WIG
Ostatnie notowanie z: 10.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 152704,05 | 0,61% | 2 284 | 151782,92 | 151932,42 | 151410,45 | 152704,05 | 113 | 122 | 46 | 102511,99 | 152704,05 |
Stan na dzień 10.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,53 | -1,89% | 0,53 | 0,52 | 0,53 | 9393 | 5 | 10.08.2026 16:25:40 |
| ASSECOBS | ABS | 90,20 | 89 | 1,35% | 89 | 88,20 | 91 | 1960 | 176 | 10.08.2026 16:23:03 |
| PZU | PZU | 72,82 | 73,06 | -0,33% | 73,36 | 72,40 | 73,36 | 1166642 | 84 910 | 10.08.2026 16:50:00 |
| QUANTUM | QNT | 33,60 | 31,40 | 7,01% | 33,60 | 33,60 | 33,60 | 2 | 0 | 07.08.2026 16:15:21 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 15 | 0 | 10.08.2026 14:32:56 |
| IMCOMPANY | IMC | 32,70 | 32,30 | 1,24% | 32,80 | 32,25 | 33 | 6225 | 204 | 10.08.2026 16:04:50 |
| ONESANO | ONO | 0,59 | 0,59 | --- | 0,57 | 0,57 | 0,59 | 52 | 0 | 10.08.2026 14:52:08 |
| RAINBOW | RBW | 147,60 | 146,70 | 0,61% | 147 | 146,60 | 149,20 | 16126 | 2 385 | 10.08.2026 16:47:21 |
| HYDROTOR | HDR | 9,68 | 9,60 | 0,83% | 9,72 | 9,60 | 9,70 | 1358 | 13 | 10.08.2026 15:41:24 |
| HARPER | HRP | 5,08 | 5,02 | 1,20% | 5,08 | 5,08 | 5,08 | 23 | 0 | 10.08.2026 13:57:37 |
| DEBICA | DBC | 99,80 | 99,50 | 0,30% | 99,60 | 99,50 | 99,90 | 2105 | 210 | 10.08.2026 16:24:26 |
| INTROL | INL | 8,28 | 7,78 | 6,43% | 7,88 | 7,60 | 8,40 | 29165 | 236 | 10.08.2026 16:49:23 |
| MCR | MCR | 15,25 | 15,35 | -0,65% | 15,20 | 15,10 | 15,30 | 2024 | 31 | 10.08.2026 13:06:40 |
| MEXPOLSKA | MEX | 3,40 | 3,42 | -0,58% | 3,42 | 3,40 | 3,53 | 7223 | 25 | 10.08.2026 15:15:20 |
| EUROTEL | ETL | 31,65 | 32 | -1,09% | 31,70 | 31,55 | 31,85 | 2066 | 66 | 10.08.2026 16:21:48 |
| 06MAGNA | 06N | 2,42 | 2,40 | 0,83% | 2,40 | 2,35 | 2,42 | 7679 | 18 | 10.08.2026 14:06:16 |
| WAWEL | WWL | 710 | 708 | 0,28% | 708 | 710 | 714 | 223 | 159 | 10.08.2026 16:01:27 |
| JSW | JSW | 27,93 | 26,15 | 6,81% | 26,30 | 26,21 | 27,94 | 847313 | 23 158 | 10.08.2026 17:04:35 |
| LIBET | LBT | 1,24 | 1,26 | -1,59% | 1,23 | 1,22 | 1,26 | 26641 | 33 | 10.08.2026 15:03:01 |
| PROTEKTOR | PRT | 1,12 | 1,12 | -0,18% | 1,12 | 1,12 | 1,13 | 55639 | 63 | 10.08.2026 16:39:49 |
| UNFOLD | UNF | 1,22 | 1,26 | -3,17% | 1,35 | 1,22 | 1,24 | 3096 | 4 | 10.08.2026 16:29:46 |
| NEUCA | NEU | 786 | 786 | --- | 787 | 781 | 793 | 623 | 490 | 10.08.2026 16:14:20 |
| ZUE | ZUE | 11,70 | 11,50 | 1,74% | 11,50 | 11,50 | 11,75 | 6931 | 81 | 10.08.2026 16:20:10 |
| ENELMED | ENE | 20,20 | 19,40 | 4,12% | 20,20 | 20,20 | 20,20 | 28 | 1 | 10.08.2026 09:25:03 |
| ENERGOINS | ENI | 1,80 | 1,86 | -2,97% | 1,86 | 1,80 | 1,85 | 1752 | 3 | 10.08.2026 17:00:58 |
| KSGAGRO | KSG | 3,42 | 3,54 | -3,11% | 3,35 | 3,36 | 3,42 | 6630 | 22 | 10.08.2026 16:11:32 |
| STALEXP | STX | 1,81 | 1,84 | -1,63% | 1,84 | 1,80 | 1,83 | 190722 | 346 | 10.08.2026 16:43:36 |
| MODIVO | MDV | 91,84 | 91,50 | 0,37% | 91,50 | 90,62 | 93,62 | 510723 | 46 852 | 10.08.2026 17:01:03 |
| NTCAPITAL | NTC | 0,64 | 0,63 | 1,91% | 0,65 | 0,61 | 0,65 | 15813 | 10 | 10.08.2026 16:35:18 |
| HANDLOWY | BHW | 122,60 | 122,60 | --- | 122,60 | 120,80 | 122,60 | 20451 | 2 496 | 10.08.2026 16:45:50 |
| 11BIT | 11B | 134 | 135 | -0,74% | 135 | 133,60 | 136,80 | 4142 | 558 | 10.08.2026 16:43:06 |
| ACAUTOGAZ | ACG | 19,55 | 19,25 | 1,56% | 19,50 | 19,55 | 19,60 | 1412 | 28 | 10.08.2026 14:59:49 |
| KCI | KCI | 0,91 | 0,91 | -0,22% | 0,91 | 0,91 | 0,91 | 10828 | 10 | 10.08.2026 13:45:15 |
| MILKILAND | MLK | 1,55 | 1,60 | -3,01% | 1,60 | 1,55 | 1,58 | 34628 | 54 | 10.08.2026 15:07:34 |
| ASSECOSEE | ASE | 77 | 75,90 | 1,45% | 75,90 | 76,40 | 77,90 | 4633 | 359 | 10.08.2026 16:24:32 |
| REMAK | RMK | 10,45 | 10,35 | 0,97% | 10 | 10,05 | 10,45 | 895 | 9 | 10.08.2026 16:34:03 |
| RANKPROGR | RNK | 4,90 | 4,85 | 1,03% | 4,72 | 4,90 | 4,90 | 77 | 0 | 10.08.2026 11:55:05 |
| INSTALKRK | INK | 39,30 | 39,40 | -0,25% | 38,70 | 38,70 | 39,30 | 1926 | 75 | 10.08.2026 14:13:29 |
| MDIENERGIA | MDI | 2,19 | 2,20 | -0,45% | 2,25 | 2,17 | 2,26 | 68185 | 151 | 10.08.2026 16:47:33 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,28 | 5,30 | -0,38% | 5,28 | 5,28 | 5,28 | 601 | 3 | 10.08.2026 10:58:34 |
| MONNARI | MON | 5,46 | 5,48 | -0,37% | 5,48 | 5,36 | 5,48 | 3116 | 17 | 10.08.2026 16:47:36 |
| PMPG | PGM | 2,02 | 2,02 | --- | 2,03 | 2,02 | 2,03 | 8 | 0 | 05.08.2026 14:53:35 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,57 | -0,35% | 0,57 | 0,55 | 0,57 | 4755 | 3 | 10.08.2026 14:35:43 |
| LPP | LPP | 22200 | 22220 | -0,09% | 22300 | 22040 | 22280 | 1648 | 36 504 | 10.08.2026 17:04:02 |
| AILLERON | ALL | 15,02 | 15,16 | -0,92% | 15,16 | 15,02 | 15,30 | 4686 | 71 | 10.08.2026 15:56:37 |
| HERKULES | HRS | 1,40 | 1,39 | 0,36% | 1,40 | 1,36 | 1,40 | 24669 | 34 | 10.08.2026 15:41:29 |
| PGFGROUP | PGV | 0,47 | 0,47 | --- | 0,47 | 0,47 | 0,47 | 1253 | 1 | 10.08.2026 14:35:37 |
| TESGAS | TSG | 1,74 | 1,76 | -0,57% | 1,76 | 1,72 | 1,76 | 4535 | 8 | 10.08.2026 16:29:32 |
| CDPROJEKT | CDR | 257,10 | 256,10 | 0,39% | 256,60 | 253,70 | 259 | 267702 | 68 481 | 10.08.2026 17:03:19 |
| BIOTON | BIO | 3,91 | 3,85 | 1,56% | 3,88 | 3,88 | 3,94 | 26312 | 103 | 10.08.2026 16:38:38 |
| ENEA | ENA | 20,16 | 20,18 | -0,10% | 20,24 | 19,92 | 20,46 | 206634 | 4 191 | 10.08.2026 16:49:50 |
| BUDIMEX | BDX | 755,20 | 730,40 | 3,40% | 735 | 723,40 | 763 | 48086 | 36 178 | 10.08.2026 16:49:22 |
| DELKO | DEL | 5,85 | 5,89 | -0,68% | 5,89 | 5,85 | 5,90 | 2975 | 17 | 10.08.2026 16:32:51 |
| BNPPPL | BNP | 153,20 | 152 | 0,79% | 152,20 | 152 | 154 | 5827 | 891 | 10.08.2026 16:49:32 |
| MWTRADE | MWT | 2,36 | 2,36 | --- | --- | 2,36 | 2,36 | 155 | 0 | 10.08.2026 09:35:29 |
| POLIMEXMS | PXM | 7,55 | 7,42 | 1,82% | 7,49 | 7,34 | 7,60 | 1610817 | 12 034 | 10.08.2026 16:47:37 |
| MOSTALWAR | MSW | 3,30 | 3,25 | 1,54% | 3,27 | 3,23 | 3,31 | 9725 | 32 | 10.08.2026 16:03:03 |
| MOSTALZAB | MSZ | 6,50 | 6,59 | -1,37% | 6,58 | 6,47 | 6,58 | 9238 | 60 | 10.08.2026 16:49:05 |
| IFIRMA | IFI | 25,65 | 24,85 | 3,22% | 25 | 24,85 | 25,65 | 1891 | 48 | 10.08.2026 16:42:56 |
| PATENTUS | PAT | 2,55 | 2,61 | -2,30% | 2,62 | 2,50 | 2,56 | 12306 | 31 | 10.08.2026 16:14:39 |
| APATOR | APT | 27,75 | 27,60 | 0,54% | 27,65 | 27,35 | 27,95 | 11627 | 322 | 10.08.2026 16:41:38 |
| KERNEL | KER | 19,42 | 19,50 | -0,41% | 19,50 | 19,40 | 19,54 | 10540 | 205 | 10.08.2026 17:04:11 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 22 | --- | 22 | 22 | 22 | 364 | 8 | 05.08.2026 15:39:37 |
| GRUPAAZOTY | ATT | 20,66 | 20,40 | 1,27% | 20,44 | 20,40 | 20,94 | 163986 | 3 389 | 10.08.2026 17:01:02 |
| SELENAFM | SEL | 47,90 | 48 | -0,21% | 48,40 | 47,30 | 48,50 | 1927 | 92 | 10.08.2026 16:34:24 |
| RYVU | RVU | 15,86 | 15,58 | 1,80% | 15,70 | 15,62 | 16 | 21217 | 336 | 10.08.2026 16:45:06 |
| GRODNO | GRN | 18,10 | 18,35 | -1,36% | 18,25 | 17,70 | 18,40 | 12289 | 223 | 10.08.2026 16:29:32 |
| OPTEAM | OPM | 6 | 6,15 | -2,44% | 6,15 | 6 | 6,15 | 309 | 2 | 10.08.2026 16:42:25 |
| ORZBIALY | OBL | 39,20 | 39,40 | -0,51% | 39,20 | 39,20 | 39,20 | 11 | 5 | 05.08.2026 11:29:58 |
| FABRITY | FAB | 26 | 26,10 | -0,38% | 26,10 | 25,80 | 26 | 437 | 11 | 10.08.2026 16:18:18 |
| LENA | LEN | 2,15 | 2,17 | -0,92% | 2,17 | 2,14 | 2,17 | 18472 | 40 | 10.08.2026 16:06:31 |
| MABION | MAB | 7,46 | 7,45 | 0,13% | 7,45 | 7,38 | 7,56 | 14770 | 110 | 10.08.2026 17:04:43 |
| SANOK | SNK | 22,40 | 22,30 | 0,45% | 22,30 | 22,10 | 22,40 | 1404 | 31 | 10.08.2026 15:16:59 |
| SNIEZKA | SKA | 83,60 | 83,80 | -0,24% | 83,80 | 83 | 84,80 | 196 | 16 | 10.08.2026 16:07:37 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,60 | 3,60 | --- | 3,60 | 3,60 | 3,60 | 100 | 0 | 04.08.2026 11:07:43 |
| ORANGEPL | OPL | 15,24 | 15,38 | -0,91% | 15,34 | 15,09 | 15,38 | 1129294 | 17 221 | 10.08.2026 16:49:22 |
| VINDEXUS | VIN | 14,90 | 14,75 | 1,02% | 14,85 | 14,90 | 14,90 | 204 | 3 | 10.08.2026 14:06:33 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 134,25 | 134,75 | -0,37% | 135,40 | 133,15 | 134,80 | 151902 | 20 385 | 10.08.2026 16:49:51 |
| MOSTALPLC | MSP | 13 | 12,65 | 2,77% | 13 | 13 | 13 | 186 | 2 | 10.08.2026 14:41:23 |
| MBANK | MBK | 1413 | 1415 | -0,14% | 1415 | 1395 | 1424 | 16123 | 22 752 | 10.08.2026 16:49:50 |
| EDINVEST | EDI | 8,38 | 8,38 | --- | 8,38 | 8,38 | 8,38 | 68 | 1 | 10.08.2026 13:52:17 |
| CELTIC | CPD | 1,22 | 1,19 | 2,52% | 1,20 | 1,16 | 1,24 | 5241 | 6 | 07.08.2026 15:20:36 |
| SYGNITY | SGN | 72 | 72 | --- | 72 | 71,90 | 73,40 | 69104 | 4 987 | 10.08.2026 17:00:21 |
| DECORA | DCR | 73,70 | 73,50 | 0,27% | 73,10 | 73 | 73,90 | 933 | 68 | 10.08.2026 17:01:42 |
| ECBSA | ECB | 20,65 | 20,65 | --- | 20,70 | 20,25 | 20,70 | 523 | 11 | 10.08.2026 16:33:36 |
| ULMA | ULM | 52 | 51 | 1,96% | 52,50 | 52 | 52 | 66 | 3 | 07.08.2026 15:24:19 |
| ABPL | ABE | 141 | 138,40 | 1,88% | 138,60 | 139,40 | 141,80 | 4370 | 614 | 10.08.2026 16:49:05 |
| AMBRA | AMB | 18,44 | 18,50 | -0,32% | 18,58 | 18,40 | 18,58 | 3278 | 61 | 10.08.2026 17:04:13 |
| LESS | LES | 0,25 | 0,25 | -0,40% | 0,24 | 0,24 | 0,25 | 409 | 0 | 10.08.2026 14:42:41 |
| MUZA | MZA | 8,90 | 8,70 | 2,30% | 8,75 | 8,75 | 8,90 | 834 | 7 | 07.08.2026 16:21:10 |
| WASKO | WAS | 5,66 | 5,66 | --- | 5,66 | 5,48 | 5,66 | 24462 | 136 | 10.08.2026 16:48:20 |
| EUROCASH | EUR | 4,99 | 4,90 | 1,76% | 4,94 | 4,90 | 5 | 179452 | 892 | 10.08.2026 17:01:42 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,34 | -4,30% | 0,34 | 0,31 | 0,34 | 53590 | 17 | 10.08.2026 15:27:09 |
| GPW | GPW | 106,20 | 106,50 | -0,28% | 106,50 | 105,40 | 107,30 | 55000 | 5 858 | 10.08.2026 16:48:40 |
| BORYSZEW | BRS | 5,02 | 5,02 | --- | 5,05 | 5 | 5,18 | 396398 | 2 014 | 10.08.2026 16:47:22 |
| KGHM | KGH | 358,80 | 352,95 | 1,66% | 355 | 353,80 | 361 | 667529 | 239 000 | 10.08.2026 17:03:57 |
| IMMOBILE | GKI | 4,94 | 4,91 | 0,61% | 4,93 | 4,90 | 5 | 11567 | 57 | 10.08.2026 16:32:37 |
| SYNEKTIK | SNT | 368,80 | 359 | 2,73% | 359,60 | 356,40 | 369,40 | 57729 | 21 082 | 10.08.2026 17:03:55 |
| SONEL | SON | 13,50 | 13,70 | -1,46% | 13,40 | 13,50 | 13,50 | 138 | 2 | 10.08.2026 16:45:55 |
| COGNOR | COG | 6,72 | 6,44 | 4,43% | 6,44 | 6,45 | 6,72 | 307242 | 2 029 | 10.08.2026 16:45:49 |
| SECOGROUP | SWG | 37 | 37 | --- | 37 | 36,40 | 37 | 66 | 2 | 10.08.2026 15:44:21 |
| TATRY | TMR | 78 | 78,50 | -0,64% | 78 | 78 | 78 | 21 | 2 | 10.08.2026 15:39:03 |
| SOPHARMA | SPH | 7,20 | 7,18 | 0,28% | 7,20 | 7,20 | 7,20 | 60 | 0 | 05.08.2026 13:48:43 |
| EUROHOLD | EHG | 4,82 | 4,82 | --- | 4,86 | 4,22 | 4,82 | 1920 | 8 | 10.08.2026 15:49:00 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,07 | 3,06 | 0,33% | 3,06 | 3,02 | 3,07 | 928 | 3 | 10.08.2026 16:46:54 |
| ASSECOPOL | ACP | 219,30 | 217,60 | 0,78% | 219 | 217,30 | 222 | 123552 | 27 147 | 10.08.2026 17:04:52 |
| COMP | CMP | 99,50 | 99,20 | 0,30% | 99,20 | 96,90 | 100,60 | 2596 | 257 | 10.08.2026 16:49:32 |
| DOMDEV | DOM | 253 | 250 | 1,20% | 253 | 251 | 255 | 2390 | 605 | 10.08.2026 16:42:03 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,70 | 19,90 | -1,01% | 19,90 | 19,70 | 19,90 | 195 | 4 | 10.08.2026 15:46:37 |
| DIGITANET | DIG | 307,80 | 311 | -1,03% | 312 | 296,40 | 314,60 | 15889 | 4 815 | 10.08.2026 16:42:36 |
| VOXEL | VOX | 129,60 | 131,40 | -1,37% | 132 | 127,60 | 131 | 8833 | 1 148 | 10.08.2026 16:49:33 |
| PKOBP | PKO | 110,10 | 109 | 1,01% | 108,70 | 107,62 | 110,46 | 1907017 | 209 132 | 10.08.2026 17:00:01 |
| PROCHEM | PRM | 21,20 | 21,90 | -3,20% | 21,90 | 21,20 | 21,20 | 99 | 2 | 10.08.2026 16:24:06 |
| SILVANO | SFG | 4,49 | 4,49 | --- | 4,49 | 4,49 | 4,49 | 4 | 0 | 10.08.2026 14:52:30 |
| COALENERG | CLE | 1,82 | 1,88 | -3,04% | 1,85 | 1,81 | 1,88 | 77472 | 143 | 10.08.2026 16:44:50 |
| IZOSTAL | IZS | 3,06 | 2,97 | 3,03% | 2,98 | 2,97 | 3,08 | 176857 | 532 | 10.08.2026 16:47:18 |
| MBWS | MBW | 12 | 12 | --- | --- | 12 | 12 | 10 | 0 | 10.08.2026 09:01:23 |
| MIRBUD | MRB | 13,28 | 12,20 | 8,85% | 12,20 | 12,14 | 13,29 | 763222 | 9 799 | 10.08.2026 17:02:46 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,53 | 1,61 | -4,97% | 1,69 | 1,52 | 1,62 | 40114 | 62 | 10.08.2026 16:18:21 |
| GETIN | GTN | 0,36 | 0,36 | --- | 0,36 | 0,35 | 0,36 | 83782 | 30 | 10.08.2026 16:34:03 |
| MAKARONPL | MAK | 25,05 | 25,20 | -0,60% | 25,20 | 25 | 25,40 | 7625 | 192 | 10.08.2026 16:37:48 |
| ESOTIQ | EAH | 35,30 | 35,20 | 0,28% | 35,30 | 34,90 | 35,40 | 7470 | 262 | 10.08.2026 15:33:36 |
| FERRO | FRO | 33,80 | 34 | -0,59% | 33,80 | 33,70 | 34 | 7539 | 255 | 10.08.2026 16:42:36 |
| PEP | PEP | 60,10 | 63,70 | -5,65% | 63,70 | 59,20 | 63,80 | 42714 | 2 593 | 10.08.2026 16:47:21 |
| MEDICALG | MDG | 26,90 | 27,45 | -2,00% | 27,55 | 26,40 | 27,55 | 26287 | 710 | 10.08.2026 16:44:39 |
| NTTSYSTEM | NTT | 15,80 | 15,85 | -0,32% | 15,90 | 15,80 | 16,25 | 8403 | 135 | 10.08.2026 16:45:40 |
| PKNORLEN | PKN | 150,06 | 149,06 | 0,67% | 149,04 | 148,20 | 150,52 | 829989 | 124 135 | 10.08.2026 17:01:20 |
| ODLEWNIE | ODL | 20,20 | 20,50 | -1,46% | 20,40 | 20 | 20,60 | 8168 | 165 | 10.08.2026 16:40:03 |
| UNIBEP | UNI | 13,72 | 13,78 | -0,44% | 13,86 | 13,44 | 13,92 | 5039 | 69 | 10.08.2026 16:34:48 |
| UNIMOT | UNT | 167,60 | 166 | 0,96% | 165,40 | 165,60 | 168,60 | 1748 | 292 | 10.08.2026 16:28:33 |
| ZAMET | ZMT | 0,57 | 0,57 | -0,35% | 0,57 | 0,57 | 0,57 | 59233 | 34 | 10.08.2026 16:02:38 |
| POLICE | PCE | 7,36 | 7,38 | -0,27% | 7,38 | 7,24 | 7,38 | 2352 | 17 | 10.08.2026 16:19:34 |
| TRAKCJA | TRK | 3,57 | 3,58 | -0,14% | 3,56 | 3,51 | 3,59 | 62371 | 221 | 10.08.2026 16:42:25 |
| TRANSPOL | TRN | 14,60 | 13,30 | 9,77% | 13,05 | 13,15 | 15,15 | 213694 | 3 046 | 10.08.2026 17:04:33 |
| VRG | VRG | 5,60 | 5,54 | 1,08% | 5,52 | 5,50 | 5,60 | 18132 | 101 | 10.08.2026 16:40:22 |
| TOYA | TOA | 9,38 | 9,49 | -1,16% | 9,46 | 9,36 | 9,47 | 19491 | 183 | 10.08.2026 16:27:02 |
| WIELTON | WLT | 5 | 5 | --- | 5,02 | 4,98 | 5,04 | 23303 | 117 | 10.08.2026 16:48:39 |
| RAWLPLUG | RWL | 13,95 | 13,95 | --- | 13,95 | 13,95 | 13,95 | 196 | 3 | 10.08.2026 11:12:21 |
| KRKA | KRK | 1116 | 1122 | -0,53% | 1122 | 1108 | 1122 | 47 | 52 | 10.08.2026 14:45:36 |
| ATREM | ATR | 62,10 | 62,50 | -0,64% | 62,50 | 61,20 | 62,80 | 5888 | 363 | 10.08.2026 16:49:50 |
| BOWIM | BOW | 8,62 | 8,46 | 1,89% | 8,48 | 8,40 | 8,70 | 33461 | 286 | 10.08.2026 15:43:53 |
| AGORA | AGO | 8,72 | 8,64 | 0,93% | 8,64 | 8,64 | 8,74 | 133997 | 1 164 | 10.08.2026 17:02:56 |
| AMICA | AMC | 49,30 | 49,40 | -0,20% | 49,40 | 48,10 | 49,40 | 10657 | 523 | 10.08.2026 16:46:48 |
| LUBAWA | LBW | 11,06 | 11,74 | -5,79% | 10,60 | 10,80 | 11,18 | 1592349 | 17 371 | 10.08.2026 17:03:22 |
| STALPROFI | STF | 9,80 | 9,16 | 6,99% | 9,50 | 9,38 | 9,80 | 126910 | 1 221 | 10.08.2026 16:34:55 |
| MCI | MCI | 28,80 | 28,70 | 0,35% | 28,70 | 28,60 | 28,80 | 3632 | 105 | 10.08.2026 14:30:32 |
| QUERCUS | QRS | 13,66 | 13,68 | -0,15% | 13,68 | 13,62 | 13,94 | 26990 | 371 | 10.08.2026 16:38:23 |
| PJPMAKRUM | PJP | 23,80 | 21 | 13,33% | 21,30 | 21,10 | 24,90 | 10180 | 222 | 10.08.2026 16:33:21 |
| DEVELIA | DVL | 10,64 | 10,48 | 1,53% | 10,52 | 10,52 | 10,66 | 138331 | 1 469 | 10.08.2026 17:03:49 |
| AGROTON | AGT | 4,66 | 4,76 | -2,10% | 4,84 | 4,66 | 4,84 | 3583 | 17 | 10.08.2026 16:36:18 |
| RELPOL | RLP | 6,06 | 6 | 1,00% | 6,06 | 5,98 | 6,10 | 11399 | 69 | 10.08.2026 16:34:49 |
| INTERCARS | CAR | 981 | 975 | 0,62% | 989 | 970 | 997 | 2288 | 2 256 | 10.08.2026 16:49:06 |
| IMS | IMS | 2,44 | 2,56 | -4,49% | 2,60 | 2,44 | 2,56 | 34679 | 86 | 10.08.2026 17:01:11 |
| 3RGAMES | 3RG | 0,73 | 0,70 | 4,00% | 0,74 | 0,70 | 0,73 | 53034 | 38 | 10.08.2026 15:46:40 |
| FORTE | FTE | 16,60 | 16,50 | 0,61% | 16,60 | 16,30 | 16,75 | 2330 | 39 | 10.08.2026 15:15:13 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,20 | 18,20 | --- | 18,20 | 18,20 | 18,20 | 6 | 0 | 07.08.2026 09:04:36 |
| VIVID | VVD | 0,57 | 0,58 | -2,07% | 0,56 | 0,55 | 0,57 | 6809 | 4 | 10.08.2026 15:21:57 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,70 | 2,75 | -1,82% | 2,86 | 2,69 | 2,86 | 15045 | 41 | 10.08.2026 16:36:07 |
| CIGAMES | CIG | 2,78 | 2,58 | 7,75% | 2,58 | 2,62 | 2,79 | 3030314 | 8 239 | 10.08.2026 16:49:23 |
| ARCTIC | ATC | 7,40 | 6,84 | 8,19% | 6,85 | 6,85 | 7,42 | 156377 | 1 138 | 10.08.2026 16:49:04 |
| ATENDE | ATD | 3,86 | 3,86 | --- | 3,86 | 3,86 | 4,04 | 45253 | 179 | 10.08.2026 16:33:06 |
| MILLENNIUM | MIL | 20,81 | 20,58 | 1,12% | 20,92 | 20,32 | 20,84 | 300690 | 6 221 | 10.08.2026 16:49:59 |
| SATIS | STS | 0,22 | 0,22 | --- | 0,22 | 0,22 | 0,22 | 666 | 2 | 07.08.2026 11:00:21 |
| VIRTUS | GVT | 1,34 | 1,35 | -0,45% | 1,36 | 1,31 | 1,38 | 114649 | 154 | 10.08.2026 16:42:08 |
| IZOBLOK | IZB | 39,60 | 39,60 | --- | 39,60 | 39,60 | 39,60 | 54 | 2 | 29.07.2026 11:13:21 |
| MANGATA | MGT | 62,60 | 63 | -0,63% | 63 | 62,20 | 63 | 452 | 28 | 10.08.2026 15:04:53 |
| FASING | FSG | 14,60 | 14 | 4,29% | 14 | 14,60 | 14,60 | 2981 | 42 | 05.08.2026 14:47:52 |
| SKYLINE | SKL | 1,45 | 1,40 | 3,57% | 1,45 | 1,45 | 1,45 | 353 | 1 | 29.07.2026 14:17:21 |
| ROPCZYCE | RPC | 25,60 | 24,90 | 2,81% | 25 | 25,20 | 25,60 | 441 | 11 | 10.08.2026 13:37:37 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,95 | 17,85 | 0,56% | 17,85 | 17,80 | 17,95 | 750 | 13 | 10.08.2026 12:19:50 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,30 | 0,28 | 5,71% | 0,30 | 0,30 | 0,30 | 10 | 1 | 28.07.2026 11:08:20 |
| KINOPOL | KPL | 19,50 | 19,65 | -0,76% | 19,70 | 19 | 19,70 | 31087 | 602 | 10.08.2026 17:04:43 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,07 | 9,09 | -0,24% | 9,10 | 9,01 | 9,14 | 2142071 | 19 427 | 10.08.2026 17:03:29 |
| VOTUM | VOT | 43,15 | 42,85 | 0,70% | 42,50 | 42,80 | 43,95 | 12949 | 559 | 10.08.2026 16:37:35 |
| PEKAO | PEO | 254 | 252,90 | 0,44% | 252,90 | 249,60 | 254 | 632526 | 159 822 | 10.08.2026 17:02:52 |
| WIKANA | WIK | 9,40 | 9,20 | 2,17% | 9,20 | 9,20 | 9,40 | 256 | 2 | 10.08.2026 15:04:56 |
| DATAWALK | DAT | 135,20 | 138 | -2,03% | 138 | 134,20 | 137,60 | 4954 | 673 | 10.08.2026 16:49:33 |
| CYFRPLSAT | CPS | 17,20 | 17 | 1,15% | 17,02 | 16,90 | 17,22 | 806142 | 13 788 | 10.08.2026 17:04:40 |
| ATMGRUPA | ATG | 3,69 | 3,66 | 0,82% | 3,71 | 3,66 | 3,69 | 17816 | 66 | 10.08.2026 16:44:08 |
| BUMECH | BMC | 17,50 | 17,12 | 2,22% | 17,28 | 16,99 | 17,58 | 44209 | 765 | 10.08.2026 16:34:47 |
| ACTION | ACT | 45,60 | 45 | 1,33% | 45 | 44,70 | 45,65 | 11946 | 542 | 10.08.2026 16:42:24 |
| ZEPAK | ZEP | 18,30 | 18,34 | -0,22% | 18,40 | 18,30 | 18,40 | 4194 | 77 | 10.08.2026 15:11:54 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,33 | 1,34 | -0,75% | 1,32 | 1,30 | 1,34 | 35298 | 46 | 10.08.2026 16:30:14 |
| SNTVERSE | SVE | 2,97 | 2,94 | 1,02% | 2,94 | 2,89 | 3 | 39540 | 116 | 10.08.2026 15:54:28 |
| WARIMPEX | WXF | 2,21 | 2,20 | 0,45% | 2,22 | 2,21 | 2,21 | 823 | 2 | 10.08.2026 10:22:48 |
| ASBIS | ASB | 125,60 | 119,90 | 4,75% | 119,50 | 119,50 | 126,20 | 304211 | 37 514 | 10.08.2026 17:04:19 |
| AIGAMES | ALG | 0,75 | 0,75 | --- | 0,75 | 0,72 | 0,75 | 65 | 0 | 10.08.2026 15:44:35 |
| CEZ | CEZ | 244,80 | 239,40 | 2,26% | 242 | 242 | 244,80 | 95 | 23 | 10.08.2026 15:57:19 |
| INGBSK | ING | 445 | 445 | --- | 445 | 437 | 448,60 | 47947 | 21 245 | 10.08.2026 16:49:01 |
| SEKO | SEK | 12,95 | 12,95 | --- | 12,95 | 12,90 | 13,10 | 1944 | 25 | 10.08.2026 15:54:05 |
| ASTARTA | AST | 43,30 | 44,05 | -1,70% | 44,05 | 43,15 | 44,05 | 5416 | 235 | 10.08.2026 16:36:04 |
| SANWIL | SNW | 1,80 | 1,78 | 1,12% | 1,78 | 1,78 | 1,83 | 27264 | 49 | 10.08.2026 15:31:23 |
| HELIO | HEL | 53,60 | 53,40 | 0,37% | 53,60 | 53,60 | 54,20 | 603 | 32 | 10.08.2026 16:27:03 |
| INPRO | INP | 7,45 | 7,50 | -0,67% | --- | 7,45 | 7,45 | --- | 0 | 10.08.2026 10:42:41 |
| MENNICA | MNC | 42,50 | 42 | 1,19% | 42,10 | 40,60 | 42,80 | 4056 | 171 | 10.08.2026 16:06:22 |
| PEPEES | PPS | 0,76 | 0,77 | -1,81% | 0,76 | 0,76 | 0,76 | 29 | 0 | 10.08.2026 14:16:58 |
| PGE | PGE | 10,63 | 10,75 | -1,12% | 10,72 | 10,48 | 10,75 | 1806028 | 19 196 | 10.08.2026 16:49:21 |
| ERG | ERG | 44 | 44 | --- | 44 | 44 | 44 | 188 | 8 | 10.08.2026 13:41:53 |
| KETY | KTY | 1289 | 1273 | 1,26% | 1281 | 1266 | 1303 | 16415 | 21 116 | 10.08.2026 16:50:00 |
| KPPD | KPD | 21,80 | 19,40 | 12,37% | 19,40 | 19,40 | 21,80 | 702 | 14 | 06.08.2026 15:23:44 |
| LSISOFT | LSI | 55,40 | 57 | -2,81% | 56 | 55,40 | 56,80 | 342 | 19 | 10.08.2026 14:08:38 |
| ERBUD | ERB | 22,15 | 22,15 | --- | 22,45 | 21,95 | 22,40 | 7203 | 159 | 10.08.2026 16:43:55 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,44 | 3,18 | 8,18% | 3,09 | 3,12 | 3,44 | 75083 | 249 | 10.08.2026 16:49:31 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,86 | 4,85 | 0,21% | 4,88 | 4,86 | 4,88 | 1498 | 7 | 10.08.2026 13:15:03 |
| ALTA | AAT | 1,86 | 1,86 | --- | 1,77 | 1,73 | 1,86 | 23145 | 42 | 10.08.2026 16:13:24 |
| COMPERIA | CPL | 6 | 5,80 | 3,45% | 5,80 | 5,50 | 6 | 2488 | 14 | 07.08.2026 15:23:12 |
| ZREMB | ZRE | 9,02 | 9,19 | -1,85% | 9,19 | 8,99 | 9,19 | 16201 | 146 | 10.08.2026 16:25:02 |
| ELEKTROTI | ELT | 67,20 | 67,20 | --- | 66,85 | 66,50 | 67,65 | 12719 | 853 | 10.08.2026 16:46:46 |
| PHN | PHN | 9,30 | 9,30 | --- | 9,30 | 9,30 | 9,30 | 276 | 3 | 10.08.2026 15:10:14 |
| ASMGROUP | ASM | 0,20 | 0,21 | -0,97% | 0,21 | 0,20 | 0,21 | 359948 | 75 | 10.08.2026 15:59:48 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16 | 16,05 | -0,31% | 16,40 | 16 | 16,05 | 1334 | 21 | 10.08.2026 15:30:23 |
| PHOTON | PEN | 1,25 | 1,14 | 10,13% | 1,14 | 1,13 | 1,25 | 25379 | 31 | 10.08.2026 16:09:20 |
| APSENERGY | APE | 5,62 | 5,82 | -3,44% | 5,74 | 5,58 | 5,82 | 27820 | 159 | 10.08.2026 16:37:36 |
| OTLOG | OTS | 16,28 | 16,30 | -0,12% | 16,30 | 15,88 | 16,30 | 505 | 8 | 10.08.2026 14:52:00 |
| MLPGROUP | MLG | 106,50 | 109 | -2,29% | 109 | 106 | 109 | 146 | 16 | 10.08.2026 14:42:14 |
| PKPCARGO | PKP | 10,74 | 10,45 | 2,78% | 10,50 | 10,36 | 10,77 | 154265 | 1 637 | 10.08.2026 17:04:15 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 96 | 96,10 | -0,10% | 96,10 | 95 | 96,50 | 12072 | 1 157 | 10.08.2026 17:02:19 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33,90 | 30 | 13,00% | 29,90 | 30,10 | 34,50 | 12103 | 394 | 10.08.2026 16:49:33 |
| MERCATOR | MRC | 53,30 | 53,30 | --- | 53,40 | 52,60 | 53,40 | 5940 | 315 | 10.08.2026 16:46:54 |
| TEXT | TXT | 51,80 | 52,40 | -1,15% | 52,30 | 51,55 | 52,30 | 53004 | 2 746 | 10.08.2026 16:41:51 |
| PCCROKITA | PCR | 66 | 66,90 | -1,35% | 66 | 65,70 | 66,80 | 9867 | 651 | 10.08.2026 17:03:35 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,52 | 3,40 | 3,53% | 3,52 | 3,49 | 3,52 | 480 | 2 | 07.08.2026 16:07:25 |
| TORPOL | TOR | 67,70 | 70,80 | -4,38% | 70,30 | 65,60 | 70 | 136322 | 9 125 | 10.08.2026 17:02:42 |
| POLWAX | PWX | 1 | 1 | -0,50% | 1 | 0,99 | 1 | 38836 | 39 | 10.08.2026 16:32:36 |
| SKARBIEC | SKH | 34,50 | 34,50 | --- | 34,50 | 34,50 | 34,70 | 1771 | 61 | 10.08.2026 15:52:40 |
| VIGOPHOTN | VGO | 493 | 488 | 1,02% | 495 | 480 | 495 | 1190 | 584 | 10.08.2026 15:57:04 |
| NEXITY | NXG | 0,75 | 0,76 | -1,32% | 0,76 | 0,72 | 0,75 | 27278 | 20 | 10.08.2026 16:29:35 |
| SANTANDER | SAN | 55,13 | 55,28 | -0,27% | 54,50 | 55,13 | 55,13 | 158 | 9 | 10.08.2026 14:08:07 |
| CDRL | CDL | 12,60 | 12,70 | -0,79% | 12,60 | 12,30 | 12,60 | 553 | 7 | 10.08.2026 16:00:16 |
| AIRWAY | AWM | 0,27 | 0,27 | -0,75% | 0,27 | 0,26 | 0,27 | 244890 | 66 | 10.08.2026 16:13:49 |
| DEKPOL | DEK | 68,80 | 70 | -1,71% | 70 | 68,80 | 70 | 1534 | 107 | 10.08.2026 15:57:02 |
| BIOPLANET | BIP | 30 | 29,70 | 1,01% | 30,70 | 30 | 30 | 526 | 16 | 10.08.2026 14:47:41 |
| WIRTUALNA | WPL | 65,30 | 65,20 | 0,15% | 65,20 | 64,50 | 65,40 | 4544 | 296 | 10.08.2026 15:54:33 |
| ADIUVO | ADV | 0,45 | 0,47 | -3,64% | 0,51 | 0,45 | 0,50 | 36120 | 17 | 10.08.2026 16:32:00 |
| PEKABEX | PBX | 8,98 | 9 | -0,22% | 9 | 8,88 | 9 | 16250 | 145 | 10.08.2026 16:42:54 |
| ATAL | 1AT | 57 | 57 | --- | 57,30 | 56,70 | 57,30 | 8457 | 482 | 10.08.2026 16:47:22 |
| WITTCHEN | WTN | 14,91 | 14,73 | 1,22% | 14,91 | 14,76 | 14,99 | 12721 | 189 | 10.08.2026 16:44:30 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,60 | 23,10 | -2,16% | 23,20 | 22,60 | 23,20 | 83 | 2 | 07.08.2026 10:06:57 |
| KRVITAMIN | KVT | 12,80 | 13,15 | -2,66% | 13,10 | 12,80 | 13,10 | 47 | 1 | 10.08.2026 16:38:55 |
| ENTER | ENT | 56,60 | 55,80 | 1,43% | 56,80 | 55,50 | 57,70 | 47604 | 2 703 | 10.08.2026 16:49:04 |
| KGL | KGL | 10,70 | 10,60 | 0,94% | --- | 10,70 | 11,30 | --- | 0 | 10.08.2026 10:01:41 |
| XTB | XTB | 166,28 | 168 | -1,02% | 169,38 | 160,42 | 168,74 | 341275 | 56 035 | 10.08.2026 17:04:03 |
| ARCHICOM | ARH | 51,80 | 52 | -0,38% | 52 | 51,80 | 52,60 | 347 | 18 | 10.08.2026 17:02:28 |
| AUTOPARTN | APR | 30,25 | 29,95 | 1,00% | 30 | 29,85 | 31,10 | 234285 | 7 119 | 10.08.2026 16:49:34 |
| PLAZACNTR | PLZ | 1,21 | 1,26 | -3,97% | 1,26 | 1,21 | 1,34 | 18796 | 24 | 10.08.2026 16:23:43 |
| TOWERINVT | TOW | 1,57 | 1,74 | -9,87% | 1,57 | 1,57 | 1,57 | 3274 | 11 | 04.08.2026 11:24:52 |
| PLAYWAY | PLW | 250 | 248 | 0,81% | 248 | 248,50 | 252 | 4486 | 1 125 | 10.08.2026 17:02:26 |
| TBULL | TBL | 1,55 | 1,50 | 3,33% | 1,36 | 1,55 | 1,55 | 540 | 1 | 10.08.2026 15:05:04 |
| ARTIFEX | ART | 22,30 | 20,80 | 7,21% | 20,95 | 20,60 | 22,50 | 49475 | 1 081 | 10.08.2026 17:02:38 |
| CLNPHARMA | CLN | 20,75 | 20,45 | 1,47% | 20,55 | 20,45 | 20,75 | 6545 | 135 | 10.08.2026 16:47:07 |
| DINOPL | DNP | 33,56 | 32,44 | 3,45% | 32,53 | 32,47 | 33,74 | 5564353 | 185 771 | 10.08.2026 17:03:35 |
| MAXCOM | MXC | 5,76 | 5,88 | -2,04% | 5,88 | 5,62 | 5,88 | 233 | 1 | 10.08.2026 15:47:27 |
| XTPL | XTP | 70 | 73 | -4,11% | 73 | 69,90 | 73,50 | 4370 | 312 | 10.08.2026 17:00:22 |
| MOL | MOL | 55,25 | 55 | 0,45% | 55,95 | 55,05 | 55,95 | 5902 | 328 | 10.08.2026 16:47:36 |
| MARVIPOL | MVP | 8,40 | 8,48 | -0,94% | 8,48 | 8,34 | 8,48 | 4614 | 39 | 10.08.2026 16:33:21 |
| NANOGROUP | NNG | 2,43 | 2,44 | -0,41% | 2,39 | 2,40 | 2,44 | 10219 | 25 | 10.08.2026 15:58:54 |
| CYBERFLKS | CBF | 197,30 | 198,80 | -0,75% | 199,80 | 195,10 | 199,60 | 11902 | 2 349 | 10.08.2026 16:48:24 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,90 | 14 | -0,71% | 13,75 | 13,75 | 14 | 5449 | 76 | 10.08.2026 15:49:40 |
| MEDINICE | ICE | 79,50 | 80,80 | -1,61% | 80,80 | 78,10 | 81,40 | 14845 | 1 175 | 10.08.2026 16:49:01 |
| MULTIQURE | MQR | 3,28 | 2,93 | 11,95% | 3,40 | 3,22 | 3,49 | 1143728 | 3 873 | 10.08.2026 17:03:18 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,72 | 5,60 | 2,14% | 5,64 | 5,62 | 5,72 | 562 | 3 | 10.08.2026 12:23:24 |
| NOVATURAS | NTU | 5,16 | 5,68 | -9,15% | 4,98 | 4,98 | 5,16 | 80 | 0 | 06.08.2026 15:42:49 |
| MOLECURE | MOC | 6,10 | 6,05 | 0,83% | 6,05 | 5,82 | 6,19 | 51465 | 315 | 10.08.2026 16:38:37 |
| MLSYSTEM | MLS | 14,54 | 14,50 | 0,28% | 14,62 | 14,50 | 14,76 | 2082 | 30 | 10.08.2026 16:25:10 |
| SILVAIR-REGS | SVRS | 4,10 | 4,08 | 0,49% | 4 | 4,10 | 4,10 | 347 | 1 | 07.08.2026 12:18:06 |
| TSGAMES | TEN | 107 | 107 | --- | 107 | 105,70 | 108 | 12194 | 1 303 | 10.08.2026 17:01:08 |
| CREEPYJAR | CRJ | 554 | 540 | 2,59% | 540 | 540 | 556 | 1741 | 954 | 10.08.2026 17:01:44 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,80 | 10,96 | -1,46% | 10,84 | 10,74 | 10,96 | 27359 | 296 | 10.08.2026 16:47:51 |
| SELVITA | SLV | 28,10 | 27,55 | 2,00% | 27,50 | 27,05 | 28,30 | 17359 | 483 | 10.08.2026 16:23:46 |
| GAMEOPS | GOP | 11,40 | 11,60 | -1,72% | 11,35 | 11,40 | 11,40 | 1960 | 22 | 10.08.2026 12:52:00 |
| GAMFACTOR | GIF | 4,36 | 4,38 | -0,46% | 4,40 | 4,36 | 4,44 | 11747 | 52 | 10.08.2026 16:44:32 |
| ALLEGRO | ALE | 45,95 | 46,20 | -0,55% | 46,20 | 45,85 | 46,36 | 5100402 | 234 949 | 10.08.2026 17:02:26 |
| PCFGROUP | PCF | 3,86 | 3,97 | -2,64% | 3,94 | 3,86 | 4 | 19884 | 78 | 10.08.2026 16:39:48 |
| ANSWEAR | ANR | 20,40 | 20,30 | 0,49% | 20,50 | 20,15 | 20,55 | 5077 | 104 | 10.08.2026 16:09:49 |
| HUUUGE | HUG | 21,95 | 22 | -0,23% | 22,05 | 21,90 | 22,40 | 6521 | 144 | 10.08.2026 16:04:55 |
| DADELO | DAD | 83,90 | 84 | -0,12% | 83,90 | 83,10 | 83,90 | 4631 | 387 | 10.08.2026 16:48:50 |
| CAPTORTX | CTX | 69 | 70 | -1,43% | 68,30 | 68 | 69,90 | 4878 | 336 | 10.08.2026 16:41:19 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 136,40 | 135 | 1,04% | 135 | 135 | 137,20 | 12317 | 1 677 | 10.08.2026 16:43:39 |
| PEPCO | PCO | 46,38 | 46,67 | -0,62% | 46,80 | 46,10 | 46,76 | 1094414 | 50 812 | 10.08.2026 17:03:51 |
| ONDE | OND | 9,32 | 9,35 | -0,32% | 9,21 | 9,15 | 9,36 | 12065 | 112 | 10.08.2026 16:38:35 |
| CAVATINA | CAV | 12,10 | 13 | -6,92% | 12,85 | 12,10 | 12,90 | 6915 | 87 | 10.08.2026 16:42:37 |
| POLTREG | PTG | 26 | 25,80 | 0,78% | 26,10 | 25,60 | 26,10 | 1547 | 40 | 10.08.2026 16:46:50 |
| BIGCHEESE | BCS | 4,71 | 4,79 | -1,67% | 4,80 | 4,71 | 4,80 | 2686 | 13 | 10.08.2026 15:47:36 |
| GREENX | GRX | 2,58 | 2,45 | 5,05% | 2,44 | 2,44 | 2,67 | 1746298 | 4 519 | 10.08.2026 17:04:17 |
