WIG
Ostatnie notowanie z: 23.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 143662,11 | -1,06% | 2 767 | 145201,06 | 144695,63 | 143112,88 | 145442,12 | 71 | 173 | 36 | 102511,99 | 145503,47 |
Stan na dzień 23.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,56 | 0,55 | 1,09% | 0,55 | 0,56 | 0,56 | 3716 | 2 | 23.07.2026 12:27:19 |
| ASSECOBS | ABS | 87,60 | 86,20 | 1,62% | 87 | 85,20 | 87,60 | 923 | 80 | 23.07.2026 16:49:51 |
| PZU | PZU | 69,60 | 70,98 | -1,94% | 70,98 | 69,46 | 71 | 1195931 | 83 662 | 23.07.2026 17:01:38 |
| QUANTUM | QNT | 34,40 | 32,40 | 6,17% | 34,20 | 34,20 | 34,40 | 62 | 2 | 23.07.2026 12:44:16 |
| PRAGMAINK | PRI | 3,44 | 3,44 | --- | 3,44 | 3,44 | 3,44 | 25 | 0 | 23.07.2026 15:36:20 |
| IMCOMPANY | IMC | 30 | 31,25 | -4,00% | 30,95 | 29,60 | 30,65 | 1782 | 54 | 23.07.2026 17:00:49 |
| ONESANO | ONO | 0,59 | 0,58 | 1,03% | 0,59 | 0,57 | 0,59 | 8623 | 5 | 23.07.2026 15:46:04 |
| RAINBOW | RBW | 134,90 | 136,10 | -0,88% | 136,60 | 134 | 137,10 | 25560 | 3 445 | 23.07.2026 16:49:50 |
| HYDROTOR | HDR | 11 | 10,90 | 0,92% | 11 | 10,90 | 11,05 | 728 | 8 | 23.07.2026 16:49:36 |
| HARPER | HRP | 5 | 4,99 | 0,20% | 4,99 | 5 | 5 | 3798 | 19 | 23.07.2026 14:25:07 |
| DEBICA | DBC | 98,40 | 98,50 | -0,10% | 99 | 98,40 | 99,20 | 1615 | 160 | 23.07.2026 16:47:21 |
| INTROL | INL | 7,70 | 7,72 | -0,26% | 7,78 | 7,64 | 7,78 | 854 | 7 | 23.07.2026 16:01:08 |
| MCR | MCR | 15,95 | 15,85 | 0,63% | 15,85 | 15,85 | 16 | 1012 | 16 | 23.07.2026 16:28:35 |
| MEXPOLSKA | MEX | 3,57 | 3,56 | 0,28% | 3,56 | 3,49 | 3,57 | 264 | 1 | 23.07.2026 16:36:44 |
| EUROTEL | ETL | 31,15 | 31,35 | -0,64% | 31,35 | 30,75 | 31,35 | 934 | 29 | 23.07.2026 16:22:01 |
| 06MAGNA | 06N | 2,47 | 2,50 | -1,20% | --- | 2,47 | 2,50 | --- | 0 | 23.07.2026 12:29:29 |
| WAWEL | WWL | 710 | 710 | --- | 710 | 706 | 736 | 573 | 410 | 23.07.2026 16:27:16 |
| JSW | JSW | 25,91 | 25,99 | -0,31% | 26,19 | 25,59 | 26,31 | 135524 | 3 520 | 23.07.2026 17:04:27 |
| LIBET | LBT | 1,27 | 1,34 | -4,87% | 1,28 | 1,27 | 1,30 | 1157 | 1 | 23.07.2026 14:34:17 |
| PROTEKTOR | PRT | 1,15 | 1,16 | -0,86% | 1,15 | 1,13 | 1,17 | 75450 | 86 | 23.07.2026 16:39:19 |
| UNFOLD | UNF | 1,22 | 1,25 | -2,40% | 1,25 | 1,22 | 1,22 | 11 | 0 | 21.07.2026 16:26:12 |
| NEUCA | NEU | 744 | 747 | -0,40% | 737 | 740 | 751 | 1349 | 1 007 | 23.07.2026 16:46:17 |
| ZUE | ZUE | 11,75 | 12 | -2,08% | 12 | 11,50 | 12,05 | 6870 | 81 | 23.07.2026 16:26:23 |
| ENELMED | ENE | 19 | 19,20 | -1,04% | 19,20 | 19 | 19 | 3 | 0 | 23.07.2026 13:48:21 |
| ENERGOINS | ENI | 1,89 | 1,90 | -0,26% | 1,90 | 1,85 | 1,89 | 643 | 1 | 23.07.2026 13:19:32 |
| KSGAGRO | KSG | 3,36 | 3,36 | -0,15% | 3,38 | 3,36 | 3,38 | 1226 | 4 | 23.07.2026 16:40:08 |
| STALEXP | STX | 1,88 | 1,88 | --- | 1,88 | 1,87 | 1,89 | 171266 | 322 | 23.07.2026 16:43:36 |
| MODIVO | MDV | 86,58 | 90,30 | -4,12% | 90,32 | 85,54 | 90,56 | 439700 | 38 500 | 23.07.2026 17:02:06 |
| NTCAPITAL | NTC | 0,62 | 0,62 | -0,32% | 0,59 | 0,62 | 0,62 | 92 | 0 | 23.07.2026 14:33:52 |
| HANDLOWY | BHW | 120 | 123,40 | -2,76% | 122,80 | 119,60 | 123,20 | 49362 | 5 986 | 23.07.2026 17:02:27 |
| 11BIT | 11B | 131 | 131,60 | -0,46% | 131,60 | 131 | 132,60 | 2911 | 383 | 23.07.2026 17:00:01 |
| ACAUTOGAZ | ACG | 19,05 | 19 | 0,26% | 18,90 | 18,85 | 19,05 | 662 | 13 | 23.07.2026 15:52:38 |
| KCI | KCI | 0,91 | 0,91 | -0,22% | 0,91 | 0,91 | 0,91 | 5295 | 5 | 23.07.2026 15:46:17 |
| MILKILAND | MLK | 1,63 | 1,67 | -2,16% | 1,67 | 1,60 | 1,66 | 38438 | 62 | 23.07.2026 16:48:37 |
| ASSECOSEE | ASE | 63,10 | 61,90 | 1,94% | 61,90 | 61,20 | 63,50 | 11510 | 722 | 23.07.2026 16:47:23 |
| REMAK | RMK | 10,15 | 10,30 | -1,46% | 10,30 | 10,10 | 10,20 | 957 | 10 | 23.07.2026 15:29:16 |
| RANKPROGR | RNK | 4,82 | 4,90 | -1,63% | 4,88 | 4,82 | 4,90 | 2215 | 11 | 23.07.2026 15:47:21 |
| INSTALKRK | INK | 40 | 40,60 | -1,48% | 40,80 | 39,80 | 40,50 | 510 | 20 | 23.07.2026 16:25:38 |
| MDIENERGIA | MDI | 1,62 | 1,52 | 6,58% | 1,52 | 1,48 | 1,66 | 277285 | 441 | 23.07.2026 17:04:39 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,36 | 5,38 | -0,37% | 5,40 | 5,36 | 5,40 | 2131 | 11 | 23.07.2026 15:43:49 |
| MONNARI | MON | 5,40 | 5,52 | -2,17% | 5,50 | 5,36 | 5,46 | 8702 | 47 | 23.07.2026 14:33:53 |
| PMPG | PGM | 2,01 | 2 | 0,50% | 2,10 | 2,01 | 2,02 | 2684 | 5 | 15.07.2026 12:39:21 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,58 | -1,72% | 0,58 | 0,57 | 0,58 | 5472 | 3 | 22.07.2026 13:40:25 |
| LPP | LPP | 20320 | 20280 | 0,20% | 20280 | 20100 | 20880 | 4537 | 93 122 | 23.07.2026 16:46:39 |
| AILLERON | ALL | 15,06 | 15,14 | -0,53% | 15,14 | 15,02 | 15,46 | 5588 | 85 | 23.07.2026 16:42:53 |
| HERKULES | HRS | 1,25 | 1,25 | --- | 1,25 | 1,21 | 1,26 | 16697 | 21 | 23.07.2026 16:40:52 |
| PGFGROUP | PGV | 0,49 | 0,49 | --- | 0,48 | 0,46 | 0,49 | 64183 | 30 | 23.07.2026 16:28:42 |
| TESGAS | TSG | 1,82 | 1,82 | --- | 1,82 | 1,77 | 1,82 | 3309 | 6 | 23.07.2026 14:59:23 |
| CDPROJEKT | CDR | 226,30 | 233 | -2,88% | 232,80 | 225 | 231,70 | 300155 | 68 427 | 23.07.2026 17:04:35 |
| BIOTON | BIO | 3,82 | 3,80 | 0,66% | 3,84 | 3,79 | 3,85 | 59476 | 227 | 23.07.2026 16:13:51 |
| ENEA | ENA | 20,20 | 19,99 | 1,05% | 20,22 | 19,91 | 20,70 | 266583 | 5 436 | 23.07.2026 17:02:32 |
| BUDIMEX | BDX | 735,40 | 749,60 | -1,89% | 748 | 725 | 750,60 | 20337 | 14 981 | 23.07.2026 17:02:03 |
| DELKO | DEL | 5,91 | 5,95 | -0,67% | 5,95 | 5,91 | 5,97 | 1553 | 9 | 23.07.2026 16:18:11 |
| BNPPPL | BNP | 144,40 | 149,20 | -3,22% | 149,20 | 144,40 | 148,60 | 24285 | 3 543 | 23.07.2026 16:47:34 |
| MWTRADE | MWT | 2,60 | 2,70 | -3,70% | 2,74 | 2,60 | 2,62 | 107 | 0 | 23.07.2026 14:48:10 |
| POLIMEXMS | PXM | 6,76 | 6,73 | 0,45% | 6,66 | 6,62 | 6,83 | 652060 | 4 405 | 23.07.2026 16:48:53 |
| MOSTALWAR | MSW | 3,71 | 3,69 | 0,54% | 3,67 | 3,68 | 3,71 | 6197 | 23 | 23.07.2026 16:03:22 |
| MOSTALZAB | MSZ | 6,12 | 6,09 | 0,49% | 6,10 | 6,07 | 6,16 | 24747 | 152 | 23.07.2026 16:47:24 |
| IFIRMA | IFI | 24,80 | 26,15 | -5,16% | 26 | 24,80 | 25,75 | 9162 | 232 | 23.07.2026 16:46:16 |
| PATENTUS | PAT | 2,62 | 2,62 | --- | 2,60 | 2,62 | 2,68 | 4107 | 11 | 23.07.2026 15:14:45 |
| APATOR | APT | 27,25 | 28 | -2,68% | 27,70 | 27,25 | 27,80 | 7014 | 193 | 23.07.2026 16:30:04 |
| KERNEL | KER | 19,12 | 19,18 | -0,31% | 19,10 | 19,12 | 19,20 | 8050 | 154 | 23.07.2026 16:35:43 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21,20 | 22 | -3,64% | 21,20 | 21,20 | 21,20 | 40 | 1 | 23.07.2026 09:35:49 |
| GRUPAAZOTY | ATT | 19,33 | 19,47 | -0,72% | 19,50 | 19,33 | 19,82 | 192369 | 3 763 | 23.07.2026 17:04:19 |
| SELENAFM | SEL | 47,30 | 47,20 | 0,21% | 47,30 | 47 | 47,70 | 1541 | 73 | 23.07.2026 14:27:13 |
| RYVU | RVU | 15,14 | 14,36 | 5,43% | 14,82 | 14,82 | 15,30 | 32196 | 486 | 23.07.2026 16:45:33 |
| GRODNO | GRN | 15,70 | 15,80 | -0,63% | 15,80 | 15,65 | 16,10 | 9005 | 142 | 23.07.2026 17:00:10 |
| OPTEAM | OPM | 6 | 6,10 | -1,64% | 6 | 5,90 | 6,10 | 2398 | 14 | 23.07.2026 15:27:21 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 162 | 7 | 23.07.2026 15:20:29 |
| FABRITY | FAB | 26,20 | 26,40 | -0,76% | 26,30 | 25,70 | 26,30 | 345 | 9 | 23.07.2026 13:22:03 |
| LENA | LEN | 2,18 | 2,15 | 1,40% | 2,20 | 2,18 | 2,18 | 2045 | 4 | 23.07.2026 16:16:08 |
| MABION | MAB | 7,33 | 7,50 | -2,27% | 7,52 | 7,31 | 7,52 | 25705 | 189 | 23.07.2026 16:47:05 |
| SANOK | SNK | 21,90 | 22,20 | -1,35% | 22,40 | 21,90 | 22,10 | 11161 | 245 | 23.07.2026 16:39:24 |
| SNIEZKA | SKA | 84,60 | 84,40 | 0,24% | 84,40 | 82,80 | 84,80 | 267 | 23 | 23.07.2026 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,64 | 3,58 | 1,68% | 3,64 | 3,64 | 3,64 | 1036 | 4 | 15.07.2026 15:06:41 |
| ORANGEPL | OPL | 14,52 | 14,70 | -1,19% | 14,66 | 14,42 | 14,78 | 962396 | 14 054 | 23.07.2026 17:00:03 |
| VINDEXUS | VIN | 14,90 | 14,90 | --- | 14,85 | 14,90 | 14,90 | 1011 | 15 | 23.07.2026 12:00:04 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 133,65 | 136,50 | -2,09% | 136,50 | 132,40 | 136,80 | 315597 | 42 282 | 23.07.2026 17:01:26 |
| MOSTALPLC | MSP | 12,90 | 13,20 | -2,27% | --- | 12,90 | 12,90 | --- | 0 | 23.07.2026 09:17:18 |
| MBANK | MBK | 1302 | 1360 | -4,26% | 1350 | 1294,50 | 1351 | 35877 | 47 198 | 23.07.2026 16:49:51 |
| EDINVEST | EDI | 8,58 | 8,34 | 2,88% | 8,24 | 8,20 | 8,58 | 5456 | 45 | 23.07.2026 14:04:05 |
| CELTIC | CPD | 1,28 | 1,28 | 0,39% | 1,28 | 1,28 | 1,28 | 450 | 1 | 23.07.2026 14:07:09 |
| SYGNITY | SGN | 73,50 | 74,90 | -1,87% | 75,40 | 73,50 | 75 | 4935 | 365 | 23.07.2026 17:02:02 |
| DECORA | DCR | 72,90 | 73,30 | -0,55% | 73,50 | 72,60 | 73,40 | 688 | 50 | 23.07.2026 15:23:10 |
| ECBSA | ECB | 20,50 | 20,95 | -2,15% | 20,85 | 20,05 | 20,70 | 25 | 1 | 23.07.2026 15:43:02 |
| ULMA | ULM | 52 | 53 | -1,89% | 53 | 52 | 52 | 360 | 19 | 23.07.2026 14:53:40 |
| ABPL | ABE | 139 | 141 | -1,42% | 141 | 137,40 | 142 | 5162 | 718 | 23.07.2026 17:03:00 |
| AMBRA | AMB | 18,38 | 18,28 | 0,55% | 18,24 | 18,20 | 18,48 | 7536 | 138 | 23.07.2026 17:04:03 |
| LESS | LES | 0,24 | 0,24 | --- | 0,24 | 0,24 | 0,24 | 15848 | 4 | 23.07.2026 12:57:06 |
| MUZA | MZA | 9 | 8,80 | 2,27% | 8,80 | 9 | 9 | 485 | 4 | 17.07.2026 14:27:38 |
| WASKO | WAS | 5,30 | 5,54 | -4,33% | 5,40 | 5,20 | 5,52 | 65535 | 348 | 23.07.2026 17:03:22 |
| EUROCASH | EUR | 4,89 | 5,02 | -2,67% | 5,06 | 4,86 | 5,05 | 381712 | 1 894 | 23.07.2026 16:46:03 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,33 | 0,34 | -4,12% | 0,34 | 0,32 | 0,34 | 7069 | 2 | 23.07.2026 15:06:50 |
| GPW | GPW | 99,60 | 101,40 | -1,78% | 101,30 | 98,95 | 102,30 | 71591 | 7 159 | 23.07.2026 16:49:59 |
| BORYSZEW | BRS | 5 | 5,05 | -0,99% | 5,03 | 4,96 | 5,03 | 110345 | 550 | 23.07.2026 16:47:42 |
| KGHM | KGH | 302 | 314,50 | -3,97% | 315,50 | 302 | 316,55 | 521640 | 160 928 | 23.07.2026 17:04:42 |
| IMMOBILE | GKI | 4,81 | 4,87 | -1,23% | 4,87 | 4,69 | 4,87 | 16607 | 79 | 23.07.2026 16:41:49 |
| SYNEKTIK | SNT | 363 | 372 | -2,42% | 375 | 359,40 | 376,40 | 55507 | 20 229 | 23.07.2026 17:00:51 |
| SONEL | SON | 13,50 | 13,85 | -2,53% | 13,85 | 13,20 | 13,80 | 1794 | 24 | 23.07.2026 12:36:18 |
| COGNOR | COG | 6,06 | 5,96 | 1,76% | 5,95 | 5,91 | 6,12 | 180804 | 1 090 | 23.07.2026 17:01:27 |
| SECOGROUP | SWG | 37 | 37,40 | -1,07% | 36,60 | 36 | 37 | 1206 | 45 | 23.07.2026 15:30:01 |
| TATRY | TMR | 70,50 | 75 | -6,00% | 70,50 | 70,50 | 70,50 | 25 | 2 | 23.07.2026 12:14:12 |
| SOPHARMA | SPH | 7,56 | 7,96 | -5,03% | 7,56 | 7,56 | 7,56 | 34 | 0 | 23.07.2026 14:31:17 |
| EUROHOLD | EHG | 4,24 | 4,20 | 0,95% | 4,14 | 3,94 | 4,24 | 850 | 3 | 22.07.2026 16:48:49 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,16 | 3,17 | -0,32% | 3,17 | 3,16 | 3,17 | 32 | 0 | 23.07.2026 16:45:06 |
| ASSECOPOL | ACP | 180,15 | 185,70 | -2,99% | 185,70 | 179,70 | 186,70 | 106535 | 19 363 | 23.07.2026 17:03:48 |
| COMP | CMP | 90,50 | 90,70 | -0,22% | 91 | 90 | 90,90 | 42242 | 3 825 | 23.07.2026 16:14:09 |
| DOMDEV | DOM | 255 | 260 | -1,92% | 258 | 249,50 | 255,50 | 5781 | 1 462 | 23.07.2026 17:01:58 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,95 | 19,80 | 0,76% | 19,90 | 19,75 | 19,95 | 1422 | 28 | 23.07.2026 14:24:38 |
| DIGITANET | DIG | 298,60 | 287 | 4,04% | 294 | 293,20 | 305,60 | 12619 | 3 777 | 23.07.2026 16:48:06 |
| VOXEL | VOX | 119 | 123,40 | -3,57% | 123,40 | 118 | 123,20 | 6557 | 789 | 23.07.2026 16:46:23 |
| PKOBP | PKO | 107,22 | 108,52 | -1,20% | 108,44 | 106,50 | 108,68 | 1324612 | 142 157 | 23.07.2026 17:01:45 |
| PROCHEM | PRM | 22,30 | 23,10 | -3,46% | 22,80 | 22,30 | 22,30 | 180 | 4 | 23.07.2026 14:12:10 |
| SILVANO | SFG | 4,38 | 4,24 | 3,30% | --- | 4,38 | 4,38 | 10 | 0 | 22.07.2026 14:15:53 |
| COALENERG | CLE | 2,05 | 2,06 | -0,58% | 2,09 | 2,01 | 2,05 | 10638 | 21 | 23.07.2026 17:03:36 |
| IZOSTAL | IZS | 2,94 | 2,97 | -1,01% | 2,97 | 2,94 | 2,97 | 23865 | 71 | 23.07.2026 16:38:53 |
| MBWS | MBW | 11,50 | 11,50 | --- | 11,50 | 11,50 | 11,50 | 51 | 1 | 10.07.2026 10:40:15 |
| MIRBUD | MRB | 11,86 | 11,86 | --- | 11,92 | 11,86 | 12,12 | 239077 | 2 864 | 23.07.2026 17:03:51 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,38 | 1,40 | -1,08% | 1,42 | 1,35 | 1,39 | 20369 | 28 | 23.07.2026 16:02:37 |
| GETIN | GTN | 0,36 | 0,37 | -0,41% | 0,37 | 0,36 | 0,37 | 61254 | 22 | 23.07.2026 17:00:48 |
| MAKARONPL | MAK | 24,25 | 24,40 | -0,61% | 24,40 | 24,15 | 24,40 | 2195 | 53 | 23.07.2026 16:48:47 |
| ESOTIQ | EAH | 33 | 33,10 | -0,30% | 33,50 | 33 | 33,50 | 4149 | 137 | 23.07.2026 15:46:10 |
| FERRO | FRO | 33,80 | 33,90 | -0,30% | 34 | 33,70 | 34 | 4587 | 156 | 23.07.2026 16:20:53 |
| PEP | PEP | 63,30 | 62,70 | 0,96% | 62,70 | 62,20 | 63,50 | 3015 | 189 | 23.07.2026 16:13:24 |
| MEDICALG | MDG | 26,95 | 27,30 | -1,28% | 27,25 | 26,75 | 27,50 | 11176 | 303 | 23.07.2026 16:43:52 |
| NTTSYSTEM | NTT | 16,25 | 16,50 | -1,52% | 16,50 | 16,25 | 16,80 | 4177 | 69 | 23.07.2026 16:29:01 |
| PKNORLEN | PKN | 155,86 | 151,88 | 2,62% | 152 | 151,94 | 156,50 | 1948234 | 301 451 | 23.07.2026 17:02:40 |
| ODLEWNIE | ODL | 21,10 | 20,90 | 0,96% | 20,60 | 20,90 | 21,70 | 16391 | 349 | 23.07.2026 16:25:52 |
| UNIBEP | UNI | 13,02 | 13,08 | -0,46% | 13,20 | 12,60 | 13,22 | 5962 | 76 | 23.07.2026 15:34:55 |
| UNIMOT | UNT | 167,60 | 167,80 | -0,12% | 167,60 | 165,80 | 168 | 1569 | 262 | 23.07.2026 16:40:54 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,70% | 0,57 | 0,57 | 0,57 | 67515 | 39 | 23.07.2026 15:29:04 |
| POLICE | PCE | 7,36 | 7,20 | 2,22% | 7,40 | 7,18 | 7,38 | 858 | 6 | 23.07.2026 13:09:08 |
| TRAKCJA | TRK | 3,64 | 3,60 | 1,25% | 3,65 | 3,59 | 3,75 | 119436 | 436 | 23.07.2026 17:00:49 |
| TRANSPOL | TRN | 13 | 13 | --- | 13,30 | 13 | 13,30 | 15480 | 205 | 23.07.2026 16:49:20 |
| VRG | VRG | 5,32 | 5,28 | 0,76% | 5,28 | 5,30 | 5,40 | 68970 | 365 | 23.07.2026 16:18:03 |
| TOYA | TOA | 9,36 | 9,61 | -2,60% | 9,61 | 9,30 | 9,62 | 24190 | 227 | 23.07.2026 16:48:01 |
| WIELTON | WLT | 5,14 | 5,11 | 0,59% | 5,11 | 5,10 | 5,19 | 23109 | 119 | 23.07.2026 15:31:35 |
| RAWLPLUG | RWL | 14,15 | 14 | 1,07% | 14 | 13,60 | 14,20 | 1642 | 23 | 22.07.2026 15:05:12 |
| KRKA | KRK | 1130 | 1130 | --- | 1148 | 1130 | 1138 | 102 | 115 | 23.07.2026 15:54:43 |
| ATREM | ATR | 62 | 62,80 | -1,27% | 63 | 61,50 | 63 | 4105 | 256 | 23.07.2026 17:02:58 |
| BOWIM | BOW | 8,02 | 8 | 0,25% | 8 | 7,90 | 8,04 | 4637 | 37 | 23.07.2026 16:33:38 |
| AGORA | AGO | 8,64 | 8,62 | 0,23% | 8,64 | 8,64 | 8,64 | 1568 | 14 | 23.07.2026 16:03:35 |
| AMICA | AMC | 46,75 | 47,05 | -0,64% | 47 | 46,75 | 47,30 | 9240 | 434 | 23.07.2026 16:27:52 |
| LUBAWA | LBW | 11,05 | 10,98 | 0,64% | 11,10 | 11,05 | 11,45 | 353425 | 3 983 | 23.07.2026 17:01:05 |
| STALPROFI | STF | 9,18 | 9,20 | -0,22% | 9,20 | 9,16 | 9,24 | 2892 | 27 | 23.07.2026 16:11:22 |
| MCI | MCI | 27,80 | 27,80 | --- | 27,80 | 27,80 | 28 | 1042 | 29 | 23.07.2026 16:49:25 |
| QUERCUS | QRS | 13,72 | 13,80 | -0,58% | 13,82 | 13,60 | 13,94 | 32933 | 452 | 23.07.2026 16:49:56 |
| PJPMAKRUM | PJP | 20,40 | 20,50 | -0,49% | 20,50 | 20,30 | 20,40 | 6272 | 128 | 23.07.2026 16:05:21 |
| DEVELIA | DVL | 10,28 | 10,30 | -0,19% | 10,30 | 10,18 | 10,46 | 134584 | 1 384 | 23.07.2026 16:47:38 |
| AGROTON | AGT | 4,80 | 5,10 | -5,78% | 5 | 4,80 | 4,80 | 722 | 4 | 22.07.2026 16:26:23 |
| RELPOL | RLP | 5,46 | 5,56 | -1,80% | 5,48 | 5,46 | 5,48 | 5 | 0 | 23.07.2026 13:11:12 |
| INTERCARS | CAR | 910 | 890 | 2,25% | 896 | 888 | 910 | 2367 | 2 135 | 23.07.2026 16:37:36 |
| IMS | IMS | 2,46 | 2,50 | -1,60% | 2,50 | 2,45 | 2,49 | 3875 | 10 | 23.07.2026 15:39:53 |
| 3RGAMES | 3RG | 0,77 | 0,77 | 0,26% | 0,78 | 0,75 | 0,77 | 25672 | 20 | 23.07.2026 15:50:33 |
| FORTE | FTE | 16,50 | 16,60 | -0,60% | 16,90 | 16,40 | 17,15 | 6932 | 116 | 23.07.2026 17:01:39 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,50 | 17,70 | -1,13% | 17,70 | 17,50 | 17,70 | 232 | 4 | 22.07.2026 09:22:38 |
| VIVID | VVD | 0,54 | 0,55 | -2,55% | 0,55 | 0,54 | 0,55 | 21029 | 11 | 23.07.2026 13:57:32 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,65 | 2,66 | -0,38% | 2,66 | 2,65 | 2,66 | 3110 | 8 | 23.07.2026 15:52:21 |
| CIGAMES | CIG | 2,35 | 2,40 | -2,08% | 2,38 | 2,35 | 2,40 | 146340 | 348 | 23.07.2026 16:36:32 |
| ARCTIC | ATC | 6,06 | 6,19 | -2,10% | 6,19 | 6,06 | 6,19 | 28669 | 176 | 23.07.2026 16:34:54 |
| ATENDE | ATD | 3,73 | 3,86 | -3,37% | 3,88 | 3,65 | 3,88 | 23223 | 87 | 23.07.2026 16:34:38 |
| MILLENNIUM | MIL | 19,58 | 19,98 | -2,03% | 19,95 | 19,50 | 19,98 | 662306 | 13 012 | 23.07.2026 17:03:06 |
| SATIS | STS | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 1071 | 0 | 13.07.2026 11:02:39 |
| VIRTUS | GVT | 1,40 | 1,50 | -6,80% | 1,50 | 1,35 | 1,61 | 473587 | 694 | 23.07.2026 17:00:37 |
| IZOBLOK | IZB | 39,60 | 39,80 | -0,50% | 39,80 | 39,60 | 39,80 | 821 | 53 | 23.07.2026 15:02:25 |
| MANGATA | MGT | 64 | 64 | --- | 64,80 | 63,80 | 64,60 | 641 | 41 | 23.07.2026 16:14:25 |
| FASING | FSG | 14 | 14,10 | -0,71% | 14,10 | 14 | 14,10 | 309 | 4 | 23.07.2026 16:33:20 |
| SKYLINE | SKL | 1,50 | 1,48 | 1,35% | --- | 1,50 | 1,50 | 1 | 0 | 21.07.2026 10:11:55 |
| ROPCZYCE | RPC | 25 | 24,60 | 1,63% | 24,60 | 24,60 | 25 | 592 | 15 | 23.07.2026 11:49:37 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,75 | 17,60 | 0,85% | 17,75 | 17,65 | 17,75 | 552 | 10 | 23.07.2026 14:07:19 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,31 | 7,10% | 0,33 | 0,33 | 0,33 | 6000 | 2 | 20.07.2026 15:28:40 |
| KINOPOL | KPL | 17 | 16,95 | 0,30% | 17,05 | 16,95 | 17 | 20583 | 350 | 23.07.2026 16:22:04 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,50 | 9,54 | -0,38% | 9,57 | 9,48 | 9,88 | 3617061 | 34 884 | 23.07.2026 17:03:27 |
| VOTUM | VOT | 45,20 | 45,30 | -0,22% | 45,35 | 44,55 | 45,80 | 7650 | 346 | 23.07.2026 16:47:31 |
| PEKAO | PEO | 232,90 | 236 | -1,31% | 235 | 230,70 | 235 | 314841 | 73 303 | 23.07.2026 17:02:11 |
| WIKANA | WIK | 8,70 | 9 | -3,33% | 9 | 8,70 | 8,70 | 226 | 2 | 23.07.2026 14:02:40 |
| DATAWALK | DAT | 116,40 | 120 | -3,00% | 120,80 | 115,60 | 120,80 | 5651 | 669 | 23.07.2026 16:49:01 |
| CYFRPLSAT | CPS | 16,15 | 16,78 | -3,75% | 16,77 | 16,01 | 16,77 | 680259 | 11 133 | 23.07.2026 17:02:35 |
| ATMGRUPA | ATG | 3,64 | 3,64 | --- | 3,66 | 3,63 | 3,67 | 126804 | 462 | 23.07.2026 16:49:36 |
| BUMECH | BMC | 15,41 | 15,34 | 0,46% | 15,12 | 15,01 | 15,80 | 62027 | 950 | 23.07.2026 16:43:53 |
| ACTION | ACT | 43,45 | 44 | -1,25% | 44 | 43,40 | 44 | 3075 | 135 | 23.07.2026 16:47:54 |
| ZEPAK | ZEP | 17,66 | 17,60 | 0,34% | 17,60 | 17,60 | 17,96 | 5761 | 103 | 23.07.2026 16:27:13 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,22 | 1,22 | --- | 1,22 | 1,21 | 1,22 | 12360 | 15 | 23.07.2026 16:19:44 |
| SNTVERSE | SVE | 2,79 | 2,74 | 1,82% | 2,74 | 2,76 | 2,88 | 67429 | 189 | 23.07.2026 16:47:18 |
| WARIMPEX | WXF | 2,20 | 2,23 | -1,35% | 2,23 | 2,20 | 2,23 | 3394 | 7 | 23.07.2026 15:29:47 |
| ASBIS | ASB | 111,80 | 105,60 | 5,87% | 105,60 | 104,70 | 114,50 | 342141 | 37 170 | 23.07.2026 17:01:55 |
| AIGAMES | ALG | 0,74 | 0,74 | -0,27% | 0,74 | 0,71 | 0,74 | 7631 | 6 | 23.07.2026 14:34:39 |
| CEZ | CEZ | 237,20 | 238,20 | -0,42% | 233 | 237,20 | 239,20 | 33 | 8 | 23.07.2026 14:11:12 |
| INGBSK | ING | 433,80 | 445 | -2,52% | 445,40 | 433,60 | 445,40 | 12867 | 5 661 | 23.07.2026 16:49:51 |
| SEKO | SEK | 12,05 | 12 | 0,42% | 12 | 12 | 12,10 | 3719 | 45 | 23.07.2026 16:32:00 |
| ASTARTA | AST | 43,80 | 44,80 | -2,23% | 44,75 | 43,30 | 44,45 | 2483 | 109 | 23.07.2026 17:04:18 |
| SANWIL | SNW | 1,60 | 1,56 | 1,92% | 1,53 | 1,52 | 1,60 | 4738 | 7 | 22.07.2026 14:10:20 |
| HELIO | HEL | 59 | 57,80 | 2,08% | 58 | 57 | 59 | 830 | 48 | 23.07.2026 16:19:49 |
| INPRO | INP | 7,45 | 7,40 | 0,68% | 7,55 | 7,45 | 7,55 | 5497 | 41 | 23.07.2026 15:23:39 |
| MENNICA | MNC | 36,20 | 37,10 | -2,43% | 36,80 | 35,70 | 36,80 | 7535 | 273 | 23.07.2026 16:46:02 |
| PEPEES | PPS | 0,78 | 0,78 | -0,26% | 0,78 | 0,78 | 0,78 | 30627 | 24 | 23.07.2026 14:22:24 |
| PGE | PGE | 10,60 | 10,20 | 3,92% | 10,28 | 10,14 | 10,71 | 5613248 | 59 033 | 23.07.2026 17:02:53 |
| ERG | ERG | 42,20 | 44 | -4,09% | 43 | 42,20 | 42,20 | 235 | 10 | 20.07.2026 10:09:35 |
| KETY | KTY | 1323 | 1334 | -0,82% | 1338 | 1308 | 1347 | 19111 | 25 331 | 23.07.2026 16:49:50 |
| KPPD | KPD | 17,70 | 19,60 | -9,69% | 19,60 | 17,70 | 19,40 | 1872 | 34 | 23.07.2026 14:22:24 |
| LSISOFT | LSI | 56 | 57,20 | -2,10% | 57,80 | 56 | 57,60 | 170 | 10 | 23.07.2026 15:38:35 |
| ERBUD | ERB | 22,45 | 22,90 | -1,97% | 23 | 22,45 | 23 | 6371 | 144 | 23.07.2026 16:46:16 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,82 | 2,84 | -0,88% | 2,84 | 2,82 | 2,88 | 1477 | 4 | 23.07.2026 14:51:20 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,80 | 4,90 | -2,04% | 4,90 | 4,72 | 4,80 | 268 | 1 | 23.07.2026 14:25:03 |
| ALTA | AAT | 1,64 | 1,60 | 2,19% | 1,60 | 1,54 | 1,64 | 14031 | 22 | 23.07.2026 14:57:23 |
| COMPERIA | CPL | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 1550 | 10 | 23.07.2026 11:24:04 |
| ZREMB | ZRE | 9,15 | 9,28 | -1,40% | 9,27 | 8,96 | 9,28 | 26742 | 242 | 23.07.2026 16:34:06 |
| ELEKTROTI | ELT | 58,95 | 58,05 | 1,55% | 58,30 | 58,20 | 59,60 | 14566 | 857 | 23.07.2026 17:00:26 |
| PHN | PHN | 9,28 | 9,36 | -0,85% | 9,32 | 9,22 | 9,32 | 1610 | 15 | 23.07.2026 14:58:21 |
| ASMGROUP | ASM | 0,17 | 0,18 | -1,71% | 0,18 | 0,17 | 0,18 | 134622 | 23 | 23.07.2026 16:29:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,50 | 16,95 | -2,65% | 16,95 | 16,40 | 16,50 | 78 | 1 | 23.07.2026 15:58:25 |
| PHOTON | PEN | 1,16 | 1,18 | -1,69% | 1,18 | 1,16 | 1,18 | 3803 | 4 | 23.07.2026 14:35:19 |
| APSENERGY | APE | 5,36 | 5,38 | -0,37% | 5,22 | 5,22 | 5,48 | 9385 | 50 | 23.07.2026 16:30:39 |
| OTLOG | OTS | 15,82 | 16,20 | -2,35% | 15,96 | 15,32 | 15,98 | 3954 | 62 | 23.07.2026 16:21:09 |
| MLPGROUP | MLG | 106 | 108 | -1,85% | 108 | 106 | 107,50 | 9 | 1 | 23.07.2026 13:36:45 |
| PKPCARGO | PKP | 10,21 | 10,37 | -1,54% | 10,44 | 10,16 | 10,46 | 84633 | 872 | 23.07.2026 16:49:59 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 86,50 | 87,80 | -1,48% | 87,10 | 86,10 | 87,60 | 13374 | 1 160 | 23.07.2026 17:03:22 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30,50 | 30,90 | -1,29% | 31,10 | 30,50 | 31,80 | 1168 | 36 | 23.07.2026 12:18:54 |
| MERCATOR | MRC | 51,50 | 51 | 0,98% | 51 | 50,90 | 53,60 | 6474 | 338 | 23.07.2026 16:32:01 |
| TEXT | TXT | 47,48 | 48,34 | -1,78% | 47,90 | 47,32 | 48,62 | 30495 | 1 463 | 23.07.2026 17:02:34 |
| PCCROKITA | PCR | 69,20 | 69,70 | -0,72% | 69,30 | 67,10 | 69,40 | 15557 | 1 057 | 23.07.2026 16:48:21 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,54 | 3,45 | 2,61% | 3,47 | 3,44 | 3,59 | 4054 | 14 | 23.07.2026 16:34:48 |
| TORPOL | TOR | 71 | 72,60 | -2,20% | 72,90 | 67,40 | 73,40 | 37428 | 2 647 | 23.07.2026 16:49:36 |
| POLWAX | PWX | 1,02 | 0,99 | 3,03% | 0,99 | 0,99 | 1,02 | 11375 | 11 | 23.07.2026 10:41:35 |
| SKARBIEC | SKH | 34,70 | 34,70 | --- | 34,80 | 34,60 | 34,80 | 978 | 34 | 23.07.2026 15:14:01 |
| VIGOPHOTN | VGO | 486 | 504 | -3,57% | 504 | 486 | 504 | 1345 | 664 | 23.07.2026 16:38:39 |
| NEXITY | NXG | 0,79 | 0,80 | -1,25% | 0,80 | 0,79 | 0,79 | 897 | 1 | 22.07.2026 12:16:13 |
| SANTANDER | SAN | 51,65 | 52,50 | -1,62% | 52,50 | 51,65 | 52,01 | 385 | 20 | 23.07.2026 13:52:57 |
| CDRL | CDL | 12,70 | 12,50 | 1,60% | 12,50 | 12,50 | 12,70 | 455 | 6 | 23.07.2026 16:48:21 |
| AIRWAY | AWM | 0,27 | 0,28 | -0,36% | 0,28 | 0,27 | 0,28 | 209987 | 57 | 23.07.2026 15:24:36 |
| DEKPOL | DEK | 69 | 69,40 | -0,58% | 69,80 | 68,40 | 69,80 | 2816 | 194 | 23.07.2026 16:49:33 |
| BIOPLANET | BIP | 29,30 | 30 | -2,33% | 29,30 | 29,30 | 29,30 | 30 | 1 | 23.07.2026 11:46:50 |
| WIRTUALNA | WPL | 58,50 | 58,80 | -0,51% | 58,60 | 58,20 | 58,70 | 5629 | 329 | 23.07.2026 16:37:22 |
| ADIUVO | ADV | 0,41 | 0,41 | -0,24% | 0,40 | 0,40 | 0,41 | 2973 | 1 | 23.07.2026 15:32:37 |
| PEKABEX | PBX | 8,98 | 9,20 | -2,39% | 9,20 | 8,86 | 9,18 | 111636 | 1 003 | 23.07.2026 16:26:28 |
| ATAL | 1AT | 56,80 | 56,90 | -0,18% | 57,60 | 56,60 | 57,60 | 7356 | 419 | 23.07.2026 16:44:48 |
| WITTCHEN | WTN | 13,01 | 13,02 | -0,08% | 13,03 | 13 | 13,03 | 4497 | 59 | 23.07.2026 16:12:21 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,60 | 22,70 | -0,44% | 22,70 | 22,60 | 22,70 | 290 | 7 | 23.07.2026 15:35:21 |
| KRVITAMIN | KVT | 13,05 | 13,05 | --- | 13 | 13,05 | 13,05 | 54 | 1 | 23.07.2026 12:05:24 |
| ENTER | ENT | 51,80 | 50,80 | 1,97% | 51 | 50,70 | 52,50 | 31573 | 1 626 | 23.07.2026 16:48:18 |
| KGL | KGL | 10,10 | 10,20 | -0,98% | 10,20 | 10,10 | 10,10 | 1565 | 16 | 23.07.2026 15:31:23 |
| XTB | XTB | 135,96 | 138 | -1,48% | 138,10 | 134,08 | 138,38 | 299143 | 40 934 | 23.07.2026 17:03:31 |
| ARCHICOM | ARH | 51,80 | 52,60 | -1,52% | 52,60 | 51,40 | 52,40 | 464 | 24 | 23.07.2026 16:27:41 |
| AUTOPARTN | APR | 27,80 | 25,90 | 7,34% | 25,90 | 25,90 | 28,25 | 389090 | 10 625 | 23.07.2026 17:04:55 |
| PLAZACNTR | PLZ | 1,26 | 1,26 | --- | 1,24 | 1,26 | 1,26 | 1095 | 1 | 23.07.2026 14:18:44 |
| TOWERINVT | TOW | 1,56 | 1,66 | -6,02% | 1,56 | 1,56 | 1,56 | 57 | 2 | 23.07.2026 11:16:35 |
| PLAYWAY | PLW | 236 | 240 | -1,67% | 240,50 | 236 | 239,50 | 786 | 187 | 23.07.2026 16:47:04 |
| TBULL | TBL | 1,87 | 1,70 | 10,00% | 1,70 | 1,70 | 1,87 | 1 | 2 | 22.07.2026 15:13:49 |
| ARTIFEX | ART | 20,60 | 20,55 | 0,24% | 20,55 | 20,40 | 21,10 | 16476 | 340 | 23.07.2026 16:44:49 |
| CLNPHARMA | CLN | 20,70 | 20,60 | 0,49% | 20,60 | 20,35 | 20,95 | 7506 | 156 | 23.07.2026 16:37:50 |
| DINOPL | DNP | 28,86 | 30,26 | -4,63% | 30,26 | 28,86 | 30,22 | 3927078 | 116 159 | 23.07.2026 17:01:05 |
| MAXCOM | MXC | 5,66 | 5,92 | -4,39% | 5,74 | 5,66 | 5,74 | 250 | 1 | 23.07.2026 14:41:23 |
| XTPL | XTP | 71,80 | 72 | -0,28% | 75 | 71 | 74,90 | 8169 | 603 | 23.07.2026 16:41:47 |
| MOL | MOL | 53,05 | 52,20 | 1,63% | 52,45 | 52,25 | 53,05 | 30513 | 1 608 | 23.07.2026 16:48:33 |
| MARVIPOL | MVP | 8,52 | 8,50 | 0,24% | 8,56 | 8,50 | 8,60 | 3997 | 34 | 23.07.2026 16:21:05 |
| NANOGROUP | NNG | 2,50 | 2,49 | 0,20% | 2,49 | 2,38 | 2,51 | 13813 | 34 | 23.07.2026 15:45:07 |
| CYBERFLKS | CBF | 193,20 | 188,50 | 2,49% | 194 | 191 | 198 | 35921 | 6 984 | 23.07.2026 17:04:20 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,95 | 15 | -0,33% | 15,10 | 14,95 | 15,10 | 2279 | 34 | 23.07.2026 16:21:52 |
| MEDINICE | ICE | 73,20 | 73,90 | -0,95% | 73,90 | 72,50 | 75,90 | 11861 | 880 | 23.07.2026 16:49:50 |
| PURE | PUR | 2,16 | 2,17 | -0,46% | 2,12 | 2,14 | 2,23 | 119077 | 261 | 23.07.2026 17:02:22 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,58 | 5,58 | --- | 5,58 | 5,48 | 5,60 | 6647 | 37 | 23.07.2026 15:26:19 |
| NOVATURAS | NTU | 4,80 | 4,80 | --- | --- | 4,80 | 4,80 | 20 | 0 | 16.07.2026 10:39:14 |
| MOLECURE | MOC | 5,90 | 5,85 | 0,85% | 5,85 | 5,82 | 5,90 | 27894 | 164 | 23.07.2026 16:18:53 |
| MLSYSTEM | MLS | 14,74 | 14,88 | -0,94% | 15 | 14,68 | 14,90 | 1970 | 29 | 23.07.2026 16:04:07 |
| SILVAIR-REGS | SVRS | 4,08 | 4,06 | 0,49% | --- | 4,08 | 4,26 | --- | 0 | 17.07.2026 10:16:05 |
| TSGAMES | TEN | 90,50 | 89,40 | 1,23% | 89,40 | 88,90 | 91,80 | 19625 | 1 776 | 23.07.2026 16:47:07 |
| CREEPYJAR | CRJ | 487 | 487 | --- | 487 | 479 | 488 | 570 | 276 | 23.07.2026 15:21:07 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,18 | 10,36 | -1,74% | 10,44 | 10,14 | 10,40 | 52836 | 540 | 23.07.2026 16:45:24 |
| SELVITA | SLV | 25 | 26,20 | -4,58% | 26,20 | 25 | 26,80 | 35772 | 932 | 23.07.2026 16:41:34 |
| GAMEOPS | GOP | 11,65 | 10,85 | 7,37% | 11,90 | 11 | 11,70 | 1254 | 14 | 23.07.2026 16:46:51 |
| GAMFACTOR | GIF | 4,54 | 4,55 | -0,22% | 4,54 | 4,42 | 4,54 | 2081 | 9 | 23.07.2026 16:26:27 |
| ALLEGRO | ALE | 44,88 | 45,08 | -0,43% | 44,83 | 44,72 | 45,67 | 4827446 | 218 075 | 23.07.2026 17:04:12 |
| PCFGROUP | PCF | 3,22 | 3,23 | -0,46% | 3,23 | 3,18 | 3,22 | 5200 | 17 | 23.07.2026 15:53:50 |
| ANSWEAR | ANR | 19 | 19,06 | -0,31% | 19,40 | 18,92 | 19,40 | 26432 | 507 | 23.07.2026 16:48:20 |
| HUUUGE | HUG | 21,70 | 21,85 | -0,69% | 21,90 | 21,55 | 21,70 | 3199 | 69 | 23.07.2026 15:51:45 |
| DADELO | DAD | 83,10 | 80,50 | 3,23% | 80,50 | 80,10 | 83,90 | 20217 | 1 667 | 23.07.2026 17:04:38 |
| CAPTORTX | CTX | 75,30 | 75,40 | -0,13% | 74,20 | 74,40 | 75,30 | 898 | 67 | 23.07.2026 14:53:03 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 124,40 | 126,60 | -1,74% | 127 | 124 | 128,60 | 12662 | 1 594 | 23.07.2026 16:49:51 |
| PEPCO | PCO | 43,24 | 43,79 | -1,26% | 43,51 | 42,99 | 43,74 | 4767750 | 206 586 | 23.07.2026 17:01:51 |
| ONDE | OND | 8,98 | 9,16 | -1,97% | 9,20 | 8,83 | 9,27 | 36996 | 334 | 23.07.2026 17:03:59 |
| CAVATINA | CAV | 12,85 | 12,90 | -0,39% | 12,85 | 12,85 | 12,85 | 308 | 4 | 23.07.2026 10:51:13 |
| POLTREG | PTG | 23 | 23 | --- | 23 | 21 | 23 | 5398 | 121 | 23.07.2026 16:35:34 |
| BIGCHEESE | BCS | 4,40 | 4,42 | -0,45% | 4,42 | 4,40 | 4,43 | 1073 | 5 | 23.07.2026 16:48:32 |
| GREENX | GRX | 2,35 | 2,37 | -0,68% | 2,37 | 2,35 | 2,38 | 239473 | 565 | 23.07.2026 16:47:44 |
