WIG
Ostatnie notowanie z: 15.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 137509,55 | -0,88% | 2 908 | 138732,27 | 141005,21 | 137509,55 | 140447,45 | 103 | 140 | 38 | 98690,63 | 140447,45 |
Stan na dzień 15.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,54 | 0,54 | -0,37% | 0,54 | 0,53 | 0,56 | 82868 | 45 | 15.06.2026 16:34:38 |
| ASSECOBS | ABS | 87 | 91,60 | -5,02% | 91,60 | 86,40 | 91,80 | 2878 | 252 | 15.06.2026 17:02:31 |
| PZU | PZU | 66,34 | 66,28 | 0,09% | 66,80 | 66,34 | 67,76 | 1965748 | 131 804 | 15.06.2026 17:04:57 |
| QUANTUM | QNT | 31,20 | 31,40 | -0,64% | 32 | 31,20 | 31,20 | 3248 | 101 | 15.06.2026 15:08:36 |
| PRAGMAINK | PRI | 3,24 | 3,10 | 4,52% | 3,22 | 3,22 | 3,24 | 3000 | 10 | 15.06.2026 11:43:20 |
| IMCOMPANY | IMC | 36,90 | 34,90 | 5,73% | 34,90 | 35,50 | 37,90 | 1466 | 53 | 15.06.2026 16:11:18 |
| ONESANO | ONO | 0,58 | 0,59 | -1,02% | 0,59 | 0,58 | 0,58 | 16486 | 10 | 15.06.2026 13:59:01 |
| RAINBOW | RBW | 149 | 147,80 | 0,81% | 152 | 148,30 | 155,90 | 65004 | 9 898 | 15.06.2026 16:49:06 |
| HYDROTOR | HDR | 12,70 | 12,50 | 1,60% | 12,50 | 12,70 | 12,75 | 551 | 7 | 15.06.2026 15:41:06 |
| HARPER | HRP | 4,91 | 4,91 | --- | 5,02 | 4,91 | 5,02 | 1737 | 9 | 12.06.2026 09:04:51 |
| DEBICA | DBC | 89,90 | 90 | -0,11% | 89,90 | 89,50 | 90 | 820 | 74 | 15.06.2026 16:22:51 |
| INTROL | INL | 8,04 | 7,98 | 0,75% | 8 | 8 | 8,06 | 3560 | 29 | 15.06.2026 16:17:36 |
| MCR | MCR | 14,70 | 15,05 | -2,33% | 15 | 14,65 | 15 | 512 | 8 | 15.06.2026 16:45:21 |
| MEXPOLSKA | MEX | 3,72 | 3,67 | 1,36% | 3,60 | 3,67 | 3,75 | 7484 | 28 | 15.06.2026 14:41:31 |
| EUROTEL | ETL | 30,40 | 30,95 | -1,78% | 31 | 30 | 31,35 | 4122 | 126 | 15.06.2026 14:29:22 |
| 06MAGNA | 06N | 2,39 | 2,43 | -1,65% | 2,39 | 2,39 | 2,39 | 1266 | 3 | 15.06.2026 12:30:07 |
| WAWEL | WWL | 728 | 756 | -3,70% | 740 | 728 | 760 | 109 | 81 | 15.06.2026 16:34:20 |
| JSW | JSW | 26,19 | 25,71 | 1,87% | 25,72 | 25,46 | 26,68 | 774825 | 20 166 | 15.06.2026 17:01:47 |
| LIBET | LBT | 1,46 | 1,48 | -1,02% | 1,48 | 1,44 | 1,48 | 6234 | 9 | 12.06.2026 16:43:34 |
| PROTEKTOR | PRT | 1,26 | 1,30 | -3,23% | 1,31 | 1,24 | 1,31 | 234600 | 298 | 15.06.2026 16:42:33 |
| UNFOLD | UNF | 1,10 | 1,19 | -7,56% | 1,19 | 1,10 | 1,17 | 9379 | 10 | 12.06.2026 16:19:28 |
| NEUCA | NEU | 719 | 720 | -0,14% | 735 | 719 | 734 | 4403 | 3 183 | 15.06.2026 16:47:35 |
| ZUE | ZUE | 12,15 | 12,30 | -1,22% | 12,30 | 11,95 | 12,60 | 17469 | 211 | 15.06.2026 16:49:50 |
| ENELMED | ENE | 19,40 | 19,40 | --- | 19,40 | 19,40 | 19,40 | 232 | 5 | 15.06.2026 12:14:35 |
| ENERGOINS | ENI | 1,94 | 2,09 | -7,18% | 2,02 | 1,94 | 2,04 | 67468 | 134 | 15.06.2026 17:00:55 |
| KSGAGRO | KSG | 3,60 | 3,48 | 3,30% | 3,55 | 3,60 | 3,68 | 5098 | 19 | 15.06.2026 12:32:34 |
| STALEXP | STX | 2,10 | 2,19 | -4,11% | 2,18 | 2,10 | 2,22 | 552318 | 1 187 | 15.06.2026 16:49:50 |
| MODIVO | MDV | 87,48 | 84,30 | 3,77% | 85,10 | 82,66 | 89 | 1137063 | 97 811 | 15.06.2026 17:04:45 |
| NTCAPITAL | NTC | 0,60 | 0,61 | -0,98% | 0,61 | 0,58 | 0,60 | 15552 | 9 | 15.06.2026 14:43:44 |
| HANDLOWY | BHW | 130 | 128,40 | 1,25% | 128,40 | 129 | 131 | 45887 | 5 965 | 15.06.2026 16:49:50 |
| 11BIT | 11B | 138,10 | 140,80 | -1,92% | 140,60 | 138 | 143,40 | 9706 | 1 354 | 15.06.2026 16:34:36 |
| ACAUTOGAZ | ACG | 20,80 | 21 | -0,95% | 21 | 20,80 | 21,10 | 986 | 21 | 15.06.2026 14:25:20 |
| KCI | KCI | 0,87 | 0,87 | 0,23% | 0,87 | 0,87 | 0,87 | 52 | 0 | 15.06.2026 13:56:25 |
| MILKILAND | MLK | 1,64 | 1,65 | -0,60% | 1,66 | 1,64 | 1,78 | 73626 | 124 | 15.06.2026 15:46:51 |
| ASSECOSEE | ASE | 61,50 | 63,10 | -2,54% | 62,50 | 61,10 | 63 | 9482 | 588 | 15.06.2026 16:49:50 |
| REMAK | RMK | 11,60 | 11,65 | -0,43% | 11,65 | 10,95 | 11,65 | 3080 | 34 | 15.06.2026 16:24:50 |
| RANKPROGR | RNK | 4,53 | 4,60 | -1,52% | 4,64 | 4,38 | 4,64 | 12645 | 57 | 15.06.2026 16:35:34 |
| INSTALKRK | INK | 38,60 | 37,80 | 2,12% | --- | 38,40 | 38,60 | --- | 0 | 15.06.2026 11:45:25 |
| MDIENERGIA | MDI | 1,78 | 1,96 | -9,16% | 1,95 | 1,78 | 2,05 | 105002 | 197 | 15.06.2026 17:03:35 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,30 | 5,42 | -2,21% | 5,42 | 5,30 | 5,30 | 231 | 1 | 12.06.2026 13:31:55 |
| MONNARI | MON | 6,04 | 5,94 | 1,68% | 6 | 5,92 | 6,04 | 3274 | 20 | 15.06.2026 16:49:19 |
| PMPG | PGM | 2,03 | 2,04 | -0,49% | 2,04 | 2,03 | 2,03 | 12 | 0 | 10.06.2026 09:35:03 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,55 | -0,72% | 0,55 | 0,55 | 0,57 | 11335 | 6 | 15.06.2026 16:24:04 |
| LPP | LPP | 19760 | 20600 | -4,08% | 20860 | 19760 | 21000 | 8242 | 166 495 | 15.06.2026 17:04:38 |
| AILLERON | ALL | 16,50 | 16,72 | -1,32% | 16,74 | 16,20 | 16,76 | 9524 | 157 | 15.06.2026 16:02:03 |
| HERKULES | HRS | 1,49 | 1,56 | -4,49% | 1,56 | 1,45 | 1,57 | 47230 | 71 | 15.06.2026 16:36:52 |
| PGFGROUP | PGV | 0,52 | 0,53 | -1,89% | 0,54 | 0,52 | 0,52 | 79264 | 41 | 15.06.2026 16:38:02 |
| TESGAS | TSG | 1,82 | 1,80 | 0,55% | 1,84 | 1,82 | 1,84 | 2213 | 4 | 15.06.2026 15:12:47 |
| CDPROJEKT | CDR | 222,50 | 220,90 | 0,72% | 225 | 222,20 | 227,40 | 485341 | 109 146 | 15.06.2026 17:04:31 |
| BIOTON | BIO | 3,92 | 3,99 | -1,75% | 3,95 | 3,92 | 4 | 27911 | 110 | 15.06.2026 14:58:53 |
| ENEA | ENA | 19,40 | 19,41 | -0,05% | 19,46 | 19,40 | 20,30 | 400226 | 7 924 | 15.06.2026 17:02:05 |
| BUDIMEX | BDX | 686,20 | 674,40 | 1,75% | 678 | 685 | 704,40 | 45684 | 31 759 | 15.06.2026 16:49:36 |
| DELKO | DEL | 5,94 | 5,90 | 0,68% | 5,95 | 5,94 | 5,98 | 3490 | 21 | 15.06.2026 16:35:24 |
| BNPPPL | BNP | 154,80 | 153 | 1,18% | 154,60 | 153,20 | 156,60 | 11788 | 1 817 | 15.06.2026 17:00:34 |
| MWTRADE | MWT | 3,64 | 3,68 | -1,09% | 3,52 | 3,64 | 3,64 | 1617 | 6 | 15.06.2026 10:51:54 |
| POLIMEXMS | PXM | 7,89 | 7,40 | 6,62% | 7,58 | 7,65 | 8,07 | 1417810 | 11 169 | 15.06.2026 16:48:55 |
| MOSTALWAR | MSW | 3,74 | 3,70 | 1,08% | 3,80 | 3,69 | 3,77 | 4005 | 15 | 15.06.2026 16:22:18 |
| MOSTALZAB | MSZ | 6,39 | 6,28 | 1,75% | 6,33 | 6,30 | 6,45 | 27417 | 174 | 15.06.2026 16:16:34 |
| IFIRMA | IFI | 23,50 | 24,15 | -2,69% | 24,45 | 23,50 | 24,25 | 6348 | 151 | 15.06.2026 16:49:21 |
| PATENTUS | PAT | 2,68 | 2,74 | -2,19% | 2,67 | 2,68 | 2,74 | 330 | 1 | 15.06.2026 16:29:22 |
| APATOR | APT | 25 | 25,05 | -0,20% | 25,20 | 25 | 25,55 | 15821 | 398 | 15.06.2026 17:04:22 |
| KERNEL | KER | 19,48 | 19,28 | 1,04% | 19,20 | 19,22 | 19,50 | 3433 | 66 | 15.06.2026 13:36:42 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 24 | --- | 24 | 22 | 24,40 | 2238 | 52 | 15.06.2026 16:36:38 |
| GRUPAAZOTY | ATT | 20,24 | 21,12 | -4,17% | 21,68 | 20,24 | 21,68 | 308519 | 6 412 | 15.06.2026 17:03:15 |
| SELENAFM | SEL | 45,50 | 46 | -1,09% | 45,80 | 45,50 | 47,40 | 4675 | 216 | 15.06.2026 17:02:39 |
| RYVU | RVU | 14,70 | 15,38 | -4,42% | 15,38 | 14,34 | 15,38 | 64235 | 948 | 15.06.2026 16:28:34 |
| GRODNO | GRN | 17,20 | 15,40 | 11,69% | 15,75 | 15,95 | 17,45 | 37765 | 626 | 15.06.2026 16:48:19 |
| OPTEAM | OPM | 5,95 | 6,15 | -3,25% | 6,10 | 5,65 | 6,10 | 10986 | 65 | 15.06.2026 14:50:12 |
| ORZBIALY | OBL | 38,20 | 38,80 | -1,55% | 38,20 | 38,20 | 38,20 | 13 | 288 | 12.06.2026 11:19:14 |
| FABRITY | FAB | 28,50 | 28,70 | -0,70% | 28,80 | 27,50 | 29,10 | 7831 | 224 | 15.06.2026 15:33:33 |
| LENA | LEN | 2,31 | 2,28 | 1,32% | 2,32 | 2,30 | 2,31 | 5133 | 12 | 15.06.2026 12:14:41 |
| MABION | MAB | 7,15 | 7,17 | -0,28% | 7,31 | 7,15 | 7,34 | 25653 | 186 | 15.06.2026 17:02:50 |
| SANOK | SNK | 21 | 21,30 | -1,41% | 21,30 | 21 | 21,30 | 2976 | 63 | 15.06.2026 15:41:10 |
| SNIEZKA | SKA | 85,60 | 84,20 | 1,66% | 85,20 | 85 | 86 | 1992 | 171 | 15.06.2026 16:33:36 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 15,95 | 15,96 | -0,03% | 15,96 | 15,84 | 16,16 | 686208 | 10 954 | 15.06.2026 16:49:51 |
| VINDEXUS | VIN | 14,65 | 14,80 | -1,01% | 14,65 | 14,65 | 14,75 | 3002 | 44 | 15.06.2026 17:03:49 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 133,65 | 135 | -1,00% | 136,50 | 133,65 | 138,70 | 271596 | 36 869 | 15.06.2026 17:04:57 |
| MOSTALPLC | MSP | 12,10 | 12,15 | -0,41% | 11,90 | 11,90 | 12,10 | 881 | 10 | 15.06.2026 16:49:32 |
| MBANK | MBK | 1415,50 | 1414,50 | 0,07% | 1419,50 | 1410 | 1465,50 | 52824 | 75 811 | 15.06.2026 17:03:13 |
| EDINVEST | EDI | 8,20 | 8,46 | -3,07% | 8,48 | 8,20 | 8,46 | 2897 | 25 | 15.06.2026 14:47:20 |
| CELTIC | CPD | 1,36 | 1,40 | -2,87% | 1,40 | 1,36 | 1,36 | 468 | 1 | 12.06.2026 15:48:38 |
| SYGNITY | SGN | 76,50 | 75,20 | 1,73% | 75,50 | 75,80 | 77 | 2876 | 220 | 15.06.2026 16:36:37 |
| DECORA | DCR | 73 | 71,80 | 1,67% | 71,90 | 71,80 | 73 | 2156 | 155 | 15.06.2026 16:28:55 |
| ECBSA | ECB | 22,30 | 22 | 1,36% | 21,95 | 21,55 | 23,30 | 1073 | 24 | 15.06.2026 16:39:52 |
| ULMA | ULM | 58,50 | 57,50 | 1,74% | 57,50 | 57 | 58,50 | 80 | 5 | 15.06.2026 15:11:21 |
| ABPL | ABE | 135,20 | 136 | -0,59% | 136 | 135,20 | 136,80 | 5180 | 704 | 15.06.2026 16:47:53 |
| AMBRA | AMB | 17,18 | 17,44 | -1,49% | 17,42 | 17,16 | 17,44 | 19711 | 341 | 15.06.2026 17:01:02 |
| LESS | LES | 0,23 | 0,23 | -0,86% | 0,23 | 0,23 | 0,24 | 44473 | 10 | 15.06.2026 15:32:51 |
| MUZA | MZA | 9,40 | 9,25 | 1,62% | 9,40 | 9,40 | 9,40 | 53 | 0 | 12.06.2026 15:33:40 |
| WASKO | WAS | 6,44 | 6,14 | 4,89% | 6,04 | 6,10 | 6,60 | 132658 | 848 | 15.06.2026 17:02:14 |
| EUROCASH | EUR | 5,14 | 5,04 | 2,08% | 5 | 5,10 | 5,16 | 82297 | 422 | 15.06.2026 17:02:33 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,37 | 0,37 | --- | 0,38 | 0,37 | 0,37 | 12790 | 5 | 15.06.2026 16:29:01 |
| GPW | GPW | 88 | 86,55 | 1,68% | 87 | 87,05 | 88,45 | 112444 | 9 869 | 15.06.2026 16:49:49 |
| BORYSZEW | BRS | 4,88 | 4,84 | 0,93% | 4,84 | 4,80 | 4,94 | 95516 | 466 | 15.06.2026 16:48:20 |
| KGHM | KGH | 377,55 | 360,85 | 4,63% | 370,65 | 374 | 386 | 1143833 | 434 617 | 15.06.2026 17:03:07 |
| IMMOBILE | GKI | 4,61 | 4,69 | -1,71% | 4,69 | 4,49 | 4,68 | 24036 | 109 | 15.06.2026 15:59:48 |
| SYNEKTIK | SNT | 302,80 | 292,60 | 3,49% | 296,80 | 293,20 | 305 | 44284 | 13 299 | 15.06.2026 16:49:50 |
| SONEL | SON | 14,65 | 14,60 | 0,34% | 14,60 | 14,50 | 14,70 | 1040 | 15 | 15.06.2026 15:11:19 |
| COGNOR | COG | 6,10 | 6,34 | -3,79% | 6,34 | 6,08 | 6,38 | 529763 | 3 294 | 15.06.2026 16:47:06 |
| SECOGROUP | SWG | 43,60 | 42,60 | 2,35% | 43,80 | 43,60 | 43,60 | 139 | 6 | 15.06.2026 13:18:52 |
| TATRY | TMR | 79 | 82 | -3,66% | 79 | 79 | 79 | 6 | 0 | 15.06.2026 11:25:05 |
| SOPHARMA | SPH | 8,02 | 7,80 | 2,82% | 8,02 | 8,02 | 8,02 | 53 | 0 | 11.06.2026 15:20:02 |
| EUROHOLD | EHG | 4,20 | 4,20 | --- | 4,20 | 4,20 | 4,20 | 7 | 0 | 11.06.2026 09:46:32 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,10 | 3,14 | -1,27% | 3,21 | 3,10 | 3,30 | 3041 | 10 | 15.06.2026 16:04:19 |
| ASSECOPOL | ACP | 185,70 | 183,70 | 1,09% | 187,20 | 185,10 | 190,85 | 72488 | 13 562 | 15.06.2026 16:49:59 |
| COMP | CMP | 93,40 | 93,80 | -0,43% | 93,50 | 93 | 93,80 | 24191 | 2 266 | 15.06.2026 17:00:39 |
| DOMDEV | DOM | 251,50 | 246 | 2,24% | 247 | 245,50 | 255 | 18911 | 4 730 | 15.06.2026 16:49:34 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,90 | 18,70 | 1,07% | 18,70 | 18,90 | 19 | 470 | 9 | 15.06.2026 14:52:36 |
| DIGITANET | DIG | 244 | 239 | 2,09% | 240 | 241,20 | 249,40 | 9940 | 2 431 | 15.06.2026 16:48:03 |
| VOXEL | VOX | 115 | 117,60 | -2,21% | 118,20 | 115 | 120,80 | 8758 | 1 029 | 15.06.2026 17:01:37 |
| PKOBP | PKO | 103,02 | 104,60 | -1,51% | 106 | 103,02 | 108,08 | 1545352 | 162 553 | 15.06.2026 17:04:51 |
| PROCHEM | PRM | 23,40 | 24,20 | -3,31% | 24,40 | 23,40 | 23,40 | 11 | 0 | 08.06.2026 14:23:39 |
| SILVANO | SFG | 4,70 | 4,80 | -2,08% | 4,70 | 4,70 | 4,70 | 399 | 2 | 12.06.2026 14:24:23 |
| COALENERG | CLE | 2,17 | 2,13 | 1,69% | 2,11 | 2,13 | 2,45 | 141474 | 327 | 15.06.2026 16:36:52 |
| IZOSTAL | IZS | 3,07 | 3,08 | -0,32% | 3,12 | 3,07 | 3,11 | 16007 | 49 | 15.06.2026 15:43:04 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 11,03 | 10,84 | 1,75% | 10,99 | 10,96 | 11,22 | 163981 | 1 818 | 15.06.2026 16:49:34 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,58 | 1,59 | -0,94% | 1,59 | 1,56 | 1,64 | 3528 | 6 | 15.06.2026 15:58:04 |
| GETIN | GTN | 0,48 | 0,49 | -2,04% | 0,49 | 0,48 | 0,49 | 92147 | 44 | 15.06.2026 16:32:03 |
| MAKARONPL | MAK | 22 | 21,20 | 3,77% | 21,20 | 21,20 | 22,80 | 19372 | 423 | 15.06.2026 16:49:05 |
| ESOTIQ | EAH | 30,50 | 30,50 | --- | 30,50 | 30,50 | 30,50 | 398 | 12 | 15.06.2026 15:32:49 |
| FERRO | FRO | 31 | 31,40 | -1,27% | 31,40 | 30,90 | 31,50 | 7560 | 235 | 15.06.2026 16:33:10 |
| PEP | PEP | 54,50 | 56,40 | -3,37% | 56,50 | 54,50 | 56,70 | 8068 | 446 | 15.06.2026 16:47:51 |
| MEDICALG | MDG | 26,40 | 26,40 | --- | 26,75 | 26,20 | 27 | 19936 | 528 | 15.06.2026 16:46:04 |
| NTTSYSTEM | NTT | 12,70 | 12,55 | 1,20% | 12,30 | 12,25 | 12,70 | 3529 | 44 | 15.06.2026 15:00:50 |
| PKNORLEN | PKN | 136,02 | 146,84 | -7,37% | 146 | 136,02 | 146,36 | 2982405 | 415 563 | 15.06.2026 17:01:05 |
| ODLEWNIE | ODL | 22,30 | 21,80 | 2,29% | 22,50 | 21,90 | 23,20 | 39448 | 890 | 15.06.2026 17:00:45 |
| UNIBEP | UNI | 12,26 | 12,02 | 2,00% | 12,28 | 12,04 | 12,34 | 18432 | 225 | 15.06.2026 15:43:53 |
| UNIMOT | UNT | 158,80 | 160,40 | -1,00% | 161,40 | 158,60 | 162,80 | 2551 | 409 | 15.06.2026 16:42:39 |
| ZAMET | ZMT | 0,92 | 0,92 | --- | 0,92 | 0,91 | 0,92 | 157193 | 144 | 15.06.2026 16:22:17 |
| POLICE | PCE | 7,50 | 7,50 | --- | 7,68 | 7,50 | 7,60 | 1153 | 9 | 15.06.2026 16:19:09 |
| TRAKCJA | TRK | 3,43 | 3,30 | 4,10% | 3,32 | 3,30 | 3,48 | 244312 | 830 | 15.06.2026 17:02:50 |
| TRANSPOL | TRN | 11,50 | 11,90 | -3,36% | 11,55 | 11,40 | 11,90 | 15043 | 173 | 15.06.2026 16:47:33 |
| VRG | VRG | 5,48 | 5,50 | -0,36% | 5,44 | 5,40 | 5,48 | 39473 | 214 | 15.06.2026 16:03:17 |
| TOYA | TOA | 8,50 | 8,06 | 5,46% | 8,20 | 8,11 | 8,62 | 160296 | 1 343 | 15.06.2026 17:03:30 |
| WIELTON | WLT | 5,46 | 5,50 | -0,73% | 5,50 | 5,44 | 5,50 | 23345 | 128 | 15.06.2026 16:47:06 |
| RAWLPLUG | RWL | 14,35 | 14,35 | --- | 14,35 | 14,30 | 14,35 | 822 | 12 | 12.06.2026 14:55:25 |
| KRKA | KRK | 1128 | 1120 | 0,71% | 1120 | 1106 | 1128 | 51 | 56 | 15.06.2026 16:05:20 |
| ATREM | ATR | 57,80 | 56,40 | 2,48% | 56,40 | 56,30 | 58,50 | 4801 | 277 | 15.06.2026 16:35:19 |
| BOWIM | BOW | 7,54 | 7,70 | -2,08% | 7,70 | 7,54 | 7,76 | 6079 | 46 | 15.06.2026 15:59:22 |
| AGORA | AGO | 8,90 | 8,90 | --- | 9,10 | 8,82 | 9,10 | 43910 | 396 | 15.06.2026 16:44:48 |
| AMICA | AMC | 51,50 | 51,40 | 0,19% | 52 | 51 | 52,10 | 8614 | 444 | 15.06.2026 16:20:48 |
| LUBAWA | LBW | 13,25 | 14,65 | -9,56% | 14,90 | 13,12 | 14,92 | 1773991 | 24 493 | 15.06.2026 17:04:35 |
| STALPROFI | STF | 9 | 9,10 | -1,10% | 9,04 | 9 | 9,18 | 6893 | 62 | 15.06.2026 16:45:45 |
| MCI | MCI | 28 | 28,20 | -0,71% | 28,40 | 27,90 | 28,40 | 3185 | 90 | 15.06.2026 16:36:52 |
| QUERCUS | QRS | 11,78 | 11,80 | -0,17% | 11,80 | 11,78 | 12,06 | 19383 | 231 | 15.06.2026 16:38:34 |
| PJPMAKRUM | PJP | 17,80 | 17,90 | -0,56% | 17,85 | 17,50 | 17,85 | 821 | 14 | 12.06.2026 12:53:44 |
| DEVELIA | DVL | 10,56 | 10,78 | -2,04% | 10,90 | 10,54 | 10,96 | 184064 | 1 977 | 15.06.2026 16:49:37 |
| AGROTON | AGT | 4,98 | 4,89 | 1,84% | 4,86 | 4,90 | 5,10 | 427 | 2 | 15.06.2026 12:32:54 |
| RELPOL | RLP | 5,58 | 5,62 | -0,71% | 5,56 | 5,58 | 5,68 | 2215 | 12 | 15.06.2026 15:46:23 |
| INTERCARS | CAR | 794 | 805 | -1,37% | 810 | 794 | 823 | 4520 | 3 645 | 15.06.2026 17:00:28 |
| IMS | IMS | 2,07 | 2,08 | -0,48% | 2,08 | 2,06 | 2,14 | 5969 | 12 | 15.06.2026 13:47:40 |
| 3RGAMES | 3RG | 0,77 | 0,78 | -1,53% | 0,78 | 0,75 | 0,78 | 39157 | 30 | 15.06.2026 14:59:49 |
| FORTE | FTE | 18,95 | 18,95 | --- | 18,95 | 18,90 | 18,95 | 888 | 17 | 15.06.2026 15:01:54 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,30 | 18,10 | 1,11% | 18,30 | 18 | 18,30 | 1184 | 21 | 15.06.2026 12:57:25 |
| VIVID | VVD | 0,62 | 0,62 | -0,97% | 0,62 | 0,60 | 0,62 | 46319 | 28 | 15.06.2026 13:09:09 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,50 | 2,50 | --- | 2,45 | 2,40 | 2,65 | 55418 | 138 | 15.06.2026 16:33:54 |
| CIGAMES | CIG | 2,56 | 2,59 | -1,16% | 2,60 | 2,55 | 2,61 | 317316 | 819 | 15.06.2026 17:03:37 |
| ARCTIC | ATC | 5,88 | 5,80 | 1,38% | 5,89 | 5,76 | 5,88 | 32449 | 188 | 15.06.2026 16:48:55 |
| ATENDE | ATD | 3,68 | 3,67 | 0,27% | 3,70 | 3,66 | 3,79 | 33003 | 122 | 15.06.2026 16:34:37 |
| MILLENNIUM | MIL | 20,24 | 20,04 | 1,00% | 20,50 | 20,23 | 20,78 | 864284 | 17 609 | 15.06.2026 16:48:02 |
| SATIS | STS | 0,25 | 0,28 | -11,27% | 0,25 | 0,25 | 0,25 | 5642 | 4 | 12.06.2026 15:21:20 |
| VIRTUS | GVT | 1,31 | 1,32 | -0,76% | 1,33 | 1,31 | 1,37 | 73424 | 98 | 15.06.2026 16:38:37 |
| IZOBLOK | IZB | 39,20 | 39,60 | -1,01% | 39,20 | 39,20 | 39,20 | 1136 | 92 | 11.06.2026 15:04:31 |
| MANGATA | MGT | 66,80 | 68 | -1,76% | 68 | 65,60 | 67,40 | 800 | 54 | 15.06.2026 15:54:32 |
| FASING | FSG | 14,20 | 14,30 | -0,70% | 14,30 | 14,20 | 14,40 | 523 | 7 | 15.06.2026 16:18:04 |
| SKYLINE | SKL | 1,58 | 1,60 | -1,25% | 1,68 | 1,58 | 1,68 | 120 | 0 | 12.06.2026 15:48:13 |
| ROPCZYCE | RPC | 26,50 | 26,40 | 0,38% | 26,30 | 26,40 | 26,50 | 1410 | 38 | 15.06.2026 16:39:21 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,55 | 15,45 | 0,65% | 15,55 | 15,55 | 15,55 | 22 | 0 | 15.06.2026 09:27:03 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,25 | 26,77% | 0,33 | 0,32 | 0,33 | 2428 | 1 | 09.06.2026 15:04:22 |
| KINOPOL | KPL | 20,20 | 20,30 | -0,49% | 20,60 | 20,20 | 20,50 | 10174 | 207 | 15.06.2026 17:04:08 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,89 | 9,69 | 2,02% | 9,75 | 9,75 | 10,37 | 6185772 | 61 861 | 15.06.2026 17:03:15 |
| VOTUM | VOT | 43,95 | 43,90 | 0,11% | 44,40 | 43,80 | 44,40 | 9157 | 403 | 15.06.2026 17:04:23 |
| PEKAO | PEO | 228,70 | 228 | 0,31% | 233 | 228,30 | 235,80 | 535165 | 123 843 | 15.06.2026 17:03:40 |
| WIKANA | WIK | 8,25 | 8,20 | 0,61% | 8,20 | 8,20 | 8,25 | 10662 | 87 | 15.06.2026 15:56:38 |
| DATAWALK | DAT | 116,40 | 117,40 | -0,85% | 118,40 | 114,80 | 119 | 8015 | 932 | 15.06.2026 16:45:35 |
| CYFRPLSAT | CPS | 15,21 | 15,34 | -0,88% | 15,43 | 15,16 | 15,53 | 431317 | 6 587 | 15.06.2026 16:49:35 |
| ATMGRUPA | ATG | 3,73 | 3,76 | -0,80% | 3,77 | 3,72 | 3,77 | 22180 | 83 | 15.06.2026 16:47:21 |
| BUMECH | BMC | 18,35 | 17 | 7,94% | 17 | 16,90 | 20,20 | 270377 | 5 099 | 15.06.2026 16:48:06 |
| ACTION | ACT | 35,70 | 36,05 | -0,97% | 36,10 | 35,20 | 37,60 | 11629 | 429 | 15.06.2026 16:47:52 |
| ZEPAK | ZEP | 17,68 | 17,88 | -1,12% | 17,96 | 17,68 | 18,02 | 7027 | 125 | 15.06.2026 16:42:51 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,28 | 1,26 | 1,19% | 1,27 | 1,24 | 1,28 | 35668 | 45 | 15.06.2026 16:03:17 |
| SNTVERSE | SVE | 2,80 | 2,75 | 1,64% | 2,80 | 2,72 | 2,84 | 113370 | 313 | 15.06.2026 17:02:12 |
| WARIMPEX | WXF | 2,26 | 2,27 | -0,44% | 2,27 | 2,21 | 2,27 | 14850 | 33 | 15.06.2026 14:33:07 |
| ASBIS | ASB | 89 | 86,85 | 2,48% | 88,40 | 87,75 | 90,85 | 445415 | 39 896 | 15.06.2026 17:00:29 |
| AIGAMES | ALG | 0,72 | 0,77 | -5,74% | 0,79 | 0,72 | 0,76 | 8777 | 6 | 15.06.2026 15:41:18 |
| CEZ | CEZ | 213 | 213 | --- | 215 | 202,40 | 215 | 50595 | 10 747 | 15.06.2026 16:31:51 |
| INGBSK | ING | 469,20 | 471 | -0,38% | 470 | 464 | 479,60 | 24355 | 11 423 | 15.06.2026 16:43:18 |
| SEKO | SEK | 11,70 | 11,50 | 1,74% | 11,50 | 11,40 | 11,70 | 4816 | 55 | 15.06.2026 15:44:22 |
| ASTARTA | AST | 46,95 | 46,40 | 1,19% | 46,60 | 46,60 | 47,90 | 4301 | 203 | 15.06.2026 16:45:35 |
| SANWIL | SNW | 1,51 | 1,51 | --- | 1,51 | 1,51 | 1,51 | 1037 | 2 | 15.06.2026 14:56:38 |
| HELIO | HEL | 50 | 51,20 | -2,34% | 49,50 | 49,50 | 51,20 | 566 | 29 | 15.06.2026 15:38:20 |
| INPRO | INP | 7,70 | 7,60 | 1,32% | 7,70 | 7,60 | 7,70 | 2243 | 17 | 15.06.2026 15:56:38 |
| MENNICA | MNC | 41 | 41 | --- | 41 | 40,50 | 41,90 | 5473 | 225 | 15.06.2026 16:49:32 |
| PEPEES | PPS | 0,82 | 0,83 | -0,48% | 0,83 | 0,79 | 0,83 | 1275 | 1 | 15.06.2026 14:18:04 |
| PGE | PGE | 10,19 | 9,99 | 2,02% | 10,10 | 10,10 | 10,50 | 4734560 | 48 695 | 15.06.2026 17:03:05 |
| ERG | ERG | 43 | 43 | --- | 43 | 42 | 43 | 41 | 2 | 15.06.2026 14:52:13 |
| KETY | KTY | 1212 | 1213 | -0,08% | 1239 | 1211 | 1246 | 13803 | 17 000 | 15.06.2026 16:49:21 |
| KPPD | KPD | 20,40 | 19,60 | 4,08% | 20 | 20 | 20,40 | 50 | 1 | 15.06.2026 09:40:19 |
| LSISOFT | LSI | 46 | 44,50 | 3,37% | 46 | 45 | 46 | 622 | 29 | 15.06.2026 14:18:52 |
| ERBUD | ERB | 24,55 | 24,95 | -1,60% | 25,10 | 24,45 | 25,10 | 6839 | 168 | 15.06.2026 16:45:45 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,78 | 2,78 | -0,18% | 2,84 | 2,75 | 2,84 | 8569 | 24 | 15.06.2026 15:20:54 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,04 | 5,20 | -3,08% | 5,04 | 4,95 | 5,04 | 1678 | 8 | 15.06.2026 14:03:39 |
| ALTA | AAT | 1,54 | 1,54 | --- | 1,54 | 1,54 | 1,54 | 757 | 1 | 15.06.2026 11:31:25 |
| COMPERIA | CPL | 6 | 5,55 | 8,11% | 5,55 | 5,60 | 6 | 11037 | 65 | 15.06.2026 15:26:37 |
| ZREMB | ZRE | 9,86 | 10,30 | -4,27% | 10,36 | 9,75 | 10,26 | 37537 | 376 | 15.06.2026 16:44:03 |
| ELEKTROTI | ELT | 53,35 | 52,60 | 1,43% | 53,40 | 52,80 | 54,35 | 17410 | 933 | 15.06.2026 16:47:22 |
| PHN | PHN | 9,44 | 9,36 | 0,85% | 9,36 | 9,44 | 9,44 | 182 | 2 | 15.06.2026 15:41:35 |
| ASMGROUP | ASM | 0,16 | 0,16 | 0,30% | 0,16 | 0,16 | 0,17 | 110113 | 18 | 15.06.2026 15:19:10 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17 | 17 | --- | 17,45 | 17 | 17,05 | 1584 | 27 | 15.06.2026 09:22:35 |
| PHOTON | PEN | 1,20 | 1,24 | -3,23% | 1,24 | 1,20 | 1,24 | 7786 | 10 | 15.06.2026 15:37:09 |
| APSENERGY | APE | 5,40 | 5,26 | 2,66% | 5,28 | 5,30 | 5,80 | 117814 | 650 | 15.06.2026 16:49:22 |
| OTLOG | OTS | 16 | 15,60 | 2,56% | 15,88 | 15,60 | 16,70 | 10082 | 161 | 15.06.2026 15:15:36 |
| MLPGROUP | MLG | 106,50 | 107 | -0,47% | 107 | 106,50 | 107,50 | 1768 | 189 | 15.06.2026 14:43:24 |
| PKPCARGO | PKP | 11,29 | 11,38 | -0,79% | 11,50 | 11,19 | 11,58 | 130871 | 1 492 | 15.06.2026 16:47:51 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 95,20 | 93 | 2,37% | 93,90 | 94,90 | 97 | 21012 | 2 012 | 15.06.2026 17:00:53 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 28 | 28 | --- | 28,50 | 27,70 | 28 | 1989 | 55 | 15.06.2026 15:21:27 |
| MERCATOR | MRC | 51 | 53 | -3,77% | 53,20 | 50,80 | 54,10 | 15370 | 803 | 15.06.2026 17:03:38 |
| TEXT | TXT | 40,74 | 40,08 | 1,65% | 40,46 | 40,52 | 41,52 | 20806 | 853 | 15.06.2026 16:49:50 |
| PCCROKITA | PCR | 66,20 | 67 | -1,19% | 67 | 66 | 67 | 3270 | 217 | 15.06.2026 16:29:25 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,26 | 3,40 | -4,12% | 3,40 | 3,26 | 3,41 | 10798 | 35 | 15.06.2026 17:04:00 |
| TORPOL | TOR | 71,10 | 71,20 | -0,14% | 71,50 | 71 | 72,40 | 11969 | 855 | 15.06.2026 16:49:32 |
| POLWAX | PWX | 0,98 | 1 | -2,40% | 1 | 0,98 | 0,98 | 19170 | 19 | 15.06.2026 11:15:42 |
| SKARBIEC | SKH | 35 | 35,80 | -2,23% | 36 | 35 | 36 | 3536 | 125 | 15.06.2026 17:02:30 |
| VIGOPHOTN | VGO | 556 | 578 | -3,81% | 578 | 554 | 586 | 634 | 361 | 15.06.2026 16:44:35 |
| NEXITY | NXG | 0,86 | 0,93 | -7,53% | 0,88 | 0,86 | 0,88 | 1200 | 1 | 15.06.2026 16:13:01 |
| SANTANDER | SAN | 48,80 | 46,35 | 5,29% | 46,35 | 48,05 | 48,80 | 13486 | 648 | 15.06.2026 16:33:55 |
| CDRL | CDL | 9,50 | 9,50 | --- | 9,50 | 9,50 | 9,50 | 13 | 0 | 15.06.2026 14:37:28 |
| AIRWAY | AWM | 0,26 | 0,26 | -1,92% | 0,26 | 0,25 | 0,26 | 184154 | 47 | 15.06.2026 15:18:52 |
| DEKPOL | DEK | 66,80 | 66 | 1,21% | 67,20 | 65,40 | 67 | 1431 | 94 | 15.06.2026 16:32:04 |
| BIOPLANET | BIP | 32,40 | 32,20 | 0,62% | 33,20 | 32,40 | 32,40 | 968 | 31 | 15.06.2026 14:57:07 |
| WIRTUALNA | WPL | 59,20 | 59,40 | -0,34% | 60 | 59,10 | 59,90 | 5646 | 336 | 15.06.2026 16:49:37 |
| ADIUVO | ADV | 0,50 | 0,52 | -4,23% | 0,52 | 0,47 | 0,51 | 43470 | 21 | 15.06.2026 15:54:22 |
| PEKABEX | PBX | 10,02 | 9,91 | 1,11% | 10,16 | 10,02 | 10,22 | 7526 | 77 | 15.06.2026 16:06:20 |
| ATAL | 1AT | 64,40 | 62,50 | 3,04% | 64,40 | 62,50 | 64,50 | 7898 | 501 | 15.06.2026 16:27:07 |
| WITTCHEN | WTN | 12,95 | 12,84 | 0,86% | 12,84 | 12,60 | 13,33 | 20496 | 268 | 15.06.2026 16:48:35 |
| CITYSERV | CTS | 6,40 | 6,50 | -1,54% | 6,40 | 6,40 | 6,40 | 2313 | 15 | 03.06.2026 15:01:51 |
| LOKUM | LKD | 24,70 | 25,60 | -3,52% | 25,60 | 24,70 | 25,60 | 182 | 5 | 15.06.2026 14:03:40 |
| KRVITAMIN | KVT | 13 | 12,85 | 1,17% | --- | 13 | 13 | 2 | 0 | 12.06.2026 10:03:22 |
| ENTER | ENT | 54,60 | 53,40 | 2,25% | 55,90 | 54,20 | 57,10 | 41149 | 2 287 | 15.06.2026 16:35:07 |
| KGL | KGL | 10,80 | 10,80 | --- | 10,80 | 10,50 | 10,80 | 37 | 0 | 11.06.2026 10:39:44 |
| XTB | XTB | 108,16 | 110 | -1,67% | 109,90 | 106,82 | 110,52 | 366104 | 39 542 | 15.06.2026 17:04:37 |
| ARCHICOM | ARH | 52 | 53 | -1,89% | 53,20 | 51,20 | 53,20 | 2031 | 106 | 15.06.2026 16:40:53 |
| AUTOPARTN | APR | 25 | 25,60 | -2,34% | 25,55 | 24,80 | 26,10 | 153256 | 3 923 | 15.06.2026 16:42:49 |
| PLAZACNTR | PLZ | 1,28 | 1,25 | 2,07% | 1,28 | 1,25 | 1,28 | 8345 | 11 | 15.06.2026 16:43:35 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 243 | 242,50 | 0,21% | 242,50 | 242,50 | 246 | 2032 | 496 | 15.06.2026 16:41:21 |
| TBULL | TBL | 2,42 | 2,42 | --- | 2,42 | 2,42 | 2,42 | 212 | 4 | 25.05.2026 11:02:42 |
| ARTIFEX | ART | 21,20 | 20,40 | 3,92% | 20,80 | 20,70 | 21,50 | 6855 | 145 | 15.06.2026 17:01:11 |
| CLNPHARMA | CLN | 20,80 | 21,10 | -1,42% | 21,30 | 20,60 | 21,30 | 4694 | 98 | 15.06.2026 16:48:05 |
| DINOPL | DNP | 29,23 | 29,54 | -1,05% | 30 | 29,17 | 30,27 | 2220219 | 65 739 | 15.06.2026 17:04:55 |
| MAXCOM | MXC | 6,60 | 6,32 | 4,43% | 6,34 | 6,32 | 6,60 | 449 | 3 | 15.06.2026 14:20:18 |
| XTPL | XTP | 62 | 63,10 | -1,74% | 63,10 | 61,20 | 64,30 | 3084 | 194 | 15.06.2026 16:48:35 |
| MOL | MOL | 45,16 | 46,14 | -2,12% | 46,16 | 45 | 46,94 | 253521 | 11 474 | 15.06.2026 16:11:51 |
| MARVIPOL | MVP | 8,46 | 8,62 | -1,86% | 8,62 | 8,42 | 8,68 | 8539 | 73 | 15.06.2026 16:35:50 |
| NANOGROUP | NNG | 2,28 | 2,29 | -0,22% | 2,26 | 2,26 | 2,28 | 68466 | 155 | 15.06.2026 16:23:04 |
| CYBERFLKS | CBF | 182,30 | 185,20 | -1,57% | 189,80 | 182,30 | 193,30 | 31997 | 5 963 | 15.06.2026 17:02:18 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,90 | 15,10 | -1,32% | 15,15 | 14,90 | 15,30 | 3081 | 46 | 15.06.2026 16:22:18 |
| MEDINICE | ICE | 82 | 84 | -2,38% | 85,40 | 80,50 | 86,80 | 36297 | 3 030 | 15.06.2026 16:47:52 |
| PURE | PUR | 2,18 | 2,16 | 1,16% | 2,16 | 2,15 | 2,28 | 110235 | 242 | 15.06.2026 16:44:35 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 6,02 | 5,96 | 1,01% | 6,02 | 6,02 | 6,02 | 1469 | 9 | 15.06.2026 09:59:34 |
| NOVATURAS | NTU | 5,50 | 6 | -8,33% | --- | 5,50 | 5,50 | --- | 0 | 12.06.2026 15:37:53 |
| MOLECURE | MOC | 5,67 | 5,70 | -0,53% | 5,72 | 5,45 | 5,74 | 22877 | 128 | 15.06.2026 16:48:20 |
| MLSYSTEM | MLS | 14,92 | 14,90 | 0,13% | 14,82 | 14,80 | 15 | 4084 | 61 | 15.06.2026 16:15:54 |
| SILVAIR-REGS | SVRS | 4,50 | 4,70 | -4,26% | 4,70 | 4,50 | 4,50 | 107 | 0 | 09.06.2026 10:49:31 |
| TSGAMES | TEN | 96,30 | 96,50 | -0,21% | 96,70 | 95 | 96,75 | 13999 | 1 343 | 15.06.2026 16:49:50 |
| CREEPYJAR | CRJ | 502 | 520 | -3,46% | 518 | 497 | 516 | 2703 | 1 371 | 15.06.2026 17:02:39 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,66 | 10,40 | 2,50% | 10,16 | 10,40 | 10,72 | 153745 | 1 622 | 15.06.2026 16:49:51 |
| SELVITA | SLV | 31,10 | 31,25 | -0,48% | 31,10 | 31,10 | 32 | 21233 | 670 | 15.06.2026 17:02:08 |
| GAMEOPS | GOP | 15,25 | 15,60 | -2,24% | 15,65 | 15,20 | 15,70 | 4923 | 76 | 15.06.2026 14:54:24 |
| GAMFACTOR | GIF | 4,80 | 4,96 | -3,13% | 5 | 4,80 | 5 | 15725 | 77 | 15.06.2026 15:54:39 |
| ALLEGRO | ALE | 34,82 | 34,42 | 1,18% | 34,66 | 34,62 | 35,10 | 4613083 | 160 859 | 15.06.2026 17:02:46 |
| PCFGROUP | PCF | 3,30 | 3,34 | -1,20% | 3,30 | 3,30 | 3,36 | 8827 | 29 | 15.06.2026 16:20:05 |
| ANSWEAR | ANR | 17,78 | 17,82 | -0,22% | 17,82 | 17,78 | 18,38 | 18946 | 340 | 15.06.2026 16:48:21 |
| HUUUGE | HUG | 20,90 | 21,20 | -1,42% | 21,50 | 20,90 | 21,70 | 37373 | 795 | 15.06.2026 16:48:20 |
| DADELO | DAD | 71,50 | 70,30 | 1,71% | 70,50 | 70,30 | 72,60 | 7088 | 504 | 15.06.2026 16:49:51 |
| CAPTORTX | CTX | 76,70 | 78,90 | -2,79% | 79 | 76,70 | 80 | 3818 | 299 | 15.06.2026 16:44:04 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 117 | 116 | 0,86% | 117,40 | 116 | 118,80 | 20924 | 2 461 | 15.06.2026 16:46:01 |
| PEPCO | PCO | 34,61 | 35 | -1,11% | 35,35 | 34,61 | 36,49 | 1657461 | 58 822 | 15.06.2026 16:49:05 |
| SHOPER | SHO | 41 | 41 | --- | 41,80 | 40,80 | 41,85 | 41681 | 1 710 | 15.06.2026 16:35:18 |
| ONDE | OND | 8,20 | 8,22 | -0,24% | 8,25 | 8,14 | 8,28 | 4257 | 35 | 15.06.2026 13:59:53 |
| CAVATINA | CAV | 12,70 | 12,70 | --- | 13 | 12,70 | 12,70 | 1301 | 17 | 15.06.2026 14:18:06 |
| POLTREG | PTG | 19,35 | 19,35 | --- | 19,35 | 18,95 | 19,35 | 690 | 13 | 15.06.2026 14:44:13 |
| BIGCHEESE | BCS | 4,51 | 4,53 | -0,44% | 4,54 | 4,51 | 4,58 | 1917 | 9 | 15.06.2026 15:10:08 |
| GREENX | GRX | 2,46 | 2,45 | 0,33% | 2,46 | 2,44 | 2,49 | 477696 | 1 180 | 15.06.2026 17:01:12 |
