WIG
Ostatnie notowanie z: 17.11.2025 12:27
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 111103,91 | -0,52% | 467 | 111687,24 | 112053,07 | 110844,37 | 112102,53 | 80 | 147 | 57 | 75885,64 | 114077,77 |
Stan na dzień 17.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,41 | 0,41 | -0,97% | 0,41 | 0,41 | 0,41 | 31601 | 13 | 17.11.2025 10:58:58 |
| ASSECOBS | ABS | 86,40 | 85 | 1,65% | 85 | 85 | 86,40 | 389 | 33 | 17.11.2025 12:07:19 |
| PZU | PZU | 60,34 | 60,66 | -0,53% | 60,90 | 60,14 | 61,12 | 163626 | 9 914 | 17.11.2025 12:28:13 |
| QUANTUM | QNT | 26 | 25,60 | 1,56% | 26 | 26 | 26 | 50 | 134 | 24.10.2025 15:05:22 |
| PRAGMAINK | PRI | 3,14 | 3,14 | --- | 3,14 | 3,14 | 3,14 | 15 | 0 | 14.11.2025 16:37:39 |
| IMCOMPANY | IMC | 26 | 26 | --- | 26,10 | 25,70 | 26,40 | 1839 | 48 | 17.11.2025 12:02:58 |
| IPOPEMA | IPE | 3,30 | 3,26 | 1,23% | 3,27 | 3,10 | 3,30 | 30645 | 100 | 17.11.2025 12:19:29 |
| GTC | GTC | 3,46 | 3,48 | -0,57% | 3,47 | 3,46 | 3,47 | 1506 | 5 | 17.11.2025 10:51:54 |
| ONESANO | ONO | 0,89 | 0,91 | -1,54% | 0,91 | 0,89 | 0,89 | 119 | 0 | 17.11.2025 09:43:51 |
| RAINBOW | RBW | 124,30 | 124,80 | -0,40% | 125 | 123,70 | 125,40 | 6020 | 749 | 17.11.2025 12:23:49 |
| HYDROTOR | HDR | 15 | 14,50 | 3,45% | 14,80 | 14,80 | 15 | 607 | 9 | 17.11.2025 12:17:55 |
| HARPER | HRP | 5,36 | 5,40 | -0,74% | 5,56 | 5,36 | 5,38 | 20 | 0 | 17.11.2025 11:52:14 |
| DEBICA | DBC | 81,50 | 81,20 | 0,37% | 81,20 | 80,50 | 81,50 | 1080 | 88 | 17.11.2025 11:46:54 |
| INTROL | INL | 6,66 | 6,78 | -1,77% | 6,70 | 6,66 | 6,70 | 852 | 6 | 17.11.2025 12:03:22 |
| MOBRUK | MBR | 286,50 | 289 | -0,87% | 289 | 286,50 | 289 | 1488 | 429 | 17.11.2025 12:13:26 |
| MERCOR | MCR | 22,50 | 22,20 | 1,35% | 22,30 | 22,20 | 22,60 | 1819 | 41 | 17.11.2025 12:18:44 |
| MEXPOLSKA | MEX | 3,43 | 3,53 | -2,83% | 3,55 | 3,43 | 3,52 | 575 | 2 | 17.11.2025 11:53:39 |
| EUROTEL | ETL | 28,10 | 28,20 | -0,35% | 28,20 | 27,70 | 28,20 | 282 | 8 | 17.11.2025 12:24:56 |
| 06MAGNA | 06N | 3,05 | 3,10 | -1,61% | 3,11 | 3,05 | 3,11 | 15118 | 46 | 17.11.2025 11:55:19 |
| WAWEL | WWL | 706 | 712 | -0,84% | 700 | 700 | 706 | 38 | 27 | 14.11.2025 14:44:04 |
| JSW | JSW | 24,07 | 24,40 | -1,35% | 24,50 | 23,84 | 24,44 | 146171 | 3 516 | 17.11.2025 12:28:34 |
| LIBET | LBT | 1,50 | 1,48 | 1,01% | 1,48 | 1,48 | 1,50 | 105793 | 157 | 17.11.2025 12:27:25 |
| PROTEKTOR | PRT | 1,28 | 1,27 | 0,79% | 1,29 | 1,28 | 1,31 | 19916 | 26 | 17.11.2025 12:23:00 |
| UNFOLD | UNF | 1,55 | 1,47 | 5,44% | 1,51 | 1,47 | 1,62 | 18022 | 28 | 17.11.2025 11:25:35 |
| NEUCA | NEU | 785 | 790 | -0,63% | 794 | 785 | 795 | 149 | 118 | 17.11.2025 12:13:45 |
| ZUE | ZUE | 10,60 | 10,60 | --- | 10,60 | 10,60 | 10,60 | 1000 | 11 | 17.11.2025 11:26:42 |
| SANPL | SPL | 496 | 495,10 | 0,18% | 497,30 | 492 | 501,80 | 6618 | 3 284 | 17.11.2025 12:27:40 |
| ENELMED | ENE | 18,50 | 18,50 | --- | 18,50 | 18,40 | 18,50 | 7 | 0 | 17.11.2025 11:53:01 |
| ENERGOINS | ENI | 2,66 | 2,77 | -3,97% | 2,74 | 2,61 | 2,74 | 35825 | 96 | 17.11.2025 11:42:01 |
| KSGAGRO | KSG | 3,39 | 3,29 | 3,04% | 3,34 | 3,32 | 3,54 | 14387 | 49 | 17.11.2025 12:18:24 |
| STALEXP | STX | 3,10 | 3,10 | -0,16% | 3,10 | 3,08 | 3,14 | 45571 | 141 | 17.11.2025 12:24:01 |
| CCC | CCC | 138,65 | 138,70 | -0,04% | 139,50 | 137,90 | 140,50 | 77445 | 10 757 | 17.11.2025 12:28:40 |
| ECHO | ECH | 5,90 | 5,88 | 0,34% | 5,90 | 5,88 | 5,98 | 169658 | 1 002 | 17.11.2025 12:23:14 |
| NTCAPITAL | NTC | 0,55 | 0,57 | -3,51% | 0,57 | 0,55 | 0,57 | 7658 | 4 | 14.11.2025 15:09:18 |
| HANDLOWY | BHW | 104,40 | 104,40 | --- | 105,20 | 104 | 104,80 | 5860 | 613 | 17.11.2025 12:18:20 |
| 11BIT | 11B | 163,30 | 165,80 | -1,51% | 165,80 | 162,30 | 165,80 | 7220 | 1 179 | 17.11.2025 12:27:33 |
| ACAUTOGAZ | ACG | 25,20 | 25,20 | --- | 25,10 | 25,10 | 25,20 | 678 | 17 | 17.11.2025 11:06:44 |
| KCI | KCI | 0,96 | 0,97 | -0,62% | 0,95 | 0,95 | 0,96 | 17730 | 17 | 17.11.2025 12:27:46 |
| MILKILAND | MLK | 1,80 | 1,78 | 1,13% | 1,78 | 1,73 | 1,80 | 24270 | 43 | 17.11.2025 11:47:07 |
| ASSECOSEE | ASE | 66,50 | 65 | 2,31% | 65 | 65,30 | 66,70 | 536 | 35 | 17.11.2025 12:25:05 |
| REMAK | RMK | 12,55 | 12,60 | -0,40% | 12,60 | 12,10 | 12,55 | 509 | 6 | 14.11.2025 10:54:32 |
| RANKPROGR | RNK | 4,18 | 4,10 | 1,95% | 4,02 | 4,08 | 4,18 | 752 | 3 | 17.11.2025 12:08:51 |
| INSTALKRK | INK | 37,30 | 37,40 | -0,27% | 36,90 | 36,70 | 37,30 | 751 | 28 | 17.11.2025 12:22:10 |
| MDIENERGIA | MDI | 0,90 | 0,92 | -2,39% | 0,92 | 0,89 | 0,93 | 7454 | 7 | 17.11.2025 11:44:20 |
| GRENEVIA | GEA | 3,30 | 3,32 | -0,45% | 3,28 | 3,29 | 3,34 | 10972 | 36 | 17.11.2025 12:20:08 |
| BBIDEV | BBD | 5,35 | 5,65 | -5,31% | 5,65 | 5,35 | 5,65 | 3396 | 18 | 14.11.2025 16:27:05 |
| MONNARI | MON | 5,10 | 5,12 | -0,39% | 5,12 | 5,10 | 5,12 | 14 | 0 | 17.11.2025 10:06:43 |
| PMPG | PGM | 1,88 | 1,88 | --- | 1,88 | 1,88 | 1,88 | 612 | 1 | 06.11.2025 13:12:43 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 250 | 258 | -3,10% | 258 | 250 | 256 | 404 | 102 | 17.11.2025 11:54:02 |
| MIRACULUM | MIR | 0,74 | 0,76 | -1,85% | 0,76 | 0,73 | 0,74 | 4467 | 3 | 14.11.2025 15:24:41 |
| LPP | LPP | 16390 | 16465 | -0,46% | 16630 | 16325 | 16625 | 341 | 5 607 | 17.11.2025 12:24:48 |
| AILLERON | ALL | 14,90 | 14,96 | -0,40% | 14,92 | 14,84 | 15,22 | 1583 | 24 | 17.11.2025 11:51:19 |
| HERKULES | HRS | 1,31 | 1,36 | -3,68% | 1,36 | 1,31 | 1,38 | 5855 | 8 | 17.11.2025 12:19:32 |
| PGFGROUP | PGV | 0,52 | 0,54 | -3,69% | 0,54 | 0,52 | 0,52 | 121 | 0 | 14.11.2025 13:59:48 |
| TESGAS | TSG | 2,61 | 2,58 | 1,16% | 2,58 | 2,58 | 2,61 | 3366 | 9 | 17.11.2025 11:55:15 |
| CDPROJEKT | CDR | 232,90 | 236,70 | -1,61% | 237 | 228,70 | 238,20 | 145318 | 33 782 | 17.11.2025 12:28:32 |
| BIOTON | BIO | 4,14 | 4,15 | -0,24% | 4,15 | 4,09 | 4,14 | 11565 | 47 | 17.11.2025 11:42:12 |
| ENEA | ENA | 22,10 | 22,36 | -1,16% | 22,50 | 21,94 | 22,46 | 38000 | 840 | 17.11.2025 12:25:24 |
| BUDIMEX | BDX | 575 | 582,20 | -1,24% | 582,20 | 568,60 | 583 | 11227 | 6 429 | 17.11.2025 12:28:24 |
| DELKO | DEL | 6,94 | 6,94 | --- | 6,90 | 6,88 | 6,94 | 7049 | 49 | 17.11.2025 12:03:09 |
| BNPPPL | BNP | 115 | 114 | 0,88% | 115 | 113,50 | 115 | 120 | 14 | 17.11.2025 11:54:24 |
| BENEFIT | BFT | 3140 | 3000 | 4,67% | 3180 | 3095 | 3200 | 9134 | 28 767 | 17.11.2025 12:26:18 |
| MWTRADE | MWT | 3,48 | 3,38 | 2,96% | 3,30 | 3,30 | 3,48 | 1100 | 4 | 13.11.2025 12:22:29 |
| POLIMEXMS | PXM | 6,03 | 6,08 | -0,82% | 6,30 | 5,97 | 6,33 | 854879 | 5 295 | 17.11.2025 12:28:25 |
| MOSTALWAR | MSW | 6,92 | 7,04 | -1,70% | 6,96 | 6,92 | 7,04 | 843 | 6 | 17.11.2025 11:47:34 |
| MOSTALZAB | MSZ | 6,33 | 6,43 | -1,56% | 6,33 | 6,30 | 6,49 | 40297 | 254 | 17.11.2025 12:24:02 |
| IFIRMA | IFI | 27,40 | 27,40 | --- | 27,50 | 27,25 | 27,60 | 3614 | 99 | 17.11.2025 12:27:06 |
| PATENTUS | PAT | 3,50 | 3,58 | -2,23% | 3,34 | 3,39 | 3,55 | 29428 | 100 | 17.11.2025 11:51:29 |
| APATOR | APT | 22,50 | 22,65 | -0,66% | 22,65 | 22,30 | 22,95 | 3251 | 73 | 17.11.2025 12:21:36 |
| KERNEL | KER | 19,18 | 19,16 | 0,10% | 19,20 | 19,08 | 19,30 | 11010 | 211 | 17.11.2025 12:28:38 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21,40 | 21,60 | -0,93% | 21,40 | 21,40 | 21,40 | 500 | 11 | 14.11.2025 15:06:50 |
| GRUPAAZOTY | ATT | 18,87 | 19 | -0,68% | 19 | 18,77 | 19,07 | 44160 | 835 | 17.11.2025 12:17:40 |
| SELENAFM | SEL | 39 | 39 | --- | 39,50 | 39 | 39,50 | 243 | 10 | 17.11.2025 11:22:28 |
| RYVU | RVU | 24,35 | 24,70 | -1,42% | 24,70 | 24,10 | 24,60 | 7863 | 191 | 17.11.2025 12:20:14 |
| GRODNO | GRN | 10,25 | 10,25 | --- | 10,25 | 10,20 | 10,25 | 5732 | 59 | 17.11.2025 12:22:44 |
| OPTEAM | OPM | 3,18 | 3,20 | -0,63% | 3,20 | 3,18 | 3,20 | 601 | 2 | 17.11.2025 12:21:33 |
| ORZBIALY | OBL | 38,20 | 38,60 | -1,04% | 38,20 | 38,20 | 38,20 | 533 | 20 | 28.10.2025 11:22:18 |
| FABRITY | FAB | 27 | 28 | -3,57% | 27,80 | 27 | 27,40 | 494 | 14 | 17.11.2025 10:52:10 |
| LENA | LEN | 2,70 | 2,73 | -1,10% | 2,70 | 2,70 | 2,73 | 4646 | 13 | 17.11.2025 11:29:18 |
| MABION | MAB | 7,69 | 7,83 | -1,79% | 7,73 | 7,61 | 7,81 | 11804 | 91 | 17.11.2025 12:22:16 |
| SANOK | SNK | 20,60 | 20,70 | -0,48% | 20,80 | 20,40 | 20,60 | 751 | 15 | 17.11.2025 11:34:17 |
| SNIEZKA | SKA | 80,60 | 80 | 0,75% | 80,20 | 80,20 | 80,60 | 193 | 15 | 17.11.2025 11:36:51 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3 | 3 | --- | 3 | 3 | 3 | 571 | 2 | 03.11.2025 11:00:00 |
| ORANGEPL | OPL | 9,06 | 9,10 | -0,42% | 9,13 | 9,02 | 9,14 | 132475 | 1 200 | 17.11.2025 12:28:40 |
| VINDEXUS | VIN | 11,75 | 11,70 | 0,43% | 11,75 | 11,75 | 11,75 | 432 | 5 | 17.11.2025 11:47:51 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 101,90 | 102,40 | -0,49% | 103,10 | 101,60 | 103,10 | 23288 | 2 380 | 17.11.2025 12:28:16 |
| MOSTALPLC | MSP | 15,30 | 15,30 | --- | 15,30 | 15,10 | 15,30 | 1094 | 17 | 17.11.2025 12:18:12 |
| MBANK | MBK | 1046 | 1056,50 | -0,99% | 1056,50 | 1036,50 | 1069 | 3590 | 3 770 | 17.11.2025 12:26:45 |
| EDINVEST | EDI | 7 | 6,92 | 1,16% | 6,96 | 6,96 | 7,06 | 4436 | 31 | 17.11.2025 12:05:55 |
| CELTIC | CPD | 2,90 | 2,99 | -3,01% | 2,90 | 2,90 | 2,90 | 3274 | 9 | 17.11.2025 09:43:45 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 97,60 | 98 | -0,41% | 98 | 96,20 | 98 | 964 | 94 | 17.11.2025 12:12:29 |
| DECORA | DCR | 69 | 70 | -1,43% | 70,40 | 69 | 70 | 615 | 43 | 17.11.2025 11:58:44 |
| ECBSA | ECB | 25,70 | 26,70 | -3,75% | 26,10 | 25 | 25,80 | 3678 | 94 | 17.11.2025 11:50:06 |
| ULMA | ULM | 54 | 56,50 | -4,42% | 56,50 | 54 | 55,50 | 136 | 7 | 14.11.2025 16:04:22 |
| ABPL | ABE | 96,90 | 96,20 | 0,73% | 96,80 | 96 | 97,10 | 1086 | 105 | 17.11.2025 12:24:06 |
| AMBRA | AMB | 17,66 | 18 | -1,89% | 18,10 | 17,64 | 18,10 | 8729 | 156 | 17.11.2025 12:28:24 |
| LESS | LES | 0,23 | 0,24 | -0,85% | 0,24 | 0,23 | 0,24 | 62823 | 15 | 14.11.2025 15:13:10 |
| MUZA | MZA | 10,10 | 10,25 | -1,46% | 10,10 | 10,10 | 10,10 | 50 | 1 | 14.11.2025 15:13:48 |
| WASKO | WAS | 1,74 | 1,68 | 3,27% | 1,70 | 1,72 | 1,74 | 18855 | 32 | 17.11.2025 12:09:46 |
| EUROCASH | EUR | 7,85 | 7,82 | 0,38% | 7,85 | 7,81 | 7,87 | 13556 | 106 | 17.11.2025 12:14:50 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,49 | 0,51 | -4,71% | 0,51 | 0,48 | 0,50 | 83008 | 40 | 17.11.2025 12:04:40 |
| GPW | GPW | 63,10 | 62,80 | 0,48% | 62,80 | 62,80 | 63,30 | 12751 | 805 | 17.11.2025 12:27:10 |
| BORYSZEW | BRS | 5,86 | 5,90 | -0,68% | 5,92 | 5,84 | 5,90 | 21223 | 124 | 17.11.2025 12:28:30 |
| KGHM | KGH | 192,95 | 195 | -1,05% | 195 | 192,40 | 195,40 | 127610 | 24 724 | 17.11.2025 12:28:07 |
| LENTEX | LTX | 7,12 | 7,14 | -0,28% | 7,02 | 7 | 7,12 | 1370 | 10 | 17.11.2025 10:46:41 |
| IMMOBILE | GKI | 3,12 | 3,12 | --- | 3,12 | 3,12 | 3,12 | 9 | 0 | 17.11.2025 11:15:26 |
| SYNEKTIK | SNT | 259,40 | 260 | -0,23% | 260 | 256,20 | 261 | 4234 | 1 095 | 17.11.2025 12:27:14 |
| SONEL | SON | 17 | 16,80 | 1,19% | 17 | 17 | 17,35 | 423 | 7 | 17.11.2025 12:03:35 |
| COGNOR | COG | 6,25 | 6,40 | -2,34% | 6,38 | 6,24 | 6,43 | 31009 | 196 | 17.11.2025 12:28:31 |
| SECOGROUP | SWG | 28,20 | 28 | 0,71% | 28,60 | 28,20 | 28,20 | 339 | 10 | 14.11.2025 12:27:38 |
| TATRY | TMR | 95 | 90 | 5,56% | 95 | 95 | 95 | 22 | 2 | 13.11.2025 15:59:51 |
| EUROHOLD | EHG | 3 | 3 | --- | 3,10 | 3 | 3 | 1030 | 3 | 13.11.2025 12:40:06 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,37 | 3,34 | 0,90% | 3,35 | 3,37 | 3,37 | 274 | 1 | 17.11.2025 09:43:22 |
| ASSECOPOL | ACP | 191,80 | 195,30 | -1,79% | 195,20 | 191,50 | 195,20 | 17996 | 3 473 | 17.11.2025 12:28:18 |
| COMP | CMP | 55 | 57 | -3,51% | 56,20 | 55 | 56 | 2585 | 143 | 17.11.2025 11:52:29 |
| DOMDEV | DOM | 262 | 265 | -1,13% | 264,50 | 261,50 | 265 | 723 | 190 | 17.11.2025 12:27:18 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 16,75 | 16,80 | -0,30% | 16,80 | 16,75 | 16,75 | 131 | 2 | 17.11.2025 09:49:54 |
| DIGITANET | DIG | 110,80 | 108 | 2,59% | 108,80 | 108 | 113 | 14750 | 1 637 | 17.11.2025 12:28:07 |
| VOXEL | VOX | 152,80 | 155 | -1,42% | 155,40 | 152,80 | 155,40 | 442 | 69 | 17.11.2025 12:25:07 |
| PKOBP | PKO | 74,98 | 75,40 | -0,56% | 75,52 | 74,68 | 75,96 | 471810 | 35 474 | 17.11.2025 12:27:56 |
| PROCHEM | PRM | 22,80 | 22,80 | --- | 22,80 | 22,50 | 22,80 | 122 | 3 | 14.11.2025 15:34:26 |
| SILVANO | SFG | 5,02 | 5,08 | -1,18% | 5,06 | 5 | 5,06 | 1432 | 7 | 07.11.2025 15:30:24 |
| COALENERG | CLE | 2,53 | 2,50 | 1,20% | 2,54 | 2,49 | 2,55 | 35764 | 90 | 17.11.2025 11:58:49 |
| IZOSTAL | IZS | 3,45 | 3,42 | 0,88% | 3,42 | 3,42 | 3,47 | 10917 | 38 | 17.11.2025 11:57:31 |
| MBWS | MBW | 12 | 12 | --- | 12 | 12 | 12 | 5 | 0 | 12.11.2025 15:56:38 |
| MIRBUD | MRB | 14,55 | 14,20 | 2,46% | 14,22 | 14,11 | 14,55 | 98133 | 1 407 | 17.11.2025 12:25:24 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,56 | 1,62 | -3,70% | 1,62 | 1,56 | 1,60 | 18053 | 28 | 14.11.2025 14:45:42 |
| GETIN | GTN | 0,58 | 0,58 | 0,17% | 0,58 | 0,57 | 0,58 | 52824 | 30 | 17.11.2025 12:23:20 |
| MAKARONPL | MAK | 22,90 | 23 | -0,43% | 23 | 22,90 | 23 | 1483 | 34 | 17.11.2025 11:54:24 |
| ESOTIQ | EAH | 36,60 | 36,70 | -0,27% | 36,90 | 36,60 | 36,70 | 324 | 12 | 17.11.2025 09:44:15 |
| FERRO | FRO | 29,80 | 30,20 | -1,32% | 30,20 | 29,50 | 30,40 | 13560 | 407 | 17.11.2025 12:23:54 |
| PEP | PEP | 58,40 | 57,60 | 1,39% | 57,80 | 57,60 | 58,40 | 385 | 22 | 17.11.2025 12:04:09 |
| MEDICALG | MDG | 33,05 | 33 | 0,15% | 33,65 | 32,55 | 33,15 | 8177 | 269 | 17.11.2025 12:26:15 |
| NTTSYSTEM | NTT | 8,94 | 9,12 | -1,97% | 9,18 | 8,74 | 9,16 | 7757 | 69 | 17.11.2025 11:27:37 |
| PKNORLEN | PKN | 103,56 | 104 | -0,42% | 104 | 103,42 | 104,98 | 409690 | 42 737 | 17.11.2025 12:28:09 |
| ODLEWNIE | ODL | 9,82 | 9,68 | 1,45% | 9,70 | 9,80 | 9,82 | 2415 | 24 | 17.11.2025 11:37:36 |
| UNIBEP | UNI | 12,60 | 12,65 | -0,40% | 12,65 | 12,55 | 12,65 | 10157 | 128 | 17.11.2025 11:36:41 |
| UNIMOT | UNT | 128,40 | 130 | -1,23% | 129 | 128,40 | 128,60 | 30 | 4 | 17.11.2025 11:57:24 |
| KRUK | KRU | 456,10 | 461,20 | -1,11% | 461,20 | 453,90 | 462 | 2634 | 1 206 | 17.11.2025 12:28:40 |
| ZAMET | ZMT | 0,77 | 0,79 | -3,02% | 0,79 | 0,77 | 0,79 | 11559 | 9 | 17.11.2025 11:21:51 |
| POLICE | PCE | 8,16 | 8,16 | --- | 8,16 | 8,16 | 8,26 | 152 | 1 | 17.11.2025 12:04:14 |
| TRAKCJA | TRK | 3,18 | 3,18 | 0,16% | 3,20 | 3,18 | 3,24 | 140520 | 450 | 17.11.2025 12:19:38 |
| TRANSPOL | TRN | 3,88 | 3,81 | 1,84% | 3,88 | 3,88 | 3,88 | 106 | 0 | 17.11.2025 09:13:03 |
| VRG | VRG | 4,87 | 4,83 | 0,83% | 4,87 | 4,87 | 4,91 | 24031 | 117 | 17.11.2025 12:22:21 |
| TOYA | TOA | 9,65 | 9,55 | 1,05% | 9,50 | 9,22 | 9,83 | 130098 | 1 231 | 17.11.2025 12:28:29 |
| WIELTON | WLT | 6,58 | 6,60 | -0,30% | 6,53 | 6,52 | 6,63 | 19503 | 127 | 17.11.2025 12:25:47 |
| RAWLPLUG | RWL | 13,50 | 13,50 | --- | 13,55 | 13,50 | 13,50 | 92 | 1 | 17.11.2025 09:39:13 |
| KRKA | KRK | 880 | 880 | --- | 864 | 864 | 880 | 8 | 7 | 17.11.2025 10:39:46 |
| ATREM | ATR | 47,90 | 48,80 | -1,84% | 48,80 | 47,50 | 48,80 | 2090 | 101 | 17.11.2025 12:08:50 |
| BOWIM | BOW | 4,92 | 4,94 | -0,40% | 4,94 | 4,82 | 4,92 | 6380 | 31 | 17.11.2025 11:31:09 |
| AGORA | AGO | 8,80 | 9,10 | -3,30% | 8,86 | 8,72 | 8,86 | 8387 | 74 | 17.11.2025 12:25:55 |
| AMICA | AMC | 55,40 | 55 | 0,73% | 55,50 | 54,90 | 55,60 | 987 | 55 | 17.11.2025 11:59:01 |
| LUBAWA | LBW | 9,71 | 9,73 | -0,21% | 9,70 | 9,66 | 9,80 | 46873 | 456 | 17.11.2025 12:26:23 |
| STALPROFI | STF | 8,32 | 8,24 | 0,97% | 8,24 | 8,30 | 8,32 | 302 | 3 | 17.11.2025 12:07:21 |
| MCI | MCI | 29,10 | 29,70 | -2,02% | 29,20 | 28,90 | 29,40 | 5256 | 153 | 17.11.2025 12:22:52 |
| QUERCUS | QRS | 12,90 | 12,95 | -0,39% | 12,90 | 12,85 | 13,10 | 22599 | 295 | 17.11.2025 12:28:12 |
| PJPMAKRUM | PJP | 15 | 15,50 | -3,23% | 15,60 | 14,90 | 15,05 | 213 | 3 | 17.11.2025 11:42:08 |
| DEVELIA | DVL | 8,70 | 8,68 | 0,23% | 8,76 | 8,62 | 8,77 | 25695 | 224 | 17.11.2025 12:28:06 |
| AGROTON | AGT | 5,10 | 5,10 | --- | 5,10 | 5,10 | 5,10 | 3410 | 17 | 17.11.2025 12:12:50 |
| RELPOL | RLP | 5,12 | 5,10 | 0,39% | 5,14 | 5,10 | 5,14 | 6173 | 32 | 17.11.2025 10:30:13 |
| INTERCARS | CAR | 547 | 548 | -0,18% | 550 | 543 | 548 | 351 | 192 | 17.11.2025 11:54:02 |
| IMS | IMS | 2,98 | 2,99 | -0,33% | 2,99 | 2,97 | 3 | 6097 | 18 | 17.11.2025 12:23:42 |
| 3RGAMES | 3RG | 0,83 | 0,86 | -2,80% | 0,86 | 0,83 | 0,85 | 10469 | 9 | 17.11.2025 12:15:14 |
| FORTE | FTE | 25,20 | 25,20 | --- | 25,20 | 25 | 25,20 | 532 | 13 | 17.11.2025 12:25:13 |
| EUCO | EUC | 1,68 | 1,67 | 0,60% | 1,65 | 1,64 | 1,68 | 19222 | 32 | 17.11.2025 12:16:48 |
| IMPERIO | IMP | 1,36 | 1,36 | --- | 1,36 | 1,36 | 1,36 | 67 | 0 | 17.11.2025 11:29:34 |
| TALEX | TLX | 19,80 | 19,20 | 3,13% | 19,80 | 19,80 | 19,80 | 47 | 1 | 13.11.2025 09:34:33 |
| VIVID | VVD | 0,81 | 0,83 | -2,42% | 0,83 | 0,79 | 0,82 | 66306 | 53 | 17.11.2025 11:55:38 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,90 | 2,02 | -5,94% | 1,90 | 1,90 | 1,97 | 7592 | 15 | 17.11.2025 11:13:59 |
| CIGAMES | CIG | 3,12 | 3,04 | 2,46% | 3,04 | 3,02 | 3,18 | 478663 | 1 496 | 17.11.2025 12:23:13 |
| ARCTIC | ATC | 8,05 | 8,13 | -0,98% | 8,13 | 8,04 | 8,12 | 26030 | 210 | 17.11.2025 12:20:33 |
| ATENDE | ATD | 3,04 | 3,20 | -5,00% | 3,19 | 3,04 | 3,27 | 395484 | 1 255 | 17.11.2025 12:03:49 |
| MILLENNIUM | MIL | 15,95 | 16,15 | -1,24% | 16,18 | 15,92 | 16,16 | 53440 | 857 | 17.11.2025 12:26:46 |
| BOS | BOS | 11,26 | 11,32 | -0,53% | 11,30 | 11,20 | 11,32 | 5406 | 61 | 17.11.2025 12:23:41 |
| SATIS | STS | 0,28 | 0,32 | -12,96% | 0,28 | 0,28 | 0,28 | 4520 | 6 | 14.11.2025 11:01:16 |
| FOODHUB | FHB | 2,87 | 2,88 | -0,35% | --- | 2,87 | 2,87 | --- | 0 | 14.11.2025 10:28:56 |
| RAEN | RAE | 0,60 | 0,61 | -0,98% | 0,61 | 0,60 | 0,60 | 6406 | 4 | 17.11.2025 10:40:37 |
| IZOBLOK | IZB | 25 | 25 | --- | 25 | 25 | 25 | 41 | 4 | 14.11.2025 15:23:55 |
| MANGATA | MGT | 66 | 67,40 | -2,08% | 68,80 | 66 | 69,20 | 683 | 46 | 17.11.2025 12:00:25 |
| FASING | FSG | 12,70 | 12,70 | --- | 12,70 | 12,50 | 12,70 | 1868 | 24 | 17.11.2025 11:38:31 |
| SKYLINE | SKL | 1,40 | 1,39 | 0,72% | 1,40 | 1,40 | 1,40 | 4120 | 6 | 14.11.2025 11:40:09 |
| ROPCZYCE | RPC | 22,90 | 23,40 | -2,14% | 23,20 | 22,90 | 23,20 | 1278 | 30 | 17.11.2025 12:24:12 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,10 | 16,10 | --- | 16,10 | 16,10 | 16,10 | 80 | 1 | 17.11.2025 11:17:35 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,29 | 0,29 | --- | 0,29 | 0,29 | 0,29 | 980 | 0 | 17.11.2025 11:07:52 |
| KINOPOL | KPL | 18,05 | 17,85 | 1,12% | 18 | 17,95 | 18,50 | 13272 | 243 | 17.11.2025 12:25:25 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 10,50 | 10,63 | -1,27% | 10,63 | 10,32 | 10,61 | 689605 | 7 241 | 17.11.2025 12:27:49 |
| VOTUM | VOT | 47,20 | 46,95 | 0,53% | 47,35 | 46,70 | 47,40 | 2283 | 108 | 17.11.2025 12:25:37 |
| PEKAO | PEO | 191,35 | 190,95 | 0,21% | 191 | 191 | 193,25 | 320525 | 61 480 | 17.11.2025 12:28:40 |
| WIKANA | WIK | 6,80 | 6,80 | --- | 6,50 | 6,80 | 6,80 | 30 | 0 | 17.11.2025 12:00:04 |
| DATAWALK | DAT | 90 | 90,75 | -0,83% | 90,50 | 89,06 | 90,60 | 2226 | 200 | 17.11.2025 11:56:54 |
| CYFRPLSAT | CPS | 12,61 | 12,70 | -0,67% | 12,73 | 12,52 | 12,70 | 131124 | 1 649 | 17.11.2025 12:26:16 |
| ATMGRUPA | ATG | 3,94 | 3,93 | 0,25% | 3,97 | 3,92 | 3,97 | 2299 | 9 | 17.11.2025 11:57:10 |
| BUMECH | BMC | 27,10 | 27,10 | --- | 26,70 | 26,70 | 27,95 | 39372 | 1 076 | 17.11.2025 12:15:30 |
| ACTION | ACT | 30,45 | 30,50 | -0,16% | 30,50 | 30,30 | 30,80 | 2318 | 71 | 17.11.2025 12:11:59 |
| ZEPAK | ZEP | 21,85 | 22,10 | -1,13% | 22,10 | 21,80 | 22 | 1422 | 31 | 17.11.2025 12:19:56 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 18,10 | 18,10 | --- | --- | 18,10 | 18,10 | --- | 0 | 17.11.2025 09:47:44 |
| COMPREMUM | CPR | 0,89 | 0,89 | -0,45% | 0,89 | 0,88 | 0,89 | 18354 | 16 | 17.11.2025 11:04:14 |
| BOGDANKA | LWB | 20,60 | 20,70 | -0,48% | 20,80 | 20,60 | 21,10 | 10451 | 217 | 17.11.2025 12:20:55 |
| SNTVERSE | SVE | 4,06 | 4,08 | -0,49% | 4,05 | 3,94 | 4,09 | 47526 | 191 | 17.11.2025 12:23:18 |
| WARIMPEX | WXF | 2,48 | 2,47 | 0,40% | 2,46 | 2,47 | 2,51 | 14863 | 37 | 17.11.2025 12:19:51 |
| ASBIS | ASB | 28,16 | 27,32 | 3,07% | 27,36 | 27,42 | 28,24 | 43750 | 1 222 | 17.11.2025 12:27:39 |
| AIGAMES | ALG | 0,95 | 0,96 | -0,42% | 0,96 | 0,92 | 0,95 | 1789 | 2 | 17.11.2025 12:15:11 |
| CEZ | CEZ | 225 | 225,80 | -0,35% | 225 | 225 | 225 | 1 | 0 | 17.11.2025 10:57:20 |
| INGBSK | ING | 332 | 333 | -0,30% | 333 | 329 | 333,50 | 805 | 267 | 17.11.2025 12:24:20 |
| SEKO | SEK | 8,38 | 8,38 | --- | 8,36 | 8,36 | 8,38 | 2867 | 24 | 17.11.2025 12:17:27 |
| ASTARTA | AST | 44,40 | 44,45 | -0,11% | 44 | 44 | 44,50 | 1410 | 62 | 17.11.2025 12:16:34 |
| SANWIL | SNW | 1,40 | 1,46 | -4,11% | 1,42 | 1,39 | 1,43 | 5450 | 8 | 14.11.2025 16:38:50 |
| HELIO | HEL | 28,30 | 28,20 | 0,35% | 28,20 | 28,10 | 28,30 | 887 | 25 | 14.11.2025 11:21:48 |
| INPRO | INP | 8,05 | 8,05 | --- | 8,10 | 8,05 | 8,15 | 1011 | 8 | 17.11.2025 12:06:23 |
| MENNICA | MNC | 35,40 | 35 | 1,14% | 35,50 | 34,50 | 35,50 | 1958 | 69 | 17.11.2025 11:51:24 |
| PEPEES | PPS | 0,88 | 0,91 | -3,85% | 0,92 | 0,88 | 0,92 | 5697 | 5 | 14.11.2025 13:16:44 |
| PGE | PGE | 10,86 | 11,44 | -5,07% | 10,90 | 10,70 | 11,06 | 1888476 | 20 522 | 17.11.2025 12:28:40 |
| ERG | ERG | 42 | 43 | -2,33% | 42 | 42 | 42 | 15 | 1 | 12.11.2025 10:44:08 |
| KETY | KTY | 924,50 | 931,50 | -0,75% | 927 | 919,50 | 931 | 2065 | 1 909 | 17.11.2025 12:28:38 |
| KOGENERA | KGN | 62,60 | 62,10 | 0,81% | 62,30 | 62,20 | 62,60 | 1424 | 89 | 17.11.2025 12:21:59 |
| KPPD | KPD | 25 | 24,80 | 0,81% | 25 | 25 | 25 | 60 | 2 | 07.11.2025 13:52:57 |
| LSISOFT | LSI | 27,20 | 27,60 | -1,45% | 27 | 27,20 | 27,20 | 499 | 13 | 17.11.2025 11:12:37 |
| ERBUD | ERB | 27,65 | 27,50 | 0,55% | 27,70 | 27,30 | 27,70 | 1384 | 38 | 17.11.2025 12:27:42 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,48 | 4,55 | -1,43% | 4,58 | 4,38 | 4,58 | 12522 | 55 | 17.11.2025 12:25:24 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,60 | 4,82 | -4,56% | 4,90 | 4,60 | 4,71 | 528 | 2 | 17.11.2025 12:12:14 |
| ALTA | AAT | 1,62 | 1,58 | 2,53% | 1,58 | 1,57 | 1,62 | 13236 | 21 | 17.11.2025 12:28:32 |
| COMPERIA | CPL | 8,40 | 8,40 | --- | 8,10 | 8,05 | 8,40 | 2100 | 17 | 17.11.2025 12:08:03 |
| ZREMB | ZRE | 9,78 | 9,82 | -0,41% | 9,89 | 9,65 | 9,89 | 5424 | 53 | 17.11.2025 12:27:56 |
| ELEKTROTI | ELT | 47,70 | 48,15 | -0,93% | 48,40 | 47,60 | 49 | 3646 | 175 | 17.11.2025 12:27:10 |
| PHN | PHN | 10 | 10 | --- | 9,92 | 9,92 | 10 | 572 | 6 | 17.11.2025 10:42:40 |
| ASMGROUP | ASM | 0,54 | 0,53 | 2,83% | 0,53 | 0,53 | 0,56 | 506560 | 275 | 17.11.2025 11:59:32 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12,55 | 12,60 | -0,40% | 12,60 | 12,55 | 12,55 | 96 | 1 | 13.11.2025 11:28:39 |
| PHOTON | PEN | 2,26 | 2,28 | -0,88% | 2,27 | 2,26 | 2,26 | 612 | 1 | 17.11.2025 10:12:18 |
| APSENERGY | APE | 2,82 | 2,90 | -2,76% | 2,95 | 2,79 | 2,95 | 17251 | 49 | 17.11.2025 12:06:07 |
| OTLOG | OTS | 13,26 | 12,70 | 4,41% | 12,70 | 13,26 | 13,26 | 340 | 4 | 17.11.2025 10:35:24 |
| MLPGROUP | MLG | 79,20 | 80,80 | -1,98% | 80,80 | 79 | 81,20 | 505 | 40 | 17.11.2025 12:08:56 |
| PKPCARGO | PKP | 15,56 | 15,60 | -0,26% | 15,60 | 15,42 | 15,73 | 19343 | 301 | 17.11.2025 12:21:38 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 99,50 | 97 | 2,58% | 97,70 | 97,40 | 99,90 | 5439 | 537 | 17.11.2025 12:19:43 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 36 | 36,40 | -1,10% | 36,50 | 36 | 37,10 | 933 | 34 | 17.11.2025 12:12:50 |
| MERCATOR | MRC | 39,95 | 39,60 | 0,88% | 40 | 39,75 | 40 | 1304 | 52 | 17.11.2025 12:08:21 |
| TEXT | TXT | 47 | 47,76 | -1,59% | 47,76 | 46,84 | 48 | 32003 | 1 516 | 17.11.2025 12:28:23 |
| PCCROKITA | PCR | 68,60 | 68,60 | --- | 69 | 68,60 | 69 | 681 | 47 | 17.11.2025 11:58:59 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,79 | 2,75 | 1,45% | 2,76 | 2,78 | 2,79 | 3979 | 11 | 17.11.2025 10:52:27 |
| TORPOL | TOR | 56,40 | 55,50 | 1,62% | 56 | 55,50 | 56,50 | 3105 | 174 | 17.11.2025 12:23:20 |
| POLWAX | PWX | 1,38 | 1,37 | 0,73% | 1,39 | 1,38 | 1,40 | 1510 | 2 | 17.11.2025 11:41:47 |
| SKARBIEC | SKH | 31 | 31,40 | -1,27% | 31,40 | 30,70 | 31,40 | 40976 | 1 270 | 17.11.2025 12:07:37 |
| VIGOPHOTN | VGO | 489 | 497 | -1,61% | 494 | 480 | 495 | 438 | 213 | 14.11.2025 16:47:50 |
| NEXITY | NXG | 2,22 | 2,20 | 0,91% | 2,20 | 2,22 | 2,22 | 3617 | 8 | 17.11.2025 09:59:50 |
| SANTANDER | SAN | 38,95 | 39,20 | -0,65% | 41 | 38,95 | 39,56 | 458 | 18 | 17.11.2025 11:40:40 |
| CDRL | CDL | 9,65 | 9,50 | 1,58% | 9,20 | 9,65 | 9,65 | 126 | 1 | 17.11.2025 12:07:29 |
| AIRWAY | AWM | 0,35 | 0,36 | -0,98% | 0,35 | 0,35 | 0,36 | 131195 | 46 | 17.11.2025 12:18:28 |
| DEKPOL | DEK | 95,80 | 96 | -0,21% | 98,80 | 95 | 98,80 | 1373 | 133 | 17.11.2025 12:27:27 |
| BIOPLANET | BIP | 21,20 | 21,20 | --- | 21 | 21 | 22 | 815 | 17 | 17.11.2025 11:40:22 |
| WIRTUALNA | WPL | 53 | 53,60 | -1,12% | 54,30 | 52,90 | 54 | 7894 | 423 | 17.11.2025 12:28:34 |
| ADIUVO | ADV | 0,70 | 0,71 | -1,41% | 0,71 | 0,68 | 0,71 | 7772 | 5 | 17.11.2025 12:17:01 |
| PEKABEX | PBX | 14,70 | 14,75 | -0,34% | 14,95 | 14,70 | 14,80 | 4056 | 60 | 17.11.2025 11:13:42 |
| ATAL | 1AT | 59 | 58 | 1,72% | 58,90 | 58,60 | 59 | 340 | 20 | 17.11.2025 12:25:24 |
| WITTCHEN | WTN | 17,10 | 17,32 | -1,27% | 17,20 | 16,94 | 17,24 | 10454 | 179 | 17.11.2025 12:25:21 |
| CITYSERV | CTS | 5,95 | 5,95 | --- | 5,95 | 5,95 | 5,95 | 32 | 0 | 06.11.2025 11:17:09 |
| LOKUM | LKD | 22,70 | 22,20 | 2,25% | 22,90 | 22,70 | 22,70 | 305 | 7 | 14.11.2025 10:21:03 |
| KRVITAMIN | KVT | 10,20 | 10,30 | -0,97% | 10,30 | 10,20 | 10,30 | 501 | 5 | 14.11.2025 13:14:04 |
| ENTER | ENT | 52 | 52,40 | -0,76% | 52,40 | 52 | 52,80 | 5412 | 282 | 17.11.2025 12:17:03 |
| KGL | KGL | 10,80 | 10,60 | 1,89% | 10,60 | 10,50 | 10,80 | 1020 | 11 | 13.11.2025 16:24:47 |
| XTB | XTB | 69,36 | 70,04 | -0,97% | 70,58 | 69,08 | 70,26 | 61029 | 4 249 | 17.11.2025 12:28:33 |
| ARCHICOM | ARH | 48,70 | 48,70 | --- | 47,60 | 48,60 | 48,70 | 223 | 11 | 17.11.2025 09:49:09 |
| AUTOPARTN | APR | 17,08 | 17,28 | -1,16% | 17,26 | 17 | 17,26 | 164331 | 2 809 | 17.11.2025 12:28:28 |
| PLAZACNTR | PLZ | 2,63 | 2,63 | --- | 2,68 | 2,57 | 2,63 | 3142 | 8 | 17.11.2025 11:44:11 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 266 | 260 | 2,31% | 260 | 258,50 | 267,50 | 2886 | 758 | 17.11.2025 12:24:50 |
| TBULL | TBL | 3,68 | 3,66 | 0,55% | 3,96 | 3,68 | 3,68 | 518 | 2 | 12.11.2025 15:20:30 |
| ARTIFEX | ART | 13,80 | 13,50 | 2,22% | 13,50 | 13,50 | 13,80 | 369 | 5 | 17.11.2025 11:54:01 |
| CLNPHARMA | CLN | 21,50 | 21,40 | 0,47% | 21,45 | 21,45 | 21,60 | 6486 | 139 | 17.11.2025 12:28:38 |
| UNICREDIT | UCG | 275 | 288 | -4,51% | 288,10 | 275 | 281,90 | 202 | 57 | 14.11.2025 16:38:51 |
| DINOPL | DNP | 40,82 | 40,93 | -0,27% | 40,93 | 40,78 | 41,42 | 786879 | 32 256 | 17.11.2025 12:28:40 |
| MAXCOM | MXC | 5,26 | 5,28 | -0,38% | --- | 5,26 | 5,26 | --- | 0 | 14.11.2025 09:02:23 |
| XTPL | XTP | 70,50 | 70,30 | 0,28% | 70,40 | 68,80 | 70,50 | 347 | 24 | 17.11.2025 12:21:54 |
| MOL | MOL | 33,74 | 33,16 | 1,75% | 33,20 | 33,56 | 33,74 | 403 | 13 | 17.11.2025 12:07:40 |
| MARVIPOL | MVP | 8,22 | 8,14 | 0,98% | 8,14 | 8,12 | 8,22 | 4932 | 40 | 17.11.2025 12:21:50 |
| NANOGROUP | NNG | 2,58 | 2,58 | -0,19% | 2,58 | 2,56 | 2,58 | 5320 | 14 | 17.11.2025 12:28:02 |
| CYBERFLKS | CBF | 178,60 | 177,20 | 0,79% | 180 | 177,20 | 182,40 | 4405 | 790 | 17.11.2025 12:28:15 |
| BRAND24 | B24 | 55,40 | 55,40 | --- | 56 | 55,40 | 56 | 220 | 12 | 14.11.2025 16:08:19 |
| ULTGAMES | ULG | 13,30 | 13,40 | -0,75% | 13,40 | 12,80 | 13,30 | 3944 | 51 | 17.11.2025 10:26:45 |
| MEDINICE | ICE | 11,42 | 11,50 | -0,70% | 11,40 | 11,24 | 11,44 | 875 | 10 | 17.11.2025 12:17:48 |
| PURE | PUR | 5,12 | 5,12 | 0,10% | 5,12 | 5,10 | 5,26 | 3609 | 19 | 17.11.2025 11:53:22 |
| CPIEUROPE | CPI | 69 | 70 | -1,43% | 69 | 69 | 69 | 4 | 0 | 06.11.2025 10:31:44 |
| BOOMBIT | BBT | 6,50 | 6,50 | --- | 6,56 | 6,50 | 6,56 | 375 | 2 | 14.11.2025 15:05:11 |
| NOVATURAS | NTU | 5,82 | 5,80 | 0,34% | --- | 5,82 | 5,82 | 148 | 1 | 03.11.2025 14:40:05 |
| MOLECURE | MOC | 6 | 6,12 | -1,96% | 6,11 | 5,99 | 6,10 | 3098 | 19 | 17.11.2025 11:51:01 |
| MLSYSTEM | MLS | 16,36 | 16,30 | 0,37% | 16,36 | 16,36 | 16,44 | 2665 | 44 | 17.11.2025 11:40:25 |
| SILVAIR-REGS | SVRS | 10,50 | 10,20 | 2,94% | 10 | 10,50 | 10,50 | 484 | 5 | 17.11.2025 12:09:51 |
| TSGAMES | TEN | 91,50 | 92 | -0,54% | 93 | 91 | 93,40 | 3387 | 312 | 17.11.2025 12:25:40 |
| CREEPYJAR | CRJ | 416 | 420 | -0,95% | 421 | 406 | 427 | 1906 | 787 | 17.11.2025 12:25:05 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 12,98 | 13,60 | -4,56% | 13,72 | 12,92 | 13,60 | 146296 | 1 939 | 17.11.2025 12:23:14 |
| SELVITA | SLV | 42 | 41,30 | 1,69% | 41,50 | 41 | 42,20 | 6141 | 256 | 17.11.2025 12:21:38 |
| GAMEOPS | GOP | 13,68 | 13,78 | -0,73% | 13,74 | 13,66 | 13,70 | 1351 | 19 | 17.11.2025 10:54:11 |
| GAMFACTOR | GIF | 7,66 | 8,06 | -4,96% | 8,06 | 7,62 | 8,06 | 4956 | 38 | 17.11.2025 12:17:23 |
| ALLEGRO | ALE | 33,74 | 34,25 | -1,49% | 34,50 | 33,50 | 34,40 | 585299 | 19 744 | 17.11.2025 12:28:23 |
| PCFGROUP | PCF | 3,54 | 3,68 | -3,80% | 3,68 | 3,50 | 3,68 | 48157 | 170 | 17.11.2025 12:24:49 |
| ANSWEAR | ANR | 28,80 | 28,65 | 0,52% | 28,65 | 28,65 | 28,90 | 1391 | 40 | 17.11.2025 11:54:02 |
| HUUUGE | HUG | 23 | 23,60 | -2,54% | 23,15 | 22,95 | 23,30 | 7745 | 179 | 17.11.2025 12:25:39 |
| DADELO | DAD | 57,20 | 58,20 | -1,72% | 58,60 | 57 | 58 | 2659 | 153 | 17.11.2025 11:55:33 |
| CAPTORTX | CTX | 46,20 | 47,10 | -1,91% | 47 | 46,20 | 46,50 | 784 | 36 | 17.11.2025 12:03:00 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 120,40 | 119,20 | 1,01% | 119 | 116,20 | 120,40 | 2267 | 268 | 17.11.2025 12:27:38 |
| PEPCO | PCO | 27,23 | 27,25 | -0,07% | 27,49 | 27,13 | 27,43 | 108657 | 2 962 | 17.11.2025 12:28:38 |
| SHOPER | SHO | 53,20 | 52 | 2,31% | 52,20 | 51,60 | 53,20 | 15827 | 832 | 17.11.2025 12:26:46 |
| ONDE | OND | 8,55 | 8,68 | -1,50% | 8,65 | 8,55 | 8,65 | 5295 | 45 | 17.11.2025 12:24:18 |
| CAVATINA | CAV | 14,60 | 15 | -2,67% | 15 | 14,60 | 15 | 810 | 12 | 14.11.2025 16:38:03 |
| POLTREG | PTG | 25,90 | 25,30 | 2,37% | 25,20 | 25,50 | 25,90 | 209 | 5 | 17.11.2025 11:29:51 |
| BIGCHEESE | BCS | 11,96 | 11,98 | -0,17% | 11,96 | 11,96 | 11,98 | 206 | 2 | 17.11.2025 11:57:18 |
| GREENX | GRX | 1,98 | 2 | -1,40% | 2 | 1,96 | 2 | 222949 | 443 | 17.11.2025 12:27:09 |
