WIG
Ostatnie notowanie z: 06.08.2026 11:55
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151881,63 | 0,53% | 828 | 151086,46 | 150749,62 | 150870,19 | 152093,40 | 108 | 101 | 56 | 102511,99 | 152093,40 |
Stan na dzień 06.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,55 | 0,54 | 1,87% | 0,54 | 0,53 | 0,55 | 19843 | 11 | 06.08.2026 11:54:03 |
| ASSECOBS | ABS | 86,40 | 86 | 0,47% | 86 | 85,20 | 87,80 | 691 | 60 | 06.08.2026 11:57:35 |
| PZU | PZU | 72,98 | 72,60 | 0,52% | 72,58 | 72,24 | 73,10 | 410223 | 29 883 | 06.08.2026 12:00:58 |
| QUANTUM | QNT | 31,40 | 31,40 | --- | 31,20 | 31,20 | 31,40 | 313 | 10 | 03.08.2026 16:09:36 |
| PRAGMAINK | PRI | 3,68 | 3,62 | 1,66% | 3,62 | 3,52 | 3,68 | 3490 | 13 | 05.08.2026 17:00:25 |
| IMCOMPANY | IMC | 31,90 | 31,20 | 2,24% | 33,30 | 31,90 | 33,30 | 5744 | 189 | 05.08.2026 15:12:54 |
| ONESANO | ONO | 0,58 | 0,57 | 1,39% | 0,54 | 0,57 | 0,58 | 5975 | 3 | 06.08.2026 10:39:10 |
| RAINBOW | RBW | 147,40 | 147,10 | 0,20% | 148 | 147,10 | 149,40 | 16871 | 2 499 | 06.08.2026 12:00:20 |
| HYDROTOR | HDR | 9,82 | 9,82 | --- | 9,82 | 9,82 | 9,88 | 500 | 5 | 06.08.2026 11:08:11 |
| HARPER | HRP | 5 | 5,10 | -1,96% | 5,10 | 5 | 5,10 | 670 | 3 | 05.08.2026 13:35:07 |
| DEBICA | DBC | 99,50 | 99,60 | -0,10% | 99,60 | 99,50 | 99,60 | 625 | 62 | 06.08.2026 12:01:06 |
| INTROL | INL | 7,56 | 7,72 | -2,07% | --- | 7,56 | 7,56 | --- | 0 | 06.08.2026 09:41:23 |
| MCR | MCR | 15,35 | 15,50 | -0,97% | 15,30 | 15,35 | 15,40 | 318 | 5 | 05.08.2026 14:51:22 |
| MEXPOLSKA | MEX | 3,50 | 3,54 | -1,13% | 3,54 | 3,44 | 3,50 | 3737 | 13 | 06.08.2026 11:18:26 |
| EUROTEL | ETL | 31,75 | 32 | -0,78% | 32 | 31,70 | 32,30 | 74 | 2 | 06.08.2026 10:39:33 |
| 06MAGNA | 06N | 2,37 | 2,42 | -2,07% | 2,42 | 2,37 | 2,37 | 148 | 0 | 06.08.2026 10:29:18 |
| WAWEL | WWL | 714 | 712 | 0,28% | 714 | 714 | 714 | 7 | 5 | 06.08.2026 11:04:44 |
| JSW | JSW | 25,57 | 25,62 | -0,20% | 25,63 | 25,42 | 25,75 | 29676 | 758 | 06.08.2026 12:00:52 |
| LIBET | LBT | 1,26 | 1,26 | --- | 1,27 | 1,26 | 1,26 | 507 | 1 | 06.08.2026 10:41:41 |
| PROTEKTOR | PRT | 1,12 | 1,12 | --- | 1,12 | 1,12 | 1,12 | 8596 | 10 | 06.08.2026 11:53:55 |
| UNFOLD | UNF | 1,35 | 1,26 | 7,14% | 1,26 | 1,26 | 1,35 | 404 | 1 | 06.08.2026 10:48:11 |
| NEUCA | NEU | 800 | 798 | 0,25% | 799 | 797 | 803 | 1244 | 994 | 06.08.2026 11:56:03 |
| ZUE | ZUE | 11,70 | 11,60 | 0,86% | 11,65 | 11,55 | 11,70 | 1029 | 12 | 06.08.2026 11:40:23 |
| ENELMED | ENE | 19,80 | 19,40 | 2,06% | 19,80 | 19,80 | 19,80 | 14 | 0 | 06.08.2026 11:31:05 |
| ENERGOINS | ENI | 1,90 | 1,92 | -1,30% | 1,86 | 1,86 | 1,90 | 1094 | 2 | 06.08.2026 10:38:19 |
| KSGAGRO | KSG | 3,34 | 3,38 | -1,19% | 3,37 | 3,34 | 3,34 | 1220 | 4 | 06.08.2026 11:43:38 |
| STALEXP | STX | 1,84 | 1,85 | -0,54% | 1,85 | 1,82 | 1,85 | 141723 | 260 | 06.08.2026 11:38:14 |
| MODIVO | MDV | 99,18 | 97,60 | 1,62% | 98,50 | 97,40 | 99,24 | 112271 | 11 058 | 06.08.2026 12:01:04 |
| NTCAPITAL | NTC | 0,61 | 0,60 | 1,00% | 0,60 | 0,58 | 0,61 | 24571 | 15 | 06.08.2026 11:26:20 |
| HANDLOWY | BHW | 122,60 | 123 | -0,33% | 123 | 122,40 | 123,20 | 28589 | 3 513 | 06.08.2026 12:01:00 |
| 11BIT | 11B | 135,40 | 134 | 1,04% | 135,50 | 134,30 | 136,40 | 2401 | 325 | 06.08.2026 11:55:43 |
| ACAUTOGAZ | ACG | 19 | 19,30 | -1,55% | 19,35 | 19 | 19 | 58 | 1 | 06.08.2026 10:34:14 |
| KCI | KCI | 0,92 | 0,92 | -0,22% | 0,92 | 0,92 | 0,92 | 9143 | 8 | 06.08.2026 11:21:51 |
| MILKILAND | MLK | 1,55 | 1,58 | -1,65% | 1,59 | 1,55 | 1,56 | 1304 | 2 | 06.08.2026 11:44:28 |
| ASSECOSEE | ASE | 74,30 | 74,80 | -0,67% | 75 | 73,10 | 74,70 | 379 | 28 | 06.08.2026 11:45:41 |
| REMAK | RMK | 10,10 | 9,74 | 3,70% | 9,94 | 10 | 10,25 | 370 | 4 | 06.08.2026 09:46:36 |
| RANKPROGR | RNK | 4,90 | 4,90 | --- | 4,90 | 4,84 | 4,90 | 5400 | 26 | 05.08.2026 11:05:20 |
| INSTALKRK | INK | 39 | 39,20 | -0,51% | 39 | 39 | 39,20 | 449 | 18 | 06.08.2026 11:27:20 |
| MDIENERGIA | MDI | 2,19 | 2,18 | 0,46% | 2,18 | 2,13 | 2,21 | 121775 | 263 | 06.08.2026 11:37:58 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,32 | 5,36 | -0,75% | --- | 5,32 | 5,34 | --- | 0 | 05.08.2026 10:28:56 |
| MONNARI | MON | 5,40 | 5,48 | -1,46% | 5,42 | 5,34 | 5,52 | 8420 | 46 | 05.08.2026 16:46:33 |
| PMPG | PGM | 2,02 | 2,02 | --- | 2,03 | 2,02 | 2,03 | 8 | 0 | 05.08.2026 14:53:35 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,57 | --- | 0,55 | 0,55 | 0,57 | 2202 | 1 | 06.08.2026 10:20:35 |
| LPP | LPP | 21840 | 22000 | -0,73% | 21840 | 21740 | 21980 | 818 | 17 886 | 06.08.2026 11:56:33 |
| AILLERON | ALL | 15,02 | 15 | 0,13% | 15,02 | 14,98 | 15,18 | 4639 | 70 | 06.08.2026 11:59:09 |
| HERKULES | HRS | 1,40 | 1,39 | 0,36% | --- | 1,40 | 1,40 | --- | 0 | 06.08.2026 09:17:22 |
| PGFGROUP | PGV | 0,46 | 0,44 | 2,81% | 0,45 | 0,44 | 0,46 | 93202 | 41 | 05.08.2026 13:59:51 |
| TESGAS | TSG | 1,79 | 1,80 | -0,56% | 1,80 | 1,74 | 1,79 | 7997 | 14 | 06.08.2026 11:53:31 |
| CDPROJEKT | CDR | 249,60 | 253,50 | -1,54% | 255 | 249 | 253,50 | 96930 | 24 342 | 06.08.2026 12:00:51 |
| BIOTON | BIO | 3,85 | 3,84 | 0,13% | 3,84 | 3,83 | 3,86 | 2761 | 11 | 06.08.2026 11:46:42 |
| ENEA | ENA | 20,32 | 20,48 | -0,78% | 20,54 | 20,30 | 20,60 | 41927 | 855 | 06.08.2026 11:53:18 |
| BUDIMEX | BDX | 743,20 | 740 | 0,43% | 740 | 733,20 | 746,40 | 13190 | 9 773 | 06.08.2026 12:01:06 |
| DELKO | DEL | 5,86 | 5,82 | 0,69% | 5,85 | 5,85 | 5,86 | 31 | 0 | 06.08.2026 11:55:06 |
| BNPPPL | BNP | 153,60 | 155 | -0,90% | 152 | 150,60 | 153,60 | 5933 | 900 | 06.08.2026 11:55:10 |
| MWTRADE | MWT | 2,48 | 2,44 | 1,64% | 2,48 | 2,48 | 2,48 | 2 | 0 | 06.08.2026 09:37:50 |
| POLIMEXMS | PXM | 6,92 | 6,84 | 1,17% | 6,84 | 6,71 | 7 | 493741 | 3 390 | 06.08.2026 12:00:51 |
| MOSTALWAR | MSW | 3,22 | 3,17 | 1,58% | 3,17 | 3,16 | 3,22 | 1356 | 4 | 06.08.2026 11:57:05 |
| MOSTALZAB | MSZ | 6,34 | 6,19 | 2,42% | 6,17 | 6,16 | 6,37 | 22630 | 141 | 06.08.2026 12:01:08 |
| IFIRMA | IFI | 24,50 | 24,90 | -1,61% | 24,95 | 24,35 | 24,65 | 1591 | 39 | 06.08.2026 12:00:22 |
| PATENTUS | PAT | 2,55 | 2,61 | -2,30% | 2,60 | 2,55 | 2,60 | 12238 | 31 | 05.08.2026 16:42:35 |
| APATOR | APT | 26,75 | 27,20 | -1,65% | 27,45 | 26,75 | 27,45 | 1326 | 36 | 06.08.2026 11:57:04 |
| KERNEL | KER | 19,04 | 19,16 | -0,63% | 19,16 | 19,04 | 19,16 | 3617 | 69 | 06.08.2026 11:08:22 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 22 | --- | 22 | 22 | 22 | 364 | 8 | 05.08.2026 15:39:37 |
| GRUPAAZOTY | ATT | 20,54 | 19,50 | 5,33% | 19,60 | 19,60 | 20,98 | 399680 | 8 210 | 06.08.2026 12:00:45 |
| SELENAFM | SEL | 47,90 | 47,70 | 0,42% | 48,20 | 47,50 | 48,40 | 335 | 16 | 06.08.2026 11:25:44 |
| RYVU | RVU | 16,18 | 16,02 | 1,00% | 16,20 | 16,02 | 16,30 | 17254 | 279 | 06.08.2026 11:57:50 |
| GRODNO | GRN | 17,25 | 17,05 | 1,17% | 17,05 | 17,20 | 17,30 | 3793 | 65 | 06.08.2026 11:52:08 |
| OPTEAM | OPM | 6,25 | 6,20 | 0,81% | 6,05 | 6,05 | 6,25 | 2859 | 18 | 06.08.2026 11:01:21 |
| ORZBIALY | OBL | 39,20 | 39,40 | -0,51% | 39,20 | 39,20 | 39,20 | 11 | 5 | 05.08.2026 11:29:58 |
| FABRITY | FAB | 26,20 | 26,20 | --- | 26,30 | 26,20 | 26,30 | 239 | 6 | 06.08.2026 11:11:41 |
| LENA | LEN | 2,18 | 2,19 | -0,46% | 2,19 | 2,16 | 2,19 | 6201 | 13 | 06.08.2026 11:49:43 |
| MABION | MAB | 7,57 | 7,57 | --- | 7,57 | 7,50 | 7,57 | 7458 | 56 | 06.08.2026 11:11:22 |
| SANOK | SNK | 22,10 | 22,10 | --- | 22,10 | 22 | 22,20 | 4123 | 91 | 06.08.2026 11:33:35 |
| SNIEZKA | SKA | 83,60 | 84,60 | -1,18% | 84,60 | 83,20 | 84,40 | 107 | 9 | 06.08.2026 11:59:34 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,60 | 3,60 | --- | 3,60 | 3,60 | 3,60 | 100 | 0 | 04.08.2026 11:07:43 |
| ORANGEPL | OPL | 15,55 | 15,56 | -0,03% | 15,65 | 15,44 | 15,60 | 298138 | 4 631 | 06.08.2026 12:01:17 |
| VINDEXUS | VIN | 14,80 | 14,85 | -0,34% | 14,80 | 14,80 | 14,80 | 2508 | 37 | 06.08.2026 11:20:37 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 134,95 | 135,85 | -0,66% | 136,80 | 133,90 | 136,40 | 156470 | 21 103 | 06.08.2026 12:01:10 |
| MOSTALPLC | MSP | 12,65 | 12,90 | -1,94% | 12,90 | 12,65 | 12,70 | 284 | 4 | 06.08.2026 09:42:51 |
| MBANK | MBK | 1437,50 | 1419,50 | 1,27% | 1424,50 | 1417 | 1439 | 4551 | 6 517 | 06.08.2026 12:01:00 |
| EDINVEST | EDI | 8,24 | 8,28 | -0,48% | 8,32 | 8,22 | 8,28 | 311 | 3 | 06.08.2026 10:52:20 |
| CELTIC | CPD | 1,17 | 1,28 | -8,95% | 1,21 | 1,17 | 1,21 | 20729 | 25 | 06.08.2026 10:58:23 |
| SYGNITY | SGN | 71,90 | 71,90 | --- | 72 | 71,90 | 72,30 | 6729 | 485 | 06.08.2026 11:32:21 |
| DECORA | DCR | 74 | 73,80 | 0,27% | 73,80 | 73,90 | 74 | 4440 | 329 | 06.08.2026 11:59:53 |
| ECBSA | ECB | 20,95 | 20,70 | 1,21% | 20,70 | 20,35 | 20,95 | 522 | 11 | 06.08.2026 10:44:38 |
| ULMA | ULM | 51,50 | 51 | 0,98% | 51 | 51,50 | 52 | 797 | 41 | 05.08.2026 14:39:19 |
| ABPL | ABE | 139,20 | 139,40 | -0,14% | 139,80 | 138 | 139,60 | 1457 | 202 | 06.08.2026 11:48:52 |
| AMBRA | AMB | 18,54 | 18,28 | 1,42% | 18,36 | 18,30 | 18,54 | 2094 | 38 | 06.08.2026 11:57:26 |
| LESS | LES | 0,25 | 0,24 | 2,50% | 0,23 | 0,24 | 0,25 | 1670 | 0 | 04.08.2026 15:38:24 |
| MUZA | MZA | 8,50 | 8,70 | -2,30% | 8,70 | 8,50 | 8,50 | 41 | 0 | 05.08.2026 11:54:33 |
| WASKO | WAS | 5,66 | 5,76 | -1,74% | 5,76 | 5,60 | 5,76 | 7185 | 40 | 06.08.2026 11:28:25 |
| EUROCASH | EUR | 4,91 | 4,89 | 0,41% | 4,92 | 4,90 | 4,94 | 35172 | 173 | 06.08.2026 11:58:56 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,30 | 0,32 | -5,96% | 0,32 | 0,29 | 0,31 | 107434 | 32 | 06.08.2026 11:27:48 |
| GPW | GPW | 102,10 | 103,80 | -1,64% | 103,90 | 101,90 | 103,50 | 25469 | 2 615 | 06.08.2026 12:00:54 |
| BORYSZEW | BRS | 5,02 | 4,99 | 0,60% | 5,01 | 4,99 | 5,04 | 63607 | 318 | 06.08.2026 11:59:29 |
| KGHM | KGH | 352,70 | 346,10 | 1,91% | 344,40 | 333,60 | 356,55 | 655106 | 228 852 | 06.08.2026 12:01:20 |
| IMMOBILE | GKI | 4,95 | 4,94 | 0,20% | 4,94 | 4,92 | 4,95 | 3836 | 19 | 06.08.2026 11:04:02 |
| SYNEKTIK | SNT | 365 | 373,60 | -2,30% | 383,40 | 364,20 | 384 | 41990 | 15 563 | 06.08.2026 12:01:10 |
| SONEL | SON | 13,35 | 13,35 | --- | 13,35 | 13,35 | 13,35 | 1003 | 13 | 06.08.2026 09:42:51 |
| COGNOR | COG | 6,36 | 6,38 | -0,31% | 6,41 | 6,32 | 6,44 | 100876 | 642 | 06.08.2026 12:00:52 |
| SECOGROUP | SWG | 36,20 | 37 | -2,16% | 37,20 | 36,20 | 36,20 | 12 | 0 | 06.08.2026 11:26:14 |
| TATRY | TMR | 78,50 | 76 | 3,29% | 78,50 | 78,50 | 78,50 | 2 | 0 | 05.08.2026 16:15:53 |
| SOPHARMA | SPH | 7,20 | 7,18 | 0,28% | 7,20 | 7,20 | 7,20 | 60 | 0 | 05.08.2026 13:48:43 |
| EUROHOLD | EHG | 4,60 | 4,40 | 4,55% | 4,88 | 4,60 | 4,60 | 150 | 1 | 04.08.2026 11:25:12 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,12 | 3,12 | --- | 3,12 | 3,12 | 3,12 | 7 | 0 | 06.08.2026 10:37:34 |
| ASSECOPOL | ACP | 208,60 | 214 | -2,52% | 214,10 | 208,40 | 211,90 | 28297 | 5 941 | 06.08.2026 12:00:08 |
| COMP | CMP | 100 | 101,20 | -1,19% | 101 | 98,30 | 101 | 3908 | 391 | 06.08.2026 11:34:02 |
| DOMDEV | DOM | 249 | 252 | -1,19% | 253 | 248,50 | 252 | 2667 | 666 | 06.08.2026 11:57:44 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,50 | 19,95 | -2,26% | 19,60 | 19,50 | 19,90 | 1699 | 33 | 06.08.2026 10:06:21 |
| DIGITANET | DIG | 311 | 311 | --- | 314,60 | 309,20 | 314,60 | 2117 | 662 | 06.08.2026 11:59:43 |
| VOXEL | VOX | 127 | 128 | -0,78% | 127,80 | 125,60 | 129,20 | 7909 | 995 | 06.08.2026 11:59:38 |
| PKOBP | PKO | 109,48 | 108,42 | 0,98% | 108,70 | 108,22 | 109,60 | 538986 | 58 786 | 06.08.2026 12:01:10 |
| PROCHEM | PRM | 21 | 21,40 | -1,87% | 21,50 | 21 | 21,10 | 2507 | 53 | 06.08.2026 10:11:22 |
| SILVANO | SFG | 4,39 | 4,49 | -2,23% | 4,35 | 4,39 | 4,39 | 322 | 1 | 28.07.2026 10:09:38 |
| COALENERG | CLE | 1,89 | 1,88 | 0,69% | 1,93 | 1,84 | 1,92 | 35805 | 68 | 06.08.2026 11:54:50 |
| IZOSTAL | IZS | 2,97 | 3,02 | -1,66% | 3 | 2,97 | 3 | 5956 | 18 | 06.08.2026 11:33:19 |
| MBWS | MBW | 11,90 | 12 | -0,83% | 11,90 | 11,90 | 11,90 | 1000 | 12 | 05.08.2026 10:16:38 |
| MIRBUD | MRB | 12,05 | 12,04 | 0,08% | 12,19 | 12 | 12,15 | 33468 | 403 | 06.08.2026 12:00:38 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,62 | 1,70 | -4,71% | 1,70 | 1,62 | 1,63 | 2145 | 4 | 06.08.2026 11:40:17 |
| GETIN | GTN | 0,36 | 0,36 | --- | 0,36 | 0,36 | 0,36 | 13549 | 5 | 06.08.2026 09:06:47 |
| MAKARONPL | MAK | 25,30 | 25,10 | 0,80% | 25,10 | 25 | 25,30 | 4849 | 122 | 06.08.2026 12:00:05 |
| ESOTIQ | EAH | 34,50 | 34,40 | 0,29% | 34,40 | 34,20 | 34,60 | 1739 | 60 | 06.08.2026 11:28:49 |
| FERRO | FRO | 34,30 | 34,20 | 0,29% | 34,10 | 34,10 | 34,40 | 2777 | 95 | 06.08.2026 12:00:54 |
| PEP | PEP | 63 | 64,50 | -2,33% | 64,50 | 62,50 | 64,40 | 2014 | 128 | 06.08.2026 12:00:12 |
| MEDICALG | MDG | 27,75 | 27,85 | -0,36% | 27,95 | 27,50 | 28,25 | 9892 | 274 | 06.08.2026 11:52:29 |
| NTTSYSTEM | NTT | 15,35 | 15,80 | -2,85% | 15,60 | 15,35 | 15,75 | 4562 | 71 | 06.08.2026 11:03:09 |
| PKNORLEN | PKN | 151,80 | 150,20 | 1,07% | 150,20 | 148,34 | 152,42 | 233989 | 35 336 | 06.08.2026 12:00:53 |
| ODLEWNIE | ODL | 20,50 | 20,70 | -0,97% | 20,70 | 20,20 | 20,60 | 2675 | 54 | 06.08.2026 11:49:09 |
| UNIBEP | UNI | 13,90 | 14 | -0,71% | 13,90 | 13,74 | 14 | 2731 | 38 | 06.08.2026 12:01:10 |
| UNIMOT | UNT | 166,80 | 168 | -0,71% | 167,80 | 166,40 | 167,80 | 740 | 124 | 06.08.2026 11:59:43 |
| ZAMET | ZMT | 0,57 | 0,57 | -0,35% | 0,57 | 0,57 | 0,57 | 24045 | 14 | 06.08.2026 11:36:33 |
| POLICE | PCE | 7,42 | 7,38 | 0,54% | 7,38 | 7,34 | 7,44 | 2802 | 21 | 06.08.2026 11:59:21 |
| TRAKCJA | TRK | 3,55 | 3,60 | -1,53% | 3,62 | 3,54 | 3,61 | 58362 | 206 | 06.08.2026 11:54:58 |
| TRANSPOL | TRN | 13,10 | 13,05 | 0,38% | 12,85 | 12,95 | 13,10 | 2519 | 33 | 06.08.2026 11:54:28 |
| VRG | VRG | 5,50 | 5,56 | -1,08% | 5,48 | 5,48 | 5,50 | 78 | 0 | 06.08.2026 10:23:12 |
| TOYA | TOA | 9,52 | 9,50 | 0,21% | 9,55 | 9,40 | 9,56 | 11679 | 111 | 06.08.2026 12:00:17 |
| WIELTON | WLT | 5 | 5 | --- | 5,04 | 4,95 | 5,04 | 21308 | 106 | 06.08.2026 11:59:17 |
| RAWLPLUG | RWL | 14 | 14 | --- | 14 | 14 | 14 | 6 | 0 | 06.08.2026 10:48:14 |
| KRKA | KRK | 1120 | 1132 | -1,06% | --- | 1120 | 1122 | --- | 0 | 06.08.2026 11:05:28 |
| ATREM | ATR | 63,70 | 63 | 1,11% | 63 | 63,10 | 63,70 | 3702 | 235 | 06.08.2026 12:01:00 |
| BOWIM | BOW | 8,20 | 8,38 | -2,15% | 8,30 | 8,20 | 8,40 | 2486 | 21 | 06.08.2026 11:57:46 |
| AGORA | AGO | 8,68 | 8,70 | -0,23% | 8,70 | 8,64 | 8,68 | 7003 | 61 | 06.08.2026 11:41:20 |
| AMICA | AMC | 49,25 | 48,50 | 1,55% | 48,80 | 48,45 | 49,45 | 4631 | 227 | 06.08.2026 12:00:24 |
| LUBAWA | LBW | 11,61 | 11,60 | 0,09% | 11,61 | 11,48 | 11,68 | 53575 | 621 | 06.08.2026 11:59:47 |
| STALPROFI | STF | 8,98 | 9,04 | -0,66% | 9 | 8,96 | 8,98 | 728 | 7 | 06.08.2026 11:37:04 |
| MCI | MCI | 28,40 | 28,10 | 1,07% | 28,40 | 28,40 | 28,40 | 211 | 6 | 06.08.2026 11:17:24 |
| QUERCUS | QRS | 13,88 | 13,66 | 1,61% | 13,78 | 13,78 | 13,88 | 7699 | 106 | 06.08.2026 11:51:36 |
| PJPMAKRUM | PJP | 20,60 | 20,70 | -0,48% | 20,60 | 20,60 | 20,60 | 1282 | 26 | 06.08.2026 11:56:36 |
| DEVELIA | DVL | 10,48 | 10,42 | 0,58% | 10,48 | 10,42 | 10,48 | 26166 | 273 | 06.08.2026 12:00:49 |
| AGROTON | AGT | 4,78 | 4,84 | -1,24% | 4,79 | 4,78 | 4,79 | 150 | 1 | 06.08.2026 10:24:50 |
| RELPOL | RLP | 5,96 | 6,04 | -1,32% | 6,10 | 5,96 | 6,10 | 3981 | 24 | 06.08.2026 11:46:41 |
| INTERCARS | CAR | 970 | 979 | -0,92% | 979 | 962 | 979 | 7261 | 7 042 | 06.08.2026 11:47:01 |
| IMS | IMS | 2,60 | 2,59 | 0,39% | 2,65 | 2,60 | 2,60 | 142 | 0 | 06.08.2026 10:44:16 |
| 3RGAMES | 3RG | 0,75 | 0,75 | --- | 0,75 | 0,74 | 0,75 | 1091 | 1 | 06.08.2026 11:45:28 |
| FORTE | FTE | 15,75 | 15,80 | -0,32% | 15,70 | 15,60 | 15,80 | 712 | 11 | 06.08.2026 10:45:20 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,20 | 18,20 | --- | 18,20 | 18,20 | 18,20 | 6 | 0 | 06.08.2026 09:04:36 |
| VIVID | VVD | 0,58 | 0,58 | 0,52% | 0,57 | 0,57 | 0,58 | 1365 | 1 | 06.08.2026 11:18:49 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,75 | 2,77 | -0,72% | 2,86 | 2,75 | 2,86 | 882 | 2 | 05.08.2026 10:49:38 |
| CIGAMES | CIG | 2,54 | 2,58 | -1,36% | 2,56 | 2,54 | 2,58 | 56536 | 144 | 06.08.2026 11:56:26 |
| ARCTIC | ATC | 6,79 | 6,61 | 2,72% | 6,69 | 6,62 | 6,79 | 27541 | 185 | 06.08.2026 12:00:44 |
| ATENDE | ATD | 3,92 | 3,96 | -1,01% | 3,96 | 3,92 | 3,96 | 3477 | 14 | 06.08.2026 11:34:08 |
| MILLENNIUM | MIL | 20,89 | 20,55 | 1,65% | 20,78 | 20,69 | 20,95 | 139760 | 2 911 | 06.08.2026 12:00:20 |
| SATIS | STS | 0,23 | 0,23 | --- | 0,23 | 0,23 | 0,23 | 2921 | 1 | 05.08.2026 11:12:11 |
| VIRTUS | GVT | 1,42 | 1,33 | 6,61% | 1,39 | 1,38 | 1,51 | 629996 | 901 | 06.08.2026 11:54:09 |
| IZOBLOK | IZB | 39,60 | 39,60 | --- | 39,60 | 39,60 | 39,60 | 54 | 2 | 29.07.2026 11:13:21 |
| MANGATA | MGT | 63,80 | 63,60 | 0,31% | 64 | 63 | 64 | 381 | 24 | 06.08.2026 11:17:23 |
| FASING | FSG | 14,60 | 14 | 4,29% | 14 | 14,60 | 14,60 | 2981 | 42 | 05.08.2026 14:47:52 |
| SKYLINE | SKL | 1,45 | 1,40 | 3,57% | 1,45 | 1,45 | 1,45 | 353 | 1 | 29.07.2026 14:17:21 |
| ROPCZYCE | RPC | 25,40 | 25,40 | --- | 25,40 | 25 | 25,40 | 141 | 4 | 06.08.2026 11:53:55 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,90 | 17,90 | --- | --- | 17,90 | 17,90 | --- | 0 | 06.08.2026 11:13:40 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,30 | 0,28 | 5,71% | 0,30 | 0,30 | 0,30 | 10 | 1 | 28.07.2026 11:08:20 |
| KINOPOL | KPL | 19,55 | 19,70 | -0,76% | 19,65 | 19,40 | 19,70 | 4487 | 88 | 06.08.2026 11:50:02 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,22 | 9,27 | -0,54% | 9,27 | 9,19 | 9,31 | 592064 | 5 476 | 06.08.2026 12:00:43 |
| VOTUM | VOT | 43,55 | 43,65 | -0,23% | 43,70 | 43,55 | 44 | 2749 | 120 | 06.08.2026 11:52:35 |
| PEKAO | PEO | 254,80 | 253 | 0,71% | 253,50 | 252,10 | 255 | 53757 | 13 646 | 06.08.2026 12:01:08 |
| WIKANA | WIK | 9,10 | 9,05 | 0,55% | 9 | 9 | 9,10 | 1491 | 13 | 06.08.2026 11:37:36 |
| DATAWALK | DAT | 136 | 137 | -0,73% | 137,80 | 135,20 | 138,80 | 1305 | 178 | 06.08.2026 11:48:35 |
| CYFRPLSAT | CPS | 16,84 | 16,91 | -0,44% | 17,06 | 16,80 | 17,05 | 73033 | 1 234 | 06.08.2026 11:55:52 |
| ATMGRUPA | ATG | 3,67 | 3,65 | 0,55% | 3,65 | 3,66 | 3,67 | 5352 | 20 | 06.08.2026 11:38:03 |
| BUMECH | BMC | 16,23 | 15,85 | 2,40% | 15,96 | 15,85 | 16,23 | 13308 | 213 | 06.08.2026 11:50:46 |
| ACTION | ACT | 45,20 | 44,85 | 0,78% | 44,40 | 44,20 | 45,40 | 7018 | 315 | 06.08.2026 11:59:48 |
| ZEPAK | ZEP | 18,48 | 18,30 | 0,98% | 18,54 | 18,28 | 18,50 | 825 | 15 | 06.08.2026 11:43:34 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,25 | 1,25 | --- | 1,25 | 1,24 | 1,25 | 11982 | 15 | 05.08.2026 15:16:19 |
| SNTVERSE | SVE | 3,05 | 3,09 | -1,29% | 3,09 | 3,02 | 3,09 | 17713 | 54 | 06.08.2026 11:53:11 |
| WARIMPEX | WXF | 2,18 | 2,20 | -0,91% | 2,20 | 2,17 | 2,19 | 7690 | 17 | 06.08.2026 11:05:04 |
| ASBIS | ASB | 112,10 | 116,30 | -3,61% | 114 | 108,40 | 113,90 | 400402 | 44 621 | 06.08.2026 12:00:53 |
| AIGAMES | ALG | 0,75 | 0,75 | --- | 0,72 | 0,72 | 0,75 | 1052 | 1 | 06.08.2026 11:58:44 |
| CEZ | CEZ | 242,40 | 242,40 | --- | 242,40 | 242,40 | 242,40 | 10 | 2 | 06.08.2026 11:14:32 |
| INGBSK | ING | 451,20 | 447 | 0,94% | 450 | 445,80 | 452,20 | 12369 | 5 539 | 06.08.2026 11:56:34 |
| SEKO | SEK | 13,10 | 13,45 | -2,60% | 13,45 | 13,10 | 13,45 | 777 | 10 | 06.08.2026 10:51:39 |
| ASTARTA | AST | 43,90 | 43,40 | 1,15% | 43,80 | 43,05 | 43,90 | 903 | 39 | 06.08.2026 11:51:57 |
| SANWIL | SNW | 1,79 | 1,76 | 1,70% | 1,76 | 1,79 | 1,79 | 8351 | 15 | 06.08.2026 10:49:24 |
| HELIO | HEL | 54,40 | 53,80 | 1,12% | 54 | 54 | 54,40 | 71 | 4 | 05.08.2026 13:46:31 |
| INPRO | INP | 7,50 | 7,40 | 1,35% | --- | 7,50 | 7,50 | --- | 0 | 06.08.2026 09:16:10 |
| MENNICA | MNC | 41,60 | 39,80 | 4,52% | 39,80 | 40 | 42,90 | 7523 | 309 | 06.08.2026 11:40:56 |
| PEPEES | PPS | 0,77 | 0,76 | 0,52% | 0,77 | 0,77 | 0,77 | 7131 | 5 | 06.08.2026 11:53:54 |
| PGE | PGE | 10,94 | 10,90 | 0,32% | 10,92 | 10,84 | 10,96 | 760774 | 8 296 | 06.08.2026 11:59:05 |
| ERG | ERG | 43,60 | 43,60 | --- | --- | 43,60 | 43,60 | 98 | 4 | 31.07.2026 12:41:54 |
| KETY | KTY | 1306 | 1290 | 1,24% | 1296 | 1291 | 1307 | 4030 | 5 230 | 06.08.2026 12:00:37 |
| KPPD | KPD | 19,40 | 19 | 2,11% | 18,90 | 18,90 | 19,40 | 500 | 9 | 04.08.2026 15:27:51 |
| LSISOFT | LSI | 57,80 | 57,20 | 1,05% | 57,20 | 57,20 | 57,80 | 66 | 4 | 06.08.2026 11:21:11 |
| ERBUD | ERB | 22,25 | 22,20 | 0,23% | 22,55 | 22,25 | 22,55 | 743 | 17 | 06.08.2026 11:43:47 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,18 | 3,18 | 0,16% | 3,18 | 3,06 | 3,20 | 23228 | 73 | 06.08.2026 12:01:23 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,88 | 4,90 | -0,41% | 4,90 | 4,84 | 4,88 | 1103 | 5 | 05.08.2026 13:40:48 |
| ALTA | AAT | 1,58 | 1,58 | --- | 1,52 | 1,58 | 1,58 | 3148 | 5 | 06.08.2026 10:11:36 |
| COMPERIA | CPL | 6 | 5,80 | 3,45% | 5,80 | 5,80 | 6 | 3018 | 18 | 03.08.2026 15:54:24 |
| ZREMB | ZRE | 9,18 | 9,27 | -0,97% | 9,35 | 9,18 | 9,35 | 7939 | 73 | 06.08.2026 11:29:38 |
| ELEKTROTI | ELT | 65,60 | 65,85 | -0,38% | 64,70 | 64,20 | 65,80 | 10523 | 685 | 06.08.2026 12:01:07 |
| PHN | PHN | 9,22 | 9,20 | 0,22% | 9,22 | 9,22 | 9,22 | 1511 | 14 | 06.08.2026 09:27:54 |
| ASMGROUP | ASM | 0,20 | 0,20 | 2,01% | 0,20 | 0,19 | 0,21 | 218595 | 44 | 06.08.2026 11:57:57 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,10 | 16,25 | -0,92% | 16,15 | 16,10 | 16,15 | 971 | 16 | 05.08.2026 16:31:02 |
| PHOTON | PEN | 1,16 | 1,19 | -2,10% | 1,18 | 1,16 | 1,20 | 4108 | 5 | 05.08.2026 12:49:15 |
| APSENERGY | APE | 5,82 | 5,80 | 0,34% | 5,78 | 5,66 | 5,82 | 14425 | 83 | 06.08.2026 12:00:36 |
| OTLOG | OTS | 16,10 | 16,30 | -1,23% | 16,38 | 15,80 | 16,10 | 1163 | 19 | 05.08.2026 16:04:45 |
| MLPGROUP | MLG | 106 | 105 | 0,95% | 105 | 105 | 106 | 297 | 31 | 06.08.2026 12:00:20 |
| PKPCARGO | PKP | 10,60 | 10,31 | 2,81% | 10,50 | 10,41 | 10,69 | 98310 | 1 040 | 06.08.2026 12:01:17 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 96,30 | 96,30 | --- | 96,80 | 96 | 96,70 | 4064 | 391 | 06.08.2026 11:58:16 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30 | 29,60 | 1,35% | 29,60 | 29,60 | 30,10 | 538 | 16 | 05.08.2026 16:21:38 |
| MERCATOR | MRC | 53,90 | 54,70 | -1,46% | 54,70 | 53,80 | 55 | 2378 | 129 | 06.08.2026 11:53:51 |
| TEXT | TXT | 52 | 52,15 | -0,29% | 52 | 51,15 | 52 | 12826 | 662 | 06.08.2026 12:00:09 |
| PCCROKITA | PCR | 66,80 | 67,30 | -0,74% | 67,70 | 66,80 | 68 | 3771 | 254 | 06.08.2026 11:49:48 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,53 | 3,51 | 0,57% | 3,51 | 3,51 | 3,54 | 5078 | 18 | 05.08.2026 16:20:21 |
| TORPOL | TOR | 71,30 | 71,10 | 0,28% | 71,90 | 70,80 | 71,50 | 1102 | 78 | 06.08.2026 11:59:04 |
| POLWAX | PWX | 0,99 | 1 | -0,80% | 1 | 0,99 | 1,02 | 12828 | 13 | 05.08.2026 13:28:17 |
| SKARBIEC | SKH | 34,80 | 34,50 | 0,87% | 34,50 | 34,30 | 34,80 | 4148 | 143 | 05.08.2026 16:26:18 |
| VIGOPHOTN | VGO | 493 | 494 | -0,20% | 493 | 486 | 493 | 106 | 52 | 06.08.2026 11:10:24 |
| NEXITY | NXG | 0,76 | 0,76 | --- | 0,76 | 0,76 | 0,78 | 1232 | 1 | 06.08.2026 11:26:21 |
| SANTANDER | SAN | 55,65 | 54,68 | 1,77% | 54,68 | 55,10 | 55,65 | 6702 | 372 | 06.08.2026 10:34:40 |
| CDRL | CDL | 12,60 | 12,80 | -1,56% | 12,80 | 12,40 | 12,60 | 711 | 9 | 06.08.2026 11:38:35 |
| AIRWAY | AWM | 0,27 | 0,27 | 0,56% | 0,26 | 0,26 | 0,27 | 5747 | 2 | 06.08.2026 11:49:02 |
| DEKPOL | DEK | 69 | 69,80 | -1,15% | 69 | 69 | 69,20 | 168 | 12 | 06.08.2026 09:24:39 |
| BIOPLANET | BIP | 29 | 29 | --- | 28,50 | 29 | 29 | 34 | 1 | 06.08.2026 12:00:24 |
| WIRTUALNA | WPL | 65,50 | 65,20 | 0,46% | 65,20 | 64,10 | 65,50 | 10949 | 710 | 06.08.2026 11:54:22 |
| ADIUVO | ADV | 0,44 | 0,44 | --- | 0,46 | 0,44 | 0,44 | 1801 | 1 | 06.08.2026 09:51:37 |
| PEKABEX | PBX | 8,99 | 8,97 | 0,22% | 8,98 | 8,99 | 9,13 | 5087 | 46 | 06.08.2026 11:24:57 |
| ATAL | 1AT | 57 | 57 | --- | 57,40 | 56,80 | 57,50 | 1190 | 68 | 06.08.2026 11:56:14 |
| WITTCHEN | WTN | 14,66 | 14,50 | 1,10% | 14,90 | 14,55 | 15 | 9011 | 133 | 06.08.2026 11:51:51 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,80 | 22,20 | 2,70% | 22,20 | 22,20 | 22,90 | 201 | 5 | 05.08.2026 16:24:38 |
| KRVITAMIN | KVT | 12,75 | 13,25 | -3,77% | 12,80 | 12,75 | 12,80 | 682 | 9 | 05.08.2026 16:32:23 |
| ENTER | ENT | 55,10 | 55,20 | -0,18% | 55,10 | 54,50 | 55,20 | 21990 | 1 206 | 06.08.2026 11:43:05 |
| KGL | KGL | 10,20 | 10,20 | --- | 10,20 | 10,10 | 10,20 | 2867 | 29 | 05.08.2026 14:04:39 |
| XTB | XTB | 164,16 | 161 | 1,96% | 162,52 | 162,24 | 166,58 | 322997 | 53 239 | 06.08.2026 12:01:03 |
| ARCHICOM | ARH | 52 | 52 | --- | 52 | 52 | 52 | 855 | 45 | 06.08.2026 11:46:36 |
| AUTOPARTN | APR | 29,45 | 29,60 | -0,51% | 29,65 | 29,25 | 29,60 | 37795 | 1 110 | 06.08.2026 11:56:32 |
| PLAZACNTR | PLZ | 1,24 | 1,24 | --- | 1,24 | 1,24 | 1,24 | 10 | 0 | 06.08.2026 10:49:29 |
| TOWERINVT | TOW | 1,57 | 1,74 | -9,87% | 1,57 | 1,57 | 1,57 | 3274 | 11 | 04.08.2026 11:24:52 |
| PLAYWAY | PLW | 251,50 | 253 | -0,59% | 251 | 250 | 251,50 | 543 | 136 | 06.08.2026 11:35:08 |
| TBULL | TBL | 1,54 | 1,54 | --- | 1,54 | 1,54 | 1,54 | 700 | 1 | 05.08.2026 11:06:55 |
| ARTIFEX | ART | 20,95 | 21,05 | -0,48% | 21,05 | 20,45 | 21,05 | 1434 | 30 | 06.08.2026 10:36:40 |
| CLNPHARMA | CLN | 20,75 | 20,70 | 0,24% | 20,70 | 20,50 | 20,85 | 3883 | 80 | 06.08.2026 11:58:50 |
| DINOPL | DNP | 32,35 | 31,85 | 1,57% | 31,99 | 32,06 | 32,60 | 1292645 | 41 880 | 06.08.2026 12:00:49 |
| MAXCOM | MXC | 5,88 | 5,62 | 4,63% | 5,62 | 5,56 | 5,88 | 476 | 3 | 06.08.2026 11:03:04 |
| XTPL | XTP | 74,30 | 74,70 | -0,54% | 74,60 | 72,90 | 74,60 | 434 | 32 | 06.08.2026 11:38:49 |
| MOL | MOL | 55,50 | 56 | -0,89% | 53,55 | 55,25 | 55,60 | 16693 | 925 | 06.08.2026 11:48:24 |
| MARVIPOL | MVP | 8,50 | 8,50 | --- | 8,46 | 8,44 | 8,50 | 262 | 2 | 06.08.2026 10:56:28 |
| NANOGROUP | NNG | 2,47 | 2,46 | 0,20% | 2,48 | 2,47 | 2,47 | 4307 | 11 | 06.08.2026 09:44:06 |
| CYBERFLKS | CBF | 198,90 | 199,20 | -0,15% | 199,90 | 198,20 | 200,80 | 3595 | 716 | 06.08.2026 12:01:05 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,10 | 14,10 | --- | 14,05 | 14,10 | 14,10 | 72 | 1 | 06.08.2026 11:54:48 |
| MEDINICE | ICE | 81 | 80,50 | 0,62% | 80,50 | 79,50 | 81 | 3743 | 298 | 06.08.2026 11:54:35 |
| PURE | PUR | 2,77 | 2,81 | -1,42% | 2,75 | 2,66 | 2,88 | 521794 | 1 444 | 06.08.2026 12:00:07 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,46 | 5,40 | 1,11% | 5,46 | 5,46 | 5,46 | 219 | 1 | 06.08.2026 10:55:20 |
| NOVATURAS | NTU | 5,68 | 5,68 | --- | 5,20 | 5,20 | 5,68 | 81 | 0 | 04.08.2026 11:38:01 |
| MOLECURE | MOC | 6,08 | 6,05 | 0,50% | 6,05 | 6 | 6,09 | 3280 | 20 | 06.08.2026 11:51:55 |
| MLSYSTEM | MLS | 14,74 | 14,20 | 3,80% | 14,46 | 14,52 | 14,86 | 16231 | 239 | 06.08.2026 11:52:39 |
| SILVAIR-REGS | SVRS | 4,08 | 4,10 | -0,49% | 4,08 | 4,08 | 4,08 | 2283 | 9 | 06.08.2026 11:55:17 |
| TSGAMES | TEN | 105 | 107,10 | -1,96% | 107,70 | 104,30 | 107,20 | 11912 | 1 254 | 06.08.2026 11:55:03 |
| CREEPYJAR | CRJ | 540 | 540 | --- | 544 | 536 | 544 | 371 | 200 | 06.08.2026 11:59:19 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,86 | 10,82 | 0,37% | 10,90 | 10,84 | 10,96 | 13609 | 148 | 06.08.2026 11:58:56 |
| SELVITA | SLV | 27,75 | 28 | -0,89% | 28,05 | 27,70 | 28,25 | 3462 | 97 | 06.08.2026 11:59:33 |
| GAMEOPS | GOP | 11,95 | 11,60 | 3,02% | 11,65 | 11,90 | 11,95 | 22 | 0 | 06.08.2026 09:58:48 |
| GAMFACTOR | GIF | 4,50 | 4,50 | 0,11% | 4,51 | 4,45 | 4,50 | 501 | 2 | 06.08.2026 10:37:32 |
| ALLEGRO | ALE | 45,88 | 45,16 | 1,62% | 45,24 | 45,14 | 45,99 | 704904 | 32 167 | 06.08.2026 12:01:05 |
| PCFGROUP | PCF | 3,72 | 3,68 | 1,09% | 3,62 | 3,65 | 3,72 | 724 | 3 | 06.08.2026 11:59:39 |
| ANSWEAR | ANR | 20,50 | 20,20 | 1,49% | 20,20 | 20,45 | 20,80 | 1048 | 22 | 06.08.2026 11:49:18 |
| HUUUGE | HUG | 22,30 | 22,25 | 0,22% | 22,25 | 22,30 | 22,40 | 203 | 5 | 06.08.2026 11:29:25 |
| DADELO | DAD | 83,90 | 82,60 | 1,57% | 83 | 83,20 | 84 | 2922 | 245 | 06.08.2026 11:59:49 |
| CAPTORTX | CTX | 69,10 | 70,70 | -2,26% | 70 | 67,20 | 70,50 | 5201 | 360 | 06.08.2026 11:42:42 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 135,80 | 135,60 | 0,15% | 135,60 | 133,40 | 136,40 | 3742 | 507 | 06.08.2026 11:54:28 |
| PEPCO | PCO | 46,75 | 46,60 | 0,32% | 46,69 | 46,51 | 46,99 | 387590 | 18 129 | 06.08.2026 11:59:32 |
| ONDE | OND | 9,27 | 9,37 | -1,07% | 9,37 | 9,27 | 9,42 | 6456 | 60 | 06.08.2026 11:49:22 |
| CAVATINA | CAV | 12,90 | 12,85 | 0,39% | 12,90 | 12,90 | 12,90 | 8 | 0 | 06.08.2026 10:15:29 |
| POLTREG | PTG | 26 | 25,80 | 0,78% | 25,90 | 25,80 | 26 | 1179 | 31 | 06.08.2026 11:32:35 |
| BIGCHEESE | BCS | 4,70 | 4,66 | 0,75% | 4,60 | 4,60 | 4,74 | 1756 | 8 | 05.08.2026 15:59:01 |
| GREENX | GRX | 2,40 | 2,40 | -0,17% | 2,40 | 2,39 | 2,41 | 40442 | 97 | 06.08.2026 11:56:37 |
