WIG

Ostatnie notowanie z: 06.02.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
125314,780,50%2 236124685,61124663,23124493,24125314,781031473584630,21128172,96

Stan na dzień 07.02.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)		Czas
ostatniej
zmiany
CORMAYCRM0,440,44 -1,81%0,440,430,452138489506.02.2026 16:45:18
ASSECOBSABS8184,40 -4,03%84,4078,6084,2020862317 29706.02.2026 16:49:51
PZUPZU71,4270,92 0,71%70,8070,7671,7073792552 57706.02.2026 17:01:37
QUANTUMQNT3738 -2,63%373737143506.02.2026 15:20:26
PRAGMAINKPRI2,942,94 ---2,942,942,9425006.02.2026 09:34:53
IMCOMPANYIMC32,1031,50 1,90%32,2031,5032,40493715606.02.2026 16:10:20
ONESANOONO0,720,70 2,86%0,670,720,725493406.02.2026 09:53:06
RAINBOWRBW157155,80 0,77%155,60154,30157,20326005 09006.02.2026 16:48:33
HYDROTORHDR17,6017,40 1,15%17,4017,6017,6016562906.02.2026 13:46:00
HARPERHRP5,785,92 -2,36%5,885,645,88846506.02.2026 14:39:05
DEBICADBC84,3084,40 -0,12%8483,8084,406315306.02.2026 16:42:34
INTROLINL7,887,78 1,29%7,787,787,90313206.02.2026 13:27:50
MCRMCR19,9520,10 -0,75%20,1019,9520,107071406.02.2026 16:18:30
MEXPOLSKAMEX3,864,25 -9,18%4,103,604,222688461 03506.02.2026 17:03:56
EUROTELETL30,3030,40 -0,33%30,3029,4030,30437613006.02.2026 15:42:26
06MAGNA06N2,502,40 4,17%2,462,412,51177264406.02.2026 16:23:51
WAWELWWL820844 -2,84%82280683857547206.02.2026 15:47:53
JSWJSW25,6224,70 3,72%24,9823,9527,40172894444 08006.02.2026 17:02:11
LIBETLBT1,431,45 -1,38%1,461,431,463445505.02.2026 14:24:34
PROTEKTORPRT0,950,96 -1,04%0,970,950,97620385906.02.2026 16:34:00
UNFOLDUNF1,461,46 ---1,491,461,46235005.02.2026 16:12:24
NEUCANEU773777 -0,51%77777078075458406.02.2026 16:47:20
ZUEZUE1212,20 -1,64%12,2511,5512,2577159206.02.2026 16:49:05
ENELMEDENE20,2020 1,00%20,402020,2072106.02.2026 14:07:29
ENERGOINSENI2,362,35 0,43%2,352,342,3649561206.02.2026 12:12:39
KSGAGROKSG3,753,80 -1,32%3,773,743,801641606.02.2026 14:42:27
STALEXPSTX2,882,92 -1,71%2,902,772,944384701 25206.02.2026 16:49:20
CCCCCC117,45111,20 5,62%110106,20117,4555820961 45406.02.2026 17:04:21
NTCAPITALNTC0,620,57 9,15%0,570,560,6519908612306.02.2026 16:49:04
HANDLOWYBHW117,40117,20 0,17%117,20116,60118,20241962 83606.02.2026 16:49:10
11BIT11B134137,90 -2,83%137,90133,40137,70159802 15106.02.2026 17:03:05
ACAUTOGAZACG22,6022,90 -1,31%22,7022,6022,90754617306.02.2026 15:23:21
KCIKCI0,880,90 -1,78%0,880,880,8824006.02.2026 13:16:34
MILKILANDMLK1,911,90 0,53%1,901,851,937455914006.02.2026 16:47:03
ASSECOSEEASE66,1068 -2,79%67,6065,3069647543306.02.2026 16:38:06
REMAKRMK1211,80 1,69%12,301212657806.02.2026 14:29:21
RANKPROGRRNK4,404,40 ---4,404,404,40515206.02.2026 15:33:52
INSTALKRKINK38,5038,40 0,26%38,6038,5038,605422106.02.2026 15:17:20
MDIENERGIAMDI0,770,77 -0,78%0,770,750,81207081606.02.2026 16:48:26
GRENEVIAGEA3,183,18 ---3,183,073,205962818706.02.2026 16:44:19
BBIDEVBBD5,505,60 -1,79%5,605,455,551469806.02.2026 17:03:31
MONNARIMON7,107,14 -0,56%7,1677,1652533706.02.2026 16:19:49
PMPGPGM1,651,66 -0,60%1,661,651,6526006.02.2026 10:14:37
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,720,75 -3,72%0,750,720,754106306.02.2026 12:28:04
LPPLPP2057020520 0,24%203702037020640298261 31106.02.2026 16:49:51
AILLERONALL17,6417,50 0,80%17,5417,1017,745631198506.02.2026 14:35:23
HERKULESHRS1,301,28 1,17%1,301,301,301596206.02.2026 16:14:54
PGFGROUPPGV0,500,51 -1,57%0,510,490,507481406.02.2026 16:40:39
TESGASTSG1,971,98 -0,25%1,981,971,971114206.02.2026 10:30:18
CDPROJEKTCDR240249 -3,61%245240246,70534844129 97206.02.2026 17:03:59
BIOTONBIO3,913,95 -1,01%3,863,853,93225478806.02.2026 16:44:19
ENEAENA22,0622,20 -0,63%22,0621,7222,2447342710 39206.02.2026 17:02:25
BUDIMEXBDX697,80708,40 -1,50%702,40690,40703,605368037 49506.02.2026 17:00:01
DELKODEL6,606,72 -1,79%6,726,606,7222981506.02.2026 15:12:24
BNPPPLBNP149,50148 1,01%148,50147149,5013915220 53606.02.2026 17:01:42
MWTRADEMWT3,083,08 ---3,083,083,081004.02.2026 10:24:24
POLIMEXMSPXM7,927,85 0,89%7,817,808,085109274 06506.02.2026 16:49:59
MOSTALWARMSW7,347,36 -0,27%7,467,347,3893776906.02.2026 15:39:33
MOSTALZABMSZ6,446,34 1,58%6,306,266,443315221006.02.2026 17:01:47
IFIRMAIFI33,3533,50 -0,45%333333,65498716506.02.2026 16:18:50
PATENTUSPAT3,393,38 0,30%3,433,393,4230601006.02.2026 11:18:01
APATORAPT2525,10 -0,40%25,3524,9025,402028550906.02.2026 17:03:00
KERNELKER21,6021,90 -1,37%21,9021,5021,9031486806.02.2026 16:28:21
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2424 ---24242457102.02.2026 12:13:10
GRUPAAZOTYATT17,2317,06 1,00%17,2016,9717,331003431 71806.02.2026 16:49:21
SELENAFMSEL55,4055,80 -0,72%56,4053,4056374020506.02.2026 16:30:18
RYVURVU24,7524,15 2,48%24,202424,753226878206.02.2026 17:00:23
GRODNOGRN13,9014 -0,71%1413,651449486806.02.2026 16:13:16
OPTEAMOPM3,103,10 ---3,163,103,161987606.02.2026 15:09:52
ORZBIALYOBL36,6035,60 2,81%36,6036,6036,602272806.02.2026 11:15:26
FABRITYFAB2726,80 0,75%26,802727339906.02.2026 12:43:15
LENALEN2,542,55 -0,39%2,542,522,5446241206.02.2026 15:29:19
MABIONMAB8,188,19 -0,12%8,188,118,182220818106.02.2026 16:23:35
SANOKSNK23,2022,90 1,31%22,6022,5023,30876520106.02.2026 16:41:35
SNIEZKASKA84,4084,60 -0,24%84,6082,8084,402291906.02.2026 13:36:06
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,303,38 -2,37%3,303,303,301411528.01.2026 11:27:02
ORANGEPLOPL11,7411,56 1,51%11,4511,4511,8898905111 64206.02.2026 17:00:00
VINDEXUSVIN14,2014 1,43%1414,1014,30640906.02.2026 16:07:59
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR123,50124,70 -0,96%123,80122,60125,7023310928 83406.02.2026 16:49:48
MOSTALPLCMSP14,2514,25 ---14,2514,1514,25607906.02.2026 14:50:45
MBANKMBK1065,501053,50 1,14%10501052107371957 64306.02.2026 16:47:36
EDINVESTEDI7,107,20 -1,39%7,207,087,1023381706.02.2026 15:59:52
CELTICCPD2,182,10 3,81%2,192,172,182381506.02.2026 11:25:36
SYGNITYSGN74,8077,40 -3,36%7773,40771286696006.02.2026 16:34:06
DECORADCR78,4078,60 -0,25%7876,2078,60195615006.02.2026 16:34:23
ECBSAECB18,5018,98 -2,53%18,9618,5018,94381706.02.2026 13:11:11
ULMAULM62,5062,50 ---636262,506894330.01.2026 15:48:31
ABPLABE127,20123,80 2,75%124122127,80310339106.02.2026 16:44:31
AMBRAAMB16,7816,82 -0,24%16,8216,6416,941684728306.02.2026 16:39:19
LESSLES0,250,24 2,50%0,240,240,2519130506.02.2026 16:46:20
MUZAMZA8,408,70 -3,45%8,308,408,4013461106.02.2026 15:50:37
WASKOWAS4,064,09 -0,73%4,173,944,135826723606.02.2026 16:44:51
EUROCASHEUR6,386,39 -0,23%6,406,366,447267846506.02.2026 16:49:21
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,410,42 -1,44%0,420,400,42773343206.02.2026 16:23:32
GPWGPW71,7072,80 -1,51%71,5071,5072,55461683 30906.02.2026 16:48:18
BORYSZEWBRS5,545,52 0,36%5,465,445,564451724506.02.2026 16:24:51
KGHMKGH311310,20 0,26%305304,90315,10989517307 94406.02.2026 17:04:46
IMMOBILEGKI4,604,50 2,22%4,654,504,74206169506.02.2026 16:43:52
SYNEKTIKSNT297,40293,60 1,29%295295301141724 22006.02.2026 16:49:04
SONELSON15,8515,80 0,32%15,8015,8015,95244406.02.2026 16:37:06
COGNORCOG4,844,74 2,11%4,744,694,935113032 46706.02.2026 16:49:05
SECOGROUPSWG33,6033,80 -0,59%34,2033,6034,40155505.02.2026 15:14:45
TATRYTMR92,5094 -1,60%---92,5092,501002.02.2026 13:34:10
EUROHOLDEHG2,722,76 -1,45%2,762,722,76511106.02.2026 14:11:55
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,523,68 -4,35%3,683,453,581191406.02.2026 15:36:49
ASSECOPOLACP189,50188,10 0,74%188185189,8024128045 18506.02.2026 17:02:37
COMPCMP5757,80 -1,38%5756,6058357820406.02.2026 16:28:17
DOMDEVDOM270270 ---26626627050301 35606.02.2026 17:04:44
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP20,3020,10 1,00%20,2020,2020,3014162906.02.2026 16:26:38
DIGITANETDIG150,20151,40 -0,79%150,20148153,6093451 41506.02.2026 16:48:25
VOXELVOX137,20136,20 0,73%135,40134137,2081801 10306.02.2026 17:01:01
PKOBPPKO93,1692,94 0,24%92,9492,2893,661861195173 06006.02.2026 17:00:01
PROCHEMPRM2524,50 2,04%24,8024,80255421406.02.2026 13:02:52
SILVANOSFG55,04 -0,79%4,984,995343230.01.2026 14:53:08
COALENERGCLE2,802,83 -1,06%2,782,762,824250211806.02.2026 16:43:24
IZOSTALIZS3,133,10 0,97%3,103,083,13154054806.02.2026 15:54:27
MBWSMBW11,8011,80 ---11,8011,8011,805006.02.2026 09:01:51
MIRBUDMRB13,0113,04 -0,23%13,0412,8813,251791182 33706.02.2026 16:49:50
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC2,562,58 -0,78%2,502,452,56333058306.02.2026 15:48:15
GETINGTN0,570,56 0,18%0,570,560,5722161212506.02.2026 16:35:03
MAKARONPLMAK23,0523,20 -0,65%23,0523,0523,1027706406.02.2026 16:30:17
ESOTIQEAH34,1034,20 -0,29%33,9033,8034,1029199906.02.2026 16:22:51
FERROFRO30,5030,50 ---30,9030,2030,901256438206.02.2026 16:38:35
PEPPEP5353,80 -1,49%52,6052,4054401721206.02.2026 16:47:51
MEDICALGMDG32,1032,10 ---3231,4532,40375931 19606.02.2026 17:02:47
NTTSYSTEMNTT11,2011 1,82%1111,0511,2511841306.02.2026 16:48:17
PKNORLENPKN110,74107 3,50%106,98107,201111122144122 55906.02.2026 17:04:44
ODLEWNIEODL13,5013,80 -2,17%13,8013,3513,9530744206.02.2026 16:04:28
UNIBEPUNI15,7015,65 0,32%15,5515,3015,751555724306.02.2026 17:04:07
UNIMOTUNT129130,60 -1,23%130,60125,20130,80342943906.02.2026 15:28:09
ZAMETZMT0,830,83 -0,48%0,830,820,83160461306.02.2026 16:11:52
POLICEPCE7,887,60 3,68%7,687,627,88190106.02.2026 16:41:24
TRAKCJATRK4,364,34 0,69%4,344,224,492590711 13606.02.2026 16:35:39
TRANSPOLTRN3,713,84 -3,39%---3,713,71---006.02.2026 16:41:10
VRGVRG5,085,12 -0,78%5,1055,166667033706.02.2026 16:23:55
TOYATOA9,609,48 1,27%9,489,369,605655453806.02.2026 17:02:15
WIELTONWLT5,916 -1,50%65,845,971688410006.02.2026 16:47:55
RAWLPLUGRWL1414,30 -2,10%14,3013,6014671905.02.2026 16:29:06
KRKAKRK968978 -1,02%964968978161606.02.2026 15:24:40
ATREMATR61,4058 5,86%60,405961,401394084306.02.2026 17:02:21
BOWIMBOW5,385,40 -0,37%5,345,305,40116786206.02.2026 16:45:19
AGORAAGO9,029 0,22%8,968,909,102018418106.02.2026 16:28:19
AMICAAMC56,9057,70 -1,39%57,7056,6057,801494885406.02.2026 17:02:59
LUBAWALBW8,508,28 2,60%8,338,238,501689921 42006.02.2026 17:04:01
STALPROFISTF8,108,24 -1,70%8,168,108,2017321406.02.2026 16:38:04
MCIMCI27,5027,90 -1,43%2827,402818345106.02.2026 16:48:53
QUERCUSQRS12,1512,35 -1,62%12,3011,7512,553243039406.02.2026 16:29:40
PJPMAKRUMPJP18,3018,30 ---18,5016,7018,307341306.02.2026 11:07:52
DEVELIADVL9,769,78 -0,20%9,809,539,781420691 37306.02.2026 16:41:23
AGROTONAGT5,365,38 -0,37%5,505,345,48422206.02.2026 14:49:20
RELPOLRLP66,16 -2,60%6,1666,1658463506.02.2026 15:34:27
INTERCARSCAR601614 -2,12%61060161027041 63506.02.2026 16:47:20
IMSIMS2,762,70 2,22%2,702,662,7729049378506.02.2026 16:18:46
3RGAMES3RG0,670,66 1,52%0,670,660,68333582206.02.2026 16:03:23
FORTEFTE23,1023,40 -1,28%23,402323,30902620906.02.2026 16:36:24
EUCOEUC2,072,12 -2,36%2,1222,117885516106.02.2026 17:04:51
TALEXTLX17,4016,70 4,19%16,7016,7017,40372606.02.2026 09:44:29
VIVIDVVD0,690,71 -2,80%0,700,670,70261891806.02.2026 16:40:16
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ1,911,91 ---1,961,911,9157051106.02.2026 09:26:47
CIGAMESCIG2,182,25 -3,33%2,252,152,245061501 10706.02.2026 16:43:03
ARCTICATC8,158,17 -0,24%8,148,128,191924715706.02.2026 16:14:20
ATENDEATD3,133,29 -4,86%3,393,133,39207276706.02.2026 15:08:28
MILLENNIUMMIL17,7817,65 0,74%17,4617,2717,78114683520 17306.02.2026 17:01:39
SATISSTS0,320,33 -3,03%0,330,320,326900328.01.2026 15:02:04
RAENRAE0,660,52 27,17%0,540,540,6792764357206.02.2026 17:01:04
IZOBLOKIZB30,4031,40 -3,18%30,4030,4030,402230.01.2026 11:20:55
MANGATAMGT6767,40 -0,59%6766,8067,403362306.02.2026 16:41:36
FASINGFSG15,4015,50 -0,65%15,3015,4015,40102206.02.2026 16:17:36
SKYLINESKL1,501,45 3,45%1,501,501,50133003.02.2026 14:18:50
ROPCZYCERPC2424,10 -0,41%24,102424,308192005.02.2026 16:35:17
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA16,3516,15 1,24%16,4016,1016,35261406.02.2026 11:44:07
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,270,25 8,00%0,270,270,271400029.01.2026 15:00:00
KINOPOLKPL23,6023,60 ---23,5023,5023,60505211906.02.2026 15:32:04
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE11,2911,40 -0,96%11,2011,2011,52389254544 29006.02.2026 17:00:40
VOTUMVOT47,4047,30 0,21%47,1046,4547,40713833606.02.2026 16:47:05
PEKAOPEO230,40228,20 0,96%228,20227231496551114 01006.02.2026 16:49:59
WIKANAWIK7,107,20 -1,39%6,856,857,10150106.02.2026 12:40:27
DATAWALKDAT146,40151,48 -3,35%151,48144,06158502007 42606.02.2026 16:49:33
CYFRPLSATCPS12,9212,78 1,10%12,7312,6612,963773214 82706.02.2026 16:49:24
ATMGRUPAATG3,943,90 1,03%3,943,913,94106704206.02.2026 16:07:31
BUMECHBMC1918 5,56%17,8017,9019,182031053 77806.02.2026 17:01:00
ACTIONACT30,3030,75 -1,46%30,8029,35311040431506.02.2026 16:49:48
ZEPAKZEP18,6818,90 -1,16%18,9418,2619940417606.02.2026 16:46:20
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,281,28 -0,78%1,311,251,28629797906.02.2026 16:34:52
SNTVERSESVE3,763,81 -1,44%3,813,753,82230988706.02.2026 16:38:52
WARIMPEXWXF2,362,38 -0,84%2,382,362,391710406.02.2026 16:39:36
ASBISASB37,3036,82 1,30%36,6036,2837,301072463 92906.02.2026 17:01:30
AIGAMESALG0,850,85 ---0,850,850,851508106.02.2026 14:14:20
CEZCEZ212,40210,20 1,05%210211212,407524515 94006.02.2026 16:17:20
INGBSKING410409 0,24%404,50404,5041255492 26606.02.2026 16:49:58
SEKOSEK10,1510 1,50%109,8810,1531273106.02.2026 15:07:14
ASTARTAAST48,5049,20 -1,42%49,2048,3049,20243711906.02.2026 16:06:03
SANWILSNW1,361,35 0,74%1,361,341,361714206.02.2026 14:13:17
HELIOHEL38,5039 -1,28%39,6038,5038,5011084306.02.2026 11:19:25
INPROINP8,658,70 -0,57%9,058,658,65859706.02.2026 17:01:08
MENNICAMNC48,8049,70 -1,81%49,7047,9049610129506.02.2026 16:45:02
PEPEESPPS0,820,84 -1,80%0,830,820,82376006.02.2026 09:38:22
PGEPGE9,859,90 -0,44%9,709,709,94205297620 17306.02.2026 17:01:18
ERGERG4545,60 -1,32%444345,603361505.02.2026 16:33:00
KETYKTY10391028 1,07%1022102210421635016 94806.02.2026 17:01:42
KPPDKPD23,8023 3,48%---23,8023,805006.02.2026 16:48:52
LSISOFTLSI3332,60 1,23%33,403334,6013334506.02.2026 13:36:44
ERBUDERB29,5529,85 -1,01%3029,4029,9012843806.02.2026 15:50:39
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX4,795 -4,20%5,054,795,094722523106.02.2026 17:03:18
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,964,92 0,81%4,804,964,96565306.02.2026 11:03:39
ALTAAAT1,461,48 -1,69%1,461,451,481005106.02.2026 16:48:35
COMPERIACPL5,405,55 -2,70%5,555,405,401005505.02.2026 09:58:49
ZREMBZRE9,389,40 -0,21%9,559,239,575012247106.02.2026 16:49:03
ELEKTROTIELT49,8049,90 -0,20%49,9049,4050,90980849106.02.2026 16:41:21
PHNPHN9,489,48 ---9,469,449,4843474106.02.2026 16:02:36
ASMGROUPASM0,330,32 1,86%0,320,320,34735892406.02.2026 14:39:48
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE13,3013,30 ---13,3012,3013,3027153506.02.2026 15:43:54
PHOTONPEN1,801,80 -0,28%1,801,781,82112532006.02.2026 16:13:36
APSENERGYAPE2,292,31 -0,87%2,382,212,37278716306.02.2026 16:48:25
OTLOGOTS13,2013,34 -1,05%13,3412,9213,3418342406.02.2026 16:34:18
MLPGROUPMLG96,8097 -0,21%9694,4096,804824606.02.2026 16:37:37
PKPCARGOPKP13,0113,12 -0,84%13,231313,235185467906.02.2026 16:48:05
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG123122,60 0,33%122,40121124,40122051 49706.02.2026 16:49:59
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO3738,10 -2,89%38,103737,7023218706.02.2026 16:27:32
MERCATORMRC40,8040,90 -0,24%40,9040,1540,95452418406.02.2026 16:18:21
TEXTTXT39,1639,76 -1,51%39,8038,4439,66689862 69706.02.2026 17:01:51
PCCROKITAPCR72,3072,80 -0,69%72,8072,2072,80161111706.02.2026 16:26:37
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,063,10 -1,29%3,0233,0958691806.02.2026 16:02:03
TORPOLTOR6058,40 2,74%5857,6060258901 53106.02.2026 17:01:46
POLWAXPWX1,391,34 3,73%1,371,351,3972331006.02.2026 13:18:46
SKARBIECSKH36,2036,40 -0,55%36,7035,3036,70689724706.02.2026 17:01:23
VIGOPHOTNVGO495498 -0,60%485485497623106.02.2026 16:15:30
NEXITYNXG1,131,06 6,60%1,101,101,13257006.02.2026 16:12:02
SANTANDERSAN44,9944,60 0,87%4543,9244,99507722606.02.2026 16:18:09
CDRLCDL7,057,25 -2,76%7,257,057,2548023506.02.2026 12:35:19
AIRWAYAWM0,320,32 -1,25%0,320,310,321012183206.02.2026 16:17:24
DEKPOLDEK87,6087,60 ---87,608688141012206.02.2026 15:54:49
BIOPLANETBIP25,9026,10 -0,77%272526,8018524806.02.2026 15:54:43
WIRTUALNAWPL58,5057,50 1,74%58,5057,6058,80476092 78206.02.2026 17:04:51
ADIUVOADV0,640,65 -1,23%0,650,630,68675864406.02.2026 16:47:05
PEKABEXPBX1212,50 -4,00%12,2011,8512,303617143706.02.2026 17:01:38
ATAL1AT58,8059 -0,34%59,2058,4059,20567533406.02.2026 16:26:00
WITTCHENWTN17,4017,36 0,23%17,3617,3217,521243421606.02.2026 16:43:33
CITYSERVCTS6,306,30 ---6,306,306,30100104.02.2026 11:23:50
LOKUMLKD2423,80 0,84%25,1023,8024120306.02.2026 14:45:27
KRVITAMINKVT11,2011,25 -0,44%10,8010,7511,25771806.02.2026 16:18:59
ENTERENT63,9063,50 0,63%636264,501309182406.02.2026 16:17:55
KGLKGL10,8010,50 2,86%10,5010,5010,8069106.02.2026 11:44:49
XTBXTB85,9286,26 -0,39%86,048587,2024858821 38506.02.2026 16:49:04
ARCHICOMARH47,8047,70 0,21%47,7047,2047,9012295906.02.2026 15:59:38
AUTOPARTNAPR17,5017,08 2,46%17,0617,0617,56810611 40006.02.2026 17:01:33
PLAZACNTRPLZ3,253,33 -2,40%3,283,163,33100883306.02.2026 16:49:35
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW254258,50 -1,74%258,50250,50256343986906.02.2026 16:49:50
TBULLTBL3,403,40 ---3,403,403,40338103.02.2026 11:02:13
ARTIFEXART17,5617,50 0,34%17,5017,2217,641381624106.02.2026 16:47:34
CLNPHARMACLN23,2022,85 1,53%22,5022,1523,201229827706.02.2026 16:49:33
DINOPLDNP39,1038,55 1,43%38,6038,2839,10186883172 49806.02.2026 16:49:59
MAXCOMMXC4,965,08 -2,36%5,084,965174106.02.2026 15:55:07
XTPLXTP67,4068 -0,88%67,606768,60172711706.02.2026 16:43:49
MOLMOL43,8044,60 -1,79%44,6043,3244,70745332706.02.2026 16:45:34
MARVIPOLMVP99 ---98,969,0653074806.02.2026 15:58:03
NANOGROUPNNG2,562,56 0,20%2,562,552,57280647206.02.2026 16:32:33
CYBERFLKSCBF195,40197,40 -1,01%200194,80201136372 68906.02.2026 17:04:03
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,9014,15 -1,77%14,1013,9014,1013211906.02.2026 16:19:21
MEDINICEICE41,3040,40 2,23%40,3538,7542,05557272 26606.02.2026 16:48:33
PUREPUR3,563,60 -1,17%3,613,563,622867810306.02.2026 16:48:20
CPIEUROPECPI66,1566,60 -0,68%66,1566,1566,1525205.02.2026 14:41:34
BOOMBITBBT6,967 -0,57%76,947703506.02.2026 15:49:47
NOVATURASNTU6,327 -9,71%6,966,326,966005.02.2026 12:51:57
MOLECUREMOC6,656,84 -2,78%6,726,566,802683317906.02.2026 16:42:34
MLSYSTEMMLS17,5817,80 -1,24%17,9417,3017,942791549006.02.2026 17:00:15
SILVAIR-REGSSVRS6,906,90 ---6,906,906,901228806.02.2026 16:40:33
TSGAMESTEN105,60106,20 -0,57%106,20104107,60160401 68806.02.2026 17:00:10
CREEPYJARCRJ614592 3,72%59858661426931 60906.02.2026 17:04:01
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT13,4213,50 -0,59%13,4813,3813,664288857806.02.2026 16:47:20
SELVITASLV4140,60 0,99%414041,301650266906.02.2026 17:03:07
GAMEOPSGOP10,7810,50 2,67%10,6410,5010,78424506.02.2026 14:33:06
GAMFACTORGIF6,526,80 -4,12%6,786,466,8048323206.02.2026 16:39:31
ALLEGROALE28,6828,77 -0,30%28,7828,4228,964656476133 44006.02.2026 17:03:35
PCFGROUPPCF3,683,70 -0,41%3,683,643,69163686006.02.2026 16:48:32
ANSWEARANR22,2522,50 -1,11%22,2022,1022,50827318406.02.2026 16:44:05
HUUUGEHUG24,3024,05 1,04%24,102424,453194777106.02.2026 16:49:21
DADELODAD76,8073,40 4,63%73,6074,4079,20671551906.02.2026 17:02:34
CAPTORTXCTX8278 5,13%7877,8082,20144391 15506.02.2026 17:00:00
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC135140,20 -3,71%140,40134140,80101221 37306.02.2026 17:04:59
PEPCOPCO27,6927,87 -0,65%27,7127,3027,9797259126 82906.02.2026 17:03:29
SHOPERSHO46,9048,40 -3,10%48,9046,4049425782 00706.02.2026 16:49:32
ONDEOND9,259,19 0,65%9,249,119,40100189306.02.2026 16:18:21
CAVATINACAV14,1014,55 -3,09%14,5514,1014,3019932806.02.2026 16:14:53
POLTREGPTG25,9026,30 -1,52%26,1025,9026,10302806.02.2026 16:04:15
BIGCHEESEBCS12,0612,36 -2,43%12,301212,3825703106.02.2026 16:45:19
GREENXGRX2,402,34 2,30%2,342,352,4335087184006.02.2026 16:48:36