WIG
Ostatnie notowanie z: 18.02.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 125412,82 | 1,54% | 1 809 | 123505,79 | 124436,41 | 124465,11 | 125412,82 | 136 | 113 | 35 | 84630,21 | 128172,96 |
Stan na dzień 18.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,41 | 0,42 | -1,91% | 0,41 | 0,41 | 0,41 | 4921 | 2 | 18.02.2026 15:33:41 |
| ASSECOBS | ABS | 81,60 | 81,80 | -0,24% | 82 | 80 | 82 | 2514 | 203 | 18.02.2026 16:43:33 |
| PZU | PZU | 69,10 | 68,52 | 0,85% | 68,94 | 68,48 | 69,14 | 1063924 | 73 317 | 18.02.2026 17:04:32 |
| QUANTUM | QNT | 34 | 34 | --- | 34 | 34 | 34 | 811 | 28 | 16.02.2026 11:24:12 |
| PRAGMAINK | PRI | 2,80 | 2,92 | -4,11% | 2,80 | 2,80 | 2,80 | 1200 | 3 | 13.02.2026 13:49:10 |
| IMCOMPANY | IMC | 31,20 | 30,70 | 1,63% | 31,50 | 30,50 | 31,40 | 1020 | 31 | 18.02.2026 16:33:38 |
| ONESANO | ONO | 0,77 | 0,78 | -1,28% | 0,78 | 0,74 | 0,78 | 22404 | 17 | 18.02.2026 17:03:44 |
| RAINBOW | RBW | 161 | 160,90 | 0,06% | 161 | 159,90 | 161,50 | 10665 | 1 711 | 18.02.2026 16:48:50 |
| HYDROTOR | HDR | 17,20 | 17,90 | -3,91% | 17,90 | 17,20 | 17,90 | 259 | 5 | 18.02.2026 15:39:15 |
| HARPER | HRP | 5,88 | 5,84 | 0,68% | 5,84 | 5,84 | 6,08 | 6069 | 36 | 17.02.2026 13:42:45 |
| DEBICA | DBC | 84,90 | 84,90 | --- | 85,50 | 84,80 | 85,40 | 425 | 36 | 18.02.2026 15:09:09 |
| INTROL | INL | 7,96 | 7,94 | 0,25% | 7,94 | 7,84 | 7,96 | 2106 | 17 | 18.02.2026 14:48:08 |
| MCR | MCR | 19,20 | 19,20 | --- | 19,30 | 19,20 | 19,30 | 638 | 12 | 18.02.2026 15:26:41 |
| MEXPOLSKA | MEX | 4 | 4,07 | -1,72% | 4,05 | 3,90 | 4,05 | 32760 | 130 | 18.02.2026 14:40:07 |
| EUROTEL | ETL | 29,80 | 29,80 | --- | 29,50 | 29,60 | 29,80 | 355 | 11 | 18.02.2026 16:24:51 |
| 06MAGNA | 06N | 2,45 | 2,48 | -1,21% | 2,43 | 2,41 | 2,46 | 11957 | 29 | 18.02.2026 16:30:39 |
| WAWEL | WWL | 834 | 850 | -1,88% | 852 | 832 | 846 | 123 | 104 | 18.02.2026 14:44:35 |
| JSW | JSW | 26,16 | 25,75 | 1,59% | 25,75 | 25,82 | 26,53 | 293212 | 7 662 | 18.02.2026 16:48:05 |
| LIBET | LBT | 1,40 | 1,41 | -1,06% | 1,41 | 1,40 | 1,44 | 16987 | 24 | 18.02.2026 13:05:19 |
| PROTEKTOR | PRT | 1,04 | 1,03 | 0,97% | 1,05 | 1 | 1,05 | 530854 | 551 | 18.02.2026 16:46:05 |
| UNFOLD | UNF | 1,40 | 1,49 | -6,04% | 1,49 | 1,40 | 1,41 | 47 | 0 | 18.02.2026 14:13:58 |
| NEUCA | NEU | 780 | 765 | 1,96% | 770 | 766 | 780 | 1164 | 902 | 18.02.2026 16:24:52 |
| ZUE | ZUE | 11,80 | 12,05 | -2,07% | 11,75 | 11,65 | 12,15 | 6136 | 73 | 18.02.2026 16:24:43 |
| ENELMED | ENE | 23 | 22,80 | 0,88% | 23 | 23 | 23 | 100 | 2 | 18.02.2026 09:06:39 |
| ENERGOINS | ENI | 2,44 | 2,41 | 1,24% | 2,36 | 2,40 | 2,45 | 6201 | 15 | 18.02.2026 15:09:06 |
| KSGAGRO | KSG | 3,87 | 3,95 | -2,03% | 3,95 | 3,87 | 3,95 | 1385 | 5 | 18.02.2026 13:50:42 |
| STALEXP | STX | 2,92 | 2,92 | -0,17% | 2,94 | 2,90 | 2,94 | 157227 | 459 | 18.02.2026 16:42:24 |
| CCC | CCC | 127,05 | 115 | 10,48% | 116 | 115,90 | 127,40 | 962144 | 117 343 | 18.02.2026 17:04:51 |
| NTCAPITAL | NTC | 0,62 | 0,64 | -3,13% | 0,63 | 0,61 | 0,64 | 4051 | 3 | 18.02.2026 15:50:57 |
| HANDLOWY | BHW | 118,80 | 117,60 | 1,02% | 118 | 117,40 | 119 | 15564 | 1 842 | 18.02.2026 17:00:11 |
| 11BIT | 11B | 143,30 | 144 | -0,49% | 143 | 141,10 | 144,40 | 4287 | 612 | 18.02.2026 16:46:07 |
| ACAUTOGAZ | ACG | 22,90 | 23,10 | -0,87% | 23,10 | 22,90 | 23,10 | 61 | 1 | 18.02.2026 12:34:23 |
| KCI | KCI | 0,86 | 0,87 | -0,69% | 0,87 | 0,85 | 0,87 | 66782 | 57 | 18.02.2026 15:09:50 |
| MILKILAND | MLK | 1,94 | 1,91 | 1,31% | 1,91 | 1,86 | 1,94 | 46400 | 88 | 18.02.2026 16:38:19 |
| ASSECOSEE | ASE | 65,50 | 65,40 | 0,15% | 65,30 | 64,60 | 65,70 | 8721 | 568 | 18.02.2026 16:39:32 |
| REMAK | RMK | 12,55 | 12,70 | -1,18% | 12,70 | 12,05 | 12,55 | 109 | 1 | 17.02.2026 14:50:04 |
| RANKPROGR | RNK | 4,34 | 4,34 | --- | 4,34 | 4,20 | 4,34 | 1303 | 6 | 18.02.2026 12:45:42 |
| INSTALKRK | INK | 39,50 | 39,40 | 0,25% | 39,60 | 39,50 | 39,70 | 531 | 21 | 18.02.2026 12:40:06 |
| MDIENERGIA | MDI | 0,76 | 0,77 | -1,56% | 0,78 | 0,76 | 0,76 | 263 | 0 | 18.02.2026 13:49:40 |
| GRENEVIA | GEA | 3,24 | 3,26 | -0,61% | 3,24 | 3,24 | 3,25 | 157961 | 512 | 18.02.2026 16:49:34 |
| BBIDEV | BBD | 5,50 | 5,55 | -0,90% | 5,55 | 5,40 | 5,55 | 1114 | 6 | 18.02.2026 17:02:38 |
| MONNARI | MON | 6,98 | 7,08 | -1,41% | 7,02 | 6,98 | 7,02 | 2444 | 17 | 18.02.2026 16:40:10 |
| PMPG | PGM | 1,70 | 1,70 | --- | 1,70 | 1,70 | 1,70 | 157 | 0 | 18.02.2026 11:02:23 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,75 | 0,76 | -0,79% | 0,73 | 0,75 | 0,75 | 4152 | 3 | 18.02.2026 13:49:24 |
| LPP | LPP | 20660 | 20470 | 0,93% | 20710 | 20390 | 20740 | 1945 | 40 045 | 18.02.2026 17:01:47 |
| AILLERON | ALL | 18,32 | 17,92 | 2,23% | 18 | 18 | 18,32 | 7451 | 135 | 18.02.2026 16:42:46 |
| HERKULES | HRS | 1,33 | 1,33 | --- | 1,34 | 1,28 | 1,34 | 15896 | 21 | 18.02.2026 15:52:19 |
| PGFGROUP | PGV | 0,51 | 0,53 | -3,80% | 0,53 | 0,51 | 0,51 | 39453 | 20 | 18.02.2026 16:34:10 |
| TESGAS | TSG | 1,94 | 1,94 | 0,52% | 1,98 | 1,93 | 1,98 | 4194 | 8 | 18.02.2026 15:41:33 |
| CDPROJEKT | CDR | 243 | 244 | -0,41% | 246,40 | 241 | 250,50 | 233542 | 57 087 | 18.02.2026 17:02:37 |
| BIOTON | BIO | 4,16 | 4,17 | -0,24% | 4,13 | 4,10 | 4,22 | 40123 | 168 | 18.02.2026 17:04:15 |
| ENEA | ENA | 23,74 | 23,20 | 2,33% | 23,20 | 23,06 | 23,74 | 526104 | 12 376 | 18.02.2026 16:49:57 |
| BUDIMEX | BDX | 745 | 742,20 | 0,38% | 744,60 | 742,60 | 756,40 | 22011 | 16 497 | 18.02.2026 17:00:53 |
| DELKO | DEL | 6,58 | 6,62 | -0,60% | 6,60 | 6,56 | 6,60 | 4151 | 27 | 18.02.2026 16:29:09 |
| BNPPPL | BNP | 152 | 153,50 | -0,98% | 152 | 150,50 | 153,50 | 4370 | 662 | 18.02.2026 16:45:36 |
| MWTRADE | MWT | 2,58 | 2,58 | --- | 2,56 | 2,56 | 2,58 | 502 | 1 | 18.02.2026 14:07:00 |
| POLIMEXMS | PXM | 9,70 | 9,18 | 5,66% | 9,27 | 9,29 | 9,84 | 1501750 | 14 483 | 18.02.2026 17:04:25 |
| MOSTALWAR | MSW | 7,74 | 7,70 | 0,52% | 7,74 | 7,70 | 7,96 | 20134 | 158 | 18.02.2026 15:54:46 |
| MOSTALZAB | MSZ | 6,37 | 6,35 | 0,32% | 6,32 | 6,32 | 6,41 | 22676 | 144 | 18.02.2026 16:16:39 |
| IFIRMA | IFI | 34,90 | 35 | -0,29% | 35,20 | 34,65 | 36 | 4889 | 173 | 18.02.2026 16:44:56 |
| PATENTUS | PAT | 3,52 | 3,49 | 0,86% | 3,55 | 3,44 | 3,53 | 7549 | 26 | 18.02.2026 16:28:17 |
| APATOR | APT | 26,10 | 26,40 | -1,14% | 26,35 | 25,80 | 26,50 | 11445 | 297 | 18.02.2026 16:43:39 |
| KERNEL | KER | 21,50 | 21,80 | -1,38% | 21,75 | 21,40 | 21,75 | 1295 | 28 | 18.02.2026 16:49:57 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 23 | --- | 23 | 23 | 23 | 760 | 17 | 18.02.2026 14:11:42 |
| GRUPAAZOTY | ATT | 16,68 | 16,49 | 1,15% | 16,55 | 16,64 | 16,97 | 163467 | 2 742 | 18.02.2026 17:02:36 |
| SELENAFM | SEL | 56,40 | 56,60 | -0,35% | 56,60 | 55,60 | 57 | 2117 | 119 | 18.02.2026 16:25:40 |
| RYVU | RVU | 25,70 | 25,60 | 0,39% | 25,25 | 25,25 | 25,90 | 15634 | 400 | 18.02.2026 16:49:21 |
| GRODNO | GRN | 14,50 | 14,45 | 0,35% | 14,60 | 14,50 | 14,85 | 3130 | 46 | 18.02.2026 16:30:18 |
| OPTEAM | OPM | 3,10 | 3,16 | -1,90% | 3,10 | 3,10 | 3,18 | 1317 | 4 | 18.02.2026 12:26:53 |
| ORZBIALY | OBL | 36 | 37 | -2,70% | 36 | 36 | 36 | 43 | 9 | 12.02.2026 11:00:06 |
| FABRITY | FAB | 26,20 | 26,30 | -0,38% | 26,90 | 25,90 | 26,90 | 1619 | 43 | 18.02.2026 14:54:30 |
| LENA | LEN | 2,47 | 2,49 | -0,80% | 2,47 | 2,46 | 2,48 | 18332 | 45 | 18.02.2026 15:23:31 |
| MABION | MAB | 8,10 | 8,17 | -0,86% | 8,19 | 8 | 8,14 | 13172 | 106 | 18.02.2026 16:45:33 |
| SANOK | SNK | 22,80 | 23 | -0,87% | 23,10 | 22,80 | 23,10 | 1106 | 25 | 18.02.2026 16:17:51 |
| SNIEZKA | SKA | 83,80 | 84,60 | -0,95% | 87 | 83,80 | 86,80 | 38 | 3 | 18.02.2026 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,30 | 3,38 | -2,37% | 3,30 | 3,30 | 3,30 | 1411 | 5 | 28.01.2026 11:27:02 |
| ORANGEPL | OPL | 13 | 12,27 | 5,95% | 12,40 | 12,35 | 13,04 | 3467938 | 44 490 | 18.02.2026 17:03:53 |
| VINDEXUS | VIN | 14,25 | 14,60 | -2,40% | 14,65 | 14,05 | 14,75 | 5914 | 85 | 17.02.2026 16:09:06 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 121,30 | 119,85 | 1,21% | 120,75 | 119,50 | 121,30 | 168983 | 20 386 | 18.02.2026 17:03:04 |
| MOSTALPLC | MSP | 15,25 | 15,15 | 0,66% | 15,15 | 15 | 15,35 | 931 | 14 | 18.02.2026 16:21:50 |
| MBANK | MBK | 1042,50 | 1028,50 | 1,36% | 1029 | 1028 | 1051 | 8173 | 8 531 | 18.02.2026 16:49:50 |
| EDINVEST | EDI | 7,34 | 7,36 | -0,27% | 7,36 | 7,30 | 7,40 | 1146 | 8 | 18.02.2026 16:02:31 |
| CELTIC | CPD | 2,20 | 2,02 | 8,91% | 2,09 | 2,02 | 2,29 | 27979 | 60 | 18.02.2026 16:37:01 |
| SYGNITY | SGN | 71,20 | 67 | 6,27% | 67,40 | 67,40 | 71,40 | 28475 | 1 993 | 18.02.2026 17:00:55 |
| DECORA | DCR | 79,20 | 79,40 | -0,25% | 79 | 79 | 79,60 | 644 | 51 | 18.02.2026 16:31:47 |
| ECBSA | ECB | 22 | 21,50 | 2,33% | 22 | 21,80 | 22,45 | 5678 | 125 | 18.02.2026 16:38:39 |
| ULMA | ULM | 60 | 59,50 | 0,84% | 64,50 | 60 | 62,50 | 847 | 51 | 18.02.2026 15:20:22 |
| ABPL | ABE | 122,20 | 119 | 2,69% | 120,20 | 120,20 | 123,40 | 6288 | 769 | 18.02.2026 16:40:09 |
| AMBRA | AMB | 17 | 16,70 | 1,80% | 16,98 | 16,86 | 17,10 | 8995 | 153 | 18.02.2026 16:44:51 |
| LESS | LES | 0,25 | 0,24 | 2,88% | 0,24 | 0,24 | 0,25 | 38612 | 10 | 18.02.2026 15:09:28 |
| MUZA | MZA | 8,70 | 8,40 | 3,57% | 8,40 | 8,70 | 8,70 | 1016 | 9 | 18.02.2026 11:35:47 |
| WASKO | WAS | 4,05 | 4 | 1,25% | 4 | 3,94 | 4,12 | 29601 | 119 | 18.02.2026 17:01:53 |
| EUROCASH | EUR | 6,54 | 6,52 | 0,38% | 6,54 | 6,54 | 6,60 | 47145 | 309 | 18.02.2026 16:18:36 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,40 | 0,41 | -1,72% | 0,41 | 0,40 | 0,44 | 127346 | 53 | 18.02.2026 16:48:37 |
| GPW | GPW | 79,90 | 73,75 | 8,34% | 74 | 74,15 | 80,05 | 233129 | 18 228 | 18.02.2026 17:03:59 |
| BORYSZEW | BRS | 5,46 | 5,44 | 0,37% | 5,44 | 5,40 | 5,48 | 26991 | 147 | 18.02.2026 16:45:40 |
| KGHM | KGH | 302,20 | 285,30 | 5,92% | 294,30 | 290,50 | 302,20 | 866681 | 254 531 | 18.02.2026 17:04:54 |
| IMMOBILE | GKI | 4,69 | 4,68 | 0,21% | 4,63 | 4,62 | 4,74 | 9324 | 43 | 18.02.2026 16:40:15 |
| SYNEKTIK | SNT | 300 | 295,60 | 1,49% | 295,80 | 292,20 | 301 | 12536 | 3 726 | 18.02.2026 16:49:03 |
| SONEL | SON | 15,60 | 15,40 | 1,30% | 15,40 | 15,35 | 15,60 | 1002 | 16 | 18.02.2026 15:41:37 |
| COGNOR | COG | 5,02 | 4,95 | 1,43% | 5,01 | 4,98 | 5,07 | 406371 | 2 047 | 18.02.2026 16:49:59 |
| SECOGROUP | SWG | 34,40 | 33 | 4,24% | 33,20 | 33,20 | 34,40 | 47 | 2 | 18.02.2026 11:35:22 |
| TATRY | TMR | 88 | 92,50 | -4,86% | 90 | 88 | 88 | 4 | 0 | 09.02.2026 10:01:34 |
| SOPHARMA | SPH | 8,40 | 8,50 | -1,18% | 8,32 | 8,32 | 8,50 | 544 | 5 | 18.02.2026 13:34:37 |
| EUROHOLD | EHG | 2,82 | 2,92 | -3,42% | 2,82 | 2,82 | 2,82 | 50 | 0 | 13.02.2026 09:27:39 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,52 | 3,51 | 0,28% | 3,49 | 3,41 | 3,52 | 1409 | 5 | 18.02.2026 14:40:34 |
| ASSECOPOL | ACP | 180 | 170,90 | 5,32% | 171,80 | 173,70 | 181,50 | 403296 | 71 999 | 18.02.2026 17:02:11 |
| COMP | CMP | 54,60 | 55,20 | -1,09% | 55,20 | 54,40 | 55,20 | 2512 | 138 | 18.02.2026 16:49:59 |
| DOMDEV | DOM | 272,50 | 271 | 0,55% | 271 | 270,50 | 272,50 | 685 | 186 | 18.02.2026 16:45:19 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 21,60 | 21,80 | -0,92% | 21,90 | 21,20 | 21,90 | 1379 | 30 | 18.02.2026 16:35:34 |
| DIGITANET | DIG | 154,60 | 155 | -0,26% | 154,80 | 152,40 | 155 | 4380 | 675 | 18.02.2026 16:47:25 |
| VOXEL | VOX | 140 | 141 | -0,71% | 141 | 138,40 | 140,20 | 875 | 122 | 18.02.2026 16:27:55 |
| PKOBP | PKO | 89,54 | 89,20 | 0,38% | 90,40 | 89,32 | 90,50 | 1866558 | 167 637 | 18.02.2026 17:00:43 |
| PROCHEM | PRM | 25,50 | 25 | 2,00% | 25 | 25,40 | 25,50 | 106 | 3 | 18.02.2026 15:49:39 |
| SILVANO | SFG | 5,20 | 5,14 | 1,17% | 5,20 | 5,20 | 5,20 | 223 | 1 | 18.02.2026 11:04:01 |
| COALENERG | CLE | 2,91 | 2,89 | 0,69% | 2,89 | 2,84 | 2,95 | 61641 | 178 | 18.02.2026 16:44:39 |
| IZOSTAL | IZS | 3,18 | 3,18 | --- | 3,19 | 3,14 | 3,20 | 5883 | 19 | 18.02.2026 15:57:04 |
| MBWS | MBW | 11,70 | 11,15 | 4,93% | 11,70 | 11,70 | 11,70 | 2 | 0 | 16.02.2026 09:01:18 |
| MIRBUD | MRB | 13,74 | 13,14 | 4,57% | 13,44 | 13,41 | 13,74 | 147254 | 2 008 | 18.02.2026 17:03:56 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,46 | 2,54 | -3,15% | 2,58 | 2,40 | 2,47 | 44636 | 109 | 18.02.2026 16:47:47 |
| GETIN | GTN | 0,56 | 0,56 | 0,71% | 0,56 | 0,56 | 0,57 | 106540 | 60 | 18.02.2026 15:54:15 |
| MAKARONPL | MAK | 23,05 | 23,25 | -0,86% | 22,85 | 22,90 | 23,10 | 2706 | 62 | 18.02.2026 16:43:55 |
| ESOTIQ | EAH | 34,40 | 34,30 | 0,29% | 34,40 | 34,30 | 34,40 | 291 | 10 | 18.02.2026 12:09:04 |
| FERRO | FRO | 30,70 | 31,10 | -1,29% | 31,10 | 30,60 | 31 | 5783 | 178 | 18.02.2026 17:03:39 |
| PEP | PEP | 53,20 | 53,60 | -0,75% | 53,60 | 53 | 53,60 | 1168 | 62 | 18.02.2026 16:36:32 |
| MEDICALG | MDG | 32,85 | 33,45 | -1,79% | 33,45 | 32,55 | 33,60 | 34015 | 1 120 | 18.02.2026 17:01:53 |
| NTTSYSTEM | NTT | 12,20 | 12,30 | -0,81% | 12,30 | 11,85 | 12,30 | 4085 | 49 | 18.02.2026 15:53:46 |
| PKNORLEN | PKN | 108,20 | 106,46 | 1,63% | 106,94 | 106,90 | 108,40 | 547241 | 58 885 | 18.02.2026 17:03:04 |
| ODLEWNIE | ODL | 13,70 | 13,95 | -1,79% | 14,20 | 13,60 | 14,35 | 3891 | 54 | 18.02.2026 16:35:03 |
| UNIBEP | UNI | 15,95 | 15,85 | 0,63% | 15,90 | 15,60 | 16,05 | 10278 | 163 | 18.02.2026 16:46:19 |
| UNIMOT | UNT | 129,60 | 128,20 | 1,09% | 129,60 | 128,60 | 129,80 | 1874 | 243 | 18.02.2026 17:02:21 |
| ZAMET | ZMT | 0,83 | 0,82 | 1,47% | 0,82 | 0,82 | 0,83 | 33479 | 28 | 18.02.2026 16:46:09 |
| POLICE | PCE | 7,84 | 7,70 | 1,82% | 7,80 | 7,76 | 7,86 | 1019 | 8 | 18.02.2026 15:18:46 |
| TRAKCJA | TRK | 4,89 | 4,65 | 5,16% | 4,70 | 4,62 | 4,92 | 350767 | 1 670 | 18.02.2026 17:04:47 |
| TRANSPOL | TRN | 4,18 | 3,83 | 9,14% | 3,75 | 3,78 | 4,20 | 63410 | 245 | 18.02.2026 15:57:47 |
| VRG | VRG | 5,10 | 5,06 | 0,79% | 5,06 | 5 | 5,12 | 33094 | 167 | 18.02.2026 16:47:18 |
| TOYA | TOA | 9,63 | 9,54 | 0,94% | 9,60 | 9,53 | 9,74 | 45303 | 436 | 18.02.2026 16:49:23 |
| WIELTON | WLT | 5,96 | 6,03 | -1,16% | 5,99 | 5,92 | 6,02 | 97727 | 583 | 18.02.2026 16:49:09 |
| RAWLPLUG | RWL | 14,50 | 13,90 | 4,32% | 13,75 | 14,35 | 14,50 | 1475 | 21 | 18.02.2026 15:58:48 |
| KRKA | KRK | 1030 | 1045 | -1,44% | 1040 | 1030 | 1060 | 20 | 21 | 18.02.2026 16:35:52 |
| ATREM | ATR | 58 | 58,40 | -0,68% | 58,40 | 57,80 | 59,40 | 3575 | 208 | 18.02.2026 16:48:49 |
| BOWIM | BOW | 5,36 | 5,38 | -0,37% | 5,32 | 5,26 | 5,36 | 6662 | 35 | 18.02.2026 15:15:36 |
| AGORA | AGO | 8,90 | 8,94 | -0,45% | 8,90 | 8,90 | 9,02 | 6056 | 54 | 18.02.2026 16:23:04 |
| AMICA | AMC | 59,90 | 58,90 | 1,70% | 58,90 | 59,10 | 60,30 | 2746 | 164 | 18.02.2026 16:40:22 |
| LUBAWA | LBW | 9,28 | 8,87 | 4,62% | 8,99 | 8,92 | 9,34 | 541559 | 4 984 | 18.02.2026 17:04:10 |
| STALPROFI | STF | 8,14 | 8,10 | 0,49% | 8,10 | 8,10 | 8,14 | 755 | 6 | 18.02.2026 14:22:08 |
| MCI | MCI | 28,30 | 28,50 | -0,70% | 28,60 | 28,30 | 28,60 | 676 | 19 | 18.02.2026 16:04:33 |
| QUERCUS | QRS | 12,35 | 12,50 | -1,20% | 12,60 | 12,35 | 12,70 | 14608 | 183 | 18.02.2026 15:48:34 |
| PJPMAKRUM | PJP | 19 | 18,70 | 1,60% | 18,70 | 19 | 19,20 | 2739 | 52 | 18.02.2026 16:01:19 |
| DEVELIA | DVL | 9,70 | 9,64 | 0,62% | 9,64 | 9,60 | 9,72 | 78045 | 755 | 18.02.2026 16:26:32 |
| AGROTON | AGT | 5,40 | 5,36 | 0,75% | 5,26 | 5,26 | 5,40 | 359 | 2 | 18.02.2026 16:18:10 |
| RELPOL | RLP | 5,80 | 5,80 | --- | 5,80 | 5,80 | 5,94 | 5481 | 32 | 18.02.2026 16:21:50 |
| INTERCARS | CAR | 625 | 620 | 0,81% | 623 | 619 | 625 | 466 | 291 | 18.02.2026 16:38:06 |
| IMS | IMS | 2,75 | 2,69 | 2,23% | 2,75 | 2,69 | 2,75 | 1377 | 4 | 18.02.2026 15:34:06 |
| 3RGAMES | 3RG | 0,67 | 0,67 | -0,30% | 0,68 | 0,67 | 0,68 | 14435 | 10 | 18.02.2026 15:59:28 |
| FORTE | FTE | 23,50 | 23,50 | --- | 23,60 | 23,30 | 23,60 | 1477 | 35 | 18.02.2026 17:00:29 |
| EUCO | EUC | 1,96 | 1,96 | --- | 1,96 | 1,94 | 1,99 | 20308 | 40 | 18.02.2026 16:42:17 |
| TALEX | TLX | 19,10 | 18,50 | 3,24% | 19,10 | 19,10 | 19,10 | 10 | 0 | 18.02.2026 09:01:48 |
| VIVID | VVD | 0,70 | 0,74 | -5,15% | 0,71 | 0,70 | 0,74 | 45612 | 32 | 18.02.2026 16:18:35 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,01 | 1,92 | 4,96% | 1,99 | 2,01 | 2,01 | 4671 | 9 | 18.02.2026 16:38:50 |
| CIGAMES | CIG | 2,43 | 2,47 | -1,62% | 2,47 | 2,42 | 2,50 | 149596 | 367 | 18.02.2026 16:47:25 |
| ARCTIC | ATC | 8,26 | 8,29 | -0,36% | 8,30 | 8,20 | 8,35 | 69520 | 575 | 18.02.2026 16:43:53 |
| ATENDE | ATD | 3,34 | 3,30 | 1,21% | 3,30 | 3,27 | 3,35 | 8968 | 30 | 18.02.2026 15:23:56 |
| MILLENNIUM | MIL | 17,51 | 17,30 | 1,21% | 17,45 | 17,29 | 17,52 | 514786 | 8 970 | 18.02.2026 17:00:23 |
| SATIS | STS | 0,35 | 0,34 | 2,04% | 0,35 | 0,35 | 0,35 | 100 | 0 | 16.02.2026 11:00:00 |
| VIRTUS | GVT | 1 | 1,05 | -4,58% | 1,09 | 0,95 | 1,09 | 747011 | 744 | 18.02.2026 16:47:48 |
| IZOBLOK | IZB | 30,20 | 31 | -2,58% | 30,20 | 30,20 | 30,20 | 253 | 11 | 12.02.2026 11:14:30 |
| MANGATA | MGT | 69,40 | 68,60 | 1,17% | 68,80 | 68,60 | 69,40 | 578 | 40 | 18.02.2026 15:52:05 |
| FASING | FSG | 16,30 | 15,60 | 4,49% | 15,60 | 15,20 | 16,30 | 1214 | 19 | 18.02.2026 12:14:08 |
| SKYLINE | SKL | 1,45 | 1,44 | 0,69% | 1,45 | 1,45 | 1,45 | 100 | 0 | 17.02.2026 10:56:33 |
| ROPCZYCE | RPC | 23,80 | 24 | -0,83% | 24 | 23,70 | 24,10 | 602 | 14 | 18.02.2026 14:23:17 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,30 | 16,35 | -0,31% | 16,30 | 16,30 | 16,30 | 351 | 6 | 18.02.2026 10:44:55 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,23 | 0,23 | 1,77% | 0,23 | 0,23 | 0,23 | 11 | 0 | 18.02.2026 11:29:53 |
| KINOPOL | KPL | 22,40 | 22,50 | -0,44% | 22,30 | 22,20 | 22,50 | 5066 | 113 | 18.02.2026 17:01:02 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 11,44 | 11,40 | 0,31% | 11,40 | 11,30 | 11,48 | 2934586 | 33 503 | 18.02.2026 16:49:48 |
| VOTUM | VOT | 47,75 | 47,70 | 0,10% | 47,90 | 47,50 | 47,95 | 4576 | 218 | 18.02.2026 16:47:36 |
| PEKAO | PEO | 228,10 | 224,30 | 1,69% | 228,80 | 225,20 | 228,80 | 756760 | 171 797 | 18.02.2026 17:00:18 |
| WIKANA | WIK | 7,45 | 7,45 | --- | 7,45 | 7,10 | 7,45 | 2922 | 21 | 18.02.2026 16:12:23 |
| DATAWALK | DAT | 161,02 | 163,96 | -1,79% | 164,86 | 161 | 166,68 | 15566 | 2 544 | 18.02.2026 17:04:12 |
| CYFRPLSAT | CPS | 13,20 | 13,22 | -0,19% | 13,29 | 13,12 | 13,34 | 444257 | 5 876 | 18.02.2026 17:01:09 |
| ATMGRUPA | ATG | 3,95 | 3,93 | 0,51% | 3,95 | 3,93 | 3,95 | 1069 | 4 | 18.02.2026 16:42:27 |
| BUMECH | BMC | 22,90 | 23,05 | -0,65% | 23,15 | 22,20 | 23,25 | 76499 | 1 747 | 18.02.2026 17:04:48 |
| ACTION | ACT | 30,40 | 30,05 | 1,16% | 30,30 | 29,85 | 30,90 | 3685 | 112 | 18.02.2026 16:25:21 |
| ZEPAK | ZEP | 18,68 | 18,68 | --- | 18,88 | 18,48 | 18,80 | 6432 | 120 | 18.02.2026 16:39:54 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,28 | 1,24 | 2,82% | 1,22 | 1,23 | 1,28 | 65677 | 83 | 18.02.2026 15:59:21 |
| SNTVERSE | SVE | 3,72 | 3,74 | -0,27% | 3,70 | 3,70 | 3,74 | 11900 | 44 | 18.02.2026 16:13:05 |
| WARIMPEX | WXF | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 54 | 0 | 18.02.2026 15:53:42 |
| ASBIS | ASB | 38,12 | 36,66 | 3,98% | 36,56 | 37,10 | 38,18 | 48593 | 1 820 | 18.02.2026 17:00:38 |
| AIGAMES | ALG | 0,83 | 0,83 | --- | 0,83 | 0,83 | 0,86 | 5981 | 5 | 18.02.2026 15:23:48 |
| CEZ | CEZ | 200,60 | 199 | 0,80% | 199 | 199,80 | 202,80 | 1028 | 206 | 18.02.2026 14:53:02 |
| INGBSK | ING | 414,50 | 411 | 0,85% | 409 | 411 | 416,50 | 10033 | 4 146 | 18.02.2026 17:00:02 |
| SEKO | SEK | 10,05 | 10,05 | --- | 10,05 | 10 | 10,20 | 1820 | 18 | 18.02.2026 15:53:14 |
| ASTARTA | AST | 50 | 49,80 | 0,40% | 49,85 | 49,50 | 50,60 | 1565 | 78 | 18.02.2026 15:59:26 |
| SANWIL | SNW | 1,36 | 1,36 | --- | 1,36 | 1,36 | 1,36 | 2592 | 4 | 18.02.2026 15:44:47 |
| HELIO | HEL | 41 | 42 | -2,38% | 41,80 | 41 | 41,80 | 187 | 8 | 18.02.2026 15:44:16 |
| INPRO | INP | 8,75 | 8,80 | -0,57% | 8,55 | 8,75 | 8,75 | 1218 | 11 | 17.02.2026 10:48:22 |
| MENNICA | MNC | 47,30 | 46,80 | 1,07% | 46 | 45,80 | 47,50 | 9550 | 448 | 18.02.2026 16:44:36 |
| PEPEES | PPS | 0,84 | 0,84 | -0,59% | 0,86 | 0,82 | 0,84 | 4800 | 4 | 18.02.2026 14:56:34 |
| PGE | PGE | 10,44 | 10,22 | 2,25% | 10,22 | 10,20 | 10,53 | 2863959 | 29 831 | 18.02.2026 17:01:57 |
| ERG | ERG | 44 | 45 | -2,22% | 43 | 43 | 44 | 87 | 4 | 09.02.2026 13:53:15 |
| KETY | KTY | 1079 | 1050 | 2,76% | 1063 | 1055 | 1079 | 7340 | 7 827 | 18.02.2026 16:49:48 |
| KPPD | KPD | 24,80 | 24,80 | --- | 24,80 | 24,80 | 24,80 | 74 | 2 | 18.02.2026 10:07:55 |
| LSISOFT | LSI | 34,40 | 34,60 | -0,58% | 34,20 | 34,20 | 34,60 | 263 | 9 | 17.02.2026 15:50:34 |
| ERBUD | ERB | 34,80 | 33,60 | 3,57% | 33,65 | 33,65 | 34,80 | 24684 | 849 | 18.02.2026 17:02:01 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,96 | 4,10 | -3,41% | 4,01 | 3,88 | 4,13 | 70681 | 280 | 18.02.2026 16:49:57 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,80 | 4,96 | -3,23% | 4,96 | 4,80 | 4,96 | 7 | 0 | 18.02.2026 10:14:18 |
| ALTA | AAT | 1,76 | 1,78 | -1,40% | 1,76 | 1,63 | 1,76 | 7444 | 13 | 18.02.2026 16:07:22 |
| COMPERIA | CPL | 5,40 | 5,20 | 3,85% | 5,10 | 5,20 | 5,55 | 3850 | 20 | 17.02.2026 12:36:56 |
| ZREMB | ZRE | 10,50 | 9,88 | 6,28% | 10,16 | 10,10 | 10,56 | 98640 | 1 023 | 18.02.2026 17:04:22 |
| ELEKTROTI | ELT | 51,40 | 51,10 | 0,59% | 51,10 | 50,80 | 51,80 | 5591 | 286 | 18.02.2026 16:48:05 |
| PHN | PHN | 9,56 | 9,56 | --- | 9,56 | 9,56 | 9,56 | 574 | 5 | 18.02.2026 12:28:14 |
| ASMGROUP | ASM | 0,30 | 0,31 | -3,87% | 0,32 | 0,29 | 0,32 | 461311 | 139 | 18.02.2026 16:47:53 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,50 | 13,10 | 3,05% | 13,35 | 13,10 | 13,50 | 2750 | 37 | 18.02.2026 11:23:51 |
| PHOTON | PEN | 1,82 | 1,88 | -2,67% | 1,87 | 1,82 | 1,88 | 18495 | 34 | 18.02.2026 16:08:46 |
| APSENERGY | APE | 2,59 | 2,53 | 2,37% | 2,55 | 2,50 | 2,59 | 30923 | 79 | 18.02.2026 16:30:36 |
| OTLOG | OTS | 14,42 | 14,20 | 1,55% | 14,18 | 14,22 | 14,90 | 14647 | 209 | 18.02.2026 16:07:31 |
| MLPGROUP | MLG | 94,80 | 96,40 | -1,66% | 96,60 | 94,40 | 96,40 | 59 | 6 | 18.02.2026 14:52:19 |
| PKPCARGO | PKP | 13,48 | 13,30 | 1,35% | 13,32 | 13,32 | 13,49 | 19602 | 263 | 18.02.2026 16:49:50 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 123,60 | 121,80 | 1,48% | 121,80 | 121,80 | 124,40 | 8544 | 1 055 | 18.02.2026 16:45:20 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 38,10 | 38 | 0,26% | 38,30 | 37,60 | 38,90 | 961 | 37 | 18.02.2026 16:34:16 |
| MERCATOR | MRC | 40,90 | 41 | -0,24% | 41 | 40,50 | 41,20 | 2558 | 104 | 18.02.2026 15:32:38 |
| TEXT | TXT | 38,68 | 39 | -0,82% | 39,12 | 38,40 | 39,50 | 39606 | 1 544 | 18.02.2026 16:46:36 |
| PCCROKITA | PCR | 73 | 72,70 | 0,41% | 72,70 | 72,20 | 73 | 1104 | 81 | 18.02.2026 17:01:24 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3 | 3,04 | -1,32% | 3,04 | 2,99 | 3,04 | 5848 | 18 | 18.02.2026 16:18:09 |
| TORPOL | TOR | 64,20 | 59,80 | 7,36% | 59,70 | 59,70 | 65,40 | 51972 | 3 299 | 18.02.2026 16:49:48 |
| POLWAX | PWX | 1,20 | 1,24 | -3,23% | 1,26 | 1,17 | 1,28 | 62355 | 76 | 18.02.2026 16:04:59 |
| SKARBIEC | SKH | 36,80 | 37,10 | -0,81% | 37 | 36,50 | 37 | 916 | 34 | 18.02.2026 15:51:54 |
| VIGOPHOTN | VGO | 493 | 502 | -1,79% | 498 | 488 | 500 | 252 | 124 | 18.02.2026 16:30:30 |
| NEXITY | NXG | 1,05 | 1,05 | --- | 1,15 | 1,05 | 1,15 | 3750 | 4 | 18.02.2026 15:24:43 |
| SANTANDER | SAN | 45,56 | 44,08 | 3,33% | 44,50 | 45 | 45,60 | 1083 | 49 | 18.02.2026 14:19:07 |
| CDRL | CDL | 7,35 | 7,10 | 3,52% | 7,10 | 7,20 | 7,35 | 1394 | 10 | 18.02.2026 16:22:36 |
| AIRWAY | AWM | 0,32 | 0,32 | -0,15% | 0,32 | 0,32 | 0,33 | 36940 | 12 | 18.02.2026 16:09:09 |
| DEKPOL | DEK | 86 | 84,80 | 1,42% | 84,80 | 84,20 | 86,80 | 1030 | 88 | 18.02.2026 16:26:24 |
| BIOPLANET | BIP | 25 | 26 | -3,85% | 25,30 | 25 | 26 | 593 | 15 | 18.02.2026 17:00:24 |
| WIRTUALNA | WPL | 56,70 | 58 | -2,24% | 58,30 | 56,10 | 58,40 | 32548 | 1 862 | 18.02.2026 16:49:20 |
| ADIUVO | ADV | 0,67 | 0,67 | 0,60% | 0,65 | 0,65 | 0,69 | 107294 | 71 | 18.02.2026 17:00:56 |
| PEKABEX | PBX | 12,50 | 12,45 | 0,40% | 12,35 | 12,25 | 12,50 | 1439 | 18 | 18.02.2026 13:02:03 |
| ATAL | 1AT | 59,30 | 59,40 | -0,17% | 59,60 | 59,20 | 59,60 | 1410 | 84 | 18.02.2026 16:38:33 |
| WITTCHEN | WTN | 17,66 | 17,54 | 0,68% | 17,32 | 17,40 | 17,70 | 6729 | 118 | 18.02.2026 16:47:02 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 25,40 | 25,30 | 0,40% | 25,30 | 25,30 | 25,40 | 30 | 1 | 17.02.2026 12:23:37 |
| KRVITAMIN | KVT | 10,90 | 11 | -0,91% | 10,95 | 10,90 | 11,15 | 963 | 11 | 18.02.2026 12:33:26 |
| ENTER | ENT | 63,80 | 63,50 | 0,47% | 62,70 | 62,80 | 63,80 | 4888 | 309 | 18.02.2026 17:03:13 |
| KGL | KGL | 10,60 | 10,60 | --- | 10,60 | 10,60 | 10,60 | 157 | 2 | 17.02.2026 13:26:21 |
| XTB | XTB | 89,62 | 88,98 | 0,72% | 89,02 | 88,46 | 89,98 | 155821 | 13 913 | 18.02.2026 17:02:56 |
| ARCHICOM | ARH | 50,40 | 50,80 | -0,79% | 50,80 | 50,40 | 51,40 | 367 | 19 | 18.02.2026 16:45:09 |
| AUTOPARTN | APR | 17,94 | 17,88 | 0,34% | 17,80 | 17,80 | 18,12 | 207337 | 3 727 | 18.02.2026 16:47:24 |
| PLAZACNTR | PLZ | 3,48 | 3,33 | 4,50% | 3,26 | 3,23 | 3,48 | 20320 | 68 | 18.02.2026 17:02:45 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 248 | 250 | -0,80% | 250 | 246 | 251 | 1476 | 368 | 18.02.2026 16:49:31 |
| TBULL | TBL | 3,22 | 3,32 | -3,01% | 3,02 | 3,22 | 3,22 | 36 | 0 | 18.02.2026 15:27:34 |
| ARTIFEX | ART | 16,10 | 16,32 | -1,35% | 16,24 | 15,98 | 16,50 | 13420 | 217 | 18.02.2026 16:48:24 |
| CLNPHARMA | CLN | 23,25 | 23,35 | -0,43% | 23,30 | 22,95 | 23,30 | 7462 | 172 | 18.02.2026 17:01:32 |
| DINOPL | DNP | 39,84 | 39,77 | 0,18% | 39,78 | 39,32 | 40,07 | 650894 | 25 835 | 18.02.2026 17:03:05 |
| MAXCOM | MXC | 4,89 | 4,89 | --- | 4,89 | 4,89 | 4,89 | 16 | 0 | 18.02.2026 09:03:19 |
| XTPL | XTP | 61,50 | 62,80 | -2,07% | 62,60 | 60,60 | 62,80 | 1609 | 99 | 18.02.2026 16:43:22 |
| MOL | MOL | 39,88 | 39,14 | 1,89% | 38,78 | 39,52 | 40,20 | 7173 | 286 | 18.02.2026 16:28:08 |
| MARVIPOL | MVP | 9,08 | 9,16 | -0,87% | 9,12 | 9,08 | 9,14 | 3961 | 36 | 18.02.2026 16:14:52 |
| NANOGROUP | NNG | 2,61 | 2,68 | -2,79% | 2,68 | 2,60 | 2,78 | 723375 | 1 902 | 18.02.2026 16:49:59 |
| CYBERFLKS | CBF | 192 | 191 | 0,52% | 193,20 | 191,40 | 194,60 | 7291 | 1 405 | 18.02.2026 16:45:34 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,30 | 14,40 | -0,69% | 14,30 | 14,05 | 14,90 | 12732 | 183 | 18.02.2026 17:03:38 |
| MEDINICE | ICE | 40,60 | 43 | -5,58% | 43,40 | 40,50 | 44 | 155103 | 6 477 | 18.02.2026 17:00:05 |
| PURE | PUR | 2,72 | 2,63 | 3,42% | 2,67 | 2,64 | 2,90 | 210952 | 583 | 18.02.2026 16:45:34 |
| CPIEUROPE | CPI | 66,55 | 66,15 | 0,60% | 66,70 | 66,55 | 66,70 | 7 | 0 | 16.02.2026 11:00:37 |
| BOOMBIT | BBT | 6,82 | 6,78 | 0,59% | 6,78 | 6,78 | 6,98 | 2651 | 18 | 18.02.2026 15:20:01 |
| NOVATURAS | NTU | 7 | 7 | --- | 7 | 7 | 7 | 7 | 0 | 18.02.2026 12:58:13 |
| MOLECURE | MOC | 7,76 | 7,74 | 0,26% | 7,70 | 7,50 | 7,77 | 15898 | 121 | 18.02.2026 16:48:20 |
| MLSYSTEM | MLS | 18,36 | 18,98 | -3,27% | 19,04 | 18,36 | 19,04 | 9308 | 173 | 18.02.2026 16:47:05 |
| SILVAIR-REGS | SVRS | 7,50 | 7,60 | -1,32% | 7,60 | 7,50 | 7,60 | 2950 | 22 | 18.02.2026 12:38:45 |
| TSGAMES | TEN | 103,80 | 102 | 1,76% | 102,80 | 103,20 | 104,40 | 6224 | 646 | 18.02.2026 17:01:45 |
| CREEPYJAR | CRJ | 604 | 598 | 1,00% | 590 | 592 | 606 | 3012 | 1 808 | 18.02.2026 16:46:20 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 12,84 | 12,86 | -0,16% | 12,90 | 12,82 | 13 | 216631 | 2 792 | 18.02.2026 17:02:31 |
| SELVITA | SLV | 43,30 | 43 | 0,70% | 43,30 | 42,90 | 43,80 | 9810 | 427 | 18.02.2026 16:25:17 |
| GAMEOPS | GOP | 10,40 | 10,60 | -1,89% | 10,80 | 10,40 | 10,40 | 65 | 1 | 18.02.2026 09:27:33 |
| GAMFACTOR | GIF | 6 | 6,06 | -0,99% | 6,04 | 5,96 | 6,20 | 46353 | 279 | 18.02.2026 16:34:21 |
| ALLEGRO | ALE | 29 | 28,88 | 0,40% | 29,20 | 28,66 | 29,23 | 4144840 | 119 820 | 18.02.2026 17:01:10 |
| PCFGROUP | PCF | 3,81 | 3,88 | -1,80% | 3,92 | 3,66 | 3,98 | 13456 | 51 | 18.02.2026 16:14:56 |
| ANSWEAR | ANR | 22,80 | 22,70 | 0,44% | 22,70 | 22,55 | 23 | 4786 | 109 | 18.02.2026 16:02:32 |
| HUUUGE | HUG | 24,80 | 25,10 | -1,20% | 24,90 | 24,55 | 24,90 | 7060 | 175 | 18.02.2026 16:37:16 |
| DADELO | DAD | 73,80 | 76 | -2,89% | 76 | 73,80 | 76 | 3655 | 273 | 18.02.2026 16:48:17 |
| CAPTORTX | CTX | 82,20 | 81,40 | 0,98% | 83 | 82 | 83,40 | 3613 | 298 | 18.02.2026 16:38:02 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 130,80 | 130,60 | 0,15% | 131,80 | 129,40 | 132 | 3365 | 440 | 18.02.2026 16:33:50 |
| PEPCO | PCO | 29,07 | 29 | 0,24% | 29,05 | 28,87 | 29,38 | 505607 | 14 735 | 18.02.2026 16:49:08 |
| SHOPER | SHO | 46,40 | 45 | 3,11% | 45,40 | 44,70 | 47 | 63252 | 2 897 | 18.02.2026 16:49:49 |
| ONDE | OND | 10,08 | 9,89 | 1,92% | 9,85 | 9,89 | 10,22 | 30024 | 302 | 18.02.2026 16:05:25 |
| CAVATINA | CAV | 14,40 | 14,50 | -0,69% | 14,45 | 14,40 | 14,45 | 435 | 6 | 18.02.2026 15:25:09 |
| POLTREG | PTG | 27 | 26,20 | 3,05% | 27 | 26,40 | 27 | 2518 | 68 | 18.02.2026 15:39:50 |
| BIGCHEESE | BCS | 11,96 | 11,90 | 0,50% | 12 | 11,90 | 12,20 | 3704 | 45 | 18.02.2026 16:15:50 |
| GREENX | GRX | 2,38 | 2,44 | -2,30% | 2,43 | 2,38 | 2,45 | 198544 | 478 | 18.02.2026 17:02:41 |
