WIG
Ostatnie notowanie z: 20.05.2026 13:22
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 132793,01 | 0,81% | 807 | 131727,24 | 132127,24 | 131486,41 | 132884,67 | 123 | 108 | 39 | 97981,08 | 135197,20 |
Stan na dzień 20.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,59 | 0,58 | 1,73% | 0,58 | 0,59 | 0,59 | 6648 | 4 | 20.05.2026 09:34:17 |
| ASSECOBS | ABS | 93,20 | 92 | 1,30% | 92 | 92 | 93,40 | 376 | 35 | 20.05.2026 13:08:29 |
| PZU | PZU | 63,28 | 63,08 | 0,32% | 63,22 | 62,82 | 63,48 | 357698 | 22 586 | 20.05.2026 13:23:10 |
| QUANTUM | QNT | 29,20 | 29,60 | -1,35% | 29,60 | 29,20 | 29,20 | 610 | 22 | 19.05.2026 15:22:15 |
| PRAGMAINK | PRI | 3,10 | 3,20 | -3,13% | 3,16 | 3,10 | 3,10 | 556 | 2 | 18.05.2026 16:31:02 |
| IMCOMPANY | IMC | 39,70 | 39,35 | 0,89% | 42 | 39,70 | 45,80 | 4443 | 190 | 20.05.2026 13:09:59 |
| ONESANO | ONO | 0,66 | 0,68 | -2,96% | 0,66 | 0,66 | 0,66 | 54 | 0 | 20.05.2026 13:03:04 |
| RAINBOW | RBW | 131,30 | 131,10 | 0,15% | 131,10 | 130 | 131,90 | 8406 | 1 100 | 20.05.2026 13:18:32 |
| HYDROTOR | HDR | 14,10 | 13,95 | 1,08% | 13,95 | 14,10 | 14,10 | 94 | 1 | 20.05.2026 11:52:41 |
| HARPER | HRP | 5,16 | 5 | 3,20% | 5 | 5 | 5,16 | 507 | 3 | 20.05.2026 10:57:37 |
| DEBICA | DBC | 89,40 | 89,30 | 0,11% | 89 | 89 | 90 | 746 | 67 | 20.05.2026 12:58:03 |
| INTROL | INL | 7,22 | 7,12 | 1,40% | 7,14 | 7,14 | 7,24 | 2623 | 19 | 20.05.2026 13:12:25 |
| MCR | MCR | 15,15 | 14,80 | 2,36% | 15 | 14,90 | 15,15 | 420 | 6 | 20.05.2026 12:02:49 |
| MEXPOLSKA | MEX | 3,60 | 3,78 | -4,76% | 3,73 | 3,60 | 3,79 | 366 | 1 | 20.05.2026 10:29:08 |
| EUROTEL | ETL | 23,35 | 22,95 | 1,74% | 23,60 | 23,10 | 23,60 | 21 | 0 | 20.05.2026 13:17:51 |
| 06MAGNA | 06N | 2,41 | 2,41 | --- | --- | 2,39 | 2,41 | --- | 0 | 20.05.2026 10:38:03 |
| WAWEL | WWL | 780 | 778 | 0,26% | 778 | 778 | 788 | 18 | 14 | 20.05.2026 12:52:12 |
| JSW | JSW | 25,89 | 26,11 | -0,84% | 26,13 | 25,80 | 26,21 | 201545 | 5 235 | 20.05.2026 13:21:40 |
| LIBET | LBT | 1,37 | 1,37 | --- | 1,37 | 1,37 | 1,37 | 241 | 0 | 20.05.2026 10:57:25 |
| PROTEKTOR | PRT | 1,29 | 1,29 | 0,16% | 1,32 | 1,27 | 1,32 | 17636 | 23 | 20.05.2026 13:06:20 |
| UNFOLD | UNF | 1,11 | 1,10 | 0,91% | 1,10 | 1,11 | 1,11 | 147 | 0 | 20.05.2026 12:44:11 |
| NEUCA | NEU | 726 | 718 | 1,11% | 728 | 719 | 733 | 357 | 260 | 20.05.2026 13:08:52 |
| ZUE | ZUE | 12,60 | 12,65 | -0,40% | 12,85 | 12,55 | 12,60 | 1648 | 21 | 20.05.2026 13:13:28 |
| ENELMED | ENE | 19 | 19,40 | -2,06% | 19,40 | 19 | 19,40 | 43 | 1 | 20.05.2026 12:48:42 |
| ENERGOINS | ENI | 2,17 | 2,23 | -2,69% | 2,23 | 2,15 | 2,18 | 2913 | 6 | 20.05.2026 13:16:08 |
| KSGAGRO | KSG | 3,76 | 3,79 | -0,92% | 3,79 | 3,76 | 3,78 | 289 | 1 | 20.05.2026 12:35:43 |
| STALEXP | STX | 3,04 | 3,02 | 0,50% | 3,02 | 3,02 | 3,06 | 86162 | 262 | 20.05.2026 13:19:15 |
| MODIVO | MDV | 85,18 | 83,14 | 2,45% | 86 | 83,80 | 87,90 | 657696 | 56 393 | 20.05.2026 13:22:49 |
| NTCAPITAL | NTC | 0,61 | 0,61 | 0,33% | 0,61 | 0,58 | 0,61 | 21822 | 13 | 19.05.2026 16:38:46 |
| HANDLOWY | BHW | 117 | 116,60 | 0,34% | 118 | 116,40 | 118 | 13738 | 1 610 | 20.05.2026 13:19:41 |
| 11BIT | 11B | 154,70 | 153,60 | 0,72% | 154,60 | 151,50 | 154,80 | 2511 | 384 | 20.05.2026 13:19:40 |
| ACAUTOGAZ | ACG | 21,70 | 21,70 | --- | 21,80 | 21,70 | 21,70 | 297 | 6 | 20.05.2026 12:43:23 |
| KCI | KCI | 0,93 | 0,93 | --- | 0,92 | 0,91 | 0,93 | 6009 | 5 | 20.05.2026 11:04:38 |
| MILKILAND | MLK | 1,71 | 1,71 | -0,23% | 1,67 | 1,67 | 1,71 | 19271 | 32 | 20.05.2026 12:10:55 |
| ASSECOSEE | ASE | 61,90 | 60,50 | 2,31% | 60,50 | 61,10 | 62,60 | 4360 | 269 | 20.05.2026 13:22:15 |
| REMAK | RMK | 10 | 10,10 | -0,99% | 10,10 | 10 | 10 | 309 | 3 | 20.05.2026 10:59:52 |
| RANKPROGR | RNK | 3,96 | 3,95 | 0,25% | 3,98 | 3,88 | 3,96 | 11605 | 45 | 20.05.2026 13:19:14 |
| INSTALKRK | INK | 37,30 | 37,70 | -1,06% | 37,40 | 37 | 37,50 | 2487 | 92 | 20.05.2026 12:52:35 |
| MDIENERGIA | MDI | 2 | 2,18 | -8,26% | 2,22 | 2 | 2,20 | 258503 | 533 | 20.05.2026 13:18:04 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,36 | 5,48 | -2,19% | 5,38 | 5,36 | 5,48 | 24 | 0 | 20.05.2026 12:55:29 |
| MONNARI | MON | 6 | 6 | --- | --- | 6 | 6 | 53 | 0 | 20.05.2026 09:56:07 |
| PMPG | PGM | 1,95 | 1,95 | --- | 1,95 | 1,95 | 1,95 | 111 | 0 | 20.05.2026 09:49:21 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,59 | 0,59 | --- | 0,59 | 0,59 | 0,59 | 5100 | 3 | 20.05.2026 12:28:02 |
| LPP | LPP | 20880 | 21060 | -0,85% | 21100 | 20740 | 21180 | 1126 | 23 554 | 20.05.2026 13:21:07 |
| AILLERON | ALL | 17,14 | 17,30 | -0,92% | 17,30 | 16,92 | 17,28 | 1491 | 25 | 20.05.2026 12:54:36 |
| HERKULES | HRS | 1,34 | 1,38 | -2,91% | 1,38 | 1,32 | 1,38 | 35836 | 48 | 20.05.2026 12:38:54 |
| PGFGROUP | PGV | 0,61 | 0,62 | -1,61% | 0,62 | 0,61 | 0,62 | 8000 | 5 | 20.05.2026 11:16:28 |
| TESGAS | TSG | 1,91 | 1,96 | -2,80% | 1,96 | 1,91 | 1,93 | 42 | 0 | 20.05.2026 09:44:13 |
| CDPROJEKT | CDR | 257,50 | 260,30 | -1,08% | 260,20 | 255,60 | 260,30 | 142644 | 36 715 | 20.05.2026 13:22:52 |
| BIOTON | BIO | 4,34 | 4,31 | 0,70% | 4,31 | 4,23 | 4,34 | 10785 | 46 | 20.05.2026 13:17:49 |
| ENEA | ENA | 19,83 | 20,16 | -1,64% | 20,20 | 19,76 | 20,38 | 168165 | 3 347 | 20.05.2026 13:21:19 |
| BUDIMEX | BDX | 678 | 665,60 | 1,86% | 665,40 | 661,40 | 680,40 | 13604 | 9 101 | 20.05.2026 13:22:13 |
| DELKO | DEL | 6,13 | 6,13 | --- | 6,13 | 6,11 | 6,13 | 2930 | 18 | 20.05.2026 13:16:38 |
| BNPPPL | BNP | 142 | 143 | -0,70% | 143 | 141,40 | 143,80 | 12566 | 1 796 | 20.05.2026 13:11:33 |
| MWTRADE | MWT | 3,10 | 3,10 | --- | 3,10 | 3,10 | 3,10 | 901 | 3 | 20.05.2026 11:56:21 |
| POLIMEXMS | PXM | 7,75 | 7,60 | 1,97% | 7,68 | 7,48 | 7,85 | 548340 | 4 188 | 20.05.2026 13:21:20 |
| MOSTALWAR | MSW | 4,19 | 4,09 | 2,45% | 4,05 | 4,05 | 4,19 | 12487 | 51 | 20.05.2026 12:57:26 |
| MOSTALZAB | MSZ | 6,14 | 6,20 | -0,97% | 6,15 | 6,11 | 6,23 | 29318 | 180 | 20.05.2026 13:15:11 |
| IFIRMA | IFI | 28 | 28,05 | -0,18% | 28,05 | 27,55 | 28 | 501 | 14 | 20.05.2026 13:07:39 |
| PATENTUS | PAT | 2,74 | 2,77 | -1,08% | 2,66 | 2,66 | 2,74 | 3425 | 9 | 20.05.2026 10:53:11 |
| APATOR | APT | 25,60 | 25,50 | 0,39% | 25,90 | 25,25 | 25,65 | 20627 | 525 | 20.05.2026 13:07:34 |
| KERNEL | KER | 19,36 | 19,56 | -1,02% | 19,62 | 19,34 | 19,62 | 2350 | 46 | 20.05.2026 13:13:24 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 18,40 | 18,50 | -0,54% | 18,50 | 18,40 | 18,50 | 330 | 6 | 20.05.2026 13:15:08 |
| GRUPAAZOTY | ATT | 20,84 | 21,02 | -0,86% | 21 | 20,82 | 21,28 | 98939 | 2 075 | 20.05.2026 13:22:55 |
| SELENAFM | SEL | 47,50 | 48,50 | -2,06% | 48,60 | 47,40 | 48,60 | 2522 | 122 | 20.05.2026 13:17:24 |
| RYVU | RVU | 22,55 | 22,80 | -1,10% | 22,40 | 22,35 | 22,90 | 2611 | 59 | 20.05.2026 13:13:49 |
| GRODNO | GRN | 18,50 | 18,65 | -0,80% | 18,40 | 18,40 | 18,70 | 7258 | 134 | 20.05.2026 13:01:56 |
| OPTEAM | OPM | 7,40 | 8,05 | -8,07% | 8 | 7,20 | 7,95 | 18473 | 139 | 20.05.2026 13:22:14 |
| ORZBIALY | OBL | 39 | 38,80 | 0,52% | 39 | 39 | 39 | 182 | 7 | 20.05.2026 11:04:33 |
| FABRITY | FAB | 25,10 | 25,30 | -0,79% | 25,50 | 25,10 | 25,50 | 2744 | 69 | 20.05.2026 12:23:14 |
| LENA | LEN | 2,27 | 2,24 | 1,34% | 2,24 | 2,23 | 2,27 | 4510 | 10 | 20.05.2026 13:01:56 |
| MABION | MAB | 7,61 | 7,70 | -1,17% | 7,72 | 7,24 | 7,72 | 15191 | 115 | 20.05.2026 13:04:49 |
| SANOK | SNK | 21,80 | 21,50 | 1,40% | 21,50 | 21,60 | 21,80 | 249 | 5 | 20.05.2026 11:38:28 |
| SNIEZKA | SKA | 87,80 | 86,40 | 1,62% | 87 | 87 | 89,40 | 904 | 79 | 20.05.2026 13:08:28 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 16,11 | 16 | 0,72% | 16,10 | 15,94 | 16,23 | 205356 | 3 312 | 20.05.2026 13:22:30 |
| VINDEXUS | VIN | 14 | 13,90 | 0,72% | 14 | 13,95 | 14 | 436 | 6 | 20.05.2026 10:16:52 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 121,40 | 120 | 1,17% | 120 | 119,10 | 121,40 | 40860 | 4 917 | 20.05.2026 13:22:51 |
| MOSTALPLC | MSP | 12,85 | 13,05 | -1,53% | 13,05 | 12,85 | 12,85 | 101 | 1 | 20.05.2026 11:58:56 |
| MBANK | MBK | 1193,50 | 1187 | 0,55% | 1200,50 | 1169,50 | 1194 | 6801 | 8 054 | 20.05.2026 13:21:51 |
| EDINVEST | EDI | 8,58 | 8,58 | --- | 8,50 | 8,56 | 8,60 | 1668 | 14 | 20.05.2026 12:44:08 |
| CELTIC | CPD | 1,36 | 1,40 | -3,21% | 1,40 | 1,36 | 1,40 | 529 | 1 | 20.05.2026 12:33:53 |
| SYGNITY | SGN | 77,50 | 78 | -0,64% | 79 | 76,20 | 78 | 1509 | 117 | 20.05.2026 12:41:29 |
| DECORA | DCR | 73,10 | 72,20 | 1,25% | 72,40 | 71,60 | 73,20 | 673 | 49 | 20.05.2026 13:12:57 |
| ECBSA | ECB | 21,30 | 21,85 | -2,52% | 21,80 | 21,30 | 21,85 | 367 | 8 | 20.05.2026 13:06:04 |
| ULMA | ULM | 62,50 | 62,50 | --- | 62,50 | 60 | 62,50 | 29 | 2 | 20.05.2026 10:31:39 |
| ABPL | ABE | 135,20 | 132,60 | 1,96% | 135,20 | 134,40 | 136,80 | 2507 | 340 | 20.05.2026 13:14:02 |
| AMBRA | AMB | 18,24 | 18,20 | 0,22% | 18,20 | 18,18 | 18,24 | 927 | 17 | 20.05.2026 13:04:36 |
| LESS | LES | 0,23 | 0,23 | -0,88% | 0,23 | 0,23 | 0,23 | 14494 | 3 | 20.05.2026 10:53:10 |
| MUZA | MZA | 9,55 | 9,35 | 2,14% | 9,35 | 9,55 | 9,55 | 43 | 0 | 18.05.2026 16:06:20 |
| WASKO | WAS | 7,44 | 8,10 | -8,15% | 8,06 | 7,28 | 8 | 64869 | 495 | 20.05.2026 13:22:32 |
| EUROCASH | EUR | 5,56 | 5,40 | 2,87% | 5,40 | 5,41 | 5,67 | 100578 | 558 | 20.05.2026 13:17:38 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,37 | 4,22% | 0,38 | 0,38 | 0,38 | 29 | 0 | 20.05.2026 09:14:05 |
| GPW | GPW | 79,80 | 79,50 | 0,38% | 79,50 | 79,40 | 80,35 | 23845 | 1 902 | 20.05.2026 13:22:30 |
| BORYSZEW | BRS | 4,72 | 4,72 | 0,11% | 4,73 | 4,71 | 4,77 | 47972 | 227 | 20.05.2026 13:22:39 |
| KGHM | KGH | 323,80 | 320,35 | 1,08% | 322,10 | 318,80 | 325,95 | 475558 | 153 534 | 20.05.2026 13:22:31 |
| IMMOBILE | GKI | 5 | 5,06 | -1,19% | 5,14 | 5 | 5,16 | 6764 | 34 | 20.05.2026 12:23:09 |
| SYNEKTIK | SNT | 281,60 | 277,20 | 1,59% | 277,20 | 275,40 | 282,60 | 7336 | 2 054 | 20.05.2026 13:22:53 |
| SONEL | SON | 14,75 | 14,50 | 1,72% | 14,80 | 14,75 | 14,75 | 11 | 0 | 20.05.2026 10:13:32 |
| COGNOR | COG | 5,82 | 5,85 | -0,43% | 5,97 | 5,76 | 5,98 | 556656 | 3 256 | 20.05.2026 13:22:54 |
| SECOGROUP | SWG | 36,40 | 36,20 | 0,55% | 35,80 | 35,80 | 36,40 | 1056 | 38 | 19.05.2026 15:32:35 |
| TATRY | TMR | 83,50 | 83,50 | --- | 83,50 | 83,50 | 83,50 | 5 | 0 | 18.05.2026 11:39:16 |
| SOPHARMA | SPH | 7,42 | 7,44 | -0,27% | 7,44 | 7,42 | 7,44 | 150 | 1 | 18.05.2026 12:12:18 |
| EUROHOLD | EHG | 4,10 | 4,24 | -3,30% | 4,10 | 4,10 | 4,10 | 27 | 0 | 19.05.2026 16:14:47 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,41 | 3,28 | 3,96% | 3,41 | 3,31 | 3,41 | 1188 | 4 | 20.05.2026 11:43:40 |
| ASSECOPOL | ACP | 192,55 | 190,80 | 0,92% | 191,60 | 189,65 | 197,65 | 174073 | 33 887 | 20.05.2026 13:22:08 |
| COMP | CMP | 61 | 59,20 | 3,04% | 59,40 | 59,50 | 61,80 | 4991 | 303 | 20.05.2026 13:07:24 |
| DOMDEV | DOM | 254,50 | 250 | 1,80% | 254 | 249 | 256,50 | 2291 | 580 | 20.05.2026 13:15:00 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,65 | 17,75 | -0,56% | 17,65 | 17,65 | 17,70 | 100 | 2 | 20.05.2026 12:27:44 |
| DIGITANET | DIG | 193 | 195 | -1,03% | 194,30 | 192,50 | 195 | 1245 | 241 | 20.05.2026 13:17:51 |
| VOXEL | VOX | 95,60 | 95,60 | --- | 95,70 | 95 | 95,70 | 2022 | 193 | 20.05.2026 13:22:08 |
| PKOBP | PKO | 98,22 | 96,84 | 1,43% | 97,39 | 96,52 | 98,25 | 602988 | 58 697 | 20.05.2026 13:22:53 |
| PROCHEM | PRM | 24,60 | 24,10 | 2,07% | 23,50 | 24,60 | 24,60 | 11 | 0 | 19.05.2026 09:00:27 |
| SILVANO | SFG | 5,28 | 5,28 | --- | 5,08 | 4,90 | 5,28 | 1200 | 6 | 12.05.2026 14:57:11 |
| COALENERG | CLE | 1,95 | 1,94 | 0,62% | 1,93 | 1,93 | 2,04 | 102126 | 206 | 20.05.2026 13:18:52 |
| IZOSTAL | IZS | 3,14 | 3,15 | -0,32% | 3,14 | 3,09 | 3,15 | 11626 | 36 | 20.05.2026 12:51:57 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,50 | 10,42 | 0,77% | 10,46 | 10,30 | 10,62 | 99455 | 1 037 | 20.05.2026 13:20:16 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,64 | 1,60 | 2,81% | 1,65 | 1,64 | 1,64 | 2001 | 3 | 20.05.2026 09:59:18 |
| GETIN | GTN | 0,50 | 0,49 | 0,81% | 0,49 | 0,49 | 0,50 | 55510 | 28 | 20.05.2026 12:53:50 |
| MAKARONPL | MAK | 20,85 | 20,90 | -0,24% | 20,50 | 20,55 | 20,90 | 579 | 12 | 20.05.2026 12:55:00 |
| ESOTIQ | EAH | 31,60 | 31,30 | 0,96% | 31,30 | 31,30 | 31,70 | 203 | 6 | 20.05.2026 13:18:33 |
| FERRO | FRO | 29,40 | 29,40 | --- | 29,40 | 29,10 | 29,60 | 3318 | 97 | 20.05.2026 13:00:49 |
| PEP | PEP | 48,60 | 48,80 | -0,41% | 48,80 | 48,60 | 49,45 | 2599 | 127 | 20.05.2026 13:06:19 |
| MEDICALG | MDG | 29,45 | 29,60 | -0,51% | 29,80 | 28,90 | 29,80 | 10174 | 299 | 20.05.2026 13:20:05 |
| NTTSYSTEM | NTT | 12,15 | 12 | 1,25% | 12,10 | 12,10 | 12,15 | 1953 | 24 | 20.05.2026 13:14:51 |
| PKNORLEN | PKN | 146,08 | 143,34 | 1,91% | 143,34 | 143,34 | 146,38 | 482979 | 70 191 | 20.05.2026 13:22:31 |
| ODLEWNIE | ODL | 19,15 | 18,95 | 1,06% | 18,75 | 18,65 | 19,20 | 6786 | 128 | 20.05.2026 13:09:16 |
| UNIBEP | UNI | 14,22 | 14,34 | -0,84% | 14,54 | 13,96 | 14,50 | 6858 | 97 | 20.05.2026 13:18:20 |
| UNIMOT | UNT | 160 | 168,80 | -5,21% | 162 | 155,60 | 161,40 | 8564 | 1 361 | 20.05.2026 13:09:42 |
| ZAMET | ZMT | 0,85 | 0,84 | 1,67% | 0,83 | 0,83 | 0,85 | 6526 | 5 | 20.05.2026 11:14:33 |
| POLICE | PCE | 7,60 | 7,68 | -1,04% | 7,70 | 7,54 | 7,60 | 637 | 5 | 20.05.2026 12:08:46 |
| TRAKCJA | TRK | 3,80 | 3,80 | -0,26% | 3,74 | 3,72 | 3,82 | 34767 | 131 | 20.05.2026 13:19:16 |
| TRANSPOL | TRN | 22,90 | 20 | 14,50% | 20,10 | 20,80 | 23,60 | 46284 | 1 031 | 20.05.2026 13:21:29 |
| VRG | VRG | 5,44 | 5,38 | 1,12% | 5,42 | 5,42 | 5,52 | 12272 | 67 | 20.05.2026 13:17:55 |
| TOYA | TOA | 8,69 | 8,77 | -0,91% | 8,68 | 8,57 | 8,77 | 45613 | 393 | 20.05.2026 13:19:43 |
| WIELTON | WLT | 5,82 | 5,79 | 0,52% | 5,80 | 5,80 | 5,82 | 13783 | 80 | 20.05.2026 13:18:04 |
| RAWLPLUG | RWL | 14,35 | 14,35 | --- | 14,35 | 14,35 | 14,35 | 3 | 0 | 20.05.2026 12:34:31 |
| KRKA | KRK | 1098 | 1086 | 1,11% | 1098 | 1082 | 1098 | 9 | 10 | 20.05.2026 10:49:37 |
| ATREM | ATR | 60,60 | 63,70 | -4,87% | 64,40 | 59,20 | 64,50 | 49112 | 3 072 | 20.05.2026 13:20:34 |
| BOWIM | BOW | 8,24 | 8 | 3,00% | 8 | 8,08 | 8,24 | 7987 | 65 | 20.05.2026 12:48:55 |
| AGORA | AGO | 8,38 | 8,38 | --- | 8,24 | 8,24 | 8,38 | 1519 | 13 | 20.05.2026 13:07:08 |
| AMICA | AMC | 51,60 | 51 | 1,18% | 51 | 51 | 51,90 | 6705 | 346 | 20.05.2026 12:55:38 |
| LUBAWA | LBW | 9,19 | 9,04 | 1,60% | 9,20 | 8,95 | 9,24 | 118044 | 1 076 | 20.05.2026 13:21:51 |
| STALPROFI | STF | 9,62 | 9,56 | 0,63% | 9,64 | 9,52 | 9,64 | 3755 | 36 | 20.05.2026 13:15:57 |
| MCI | MCI | 28,30 | 28,20 | 0,35% | 28 | 28,20 | 28,70 | 2638 | 75 | 20.05.2026 13:07:42 |
| QUERCUS | QRS | 11,88 | 11,98 | -0,83% | 12 | 11,86 | 11,92 | 7562 | 90 | 20.05.2026 12:23:59 |
| PJPMAKRUM | PJP | 17,80 | 17,75 | 0,28% | 17,75 | 17,75 | 17,80 | 107 | 2 | 20.05.2026 12:13:18 |
| DEVELIA | DVL | 10,26 | 10,04 | 2,19% | 10,02 | 10,08 | 10,36 | 33095 | 337 | 20.05.2026 13:22:26 |
| AGROTON | AGT | 5,14 | 5,07 | 1,38% | 5,07 | 5,14 | 5,15 | 2482 | 13 | 20.05.2026 11:01:46 |
| RELPOL | RLP | 5,52 | 5,50 | 0,36% | 5,34 | 5,32 | 5,52 | 1532 | 8 | 20.05.2026 11:15:09 |
| INTERCARS | CAR | 801 | 804 | -0,37% | 814 | 794 | 810 | 3421 | 2 742 | 20.05.2026 13:15:40 |
| IMS | IMS | 2,13 | 2,14 | -0,70% | 2,15 | 2,07 | 2,14 | 27369 | 58 | 20.05.2026 13:01:53 |
| 3RGAMES | 3RG | 0,69 | 0,69 | --- | 0,69 | 0,68 | 0,69 | 6340 | 4 | 20.05.2026 12:16:07 |
| FORTE | FTE | 19,55 | 19,90 | -1,76% | 19,75 | 19,45 | 19,75 | 3292 | 65 | 20.05.2026 13:16:11 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,30 | 18,60 | -1,61% | 18,70 | 18,30 | 18,70 | 150 | 3 | 20.05.2026 12:19:23 |
| VIVID | VVD | 0,65 | 0,64 | 0,47% | 0,64 | 0,64 | 0,65 | 506 | 0 | 20.05.2026 12:16:27 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2 | 2,02 | -0,99% | 2,02 | 1,95 | 2 | 2252 | 4 | 18.05.2026 11:58:49 |
| CIGAMES | CIG | 3,07 | 2,99 | 2,68% | 3 | 3,02 | 3,09 | 161915 | 494 | 20.05.2026 13:17:22 |
| ARCTIC | ATC | 5,87 | 5,84 | 0,51% | 5,90 | 5,85 | 5,92 | 24144 | 142 | 20.05.2026 13:14:22 |
| ATENDE | ATD | 3,12 | 3,13 | -0,32% | 3,08 | 3,05 | 3,12 | 4810 | 15 | 20.05.2026 13:16:52 |
| MILLENNIUM | MIL | 18,32 | 18,10 | 1,22% | 18,38 | 18,04 | 18,38 | 99112 | 1 806 | 20.05.2026 13:22:51 |
| SATIS | STS | 0,24 | 0,22 | 9,09% | 0,24 | 0,24 | 0,24 | 2000 | 1 | 19.05.2026 11:26:33 |
| VIRTUS | GVT | 1,47 | 1,53 | -4,17% | 1,52 | 1,44 | 1,53 | 149364 | 220 | 20.05.2026 13:17:08 |
| IZOBLOK | IZB | 29 | 28 | 3,57% | 29 | 29 | 29 | 13 | 23 | 11.05.2026 11:04:47 |
| MANGATA | MGT | 68,20 | 68 | 0,29% | 68,80 | 68 | 68,60 | 149 | 10 | 20.05.2026 13:18:07 |
| FASING | FSG | 15 | 15,20 | -1,32% | 15 | 15 | 15 | 10 | 0 | 19.05.2026 15:54:47 |
| SKYLINE | SKL | 1,60 | 1,60 | --- | 1,60 | 1,60 | 1,60 | 1541 | 2 | 18.05.2026 11:16:39 |
| ROPCZYCE | RPC | 22,80 | 22,70 | 0,44% | 23,10 | 22,80 | 22,80 | 407 | 9 | 20.05.2026 09:46:24 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16 | 16 | --- | 16 | 15,85 | 16 | 18 | 0 | 19.05.2026 16:03:22 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,30 | 10,00% | 0,30 | 0,33 | 0,33 | 241 | 1 | 11.05.2026 15:07:51 |
| KINOPOL | KPL | 19,70 | 19,50 | 1,03% | 19,90 | 19,70 | 19,70 | 60 | 1 | 20.05.2026 12:51:50 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,28 | 9,30 | -0,22% | 9,41 | 9,20 | 9,41 | 971735 | 9 020 | 20.05.2026 13:22:54 |
| VOTUM | VOT | 45,25 | 45,80 | -1,20% | 45,80 | 45,20 | 45,90 | 4517 | 206 | 20.05.2026 13:18:18 |
| PEKAO | PEO | 230,70 | 228,50 | 0,96% | 230 | 227 | 230,90 | 176420 | 40 374 | 20.05.2026 13:21:11 |
| WIKANA | WIK | 8 | 8 | --- | 8 | 8 | 8 | 62 | 0 | 15.05.2026 15:14:35 |
| DATAWALK | DAT | 116,60 | 118 | -1,19% | 115 | 112 | 117,60 | 17354 | 1 989 | 20.05.2026 13:17:52 |
| CYFRPLSAT | CPS | 16,56 | 16,59 | -0,21% | 16,69 | 16,46 | 16,70 | 361838 | 6 012 | 20.05.2026 13:19:47 |
| ATMGRUPA | ATG | 4,22 | 4,22 | --- | 4,24 | 4,22 | 4,24 | 5437 | 23 | 20.05.2026 13:04:13 |
| BUMECH | BMC | 19,21 | 19,28 | -0,36% | 19,59 | 19,20 | 19,55 | 10791 | 208 | 20.05.2026 13:09:30 |
| ACTION | ACT | 33,85 | 31,35 | 7,97% | 32,50 | 32,55 | 34,30 | 32809 | 1 095 | 20.05.2026 13:22:47 |
| ZEPAK | ZEP | 18,56 | 18,78 | -1,17% | 18,86 | 18,54 | 18,62 | 717 | 13 | 20.05.2026 12:22:12 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,14 | 1,18 | -2,55% | 1,17 | 1,11 | 1,18 | 102410 | 117 | 20.05.2026 12:08:57 |
| SNTVERSE | SVE | 3,03 | 3,07 | -1,30% | 3,10 | 3 | 3,10 | 76265 | 232 | 20.05.2026 13:11:38 |
| WARIMPEX | WXF | 2,29 | 2,36 | -2,97% | 2,36 | 2,29 | 2,36 | 6360 | 15 | 19.05.2026 15:14:33 |
| ASBIS | ASB | 70,65 | 67,85 | 4,13% | 68,75 | 68,50 | 71,30 | 133955 | 9 434 | 20.05.2026 13:21:09 |
| AIGAMES | ALG | 0,80 | 0,81 | -0,99% | 0,79 | 0,79 | 0,80 | 1645 | 1 | 20.05.2026 12:19:53 |
| CEZ | CEZ | 228,20 | 226 | 0,97% | 226 | 227,80 | 229,40 | 20115 | 4 596 | 20.05.2026 12:38:33 |
| INGBSK | ING | 399,20 | 394,40 | 1,22% | 395 | 393 | 399,60 | 3284 | 1 302 | 20.05.2026 13:18:00 |
| SEKO | SEK | 11,20 | 11,10 | 0,90% | 11,30 | 11 | 11,30 | 1480 | 16 | 20.05.2026 11:13:12 |
| ASTARTA | AST | 52,70 | 52,90 | -0,38% | 52,30 | 52,10 | 53,30 | 3485 | 184 | 20.05.2026 13:17:08 |
| SANWIL | SNW | 1,34 | 1,34 | -0,74% | 1,34 | 1,34 | 1,34 | 5 | 0 | 20.05.2026 13:04:37 |
| HELIO | HEL | 54,40 | 54,80 | -0,73% | 54,80 | 54,40 | 54,80 | 283 | 15 | 20.05.2026 11:18:45 |
| INPRO | INP | 7,65 | 7,55 | 1,32% | 7,65 | 7,55 | 7,65 | 1056 | 8 | 20.05.2026 12:35:24 |
| MENNICA | MNC | 44,50 | 44,10 | 0,91% | 44,50 | 43,40 | 44,50 | 287 | 13 | 20.05.2026 13:15:23 |
| PEPEES | PPS | 0,85 | 0,85 | -0,47% | 0,85 | 0,85 | 0,85 | 2004 | 2 | 19.05.2026 15:05:53 |
| PGE | PGE | 10,28 | 10,28 | -0,05% | 10,28 | 10,20 | 10,32 | 667967 | 6 854 | 20.05.2026 13:22:47 |
| ERG | ERG | 41,80 | 43 | -2,79% | 40 | 40 | 41,80 | 99 | 4 | 19.05.2026 15:48:52 |
| KETY | KTY | 1166 | 1143 | 2,01% | 1141 | 1141 | 1170 | 4495 | 5 220 | 20.05.2026 13:19:51 |
| KPPD | KPD | 19,40 | 20,20 | -3,96% | 20,20 | 19,40 | 19,90 | 166 | 3 | 19.05.2026 15:45:42 |
| LSISOFT | LSI | 40,40 | 42,10 | -4,04% | 42,10 | 40,40 | 42,10 | 1133 | 47 | 20.05.2026 11:36:19 |
| ERBUD | ERB | 25,30 | 25,45 | -0,59% | 25,45 | 25,10 | 25,55 | 903 | 23 | 20.05.2026 12:38:36 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,80 | 2,82 | -0,53% | 2,83 | 2,80 | 2,80 | 2615 | 7 | 20.05.2026 13:10:03 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,42 | 5,42 | --- | 5,62 | 5,22 | 5,42 | 105 | 1 | 18.05.2026 13:13:27 |
| ALTA | AAT | 1,55 | 1,55 | --- | --- | 1,55 | 1,56 | 1 | 0 | 20.05.2026 12:28:49 |
| COMPERIA | CPL | 4,78 | 4,80 | -0,42% | 4,78 | 4,78 | 4,78 | 6 | 0 | 20.05.2026 11:47:33 |
| ZREMB | ZRE | 9,57 | 9,48 | 0,95% | 9,68 | 9,51 | 9,67 | 3433 | 33 | 20.05.2026 12:41:56 |
| ELEKTROTI | ELT | 61,55 | 61,10 | 0,74% | 61,05 | 60,80 | 61,65 | 6559 | 401 | 20.05.2026 13:11:45 |
| PHN | PHN | 9,36 | 9,40 | -0,43% | 9,40 | 9,36 | 9,40 | 17319 | 162 | 19.05.2026 13:21:28 |
| ASMGROUP | ASM | 0,24 | 0,24 | 1,66% | 0,24 | 0,24 | 0,24 | 17726 | 4 | 20.05.2026 13:21:36 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 14,70 | 14,55 | 1,03% | 15,40 | 14,70 | 15,40 | 37 | 1 | 20.05.2026 12:35:23 |
| PHOTON | PEN | 1,24 | 1,28 | -2,75% | 1,26 | 1,14 | 1,26 | 17630 | 21 | 20.05.2026 11:50:52 |
| APSENERGY | APE | 4,37 | 4,09 | 6,85% | 4,16 | 4,07 | 4,37 | 32502 | 137 | 20.05.2026 13:15:04 |
| OTLOG | OTS | 13,18 | 13,20 | -0,15% | 13 | 12,88 | 13,18 | 104 | 1 | 20.05.2026 12:58:33 |
| MLPGROUP | MLG | 109 | 99,80 | 9,22% | 101,50 | 102,50 | 113,50 | 5947 | 640 | 20.05.2026 13:21:21 |
| PKPCARGO | PKP | 15,02 | 14,82 | 1,35% | 14,91 | 14,81 | 15,04 | 9471 | 141 | 20.05.2026 13:15:36 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 109 | 108 | 0,93% | 108 | 107,40 | 109,80 | 2196 | 239 | 20.05.2026 13:19:39 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33,80 | 33,40 | 1,20% | 33,80 | 32,70 | 33,90 | 2229 | 75 | 19.05.2026 16:43:35 |
| MERCATOR | MRC | 57,60 | 59,50 | -3,19% | 59,80 | 57,50 | 60,90 | 8918 | 526 | 20.05.2026 13:21:49 |
| TEXT | TXT | 41,30 | 40,70 | 1,47% | 41,40 | 40,24 | 41,40 | 21441 | 879 | 20.05.2026 13:18:07 |
| PCCROKITA | PCR | 70,50 | 70,50 | --- | 71 | 69,90 | 71 | 2769 | 195 | 20.05.2026 13:09:31 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,58 | 3,58 | --- | 3,41 | 3,58 | 3,58 | 1167 | 4 | 20.05.2026 12:42:29 |
| TORPOL | TOR | 69,70 | 68,90 | 1,16% | 71,20 | 68,50 | 69,90 | 3828 | 267 | 20.05.2026 12:59:29 |
| POLWAX | PWX | 0,95 | 0,98 | -2,86% | 0,98 | 0,95 | 0,96 | 12715 | 12 | 20.05.2026 10:49:48 |
| SKARBIEC | SKH | 33,80 | 32,50 | 4,00% | 32,70 | 32,50 | 33,80 | 3249 | 107 | 20.05.2026 12:54:24 |
| VIGOPHOTN | VGO | 570 | 584 | -2,40% | 584 | 568 | 582 | 255 | 147 | 20.05.2026 13:22:19 |
| NEXITY | NXG | 1,02 | 1,06 | -3,77% | 1,03 | 1,02 | 1,02 | 1260 | 1 | 20.05.2026 11:45:20 |
| SANTANDER | SAN | 43,94 | 43,20 | 1,74% | 44 | 43,94 | 43,94 | 24 | 1 | 20.05.2026 11:15:13 |
| CDRL | CDL | 8,50 | 8,75 | -2,86% | 8,75 | 8,50 | 8,65 | 373 | 3 | 19.05.2026 14:06:14 |
| AIRWAY | AWM | 0,31 | 0,29 | 5,14% | 0,30 | 0,30 | 0,31 | 251337 | 75 | 20.05.2026 12:27:48 |
| DEKPOL | DEK | 72,40 | 72,20 | 0,28% | 73,60 | 71 | 72,80 | 946 | 68 | 20.05.2026 13:07:50 |
| BIOPLANET | BIP | 33,40 | 34 | -1,76% | 34,40 | 32 | 33,60 | 734 | 24 | 20.05.2026 13:10:53 |
| WIRTUALNA | WPL | 58,50 | 58,40 | 0,17% | 58,40 | 58,40 | 58,50 | 13771 | 805 | 20.05.2026 13:18:04 |
| ADIUVO | ADV | 0,53 | 0,55 | -3,27% | 0,55 | 0,53 | 0,55 | 9487 | 5 | 20.05.2026 11:27:37 |
| PEKABEX | PBX | 9,22 | 9,22 | --- | 9,21 | 9,21 | 9,29 | 2279 | 21 | 20.05.2026 13:04:16 |
| ATAL | 1AT | 63,50 | 63,70 | -0,31% | 63,30 | 63,30 | 64,30 | 128314 | 8 148 | 20.05.2026 13:19:14 |
| WITTCHEN | WTN | 16,13 | 15,83 | 1,90% | 15,51 | 15,79 | 16,18 | 10616 | 170 | 20.05.2026 13:23:01 |
| CITYSERV | CTS | 5,70 | 5,85 | -2,56% | 5,70 | 5,70 | 5,70 | 200 | 2 | 19.05.2026 11:03:22 |
| LOKUM | LKD | 23 | 23 | --- | 23,10 | 22,30 | 23,30 | 680 | 16 | 20.05.2026 10:22:49 |
| KRVITAMIN | KVT | 12,70 | 13,20 | -3,79% | 13,20 | 12,45 | 13,20 | 264 | 3 | 19.05.2026 16:23:48 |
| ENTER | ENT | 52,20 | 51,80 | 0,77% | 51,40 | 51,70 | 52,50 | 964 | 50 | 20.05.2026 13:12:44 |
| KGL | KGL | 10,90 | 11 | -0,91% | 11 | 10,50 | 10,90 | 120 | 1 | 20.05.2026 12:53:42 |
| XTB | XTB | 106,12 | 105,54 | 0,55% | 105,42 | 105,22 | 107 | 101799 | 10 800 | 20.05.2026 13:22:53 |
| ARCHICOM | ARH | 52,40 | 52 | 0,77% | 52 | 51,60 | 52,40 | 931 | 48 | 20.05.2026 13:09:35 |
| AUTOPARTN | APR | 24,85 | 24,50 | 1,43% | 24,55 | 24,50 | 25 | 23726 | 586 | 20.05.2026 13:18:45 |
| PLAZACNTR | PLZ | 1,55 | 1,57 | -1,15% | 1,57 | 1,55 | 1,55 | 1455 | 2 | 20.05.2026 11:48:20 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 236 | 237 | -0,42% | 236 | 236 | 238 | 327 | 77 | 20.05.2026 13:07:40 |
| TBULL | TBL | 2,64 | 2,98 | -11,41% | 2,64 | 2,64 | 2,64 | 2437 | 9 | 18.05.2026 11:03:55 |
| ARTIFEX | ART | 21,85 | 22,35 | -2,24% | 22,35 | 21,55 | 22,35 | 7290 | 159 | 20.05.2026 13:18:25 |
| CLNPHARMA | CLN | 20,75 | 20,70 | 0,24% | 20,45 | 20,40 | 20,85 | 1997 | 41 | 20.05.2026 12:55:12 |
| DINOPL | DNP | 32,37 | 32,30 | 0,22% | 32,50 | 32,12 | 32,57 | 1787184 | 57 853 | 20.05.2026 13:22:49 |
| MAXCOM | MXC | 6,10 | 6,28 | -2,87% | 5,98 | 6,10 | 6,10 | 44 | 0 | 20.05.2026 13:21:50 |
| XTPL | XTP | 55,30 | 57,30 | -3,49% | 57,70 | 54,40 | 57 | 6404 | 354 | 20.05.2026 13:21:34 |
| MOL | MOL | 47,40 | 47 | 0,85% | 47 | 47,40 | 47,88 | 316 | 15 | 20.05.2026 13:04:51 |
| MARVIPOL | MVP | 9,30 | 9,40 | -1,06% | 9,34 | 8,90 | 9,40 | 28758 | 261 | 20.05.2026 13:22:16 |
| NANOGROUP | NNG | 2,32 | 2,31 | 0,43% | 2,38 | 2,32 | 2,38 | 7532 | 18 | 20.05.2026 12:49:23 |
| CYBERFLKS | CBF | 176,90 | 177,70 | -0,45% | 180,90 | 175,60 | 179 | 15199 | 2 693 | 20.05.2026 13:22:41 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,85 | 15,30 | -2,94% | 15,30 | 14,65 | 15,30 | 1605 | 24 | 20.05.2026 11:56:12 |
| MEDINICE | ICE | 75,40 | 70 | 7,71% | 70,60 | 69,50 | 77,40 | 53214 | 3 967 | 20.05.2026 13:22:15 |
| PURE | PUR | 1,97 | 2,13 | -7,42% | 2,19 | 1,97 | 2,17 | 226162 | 457 | 20.05.2026 13:21:34 |
| CPIEUROPE | CPI | 64,90 | 64,60 | 0,46% | --- | 64,90 | 64,90 | 4 | 0 | 15.05.2026 13:56:09 |
| BOOMBIT | BBT | 5,86 | 5,92 | -1,01% | 5,92 | 5,86 | 5,92 | 1881 | 11 | 20.05.2026 11:15:24 |
| NOVATURAS | NTU | 6 | 6,06 | -0,99% | 6,06 | 5,50 | 6 | 182 | 1 | 20.05.2026 10:59:08 |
| MOLECURE | MOC | 5,39 | 5,26 | 2,47% | 5,26 | 5,30 | 5,39 | 9586 | 51 | 20.05.2026 13:13:06 |
| MLSYSTEM | MLS | 15,34 | 15,32 | 0,13% | 15,26 | 15,28 | 15,56 | 5344 | 82 | 20.05.2026 13:22:18 |
| SILVAIR-REGS | SVRS | 5,20 | 5,10 | 1,96% | 5,10 | 5,15 | 5,20 | 2444 | 13 | 15.05.2026 12:44:26 |
| TSGAMES | TEN | 93,60 | 91,60 | 2,18% | 91,55 | 91,25 | 93,85 | 6782 | 631 | 20.05.2026 13:18:45 |
| CREEPYJAR | CRJ | 520 | 520 | --- | 520 | 516 | 532 | 603 | 315 | 20.05.2026 13:17:59 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,34 | 10,38 | -0,39% | 10,38 | 10,26 | 10,44 | 19809 | 205 | 20.05.2026 13:19:19 |
| SELVITA | SLV | 33,80 | 33,50 | 0,90% | 33,80 | 33,55 | 33,95 | 8498 | 287 | 20.05.2026 13:00:18 |
| GAMEOPS | GOP | 14,20 | 14 | 1,43% | 14,45 | 14 | 14,45 | 759 | 11 | 20.05.2026 12:46:33 |
| GAMFACTOR | GIF | 4,90 | 5 | -1,90% | 5,06 | 4,90 | 5,03 | 2611 | 13 | 20.05.2026 11:48:39 |
| ALLEGRO | ALE | 31,94 | 31,84 | 0,31% | 31,74 | 31,54 | 32 | 522500 | 16 625 | 20.05.2026 13:21:34 |
| PCFGROUP | PCF | 3,45 | 3,48 | -0,72% | 3,50 | 3,42 | 3,50 | 2745 | 9 | 20.05.2026 13:02:40 |
| ANSWEAR | ANR | 17,96 | 17,86 | 0,56% | 18,38 | 17,96 | 18,30 | 3753 | 68 | 20.05.2026 13:10:05 |
| HUUUGE | HUG | 21,65 | 21,45 | 0,93% | 21,45 | 21,50 | 22,20 | 3123 | 68 | 20.05.2026 12:45:52 |
| DADELO | DAD | 78,10 | 68,40 | 14,18% | 71 | 71 | 78,10 | 56378 | 4 212 | 20.05.2026 13:23:07 |
| CAPTORTX | CTX | 77 | 77,60 | -0,77% | 78 | 75 | 77,20 | 1736 | 133 | 20.05.2026 13:06:38 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 124 | 120,60 | 2,82% | 121,40 | 117,20 | 124,40 | 5221 | 627 | 20.05.2026 13:21:58 |
| PEPCO | PCO | 31,84 | 32,23 | -1,21% | 32,31 | 31,39 | 32,31 | 375732 | 11 934 | 20.05.2026 13:22:47 |
| SHOPER | SHO | 39,70 | 39,90 | -0,50% | 40 | 39,20 | 40,10 | 5799 | 231 | 20.05.2026 12:56:12 |
| ONDE | OND | 8,79 | 8,83 | -0,45% | 8,83 | 8,79 | 8,83 | 3222 | 28 | 20.05.2026 11:55:09 |
| CAVATINA | CAV | 13,30 | 13,55 | -1,85% | 13,30 | 13,25 | 13,30 | 2974 | 40 | 19.05.2026 11:47:47 |
| POLTREG | PTG | 19,40 | 19,90 | -2,51% | 20,70 | 19,20 | 20,70 | 10539 | 210 | 20.05.2026 13:22:52 |
| BIGCHEESE | BCS | 4,61 | 4,64 | -0,65% | 4,70 | 4,61 | 4,70 | 976 | 5 | 20.05.2026 13:04:14 |
| GREENX | GRX | 2,35 | 2,37 | -1,01% | 2,37 | 2,34 | 2,37 | 139786 | 329 | 20.05.2026 13:14:23 |
