WIG

Ostatnie notowanie z: 05.01.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
120337,250,13%2 544120181,05120586,06119937,22120685,92157983380782,29120685,92

Stan na dzień 06.01.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,410,41 ---0,410,400,41713502905.01.2026 14:03:07
ASSECOBSABS85,8085,40 0,47%8684,8086409435005.01.2026 16:45:18
PZUPZU68,1468,50 -0,53%68,5667,7069,201817190124 37105.01.2026 17:04:53
QUANTUMQNT3833 15,15%3838381391902.01.2026 15:08:01
PRAGMAINKPRI3,123,12 ---3,123,123,1215005.01.2026 16:49:05
IMCOMPANYIMC26,9026,30 2,28%26,3025,8026,9017894805.01.2026 16:19:47
ONESANOONO0,790,79 ---0,800,790,806062505.01.2026 13:07:31
RAINBOWRBW149,50152,80 -2,16%152,90148,20153,108949813 45105.01.2026 17:04:05
HYDROTORHDR17,9015,75 13,65%17,2017,401829775305.01.2026 14:42:03
HARPERHRP5,665,54 2,17%5,545,565,7018671105.01.2026 14:50:46
DEBICADBC84,4081,90 3,05%8282,1084,90718760005.01.2026 16:49:59
INTROLINL9,068,90 1,80%8,888,769,0893378305.01.2026 16:23:54
MCRMCR21,1021,30 -0,94%21,3021,1021,3033537105.01.2026 16:48:34
MEXPOLSKAMEX43,89 2,83%3,993,994,022571510305.01.2026 16:39:07
EUROTELETL31,4031,30 0,32%31,4030,6031,40348010805.01.2026 16:34:21
06MAGNA06N2,532,51 0,80%2,502,482,5395002405.01.2026 16:16:23
WAWELWWL750746 0,54%76075081065951205.01.2026 16:25:23
JSWJSW23,9523,45 2,13%23,6823,3023,953317227 83605.01.2026 17:04:36
LIBETLBT1,511,49 1,34%1,491,501,51246593705.01.2026 12:17:45
PROTEKTORPRT1,111,08 2,78%1,111,081,1728142631705.01.2026 17:04:53
UNFOLDUNF1,531,38 10,87%1,461,401,5390881305.01.2026 10:40:34
NEUCANEU835835 ---84082884324022 00605.01.2026 16:27:14
ZUEZUE12,3512,55 -1,59%12,5512,3012,651010912605.01.2026 15:48:27
ENELMEDENE1817,20 4,65%18,901818,9029102.01.2026 14:12:38
ENERGOINSENI2,542,60 -2,31%2,612,512,61249016405.01.2026 16:04:07
KSGAGROKSG3,703,70 ---3,703,673,70126164705.01.2026 15:26:40
STALEXPSTX3,203,20 0,16%3,203,173,2021993070205.01.2026 17:01:52
CCCCCC121121,20 -0,17%121,95119121,6530726636 90005.01.2026 17:01:37
NTCAPITALNTC0,500,46 8,26%0,460,440,50506482405.01.2026 16:18:17
HANDLOWYBHW110,40109,60 0,73%109,60108,40110,60408124 47505.01.2026 17:02:00
11BIT11B143,80148,80 -3,36%148142,80148,10153362 22205.01.2026 16:47:19
ACAUTOGAZACG23,5024 -2,08%2422,3023,701948845505.01.2026 16:22:21
KCIKCI0,890,89 -0,89%0,900,890,91160181405.01.2026 15:58:03
MILKILANDMLK1,821,83 -0,27%1,841,751,838170714705.01.2026 16:49:07
ASSECOSEEASE68,1066,50 2,41%66,5065,7068,30582239405.01.2026 17:04:13
REMAKRMK11,2511,60 -3,02%11,6011,2511,85381405.01.2026 17:02:07
RANKPROGRRNK4,474,50 -0,67%4,494,444,51156997005.01.2026 16:31:19
INSTALKRKINK37,5036,70 2,18%36,7037,3037,90267010005.01.2026 16:38:37
MDIENERGIAMDI0,850,78 8,67%0,810,800,89133771205.01.2026 16:08:07
GRENEVIAGEA3,243,32 -2,56%3,353,223,346293020505.01.2026 16:37:09
BBIDEVBBD5,405,35 0,93%5,405,255,45105275605.01.2026 15:28:48
MONNARIMON7,267,02 3,42%7,127,047,282441817605.01.2026 16:37:24
PMPGPGM1,701,74 -2,30%1,741,701,70278005.01.2026 15:32:16
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,690,66 4,24%0,640,650,695554405.01.2026 16:22:17
LPPLPP2134021200 0,66%212102106021390348674 15805.01.2026 17:02:06
AILLERONALL16,2016,26 -0,37%16,2615,7816,28932215005.01.2026 15:10:20
HERKULESHRS1,341,37 -2,19%1,361,341,35146791905.01.2026 16:42:19
PGFGROUPPGV0,520,52 0,78%0,520,490,52432712205.01.2026 16:04:21
TESGASTSG21,99 0,50%1,991,982,04115532305.01.2026 15:43:48
CDPROJEKTCDR239,40241,70 -0,95%243238,20244,6024509558 99905.01.2026 17:04:08
BIOTONBIO3,923,95 -0,76%3,953,8943806815005.01.2026 16:46:50
ENEAENA20,4220,20 1,09%20,2820,2220,604595709 37605.01.2026 17:01:10
BUDIMEXBDX636,60641,60 -0,78%641,40633,40644,802095513 35005.01.2026 17:00:02
DELKODEL8,287,52 10,11%8,188,088,3010511186105.01.2026 17:00:56
BNPPPLBNP134,50135,50 -0,74%137133136478046 46305.01.2026 16:49:48
MWTRADEMWT3,303 10,00%32,803,4065252105.01.2026 15:10:53
POLIMEXMSPXM8,178,27 -1,21%8,298,128,56149261112 45505.01.2026 17:03:21
MOSTALWARMSW8,108,18 -0,98%8,187,988,361559112705.01.2026 16:44:01
MOSTALZABMSZ6,366,40 -0,63%6,406,306,405602535505.01.2026 16:39:00
IFIRMAIFI34,3033 3,94%34,103335800627105.01.2026 16:45:05
PATENTUSPAT3,163,24 -2,47%3,243,083,2451011605.01.2026 13:45:24
APATORAPT2323 ---23,302323,501753540805.01.2026 16:47:24
KERNELKER21,3520,90 2,15%20,9020,7021,451248526305.01.2026 16:32:42
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP23,2023 0,87%23,2023,2023,2026105.01.2026 12:37:55
GRUPAAZOTYATT19,5019,40 0,52%19,6419,1819,893530196 85405.01.2026 17:03:51
SELENAFMSEL6159,20 3,04%60,4058,20631288877705.01.2026 16:14:09
RYVURVU27,4027,15 0,92%27,2027,0527,702794776605.01.2026 16:49:33
GRODNOGRN11,4511,50 -0,43%11,5011,1011,502232225305.01.2026 16:32:36
OPTEAMOPM3,203,18 0,63%3,083,203,2032351005.01.2026 09:24:12
ORZBIALYOBL34,8034,40 1,16%34,8034,8034,8032323.12.2025 15:00:11
FABRITYFAB24,8024 3,33%242424,8015443805.01.2026 15:02:37
LENALEN2,562,59 -1,16%2,582,562,6115278839305.01.2026 17:02:32
MABIONMAB7,897,29 8,23%7,987,737,988761169105.01.2026 17:04:30
SANOKSNK21,5021,50 ---21,5021,2021,602114645705.01.2026 16:24:40
SNIEZKASKA85,8085,20 0,70%85,8085,8086,405825005.01.2026 15:37:47
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,123,10 0,65%3,123,123,12800730.12.2025 15:24:24
ORANGEPLOPL10,0810,21 -1,22%10,2110,0410,305031005 09005.01.2026 17:00:00
VINDEXUSVIN13,3013,25 0,38%13,4513,2513,5074209905.01.2026 15:27:59
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR114,50114,10 0,35%114,40113,65116,2015804118 15105.01.2026 17:00:19
MOSTALPLCMSP14,8014,35 3,14%14,1014,3015,2063769305.01.2026 15:09:22
MBANKMBK10651099 -3,09%1098,5010651107,502578627 67005.01.2026 16:49:22
EDINVESTEDI6,986,96 0,29%6,986,866,9828752005.01.2026 16:21:49
CELTICCPD2,322,39 -2,93%2,372,322,402478605.01.2026 15:34:24
SYGNITYSGN93,6089,80 4,23%90,6090,6095127601 18905.01.2026 17:04:33
DECORADCR76,6075 2,13%75,8072,8077392929705.01.2026 16:34:49
ECBSAECB21,2021,05 0,71%21,2021,1521,9519894305.01.2026 15:04:23
ULMAULM62,5061,50 1,63%61,5061,5062,502921802.01.2026 16:48:17
ABPLABE113,60110 3,27%110109,8011491791 03205.01.2026 16:18:09
AMBRAAMB17,6017,70 -0,57%17,7017,4017,802759648705.01.2026 16:47:35
LESSLES0,230,21 9,43%0,220,220,24910452105.01.2026 15:55:06
MUZAMZA7,607,58 0,26%---7,607,60400305.01.2026 13:14:32
WASKOWAS2,242,10 6,67%2,142,072,2410014121705.01.2026 17:02:17
EUROCASHEUR6,526,33 3,08%6,346,226,556787274 36705.01.2026 16:49:51
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,480,48 -0,21%0,480,460,52665903105.01.2026 16:25:06
GPWGPW66,2566,55 -0,45%66,7565,7566,65576903 81805.01.2026 16:49:21
BORYSZEWBRS6,226,26 -0,64%6,266,166,2610543865505.01.2026 16:49:50
KGHMKGH296,50283,50 4,59%290286,502971290082377 28605.01.2026 17:04:33
IMMOBILEGKI4,304,40 -2,27%4,444,194,445704624505.01.2026 17:03:18
SYNEKTIKSNT286,60288 -0,49%291,20284,40291289878 32905.01.2026 17:02:11
SONELSON15,0515,45 -2,59%15,451515,7537335705.01.2026 16:49:21
COGNORCOG5,135,12 0,20%5,175,095,174671172 40005.01.2026 16:49:35
SECOGROUPSWG34,6035 -1,14%3534,603524208505.01.2026 15:14:21
TATRYTMR87,5087,50 ---87,5087,5087,5021230.12.2025 10:37:22
EUROHOLDEHG2,902,96 -2,03%2,942,902,90502102.01.2026 12:05:01
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,302,65 24,53%2,902,953,305372016705.01.2026 17:01:40
ASSECOPOLACP235230,80 1,82%230,8022823510255423 83905.01.2026 17:03:15
COMPCMP58,2058,40 -0,34%58,4057,8058,80822514 81705.01.2026 16:48:50
DOMDEVDOM258,50259,50 -0,39%259,5025826477202 01305.01.2026 16:49:05
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP17,3017,10 1,17%17,1017,1517,3019163305.01.2026 15:12:02
DIGITANETDIG160160,20 -0,12%159,60155,60162,80213103 38805.01.2026 16:48:53
VOXELVOX128,80121,60 5,92%121,60122,20128,8085061 06805.01.2026 17:01:07
PKOBPPKO87,4687,96 -0,57%8887,0288,564950744434 30005.01.2026 17:01:48
PROCHEMPRM22,9022,50 1,78%23,1022,8022,90385905.01.2026 11:03:26
SILVANOSFG5,265,26 ------5,265,26---005.01.2026 12:57:30
COALENERGCLE2,742,70 1,48%2,692,642,8011173030705.01.2026 16:24:39
IZOSTALIZS3,483,28 6,10%3,253,273,506220121205.01.2026 17:01:01
MBWSMBW1111 ---111111120129.12.2025 14:08:23
MIRBUDMRB14,7714,65 0,82%14,6514,5114,77757411 10805.01.2026 17:00:00
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,801,72 4,65%1,701,641,827261212705.01.2026 16:09:03
GETINGTN0,550,55 -0,73%0,550,540,5524940113605.01.2026 16:47:20
MAKARONPLMAK24,5023,60 3,81%23,8523,8525,402038150005.01.2026 16:22:02
ESOTIQEAH32,8033 -0,61%3332,5033489716105.01.2026 16:20:51
FERROFRO30,2029,40 2,72%29,5029,4030,501495844905.01.2026 16:45:32
PEPPEP56,4055,60 1,44%5456,4057402522805.01.2026 16:37:36
MEDICALGMDG36,5534,30 6,56%353537,401296064 67805.01.2026 17:03:52
NTTSYSTEMNTT10,9011,10 -1,80%10,9010,8011,052685329305.01.2026 16:45:21
PKNORLENPKN99,75101,30 -1,53%100,3299,62101,581754304175 61805.01.2026 17:03:36
ODLEWNIEODL11,6511,75 -0,85%11,7511,4011,8073888705.01.2026 16:45:04
UNIBEPUNI14,9014,55 2,41%14,9514,8015,401205018105.01.2026 16:15:25
UNIMOTUNT132,40133,40 -0,75%133,40130133,20247332705.01.2026 16:38:55
ZAMETZMT0,810,82 -0,74%0,810,800,814962405.01.2026 16:40:48
POLICEPCE8,448,10 4,20%8,288,108,4859365005.01.2026 15:38:25
TRAKCJATRK3,773,73 1,07%3,783,733,794905481 84405.01.2026 17:03:36
TRANSPOLTRN3,653,61 1,11%3,613,613,6570132505.01.2026 15:34:31
VRGVRG4,704,69 0,21%4,784,684,784676532 20605.01.2026 16:29:05
TOYATOA9,829,75 0,72%9,839,719,856602264605.01.2026 16:48:35
WIELTONWLT6,156,14 0,16%6,206,016,207869448205.01.2026 17:03:33
RAWLPLUGRWL12,3512,55 -1,59%12,6012,2012,5516832105.01.2026 15:38:50
KRKAKRK868860 0,93%87286087014812805.01.2026 16:33:54
ATREMATR61,4059,20 3,72%59,6058,4061,801614796705.01.2026 16:31:25
BOWIMBOW4,654,63 0,43%4,634,504,65120495505.01.2026 16:31:47
AGORAAGO9,949,48 4,85%9,549,369,941426921 39905.01.2026 17:02:23
AMICAAMC6664,10 2,96%65,3065,4068502483 33005.01.2026 17:04:57
LUBAWALBW8,368,03 4,11%8,268,238,526918215 79305.01.2026 16:48:04
STALPROFISTF8,067,92 1,77%7,907,908,0867525405.01.2026 15:54:33
MCIMCI28,4028,20 0,71%28,402828,40945426605.01.2026 16:49:59
QUERCUSQRS12,7012,70 ---12,8012,4512,955086564705.01.2026 16:49:48
PJPMAKRUMPJP16,1016 0,63%15,9515,8016,1521013405.01.2026 16:43:21
DEVELIADVL8,458,55 -1,17%8,598,358,682547112 16005.01.2026 17:03:14
AGROTONAGT5,485,30 3,40%5,305,365,5020711105.01.2026 17:03:13
RELPOLRLP5,705,70 ---5,725,705,883282319005.01.2026 16:33:09
INTERCARSCAR590579 1,90%58058159245722 67805.01.2026 16:45:16
IMSIMS2,612,55 2,35%2,542,542,61151353905.01.2026 16:42:19
3RGAMES3RG0,750,74 0,81%0,770,730,77563114305.01.2026 16:09:17
FORTEFTE25,4024,60 3,25%24,6024,9025,40993824805.01.2026 17:00:59
EUCOEUC1,441,40 3,21%1,401,381,478206211605.01.2026 14:57:44
TALEXTLX19,4019,70 -1,52%19,6019,4019,6016653105.01.2026 14:54:21
VIVIDVVD0,750,76 -0,79%0,760,730,75558974105.01.2026 16:48:03
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ21,84 8,42%1,861,912143152805.01.2026 15:36:54
CIGAMESCIG2,712,73 -0,73%2,732,652,726863061 84105.01.2026 16:42:21
ARCTICATC8,708,55 1,75%8,608,388,728184269805.01.2026 16:45:39
ATENDEATD2,712,63 3,04%2,722,632,8512502734205.01.2026 16:28:27
MILLENNIUMMIL17,5017,44 0,34%17,4517,3017,605561309 71605.01.2026 16:49:51
SATISSTS0,260,26 2,35%0,260,260,262500405.01.2026 15:01:28
RAENRAE0,550,55 -0,18%0,560,520,561119536005.01.2026 15:58:53
IZOBLOKIZB24,2022,20 9,01%22,2022,2024,2050430.12.2025 15:00:00
MANGATAMGT62,4062 0,65%626262,605273305.01.2026 15:19:33
FASINGFSG14,3014,10 1,42%14,1014,2014,30269405.01.2026 16:11:32
SKYLINESKL1,371,37 ---1,371,371,371001102.01.2026 09:52:53
ROPCZYCERPC23,8023,60 0,85%23,6023,6023,809012105.01.2026 15:42:24
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA16,2016 1,25%16,101616,2010761705.01.2026 09:37:35
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,260,25 0,79%0,260,260,264549105.01.2026 11:20:34
KINOPOLKPL22,2022,70 -2,20%22,802222,80878119605.01.2026 16:04:37
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,099,04 0,55%9,049,049,28238995821 82605.01.2026 17:04:55
VOTUMVOT45,8546,20 -0,76%4645,7046,201160753405.01.2026 16:38:04
PEKAOPEO211,20211,20 ---211,20209,30213,40705379148 74105.01.2026 17:00:35
WIKANAWIK7,357,30 0,68%7,357,357,3523005.01.2026 14:23:25
DATAWALKDAT116,98111 5,39%111,96112,58119,84298493 46805.01.2026 17:04:26
CYFRPLSATCPS12,6012,82 -1,72%1312,4013259351532 59005.01.2026 17:04:13
ATMGRUPAATG3,963,97 -0,25%43,9543041612105.01.2026 17:02:47
BUMECHBMC22,2022,60 -1,77%23,9021,5524,4070826715 97505.01.2026 17:01:05
ACTIONACT33,2031,95 3,91%32,2032,0533,202573984405.01.2026 17:01:29
ZEPAKZEP20,0520,10 -0,25%20,3019,2220,053928977005.01.2026 16:43:04
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,201,23 -2,44%1,231,191,2411907214405.01.2026 17:01:31
SNTVERSESVE4,033,84 5,08%3,843,844,0720924984005.01.2026 17:02:54
WARIMPEXWXF2,492,56 -2,73%2,562,472,58247406305.01.2026 16:43:33
ASBISASB33,7032,68 3,12%32,9032,1233,8043475814 39805.01.2026 17:01:10
AIGAMESALG0,820,70 17,14%0,700,720,82467443605.01.2026 11:36:05
CEZCEZ226223,60 1,07%223,20225226651505.01.2026 12:32:50
INGBSKING353349,50 1,00%349,50348,50358,505701120 02905.01.2026 17:00:20
SEKOSEK9,609,74 -1,44%9,709,529,701121910805.01.2026 16:22:54
ASTARTAAST44,6044,80 -0,45%4544,5045,802054792505.01.2026 17:02:51
SANWILSNW1,371,34 2,62%1,321,301,37269973605.01.2026 14:55:04
HELIOHEL37,8034,40 9,88%34,4034,4039470716805.01.2026 16:49:50
INPROINP8,958,70 2,87%9,508,759,5043444005.01.2026 14:53:04
MENNICAMNC4748,30 -2,69%48,7046,3049,701009048205.01.2026 17:00:23
PEPEESPPS0,930,94 -1,06%0,940,930,93220582105.01.2026 13:40:19
PGEPGE9,029,10 -0,90%9,158,939,23304412027 61505.01.2026 17:04:32
ERGERG3938,60 1,04%3939392491030.12.2025 16:38:35
KETYKTY921931 -1,07%9329189411326212 27405.01.2026 17:01:01
KPPDKPD20,8021,40 -2,80%21,8020,8020,808121702.01.2026 13:15:08
LSISOFTLSI29,2029,80 -2,01%29,8029,2029,80219705.01.2026 15:27:35
ERBUDERB27,7028,25 -1,95%28,5027,1028,25734520205.01.2026 16:25:27
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX4,224,05 4,07%4,054,104,22194478005.01.2026 16:49:23
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,844,80 0,83%4,794,79582834005.01.2026 13:31:22
ALTAAAT1,521,54 -0,98%1,531,461,53160092405.01.2026 16:20:48
COMPERIACPL7,307,05 3,55%777,3049483505.01.2026 15:42:20
ZREMBZRE8,628,12 6,16%8,148,198,729178978105.01.2026 17:03:02
ELEKTROTIELT46,8047,50 -1,47%47,8546,7047,70238311 12505.01.2026 16:48:36
PHNPHN9,609,60 ---9,649,589,6434213305.01.2026 15:07:16
ASMGROUPASM0,330,34 -2,94%0,340,320,342400447805.01.2026 16:14:33
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE13,4012,45 7,63%12,2012,8513,4088105.01.2026 11:17:50
PHOTONPEN1,861,86 ---1,861,861,8891431705.01.2026 17:00:01
APSENERGYAPE2,452,40 2,08%2,402,402,50114122805.01.2026 15:52:23
OTLOGOTS11,8411,86 -0,17%11,7011,4011,9218122105.01.2026 16:12:29
MLPGROUPMLG89,8089 0,90%89,6089,60904243805.01.2026 14:38:15
PKPCARGOPKP14,5514,08 3,34%14,3214,2014,782616793 78805.01.2026 17:03:48
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG9695,80 0,21%96,6095,4097,50178581 72705.01.2026 16:36:35
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO38,4038,80 -1,03%38,603738,70645524705.01.2026 16:18:18
MERCATORMRC41,6039,60 5,05%39,8039,45431996982105.01.2026 16:36:15
TEXTTXT40,2041,20 -2,43%41,0639,5240,601323145 28505.01.2026 17:03:24
PCCROKITAPCR66,4064,60 2,79%64,8064,8066,801463797105.01.2026 17:02:20
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI2,902,96 -2,03%2,902,852,9639121105.01.2026 16:09:58
TORPOLTOR6060,40 -0,66%60,4059,2060,40204791 22705.01.2026 16:49:50
POLWAXPWX1,301,30 ---1,301,271,32229523005.01.2026 16:47:35
SKARBIECSKH34,3033,90 1,18%34,6033,703529179905.01.2026 16:40:04
VIGOPHOTNVGO488472 3,39%49147949576237305.01.2026 16:46:51
NEXITYNXG1,221,22 ---1,191,191,22500105.01.2026 10:36:14
SANTANDERSAN43,4343,10 0,77%43,104343,74703730405.01.2026 14:48:10
CDRLCDL8,658,75 -1,14%8,508,658,70105105.01.2026 16:14:47
AIRWAYAWM0,340,34 0,29%0,340,340,34980393305.01.2026 16:48:21
DEKPOLDEK91,8092,80 -1,08%9288,2094508847105.01.2026 16:47:54
BIOPLANETBIP27,2027,50 -1,09%27,302727,30234605.01.2026 14:33:00
WIRTUALNAWPL64,8063,40 2,21%64,2063,5065,10813945 23105.01.2026 17:04:19
ADIUVOADV0,580,57 1,75%0,570,560,59562183305.01.2026 16:39:34
PEKABEXPBX1212,10 -0,83%12,2511,8012,405204762405.01.2026 17:02:11
ATAL1AT58,6057,80 1,38%57,8057,80591450084805.01.2026 17:01:55
WITTCHENWTN16,1016,14 -0,25%16,4016,0616,363044049405.01.2026 16:47:54
CITYSERVCTS5,905,90 ---5,905,905,90239210.12.2025 11:12:04
LOKUMLKD22,5022,50 ---222222,5054105.01.2026 16:03:17
KRVITAMINKVT10,5010,50 ---10,5010,3010,50286305.01.2026 16:49:35
ENTERENT63,4060,20 5,32%60,906163,80413652 60405.01.2026 17:03:02
KGLKGL10,5010,70 -1,87%10,6010,5010,50188205.01.2026 11:50:03
XTBXTB73,4873,40 0,11%73,8073,0873,9427304120 05605.01.2026 17:01:05
ARCHICOMARH48,1047,20 1,91%47,3048,1049,601263061105.01.2026 16:42:33
AUTOPARTNAPR17,4217,24 1,04%17,2417,1417,661626322 82505.01.2026 16:48:18
PLAZACNTRPLZ2,432,43 ---2,322,432,43404105.01.2026 14:23:53
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW262,50262 0,19%264262267277673605.01.2026 16:42:25
TBULLTBL2,782,78 ---2,782,782,78445105.01.2026 15:04:43
ARTIFEXART13,1412,90 1,86%13,1012,9013,161066213905.01.2026 16:47:22
CLNPHARMACLN20,7020,40 1,47%20,4020,1020,801385228305.01.2026 16:40:04
DINOPLDNP41,0941 0,22%41,3840,7941,373176439130 38805.01.2026 17:02:55
MAXCOMMXC4,974,52 9,96%4,564,754,9773533502.01.2026 16:44:52
XTPLXTP77,6075,40 2,92%76,207577,70343726205.01.2026 16:48:35
MOLMOL32,7032,50 0,62%32,5032,5433,08536817605.01.2026 15:44:32
MARVIPOLMVP9,108,66 5,08%8,828,829,144272738405.01.2026 16:29:40
NANOGROUPNNG2,732,68 1,87%2,682,692,7421653958905.01.2026 17:02:23
CYBERFLKSCBF211212 -0,47%213209217231334 90805.01.2026 16:48:34
BRAND24B246060,40 -0,66%60,206060,401771105.01.2026 16:28:06
ULTGAMESULG12,2011,70 4,27%11,5011,4012,2037974505.01.2026 16:32:21
MEDINICEICE1716,80 1,19%16,8016,6617,482654445205.01.2026 17:01:05
PUREPUR4,294,09 4,79%4,303,964,5814862163205.01.2026 17:03:09
CPIEUROPECPI65,0565,40 -0,54%65,0565,0565,052029.12.2025 11:18:52
BOOMBITBBT6,206,28 -1,27%6,266,186,3475764705.01.2026 15:53:19
NOVATURASNTU9,687,70 25,71%88,869,6831603005.01.2026 14:28:56
MOLECUREMOC6,956,56 5,95%6,846,666,985381937205.01.2026 16:49:34
MLSYSTEMMLS15,4415,50 -0,39%15,4615,2215,50895213805.01.2026 16:14:12
SILVAIR-REGSSVRS99,20 -2,17%999163105.01.2026 09:51:08
TSGAMESTEN97,8094,20 3,82%94,209497,80504494 85005.01.2026 17:02:18
CREEPYJARCRJ421405 3,95%41841042570262 93305.01.2026 17:00:34
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT13,6213,52 0,74%13,7413,4813,76856941 16305.01.2026 16:43:05
SELVITASLV43,9044,20 -0,68%44,4043,5045250531 10805.01.2026 17:02:40
GAMEOPSGOP10,9811 -0,18%1110,6811,141257613605.01.2026 17:04:08
GAMFACTORGIF6,646,64 ---6,646,506,6421761405.01.2026 14:42:53
ALLEGROALE31,3631,24 0,37%31,4530,9231,453630677113 04905.01.2026 17:00:57
PCFGROUPPCF3,643,73 -2,28%3,733,603,726150522405.01.2026 17:03:10
ANSWEARANR26,4026 1,54%26,2025,7026,401172230605.01.2026 16:45:05
HUUUGEHUG23,5024,60 -4,47%24,6023,2524,651059152 52305.01.2026 16:49:35
DADELODAD61,2058,80 4,08%5959,4063,20764547005.01.2026 17:01:53
CAPTORTXCTX8075 6,67%75,8076,6080243641 93005.01.2026 17:02:00
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC132,80133 -0,15%133,20131135,80546173105.01.2026 17:00:20
PEPCOPCO31,0930,98 0,36%30,9830,6331,2474883523 13405.01.2026 17:00:57
SHOPERSHO55,2055,60 -0,72%5654,6056,40266581 47805.01.2026 16:47:33
ONDEOND8,758,84 -1,02%8,748,618,762556822305.01.2026 17:02:38
CAVATINACAV13,4013,90 -3,60%13,6513,4013,651015613605.01.2026 16:34:08
POLTREGPTG25,5025,50 ---25,8025,1026641816405.01.2026 16:28:04
BIGCHEESEBCS12,4012,28 0,98%12,2812,0412,4611511405.01.2026 12:52:47
GREENXGRX2,112,05 3,03%2,052,052,136576421 37405.01.2026 17:02:23