WIG

Ostatnie notowanie z: 17.09.2025 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
105617,25-0,31%1 559105950,79106336,57105306,35106125,711101523875885,64112002,76

Stan na dzień 17.09.2025

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,490,48 0,41%0,480,470,50903914317.09.2025 16:45:39
ASSECOBSABS85,2085,20 ---86,2082,4085,40760964217.09.2025 17:00:35
PZUPZU60,5860,64 -0,10%61,2060,2661,225095640308 66917.09.2025 17:04:46
QUANTUMQNT24,4024,40 ---24,4024,4024,40127312.09.2025 11:24:40
PRAGMAINKPRI3,283,28 ---3,283,283,28679216.09.2025 11:04:30
IMCOMPANYIMC2626,50 -1,89%26,502626,801151930617.09.2025 16:39:52
IPOPEMAIPE2,822,93 -3,75%2,852,822,834658213216.09.2025 15:20:35
GTCGTC4,184,12 1,46%4,124,054,182277916.09.2025 16:15:15
ONESANOONO0,920,89 3,60%0,890,920,92381017.09.2025 13:55:21
RAINBOWRBW138,50138,80 -0,22%138,40136,50139,20279163 87217.09.2025 16:48:04
HYDROTORHDR18,1018,10 ---1817,9018,10362717.09.2025 12:57:43
HARPERHRP7,066,82 3,52%6,906,907,0820351417.09.2025 11:44:21
DEBICADBC85,8086,30 -0,58%86,4085,1086,30385033117.09.2025 16:48:35
INTROLINL7,727,74 -0,26%7,767,727,8013691117.09.2025 15:37:06
MOBRUKMBR292289 1,04%289,50287292227366017.09.2025 16:49:49
MERCORMCR25,3025,30 ---25,3025,1025,30104317.09.2025 13:53:08
MEXPOLSKAMEX3,283,37 -2,67%3,373,283,30135017.09.2025 14:49:40
EUROTELETL30,8031,10 -0,96%30,8030,6030,90355110917.09.2025 16:14:53
06MAGNA06N2,682,67 0,37%2,692,672,71117013217.09.2025 16:18:53
WAWELWWL654668 -2,10%6666546569617.09.2025 13:19:37
JSWJSW23,9223,96 -0,17%23,9623,7024,102317225 54917.09.2025 16:48:18
LIBETLBT1,521,60 -5,02%1,591,521,521020216.09.2025 14:03:55
PROTEKTORPRT1,901,94 -1,80%1,951,902,0445452389317.09.2025 16:44:28
UNFOLDUNF1,311,37 -4,38%1,371,311,31292017.09.2025 13:22:35
NEUCANEU700710 -1,41%711689712123285517.09.2025 16:49:58
ZUEZUE11,4011,30 0,89%11,1011,1011,451218313817.09.2025 16:23:22
SANPLSPL488490,40 -0,49%493,60487,40495,305955829 16617.09.2025 17:03:03
ENELMEDENE17,6018 -2,22%19,4017,6017,60232416.09.2025 15:03:15
ENERGOINSENI2,562,65 -3,40%2,642,532,649256523817.09.2025 16:44:20
KSGAGROKSG3,673,76 -2,39%3,683,673,74979417.09.2025 15:56:36
STALEXPSTX2,862,89 -0,87%2,892,852,9016384447017.09.2025 16:49:19
CCCCCC183,90184,15 -0,14%183,55181,25185,4019446135 66217.09.2025 16:49:50
ECHOECH5,565,50 1,09%5,565,505,6010362057017.09.2025 15:30:45
NTCAPITALNTC0,630,64 -0,31%0,620,620,631239117.09.2025 16:45:03
HANDLOWYBHW104104,60 -0,57%105,20103,80105217802 27117.09.2025 16:49:31
11BIT11B183,90181 1,60%183,10181,90184,7055901 02417.09.2025 16:48:08
ACAUTOGAZACG26,1026 0,38%26,5026,1026,60177517.09.2025 14:40:10
KCIKCI0,910,93 -2,36%0,930,910,934932517.09.2025 15:24:36
MILKILANDMLK1,891,88 0,27%1,861,801,92396997417.09.2025 16:14:59
ASSECOSEEASE66,1065,40 1,07%65,406566,70287518817.09.2025 16:42:18
REMAKRMK12,1512,15 ---12,1512,1512,15458617.09.2025 14:17:06
RANKPROGRRNK4,284,27 0,12%4,304,284,30918417.09.2025 15:02:02
INSTALKRKINK37,4037,70 -0,80%37,3036,9037,7011144217.09.2025 15:30:38
MDIENERGIAMDI0,981,02 -3,92%1,010,981,01241972417.09.2025 11:00:24
GRENEVIAGEA3,303,40 -3,09%3,453,243,4417631558517.09.2025 17:01:57
BBIDEVBBD5,255,20 0,96%5,255,255,2550017.09.2025 11:02:59
MONNARIMON4,604,60 ---4,604,604,6040017.09.2025 11:39:24
PMPGPGM2,072,15 -3,72%2,102,072,0722017.09.2025 12:27:25
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
STALPRODSTP237239 -0,84%23623423952712417.09.2025 16:33:51
MIRACULUMMIR0,850,85 0,24%---0,850,8510017.09.2025 09:06:51
LPPLPP1825018100 0,83%181551812018425192735 26117.09.2025 17:00:48
AILLERONALL17,9218,20 -1,54%18,3017,9218,28672612217.09.2025 16:48:30
HERKULESHRS1,501,50 0,33%1,491,441,50328784817.09.2025 17:01:41
PGFGROUPPGV0,480,50 -4,00%0,500,480,50762763717.09.2025 15:42:38
TESGASTSG2,262,23 1,35%2,292,222,31146403316.09.2025 15:33:40
CDPROJEKTCDR256,70257,10 -0,16%256,60255,10257,6011839230 35917.09.2025 17:01:34
BIOTONBIO4,494,38 2,51%4,404,334,608857139617.09.2025 16:24:21
ENEAENA17,0917,29 -1,16%17,2516,6817,182837654 82617.09.2025 16:49:32
BUDIMEXBDX518,20523 -0,92%525516,20524,603577218 56217.09.2025 17:04:39
DELKODEL6,606,62 -0,30%6,606,526,6037032417.09.2025 13:22:52
BNPPPLBNP106107 -0,93%106,50105,50108179719117.09.2025 16:47:38
BENEFITBFT31953230 -1,08%323531753250446314 28217.09.2025 16:49:32
MWTRADEMWT4,404,28 2,80%4,284,324,62101304517.09.2025 15:56:00
POLIMEXMSPXM6,846,73 1,63%6,786,717,46496040735 38417.09.2025 17:04:07
MOSTALWARMSW7,767,44 4,30%7,467,387,801832814017.09.2025 16:47:49
MOSTALZABMSZ6,246,24 ---6,236,226,292061812917.09.2025 15:59:46
IFIRMAIFI29,6029,40 0,68%29,8029,6029,8513033917.09.2025 15:12:10
PATENTUSPAT3,793,79 ---3,733,703,7959242217.09.2025 16:40:38
APATORAPT24,4524,40 0,20%24,2524,2024,801991848417.09.2025 16:46:47
KERNELKER18,7818,70 0,43%18,7018,6218,9050649517.09.2025 16:49:35
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP23,6024 -1,67%2423,6023,605017.09.2025 15:05:03
GRUPAAZOTYATT18,5218,72 -1,07%18,8018,3518,891824643 37817.09.2025 16:47:35
SELENAFMSEL38,5038 1,32%38,2037,4038,7013245017.09.2025 14:52:45
RYVURVU27,4527,40 0,18%28,0527,3527,951413838917.09.2025 16:48:24
GRODNOGRN10,6511 -3,18%1110,6010,9525012717.09.2025 15:58:43
OPTEAMOPM3,563,66 -2,73%3,663,503,5628851017.09.2025 14:35:20
ORZBIALYOBL3737 ---3737377503216.09.2025 11:12:01
FABRITYFAB26,2026,90 -2,60%26,9025,9026,9028577517.09.2025 16:13:50
LENALEN2,872,82 1,77%2,822,782,91274047817.09.2025 16:13:35
MABIONMAB9,129,05 0,77%9,078,959,142933926517.09.2025 16:35:18
SANOKSNK22,2022,90 -3,06%22,802222,80465610417.09.2025 15:14:22
SNIEZKASKA81,2079,40 2,27%79,4079,6081,20114917.09.2025 16:48:20
OEXOEX53,6054 -0,74%53,6053,6053,6010108.08.2024 16:35:48
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP2,902,82 2,84%2,902,902,901011.09.2025 15:00:00
ORANGEPLOPL9,059,05 -0,07%9,018,929,0510320549 27417.09.2025 17:00:43
VINDEXUSVIN11,1011,30 -1,77%11,3011,1011,501207713517.09.2025 16:37:04
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR104,05104,30 -0,24%106103,55105,2029305230 56417.09.2025 17:02:42
MOSTALPLCMSP1414,15 -1,06%14,1513,701411911617.09.2025 16:24:21
MBANKMBK905,40902 0,38%902,20898,40913,201722515 58717.09.2025 16:49:51
EDINVESTEDI6,466,42 0,62%6,306,206,4815421017.09.2025 15:54:55
CELTICCPD5,225,60 -6,79%5,585,145,442416412717.09.2025 15:56:54
CIECHCIE53,3053,20 0,19%53,2053,1053,40963351306.11.2023 16:48:28
SYGNITYSGN109109 ---109106110180319517.09.2025 16:35:27
DECORADCR7373,20 -0,27%73,2072,2073,4011708517.09.2025 17:01:32
ECBSAECB2828,90 -3,11%28,9027,8028,90499514017.09.2025 16:32:13
ULMAULM6261,50 0,81%61,5060623882412.09.2025 13:57:19
ABPLABE9594,10 0,96%94,609495,90968391817.09.2025 16:44:06
AMBRAAMB18,9819,30 -1,66%19,3018,9019,423479566317.09.2025 16:47:39
LESSLES0,240,24 ---0,240,230,2417247417.09.2025 16:46:18
MUZAMZA11,7011,95 -2,09%11,7011,7011,706011.09.2025 11:41:34
WASKOWAS1,811,81 ---1,811,771,81345117.09.2025 09:22:39
EUROCASHEUR8,208,18 0,12%8,208,128,245699746617.09.2025 16:44:01
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,600,53 11,99%0,630,570,6843443972 69817.09.2025 16:49:32
GPWGPW5555,65 -1,17%55,6554,2055,80666053 66617.09.2025 16:49:19
BORYSZEWBRS5,645,76 -2,08%5,785,545,786504336817.09.2025 16:20:20
KGHMKGH135,25139,35 -2,94%138,10135,25138,65903354123 06417.09.2025 17:01:57
LENTEXLTX7,487,78 -3,86%7,787,487,52887717.09.2025 13:16:16
IMMOBILEGKI3,303,20 3,13%3,203,233,384740115617.09.2025 16:01:07
SYNEKTIKSNT242242,40 -0,17%242,40241242,80190374 61017.09.2025 17:03:12
SONELSON17,4517,50 -0,29%17,5017,3017,507701317.09.2025 15:24:53
COGNORCOG6,766,85 -1,39%6,856,766,84136229217.09.2025 16:42:34
SECOGROUPSWG2929 ---3029301134832912.09.2025 14:30:08
TATRYTMR99,50100 -0,50%99,5099,5099,5049517.09.2025 09:42:08
EUROHOLDEHG2,962,96 ---3,022,963,02101016.09.2025 10:28:47
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,633,64 -0,27%3,653,503,652388917.09.2025 11:21:49
ASSECOPOLACP210,80210 0,38%211206211,806920214 49417.09.2025 16:49:24
COMPCMP289298 -3,02%298287297103029917.09.2025 16:41:53
DOMDEVDOM226232,50 -2,80%23422523346621 05917.09.2025 16:47:31
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP16,4516,40 0,30%---16,4516,45---017.09.2025 09:05:32
DIGITANETDIG96,9097,80 -0,92%97,909597,90631160717.09.2025 17:01:32
VOXELVOX170169,80 0,12%17116917090571 54017.09.2025 16:48:05
PKOBPPKO69,9870,54 -0,79%70,5469,7270,962128829149 20517.09.2025 17:04:37
PROCHEMPRM21,6021,50 0,47%21,5020,702211332417.09.2025 14:35:16
SILVANOSFG5,165,40 -4,44%5,165,165,1610015.09.2025 12:45:12
COALENERGCLE2,472,46 0,41%2,462,422,55265766617.09.2025 16:40:12
IZOSTALIZS32,91 3,09%2,912,8837820123117.09.2025 16:43:06
MBWSMBW1212 ---1212121009.09.2025 09:12:24
MIRBUDMRB13,9013,72 1,31%13,7013,52141532572 09917.09.2025 16:46:03
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,881,82 3,02%1,861,821,89113672117.09.2025 16:28:49
GETINGTN0,520,52 -0,96%0,510,510,521702678817.09.2025 16:29:17
MAKARONPLMAK21,9022,10 -0,91%22,3021,7022,701533334017.09.2025 16:47:54
ESOTIQEAH4040,40 -0,99%403940399315717.09.2025 15:36:52
FERROFRO3333,90 -2,65%33,9032,9034,202647787917.09.2025 16:44:54
PEPPEP57,8058,20 -0,69%58,4056,6058406623217.09.2025 16:29:49
MEDICALGMDG38,9038,50 1,04%38,8038,3039,50568582 20417.09.2025 17:01:50
NTTSYSTEMNTT10,7510,45 2,87%10,4510,7010,75655717.09.2025 16:32:40
PKNORLENPKN82,2282,46 -0,29%82,7281,5682,941577457129 47017.09.2025 17:01:38
ODLEWNIEODL9,149,14 ---9,149,089,1484117.09.2025 15:31:56
UNIBEPUNI9,909,90 ---9,909,849,9013261317.09.2025 15:48:10
UNIMOTUNT141143 -1,40%145140144,60173724717.09.2025 16:27:37
KRUKKRU478,40468 2,22%468469,70479,903185115 16517.09.2025 17:03:12
ZAMETZMT0,860,86 0,70%0,850,840,87236772017.09.2025 16:36:31
POLICEPCE8,608,68 -0,92%8,628,608,62570517.09.2025 15:55:05
TRAKCJATRK2,522,48 1,62%2,482,442,5425082262817.09.2025 17:03:37
TRANSPOLTRN3,813,90 -2,31%3,903,813,9038871517.09.2025 14:41:06
VRGVRG4,524,40 2,73%4,354,364,543698616417.09.2025 16:10:51
TOYATOA9,449,39 0,53%9,399,219,463639134017.09.2025 16:44:03
WIELTONWLT7,307,25 0,69%7,137,137,3812095487917.09.2025 16:47:23
RAWLPLUGRWL14,5514,60 -0,34%14,6014,5514,5558117.09.2025 12:38:19
KRKAKRK944936 0,85%942942950222117.09.2025 16:40:33
ATREMATR48,1047 2,34%46,5046,5048,201123053617.09.2025 17:03:00
BOWIMBOW4,855 -3,00%54,804,95165748017.09.2025 16:10:53
AGORAAGO8,528,44 0,95%8,528,408,54107899117.09.2025 15:08:22
AMICAAMC5454 ---5453,4054221211917.09.2025 15:58:40
LUBAWALBW10,8811,21 -2,94%11,2510,6211,47133348314 77117.09.2025 17:03:41
STALPROFISTF8,088,06 0,25%7,987,968,0830442417.09.2025 16:40:19
MCIMCI30,3030 1,00%30,203030,40858826017.09.2025 16:32:54
QUERCUSQRS11,5011,60 -0,86%11,6011,5011,601502331 73417.09.2025 15:37:18
PJPMAKRUMPJP14,6515,05 -2,66%15,5014,6514,65111217.09.2025 11:55:04
DEVELIADVL8,128,13 -0,12%8,157,928,125038840617.09.2025 16:43:04
AGROTONAGT5,265,42 -2,95%5,425,265,261024517.09.2025 16:05:34
RELPOLRLP5,205,24 -0,76%5,225,145,2278684117.09.2025 16:19:49
INTERCARSCAR527543 -2,95%54052554325171 34417.09.2025 17:04:32
IMSIMS2,903,09 -6,15%3,052,853,015426515917.09.2025 15:52:09
3RGAMES3RG0,880,90 -1,79%0,900,880,91354213117.09.2025 16:01:39
FORTEFTE27,9028,60 -2,45%28,6027,7028,3020205717.09.2025 15:13:22
EUCOEUC2,142,11 1,42%2,122,102,3910339802 28917.09.2025 17:00:49
IMPERIOIMP1,361,40 -2,86%1,401,361,38575017917.09.2025 15:34:15
TALEXTLX20,2020,20 ---2019,4020,2010762117.09.2025 15:14:23
VIVIDVVD1,070,99 8,30%0,9911,1365536370117.09.2025 17:03:38
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,052,05 ---2,092,052,0980271617.09.2025 14:56:17
CIGAMESCIG2,963,07 -3,42%3,062,903,056061721 79817.09.2025 17:02:25
ARCTICATC8,728,78 -0,68%8,898,548,873545530817.09.2025 17:01:38
ATENDEATD4,074 1,75%3,873,954,3118231775817.09.2025 16:39:08
MILLENNIUMMIL14,6214,78 -1,08%14,6614,4914,8576624311 21817.09.2025 17:02:24
BOSBOS11,2011,48 -2,44%11,481111,423105334517.09.2025 16:37:28
SATISSTS0,280,25 11,55%0,280,280,28592184916.09.2025 15:27:48
PAMAPOLPMP2,642,65 -0,38%2,642,642,641008317.09.2025 16:29:14
RAENRAE0,540,52 3,45%0,530,520,541458857817.09.2025 16:40:38
IZOBLOKIZB26,4026,40 ---26,4026,4026,4050115.09.2025 15:00:00
MANGATAMGT5860,20 -3,65%6057,4060220812917.09.2025 16:40:09
FASINGFSG13,1013 0,77%12,9012,8013,10298417.09.2025 15:01:30
SKYLINESKL1,591,55 2,58%1,631,591,6310009.09.2025 10:00:16
ROPCZYCERPC22,7022,80 -0,44%22,5022,6022,7020544617.09.2025 15:21:39
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA1716,90 0,59%16,9516,651712362117.09.2025 16:26:32
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,310,31 ---0,310,310,314200116.09.2025 11:04:56
KINOPOLKPL17,8018 -1,11%18,0517,801827474917.09.2025 15:55:36
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE8,748,96 -2,37%8,968,658,93266971423 46417.09.2025 16:49:50
VOTUMVOT49,2047,80 2,93%47,9047,8049,45449672 20017.09.2025 17:01:35
PEKAOPEO177,30176,90 0,23%176,95175,65178,2542790975 77417.09.2025 17:02:34
WIKANAWIK7,107,10 ---7,107,107,10506416.09.2025 10:07:28
DATAWALKDAT100,20105 -4,57%10599104,98115001 15617.09.2025 16:45:20
CYFRPLSATCPS13,8513,60 1,84%13,7013,4213,85111699515 20117.09.2025 17:02:24
ATMGRUPAATG3,833,85 -0,52%3,853,783,832072817.09.2025 12:23:53
BUMECHBMC33,0531,75 4,09%33,5031,9033,9539100612 94517.09.2025 17:02:46
ACTIONACT26,8526,70 0,56%26,4026,802723186217.09.2025 16:25:04
ZEPAKZEP24,4023,30 4,72%23,3022,9024,602303354517.09.2025 17:04:36
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
APLISENSAPN18,4518,25 1,10%18,2518,4518,45265517.09.2025 14:17:05
COMPREMUMCPR0,840,87 -3,89%0,880,810,876069517.09.2025 10:51:37
BOGDANKALWB22,9522,90 0,22%22,8522,8523,301519135117.09.2025 16:49:34
SNTVERSESVE4,384,44 -1,24%4,464,304,4520728290917.09.2025 16:48:03
WARIMPEXWXF2,632,67 -1,50%2,672,632,6742621117.09.2025 16:08:21
ASBISASB27,2827,22 0,22%27,2227,0827,543226988017.09.2025 16:44:02
AIGAMESALG1,021 1,50%111,08528175517.09.2025 16:29:46
CEZCEZ222221,20 0,36%222220222811817.09.2025 13:24:41
INGBSKING303,50306 -0,82%306302,503063558110 84817.09.2025 16:45:09
SEKOSEK8,368,28 0,97%8,288,288,3814351217.09.2025 15:28:57
ASTARTAAST43,8544 -0,34%43,7542,3046488552 15917.09.2025 16:47:32
SANWILSNW1,541,53 0,33%1,501,501,545407817.09.2025 16:10:33
HELIOHEL2828,10 -0,36%28,102828,1021005917.09.2025 16:08:00
INPROINP7,857,60 3,29%7,607,707,9074335817.09.2025 16:27:39
MENNICAMNC31,3031,60 -0,95%31,6031,3031,904621517.09.2025 15:59:33
PEPEESPPS0,910,92 -0,55%0,920,910,9187017.09.2025 14:08:31
PGEPGE10,8010,96 -1,51%10,9810,6710,93301632032 51717.09.2025 16:49:32
ERGERG44,2046 -3,91%44,2044,2044,2051203.09.2025 16:18:42
KETYKTY915917 -0,22%91890892076567 00017.09.2025 17:01:48
KOGENERAKGN56,9057 -0,18%57,5056,7058,5010155817.09.2025 16:28:22
KPPDKPD28,8028,40 1,41%28,8028,8028,80200628.08.2025 13:15:36
LSISOFTLSI27,6027,20 1,47%272727,6024226617.09.2025 11:19:39
ERBUDERB32,3532,70 -1,07%32,6031,6032,60349111217.09.2025 16:42:19
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX6,866,65 3,16%6,656,746,95125848617.09.2025 11:51:25
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM5,625,54 1,44%5,785,605,64978517.09.2025 16:33:35
ALTAAAT1,941,94 -0,51%1,881,941,941109217.09.2025 14:44:24
COMPERIACPL4,604,80 -4,17%4,604,604,6050002317.09.2025 16:32:23
ZREMBZRE10,3211,04 -6,52%10,9210,3211,202131272 27217.09.2025 17:03:55
ELEKTROTIELT48,2049,65 -2,92%49,054849,65241041 16517.09.2025 17:03:15
PHNPHN1010,30 -2,91%10,251010,2533283417.09.2025 13:52:32
ASMGROUPASM0,240,27 -12,41%0,250,240,2783184420730.11.2023 16:44:52
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE13,2513,40 -1,12%13,5013,2513,25222317.09.2025 11:54:56
PHOTONPEN2,942,87 2,44%2,902,872,9474742217.09.2025 16:42:27
APSENERGYAPE3,113,19 -2,51%3,152,903,14125123717.09.2025 16:13:24
OTLOGOTS13,3812,88 3,88%12,6612,6413,3837954917.09.2025 16:37:22
MLPGROUPMLG77,8076,60 1,57%77,8077,8078505093 93017.09.2025 12:43:18
PKPCARGOPKP16,2616,14 0,74%16,1415,9716,44650351 04817.09.2025 16:37:37
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG82,8085,70 -3,38%86,8082,8087,801113194117.09.2025 17:04:14
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO33,7034 -0,88%33,9033,7034,50125417.09.2025 16:43:07
MERCATORMRC43,1043,50 -0,92%43,3543,1043,50510122117.09.2025 16:42:24
TEXTTXT52,0550,70 2,66%5151,1552,30563462 91817.09.2025 16:49:20
PCCROKITAPCR68,6068,90 -0,44%68,9068,5069,205764017.09.2025 16:07:20
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI2,552,80 -8,93%2,752,552,7212676032717.09.2025 15:58:15
TORPOLTOR47,9047,70 0,42%4847,6548,452031897517.09.2025 17:02:12
POLWAXPWX1,481,47 1,02%1,471,461,4885101217.09.2025 16:28:59
SKARBIECSKH30,7028,30 8,48%28,802930,802161264317.09.2025 16:21:52
VIGOPHOTNVGO485488 -0,61%487485488613017.09.2025 15:04:00
NEXITYNXG2,202,16 1,85%2,182,202,20745216.09.2025 11:38:19
SANTANDERSAN35,4536,46 -2,78%36,5035,4535,466842417.09.2025 14:21:57
CDRLCDL9,909,95 -0,50%9,909,909,906017.09.2025 11:22:37
AIRWAYAWM0,390,40 -2,00%0,410,390,4170636627717.09.2025 16:49:32
DEKPOLDEK7171 ---7171713602617.09.2025 13:06:22
BIOPLANETBIP16,1016,10 ---16,1016,0516,106371017.09.2025 15:27:38
WIRTUALNAWPL6262,30 -0,48%626163934555 77117.09.2025 17:02:39
ADIUVOADV0,690,72 -4,72%0,720,680,7027218918417.09.2025 16:24:34
PEKABEXPBX16,3516,40 -0,30%16,4016,3016,4016522717.09.2025 14:37:12
ATAL1AT58,2058,20 ---58,2057,9058,80190411117.09.2025 17:02:05
WITTCHENWTN17,0417 0,24%16,9416,8617,041194820217.09.2025 16:43:03
CITYSERVCTS5,655,75 -1,74%5,655,655,65479405.09.2025 11:00:00
LOKUMLKD20,7020,90 -0,96%20,9019,9021,105361117.09.2025 16:13:13
KRVITAMINKVT9,549,70 -1,65%9,689,549,54765717.09.2025 14:54:29
ENTERENT54,6055,40 -1,44%55,6054,4055,90255414117.09.2025 16:44:38
KGLKGL13,8013,80 ---13,8013,8013,806017.09.2025 10:18:29
XTBXTB72,2073,86 -2,25%74,3872,1074,7229222821 33117.09.2025 17:03:56
ARCHICOMARH46,2045,20 2,21%4644,9046,204532117.09.2025 12:39:30
AUTOPARTNAPR18,2019,14 -4,91%19,3218,1819,302482934 60617.09.2025 17:03:21
PLAZACNTRPLZ2,842,76 2,71%2,762,702,84208925717.09.2025 14:22:33
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW280282 -0,71%283,50277,50284108430517.09.2025 16:43:09
TBULLTBL3,683,66 0,55%3,703,683,68234115.09.2025 15:00:00
ARTIFEXART1514,80 1,35%14,8014,801546837017.09.2025 14:15:34
CLNPHARMACLN22,3022,20 0,45%22,302222,701463932617.09.2025 16:46:18
UNICREDITUCG279285,85 -2,40%27927927929817.09.2025 11:25:16
DINOPLDNP46,1445,80 0,74%46,0345,9046,4775717534 98317.09.2025 16:49:59
MAXCOMMXC5,765,56 3,60%5,585,705,7613017.09.2025 09:01:04
XTPLXTP82,6082,80 -0,24%81,60818310618717.09.2025 16:34:50
MOLMOL30,8030,78 0,07%30,8630,5231,228332617.09.2025 16:03:06
MARVIPOLMVP8,628,44 2,13%8,448,448,622134818317.09.2025 16:32:41
NANOGROUPNNG2,642,68 -1,49%2,662,602,70217865717.09.2025 16:37:49
CYBERFLKSCBF188185 1,62%186183188,80125832 33417.09.2025 16:49:32
BRAND24B2452,6052,40 0,38%53,8052,60542291217.09.2025 15:40:59
ULTGAMESULG1111,30 -2,65%10,9510,8511,3010651217.09.2025 14:03:11
MEDINICEICE13,2813,48 -1,48%13,5213,1613,563202242917.09.2025 16:41:48
PUREPUR6,556,50 0,77%6,506,426,945807038717.09.2025 16:40:38
CPIEUROPECPI78,3580 -2,06%---78,3578,351015.09.2025 11:28:47
BOOMBITBBT6,726,80 -1,18%6,986,726,94227217.09.2025 13:05:14
NOVATURASNTU76,90 1,45%77750010.09.2025 11:47:41
MOLECUREMOC7,387,45 -0,94%7,457,387,621617512117.09.2025 17:00:37
MLSYSTEMMLS17,5814 25,57%14,0214,1017,902160373 62717.09.2025 17:04:04
SILVAIR-REGSSVRS5,806 -3,33%5,905,805,801174716.09.2025 14:37:45
TSGAMESTEN82,7083,40 -0,84%84,3082,3084,40271822 25717.09.2025 16:48:50
CREEPYJARCRJ447452 -1,11%45044745348221717.09.2025 16:30:31
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT14,9415,04 -0,66%1514,8215,042606838917.09.2025 16:49:58
SELVITASLV3333,60 -1,79%33,7032,7033,501408346417.09.2025 16:42:07
GAMEOPSGOP16,4816,50 -0,12%16,5616,1416,6047957917.09.2025 17:04:39
GAMFACTORGIF6,046,40 -5,63%6,206,046,4042012717.09.2025 16:49:50
ALLEGROALE35,2835,30 -0,06%35,5034,9835,66247089687 31317.09.2025 17:03:01
PCFGROUPPCF5,095,02 1,39%54,985,1138701917.09.2025 16:07:59
ANSWEARANR29,2029,50 -1,02%29,5029,0529,60500314717.09.2025 16:48:20
HUUUGEHUG21,8521,80 0,23%21,8021,5021,952422752817.09.2025 16:32:33
DADELODAD61,8061,60 0,32%61,6060,2061,80705443217.09.2025 16:40:40
CAPTORTXCTX35,5036,70 -3,27%36,6034,6036,601182141817.09.2025 16:16:35
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC133124 7,26%126123134,20436555817.09.2025 17:01:44
PEPCOPCO20,2519,92 1,68%20,102020,2958699711 82917.09.2025 16:49:49
SHOPERSHO50,4051 -1,18%5149,6051531726617.09.2025 16:33:49
ONDEOND9,249,16 0,87%9,169,169,271230711317.09.2025 16:37:18
CAVATINACAV1212 ---12121286117.09.2025 09:27:26
POLTREGPTG26,4027,10 -2,58%26,3025,1026,4028697417.09.2025 15:04:02
BIGCHEESEBCS12,8012,92 -0,93%12,9212,8012,9442515517.09.2025 16:44:33
GREENXGRX1,801,80 0,17%1,791,781,8119576735117.09.2025 16:38:07