WIG
Ostatnie notowanie z: 02.01.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 120181,05 | 2,51% | 2 077 | 117240,24 | 118017,82 | 118045,83 | 120250,32 | 211 | 49 | 32 | 80782,29 | 120250,32 |
Stan na dzień 04.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,40 | 0,38 | 6,65% | 0,38 | 0,38 | 0,41 | 143797 | 56 | 02.01.2026 15:07:32 |
| ASSECOBS | ABS | 87 | 85 | 2,35% | 86,20 | 85 | 88,60 | 4339 | 377 | 02.01.2026 16:38:08 |
| PZU | PZU | 68,50 | 66,74 | 2,64% | 67 | 66,74 | 68,80 | 1260596 | 85 842 | 02.01.2026 17:03:30 |
| QUANTUM | QNT | 38 | 33 | 15,15% | 38 | 38 | 38 | 139 | 19 | 02.01.2026 15:08:01 |
| PRAGMAINK | PRI | 3,12 | 3,12 | --- | 3,12 | 3,12 | 3,12 | 20 | 0 | 02.01.2026 15:12:26 |
| IMCOMPANY | IMC | 26,30 | 25,60 | 2,73% | 25,60 | 25,60 | 26,30 | 1177 | 30 | 02.01.2026 16:38:51 |
| ONESANO | ONO | 0,79 | 0,79 | 0,25% | 0,77 | 0,79 | 0,80 | 3492 | 3 | 02.01.2026 14:27:02 |
| RAINBOW | RBW | 152,80 | 151,40 | 0,92% | 151,40 | 149,60 | 152,80 | 61317 | 9 287 | 02.01.2026 17:00:31 |
| HYDROTOR | HDR | 15,75 | 14,35 | 9,76% | 14,50 | 15 | 15,75 | 1255 | 19 | 02.01.2026 16:12:19 |
| HARPER | HRP | 5,66 | 5,52 | 2,54% | 5,38 | 5,36 | 5,74 | 5287 | 30 | 02.01.2026 13:47:34 |
| DEBICA | DBC | 81,90 | 81,80 | 0,12% | 81,90 | 81,60 | 81,90 | 2703 | 221 | 02.01.2026 16:27:49 |
| INTROL | INL | 8,74 | 8,30 | 5,30% | 9,06 | 8,52 | 9 | 15882 | 141 | 02.01.2026 15:39:38 |
| MCR | MCR | 21,30 | 21 | 1,43% | 21 | 20,50 | 21,30 | 6103 | 127 | 02.01.2026 16:41:52 |
| MEXPOLSKA | MEX | 4 | 3,87 | 3,36% | 4,03 | 3,90 | 4,03 | 30312 | 121 | 02.01.2026 16:48:49 |
| EUROTEL | ETL | 31,20 | 29,30 | 6,48% | 30,10 | 30,10 | 32,40 | 8244 | 255 | 02.01.2026 16:44:24 |
| 06MAGNA | 06N | 2,51 | 2,45 | 2,45% | 2,45 | 2,45 | 2,51 | 4725 | 12 | 02.01.2026 16:45:18 |
| WAWEL | WWL | 746 | 720 | 3,61% | 746 | 720 | 746 | 175 | 129 | 02.01.2026 16:47:09 |
| JSW | JSW | 23,45 | 23,40 | 0,21% | 22,78 | 23,01 | 23,72 | 455037 | 10 628 | 02.01.2026 17:03:36 |
| LIBET | LBT | 1,48 | 1,49 | -1,01% | 1,49 | 1,48 | 1,49 | 1217 | 2 | 02.01.2026 15:07:59 |
| PROTEKTOR | PRT | 1,08 | 1 | 8,00% | 1 | 1,01 | 1,14 | 577308 | 626 | 02.01.2026 17:04:36 |
| UNFOLD | UNF | 1,38 | 1,46 | -5,48% | 1,46 | 1,38 | 1,38 | 4070 | 6 | 02.01.2026 15:45:39 |
| NEUCA | NEU | 835 | 814 | 2,58% | 814 | 814 | 835 | 1975 | 1 635 | 02.01.2026 16:47:03 |
| ZUE | ZUE | 12,50 | 12,45 | 0,40% | 12,55 | 12,10 | 12,65 | 17468 | 217 | 02.01.2026 16:23:51 |
| ENELMED | ENE | 18 | 17,20 | 4,65% | 18,90 | 18 | 18,90 | 29 | 1 | 02.01.2026 14:12:38 |
| ENERGOINS | ENI | 2,61 | 2,40 | 8,75% | 2,45 | 2,45 | 2,61 | 94009 | 239 | 02.01.2026 16:33:24 |
| KSGAGRO | KSG | 3,70 | 3,97 | -6,80% | 3,90 | 3,70 | 3,93 | 16401 | 62 | 02.01.2026 17:04:17 |
| STALEXP | STX | 3,20 | 3,15 | 1,59% | 3,15 | 3,10 | 3,20 | 202231 | 643 | 02.01.2026 16:36:35 |
| CCC | CCC | 121,20 | 119,60 | 1,34% | 120,50 | 119,70 | 123,60 | 338200 | 41 027 | 02.01.2026 17:03:59 |
| NTCAPITAL | NTC | 0,46 | 0,46 | --- | 0,46 | 0,46 | 0,48 | 7185 | 3 | 02.01.2026 12:14:28 |
| HANDLOWY | BHW | 108,80 | 105,60 | 3,03% | 105,60 | 105,60 | 109,60 | 38092 | 4 112 | 02.01.2026 16:49:38 |
| 11BIT | 11B | 148,80 | 144 | 3,33% | 145 | 144,50 | 149,20 | 11186 | 1 647 | 02.01.2026 17:04:41 |
| ACAUTOGAZ | ACG | 23,90 | 22 | 8,64% | 22,50 | 22,80 | 23,90 | 3680 | 85 | 02.01.2026 16:46:18 |
| KCI | KCI | 0,89 | 0,89 | 0,90% | 0,85 | 0,87 | 0,90 | 34845 | 31 | 02.01.2026 15:49:19 |
| MILKILAND | MLK | 1,83 | 1,83 | --- | 1,87 | 1,80 | 1,83 | 31063 | 57 | 02.01.2026 16:33:52 |
| ASSECOSEE | ASE | 65,60 | 63 | 4,13% | 66,50 | 63 | 66,40 | 6912 | 446 | 02.01.2026 16:46:46 |
| REMAK | RMK | 11,60 | 10,65 | 8,92% | 10,65 | 10,75 | 11,60 | 4271 | 49 | 02.01.2026 17:03:14 |
| RANKPROGR | RNK | 4,50 | 4,40 | 2,39% | 4,47 | 4,40 | 4,52 | 39860 | 179 | 02.01.2026 14:39:39 |
| INSTALKRK | INK | 36,70 | 36,80 | -0,27% | 35,60 | 36,30 | 36,80 | 1890 | 69 | 02.01.2026 17:00:00 |
| MDIENERGIA | MDI | 0,78 | 0,79 | -1,26% | 0,78 | 0,78 | 0,82 | 15263 | 12 | 02.01.2026 16:31:30 |
| GRENEVIA | GEA | 3,30 | 3,24 | 1,70% | 3,28 | 3,16 | 3,32 | 210760 | 691 | 02.01.2026 16:42:20 |
| BBIDEV | BBD | 5,35 | 5,35 | --- | 5,30 | 5,20 | 5,35 | 1372 | 7 | 02.01.2026 17:02:02 |
| MONNARI | MON | 7,02 | 6,78 | 3,54% | 6,80 | 6,84 | 7,02 | 16426 | 114 | 02.01.2026 16:40:49 |
| PMPG | PGM | 1,74 | 1,65 | 5,15% | 1,74 | 1,66 | 1,74 | 671 | 1 | 30.12.2025 16:46:24 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,66 | 0,64 | 3,45% | 0,64 | 0,64 | 0,66 | 18130 | 12 | 02.01.2026 15:55:59 |
| LPP | LPP | 21200 | 20810 | 1,87% | 20810 | 20800 | 21200 | 2973 | 62 548 | 02.01.2026 17:02:55 |
| AILLERON | ALL | 16,26 | 16,14 | 0,74% | 16,16 | 15,90 | 16,56 | 26469 | 429 | 02.01.2026 17:02:15 |
| HERKULES | HRS | 1,37 | 1,30 | 5,38% | 1,30 | 1,30 | 1,40 | 28689 | 39 | 02.01.2026 17:04:36 |
| PGFGROUP | PGV | 0,52 | 0,50 | 3,20% | 0,50 | 0,50 | 0,52 | 42947 | 22 | 02.01.2026 14:15:26 |
| TESGAS | TSG | 1,98 | 1,98 | 0,51% | 1,98 | 1,98 | 1,99 | 18707 | 37 | 02.01.2026 16:46:18 |
| CDPROJEKT | CDR | 241,70 | 241 | 0,29% | 246,90 | 240 | 245,30 | 224702 | 54 386 | 02.01.2026 17:03:46 |
| BIOTON | BIO | 3,94 | 3,86 | 2,07% | 3,86 | 3,87 | 3,94 | 29124 | 114 | 02.01.2026 16:02:40 |
| ENEA | ENA | 20,10 | 19,48 | 3,18% | 19,60 | 19,55 | 20,28 | 611430 | 12 239 | 02.01.2026 16:49:33 |
| BUDIMEX | BDX | 640 | 637,80 | 0,34% | 641,80 | 630,80 | 642 | 41040 | 26 153 | 02.01.2026 16:49:54 |
| DELKO | DEL | 8,16 | 8 | 2,00% | 8,10 | 8,02 | 8,18 | 86827 | 705 | 02.01.2026 17:02:44 |
| BNPPPL | BNP | 135,50 | 130,50 | 3,83% | 133 | 131 | 136 | 61963 | 8 286 | 02.01.2026 17:03:06 |
| MWTRADE | MWT | 3 | 3 | --- | 3 | 3 | 3,06 | 606 | 2 | 02.01.2026 15:29:41 |
| POLIMEXMS | PXM | 8,28 | 8,30 | -0,24% | 8,30 | 8,14 | 8,40 | 931122 | 7 726 | 02.01.2026 16:49:34 |
| MOSTALWAR | MSW | 8,18 | 7,94 | 3,02% | 7,86 | 7,82 | 8,18 | 19225 | 155 | 02.01.2026 17:04:00 |
| MOSTALZAB | MSZ | 6,39 | 6,30 | 1,43% | 6,30 | 6,30 | 6,40 | 90724 | 576 | 02.01.2026 15:25:11 |
| IFIRMA | IFI | 33 | 32,10 | 2,80% | 33 | 32,10 | 34,30 | 8643 | 288 | 02.01.2026 16:46:48 |
| PATENTUS | PAT | 3,23 | 3,07 | 5,21% | 3,30 | 3,16 | 3,25 | 5471 | 17 | 02.01.2026 16:34:54 |
| APATOR | APT | 22,95 | 23,20 | -1,08% | 23,50 | 22,50 | 23,55 | 38851 | 891 | 02.01.2026 16:45:37 |
| KERNEL | KER | 21 | 21 | --- | 20,65 | 20,35 | 21 | 8789 | 182 | 02.01.2026 16:27:03 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 24 | -4,17% | 23,20 | 23 | 23,20 | 503 | 12 | 02.01.2026 10:41:58 |
| GRUPAAZOTY | ATT | 19,40 | 18,73 | 3,58% | 19,20 | 18,78 | 19,51 | 438916 | 8 417 | 02.01.2026 17:03:05 |
| SELENAFM | SEL | 59,20 | 60,40 | -1,99% | 61 | 58 | 63,60 | 23008 | 1 391 | 02.01.2026 17:03:30 |
| RYVU | RVU | 27,15 | 27,10 | 0,18% | 27,10 | 26,70 | 27,40 | 36287 | 983 | 02.01.2026 17:03:25 |
| GRODNO | GRN | 11,40 | 11,30 | 0,89% | 11,30 | 11,10 | 11,90 | 17346 | 200 | 02.01.2026 16:33:02 |
| OPTEAM | OPM | 3,38 | 3,08 | 9,74% | 3,14 | 3,14 | 3,38 | 2727 | 9 | 02.01.2026 13:49:39 |
| ORZBIALY | OBL | 34,80 | 34,40 | 1,16% | 34,80 | 34,80 | 34,80 | 32 | 3 | 23.12.2025 15:00:11 |
| FABRITY | FAB | 23,60 | 23,50 | 0,43% | 23,20 | 23,40 | 23,60 | 975 | 23 | 02.01.2026 16:19:39 |
| LENA | LEN | 2,59 | 2,59 | --- | 2,56 | 2,58 | 2,60 | 11328 | 29 | 02.01.2026 15:28:09 |
| MABION | MAB | 7,29 | 6,98 | 4,44% | 7,25 | 7,01 | 7,29 | 72861 | 524 | 02.01.2026 17:00:39 |
| SANOK | SNK | 21,50 | 21,10 | 1,90% | 21 | 21 | 21,50 | 12848 | 271 | 02.01.2026 16:47:39 |
| SNIEZKA | SKA | 83,40 | 82,80 | 0,72% | 82,80 | 82,80 | 86,80 | 3151 | 267 | 02.01.2026 16:42:52 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,12 | 3,10 | 0,65% | 3,12 | 3,12 | 3,12 | 800 | 7 | 30.12.2025 15:24:24 |
| ORANGEPL | OPL | 10,21 | 10,19 | 0,20% | 10,26 | 10,11 | 10,38 | 548529 | 5 619 | 02.01.2026 17:00:00 |
| VINDEXUS | VIN | 13,30 | 13 | 2,31% | 13,10 | 13,20 | 13,50 | 12486 | 167 | 02.01.2026 16:05:22 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 113,55 | 110,45 | 2,81% | 110,80 | 110,60 | 114,45 | 245849 | 27 813 | 02.01.2026 16:49:58 |
| MOSTALPLC | MSP | 14,35 | 14,10 | 1,77% | 14,20 | 14,05 | 14,80 | 1017 | 15 | 02.01.2026 16:38:08 |
| MBANK | MBK | 1099 | 1061,50 | 3,53% | 1072,50 | 1056,50 | 1100,50 | 27470 | 29 899 | 02.01.2026 17:04:30 |
| EDINVEST | EDI | 6,96 | 7,12 | -2,25% | 7,12 | 6,64 | 6,98 | 8384 | 58 | 02.01.2026 16:33:05 |
| CELTIC | CPD | 2,39 | 2,38 | 0,42% | 2,40 | 2,30 | 2,40 | 11001 | 26 | 02.01.2026 16:43:19 |
| SYGNITY | SGN | 92 | 89,20 | 3,14% | 89 | 88 | 92 | 6166 | 553 | 02.01.2026 16:47:29 |
| DECORA | DCR | 75,60 | 74,40 | 1,61% | 74,40 | 74 | 75,80 | 5710 | 427 | 02.01.2026 16:41:40 |
| ECBSA | ECB | 21,10 | 19,38 | 8,88% | 19,78 | 19,50 | 22,35 | 12722 | 268 | 02.01.2026 16:49:20 |
| ULMA | ULM | 62,50 | 61,50 | 1,63% | 61,50 | 61,50 | 62,50 | 292 | 18 | 02.01.2026 16:48:17 |
| ABPL | ABE | 110 | 107,80 | 2,04% | 109,40 | 108,20 | 110 | 9954 | 1 090 | 02.01.2026 16:44:37 |
| AMBRA | AMB | 17,70 | 17 | 4,12% | 17,20 | 17,20 | 17,80 | 18017 | 315 | 02.01.2026 16:41:39 |
| LESS | LES | 0,21 | 0,21 | -2,34% | 0,20 | 0,20 | 0,21 | 23154 | 5 | 02.01.2026 13:49:16 |
| MUZA | MZA | 7,58 | 7,64 | -0,79% | 7,56 | 7,56 | 7,66 | 3631 | 28 | 02.01.2026 16:21:03 |
| WASKO | WAS | 2,09 | 2,09 | --- | 2,13 | 2,02 | 2,13 | 102182 | 212 | 02.01.2026 16:43:00 |
| EUROCASH | EUR | 6,36 | 6,26 | 1,44% | 6,36 | 6,30 | 6,39 | 469966 | 2 983 | 02.01.2026 16:48:46 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,47 | 0,45 | 4,44% | 0,48 | 0,47 | 0,50 | 33392 | 16 | 02.01.2026 16:01:24 |
| GPW | GPW | 66,60 | 65 | 2,46% | 65,30 | 65,85 | 67,55 | 80426 | 5 359 | 02.01.2026 16:49:52 |
| BORYSZEW | BRS | 6,26 | 6,38 | -1,88% | 6,44 | 6,14 | 6,44 | 204984 | 1 283 | 02.01.2026 17:04:35 |
| KGHM | KGH | 283,50 | 280,80 | 0,96% | 281,60 | 281,50 | 285,90 | 737439 | 209 277 | 02.01.2026 17:03:28 |
| IMMOBILE | GKI | 4,40 | 4,43 | -0,68% | 4,48 | 4,34 | 4,49 | 71345 | 317 | 02.01.2026 16:22:52 |
| SYNEKTIK | SNT | 288,40 | 282,60 | 2,05% | 287,40 | 283,20 | 289,80 | 31621 | 9 089 | 02.01.2026 16:49:20 |
| SONEL | SON | 15,45 | 14,75 | 4,75% | 14,65 | 14,60 | 15,45 | 5630 | 84 | 02.01.2026 16:01:48 |
| COGNOR | COG | 5,12 | 5,12 | --- | 5,30 | 5,10 | 5,30 | 794208 | 4 089 | 02.01.2026 16:49:19 |
| SECOGROUP | SWG | 35 | 35,40 | -1,13% | 35 | 35 | 35 | 1117 | 39 | 02.01.2026 13:29:37 |
| TATRY | TMR | 87,50 | 87,50 | --- | 87,50 | 87,50 | 87,50 | 21 | 2 | 30.12.2025 10:37:22 |
| EUROHOLD | EHG | 2,90 | 2,96 | -2,03% | 2,94 | 2,90 | 2,90 | 502 | 1 | 02.01.2026 12:05:01 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 2,77 | 2,60 | 6,54% | 2,59 | 2,56 | 2,77 | 2827 | 7 | 02.01.2026 16:48:02 |
| ASSECOPOL | ACP | 230,80 | 228,40 | 1,05% | 226,60 | 222,80 | 232,40 | 147930 | 33 768 | 02.01.2026 17:02:13 |
| COMP | CMP | 58,40 | 59 | -1,02% | 58,60 | 57,80 | 58,80 | 12267 | 715 | 02.01.2026 17:02:54 |
| DOMDEV | DOM | 257,50 | 255 | 0,98% | 262 | 257 | 262,50 | 10904 | 2 831 | 02.01.2026 16:48:10 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,05 | 17,15 | -0,58% | 17,15 | 17,05 | 17,15 | 2745 | 47 | 02.01.2026 16:44:31 |
| DIGITANET | DIG | 160,60 | 163,80 | -1,95% | 166 | 157,60 | 165,80 | 18726 | 3 025 | 02.01.2026 16:49:20 |
| VOXEL | VOX | 121,60 | 119,80 | 1,50% | 123 | 120,60 | 123 | 12768 | 1 557 | 02.01.2026 16:48:37 |
| PKOBP | PKO | 87,96 | 85,16 | 3,29% | 85,16 | 85,56 | 88,76 | 2312679 | 202 726 | 02.01.2026 17:04:23 |
| PROCHEM | PRM | 23,10 | 22,20 | 4,05% | 23,10 | 23,10 | 23,10 | 159 | 4 | 30.12.2025 10:56:50 |
| SILVANO | SFG | 5,26 | 5,28 | -0,38% | 5,28 | 5,26 | 5,26 | 32 | 0 | 02.01.2026 12:14:14 |
| COALENERG | CLE | 2,69 | 2,70 | -0,37% | 2,67 | 2,63 | 2,69 | 65609 | 174 | 02.01.2026 16:49:05 |
| IZOSTAL | IZS | 3,29 | 3,23 | 1,86% | 3,25 | 3,20 | 3,35 | 20472 | 67 | 02.01.2026 16:32:03 |
| MBWS | MBW | 11 | 11 | --- | 11 | 11 | 11 | 120 | 1 | 29.12.2025 14:08:23 |
| MIRBUD | MRB | 14,64 | 14,82 | -1,21% | 14,82 | 14,62 | 14,95 | 101470 | 1 494 | 02.01.2026 16:48:35 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,76 | 1,52 | 16,17% | 1,50 | 1,53 | 1,80 | 66572 | 110 | 02.01.2026 16:34:53 |
| GETIN | GTN | 0,55 | 0,53 | 3,19% | 0,54 | 0,53 | 0,56 | 344348 | 189 | 02.01.2026 16:26:37 |
| MAKARONPL | MAK | 23,65 | 22,55 | 4,88% | 23,90 | 23,30 | 23,85 | 8834 | 208 | 02.01.2026 16:39:07 |
| ESOTIQ | EAH | 33 | 32,80 | 0,61% | 33 | 32,80 | 33 | 7983 | 263 | 02.01.2026 16:21:51 |
| FERRO | FRO | 29,30 | 27,70 | 5,78% | 27,70 | 27,70 | 29,50 | 18615 | 534 | 02.01.2026 16:45:04 |
| PEP | PEP | 56 | 53,20 | 5,26% | 54 | 52,60 | 58 | 7407 | 411 | 02.01.2026 16:41:50 |
| MEDICALG | MDG | 34,30 | 33,60 | 2,08% | 34,50 | 33,80 | 35,60 | 72228 | 2 503 | 02.01.2026 17:02:14 |
| NTTSYSTEM | NTT | 11,10 | 9,74 | 13,96% | 10,15 | 10,20 | 11,10 | 40285 | 423 | 02.01.2026 17:01:34 |
| PKNORLEN | PKN | 101,30 | 96,11 | 5,40% | 96,78 | 96,86 | 101,38 | 3073072 | 307 513 | 02.01.2026 17:02:38 |
| ODLEWNIE | ODL | 11,60 | 10,60 | 9,43% | 11,40 | 11 | 11,60 | 20200 | 229 | 02.01.2026 16:42:38 |
| UNIBEP | UNI | 14,50 | 14,15 | 2,47% | 14,15 | 14,20 | 14,50 | 14724 | 211 | 02.01.2026 16:42:38 |
| UNIMOT | UNT | 132,20 | 130 | 1,69% | 130 | 127,40 | 132,20 | 3332 | 436 | 02.01.2026 16:39:06 |
| ZAMET | ZMT | 0,81 | 0,81 | 0,25% | 0,81 | 0,79 | 0,83 | 15868 | 13 | 02.01.2026 16:45:21 |
| POLICE | PCE | 8,20 | 7,80 | 5,13% | 8,30 | 7,72 | 8,20 | 7820 | 62 | 02.01.2026 16:26:32 |
| TRAKCJA | TRK | 3,73 | 3,52 | 5,97% | 3,53 | 3,54 | 3,79 | 522729 | 1 923 | 02.01.2026 17:03:00 |
| TRANSPOL | TRN | 3,61 | 3,63 | -0,55% | 3,66 | 3,61 | 3,71 | 18441 | 67 | 02.01.2026 15:14:52 |
| VRG | VRG | 4,69 | 4,64 | 1,08% | 4,69 | 4,65 | 4,74 | 148073 | 695 | 02.01.2026 17:03:02 |
| TOYA | TOA | 9,75 | 9,60 | 1,56% | 9,80 | 9,66 | 9,85 | 54075 | 528 | 02.01.2026 17:01:43 |
| WIELTON | WLT | 6,14 | 5,97 | 2,85% | 6 | 5,99 | 6,14 | 87990 | 533 | 02.01.2026 17:01:17 |
| RAWLPLUG | RWL | 12,55 | 12,40 | 1,21% | 13,35 | 12,35 | 12,95 | 978 | 12 | 02.01.2026 14:40:22 |
| KRKA | KRK | 860 | 860 | --- | 880 | 850 | 864 | 171 | 147 | 02.01.2026 16:26:24 |
| ATREM | ATR | 59,40 | 59,60 | -0,34% | 59,60 | 57 | 59,80 | 15289 | 901 | 02.01.2026 16:48:48 |
| BOWIM | BOW | 4,53 | 4,38 | 3,42% | 4,30 | 4,34 | 4,65 | 29370 | 134 | 02.01.2026 16:48:47 |
| AGORA | AGO | 9,46 | 9,10 | 3,96% | 9,10 | 9,16 | 9,56 | 353144 | 3 292 | 02.01.2026 16:42:40 |
| AMICA | AMC | 64,10 | 62,50 | 2,56% | 62,50 | 62,60 | 64,10 | 31098 | 1 962 | 02.01.2026 17:01:50 |
| LUBAWA | LBW | 8,03 | 8,02 | 0,12% | 8,02 | 7,92 | 8,16 | 499102 | 4 008 | 02.01.2026 17:03:54 |
| STALPROFI | STF | 7,82 | 7,74 | 1,03% | 7,94 | 7,80 | 8 | 15961 | 126 | 02.01.2026 16:21:55 |
| MCI | MCI | 28,20 | 27,60 | 2,17% | 27,60 | 28 | 29 | 3942 | 111 | 02.01.2026 16:49:58 |
| QUERCUS | QRS | 12,70 | 12,60 | 0,79% | 12,55 | 12,50 | 12,85 | 25276 | 320 | 02.01.2026 16:49:07 |
| PJPMAKRUM | PJP | 15,60 | 14,60 | 6,85% | 15,05 | 14,60 | 15,60 | 4938 | 76 | 02.01.2026 16:34:21 |
| DEVELIA | DVL | 8,48 | 8,45 | 0,36% | 8,70 | 8,45 | 8,70 | 265207 | 2 263 | 02.01.2026 16:49:07 |
| AGROTON | AGT | 5,52 | 5,54 | -0,36% | 5,54 | 5,34 | 5,52 | 8911 | 48 | 02.01.2026 13:10:12 |
| RELPOL | RLP | 5,52 | 5,52 | --- | 5,52 | 5,42 | 5,74 | 11360 | 63 | 02.01.2026 16:38:27 |
| INTERCARS | CAR | 579 | 561 | 3,21% | 565 | 564 | 585 | 4365 | 2 501 | 02.01.2026 16:49:36 |
| IMS | IMS | 2,54 | 2,54 | --- | 2,55 | 2,50 | 2,55 | 40728 | 103 | 02.01.2026 16:48:33 |
| 3RGAMES | 3RG | 0,74 | 0,71 | 4,79% | 0,71 | 0,69 | 0,74 | 60097 | 44 | 02.01.2026 17:04:31 |
| FORTE | FTE | 24,80 | 23,60 | 5,08% | 23,90 | 23,90 | 25,10 | 13173 | 326 | 02.01.2026 16:45:39 |
| EUCO | EUC | 1,40 | 1,31 | 6,87% | 1,35 | 1,30 | 1,44 | 113841 | 157 | 02.01.2026 16:46:48 |
| TALEX | TLX | 18,90 | 19,60 | -3,57% | 19,60 | 18,90 | 18,90 | 803 | 15 | 02.01.2026 10:23:53 |
| VIVID | VVD | 0,74 | 0,73 | 0,82% | 0,73 | 0,73 | 0,80 | 79974 | 60 | 02.01.2026 15:39:43 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,84 | 1,72 | 7,29% | 1,69 | 1,82 | 1,84 | 9710 | 18 | 02.01.2026 16:02:33 |
| CIGAMES | CIG | 2,73 | 2,63 | 3,80% | 2,60 | 2,58 | 2,73 | 315628 | 838 | 02.01.2026 17:02:09 |
| ARCTIC | ATC | 8,51 | 8,18 | 4,03% | 8,20 | 8,08 | 8,51 | 69066 | 574 | 02.01.2026 16:49:34 |
| ATENDE | ATD | 2,67 | 2,60 | 2,69% | 2,74 | 2,60 | 2,73 | 77404 | 204 | 02.01.2026 16:48:04 |
| MILLENNIUM | MIL | 17,44 | 16,63 | 4,87% | 16,65 | 16,61 | 17,46 | 1194768 | 20 472 | 02.01.2026 17:03:50 |
| SATIS | STS | 0,27 | 0,27 | --- | 0,27 | 0,27 | 0,27 | 2000 | 1 | 29.12.2025 11:23:52 |
| RAEN | RAE | 0,54 | 0,48 | 10,54% | 0,48 | 0,48 | 0,57 | 76322 | 40 | 02.01.2026 15:41:47 |
| IZOBLOK | IZB | 24,20 | 22,20 | 9,01% | 22,20 | 22,20 | 24,20 | 50 | 4 | 30.12.2025 15:00:00 |
| MANGATA | MGT | 62,40 | 60 | 4,00% | 60 | 60,40 | 62,40 | 553 | 34 | 02.01.2026 16:38:22 |
| FASING | FSG | 14 | 14,20 | -1,41% | 14,20 | 13,70 | 14 | 466 | 6 | 02.01.2026 16:02:23 |
| SKYLINE | SKL | 1,37 | 1,37 | --- | 1,37 | 1,37 | 1,37 | 1001 | 1 | 02.01.2026 09:52:53 |
| ROPCZYCE | RPC | 23,60 | 23,60 | --- | 23,70 | 23,60 | 23,70 | 509 | 12 | 02.01.2026 16:24:06 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,85 | 15,95 | -0,63% | 15,95 | 15,80 | 16,10 | 2347 | 38 | 02.01.2026 15:24:15 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 226 | 0 | 30.12.2025 15:00:00 |
| KINOPOL | KPL | 22,70 | 22,70 | --- | 23,20 | 22,70 | 23,20 | 8730 | 200 | 02.01.2026 16:43:54 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,04 | 8,64 | 4,61% | 8,64 | 8,63 | 9,06 | 2869931 | 25 605 | 02.01.2026 17:03:07 |
| VOTUM | VOT | 46,25 | 45,60 | 1,43% | 45,50 | 44,90 | 47 | 17451 | 801 | 02.01.2026 16:38:19 |
| PEKAO | PEO | 211,20 | 205,10 | 2,97% | 205,10 | 205 | 211,80 | 758831 | 158 536 | 02.01.2026 17:02:55 |
| WIKANA | WIK | 7,20 | 7,15 | 0,70% | 7,15 | 7,20 | 7,35 | 1891 | 14 | 02.01.2026 16:00:08 |
| DATAWALK | DAT | 111 | 103,10 | 7,66% | 106 | 105,02 | 112,94 | 42007 | 4 651 | 02.01.2026 17:04:49 |
| CYFRPLSAT | CPS | 12,82 | 12,20 | 5,08% | 12,46 | 12,30 | 13,04 | 2963225 | 37 958 | 02.01.2026 17:04:54 |
| ATMGRUPA | ATG | 3,94 | 3,90 | 1,03% | 3,90 | 3,91 | 3,98 | 35968 | 142 | 02.01.2026 16:11:55 |
| BUMECH | BMC | 22,60 | 17,80 | 26,97% | 18 | 18,04 | 22,60 | 947719 | 20 154 | 02.01.2026 17:04:46 |
| ACTION | ACT | 31,95 | 31,50 | 1,43% | 31,50 | 31,40 | 32,30 | 18274 | 577 | 02.01.2026 17:03:38 |
| ZEPAK | ZEP | 20,20 | 19,30 | 4,66% | 19,30 | 19,36 | 20,50 | 41915 | 845 | 02.01.2026 16:44:24 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,23 | 1,16 | 6,03% | 1,20 | 1,18 | 1,26 | 204955 | 249 | 02.01.2026 17:04:58 |
| SNTVERSE | SVE | 3,84 | 3,65 | 5,07% | 3,65 | 3,59 | 3,86 | 83232 | 309 | 02.01.2026 17:03:42 |
| WARIMPEX | WXF | 2,57 | 2,40 | 7,08% | 2,40 | 2,45 | 2,58 | 13699 | 35 | 02.01.2026 16:42:23 |
| ASBIS | ASB | 32,68 | 32,88 | -0,61% | 32,98 | 32,44 | 33,20 | 164063 | 5 377 | 02.01.2026 17:03:20 |
| AIGAMES | ALG | 0,70 | 0,64 | 9,38% | 0,67 | 0,69 | 0,71 | 41243 | 29 | 02.01.2026 16:18:48 |
| CEZ | CEZ | 223,60 | 226,80 | -1,41% | 225,20 | 223,20 | 224 | 261 | 58 | 02.01.2026 16:39:17 |
| INGBSK | ING | 349,50 | 341,50 | 2,34% | 341,50 | 341 | 350 | 49248 | 16 987 | 02.01.2026 16:49:07 |
| SEKO | SEK | 9,62 | 9,50 | 1,26% | 9,50 | 9,50 | 9,76 | 25405 | 245 | 02.01.2026 15:17:37 |
| ASTARTA | AST | 44,95 | 44,80 | 0,33% | 44,50 | 44,05 | 45,60 | 14265 | 640 | 02.01.2026 16:45:18 |
| SANWIL | SNW | 1,34 | 1,30 | 2,69% | 1,30 | 1,29 | 1,34 | 10195 | 13 | 02.01.2026 16:30:03 |
| HELIO | HEL | 34,30 | 32,60 | 5,21% | 33 | 34 | 34,50 | 2884 | 98 | 02.01.2026 16:03:08 |
| INPRO | INP | 8,70 | 8,55 | 1,75% | 8,35 | 8,70 | 8,70 | 225 | 2 | 02.01.2026 13:13:08 |
| MENNICA | MNC | 48,20 | 48,10 | 0,21% | 48,10 | 46,60 | 48,70 | 11537 | 552 | 02.01.2026 16:49:25 |
| PEPEES | PPS | 0,90 | 0,91 | -1,65% | 0,87 | 0,90 | 0,92 | 10986 | 10 | 02.01.2026 14:59:33 |
| PGE | PGE | 9,05 | 8,80 | 2,77% | 8,82 | 8,80 | 9,14 | 3500917 | 31 477 | 02.01.2026 16:49:59 |
| ERG | ERG | 39 | 38,60 | 1,04% | 39 | 39 | 39 | 249 | 10 | 30.12.2025 16:38:35 |
| KETY | KTY | 933 | 913,50 | 2,13% | 925 | 912 | 933 | 10607 | 9 808 | 02.01.2026 16:49:09 |
| KPPD | KPD | 20,80 | 21,40 | -2,80% | 21,80 | 20,80 | 20,80 | 812 | 17 | 02.01.2026 13:15:08 |
| LSISOFT | LSI | 29,40 | 29 | 1,38% | 29 | 29 | 29,40 | 391 | 11 | 30.12.2025 16:18:30 |
| ERBUD | ERB | 28,20 | 28,20 | --- | 28,20 | 28 | 28,85 | 12201 | 346 | 02.01.2026 16:46:20 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,08 | 3,86 | 5,70% | 3,89 | 3,89 | 4,24 | 24938 | 102 | 02.01.2026 16:40:02 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,69 | 4,51 | 3,99% | 4,60 | 4,40 | 4,70 | 3113 | 14 | 30.12.2025 15:30:05 |
| ALTA | AAT | 1,54 | 1,44 | 6,23% | 1,45 | 1,45 | 1,59 | 36489 | 56 | 02.01.2026 16:42:24 |
| COMPERIA | CPL | 6,85 | 7,20 | -4,86% | 7,15 | 6,85 | 7,15 | 3905 | 28 | 02.01.2026 15:07:59 |
| ZREMB | ZRE | 8,11 | 7,75 | 4,65% | 7,92 | 7,81 | 8,13 | 36738 | 295 | 02.01.2026 16:48:18 |
| ELEKTROTI | ELT | 47,40 | 45,85 | 3,38% | 46,80 | 46,20 | 47,65 | 57481 | 2 709 | 02.01.2026 16:48:36 |
| PHN | PHN | 9,60 | 9,54 | 0,63% | 9,54 | 9,52 | 9,60 | 11874 | 114 | 02.01.2026 15:35:50 |
| ASMGROUP | ASM | 0,33 | 0,32 | 3,73% | 0,33 | 0,32 | 0,34 | 503439 | 167 | 02.01.2026 16:49:05 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12,85 | 12 | 7,08% | 12 | 12,45 | 12,85 | 2238 | 28 | 02.01.2026 12:33:02 |
| PHOTON | PEN | 1,86 | 1,90 | -1,85% | 1,90 | 1,86 | 1,89 | 43343 | 82 | 02.01.2026 17:00:01 |
| APSENERGY | APE | 2,40 | 2,42 | -0,83% | 2,42 | 2,36 | 2,58 | 43357 | 105 | 02.01.2026 16:38:39 |
| OTLOG | OTS | 11,80 | 11,56 | 2,08% | 11,58 | 11 | 11,94 | 5394 | 62 | 02.01.2026 15:18:59 |
| MLPGROUP | MLG | 91 | 91,80 | -0,87% | 94 | 87,80 | 91,40 | 2224 | 198 | 02.01.2026 16:49:58 |
| PKPCARGO | PKP | 14,08 | 13,28 | 6,02% | 13,30 | 13,42 | 14,20 | 343133 | 4 779 | 02.01.2026 17:02:16 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 96,10 | 94,30 | 1,91% | 96 | 94,10 | 96,40 | 20112 | 1 926 | 02.01.2026 16:49:34 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 38 | 36,60 | 3,83% | 39,60 | 37,30 | 38,70 | 5372 | 205 | 02.01.2026 15:56:10 |
| MERCATOR | MRC | 39,10 | 37,90 | 3,17% | 37,90 | 37,60 | 39,40 | 14548 | 565 | 02.01.2026 16:47:38 |
| TEXT | TXT | 41,20 | 39,90 | 3,26% | 39,90 | 39,66 | 41,34 | 109841 | 4 480 | 02.01.2026 17:03:33 |
| PCCROKITA | PCR | 64,60 | 61,30 | 5,38% | 62,20 | 62,40 | 64,90 | 10148 | 650 | 02.01.2026 17:04:46 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,96 | 2,89 | 2,42% | 2,89 | 2,89 | 2,98 | 3100 | 9 | 02.01.2026 15:54:13 |
| TORPOL | TOR | 60,10 | 58,30 | 3,09% | 59,30 | 58,50 | 60,60 | 26490 | 1 581 | 02.01.2026 16:47:28 |
| POLWAX | PWX | 1,30 | 1,20 | 8,33% | 1,20 | 1,25 | 1,30 | 24987 | 32 | 02.01.2026 15:37:51 |
| SKARBIEC | SKH | 33,70 | 34 | -0,88% | 34 | 33,40 | 34 | 5135 | 174 | 02.01.2026 16:45:04 |
| VIGOPHOTN | VGO | 472 | 450 | 4,89% | 460 | 465 | 488 | 569 | 268 | 02.01.2026 15:52:16 |
| NEXITY | NXG | 1,22 | 1,20 | 1,67% | 1,12 | 1,22 | 1,22 | 1419 | 2 | 02.01.2026 13:33:17 |
| SANTANDER | SAN | 42,90 | 42,90 | --- | 42,90 | 42,62 | 42,90 | 1343 | 58 | 02.01.2026 14:33:16 |
| CDRL | CDL | 8,75 | 8,60 | 1,74% | 8,60 | 8,50 | 8,85 | 994 | 8 | 02.01.2026 15:01:28 |
| AIRWAY | AWM | 0,35 | 0,33 | 3,75% | 0,34 | 0,34 | 0,36 | 257967 | 88 | 02.01.2026 15:19:16 |
| DEKPOL | DEK | 92,40 | 86,40 | 6,94% | 88,40 | 88,40 | 93,80 | 4783 | 434 | 02.01.2026 16:47:51 |
| BIOPLANET | BIP | 27 | 26,50 | 1,89% | 27 | 26,80 | 27 | 695 | 19 | 02.01.2026 16:39:50 |
| WIRTUALNA | WPL | 63,40 | 60,70 | 4,45% | 61,80 | 61,60 | 63,70 | 76866 | 4 837 | 02.01.2026 17:04:52 |
| ADIUVO | ADV | 0,57 | 0,50 | 14,86% | 0,50 | 0,50 | 0,58 | 139740 | 77 | 02.01.2026 16:11:51 |
| PEKABEX | PBX | 12,10 | 11,40 | 6,14% | 11,40 | 11,30 | 12,50 | 33883 | 403 | 02.01.2026 17:02:47 |
| ATAL | 1AT | 57,60 | 55,60 | 3,60% | 58,40 | 57 | 58,20 | 13398 | 774 | 02.01.2026 16:40:54 |
| WITTCHEN | WTN | 16,14 | 15,78 | 2,28% | 16,06 | 15,78 | 16,18 | 25596 | 411 | 02.01.2026 17:04:48 |
| CITYSERV | CTS | 5,90 | 5,90 | --- | 5,90 | 5,90 | 5,90 | 239 | 2 | 10.12.2025 11:12:04 |
| LOKUM | LKD | 22,50 | 22,30 | 0,90% | 22,30 | 22 | 22,50 | 843 | 19 | 02.01.2026 16:18:11 |
| KRVITAMIN | KVT | 10,50 | 10,50 | --- | 10,45 | 10,25 | 10,50 | 433 | 5 | 02.01.2026 14:50:23 |
| ENTER | ENT | 60,60 | 58,40 | 3,77% | 58,50 | 58,80 | 60,80 | 33128 | 1 982 | 02.01.2026 16:34:09 |
| KGL | KGL | 10,70 | 10,90 | -1,83% | 11 | 10,70 | 10,90 | 928 | 10 | 02.01.2026 15:56:20 |
| XTB | XTB | 73,24 | 71,82 | 1,98% | 72,10 | 72,02 | 73,40 | 313088 | 22 849 | 02.01.2026 16:49:33 |
| ARCHICOM | ARH | 47,20 | 44,90 | 5,12% | 45,50 | 45,50 | 48 | 15665 | 733 | 02.01.2026 16:44:19 |
| AUTOPARTN | APR | 17,24 | 16,60 | 3,86% | 16,64 | 16,40 | 17,24 | 195623 | 3 290 | 02.01.2026 17:01:50 |
| PLAZACNTR | PLZ | 2,40 | 2,27 | 5,73% | 2,26 | 2,40 | 2,46 | 13018 | 31 | 02.01.2026 16:27:19 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 262 | 256 | 2,34% | 257,50 | 257,50 | 264 | 3147 | 825 | 02.01.2026 16:45:03 |
| TBULL | TBL | 2,70 | 2,76 | -2,17% | 2,70 | 2,70 | 2,70 | 202 | 5 | 29.12.2025 11:00:12 |
| ARTIFEX | ART | 12,90 | 13,30 | -3,01% | 13,30 | 12,90 | 13,30 | 5363 | 70 | 02.01.2026 16:34:18 |
| CLNPHARMA | CLN | 20,40 | 20,35 | 0,25% | 20,65 | 20,20 | 20,60 | 44003 | 895 | 02.01.2026 17:00:39 |
| DINOPL | DNP | 41 | 41,35 | -0,85% | 41,63 | 40,71 | 42,10 | 2611967 | 107 596 | 02.01.2026 17:00:06 |
| MAXCOM | MXC | 4,97 | 4,52 | 9,96% | 4,56 | 4,75 | 4,97 | 7353 | 35 | 02.01.2026 16:44:52 |
| XTPL | XTP | 75,30 | 72,80 | 3,43% | 72,60 | 74,10 | 75,90 | 686 | 51 | 02.01.2026 15:53:05 |
| MOL | MOL | 33,18 | 32,40 | 2,41% | 32,40 | 32,22 | 33,30 | 1024 | 33 | 02.01.2026 15:16:43 |
| MARVIPOL | MVP | 8,66 | 8,68 | -0,23% | 8,68 | 8,56 | 8,66 | 4792 | 41 | 02.01.2026 16:31:36 |
| NANOGROUP | NNG | 2,68 | 2,65 | 1,13% | 2,60 | 2,62 | 2,70 | 64677 | 173 | 02.01.2026 16:27:05 |
| CYBERFLKS | CBF | 211 | 206 | 2,43% | 217,50 | 205 | 217,50 | 65066 | 13 717 | 02.01.2026 16:48:37 |
| BRAND24 | B24 | 59,20 | 60 | -1,33% | 60,20 | 59,20 | 60,20 | 105 | 6 | 02.01.2026 15:38:09 |
| ULTGAMES | ULG | 11,85 | 11,95 | -0,84% | 11,85 | 11,50 | 11,85 | 2996 | 35 | 02.01.2026 16:49:21 |
| MEDINICE | ICE | 16,98 | 17 | -0,12% | 16,88 | 16,22 | 17,18 | 42582 | 707 | 02.01.2026 16:44:55 |
| PURE | PUR | 4,09 | 3,56 | 14,82% | 3,56 | 3,56 | 4,16 | 105801 | 424 | 02.01.2026 16:49:58 |
| CPIEUROPE | CPI | 65,05 | 65,40 | -0,54% | 65,05 | 65,05 | 65,05 | 2 | 0 | 29.12.2025 11:18:52 |
| BOOMBIT | BBT | 6,18 | 6,08 | 1,64% | 6,10 | 6,16 | 6,30 | 5614 | 35 | 02.01.2026 14:09:14 |
| NOVATURAS | NTU | 6,90 | 5,74 | 20,21% | 6,08 | 6,18 | 6,90 | 4970 | 31 | 30.12.2025 10:42:58 |
| MOLECURE | MOC | 6,56 | 6,60 | -0,61% | 6,59 | 6,40 | 6,59 | 47263 | 308 | 02.01.2026 17:01:58 |
| MLSYSTEM | MLS | 15,50 | 15 | 3,33% | 15 | 15,14 | 15,52 | 14594 | 224 | 02.01.2026 17:02:26 |
| SILVAIR-REGS | SVRS | 9,20 | 9,60 | -4,17% | 9,25 | 8,90 | 9,20 | 1228 | 11 | 02.01.2026 16:35:05 |
| TSGAMES | TEN | 94,10 | 91 | 3,41% | 91,20 | 90,40 | 94,20 | 36698 | 3 423 | 02.01.2026 16:47:28 |
| CREEPYJAR | CRJ | 405 | 400 | 1,25% | 400 | 396 | 418 | 3125 | 1 260 | 02.01.2026 17:01:39 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 13,58 | 13,40 | 1,34% | 13,38 | 13,40 | 13,70 | 74061 | 1 002 | 02.01.2026 16:45:38 |
| SELVITA | SLV | 44 | 43,20 | 1,85% | 44 | 43,30 | 44,70 | 44346 | 1 960 | 02.01.2026 16:44:54 |
| GAMEOPS | GOP | 11,08 | 10,80 | 2,59% | 11,16 | 10,30 | 11,08 | 14920 | 158 | 02.01.2026 16:43:05 |
| GAMFACTOR | GIF | 6,66 | 6,54 | 1,83% | 6,54 | 6,50 | 6,70 | 4808 | 32 | 02.01.2026 15:08:13 |
| ALLEGRO | ALE | 31,39 | 31,02 | 1,19% | 31 | 30,85 | 31,54 | 2893610 | 90 440 | 02.01.2026 16:49:59 |
| PCFGROUP | PCF | 3,70 | 3,93 | -5,85% | 3,92 | 3,65 | 3,98 | 83251 | 316 | 02.01.2026 15:41:18 |
| ANSWEAR | ANR | 26,20 | 26,10 | 0,38% | 26,10 | 26 | 26,50 | 14081 | 369 | 02.01.2026 16:43:18 |
| HUUUGE | HUG | 24,55 | 23,90 | 2,72% | 23,90 | 24,15 | 25,65 | 19784 | 484 | 02.01.2026 16:41:50 |
| DADELO | DAD | 58,80 | 57,60 | 2,08% | 57,40 | 57,20 | 59,20 | 9398 | 546 | 02.01.2026 17:02:50 |
| CAPTORTX | CTX | 75 | 72 | 4,17% | 73,40 | 72 | 76 | 6804 | 502 | 02.01.2026 17:03:02 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 133 | 129,40 | 2,78% | 131,80 | 129 | 134,60 | 10127 | 1 346 | 02.01.2026 17:03:59 |
| PEPCO | PCO | 30,98 | 30 | 3,27% | 29,92 | 29,54 | 30,98 | 1100814 | 33 432 | 02.01.2026 17:00:46 |
| SHOPER | SHO | 55,60 | 53,80 | 3,35% | 55 | 54,40 | 56,80 | 14969 | 833 | 02.01.2026 17:04:42 |
| ONDE | OND | 8,84 | 8,77 | 0,80% | 9 | 8,82 | 8,95 | 54338 | 484 | 02.01.2026 17:03:53 |
| CAVATINA | CAV | 13,85 | 13,40 | 3,36% | 13,45 | 13,45 | 13,85 | 1040 | 14 | 02.01.2026 16:49:38 |
| POLTREG | PTG | 25 | 24,50 | 2,04% | 26 | 24 | 26,80 | 12734 | 325 | 02.01.2026 16:48:49 |
| BIGCHEESE | BCS | 12,02 | 11,98 | 0,33% | 12 | 11,92 | 12,28 | 2071 | 25 | 02.01.2026 16:26:36 |
| GREENX | GRX | 2,05 | 2,03 | 0,79% | 2,05 | 2,03 | 2,07 | 320184 | 656 | 02.01.2026 17:00:24 |
