WIG

Ostatnie notowanie z: 25.08.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
152364,090,27%2 563151958,16152136,94151578,98152364,0911911744102511,99154374,39

Stan na dzień 25.08.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,520,52 ---0,510,500,52332331725.08.2026 16:33:47
ASSECOBSABS89,6088,80 0,90%88,808890181816225.08.2026 15:58:03
PZUPZU72,2672,72 -0,63%72,8272,0272,981618578117 10025.08.2026 16:49:59
QUANTUMQNT36,8033,60 9,52%35,403536,8019667025.08.2026 16:29:10
PRAGMAINKPRI3,703,70 ---3,703,703,70215125.08.2026 13:27:37
IMCOMPANYIMC3131,20 -0,64%31,153131344910725.08.2026 15:10:37
ONESANOONO0,540,54 ---0,540,510,5414201724.08.2026 16:09:48
RAINBOWRBW150,90150,10 0,53%149,60149,10151,8095201 43425.08.2026 16:48:20
HYDROTORHDR9,529,48 0,42%9,489,449,52684625.08.2026 15:50:44
HARPERHRP5,045,12 -1,56%5,165,045,0626341325.08.2026 16:24:46
DEBICADBC102,40102,80 -0,39%103100,80103,20575158825.08.2026 16:43:05
INTROLINL8,288,42 -1,66%8,428,288,3013025.08.2026 12:00:59
MCRMCR15,3015,05 1,66%15,1514,8015,3044216725.08.2026 16:19:15
MEXPOLSKAMEX3,473,47 ---3,473,463,4732511125.08.2026 14:31:03
EUROTELETL29,9529,60 1,18%30,1529,403024947425.08.2026 15:33:26
06MAGNA06N2,362,38 -0,84%2,382,362,371055225.08.2026 13:23:51
WAWELWWL730724 0,83%72472074468449825.08.2026 16:29:51
JSWJSW31,5030,20 4,30%30,2030,2031,6384157726 08225.08.2026 17:01:55
LIBETLBT1,201,20 ---1,201,201,206125725.08.2026 09:42:21
PROTEKTORPRT1,121,12 -0,18%1,121,111,12285613225.08.2026 16:44:20
UNFOLDUNF1,191,19 ---1,191,191,191510224.08.2026 15:51:53
NEUCANEU763774 -1,42%77276177413681 04825.08.2026 16:47:54
ZUEZUE11,6011,45 1,31%11,5011,3511,6025893025.08.2026 16:39:09
ENELMEDENE2020 ---20,2020204911025.08.2026 13:07:21
ENERGOINSENI1,841,78 3,08%1,791,791,841390325.08.2026 11:17:41
KSGAGROKSG3,253,30 -1,37%3,323,203,322319825.08.2026 16:35:22
STALEXPSTX1,811,78 1,91%1,781,761,8131715356325.08.2026 17:02:31
MODIVOMDV89,6890 -0,36%90,0489,0890,4611530610 35125.08.2026 17:02:32
NTCAPITALNTC0,640,64 ---0,640,640,6415025.08.2026 09:20:16
HANDLOWYBHW123,20122,80 0,33%122,80122,20123,40149601 84025.08.2026 17:04:37
11BIT11B131,80132 -0,15%132130,90132,50459860525.08.2026 16:49:37
ACAUTOGAZACG20,9020,50 1,95%20,9020,5020,90153325.08.2026 13:18:05
KCIKCI0,910,91 -0,44%0,890,890,911011125.08.2026 11:30:39
MILKILANDMLK1,501,52 -1,71%1,471,441,50101811525.08.2026 15:10:22
ASSECOSEEASE78,5078,60 -0,13%78,607879,60180114225.08.2026 16:34:00
REMAKRMK10,2010,10 0,99%10,1510,2010,35341325.08.2026 11:56:44
RANKPROGRRNK4,814,82 -0,21%4,684,684,81246125.08.2026 16:48:50
INSTALKRKINK35,8036 -0,56%363535,90490117325.08.2026 15:43:35
MDIENERGIAMDI2,302,37 -2,95%2,392,262,3810374123925.08.2026 16:40:00
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,325,20 2,31%5,305,305,3226681424.08.2026 16:47:07
MONNARIMON5,405,38 0,37%5,405,325,4252872825.08.2026 16:48:20
PMPGPGM2,021,94 4,12%1,962,022,02107372125.08.2026 14:55:52
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,570,57 ---0,570,560,57875025.08.2026 14:34:22
LPPLPP2064020560 0,39%205602050020740157732 50425.08.2026 16:46:47
AILLERONALL15,4615,54 -0,51%15,5415,2615,6031974925.08.2026 16:04:36
HERKULESHRS1,341,34 -0,37%1,341,341,3440025.08.2026 15:51:05
PGFGROUPPGV0,610,50 22,61%0,530,550,6287914151325.08.2026 16:46:48
TESGASTSG1,731,75 -1,14%1,751,721,731135225.08.2026 13:12:08
CDPROJEKTCDR242,90257,20 -5,56%248236245,502106055506 85925.08.2026 17:04:34
BIOTONBIO3,803,76 1,06%3,753,723,805225319625.08.2026 16:45:06
ENEAENA19,6719,17 2,61%19,3019,1919,671926303 75025.08.2026 17:04:03
BUDIMEXBDX709696,40 1,81%703700,20709,603813526 90825.08.2026 17:04:46
DELKODEL5,835,89 -1,02%5,895,835,8921741325.08.2026 15:58:34
BNPPPLBNP151,40152,40 -0,66%152150,60152301245525.08.2026 16:49:56
MWTRADEMWT2,302,40 -4,17%2,402,242,401205325.08.2026 15:50:34
POLIMEXMSPXM7,837,55 3,71%7,657,537,854878993 76225.08.2026 17:01:00
MOSTALWARMSW3,243,34 -2,99%3,363,243,361592525.08.2026 14:10:01
MOSTALZABMSZ6,256,14 1,79%6,206,126,2588845525.08.2026 15:52:36
IFIRMAIFI2524,55 1,83%24,7524,70257862025.08.2026 15:13:32
PATENTUSPAT2,362,37 -0,42%2,362,342,3669071625.08.2026 16:31:21
APATORAPT28,2027,95 0,89%27,8527,6528,30378310525.08.2026 16:45:02
KERNELKER19,5419,54 ---19,5419,5419,581100821525.08.2026 16:49:34
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2121 ---20,2020,202160125.08.2026 11:06:38
GRUPAAZOTYATT22,4422,76 -1,41%22,7622,3022,622810396 31225.08.2026 17:03:10
SELENAFMSEL53,8054,80 -1,82%54,4053,8054,80291815825.08.2026 16:16:21
RYVURVU18,2618,80 -2,87%18,9018,1018,682789051225.08.2026 16:47:03
GRODNOGRN15,2515,10 0,99%15,2515,2015,853365252025.08.2026 16:48:49
OPTEAMOPM5,705,70 ---5,605,555,70414225.08.2026 12:31:44
ORZBIALYOBL39,4039,20 0,51%3939,4039,40231118.08.2026 15:00:00
FABRITYFAB25,9025,60 1,17%25,6025,9026147425.08.2026 16:08:23
LENALEN2,162,14 0,93%2,142,142,1790061925.08.2026 13:01:43
MABIONMAB7,727,84 -1,53%7,807,727,831588312325.08.2026 17:01:11
SANOKSNK22,8022,60 0,89%22,8022,6022,801121525425.08.2026 16:36:32
SNIEZKASKA86,2085 1,41%85,408686,401811625.08.2026 16:48:20
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,403,40 ---3,403,403,401521.08.2026 11:01:39
ORANGEPLOPL14,5314,26 1,86%14,3014,1614,68122860917 77525.08.2026 16:49:50
VINDEXUSVIN14,9014,80 0,68%14,8014,6514,90686710225.08.2026 14:39:03
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR130,05129,25 0,62%129,20129130,4042096354 67525.08.2026 17:04:56
MOSTALPLCMSP13,0512,75 2,35%13,0512,7013,05562721.08.2026 11:30:42
MBANKMBK1370,501378 -0,54%137413651387,50907412 45625.08.2026 17:02:44
EDINVESTEDI8,208,08 1,49%8,248,208,20229225.08.2026 14:03:05
CELTICCPD1,171,24 -5,65%1,201,171,241102125.08.2026 15:37:37
SYGNITYSGN86,9086 1,05%86,808688,90133701 16525.08.2026 16:48:04
DECORADCR82,8081,40 1,72%81,1081,4082,80246520325.08.2026 16:49:49
ECBSAECB20,3520,45 -0,49%20,4520,3520,40221525.08.2026 13:27:18
ULMAULM51,5052 -0,96%5251,5051,5010120.08.2026 10:13:12
ABPLABE154,60146,20 5,75%146144,40155,6093681 42425.08.2026 16:47:24
AMBRAAMB18,3618,26 0,55%18,2418,2218,4827755125.08.2026 16:49:08
LESSLES0,230,24 -4,15%0,240,230,2414697325.08.2026 16:43:10
MUZAMZA8,808,80 ---8,708,708,80102125.08.2026 16:36:03
WASKOWAS5,685,78 -1,73%5,785,665,7857343325.08.2026 16:47:04
EUROCASHEUR5,154,99 3,25%5,0155,219789825 00125.08.2026 17:04:16
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,320,32 2,20%0,320,310,328212325.08.2026 16:18:26
GPWGPW99,40100,40 -1,00%100,5099,25100,6012578712 54725.08.2026 17:03:38
BORYSZEWBRS4,884,94 -1,01%4,944,814,922106341 02425.08.2026 17:00:52
KGHMKGH366358,40 2,12%358,50355,35366524987189 58525.08.2026 17:03:22
IMMOBILEGKI4,995 -0,20%54,9552149710725.08.2026 16:45:00
SYNEKTIKSNT338338 ---343337343283769 63625.08.2026 16:48:39
SONELSON13,4513,45 ---13,4013,1513,4516042125.08.2026 14:11:27
COGNORCOG6,386,34 0,79%6,336,256,459213058325.08.2026 16:49:01
SECOGROUPSWG3636 ---35363615125.08.2026 16:48:24
TATRYTMR7878 ---78787816124.08.2026 13:29:03
SOPHARMASPH8,408,40 ---8,408,408,401000824.08.2026 16:25:43
EUROHOLDEHG4,744,36 8,72%4,744,744,74140124.08.2026 12:30:03
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,113,20 -2,81%3,193,113,1733681125.08.2026 15:53:50
ASSECOPOLACP238,30235,60 1,15%235232,60238,8012358629 18325.08.2026 16:49:32
COMPCMP98,2099,10 -0,91%989799,40419441425.08.2026 16:43:50
DOMDEVDOM250,50250,50 ---250247,50251154138525.08.2026 16:48:35
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,9019,20 3,65%19,8519,2019,905171024.08.2026 16:10:34
DIGITANETDIG297292,40 1,57%292288,60297305889725.08.2026 17:02:00
VOXELVOX134,20130,40 2,91%131,40129,40136,20124451 64425.08.2026 16:40:20
PKOBPPKO113,52113,14 0,34%113,80113,32114,6480418391 60825.08.2026 17:00:20
PROCHEMPRM21,6021,50 0,47%21,7021,6021,6010024.08.2026 13:57:33
SILVANOSFG4,414,70 -6,17%4,514,414,41113124.08.2026 16:28:46
COALENERGCLE1,761,80 -2,06%1,801,751,81371356625.08.2026 16:30:04
IZOSTALIZS3,143,14 ---3,163,103,16269898525.08.2026 17:02:37
MBWSMBW1212 ------121210010.08.2026 09:01:23
MIRBUDMRB12,7012,86 -1,24%12,9512,6013,102107982 70625.08.2026 17:02:52
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,501,48 1,35%1,501,431,50476666925.08.2026 16:17:22
GETINGTN0,370,36 1,79%0,360,360,37764452825.08.2026 16:31:50
MAKARONPLMAK25,4025,40 ---25,4525,0525,5018484725.08.2026 16:28:08
ESOTIQEAH3736,80 0,54%36,8036,803718326825.08.2026 16:41:55
FERROFRO36,5035,90 1,67%363636,602216480225.08.2026 16:46:49
PEPPEP54,1054,30 -0,37%54,305454,30350919025.08.2026 16:14:18
MEDICALGMDG28,8028,95 -0,52%29,2028,4029,20352701 01425.08.2026 16:45:33
NTTSYSTEMNTT16,0515,95 0,63%16,8515,8516,7515472525.08.2026 16:14:14
PKNORLENPKN152,52154 -0,96%153,72151,70153,82722413110 19425.08.2026 17:02:58
ODLEWNIEODL18,2518,60 -1,88%18,3018,2518,851552728525.08.2026 17:03:43
UNIBEPUNI13,8613,78 0,58%1413,7014,202094329225.08.2026 16:10:05
UNIMOTUNT180181 -0,55%182,80175184,6066101 18125.08.2026 17:00:29
ZAMETZMT0,570,57 -0,35%0,570,570,57263731525.08.2026 15:42:06
POLICEPCE7,407,42 -0,27%7,287,267,4438342825.08.2026 16:38:53
TRAKCJATRK3,974 -0,75%43,974,1214422458225.08.2026 16:43:09
TRANSPOLTRN14,3514,35 ---14,5014,3514,751351019625.08.2026 16:39:37
VRGVRG5,525,44 1,47%5,465,445,56112126125.08.2026 15:03:53
TOYATOA9,559,52 0,32%9,519,509,582251621525.08.2026 16:48:39
WIELTONWLT5,365,39 -0,56%5,395,215,433079816325.08.2026 17:04:56
RAWLPLUGRWL13,9013,90 ------13,9013,90---025.08.2026 16:18:43
KRKAKRK11101110 ---111011101124899925.08.2026 14:22:18
ATREMATR60,7059,50 2,02%60,605960,80543732625.08.2026 16:45:25
BOWIMBOW8,508,60 -1,16%8,548,388,6032702825.08.2026 16:47:06
AGORAAGO9,208,78 4,78%8,788,729,227105464025.08.2026 16:49:33
AMICAAMC49,8048,85 1,94%48,904949,901878293025.08.2026 16:49:56
LUBAWALBW12,1512,36 -1,70%12,3411,9212,383589794 33925.08.2026 17:03:18
STALPROFISTF9,789,78 ---9,769,729,7813471325.08.2026 14:43:08
MCIMCI2828,10 -0,36%28,302828,30372310525.08.2026 14:21:49
QUERCUSQRS13,8614,04 -1,28%14,0413,7814,061771424625.08.2026 17:03:00
PJPMAKRUMPJP21,5022,80 -5,70%22,7020,8022,5021874725.08.2026 14:49:34
DEVELIADVL10,7610,80 -0,37%10,7810,7010,807990085825.08.2026 16:44:52
AGROTONAGT4,294,19 2,39%4,104,094,3075683225.08.2026 13:48:47
RELPOLRLP5,886,02 -2,33%6,025,8861379825.08.2026 15:58:44
INTERCARSCAR967977 -1,02%98595897340439025.08.2026 16:39:25
IMSIMS2,382,43 -1,85%2,462,372,48114802825.08.2026 16:32:21
3RGAMES3RG0,700,73 -4,37%0,730,700,73205001525.08.2026 16:25:45
FORTEFTE15,5015,40 0,65%15,3515,5015,85524825.08.2026 16:35:05
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX18,2017,90 1,68%18,1018,2018,208025.08.2026 09:01:22
VIVIDVVD0,600,62 -3,21%0,600,580,619167525.08.2026 14:25:21
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,662,70 -1,48%2,692,662,75182314925.08.2026 14:32:14
CIGAMESCIG2,542,58 -1,36%2,582,522,5819672750025.08.2026 17:00:40
ARCTICATC6,776,85 -1,17%6,856,736,8537062525.08.2026 16:39:51
ATENDEATD4,124,19 -1,67%4,194,064,19174417125.08.2026 16:35:01
MILLENNIUMMIL21,1421,02 0,57%2121,0221,281805813 82225.08.2026 17:04:01
SATISSTS0,210,20 5,00%0,180,210,216127224.08.2026 15:00:45
VIRTUSGVT1,301,30 0,15%1,301,291,30636978225.08.2026 16:40:24
IZOBLOKIZB39,4039,40 ---39,4039,4039,4050218.08.2026 11:04:19
MANGATAMGT62,2061,40 1,30%62,2062,2062,2071425.08.2026 13:08:38
FASINGFSG14,7014,60 0,68%14,5014,5014,70527825.08.2026 13:27:49
SKYLINESKL1,501,41 6,38%1,501,501,50349120.08.2026 16:07:21
ROPCZYCERPC25,9025,30 2,37%25,4025,30266881825.08.2026 15:25:16
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA17,8017,65 0,85%17,7017,7017,80261525.08.2026 14:20:58
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,260,26 ---0,260,260,261520021.08.2026 11:28:53
KINOPOLKPL18,5018,60 -0,54%18,6018,4518,7034436425.08.2026 16:20:22
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE8,438,26 2,06%8,298,298,43244717920 51825.08.2026 17:04:18
VOTUMVOT43,5543,90 -0,80%4443,5043,95370316225.08.2026 16:46:47
PEKAOPEO257,10257,60 -0,19%259256,20260,50485729125 27425.08.2026 17:00:11
WIKANAWIK9,809,75 0,51%9,809,759,8019291925.08.2026 14:19:49
DATAWALKDAT128,60128,80 -0,16%127,60127131640481925.08.2026 16:47:54
CYFRPLSATCPS16,4816,20 1,70%16,2016,2616,9466137610 93725.08.2026 16:49:34
ATMGRUPAATG3,683,66 0,55%3,663,643,6811059940525.08.2026 15:37:37
BUMECHBMC15,6015,36 1,56%15,4515,2415,62844991 30625.08.2026 17:04:20
ACTIONACT4646,10 -0,22%46,1045,3046,05635829125.08.2026 16:48:33
ZEPAKZEP1817,66 1,93%17,9017,9018,18930016725.08.2026 16:38:01
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,291,30 -0,77%1,301,281,32215912825.08.2026 16:36:33
SNTVERSESVE3,023,04 -0,49%3,103,023,08292289025.08.2026 16:38:05
WARIMPEXWXF2,222,18 1,83%2,182,202,22407125.08.2026 15:57:24
ASBISASB136131,40 3,50%134,10132,7013623707231 98325.08.2026 17:02:21
AIGAMESALG0,770,78 -0,77%0,750,750,786604525.08.2026 16:07:56
CEZCEZ244,60244,60 ---244,60244,60244,6036925.08.2026 14:41:25
INGBSKING440,60440,60 ---439437,60444,80139306 16725.08.2026 16:49:48
SEKOSEK11,9012,25 -2,86%12,2511,6512,2557907025.08.2026 16:17:49
ASTARTAAST42,3041,80 1,20%41,7041,2042,80369015525.08.2026 15:38:39
SANWILSNW1,881,87 0,27%1,881,881,9260025.08.2026 16:42:08
HELIOHEL55,6055 1,09%55,4055,4055,602111225.08.2026 15:47:36
INPROINP7,607,60 ---7,707,457,6042873225.08.2026 16:49:01
MENNICAMNC41,1041,40 -0,72%4240,5042,30471419625.08.2026 16:31:52
PEPEESPPS0,770,76 1,32%0,770,770,774402325.08.2026 13:01:06
PGEPGE10,5410,21 3,23%10,2210,2810,58232391424 36125.08.2026 17:02:59
ERGERG45,6044 3,64%444445,603211425.08.2026 14:25:26
KETYKTY12411235 0,49%123512291250862410 71325.08.2026 16:49:49
KPPDKPD20,2020,20 ---20,2020,2020,2091225.08.2026 13:26:50
LSISOFTLSI53,4054,20 -1,48%54,4053,4054,402351324.08.2026 16:19:14
ERBUDERB21,5521,70 -0,69%2221,5021,95740816025.08.2026 17:03:42
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,533,50 0,86%3,463,403,55191016625.08.2026 16:49:49
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,884,87 0,21%4,874,874,891156624.08.2026 14:32:35
ALTAAAT1,741,74 -0,29%1,751,741,74590125.08.2026 16:31:28
COMPERIACPL65,75 4,35%6665025.08.2026 13:00:46
ZREMBZRE8,798,87 -0,90%8,868,768,961817916025.08.2026 16:47:04
ELEKTROTIELT70,0566,70 5,02%66,956770,35228411 58325.08.2026 16:49:17
PHNPHN9,269,20 0,65%9,209,169,26244225.08.2026 13:13:27
ASMGROUPASM0,180,18 2,82%0,180,180,183833306925.08.2026 17:04:06
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE17,4017,35 0,29%16,1017,3017,4515762725.08.2026 15:17:22
PHOTONPEN1,341,34 ---1,341,301,34102025.08.2026 15:37:11
APSENERGYAPE5,485,56 -1,44%5,565,405,6662423425.08.2026 16:45:36
OTLOGOTS15,1215,42 -1,95%15,4215,1215,4610861725.08.2026 16:08:28
MLPGROUPMLG116118 -1,69%118115117,507388625.08.2026 16:44:24
PKPCARGOPKP10,6710,88 -1,93%10,7610,5910,941803611 93525.08.2026 17:02:36
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG91,1091,50 -0,44%91,5090,2092,401028593825.08.2026 16:49:24
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO31,4031,60 -0,63%3231,4031,80320210125.08.2026 15:04:53
MERCATORMRC60,5060 0,83%59,9058,5061,10276561 65525.08.2026 16:49:32
TEXTTXT49,4449,60 -0,32%49,4848,5049,60699223 43025.08.2026 16:48:35
PCCROKITAPCR66,5067,30 -1,19%67,3066,2067,80930962425.08.2026 17:03:35
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,613,62 -0,28%3,453,613,62508224.08.2026 13:25:50
TORPOLTOR6968,60 0,58%6968,3069,501175180825.08.2026 16:47:02
POLWAXPWX10,98 1,63%10,9814824525.08.2026 12:31:10
SKARBIECSKH39,4039,40 ---39,4039,3039,5010003925.08.2026 16:49:24
VIGOPHOTNVGO486497 -2,21%499486498123260625.08.2026 16:48:38
NEXITYNXG0,961,04 -7,21%1,060,961,05176901825.08.2026 16:39:09
SANTANDERSAN54,3754,36 0,02%54,5054,37552411325.08.2026 16:41:54
CDRLCDL13,3013,10 1,53%12,8013,1013,30677925.08.2026 13:35:29
AIRWAYAWM0,270,27 1,13%0,270,260,281514644125.08.2026 16:18:35
DEKPOLDEK72,4073 -0,82%7371,2072,603792725.08.2026 16:00:00
BIOPLANETBIP28,2028,90 -2,42%28,2028,2028,2066225.08.2026 14:50:16
WIRTUALNAWPL6364 -1,56%63,206364169210725.08.2026 16:38:37
ADIUVOADV0,530,55 -3,64%0,560,500,5614716825.08.2026 16:40:25
PEKABEXPBX8,668,67 -0,12%8,788,658,784379538225.08.2026 16:44:49
ATAL1AT56,1056,40 -0,53%56,4056,1056,80282315925.08.2026 16:49:08
WITTCHENWTN13,5013,65 -1,10%13,6013,4513,661067014525.08.2026 16:48:35
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD2322,60 1,77%22,60232344125.08.2026 14:30:41
KRVITAMINKVT12,6513,15 -3,80%---12,6512,70---024.08.2026 14:18:56
ENTERENT52,3052,50 -0,38%52,9052,1052,90488025625.08.2026 16:43:54
KGLKGL11,1011,20 -0,89%11,1011,1011,10450525.08.2026 09:15:49
XTBXTB172,26171,10 0,68%172,50170,28175,2417852030 73425.08.2026 16:49:59
ARCHICOMARH51,6051,20 0,78%51,205151,803551825.08.2026 16:22:40
AUTOPARTNAPR30,4030,15 0,83%30,3029,7030,45491611 48325.08.2026 16:49:59
PLAZACNTRPLZ1,181,21 -2,48%1,191,181,192170325.08.2026 16:17:36
TOWERINVTTOW1,551,56 -0,51%1,561,551,562279724.08.2026 15:00:00
PLAYWAYPLW246247 -0,40%245,50242247222754525.08.2026 17:02:29
TBULLTBL1,551,56 -0,64%1,561,551,561000224.08.2026 15:00:00
ARTIFEXART20,6520,80 -0,72%20,8020,5021,101126323425.08.2026 17:02:04
CLNPHARMACLN22,1022,65 -2,43%22,5521,8022,553507977625.08.2026 16:42:54
DINOPLDNP36,1835,05 3,22%35,0534,5236,455864181210 67725.08.2026 17:04:51
MAXCOMMXC5,645,54 1,81%5,625,565,6447025.08.2026 14:36:27
XTPLXTP69,7067 4,03%69,8067,3069,70252617425.08.2026 17:04:52
MOLMOL59,9560,65 -1,15%60,8559,1060,95336220125.08.2026 16:35:24
MARVIPOLMVP8,188,28 -1,21%8,128,168,2674126125.08.2026 16:42:24
NANOGROUPNNG2,392,47 -3,24%2,482,382,44357568625.08.2026 16:39:10
CYBERFLKSCBF192,30190,70 0,84%190,70189,60192,3078191 49225.08.2026 16:48:20
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,8013,65 1,10%13,3513,1513,8060418125.08.2026 16:37:25
MEDINICEICE7373,70 -0,95%7471,6073,70633945925.08.2026 16:45:34
MULTIQUREMQR3,143,01 4,15%3,103,123,263448321 09825.08.2026 17:02:38
CPIEUROPECPI64,9067,10 -3,28%64,9064,9064,904019.08.2026 15:04:19
BOOMBITBBT5,305,46 -2,93%5,465,305,3222341225.08.2026 15:50:25
NOVATURASNTU5,025,02 ---4,814,815,022025.08.2026 14:56:39
MOLECUREMOC6,146,14 ---6,126,016,14105616425.08.2026 16:49:49
MLSYSTEMMLS14,2414,08 1,14%14,0814,0214,2441345825.08.2026 16:30:19
SILVAIR-REGSSVRS44 ---4,044425601025.08.2026 13:38:06
TSGAMESTEN105,10101,60 3,44%10299,70106,40549565 73125.08.2026 16:49:36
CREEPYJARCRJ534536 -0,37%53052853621211 13025.08.2026 16:24:10
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,7810,82 -0,37%10,8410,66112587828025.08.2026 16:46:54
SELVITASLV28,6028,20 1,42%27,5028,2028,80945027025.08.2026 16:49:04
GAMEOPSGOP11,2511,10 1,35%---11,2011,25---025.08.2026 13:17:28
GAMFACTORGIF4,474,40 1,59%4,404,434,471889825.08.2026 14:19:47
ALLEGROALE44,8244,70 0,26%44,9244,5044,962374020106 21825.08.2026 16:49:59
PCFGROUPPCF3,743,75 -0,27%3,693,703,7699983725.08.2026 17:00:02
ANSWEARANR21,7021,25 2,12%21,3021,4021,7026085625.08.2026 16:48:20
HUUUGEHUG21,5521,35 0,94%21,5521,4021,8041008825.08.2026 16:19:46
DADELODAD83,3082,80 0,60%82,5082,3083,30954779225.08.2026 16:05:23
CAPTORTXCTX71,5072,40 -1,24%7269,7072162411525.08.2026 15:06:49
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC132,20131,20 0,76%131,80129,60132,60655386225.08.2026 16:47:51
PEPCOPCO42,4042,07 0,78%42,1541,9342,40110108546 49825.08.2026 17:00:54
ONDEOND9,169,13 0,33%9,259,059,251457613325.08.2026 16:21:59
CAVATINACAV13,1013,10 ---13,1013,1013,10218325.08.2026 11:17:24
POLTREGPTG2525,20 -0,79%252425,501195230025.08.2026 16:26:34
BIGCHEESEBCS4,504,42 1,69%4,544,404,5188433925.08.2026 16:28:03
GREENXGRX2,802,80 0,14%2,822,762,834548191 27325.08.2026 16:47:06