16:11:10 |
| KRKA | KRK | 1138 | 1132 | 0,53% | 1130 | 1138 | 1140 | 36 | 41 | 24.09.2026 12:13:10 |
| ATREM | ATR | 55,40 | 55,20 | 0,36% | 55,30 | 55,20 | 56 | 4473 | 248 | 25.09.2026 16:47:25 |
| BOWIM | BOW | 7,42 | 7,42 | --- | 7,30 | 7,30 | 7,44 | 4206 | 31 | 25.09.2026 16:21:51 |
| AGORA | AGO | 10,95 | 10,70 | 2,34% | 10,50 | 10,50 | 10,95 | 110280 | 1 182 | 25.09.2026 17:03:11 |
| AMICA | AMC | 47 | 47,30 | -0,63% | 47,30 | 46,80 | 47,30 | 12441 | 585 | 25.09.2026 16:41:38 |
| LUBAWA | LBW | 11,74 | 11,52 | 1,91% | 11,60 | 11,50 | 11,80 | 145848 | 1 698 | 25.09.2026 16:49:59 |
| STALPROFI | STF | 9,40 | 9,50 | -1,05% | 9,50 | 9,40 | 9,50 | 1488 | 14 | 25.09.2026 15:58:10 |
| MCI | MCI | 26,80 | 27,10 | -1,11% | 26,80 | 26,70 | 27 | 5927 | 159 | 25.09.2026 16:11:27 |
| QUERCUS | QRS | 12,72 | 12,84 | -0,93% | 12,74 | 12,66 | 12,80 | 12605 | 160 | 25.09.2026 15:52:04 |
| PJPMAKRUM | PJP | 22,20 | 21,30 | 4,23% | 22,30 | 21,20 | 22,20 | 913 | 19 | 25.09.2026 15:36:46 |
| DEVELIA | DVL | 9,03 | 8,95 | 0,89% | 8,96 | 8,95 | 9,12 | 264512 | 2 389 | 25.09.2026 16:49:17 |
| AGROTON | AGT | 4,07 | 4,24 | -3,90% | 4,24 | 4,07 | 4,08 | 1232 | 5 | 25.09.2026 16:16:05 |
| RELPOL | RLP | 5,86 | 5,94 | -1,35% | 5,94 | 5,60 | 5,96 | 8088 | 46 | 25.09.2026 16:37:40 |
| INTERCARS | CAR | 927 | 915 | 1,31% | 915 | 912 | 932 | 5186 | 4 779 | 25.09.2026 16:49:20 |
| IMS | IMS | 2,58 | 2,55 | 0,98% | 2,54 | 2,54 | 2,58 | 3981 | 10 | 25.09.2026 15:39:25 |
| 3RGAMES | 3RG | 0,70 | 0,69 | 2,33% | 0,71 | 0,68 | 0,71 | 27731 | 19 | 25.09.2026 16:17:47 |
| FORTE | FTE | 15,80 | 15,90 | -0,63% | 15,95 | 15,65 | 15,90 | 446 | 7 | 25.09.2026 15:54:36 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,80 | 17,30 | 2,89% | 17,30 | 17,80 | 17,80 | 235 | 4 | 25.09.2026 15:13:52 |
| VIVID | VVD | 0,60 | 0,60 | 0,50% | 0,60 | 0,60 | 0,60 | 500 | 0 | 25.09.2026 12:15:05 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,91 | 2,83 | 2,83% | 2,82 | 2,79 | 2,91 | 16049 | 45 | 25.09.2026 12:21:00 |
| CIGAMES | CIG | 2,40 | 2,40 | 0,21% | 2,39 | 2,35 | 2,42 | 280050 | 665 | 25.09.2026 16:47:05 |
| ARCTIC | ATC | 5,95 | 5,95 | --- | 5,99 | 5,94 | 6 | 13489 | 80 | 25.09.2026 17:00:51 |
| ATENDE | ATD | 5,40 | 5,36 | 0,75% | 5,40 | 5,04 | 5,58 | 205278 | 1 111 | 25.09.2026 16:48:49 |
| MILLENNIUM | MIL | 23,51 | 23,27 | 1,03% | 23,45 | 23,39 | 23,72 | 297164 | 6 981 | 25.09.2026 16:49:48 |
| SATIS | STS | 0,19 | 0,19 | 2,11% | 0,19 | 0,19 | 0,19 | 12435 | 2 | 25.09.2026 11:05:01 |
| VIRTUS | GVT | 1,35 | 1,37 | -1,32% | 1,35 | 1,33 | 1,37 | 106178 | 144 | 25.09.2026 17:02:08 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 61,60 | 61,60 | --- | 61,60 | 61,40 | 61,60 | 47 | 3 | 25.09.2026 10:35:46 |
| FASING | FSG | 14,10 | 14,40 | -2,08% | 14,20 | 14,10 | 14,20 | 108 | 2 | 24.09.2026 15:43:04 |
| SKYLINE | SKL | 1,40 | 1,48 | -5,41% | 1,40 | 1,37 | 1,40 | 4031 | 6 | 23.09.2026 13:39:14 |
| ROPCZYCE | RPC | 23,30 | 23,50 | -0,85% | 23,50 | 23,30 | 23,50 | 421 | 10 | 25.09.2026 15:51:47 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 19 | 18,95 | 0,26% | 19 | 19 | 19,10 | 835 | 16 | 25.09.2026 16:11:38 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,30 | 18,40 | -0,54% | 18,25 | 18,05 | 18,40 | 11403 | 208 | 25.09.2026 16:47:51 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,73 | 8,90 | -1,87% | 8,92 | 8,70 | 8,92 | 2567781 | 22 517 | 25.09.2026 17:00:02 |
| VOTUM | VOT | 45,20 | 44,90 | 0,67% | 44,85 | 44,75 | 45,60 | 11796 | 530 | 25.09.2026 16:47:04 |
| PEKAO | PEO | 280,30 | 281,10 | -0,28% | 282,70 | 279,80 | 283,30 | 246483 | 69 240 | 25.09.2026 17:00:31 |
| WIKANA | WIK | 9,75 | 10 | -2,50% | 9,75 | 9,75 | 9,75 | 100 | 1 | 23.09.2026 15:09:32 |
| DATAWALK | DAT | 119,80 | 123 | -2,60% | 124,80 | 119 | 124,60 | 9699 | 1 175 | 25.09.2026 16:49:34 |
| CYFRPLSAT | CPS | 16,30 | 16 | 1,88% | 16 | 16,02 | 16,36 | 305413 | 4 958 | 25.09.2026 17:04:16 |
| ATMGRUPA | ATG | 3,64 | 3,63 | 0,28% | 3,69 | 3,64 | 3,69 | 6369 | 23 | 25.09.2026 16:40:18 |
| BUMECH | BMC | 13,97 | 14,21 | -1,69% | 14,21 | 13,84 | 14,20 | 110298 | 1 543 | 25.09.2026 16:48:38 |
| ACTION | ACT | 43,70 | 43,60 | 0,23% | 43,75 | 43,20 | 43,75 | 2758 | 120 | 25.09.2026 16:49:09 |
| ZEPAK | ZEP | 17,70 | 17,68 | 0,11% | 17,86 | 17,52 | 17,88 | 3371 | 60 | 25.09.2026 16:44:55 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,34 | 1,34 | 0,37% | 1,34 | 1,30 | 1,34 | 17555 | 23 | 25.09.2026 13:47:45 |
| SNTVERSE | SVE | 2,89 | 2,87 | 0,70% | 2,88 | 2,88 | 2,92 | 34774 | 101 | 25.09.2026 16:41:23 |
| WARIMPEX | WXF | 2,15 | 2,18 | -1,38% | 2,18 | 2,15 | 2,18 | 1352 | 3 | 25.09.2026 16:02:16 |
| ASBIS | ASB | 173,70 | 174,50 | -0,46% | 176 | 171,80 | 175,90 | 86410 | 14 988 | 25.09.2026 17:04:58 |
| AIGAMES | ALG | 0,68 | 0,70 | -2,30% | 0,68 | 0,68 | 0,70 | 4770 | 3 | 25.09.2026 15:25:37 |
| CEZ | CEZ | 241,60 | 240,80 | 0,33% | 242,60 | 241,60 | 244,20 | 26 | 6 | 24.09.2026 16:04:54 |
| INGBSK | ING | 478,60 | 476,20 | 0,50% | 476,20 | 477,60 | 485,80 | 10076 | 4 860 | 25.09.2026 16:48:23 |
| SEKO | SEK | 10,65 | 10,70 | -0,47% | 10,60 | 10,50 | 10,65 | 2580 | 27 | 25.09.2026 16:22:04 |
| ASTARTA | AST | 36,70 | 36,90 | -0,54% | 37,50 | 36,15 | 37,70 | 1979 | 73 | 25.09.2026 16:27:13 |
| SANWIL | SNW | 1,86 | 1,88 | -0,53% | 1,80 | 1,80 | 1,87 | 25150 | 45 | 25.09.2026 14:04:06 |
| HELIO | HEL | 55,60 | 56 | -0,71% | 57 | 55,60 | 57 | 202 | 11 | 25.09.2026 15:51:47 |
| INPRO | INP | 7,15 | 7,10 | 0,70% | 7,25 | 7,15 | 7,25 | 87 | 1 | 25.09.2026 16:19:46 |
| MENNICA | MNC | 38,20 | 38,90 | -1,80% | 39,20 | 38,20 | 39,20 | 1211 | 47 | 25.09.2026 16:48:32 |
| PEPEES | PPS | 0,80 | 0,76 | 5,26% | 0,80 | 0,80 | 0,80 | 27 | 0 | 23.09.2026 13:54:30 |
| PGE | PGE | 13,02 | 13,22 | -1,51% | 13,22 | 13,02 | 13,25 | 1460356 | 19 239 | 25.09.2026 17:00:55 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1255 | 1274 | -1,49% | 1274 | 1250 | 1270 | 20143 | 25 298 | 25.09.2026 17:00:02 |
| KPPD | KPD | 20,40 | 21,20 | -3,77% | 20,40 | 20,40 | 20,40 | 50 | 1 | 23.09.2026 10:56:25 |
| LSISOFT | LSI | 54,20 | 52,40 | 3,44% | 53,60 | 53,60 | 55 | 1637 | 89 | 25.09.2026 16:29:03 |
| ERBUD | ERB | 18,34 | 18,10 | 1,33% | 18,48 | 17,80 | 18,38 | 14221 | 258 | 25.09.2026 16:38:00 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,94 | 2,84 | 3,16% | 2,92 | 2,82 | 2,94 | 5613 | 16 | 25.09.2026 16:45:02 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,70 | 4,77 | -1,47% | 4,75 | 4,68 | 4,70 | 61 | 0 | 25.09.2026 13:31:55 |
| ALTA | AAT | 1,65 | 1,65 | --- | 1,66 | 1,65 | 1,68 | 15104 | 25 | 25.09.2026 16:38:16 |
| COMPERIA | CPL | 7,30 | 6,70 | 8,96% | 6,70 | 7 | 7,60 | 16895 | 123 | 25.09.2026 15:36:08 |
| ZREMB | ZRE | 8,29 | 8,38 | -1,07% | 8,40 | 8,07 | 8,39 | 9865 | 81 | 25.09.2026 16:43:40 |
| ELEKTROTI | ELT | 61,35 | 61,45 | -0,16% | 61,70 | 61,20 | 62,70 | 13977 | 868 | 25.09.2026 16:47:48 |
| PHN | PHN | 9,24 | 9,22 | 0,22% | 9,22 | 9,24 | 9,24 | 943 | 9 | 25.09.2026 13:12:37 |
| ASMGROUP | ASM | 0,16 | 0,16 | --- | 0,16 | 0,16 | 0,16 | 351830 | 56 | 25.09.2026 14:59:35 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17 | 17,50 | -2,86% | 17,50 | 17 | 17,35 | 872 | 15 | 25.09.2026 14:30:08 |
| PHOTON | PEN | 1,18 | 1,22 | -2,47% | 1,20 | 1,18 | 1,20 | 305 | 0 | 25.09.2026 15:56:48 |
| APSENERGY | APE | 4,69 | 4,75 | -1,26% | 4,75 | 4,53 | 4,80 | 19821 | 92 | 25.09.2026 16:49:34 |
| OTLOG | OTS | 15,28 | 15,30 | -0,13% | 15 | 14,62 | 15,30 | 2274 | 34 | 25.09.2026 16:47:02 |
| MLPGROUP | MLG | 115 | 114,50 | 0,44% | 114 | 114,50 | 115 | 181 | 21 | 25.09.2026 16:26:19 |
| PKPCARGO | PKP | 10,39 | 10,38 | 0,10% | 10,38 | 10,35 | 10,53 | 39523 | 412 | 25.09.2026 16:46:28 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 104 | 106,60 | -2,44% | 107,80 | 104 | 107,40 | 19653 | 2 063 | 25.09.2026 17:04:38 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,60 | 29,50 | 0,34% | 29,40 | 29,30 | 29,80 | 3636 | 107 | 25.09.2026 16:33:57 |
| MERCATOR | MRC | 57,10 | 56,50 | 1,06% | 56,50 | 56,10 | 57,30 | 4199 | 239 | 25.09.2026 16:49:01 |
| TEXT | TXT | 41,12 | 41,28 | -0,39% | 41,80 | 41,12 | 41,78 | 28000 | 1 157 | 25.09.2026 17:04:29 |
| PCCROKITA | PCR | 66,40 | 67 | -0,90% | 67 | 66,20 | 66,90 | 1514 | 101 | 25.09.2026 16:48:20 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,62 | 3,55 | 1,97% | 3,55 | 3,55 | 3,65 | 44972 | 162 | 25.09.2026 17:00:49 |
| TORPOL | TOR | 69,20 | 69 | 0,29% | 69,10 | 68,80 | 69,80 | 4824 | 335 | 25.09.2026 16:36:13 |
| POLWAX | PWX | 0,95 | 0,97 | -2,27% | 0,98 | 0,95 | 0,96 | 4380 | 4 | 25.09.2026 15:54:53 |
| SKARBIEC | SKH | 37,60 | 37,30 | 0,80% | 37,30 | 37 | 37,70 | 3420 | 127 | 25.09.2026 16:02:07 |
| VIGOPHOTN | VGO | 502 | 504 | -0,40% | 510 | 490 | 508 | 2010 | 1 009 | 25.09.2026 16:45:29 |
| NEXITY | NXG | 1,51 | 1,59 | -5,03% | 1,53 | 1,48 | 1,54 | 11000 | 16 | 25.09.2026 16:46:41 |
| SANTANDER | SAN | 55,78 | 55,78 | --- | 54,86 | 54,89 | 55,78 | 170 | 9 | 25.09.2026 15:05:05 |
| CDRL | CDL | 12,10 | 12,30 | -1,63% | 12,30 | 12,10 | 12,10 | 104 | 1 | 25.09.2026 14:26:53 |
| AIRWAY | AWM | 0,25 | 0,26 | -3,07% | 0,26 | 0,25 | 0,26 | 217363 | 55 | 25.09.2026 16:10:20 |
| DEKPOL | DEK | 60,80 | 61,40 | -0,98% | 60,80 | 60,40 | 61 | 197 | 12 | 25.09.2026 16:49:19 |
| BIOPLANET | BIP | 23,80 | 23,80 | --- | 23,80 | 23 | 23,90 | 4098 | 96 | 25.09.2026 14:34:29 |
| WIRTUALNA | WPL | 58,20 | 58,40 | -0,34% | 58,20 | 58,20 | 58,50 | 7174 | 418 | 25.09.2026 16:37:24 |
| ADIUVO | ADV | 0,67 | 0,65 | 3,40% | 0,65 | 0,65 | 0,74 | 281022 | 195 | 25.09.2026 16:38:50 |
| PEKABEX | PBX | 7,99 | 8,05 | -0,75% | 8,05 | 7,99 | 8,12 | 12287 | 99 | 25.09.2026 16:29:17 |
| ATAL | 1AT | 60,60 | 61,20 | -0,98% | 61,20 | 60,40 | 61,20 | 5677 | 345 | 25.09.2026 16:47:50 |
| WITTCHEN | WTN | 11,97 | 12,64 | -5,30% | 12,06 | 11,90 | 12,38 | 64767 | 782 | 25.09.2026 16:43:33 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,20 | 22,80 | -2,63% | 22,20 | 22,20 | 22,20 | 145 | 3 | 25.09.2026 10:53:34 |
| KRVITAMIN | KVT | 12,55 | 13,15 | -4,56% | 12,55 | 12,55 | 12,55 | 11 | 0 | 25.09.2026 16:17:11 |
| ENTER | ENT | 49 | 49,35 | -0,71% | 49,40 | 48,60 | 49,45 | 8179 | 400 | 25.09.2026 16:30:47 |
| KGL | KGL | 10,90 | 10,90 | --- | --- | 10,90 | 10,90 | --- | 0 | 25.09.2026 09:17:13 |
| XTB | XTB | 151,50 | 153,96 | -1,60% | 155 | 150,88 | 154,38 | 337700 | 51 367 | 25.09.2026 17:00:09 |
| ARCHICOM | ARH | 51,20 | 51,60 | -0,78% | 51 | 51 | 52 | 2313 | 119 | 25.09.2026 15:47:43 |
| AUTOPARTN | APR | 29,90 | 29,55 | 1,18% | 29,55 | 29,45 | 30,10 | 64512 | 1 926 | 25.09.2026 16:49:00 |
| PLAZACNTR | PLZ | 1,53 | 1,24 | 23,39% | 1,28 | 1,32 | 1,57 | 413469 | 632 | 25.09.2026 16:47:36 |
| TOWERINVT | TOW | 1,39 | 1,38 | 0,43% | 1,38 | 1,39 | 1,39 | 1069 | 2 | 25.09.2026 15:25:03 |
| PLAYWAY | PLW | 233,50 | 231 | 1,08% | 232 | 232 | 235 | 598 | 139 | 25.09.2026 17:00:55 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 21,50 | 21,45 | 0,23% | 21,25 | 21,45 | 21,85 | 6880 | 149 | 25.09.2026 16:26:38 |
| CLNPHARMA | CLN | 19,82 | 19,80 | 0,10% | 19,84 | 19,70 | 20,10 | 5806 | 115 | 25.09.2026 16:38:26 |
| DINOPL | DNP | 34,44 | 34,63 | -0,55% | 34,89 | 34,33 | 34,90 | 3025493 | 104 504 | 25.09.2026 17:04:55 |
| MAXCOM | MXC | 6,08 | 6,14 | -0,98% | 6,14 | 6,08 | 6,14 | 315 | 2 | 25.09.2026 16:09:14 |
| XTPL | XTP | 74,50 | 75,80 | -1,72% | 76,80 | 71,60 | 75,10 | 3082 | 228 | 25.09.2026 16:23:24 |
| MOL | MOL | 62,05 | 62,70 | -1,04% | 63 | 62 | 63,05 | 2129 | 133 | 25.09.2026 16:31:23 |
| MARVIPOL | MVP | 8,18 | 8,04 | 1,74% | 8,04 | 8,04 | 8,18 | 2026 | 16 | 25.09.2026 16:31:10 |
| NANOGROUP | NNG | 2,50 | 2,50 | --- | 2,48 | 2,45 | 2,50 | 11760 | 29 | 25.09.2026 16:36:54 |
| CYBERFLKS | CBF | 203,60 | 208,40 | -2,30% | 209,80 | 201,40 | 209,40 | 14791 | 3 023 | 25.09.2026 16:49:55 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,55 | 12,90 | -2,71% | 12,80 | 12,55 | 12,80 | 388 | 5 | 25.09.2026 15:41:44 |
| MEDINICE | ICE | 56,90 | 58,90 | -3,40% | 58,20 | 56,70 | 59 | 16030 | 918 | 25.09.2026 17:04:16 |
| MULTIQURE | MQR | 1,61 | 1,53 | 5,37% | 1,58 | 1,55 | 1,66 | 345274 | 555 | 25.09.2026 17:00:29 |
| CPIEUROPE | CPI | 67,50 | 67,20 | 0,45% | 67,50 | 67,50 | 67,50 | 2 | 0 | 21.09.2026 15:50:35 |
| BOOMBIT | BBT | 5,26 | 5,20 | 1,15% | 5,20 | 5,20 | 5,26 | 894 | 5 | 25.09.2026 12:49:03 |
| NOVATURAS | NTU | 4,80 | 4,90 | -2,04% | 4,90 | 4,80 | 4,90 | 728 | 4 | 10.09.2026 11:09:17 |
| MOLECURE | MOC | 6,96 | 7,22 | -3,60% | 7,24 | 6,63 | 7,19 | 117058 | 803 | 25.09.2026 16:48:31 |
| MLSYSTEM | MLS | 13,70 | 13,46 | 1,78% | 13,86 | 13,62 | 14,18 | 26067 | 362 | 25.09.2026 17:01:52 |
| SILVAIR-REGS | SVRS | 3,92 | 4,10 | -4,39% | 4,34 | 3,92 | 3,92 | 304 | 1 | 25.09.2026 11:39:35 |
| TSGAMES | TEN | 98,65 | 98,90 | -0,25% | 99,60 | 98,05 | 100,10 | 22017 | 2 179 | 25.09.2026 16:45:37 |
| CREEPYJAR | CRJ | 449 | 460 | -2,39% | 460 | 442 | 460 | 2187 | 983 | 25.09.2026 16:48:24 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 9,78 | 9,78 | --- | 9,88 | 9,67 | 9,88 | 31536 | 308 | 25.09.2026 16:39:35 |
| SELVITA | SLV | 21,90 | 22 | -0,45% | 22 | 21,85 | 22,20 | 12001 | 264 | 25.09.2026 17:04:33 |
| GAMEOPS | GOP | 11,10 | 10,95 | 1,37% | 11,15 | 10,65 | 11,15 | 1064 | 12 | 25.09.2026 15:28:01 |
| GAMFACTOR | GIF | 4,06 | 4,08 | -0,37% | 4,07 | 4,05 | 4,08 | 3800 | 15 | 25.09.2026 15:29:16 |
| ALLEGRO | ALE | 49,56 | 49,26 | 0,59% | 49,46 | 48,70 | 49,57 | 3675177 | 180 894 | 25.09.2026 17:04:32 |
| PCFGROUP | PCF | 3,22 | 3,28 | -1,83% | 3,30 | 3,18 | 3,28 | 50753 | 164 | 25.09.2026 16:44:21 |
| ANSWEAR | ANR | 21,50 | 21,95 | -2,05% | 21,95 | 21,50 | 21,95 | 4302 | 93 | 25.09.2026 16:18:26 |
| HUUUGE | HUG | 23,20 | 22,95 | 1,09% | 23,15 | 22,95 | 23,20 | 8591 | 199 | 25.09.2026 16:01:38 |
| DADELO | DAD | 97,50 | 97 | 0,52% | 96,40 | 94,80 | 99 | 12745 | 1 230 | 25.09.2026 16:19:25 |
| CAPTORTX | CTX | 70,10 | 69,80 | 0,43% | 69,80 | 69,80 | 70,90 | 2252 | 158 | 25.09.2026 16:43:21 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 129,80 | 126,40 | 2,69% | 127,80 | 127 | 130,60 | 54607 | 7 095 | 25.09.2026 16:37:37 |
| PEPCO | PCO | 43,50 | 42,72 | 1,83% | 42,72 | 42,73 | 43,56 | 660268 | 28 601 | 25.09.2026 17:00:43 |
| ONDE | OND | 8,60 | 8,67 | -0,81% | 8,70 | 8,53 | 8,90 | 116013 | 1 005 | 25.09.2026 16:47:51 |
| CAVATINA | CAV | 12,95 | 13 | -0,38% | 13 | 12,85 | 13 | 26 | 0 | 25.09.2026 14:28:38 |
| POLTREG | PTG | 21 | 20,70 | 1,45% | 20,80 | 20,50 | 21,10 | 2176 | 46 | 25.09.2026 16:38:34 |
| BIGCHEESE | BCS | 3,95 | 3,96 | -0,13% | 3,99 | 3,95 | 3,96 | 466 | 2 | 25.09.2026 15:33:45 |
| GREENX | GRX | 2,59 | 2,59 | --- | 2,59 | 2,59 | 2,62 | 77775 | 202 | 25.09.2026 17:00:38 |
