WIG
Ostatnie notowanie z: 27.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 150954,39 | -1,61% | 2 180 | 153418,29 | 153493,74 | 150702,24 | 152036,18 | 63 | 180 | 41 | 102511,99 | 154374,39 |
Stan na dzień 27.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,53 | -1,52% | 0,52 | 0,50 | 0,52 | 21408 | 11 | 27.08.2026 13:28:17 |
| ASSECOBS | ABS | 88,20 | 90 | -2,00% | 90 | 86,80 | 90 | 2033 | 179 | 27.08.2026 16:27:02 |
| PZU | PZU | 72,86 | 74 | -1,54% | 74 | 72,66 | 74 | 1638153 | 119 533 | 27.08.2026 16:49:50 |
| QUANTUM | QNT | 36 | 37,20 | -3,23% | 37 | 36 | 36,40 | 2077 | 77 | 27.08.2026 10:24:23 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 20 | 0 | 27.08.2026 15:37:28 |
| IMCOMPANY | IMC | 30,50 | 30,60 | -0,33% | 30,60 | 29,50 | 30,50 | 3085 | 93 | 27.08.2026 16:10:54 |
| ONESANO | ONO | 0,57 | 0,57 | -0,35% | 0,57 | 0,57 | 0,59 | 28979 | 17 | 27.08.2026 13:57:51 |
| RAINBOW | RBW | 149 | 152 | -1,97% | 152,10 | 147,80 | 151,10 | 17035 | 2 538 | 27.08.2026 16:48:32 |
| HYDROTOR | HDR | 9,50 | 9,42 | 0,85% | 9,42 | 9,42 | 9,52 | 662 | 6 | 27.08.2026 13:52:03 |
| HARPER | HRP | 5 | 5,16 | -3,10% | 5,14 | 5 | 5,06 | 1169 | 6 | 27.08.2026 14:15:35 |
| DEBICA | DBC | 103 | 100,60 | 2,39% | 100 | 100,60 | 104 | 4308 | 439 | 27.08.2026 16:36:38 |
| INTROL | INL | 8,32 | 8,42 | -1,19% | 8,42 | 8,30 | 8,40 | 976 | 8 | 27.08.2026 16:48:49 |
| MCR | MCR | 15,10 | 15,20 | -0,66% | 15 | 15,05 | 15,25 | 566 | 9 | 27.08.2026 15:06:23 |
| MEXPOLSKA | MEX | 3,42 | 3,49 | -2,01% | 3,49 | 3,42 | 3,42 | 232 | 1 | 27.08.2026 11:29:47 |
| EUROTEL | ETL | 29,45 | 29,35 | 0,34% | 29,85 | 29,35 | 30,55 | 2022 | 61 | 27.08.2026 15:54:25 |
| 06MAGNA | 06N | 2,36 | 2,39 | -1,26% | 2,39 | 2,36 | 2,39 | 12092 | 29 | 27.08.2026 15:12:56 |
| WAWEL | WWL | 722 | 728 | -0,82% | 728 | 718 | 722 | 22 | 16 | 27.08.2026 15:33:24 |
| JSW | JSW | 31,86 | 31,80 | 0,19% | 31,90 | 31,15 | 32,08 | 421135 | 13 379 | 27.08.2026 16:49:35 |
| LIBET | LBT | 1,19 | 1,20 | -0,83% | 1,24 | 1,19 | 1,20 | 1075 | 1 | 26.08.2026 10:48:21 |
| PROTEKTOR | PRT | 1,12 | 1,12 | --- | 1,13 | 1,12 | 1,13 | 10869 | 12 | 27.08.2026 16:32:02 |
| UNFOLD | UNF | 1,20 | 1,25 | -4,00% | --- | 1,20 | 1,20 | --- | 0 | 26.08.2026 09:48:43 |
| NEUCA | NEU | 792 | 774 | 2,33% | 790 | 769 | 802 | 7691 | 6 097 | 27.08.2026 16:34:23 |
| ZUE | ZUE | 11,90 | 11,90 | --- | 11,95 | 11,75 | 11,90 | 1483 | 18 | 27.08.2026 15:48:23 |
| ENELMED | ENE | 20 | 20,20 | -0,99% | 20,20 | 20 | 20,20 | 206 | 4 | 27.08.2026 16:08:26 |
| ENERGOINS | ENI | 1,76 | 1,80 | -2,22% | 1,80 | 1,70 | 1,78 | 2797 | 5 | 27.08.2026 16:47:20 |
| KSGAGRO | KSG | 3,25 | 3,22 | 0,78% | 3,26 | 3,23 | 3,25 | 1339 | 4 | 27.08.2026 13:30:52 |
| STALEXP | STX | 1,81 | 1,82 | -0,55% | 1,82 | 1,80 | 1,84 | 323356 | 587 | 27.08.2026 17:03:58 |
| MODIVO | MDV | 88,30 | 90,16 | -2,06% | 90,38 | 88,20 | 90,20 | 202133 | 17 989 | 27.08.2026 17:03:22 |
| NTCAPITAL | NTC | 0,60 | 0,62 | -2,58% | 0,60 | 0,60 | 0,63 | 1214 | 1 | 27.08.2026 12:36:31 |
| HANDLOWY | BHW | 118,80 | 124,20 | -4,35% | 124 | 118,40 | 123,80 | 64222 | 7 703 | 27.08.2026 16:49:50 |
| 11BIT | 11B | 131,20 | 132 | -0,61% | 133 | 130 | 134,40 | 12750 | 1 677 | 27.08.2026 16:48:48 |
| ACAUTOGAZ | ACG | 20,30 | 20,90 | -2,87% | 20,10 | 20,30 | 20,40 | 432 | 9 | 27.08.2026 15:42:01 |
| KCI | KCI | 0,88 | 0,90 | -2,21% | 0,89 | 0,88 | 0,90 | 5023 | 4 | 27.08.2026 16:29:21 |
| MILKILAND | MLK | 1,53 | 1,54 | -0,78% | 1,54 | 1,48 | 1,60 | 40540 | 62 | 27.08.2026 16:46:48 |
| ASSECOSEE | ASE | 76,40 | 80 | -4,50% | 80,50 | 75 | 80,80 | 46929 | 3 614 | 27.08.2026 16:21:35 |
| REMAK | RMK | 9,96 | 10,25 | -2,83% | 10,25 | 9,96 | 9,98 | 433 | 4 | 27.08.2026 16:01:48 |
| RANKPROGR | RNK | 4,79 | 4,80 | -0,10% | 4,78 | 4,62 | 4,82 | 8465 | 40 | 27.08.2026 16:08:19 |
| INSTALKRK | INK | 35,10 | 35,70 | -1,68% | 35,50 | 34,90 | 35,70 | 3846 | 135 | 27.08.2026 15:59:40 |
| MDIENERGIA | MDI | 2,32 | 2,32 | --- | 2,30 | 2,28 | 2,41 | 67846 | 158 | 27.08.2026 17:01:34 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,28 | 5,34 | -1,12% | 5,34 | 5,28 | 5,34 | 3035 | 16 | 27.08.2026 16:19:06 |
| MONNARI | MON | 5,30 | 5,36 | -1,12% | 5,34 | 5,30 | 5,36 | 7298 | 39 | 27.08.2026 14:11:32 |
| PMPG | PGM | 1,96 | 2 | -1,75% | 2,05 | 1,96 | 2,04 | 40 | 0 | 27.08.2026 13:53:42 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,57 | -1,05% | 0,56 | 0,55 | 0,57 | 15491 | 9 | 27.08.2026 14:10:54 |
| LPP | LPP | 20720 | 21200 | -2,26% | 21300 | 20620 | 21340 | 2991 | 62 347 | 27.08.2026 17:02:22 |
| AILLERON | ALL | 15,54 | 15,56 | -0,13% | 15,56 | 15,50 | 15,68 | 3083 | 48 | 27.08.2026 16:20:24 |
| HERKULES | HRS | 1,30 | 1,25 | 4,00% | 1,28 | 1,25 | 1,30 | 72554 | 94 | 27.08.2026 15:37:11 |
| PGFGROUP | PGV | 0,77 | 0,60 | 29,48% | 0,62 | 0,63 | 0,77 | 1046551 | 726 | 27.08.2026 17:02:03 |
| TESGAS | TSG | 1,70 | 1,74 | -2,87% | 1,74 | 1,70 | 1,73 | 7456 | 13 | 27.08.2026 15:11:07 |
| CDPROJEKT | CDR | 234 | 238 | -1,68% | 238 | 230,30 | 238,10 | 496115 | 115 640 | 27.08.2026 17:04:23 |
| BIOTON | BIO | 3,80 | 3,78 | 0,53% | 3,80 | 3,78 | 3,82 | 11812 | 45 | 27.08.2026 16:38:20 |
| ENEA | ENA | 19,14 | 19,64 | -2,55% | 19,72 | 19,06 | 19,64 | 438393 | 8 495 | 27.08.2026 17:01:38 |
| BUDIMEX | BDX | 712,20 | 720,80 | -1,19% | 720 | 710 | 723,40 | 23596 | 16 886 | 27.08.2026 16:49:33 |
| DELKO | DEL | 5,83 | 5,84 | -0,17% | 5,81 | 5,81 | 5,83 | 1342 | 8 | 27.08.2026 16:19:07 |
| BNPPPL | BNP | 148,80 | 153 | -2,75% | 151,40 | 148,60 | 153 | 10638 | 1 591 | 27.08.2026 17:00:02 |
| MWTRADE | MWT | 2,28 | 2,26 | 0,89% | --- | 2,28 | 2,28 | 78 | 0 | 27.08.2026 12:12:55 |
| POLIMEXMS | PXM | 7,78 | 7,87 | -1,21% | 7,87 | 7,74 | 7,88 | 209226 | 1 631 | 27.08.2026 16:49:17 |
| MOSTALWAR | MSW | 3,63 | 3,26 | 11,35% | 3,34 | 3,31 | 3,67 | 38708 | 138 | 27.08.2026 16:08:34 |
| MOSTALZAB | MSZ | 6,14 | 6,24 | -1,60% | 6,28 | 6,11 | 6,24 | 13948 | 86 | 27.08.2026 16:43:24 |
| IFIRMA | IFI | 24,40 | 24,45 | -0,20% | 24,30 | 24,30 | 25,20 | 10605 | 261 | 27.08.2026 16:42:40 |
| PATENTUS | PAT | 2,23 | 2,33 | -4,29% | 2,34 | 2,23 | 2,31 | 7251 | 16 | 27.08.2026 16:49:08 |
| APATOR | APT | 27,80 | 27,85 | -0,18% | 28 | 27,50 | 28,10 | 8628 | 239 | 27.08.2026 17:01:34 |
| KERNEL | KER | 19,34 | 19,40 | -0,31% | 19,34 | 19,32 | 19,46 | 3171 | 62 | 27.08.2026 16:14:09 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21 | 21 | --- | 20,20 | 20,20 | 21 | 60 | 1 | 25.08.2026 11:06:38 |
| GRUPAAZOTY | ATT | 22,90 | 23,26 | -1,55% | 22,90 | 22,60 | 23,36 | 307388 | 7 057 | 27.08.2026 16:49:48 |
| SELENAFM | SEL | 55,20 | 55,80 | -1,08% | 55,60 | 54,60 | 55,40 | 956 | 53 | 27.08.2026 16:03:32 |
| RYVU | RVU | 18,38 | 18,50 | -0,65% | 18,26 | 18,02 | 18,44 | 12138 | 221 | 27.08.2026 16:48:32 |
| GRODNO | GRN | 15,35 | 15,40 | -0,32% | 15,40 | 15,10 | 15,40 | 8564 | 130 | 27.08.2026 16:36:03 |
| OPTEAM | OPM | 5,45 | 5,40 | 0,93% | 5,40 | 5,40 | 5,45 | 1516 | 8 | 27.08.2026 11:43:15 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 23 | 11 | 18.08.2026 15:00:00 |
| FABRITY | FAB | 25,60 | 25,70 | -0,39% | 25,60 | 25,30 | 25,70 | 663 | 17 | 27.08.2026 16:44:17 |
| LENA | LEN | 2,17 | 2,17 | --- | 2,17 | 2,17 | 2,17 | 851 | 2 | 27.08.2026 16:24:23 |
| MABION | MAB | 7,75 | 7,88 | -1,65% | 7,95 | 7,71 | 8,04 | 56030 | 441 | 27.08.2026 16:43:37 |
| SANOK | SNK | 23 | 23 | --- | 22,80 | 22,80 | 23 | 2105 | 48 | 27.08.2026 16:28:00 |
| SNIEZKA | SKA | 86,20 | 86,80 | -0,69% | 85,60 | 85,40 | 86,40 | 148 | 13 | 27.08.2026 16:19:50 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,36 | 3,54 | -5,08% | 3,36 | 3,36 | 3,36 | 1781 | 6 | 27.08.2026 15:19:04 |
| ORANGEPL | OPL | 13,90 | 14,32 | -2,93% | 14,26 | 13,80 | 14,32 | 813419 | 11 364 | 27.08.2026 17:01:47 |
| VINDEXUS | VIN | 15 | 15,20 | -1,32% | 15,45 | 15 | 15,40 | 36638 | 563 | 27.08.2026 15:22:40 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 131,90 | 134,60 | -2,01% | 134,90 | 131,75 | 135,40 | 143018 | 19 000 | 27.08.2026 17:01:59 |
| MOSTALPLC | MSP | 13,10 | 13,05 | 0,38% | 13 | 13,10 | 13,10 | 2151 | 28 | 27.08.2026 15:43:16 |
| MBANK | MBK | 1345 | 1392 | -3,38% | 1398 | 1344 | 1398 | 12724 | 17 260 | 27.08.2026 16:49:36 |
| EDINVEST | EDI | 8,08 | 8,16 | -0,98% | 8,10 | 8,08 | 8,16 | 2509 | 20 | 27.08.2026 15:40:50 |
| CELTIC | CPD | 1,20 | 1,22 | -1,64% | 1,20 | 1,20 | 1,20 | 2 | 0 | 26.08.2026 12:58:00 |
| SYGNITY | SGN | 88,70 | 89,80 | -1,22% | 89,60 | 87,10 | 90,40 | 6614 | 586 | 27.08.2026 16:36:45 |
| DECORA | DCR | 85 | 84 | 1,19% | 84 | 84,10 | 85 | 1851 | 156 | 27.08.2026 16:46:39 |
| ECBSA | ECB | 20 | 20 | --- | 19,94 | 19,66 | 20 | 3840 | 76 | 27.08.2026 16:39:22 |
| ULMA | ULM | 51,50 | 52 | -0,96% | 52 | 51,50 | 51,50 | 10 | 1 | 20.08.2026 10:13:12 |
| ABPL | ABE | 154 | 156 | -1,28% | 158,80 | 149,20 | 158,80 | 10849 | 1 658 | 27.08.2026 17:03:10 |
| AMBRA | AMB | 18,08 | 18,30 | -1,20% | 18,28 | 18,02 | 18,38 | 8031 | 146 | 27.08.2026 17:02:14 |
| LESS | LES | 0,23 | 0,24 | -0,85% | 0,24 | 0,23 | 0,24 | 9690 | 2 | 27.08.2026 12:44:19 |
| MUZA | MZA | 9 | 9 | --- | 8,90 | 9 | 9 | 155 | 1 | 27.08.2026 10:42:32 |
| WASKO | WAS | 5,68 | 5,88 | -3,40% | 5,90 | 5,60 | 5,94 | 50527 | 289 | 27.08.2026 17:00:51 |
| EUROCASH | EUR | 5,45 | 5,15 | 5,83% | 5,40 | 5,26 | 5,76 | 2369123 | 13 043 | 27.08.2026 17:02:24 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | --- | 0,32 | 0,32 | 0,32 | 2011 | 1 | 27.08.2026 16:06:00 |
| GPW | GPW | 98,95 | 99,60 | -0,65% | 100 | 98,70 | 99,90 | 40803 | 4 047 | 27.08.2026 16:49:59 |
| BORYSZEW | BRS | 4,80 | 4,86 | -1,23% | 4,87 | 4,80 | 4,87 | 133456 | 643 | 27.08.2026 17:02:54 |
| KGHM | KGH | 361,60 | 364,35 | -0,75% | 364,35 | 356,40 | 366,60 | 458297 | 165 379 | 27.08.2026 17:03:14 |
| IMMOBILE | GKI | 5,28 | 5,26 | 0,38% | 5,26 | 5,12 | 5,28 | 11471 | 60 | 27.08.2026 15:14:06 |
| SYNEKTIK | SNT | 337 | 335,80 | 0,36% | 336 | 334 | 341 | 17706 | 5 988 | 27.08.2026 16:49:49 |
| SONEL | SON | 13,40 | 13,40 | --- | 13,40 | 13,40 | 13,50 | 725 | 10 | 27.08.2026 14:19:59 |
| COGNOR | COG | 6,44 | 6,42 | 0,31% | 6,42 | 6,36 | 6,46 | 156909 | 1 006 | 27.08.2026 16:47:48 |
| SECOGROUP | SWG | 36 | 36 | --- | 35 | 35 | 36 | 69 | 2 | 27.08.2026 13:34:59 |
| TATRY | TMR | 78 | 78 | --- | 78 | 78 | 78 | 16 | 1 | 24.08.2026 13:29:03 |
| SOPHARMA | SPH | 8,10 | 7,90 | 2,53% | 8,10 | 8,10 | 8,10 | 539 | 4 | 27.08.2026 13:56:37 |
| EUROHOLD | EHG | 4,46 | 4,46 | --- | 4,46 | 4,46 | 4,46 | 110 | 0 | 27.08.2026 12:48:19 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,09 | 3,14 | -1,59% | 3,06 | 3,06 | 3,10 | 3785 | 12 | 27.08.2026 14:24:27 |
| ASSECOPOL | ACP | 241,90 | 239,80 | 0,88% | 242 | 238,60 | 243,50 | 103297 | 24 922 | 27.08.2026 17:04:49 |
| COMP | CMP | 96,40 | 98 | -1,63% | 98 | 94,20 | 96,90 | 8878 | 848 | 27.08.2026 16:48:08 |
| DOMDEV | DOM | 242 | 248,50 | -2,62% | 249 | 238 | 250 | 6092 | 1 484 | 27.08.2026 16:49:21 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20 | 19,90 | 0,50% | 20 | 19,95 | 20,30 | 998 | 20 | 27.08.2026 15:59:50 |
| DIGITANET | DIG | 296,40 | 295,60 | 0,27% | 295,60 | 292,80 | 301,40 | 5694 | 1 691 | 27.08.2026 17:03:59 |
| VOXEL | VOX | 132,20 | 132,60 | -0,30% | 134,20 | 131,20 | 134,40 | 1887 | 250 | 27.08.2026 16:47:20 |
| PKOBP | PKO | 112,34 | 115,78 | -2,97% | 116,50 | 112,22 | 116,48 | 2029390 | 229 579 | 27.08.2026 17:03:53 |
| PROCHEM | PRM | 21,40 | 21,60 | -0,93% | 21,40 | 21,40 | 21,40 | 244 | 5 | 26.08.2026 13:08:34 |
| SILVANO | SFG | 4,38 | 4,41 | -0,68% | 4,38 | 4,38 | 4,38 | 151 | 1 | 27.08.2026 13:50:01 |
| COALENERG | CLE | 1,82 | 1,75 | 3,89% | 1,76 | 1,72 | 2,08 | 289071 | 547 | 27.08.2026 16:49:56 |
| IZOSTAL | IZS | 3,23 | 3,20 | 0,94% | 3,20 | 3,20 | 3,25 | 31734 | 102 | 27.08.2026 16:47:48 |
| MBWS | MBW | 12 | 12 | --- | --- | 12 | 12 | 10 | 0 | 10.08.2026 09:01:23 |
| MIRBUD | MRB | 12,80 | 12,85 | -0,39% | 12,99 | 12,72 | 12,83 | 45274 | 578 | 27.08.2026 16:48:07 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,41 | 1,47 | -4,08% | 1,44 | 1,41 | 1,47 | 35901 | 51 | 27.08.2026 16:24:51 |
| GETIN | GTN | 0,36 | 0,36 | -0,14% | 0,37 | 0,36 | 0,36 | 52222 | 19 | 27.08.2026 16:11:48 |
| MAKARONPL | MAK | 25,40 | 25,45 | -0,20% | 25,40 | 25 | 25,45 | 2072 | 53 | 27.08.2026 16:46:34 |
| ESOTIQ | EAH | 37 | 36,90 | 0,27% | 36,90 | 36,80 | 37 | 2582 | 95 | 27.08.2026 16:07:23 |
| FERRO | FRO | 36,30 | 36,20 | 0,28% | 36,30 | 36,30 | 36,80 | 17339 | 632 | 27.08.2026 16:05:38 |
| PEP | PEP | 53,80 | 54,70 | -1,65% | 54,70 | 53,80 | 54,30 | 5469 | 296 | 27.08.2026 16:30:39 |
| MEDICALG | MDG | 28,20 | 28,60 | -1,40% | 28,70 | 27,70 | 28,80 | 19954 | 561 | 27.08.2026 16:46:54 |
| NTTSYSTEM | NTT | 16,10 | 16,20 | -0,62% | 16,30 | 15,90 | 16,30 | 4461 | 72 | 27.08.2026 15:32:20 |
| PKNORLEN | PKN | 147,66 | 149 | -0,90% | 151 | 145,82 | 151 | 1259629 | 186 097 | 27.08.2026 17:01:31 |
| ODLEWNIE | ODL | 18,20 | 18,55 | -1,89% | 18,60 | 18,15 | 18,55 | 10389 | 190 | 27.08.2026 16:44:03 |
| UNIBEP | UNI | 13,60 | 13,86 | -1,88% | 13,84 | 13,40 | 13,76 | 14085 | 190 | 27.08.2026 16:49:48 |
| UNIMOT | UNT | 177,60 | 180 | -1,33% | 179 | 177,60 | 180 | 3272 | 585 | 27.08.2026 17:01:30 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,35% | 0,57 | 0,57 | 0,57 | 29809 | 17 | 27.08.2026 15:27:48 |
| POLICE | PCE | 7,26 | 7,30 | -0,55% | 7,38 | 7,26 | 7,32 | 1047 | 8 | 27.08.2026 14:08:53 |
| TRAKCJA | TRK | 3,94 | 3,98 | -1,01% | 3,95 | 3,85 | 3,96 | 92251 | 361 | 27.08.2026 16:12:01 |
| TRANSPOL | TRN | 14,45 | 14,55 | -0,69% | 14,50 | 14,20 | 14,50 | 17948 | 257 | 27.08.2026 16:39:09 |
| VRG | VRG | 5,52 | 5,64 | -2,13% | 5,62 | 5,48 | 5,62 | 12881 | 71 | 27.08.2026 16:19:11 |
| TOYA | TOA | 9,50 | 9,70 | -2,06% | 9,74 | 9,45 | 9,74 | 100798 | 963 | 27.08.2026 17:03:32 |
| WIELTON | WLT | 5,27 | 5,31 | -0,75% | 5,31 | 5,25 | 5,37 | 16710 | 88 | 27.08.2026 16:36:07 |
| RAWLPLUG | RWL | 13,50 | 13,90 | -2,88% | 13,90 | 13,45 | 13,85 | 230 | 3 | 26.08.2026 16:20:39 |
| KRKA | KRK | 1160 | 1124 | 3,20% | 1124 | 1134 | 1160 | 361 | 416 | 27.08.2026 16:24:53 |
| ATREM | ATR | 60,70 | 61 | -0,49% | 61 | 60,20 | 60,90 | 4860 | 294 | 27.08.2026 16:49:20 |
| BOWIM | BOW | 8,12 | 8,34 | -2,64% | 8,30 | 8,06 | 8,28 | 19108 | 156 | 27.08.2026 16:01:21 |
| AGORA | AGO | 8,88 | 9 | -1,33% | 9,06 | 8,88 | 9,10 | 17366 | 156 | 27.08.2026 17:01:22 |
| AMICA | AMC | 49,65 | 49,90 | -0,50% | 50,10 | 49 | 49,85 | 8193 | 406 | 27.08.2026 16:49:56 |
| LUBAWA | LBW | 12,15 | 12,43 | -2,25% | 12,49 | 12,12 | 12,48 | 177068 | 2 167 | 27.08.2026 16:46:08 |
| STALPROFI | STF | 9,64 | 9,66 | -0,21% | 9,62 | 9,60 | 9,66 | 4643 | 45 | 27.08.2026 15:09:07 |
| MCI | MCI | 29 | 28,80 | 0,69% | 29 | 28,80 | 29,10 | 4764 | 138 | 27.08.2026 16:34:48 |
| QUERCUS | QRS | 13,70 | 13,88 | -1,30% | 13,90 | 13,60 | 13,90 | 15382 | 211 | 27.08.2026 16:33:40 |
| PJPMAKRUM | PJP | 23,30 | 22,50 | 3,56% | 21,40 | 22,40 | 23,50 | 205 | 5 | 27.08.2026 12:17:35 |
| DEVELIA | DVL | 10,68 | 10,84 | -1,48% | 10,88 | 10,58 | 10,88 | 107755 | 1 152 | 27.08.2026 16:47:48 |
| AGROTON | AGT | 4,10 | 4,22 | -2,73% | 4,22 | 4,08 | 4,22 | 5770 | 24 | 27.08.2026 15:19:25 |
| RELPOL | RLP | 5,82 | 6 | -3,00% | 5,88 | 5,82 | 5,88 | 2627 | 15 | 27.08.2026 16:24:28 |
| INTERCARS | CAR | 936 | 946 | -1,06% | 945 | 929 | 945 | 2879 | 2 700 | 27.08.2026 17:00:23 |
| IMS | IMS | 2,34 | 2,38 | -1,89% | 2,38 | 2,34 | 2,38 | 12227 | 29 | 27.08.2026 16:41:38 |
| 3RGAMES | 3RG | 0,71 | 0,72 | -1,38% | 0,72 | 0,70 | 0,72 | 9720 | 7 | 27.08.2026 17:02:50 |
| FORTE | FTE | 15,95 | 15,80 | 0,95% | 15,80 | 15,80 | 16,05 | 1105 | 18 | 27.08.2026 14:30:21 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,20 | 17,90 | 1,68% | 18,10 | 18,20 | 18,20 | 8 | 0 | 25.08.2026 09:01:22 |
| VIVID | VVD | 0,59 | 0,60 | -1,50% | 0,59 | 0,59 | 0,59 | 2039 | 1 | 27.08.2026 16:21:45 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,76 | 2,75 | 0,36% | 2,76 | 2,76 | 2,76 | 362 | 1 | 27.08.2026 13:50:02 |
| CIGAMES | CIG | 2,52 | 2,54 | -0,79% | 2,54 | 2,48 | 2,52 | 162064 | 406 | 27.08.2026 16:49:50 |
| ARCTIC | ATC | 6,88 | 6,80 | 1,18% | 6,73 | 6,75 | 6,88 | 3506 | 24 | 27.08.2026 16:38:01 |
| ATENDE | ATD | 4,01 | 4,20 | -4,52% | 4,05 | 3,95 | 4,07 | 82619 | 333 | 27.08.2026 15:00:01 |
| MILLENNIUM | MIL | 21,03 | 21,51 | -2,23% | 21,72 | 20,99 | 21,69 | 191401 | 4 034 | 27.08.2026 17:00:01 |
| SATIS | STS | 0,20 | 0,19 | 7,94% | 0,20 | 0,20 | 0,20 | 709 | 1 | 27.08.2026 11:16:52 |
| VIRTUS | GVT | 1,29 | 1,31 | -1,53% | 1,31 | 1,29 | 1,32 | 87270 | 114 | 27.08.2026 16:47:05 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 62 | 62,60 | -0,96% | 62,40 | 62 | 62 | 85 | 5 | 27.08.2026 14:04:03 |
| FASING | FSG | 14,60 | 14,70 | -0,68% | 14,60 | 14,60 | 14,60 | 3 | 0 | 27.08.2026 11:04:45 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 25,70 | 25,20 | 1,98% | 25,40 | 25,30 | 25,70 | 446 | 11 | 27.08.2026 16:07:30 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,80 | 17,95 | -0,84% | 17,95 | 17,80 | 17,80 | 76 | 1 | 27.08.2026 14:53:20 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 520 | 0 | 27.08.2026 11:07:53 |
| KINOPOL | KPL | 18,70 | 18,50 | 1,08% | 18,50 | 18,60 | 19 | 8605 | 163 | 27.08.2026 16:10:53 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,34 | 8,56 | -2,52% | 8,63 | 8,27 | 8,63 | 2782083 | 23 298 | 27.08.2026 17:01:55 |
| VOTUM | VOT | 44,30 | 43,85 | 1,03% | 43,65 | 43,85 | 44,35 | 9042 | 398 | 27.08.2026 16:17:39 |
| PEKAO | PEO | 253,90 | 261,90 | -3,05% | 261,90 | 253,10 | 262 | 325231 | 82 932 | 27.08.2026 17:00:00 |
| WIKANA | WIK | 9,90 | 9,85 | 0,51% | 9,85 | 9,90 | 9,90 | 603 | 6 | 27.08.2026 12:41:12 |
| DATAWALK | DAT | 124 | 127 | -2,36% | 127,80 | 124 | 127,80 | 3447 | 432 | 27.08.2026 17:03:28 |
| CYFRPLSAT | CPS | 15,88 | 16,30 | -2,64% | 16,44 | 15,80 | 16,34 | 406911 | 6 501 | 27.08.2026 17:00:49 |
| ATMGRUPA | ATG | 3,70 | 3,67 | 0,82% | 3,67 | 3,68 | 3,76 | 82797 | 307 | 27.08.2026 15:37:32 |
| BUMECH | BMC | 15,50 | 16,47 | -5,89% | 16,47 | 15 | 16,47 | 210054 | 3 282 | 27.08.2026 17:04:57 |
| ACTION | ACT | 45,80 | 46,30 | -1,08% | 46,25 | 45,35 | 46,40 | 10844 | 499 | 27.08.2026 16:31:54 |
| ZEPAK | ZEP | 17,98 | 17,90 | 0,45% | 17,90 | 17,90 | 18,10 | 3280 | 59 | 27.08.2026 16:18:10 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,44 | 1,34 | 7,43% | 1,34 | 1,34 | 1,44 | 200050 | 278 | 27.08.2026 17:00:51 |
| SNTVERSE | SVE | 3,02 | 3,03 | -0,33% | 3,03 | 3 | 3,06 | 28707 | 87 | 27.08.2026 16:04:50 |
| WARIMPEX | WXF | 2,21 | 2,21 | --- | 2,21 | 2,21 | 2,21 | 4500 | 10 | 27.08.2026 12:07:51 |
| ASBIS | ASB | 137,50 | 133,90 | 2,69% | 133,30 | 133,80 | 139,60 | 280310 | 38 593 | 27.08.2026 17:00:54 |
| AIGAMES | ALG | 0,74 | 0,75 | -0,27% | 0,75 | 0,74 | 0,77 | 4425 | 3 | 27.08.2026 13:38:19 |
| CEZ | CEZ | 248 | 246 | 0,81% | 247,60 | 247,40 | 248 | 196 | 48 | 27.08.2026 13:33:41 |
| INGBSK | ING | 443,20 | 449,80 | -1,47% | 449,80 | 442,40 | 450 | 10682 | 4 753 | 27.08.2026 16:47:53 |
| SEKO | SEK | 11,55 | 11,70 | -1,28% | 11,65 | 11,55 | 11,65 | 4673 | 54 | 27.08.2026 16:11:36 |
| ASTARTA | AST | 41,60 | 42 | -0,95% | 42,10 | 41,10 | 42,45 | 8544 | 356 | 27.08.2026 16:35:30 |
| SANWIL | SNW | 1,85 | 1,85 | --- | 1,87 | 1,84 | 1,87 | 6104 | 11 | 27.08.2026 14:12:15 |
| HELIO | HEL | 56,80 | 56,60 | 0,35% | 57 | 56,80 | 57 | 69 | 4 | 27.08.2026 11:11:06 |
| INPRO | INP | 7,60 | 7,60 | --- | 7,60 | 7,60 | 7,60 | 964 | 7 | 27.08.2026 11:35:47 |
| MENNICA | MNC | 41,60 | 41,10 | 1,22% | 41,80 | 41,20 | 41,70 | 399 | 17 | 27.08.2026 16:38:35 |
| PEPEES | PPS | 0,77 | 0,77 | --- | 0,77 | 0,77 | 0,77 | 252 | 0 | 26.08.2026 15:16:33 |
| PGE | PGE | 10,76 | 10,83 | -0,69% | 10,91 | 10,66 | 10,91 | 1604939 | 17 273 | 27.08.2026 17:04:14 |
| ERG | ERG | 45,60 | 44 | 3,64% | 44 | 44 | 45,60 | 321 | 14 | 25.08.2026 14:25:26 |
| KETY | KTY | 1241 | 1261 | -1,59% | 1262 | 1240 | 1259 | 9388 | 11 696 | 27.08.2026 17:01:22 |
| KPPD | KPD | 20,20 | 20,20 | --- | 20,20 | 20,20 | 20,20 | 91 | 2 | 25.08.2026 13:26:50 |
| LSISOFT | LSI | 53 | 53 | --- | 53 | 53 | 53,60 | 60 | 3 | 27.08.2026 15:09:44 |
| ERBUD | ERB | 23 | 22,60 | 1,77% | 23,45 | 22,50 | 23,35 | 14900 | 341 | 27.08.2026 16:44:52 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,21 | 3,48 | -7,76% | 3,48 | 3,15 | 3,46 | 37213 | 124 | 27.08.2026 16:39:24 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,71 | 4,75 | -0,84% | 4,75 | 4,71 | 4,75 | 758 | 4 | 27.08.2026 10:29:22 |
| ALTA | AAT | 1,71 | 1,67 | 2,40% | 1,68 | 1,71 | 1,71 | 4020 | 7 | 27.08.2026 16:03:41 |
| COMPERIA | CPL | 6 | 5,75 | 4,35% | 6 | 6 | 6 | 5 | 0 | 25.08.2026 13:00:46 |
| ZREMB | ZRE | 8,83 | 8,90 | -0,79% | 8,98 | 8,80 | 9 | 15663 | 140 | 27.08.2026 16:44:04 |
| ELEKTROTI | ELT | 68,95 | 70,40 | -2,06% | 69,70 | 68,25 | 70,05 | 16541 | 1 138 | 27.08.2026 16:46:51 |
| PHN | PHN | 9,26 | 9,26 | --- | 9,26 | 9,26 | 9,28 | 2325 | 22 | 26.08.2026 16:27:47 |
| ASMGROUP | ASM | 0,17 | 0,18 | -3,37% | 0,18 | 0,17 | 0,18 | 303637 | 53 | 27.08.2026 16:47:22 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,40 | 17,40 | --- | 17,40 | 17,40 | 17,40 | 252 | 4 | 26.08.2026 11:44:26 |
| PHOTON | PEN | 1,30 | 1,34 | -3,35% | 1,32 | 1,30 | 1,32 | 4618 | 6 | 26.08.2026 14:44:38 |
| APSENERGY | APE | 5,24 | 5,32 | -1,50% | 5,24 | 5,08 | 5,38 | 16688 | 86 | 27.08.2026 17:01:57 |
| OTLOG | OTS | 15,54 | 15,80 | -1,65% | 15,48 | 15,48 | 15,80 | 1201 | 19 | 27.08.2026 15:31:02 |
| MLPGROUP | MLG | 116 | 117 | -0,85% | 117,50 | 116 | 116 | 243 | 28 | 27.08.2026 15:58:09 |
| PKPCARGO | PKP | 10,75 | 11,05 | -2,71% | 11,10 | 10,71 | 11,22 | 180171 | 1 963 | 27.08.2026 16:48:49 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 91,30 | 92 | -0,76% | 92,30 | 90,90 | 92,30 | 4139 | 377 | 27.08.2026 16:46:23 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,70 | 31,70 | --- | 31,70 | 31,30 | 31,70 | 705 | 22 | 27.08.2026 16:31:32 |
| MERCATOR | MRC | 57,90 | 60,20 | -3,82% | 59,90 | 57,90 | 60,40 | 12986 | 765 | 27.08.2026 17:02:40 |
| TEXT | TXT | 49,16 | 49,50 | -0,69% | 49,50 | 48,60 | 49,78 | 78669 | 3 866 | 27.08.2026 17:02:51 |
| PCCROKITA | PCR | 67,10 | 66,20 | 1,36% | 66,40 | 66,10 | 68,40 | 14084 | 940 | 27.08.2026 17:04:21 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,45 | 3,61 | -4,43% | 3,45 | 3,45 | 3,61 | 42 | 0 | 26.08.2026 12:47:52 |
| TORPOL | TOR | 70 | 68,40 | 2,34% | 68,90 | 68,90 | 70,80 | 29141 | 2 041 | 27.08.2026 16:48:00 |
| POLWAX | PWX | 0,99 | 1 | -1,20% | 1 | 0,99 | 1 | 345 | 0 | 27.08.2026 14:36:26 |
| SKARBIEC | SKH | 37,80 | 39,30 | -3,82% | 39 | 36 | 39,20 | 4762 | 181 | 27.08.2026 16:20:20 |
| VIGOPHOTN | VGO | 471 | 479 | -1,67% | 489 | 465 | 487 | 1430 | 677 | 27.08.2026 16:49:57 |
| NEXITY | NXG | 0,96 | 0,96 | -0,52% | 1 | 0,96 | 0,96 | 25 | 0 | 27.08.2026 10:22:24 |
| SANTANDER | SAN | 54,71 | 54,69 | 0,04% | 56,90 | 54,71 | 55,25 | 156 | 9 | 27.08.2026 16:27:54 |
| CDRL | CDL | 13 | 12,80 | 1,56% | 12,90 | 13 | 13 | 770 | 10 | 27.08.2026 15:52:04 |
| AIRWAY | AWM | 0,27 | 0,27 | -0,55% | 0,28 | 0,26 | 0,28 | 27802 | 7 | 27.08.2026 16:23:23 |
| DEKPOL | DEK | 71,20 | 71,80 | -0,84% | 71,80 | 71,20 | 71,80 | 647 | 46 | 27.08.2026 15:49:06 |
| BIOPLANET | BIP | 28 | 28 | --- | 28,50 | 28 | 28 | 25 | 1 | 27.08.2026 12:42:52 |
| WIRTUALNA | WPL | 62,50 | 62,60 | -0,16% | 62,70 | 61,60 | 62,70 | 3151 | 197 | 27.08.2026 15:55:25 |
| ADIUVO | ADV | 0,57 | 0,54 | 5,19% | 0,55 | 0,54 | 0,58 | 24312 | 14 | 27.08.2026 17:02:30 |
| PEKABEX | PBX | 8,64 | 8,62 | 0,23% | 8,84 | 8,60 | 8,79 | 33872 | 295 | 27.08.2026 16:22:33 |
| ATAL | 1AT | 56 | 56 | --- | 56,40 | 55,80 | 56,40 | 9682 | 543 | 27.08.2026 16:34:54 |
| WITTCHEN | WTN | 13,56 | 13,80 | -1,74% | 13,80 | 13,53 | 13,80 | 6447 | 88 | 27.08.2026 16:17:52 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23,20 | 23,20 | --- | 23,20 | 23,20 | 23,20 | 5 | 0 | 27.08.2026 09:13:31 |
| KRVITAMIN | KVT | 13,15 | 13,05 | 0,77% | 13,15 | 13,15 | 13,15 | 4 | 0 | 27.08.2026 12:01:49 |
| ENTER | ENT | 52,40 | 52,60 | -0,38% | 52,80 | 52,20 | 52,80 | 10016 | 526 | 27.08.2026 16:35:31 |
| KGL | KGL | 11 | 11,10 | -0,90% | 11,10 | 10,80 | 11,10 | 412 | 5 | 26.08.2026 16:33:07 |
| XTB | XTB | 182 | 180 | 1,11% | 181 | 180,80 | 184,98 | 446033 | 81 707 | 27.08.2026 17:02:25 |
| ARCHICOM | ARH | 52,20 | 52,60 | -0,76% | 52 | 51 | 52,20 | 1677 | 87 | 27.08.2026 17:03:50 |
| AUTOPARTN | APR | 29,65 | 29,85 | -0,67% | 29,85 | 29,35 | 30 | 33954 | 1 003 | 27.08.2026 16:49:56 |
| PLAZACNTR | PLZ | 1,24 | 1,24 | --- | 1,20 | 1,20 | 1,24 | 20030 | 24 | 27.08.2026 15:49:48 |
| TOWERINVT | TOW | 1,55 | 1,56 | -0,51% | 1,56 | 1,55 | 1,56 | 2279 | 7 | 24.08.2026 15:00:00 |
| PLAYWAY | PLW | 244,50 | 246 | -0,61% | 246 | 242,50 | 246 | 1003 | 245 | 27.08.2026 16:49:48 |
| TBULL | TBL | 1,44 | 1,50 | -4,00% | 1,44 | 1,44 | 1,44 | 331 | 2 | 27.08.2026 11:01:35 |
| ARTIFEX | ART | 20,30 | 20,25 | 0,25% | 20,40 | 20,20 | 20,60 | 7444 | 151 | 27.08.2026 14:31:35 |
| CLNPHARMA | CLN | 22,20 | 22,40 | -0,89% | 22,35 | 22 | 22,40 | 14045 | 311 | 27.08.2026 17:04:44 |
| DINOPL | DNP | 35,44 | 36,09 | -1,80% | 36 | 35,44 | 36,16 | 3531882 | 126 110 | 27.08.2026 17:02:00 |
| MAXCOM | MXC | 5,74 | 5,74 | --- | --- | 5,74 | 5,74 | 5 | 0 | 27.08.2026 16:26:52 |
| XTPL | XTP | 67,90 | 69,50 | -2,30% | 69,50 | 67,70 | 69,50 | 1327 | 91 | 27.08.2026 16:44:35 |
| MOL | MOL | 58,75 | 59,20 | -0,76% | 58,60 | 58,60 | 59,40 | 2198 | 130 | 27.08.2026 16:39:07 |
| MARVIPOL | MVP | 8,22 | 8,18 | 0,49% | 8,16 | 8,22 | 8,24 | 5380 | 44 | 27.08.2026 16:24:35 |
| NANOGROUP | NNG | 2,44 | 2,43 | 0,62% | 2,42 | 2,38 | 2,47 | 10336 | 25 | 27.08.2026 16:43:21 |
| CYBERFLKS | CBF | 190,90 | 190,70 | 0,10% | 192,10 | 189,80 | 192,70 | 6767 | 1 288 | 27.08.2026 16:46:19 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,35 | 13,50 | -1,11% | 13,50 | 13,35 | 13,40 | 2978 | 40 | 27.08.2026 14:56:55 |
| MEDINICE | ICE | 70,10 | 72,30 | -3,04% | 72 | 69,80 | 72,10 | 15755 | 1 111 | 27.08.2026 16:48:50 |
| MULTIQURE | MQR | 3,02 | 3,05 | -1,15% | 3,07 | 3 | 3,14 | 63266 | 193 | 27.08.2026 16:32:49 |
| CPIEUROPE | CPI | 64,90 | 67,10 | -3,28% | 64,90 | 64,90 | 64,90 | 4 | 0 | 19.08.2026 15:04:19 |
| BOOMBIT | BBT | 5,40 | 5,46 | -1,10% | 5,46 | 5,40 | 5,46 | 249 | 1 | 27.08.2026 14:37:32 |
| NOVATURAS | NTU | 5,02 | 5,02 | --- | 4,81 | 4,81 | 5,02 | 2 | 0 | 25.08.2026 14:56:39 |
| MOLECURE | MOC | 6,12 | 6,14 | -0,33% | 6,14 | 6 | 6,16 | 27137 | 165 | 27.08.2026 16:48:39 |
| MLSYSTEM | MLS | 14,02 | 14,18 | -1,13% | 14,18 | 14 | 14,26 | 16515 | 232 | 27.08.2026 16:27:05 |
| SILVAIR-REGS | SVRS | 4 | 4,04 | -0,99% | 4,18 | 4 | 4 | 4 | 0 | 27.08.2026 12:41:03 |
| TSGAMES | TEN | 102,90 | 103,80 | -0,87% | 103,70 | 102,50 | 104,70 | 14129 | 1 459 | 27.08.2026 16:44:23 |
| CREEPYJAR | CRJ | 528 | 536 | -1,49% | 538 | 526 | 540 | 2286 | 1 211 | 27.08.2026 16:48:54 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,76 | 11 | -2,18% | 11,04 | 10,74 | 11,10 | 67416 | 729 | 27.08.2026 16:49:35 |
| SELVITA | SLV | 26,95 | 27,45 | -1,82% | 27,50 | 26,70 | 27,50 | 19541 | 530 | 27.08.2026 16:48:05 |
| GAMEOPS | GOP | 11 | 11,20 | -1,79% | 11,40 | 11 | 11,35 | 4717 | 53 | 27.08.2026 15:19:35 |
| GAMFACTOR | GIF | 4,40 | 4,45 | -1,12% | 4,44 | 4,40 | 4,46 | 3934 | 17 | 27.08.2026 16:39:20 |
| ALLEGRO | ALE | 44,04 | 44,84 | -1,77% | 44,84 | 43,86 | 44,85 | 2193426 | 97 020 | 27.08.2026 17:00:50 |
| PCFGROUP | PCF | 3,81 | 3,80 | 0,26% | 3,74 | 3,74 | 3,81 | 14746 | 56 | 27.08.2026 16:10:36 |
| ANSWEAR | ANR | 21,30 | 21,40 | -0,47% | 21,30 | 21,30 | 21,60 | 2486 | 53 | 27.08.2026 16:43:04 |
| HUUUGE | HUG | 21,10 | 21,90 | -3,65% | 21,85 | 20,95 | 21,85 | 44891 | 950 | 27.08.2026 17:00:23 |
| DADELO | DAD | 83 | 82,70 | 0,36% | 83,50 | 82,50 | 83,40 | 4608 | 382 | 27.08.2026 16:22:53 |
| CAPTORTX | CTX | 71,50 | 73 | -2,05% | 71,30 | 71,20 | 72 | 768 | 55 | 27.08.2026 16:24:32 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 128,80 | 131,40 | -1,98% | 131,80 | 128,80 | 132 | 5085 | 661 | 27.08.2026 16:49:48 |
| PEPCO | PCO | 42,95 | 43,13 | -0,42% | 43,03 | 42,69 | 43,12 | 668368 | 28 658 | 27.08.2026 17:00:02 |
| ONDE | OND | 8,90 | 8,99 | -1,00% | 9,05 | 8,90 | 9,06 | 5647 | 50 | 27.08.2026 16:18:23 |
| CAVATINA | CAV | 13,30 | 13,15 | 1,14% | 13,20 | 13,20 | 13,30 | 790 | 10 | 27.08.2026 12:55:20 |
| POLTREG | PTG | 23,60 | 23,70 | -0,42% | 23,20 | 23,20 | 24 | 3967 | 93 | 27.08.2026 16:43:43 |
| BIGCHEESE | BCS | 4,40 | 4,41 | -0,23% | 4,48 | 4,40 | 4,49 | 2993 | 13 | 27.08.2026 16:29:23 |
| GREENX | GRX | 2,78 | 2,82 | -1,21% | 2,83 | 2,78 | 2,82 | 378703 | 1 058 | 27.08.2026 16:48:16 |
