WIG
Ostatnie notowanie z: 24.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 134688,15 | -2,02% | 2 471 | 137468,46 | 137794,68 | 134162,76 | 137350,88 | 81 | 169 | 34 | 100951,88 | 140522,78 |
Stan na dzień 24.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,52 | 0,38% | 0,53 | 0,52 | 0,53 | 14708 | 8 | 24.06.2026 15:49:46 |
| ASSECOBS | ABS | 84,60 | 86 | -1,63% | 88,20 | 84,20 | 88 | 3249 | 281 | 24.06.2026 16:34:49 |
| PZU | PZU | 65,84 | 66,44 | -0,90% | 67 | 65,34 | 67,06 | 1385318 | 91 223 | 24.06.2026 17:01:59 |
| QUANTUM | QNT | 31,60 | 31 | 1,94% | 31,60 | 31,60 | 31,60 | 316 | 10 | 19.06.2026 15:11:40 |
| PRAGMAINK | PRI | 3,28 | 3,28 | --- | 3,28 | 3,28 | 3,28 | 720 | 2 | 24.06.2026 09:26:05 |
| IMCOMPANY | IMC | 35,45 | 36,30 | -2,34% | 36,95 | 35,25 | 35,70 | 547 | 20 | 24.06.2026 16:17:50 |
| ONESANO | ONO | 0,58 | 0,59 | -1,02% | 0,58 | 0,58 | 0,58 | 2054 | 1 | 24.06.2026 12:58:54 |
| RAINBOW | RBW | 146,50 | 144,60 | 1,31% | 145 | 144,50 | 148,90 | 159778 | 23 414 | 24.06.2026 17:02:21 |
| HYDROTOR | HDR | 14,75 | 14,50 | 1,72% | --- | 14,75 | 14,75 | --- | 0 | 24.06.2026 09:31:37 |
| HARPER | HRP | 4,91 | 5,08 | -3,35% | 5,08 | 4,91 | 4,93 | 600 | 3 | 24.06.2026 15:50:04 |
| DEBICA | DBC | 92 | 91,40 | 0,66% | 91,60 | 91,60 | 92,30 | 1429 | 131 | 24.06.2026 16:28:53 |
| INTROL | INL | 7,72 | 7,70 | 0,26% | 7,74 | 7,66 | 7,74 | 726 | 6 | 24.06.2026 15:30:14 |
| MCR | MCR | 14,45 | 14,30 | 1,05% | 14,25 | 14,10 | 14,80 | 2477 | 36 | 24.06.2026 16:37:08 |
| MEXPOLSKA | MEX | 3,61 | 3,70 | -2,43% | 3,70 | 3,61 | 3,62 | 218 | 1 | 24.06.2026 14:40:36 |
| EUROTEL | ETL | 30,30 | 30,25 | 0,17% | 30,25 | 29,40 | 30,35 | 1300 | 39 | 24.06.2026 16:49:59 |
| 06MAGNA | 06N | 2,46 | 2,50 | -1,60% | 2,46 | 2,46 | 2,50 | 5037 | 12 | 24.06.2026 15:32:17 |
| WAWEL | WWL | 744 | 750 | -0,80% | 750 | 744 | 750 | 1 | 1 | 24.06.2026 15:43:52 |
| JSW | JSW | 24,60 | 26,08 | -5,67% | 26,13 | 24,51 | 26,08 | 781443 | 19 602 | 24.06.2026 17:03:02 |
| LIBET | LBT | 1,41 | 1,49 | -5,37% | 1,50 | 1,40 | 1,45 | 19884 | 29 | 24.06.2026 14:58:19 |
| PROTEKTOR | PRT | 1,21 | 1,22 | -0,99% | 1,22 | 1,18 | 1,21 | 41118 | 49 | 24.06.2026 16:27:10 |
| UNFOLD | UNF | 1,14 | 1,08 | 5,56% | --- | 1,14 | 1,14 | --- | 0 | 17.06.2026 12:18:27 |
| NEUCA | NEU | 712 | 709 | 0,42% | 713 | 711 | 720 | 1269 | 906 | 24.06.2026 16:48:17 |
| ZUE | ZUE | 12,60 | 12,80 | -1,56% | 12,80 | 12,20 | 12,85 | 4556 | 57 | 24.06.2026 16:37:33 |
| ENELMED | ENE | 19,20 | 18,90 | 1,59% | 19,20 | 19,20 | 19,20 | 93 | 2 | 22.06.2026 13:57:42 |
| ENERGOINS | ENI | 1,77 | 1,82 | -3,01% | 1,82 | 1,77 | 1,82 | 1940 | 3 | 24.06.2026 14:34:34 |
| KSGAGRO | KSG | 3,41 | 3,43 | -0,58% | 3,54 | 3,40 | 3,53 | 5651 | 20 | 24.06.2026 17:03:48 |
| STALEXP | STX | 1,80 | 1,86 | -3,01% | 1,86 | 1,80 | 1,86 | 343004 | 626 | 24.06.2026 17:00:38 |
| MODIVO | MDV | 92,22 | 94,16 | -2,06% | 94,16 | 92,22 | 97,62 | 651425 | 61 716 | 24.06.2026 17:04:23 |
| NTCAPITAL | NTC | 0,57 | 0,60 | -4,97% | 0,57 | 0,57 | 0,60 | 683 | 0 | 24.06.2026 12:02:23 |
| HANDLOWY | BHW | 121,20 | 126,60 | -4,27% | 127,40 | 119,20 | 128,20 | 73555 | 9 099 | 24.06.2026 17:00:55 |
| 11BIT | 11B | 137,80 | 139,80 | -1,43% | 139,80 | 136,10 | 140,60 | 6210 | 856 | 24.06.2026 16:49:51 |
| ACAUTOGAZ | ACG | 21 | 20,90 | 0,48% | 20,90 | 20,90 | 21 | 215 | 4 | 24.06.2026 14:21:33 |
| KCI | KCI | 0,87 | 0,88 | -0,23% | 0,88 | 0,87 | 0,88 | 9056 | 8 | 24.06.2026 16:10:49 |
| MILKILAND | MLK | 1,62 | 1,64 | -1,46% | 1,64 | 1,62 | 1,65 | 19309 | 31 | 24.06.2026 16:30:42 |
| ASSECOSEE | ASE | 59,80 | 60,90 | -1,81% | 61 | 59,80 | 61 | 4354 | 262 | 24.06.2026 16:49:50 |
| REMAK | RMK | 10,90 | 11,10 | -1,80% | 11,10 | 10,90 | 10,90 | 855 | 9 | 23.06.2026 15:35:21 |
| RANKPROGR | RNK | 4,56 | 4,45 | 2,58% | 4,45 | 4,44 | 4,57 | 333 | 1 | 24.06.2026 13:46:50 |
| INSTALKRK | INK | 37,80 | 37,60 | 0,53% | 37,70 | 37,40 | 37,80 | 453 | 17 | 24.06.2026 15:52:47 |
| MDIENERGIA | MDI | 1,82 | 1,91 | -4,45% | 1,92 | 1,76 | 1,98 | 91052 | 169 | 24.06.2026 16:49:31 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,50 | 5,38 | 2,23% | 5,34 | 5,46 | 5,56 | 90290 | 492 | 24.06.2026 15:20:03 |
| MONNARI | MON | 5,90 | 5,90 | --- | 5,98 | 5,66 | 5,98 | 6948 | 40 | 24.06.2026 12:05:27 |
| PMPG | PGM | 2 | 1,96 | 2,30% | 2 | 2 | 2 | 698 | 1 | 24.06.2026 11:59:47 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 1164 | 1 | 24.06.2026 09:12:12 |
| LPP | LPP | 18100 | 18480 | -2,06% | 18570 | 18100 | 18530 | 5970 | 108 797 | 24.06.2026 17:02:20 |
| AILLERON | ALL | 15,80 | 16,10 | -1,86% | 16,10 | 15,80 | 16,20 | 1335 | 21 | 24.06.2026 15:56:24 |
| HERKULES | HRS | 1,56 | 1,59 | -2,20% | 1,59 | 1,56 | 1,63 | 37651 | 60 | 24.06.2026 16:25:10 |
| PGFGROUP | PGV | 0,49 | 0,50 | -1,70% | 0,52 | 0,49 | 0,53 | 4833 | 3 | 23.06.2026 14:51:43 |
| TESGAS | TSG | 1,86 | 1,80 | 3,06% | 1,80 | 1,80 | 1,86 | 1107 | 2 | 24.06.2026 12:06:43 |
| CDPROJEKT | CDR | 226 | 228,70 | -1,18% | 228,70 | 222,20 | 228,70 | 431443 | 97 189 | 24.06.2026 17:03:18 |
| BIOTON | BIO | 3,81 | 3,84 | -0,91% | 3,83 | 3,79 | 3,85 | 79267 | 302 | 24.06.2026 16:43:51 |
| ENEA | ENA | 18,85 | 19,36 | -2,63% | 19,36 | 18,57 | 19,31 | 491394 | 9 264 | 24.06.2026 17:03:19 |
| BUDIMEX | BDX | 726 | 716 | 1,40% | 716 | 706,80 | 727 | 24825 | 17 807 | 24.06.2026 16:49:58 |
| DELKO | DEL | 5,91 | 5,86 | 0,85% | 5,92 | 5,86 | 5,92 | 1436 | 8 | 24.06.2026 15:57:00 |
| BNPPPL | BNP | 147 | 146 | 0,68% | 149 | 145 | 148,40 | 137251 | 20 040 | 24.06.2026 16:40:39 |
| MWTRADE | MWT | 3,30 | 3,30 | --- | 3,30 | 3,30 | 3,30 | 105 | 0 | 24.06.2026 09:42:38 |
| POLIMEXMS | PXM | 7,82 | 7,81 | 0,06% | 7,81 | 7,66 | 7,85 | 502029 | 3 886 | 24.06.2026 17:03:54 |
| MOSTALWAR | MSW | 3,67 | 3,75 | -2,13% | 3,74 | 3,67 | 3,77 | 3290 | 12 | 24.06.2026 16:25:05 |
| MOSTALZAB | MSZ | 6,32 | 6,41 | -1,40% | 6,43 | 6,32 | 6,42 | 18432 | 117 | 24.06.2026 16:26:01 |
| IFIRMA | IFI | 24,40 | 24,60 | -0,81% | 24,60 | 24,25 | 24,60 | 952 | 23 | 24.06.2026 16:45:09 |
| PATENTUS | PAT | 2,70 | 2,74 | -1,46% | 2,74 | 2,61 | 2,71 | 2229 | 6 | 24.06.2026 16:49:50 |
| APATOR | APT | 26,20 | 26,20 | --- | 26,30 | 25,80 | 26,30 | 7952 | 208 | 24.06.2026 16:15:04 |
| KERNEL | KER | 19,36 | 19,30 | 0,31% | 19,58 | 19,36 | 19,70 | 2935 | 57 | 24.06.2026 16:28:20 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 20,80 | 21 | -0,95% | 21 | 20,80 | 20,80 | 434 | 9 | 24.06.2026 15:08:07 |
| GRUPAAZOTY | ATT | 19,23 | 20,30 | -5,27% | 20,24 | 19,21 | 20,46 | 382048 | 7 449 | 24.06.2026 17:03:12 |
| SELENAFM | SEL | 46,90 | 47,30 | -0,85% | 47,30 | 46,30 | 48 | 6522 | 305 | 24.06.2026 16:48:15 |
| RYVU | RVU | 13,92 | 14,26 | -2,38% | 14,28 | 13,92 | 14,24 | 32267 | 451 | 24.06.2026 16:46:08 |
| GRODNO | GRN | 17 | 17,30 | -1,73% | 17,40 | 17 | 17,40 | 5486 | 94 | 24.06.2026 15:31:21 |
| OPTEAM | OPM | 6,25 | 5,60 | 11,61% | 5,70 | 5,65 | 6,75 | 26684 | 167 | 24.06.2026 16:22:34 |
| ORZBIALY | OBL | 38,20 | 38,80 | -1,55% | 38,20 | 38,20 | 38,20 | 13 | 288 | 12.06.2026 11:19:14 |
| FABRITY | FAB | 25,20 | 25,40 | -0,79% | 25,20 | 25,20 | 25,60 | 3158 | 80 | 24.06.2026 16:44:21 |
| LENA | LEN | 2,18 | 2,15 | 1,40% | 2,18 | 2,16 | 2,18 | 1204 | 3 | 24.06.2026 14:20:30 |
| MABION | MAB | 7,55 | 7,49 | 0,80% | 7,40 | 7,40 | 7,55 | 12318 | 92 | 24.06.2026 16:46:35 |
| SANOK | SNK | 21,20 | 21,30 | -0,47% | 21,20 | 21 | 21,20 | 1619 | 34 | 24.06.2026 16:08:58 |
| SNIEZKA | SKA | 83,60 | 84,60 | -1,18% | 85,40 | 83,60 | 84 | 3876 | 327 | 24.06.2026 16:39:35 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 14,51 | 15,16 | -4,26% | 15,29 | 14,40 | 15,18 | 752114 | 11 006 | 24.06.2026 16:49:50 |
| VINDEXUS | VIN | 15 | 14,80 | 1,35% | 14,85 | 14,80 | 15,20 | 38274 | 576 | 24.06.2026 15:55:24 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 130,30 | 132,75 | -1,85% | 133,10 | 129,10 | 134,15 | 316049 | 41 376 | 24.06.2026 16:49:20 |
| MOSTALPLC | MSP | 12,40 | 12 | 3,33% | 12,20 | 12,05 | 12,45 | 1543 | 19 | 24.06.2026 16:34:23 |
| MBANK | MBK | 1393,50 | 1412 | -1,31% | 1418 | 1371 | 1415 | 20688 | 28 828 | 24.06.2026 16:49:20 |
| EDINVEST | EDI | 8,28 | 8,46 | -2,13% | 8,46 | 8,28 | 8,46 | 549 | 5 | 24.06.2026 16:47:06 |
| CELTIC | CPD | 1,20 | 1,30 | -7,34% | 1,30 | 1,18 | 1,29 | 14103 | 17 | 24.06.2026 15:59:33 |
| SYGNITY | SGN | 74 | 74,20 | -0,27% | 74,20 | 73,50 | 74,90 | 2386 | 177 | 24.06.2026 16:47:01 |
| DECORA | DCR | 75,10 | 74,20 | 1,21% | 74 | 74 | 75,30 | 1105 | 83 | 24.06.2026 16:37:37 |
| ECBSA | ECB | 21,65 | 22 | -1,59% | 22,25 | 21,55 | 22,15 | 337 | 7 | 24.06.2026 16:48:38 |
| ULMA | ULM | 53,50 | 55,50 | -3,60% | 58 | 53,50 | 54 | 1315 | 70 | 24.06.2026 15:20:37 |
| ABPL | ABE | 131,40 | 131,80 | -0,30% | 131,80 | 131 | 133,40 | 2202 | 291 | 24.06.2026 17:03:53 |
| AMBRA | AMB | 17,84 | 17,50 | 1,94% | 17,76 | 17,60 | 17,92 | 4077 | 72 | 24.06.2026 15:36:31 |
| LESS | LES | 0,24 | 0,24 | --- | 0,24 | 0,24 | 0,24 | 72 | 0 | 24.06.2026 10:33:39 |
| MUZA | MZA | 9,20 | 9,25 | -0,54% | 9,25 | 9,20 | 9,20 | 2 | 0 | 18.06.2026 10:30:06 |
| WASKO | WAS | 6,42 | 6,50 | -1,23% | 6,56 | 6,36 | 6,52 | 32286 | 209 | 24.06.2026 16:47:25 |
| EUROCASH | EUR | 5,27 | 5,28 | -0,28% | 5,32 | 5,22 | 5,34 | 66952 | 354 | 24.06.2026 16:47:03 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,40 | -7,06% | 0,40 | 0,38 | 0,40 | 29910 | 12 | 24.06.2026 14:04:09 |
| GPW | GPW | 86,70 | 85,70 | 1,17% | 85,70 | 84 | 86,70 | 64871 | 5 532 | 24.06.2026 16:49:34 |
| BORYSZEW | BRS | 4,93 | 4,98 | -1,00% | 4,96 | 4,84 | 4,98 | 109641 | 537 | 24.06.2026 16:47:50 |
| KGHM | KGH | 324,20 | 348,20 | -6,89% | 354 | 319 | 354 | 1151501 | 380 604 | 24.06.2026 17:04:55 |
| IMMOBILE | GKI | 4,50 | 4,60 | -2,17% | 4,60 | 4,50 | 4,60 | 4286 | 19 | 24.06.2026 15:09:23 |
| SYNEKTIK | SNT | 311 | 309 | 0,65% | 311,60 | 307,40 | 312 | 29681 | 9 199 | 24.06.2026 17:01:52 |
| SONEL | SON | 14,10 | 13,80 | 2,17% | 14,30 | 13,70 | 14,10 | 903 | 13 | 24.06.2026 16:30:20 |
| COGNOR | COG | 5,86 | 5,94 | -1,35% | 5,96 | 5,81 | 5,96 | 141583 | 829 | 24.06.2026 17:03:07 |
| SECOGROUP | SWG | 35,40 | 36,40 | -2,75% | 36,40 | 34,40 | 36,40 | 489 | 17 | 24.06.2026 14:28:41 |
| TATRY | TMR | 73,50 | 75 | -2,00% | 73,50 | 73,50 | 73,50 | 3 | 0 | 22.06.2026 15:35:12 |
| SOPHARMA | SPH | 7,50 | 7,50 | --- | 7,50 | 7,50 | 7,50 | 494 | 4 | 19.06.2026 11:29:36 |
| EUROHOLD | EHG | 4,60 | 4,90 | -6,12% | 4,90 | 4,36 | 4,94 | 1782 | 8 | 24.06.2026 14:43:50 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,18 | 3,18 | --- | 3,18 | 3,18 | 3,20 | 554 | 2 | 24.06.2026 14:01:27 |
| ASSECOPOL | ACP | 171,85 | 174 | -1,24% | 174,90 | 169,35 | 174,75 | 106489 | 18 243 | 24.06.2026 16:49:50 |
| COMP | CMP | 91,90 | 92,50 | -0,65% | 92,70 | 90,60 | 94 | 5807 | 539 | 24.06.2026 16:39:51 |
| DOMDEV | DOM | 245 | 246 | -0,41% | 246,50 | 242,50 | 246,50 | 5432 | 1 325 | 24.06.2026 16:45:08 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,70 | 20,40 | 1,47% | 20,90 | 20,30 | 20,80 | 921 | 19 | 24.06.2026 16:26:35 |
| DIGITANET | DIG | 260,60 | 266,80 | -2,32% | 265,80 | 254 | 265,60 | 11670 | 3 022 | 24.06.2026 16:49:01 |
| VOXEL | VOX | 112,60 | 115,60 | -2,60% | 116 | 112,20 | 116,60 | 16078 | 1 821 | 24.06.2026 16:46:52 |
| PKOBP | PKO | 103,36 | 104,40 | -1,00% | 104,40 | 102,32 | 104,56 | 1817288 | 187 650 | 24.06.2026 17:00:51 |
| PROCHEM | PRM | 23 | 23,40 | -1,71% | 23,30 | 22,80 | 23 | 300 | 7 | 23.06.2026 13:13:10 |
| SILVANO | SFG | 4,46 | 4,66 | -4,29% | 4,40 | 4,40 | 4,50 | 1021 | 5 | 24.06.2026 10:40:14 |
| COALENERG | CLE | 2,02 | 2,05 | -1,08% | 2,05 | 2,01 | 2,08 | 16055 | 33 | 24.06.2026 17:04:30 |
| IZOSTAL | IZS | 3,08 | 3,08 | --- | 3,08 | 3,06 | 3,08 | 5984 | 18 | 24.06.2026 14:46:23 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,34 | 10,38 | -0,39% | 10,48 | 10,30 | 10,48 | 91497 | 948 | 24.06.2026 17:00:34 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,54 | 1,50 | 2,33% | 1,54 | 1,54 | 1,58 | 21490 | 33 | 24.06.2026 13:40:10 |
| GETIN | GTN | 0,40 | 0,40 | -1,11% | 0,40 | 0,39 | 0,40 | 109496 | 44 | 24.06.2026 16:40:37 |
| MAKARONPL | MAK | 23,45 | 23,40 | 0,21% | 23,40 | 23,30 | 23,70 | 7597 | 178 | 24.06.2026 16:49:18 |
| ESOTIQ | EAH | 30,70 | 31 | -0,97% | 30 | 30,70 | 30,70 | 12 | 0 | 24.06.2026 16:40:48 |
| FERRO | FRO | 31,90 | 32,50 | -1,85% | 32,30 | 31,70 | 32,50 | 5369 | 172 | 24.06.2026 16:45:53 |
| PEP | PEP | 61,50 | 61 | 0,82% | 60,70 | 60,60 | 61,50 | 2150 | 131 | 24.06.2026 16:28:24 |
| MEDICALG | MDG | 28,20 | 28,20 | --- | 28,20 | 27,40 | 28,75 | 39437 | 1 108 | 24.06.2026 16:45:00 |
| NTTSYSTEM | NTT | 14,15 | 13,45 | 5,20% | 13,55 | 13,55 | 14,30 | 59366 | 832 | 24.06.2026 16:48:37 |
| PKNORLEN | PKN | 122,78 | 129,04 | -4,85% | 129,50 | 121,96 | 129,40 | 1658868 | 206 367 | 24.06.2026 17:03:43 |
| ODLEWNIE | ODL | 19,10 | 20 | -4,50% | 20,40 | 19,10 | 20,30 | 16648 | 326 | 24.06.2026 16:48:03 |
| UNIBEP | UNI | 12,72 | 12,66 | 0,47% | 12,66 | 12,66 | 12,94 | 10078 | 129 | 24.06.2026 16:49:34 |
| UNIMOT | UNT | 153,60 | 152,20 | 0,92% | 155 | 151 | 153,60 | 960 | 146 | 24.06.2026 16:27:38 |
| ZAMET | ZMT | 0,92 | 0,92 | --- | 0,92 | 0,91 | 0,92 | 52432 | 48 | 24.06.2026 16:44:39 |
| POLICE | PCE | 7,32 | 7,36 | -0,54% | 7,50 | 7,32 | 7,50 | 928 | 7 | 24.06.2026 16:42:33 |
| TRAKCJA | TRK | 3,62 | 3,55 | 1,97% | 3,53 | 3,53 | 3,68 | 160922 | 579 | 24.06.2026 16:49:04 |
| TRANSPOL | TRN | 13 | 12,10 | 7,44% | 12,10 | 12,10 | 13,65 | 73951 | 963 | 24.06.2026 17:01:57 |
| VRG | VRG | 5,16 | 5,12 | 0,78% | 5,10 | 5,10 | 5,22 | 11107 | 57 | 24.06.2026 15:46:48 |
| TOYA | TOA | 9,40 | 9,38 | 0,21% | 9,38 | 9,37 | 9,45 | 39419 | 371 | 24.06.2026 16:49:51 |
| WIELTON | WLT | 5,45 | 5,49 | -0,73% | 5,45 | 5,42 | 5,49 | 9292 | 50 | 24.06.2026 16:32:40 |
| RAWLPLUG | RWL | 13,75 | 13,80 | -0,36% | 13,80 | 13,75 | 13,85 | 286 | 4 | 24.06.2026 15:56:33 |
| KRKA | KRK | 1132 | 1110 | 1,98% | 1120 | 1090 | 1132 | 62 | 68 | 24.06.2026 16:32:24 |
| ATREM | ATR | 52,70 | 53,50 | -1,50% | 53,50 | 52,40 | 54 | 4499 | 240 | 24.06.2026 16:48:17 |
| BOWIM | BOW | 7,68 | 7,68 | --- | 7,70 | 7,56 | 7,70 | 4794 | 37 | 24.06.2026 16:33:35 |
| AGORA | AGO | 9,42 | 9,34 | 0,86% | 9,38 | 9,34 | 9,50 | 36942 | 348 | 24.06.2026 16:28:52 |
| AMICA | AMC | 51,10 | 51 | 0,20% | 51,40 | 50,80 | 51,50 | 11076 | 564 | 24.06.2026 16:40:50 |
| LUBAWA | LBW | 12,82 | 13,07 | -1,91% | 13,10 | 12,63 | 13,08 | 424755 | 5 455 | 24.06.2026 17:01:14 |
| STALPROFI | STF | 8,88 | 8,86 | 0,23% | 8,86 | 8,86 | 8,90 | 1013 | 9 | 24.06.2026 14:51:09 |
| MCI | MCI | 27,90 | 28,20 | -1,06% | 28,20 | 27,90 | 28,20 | 3187 | 89 | 24.06.2026 16:35:09 |
| QUERCUS | QRS | 11,74 | 11,78 | -0,34% | 11,80 | 11,74 | 11,96 | 9031 | 106 | 24.06.2026 17:04:37 |
| PJPMAKRUM | PJP | 18,40 | 17,80 | 3,37% | 17,80 | 17,80 | 18,45 | 27068 | 491 | 24.06.2026 16:40:22 |
| DEVELIA | DVL | 10,40 | 10,20 | 1,96% | 10,38 | 10,22 | 10,40 | 84007 | 868 | 24.06.2026 16:41:34 |
| AGROTON | AGT | 4,95 | 5 | -1,00% | 4,95 | 4,91 | 4,95 | 36 | 0 | 24.06.2026 09:52:47 |
| RELPOL | RLP | 5,56 | 5,60 | -0,71% | 5,56 | 5,46 | 5,56 | 1635 | 9 | 24.06.2026 16:33:25 |
| INTERCARS | CAR | 788 | 813 | -3,08% | 816 | 787 | 814 | 2293 | 1 837 | 24.06.2026 16:47:10 |
| IMS | IMS | 2,18 | 2,18 | --- | 2,18 | 2,18 | 2,18 | 1182 | 3 | 24.06.2026 16:36:19 |
| 3RGAMES | 3RG | 0,76 | 0,72 | 4,71% | 0,76 | 0,73 | 0,76 | 40232 | 30 | 24.06.2026 16:23:07 |
| FORTE | FTE | 18,90 | 18,95 | -0,26% | 18,95 | 18,90 | 18,95 | 94 | 2 | 24.06.2026 15:06:09 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,60 | 17,60 | --- | 17,90 | 17,60 | 17,90 | 11 | 0 | 24.06.2026 09:38:25 |
| VIVID | VVD | 0,60 | 0,60 | -1,16% | 0,59 | 0,60 | 0,60 | 3110 | 2 | 24.06.2026 13:16:34 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,44 | 2,52 | -3,17% | 2,55 | 2,44 | 2,52 | 4516 | 11 | 24.06.2026 16:12:18 |
| CIGAMES | CIG | 2,29 | 2,52 | -9,13% | 2,42 | 2,24 | 2,40 | 1549293 | 3 611 | 24.06.2026 17:00:55 |
| ARCTIC | ATC | 5,84 | 5,80 | 0,69% | 5,78 | 5,78 | 5,88 | 12905 | 75 | 24.06.2026 16:22:05 |
| ATENDE | ATD | 3,80 | 3,83 | -0,78% | 3,85 | 3,73 | 3,90 | 20457 | 78 | 24.06.2026 16:29:21 |
| MILLENNIUM | MIL | 19,90 | 19,90 | --- | 20,29 | 19,67 | 20,27 | 299752 | 5 956 | 24.06.2026 16:49:50 |
| SATIS | STS | 0,25 | 0,25 | 2,44% | 0,25 | 0,25 | 0,25 | 17811 | 11 | 24.06.2026 11:01:12 |
| VIRTUS | GVT | 1,38 | 1,47 | -6,12% | 1,47 | 1,38 | 1,49 | 120785 | 172 | 24.06.2026 17:01:56 |
| IZOBLOK | IZB | 39,60 | 39,60 | --- | 39,60 | 39,60 | 39,60 | 31 | 7 | 24.06.2026 11:00:21 |
| MANGATA | MGT | 65,60 | 67,60 | -2,96% | 67 | 65,60 | 65,80 | 21 | 1 | 24.06.2026 12:43:42 |
| FASING | FSG | 14,60 | 14,70 | -0,68% | 14,60 | 14,60 | 14,60 | 4 | 0 | 24.06.2026 15:07:29 |
| SKYLINE | SKL | 1,60 | 1,68 | -4,76% | 1,68 | 1,60 | 1,68 | 12 | 0 | 22.06.2026 13:35:38 |
| ROPCZYCE | RPC | 25,70 | 26,20 | -1,91% | 25,50 | 25,70 | 25,70 | 15 | 0 | 24.06.2026 14:59:52 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,75 | 15,60 | 0,96% | 15,75 | 15,75 | 15,75 | 510 | 8 | 24.06.2026 10:57:06 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,32 | --- | 0,32 | 0,32 | 0,32 | 896 | 0 | 19.06.2026 11:13:51 |
| KINOPOL | KPL | 18,50 | 18,40 | 0,54% | 18,60 | 18,20 | 18,50 | 15763 | 290 | 24.06.2026 15:16:34 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,75 | 9,27 | -5,61% | 9,24 | 8,68 | 9,24 | 5826073 | 51 362 | 24.06.2026 17:04:26 |
| VOTUM | VOT | 46,30 | 48,30 | -4,14% | 48,25 | 45,80 | 47,80 | 11275 | 528 | 24.06.2026 16:46:35 |
| PEKAO | PEO | 229,40 | 231 | -0,69% | 230,90 | 226,90 | 231,80 | 318512 | 72 858 | 24.06.2026 16:49:58 |
| WIKANA | WIK | 8,75 | 8,85 | -1,13% | 8,80 | 8,70 | 9 | 554 | 5 | 24.06.2026 15:06:01 |
| DATAWALK | DAT | 116,80 | 116,20 | 0,52% | 118 | 115,20 | 119,80 | 4064 | 475 | 24.06.2026 16:47:47 |
| CYFRPLSAT | CPS | 14,94 | 15,36 | -2,67% | 15,40 | 14,75 | 15,50 | 631066 | 9 498 | 24.06.2026 16:49:59 |
| ATMGRUPA | ATG | 3,70 | 3,72 | -0,54% | 3,78 | 3,68 | 3,79 | 47789 | 177 | 24.06.2026 16:49:33 |
| BUMECH | BMC | 16,90 | 17,49 | -3,37% | 17,49 | 16,85 | 17,42 | 22132 | 377 | 24.06.2026 17:03:27 |
| ACTION | ACT | 35,90 | 36,40 | -1,37% | 36,25 | 35,75 | 36,55 | 13540 | 491 | 24.06.2026 16:46:55 |
| ZEPAK | ZEP | 17,04 | 17,32 | -1,62% | 17,32 | 17,04 | 17,32 | 6502 | 112 | 24.06.2026 16:44:19 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,17 | 1,18 | -0,43% | 1,18 | 1,17 | 1,20 | 5551 | 7 | 24.06.2026 13:40:10 |
| SNTVERSE | SVE | 2,68 | 2,70 | -0,56% | 2,71 | 2,68 | 2,71 | 7611 | 21 | 24.06.2026 17:01:04 |
| WARIMPEX | WXF | 2,22 | 2,28 | -2,63% | 2,24 | 2,21 | 2,24 | 6699 | 15 | 24.06.2026 13:42:22 |
| ASBIS | ASB | 93,30 | 95 | -1,79% | 95,40 | 90,85 | 95,85 | 336487 | 31 413 | 24.06.2026 17:03:03 |
| AIGAMES | ALG | 0,75 | 0,76 | -1,32% | 0,75 | 0,73 | 0,75 | 4936 | 4 | 24.06.2026 15:51:23 |
| CEZ | CEZ | 218,40 | 211,60 | 3,21% | 217 | 217,60 | 219 | 53 | 12 | 24.06.2026 13:44:36 |
| INGBSK | ING | 446,80 | 450,60 | -0,84% | 452,60 | 442,80 | 453,60 | 12119 | 5 415 | 24.06.2026 16:49:59 |
| SEKO | SEK | 11,95 | 12 | -0,42% | 11,95 | 11,55 | 11,95 | 3900 | 46 | 24.06.2026 15:55:07 |
| ASTARTA | AST | 46,30 | 46,10 | 0,43% | 46,95 | 46,30 | 47,20 | 5459 | 256 | 24.06.2026 16:49:50 |
| SANWIL | SNW | 1,50 | 1,51 | -0,33% | 1,48 | 1,50 | 1,50 | 392 | 1 | 24.06.2026 12:19:54 |
| HELIO | HEL | 49,30 | 50 | -1,40% | 50 | 49,20 | 50 | 452 | 22 | 24.06.2026 14:42:30 |
| INPRO | INP | 7,45 | 7,60 | -1,97% | 7,65 | 7,45 | 7,65 | 16 | 0 | 24.06.2026 12:57:52 |
| MENNICA | MNC | 41 | 41,60 | -1,44% | 41,20 | 41 | 42 | 2206 | 92 | 24.06.2026 16:08:47 |
| PEPEES | PPS | 0,78 | 0,81 | -3,46% | 0,81 | 0,78 | 0,81 | 2050 | 2 | 24.06.2026 13:16:18 |
| PGE | PGE | 9,36 | 9,73 | -3,76% | 9,77 | 9,25 | 9,73 | 3313411 | 31 105 | 24.06.2026 16:49:58 |
| ERG | ERG | 42 | 42,20 | -0,47% | 40 | 40 | 42 | 53 | 2 | 24.06.2026 12:17:17 |
| KETY | KTY | 1178 | 1213 | -2,89% | 1214 | 1158 | 1216 | 26017 | 30 727 | 24.06.2026 17:01:59 |
| KPPD | KPD | 19,60 | 19,70 | -0,51% | 19,60 | 19,60 | 19,60 | 1 | 0 | 22.06.2026 15:40:07 |
| LSISOFT | LSI | 50 | 53,20 | -6,02% | 53,20 | 50 | 53,20 | 711 | 36 | 24.06.2026 14:59:05 |
| ERBUD | ERB | 25 | 25,75 | -2,91% | 26 | 24,95 | 26 | 1504 | 38 | 24.06.2026 16:42:06 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,69 | 2,68 | 0,56% | 2,67 | 2,67 | 2,69 | 1145 | 3 | 24.06.2026 14:25:18 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,92 | 4,95 | -0,61% | 4,95 | 4,92 | 5,02 | 1225 | 6 | 24.06.2026 12:36:14 |
| ALTA | AAT | 1,61 | 1,60 | 0,63% | 1,64 | 1,61 | 1,69 | 15221 | 25 | 24.06.2026 16:22:52 |
| COMPERIA | CPL | 6,30 | 6,10 | 3,28% | 6,30 | 6,30 | 6,30 | 514 | 3 | 24.06.2026 11:36:43 |
| ZREMB | ZRE | 9,40 | 9,62 | -2,29% | 9,69 | 9,40 | 9,64 | 10278 | 97 | 24.06.2026 16:46:53 |
| ELEKTROTI | ELT | 54 | 54,45 | -0,83% | 54,45 | 53,55 | 54,80 | 12912 | 700 | 24.06.2026 16:46:55 |
| PHN | PHN | 9,42 | 9,32 | 1,07% | 9,42 | 9,36 | 9,42 | 376 | 4 | 24.06.2026 16:42:31 |
| ASMGROUP | ASM | 0,15 | 0,15 | -0,98% | 0,15 | 0,15 | 0,16 | 513351 | 80 | 24.06.2026 16:04:20 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,65 | 17,15 | -2,92% | 17 | 16,65 | 17 | 1438 | 24 | 24.06.2026 14:27:26 |
| PHOTON | PEN | 1,26 | 1,25 | 0,40% | 1,28 | 1,25 | 1,31 | 3803 | 5 | 24.06.2026 15:01:36 |
| APSENERGY | APE | 4,54 | 4,61 | -1,52% | 4,49 | 4,45 | 4,67 | 14081 | 63 | 24.06.2026 16:49:25 |
| OTLOG | OTS | 16,76 | 16,56 | 1,21% | 16,56 | 15,52 | 16,76 | 5865 | 96 | 24.06.2026 14:53:02 |
| MLPGROUP | MLG | 105,50 | 107,50 | -1,86% | 107,50 | 105 | 106 | 303 | 32 | 24.06.2026 16:26:37 |
| PKPCARGO | PKP | 11,10 | 11,01 | 0,82% | 11,50 | 11 | 11,74 | 250143 | 2 838 | 24.06.2026 17:01:59 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 91,50 | 92 | -0,54% | 92,70 | 90,30 | 92,70 | 10638 | 971 | 24.06.2026 16:48:55 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,20 | 29,50 | -1,02% | 30,30 | 29,20 | 30,50 | 2262 | 68 | 24.06.2026 16:49:59 |
| MERCATOR | MRC | 50 | 50,40 | -0,79% | 50,50 | 49,50 | 50,70 | 6704 | 334 | 24.06.2026 16:30:55 |
| TEXT | TXT | 41,50 | 41,10 | 0,97% | 41,08 | 40,70 | 41,70 | 14431 | 593 | 24.06.2026 16:49:58 |
| PCCROKITA | PCR | 63,10 | 67,60 | -6,66% | 67,60 | 62 | 67,60 | 56091 | 3 522 | 24.06.2026 17:04:21 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,50 | 3,51 | -0,28% | 3,52 | 3,41 | 3,51 | 22060 | 76 | 24.06.2026 15:50:48 |
| TORPOL | TOR | 67,70 | 68,70 | -1,46% | 68,70 | 67,40 | 69,50 | 22677 | 1 546 | 24.06.2026 16:40:54 |
| POLWAX | PWX | 1,02 | 1,02 | --- | 1,02 | 1 | 1,03 | 10437 | 11 | 24.06.2026 15:01:47 |
| SKARBIEC | SKH | 33,90 | 34,80 | -2,59% | 33,70 | 33,60 | 34,40 | 1122 | 38 | 24.06.2026 15:46:04 |
| VIGOPHOTN | VGO | 564 | 506 | 11,46% | 522 | 514 | 566 | 2283 | 1 240 | 24.06.2026 17:01:05 |
| NEXITY | NXG | 0,90 | 0,90 | --- | 0,90 | 0,90 | 0,90 | 40 | 0 | 24.06.2026 09:47:50 |
| SANTANDER | SAN | 51,48 | 51,19 | 0,57% | 51,20 | 50,74 | 51,48 | 13 | 1 | 24.06.2026 12:09:23 |
| CDRL | CDL | 9,90 | 9,85 | 0,51% | 9,90 | 9,90 | 9,90 | 491 | 5 | 24.06.2026 12:39:02 |
| AIRWAY | AWM | 0,25 | 0,25 | -1,77% | 0,25 | 0,25 | 0,25 | 188761 | 47 | 24.06.2026 16:09:48 |
| DEKPOL | DEK | 67,20 | 68,80 | -2,33% | 68 | 66,80 | 67,60 | 1271 | 85 | 24.06.2026 16:31:54 |
| BIOPLANET | BIP | 32,40 | 33,90 | -4,42% | 33 | 31,10 | 33,90 | 5320 | 174 | 24.06.2026 16:45:00 |
| WIRTUALNA | WPL | 57 | 57,50 | -0,87% | 57,60 | 56,90 | 57,80 | 8459 | 485 | 24.06.2026 16:42:22 |
| ADIUVO | ADV | 0,50 | 0,50 | --- | 0,52 | 0,48 | 0,52 | 6120 | 3 | 24.06.2026 14:22:49 |
| PEKABEX | PBX | 10,50 | 10,06 | 4,37% | 10,20 | 10,30 | 10,50 | 7944 | 83 | 24.06.2026 17:03:51 |
| ATAL | 1AT | 61,50 | 62 | -0,81% | 62,90 | 61,20 | 62,90 | 3047 | 187 | 24.06.2026 16:29:42 |
| WITTCHEN | WTN | 13,19 | 13,50 | -2,30% | 13,39 | 13,17 | 13,40 | 8133 | 108 | 24.06.2026 16:44:05 |
| CITYSERV | CTS | 6,20 | 6,30 | -1,59% | 6,50 | 6,20 | 6,20 | 1066 | 7 | 19.06.2026 15:27:07 |
| LOKUM | LKD | 22,90 | 24,40 | -6,15% | 24,30 | 22,90 | 24,30 | 51 | 1 | 24.06.2026 15:28:04 |
| KRVITAMIN | KVT | 13 | 13 | --- | 13 | 13 | 13 | 370 | 5 | 24.06.2026 14:59:28 |
| ENTER | ENT | 53,80 | 53,40 | 0,75% | 53,80 | 53,40 | 53,90 | 1525 | 82 | 24.06.2026 17:03:22 |
| KGL | KGL | 10,60 | 10,60 | --- | --- | 10,60 | 10,60 | --- | 0 | 24.06.2026 10:29:11 |
| XTB | XTB | 107,54 | 109,10 | -1,43% | 109,20 | 106,84 | 109,94 | 277530 | 30 006 | 24.06.2026 16:49:59 |
| ARCHICOM | ARH | 50 | 53 | -5,66% | 53 | 50 | 53 | 988 | 50 | 24.06.2026 16:37:28 |
| AUTOPARTN | APR | 25,60 | 25,70 | -0,39% | 25,70 | 25,15 | 25,70 | 225454 | 5 739 | 24.06.2026 16:44:17 |
| PLAZACNTR | PLZ | 1,37 | 1,37 | -0,15% | 1,30 | 1,36 | 1,37 | 1120 | 2 | 24.06.2026 09:26:32 |
| TOWERINVT | TOW | 1,80 | 1,80 | --- | 1,90 | 1,80 | 1,90 | 6077 | 19 | 24.06.2026 15:28:05 |
| PLAYWAY | PLW | 246 | 244,50 | 0,61% | 248 | 245 | 247,50 | 4311 | 1 063 | 24.06.2026 17:04:35 |
| TBULL | TBL | 2,42 | 2,36 | 2,54% | 2,42 | 2,42 | 2,42 | 1200 | 3 | 19.06.2026 15:00:32 |
| ARTIFEX | ART | 23,05 | 22,35 | 3,13% | 22,50 | 22,15 | 23,70 | 29211 | 673 | 24.06.2026 17:00:51 |
| CLNPHARMA | CLN | 19,52 | 19,98 | -2,30% | 20,20 | 19,52 | 20,10 | 13843 | 273 | 24.06.2026 17:03:12 |
| DINOPL | DNP | 29,01 | 29,10 | -0,31% | 29,36 | 28,50 | 29,34 | 2199556 | 63 406 | 24.06.2026 17:04:51 |
| MAXCOM | MXC | 5,70 | 6,34 | -10,09% | 6,18 | 5,70 | 6,20 | 2139 | 12 | 23.06.2026 16:27:48 |
| XTPL | XTP | 63,10 | 64,20 | -1,71% | 64,20 | 63,10 | 64,80 | 713 | 45 | 24.06.2026 17:03:48 |
| MOL | MOL | 44,94 | 45,32 | -0,84% | 46,22 | 44,64 | 45,74 | 14173 | 638 | 24.06.2026 16:47:38 |
| MARVIPOL | MVP | 8,40 | 8,48 | -0,94% | 8,44 | 8,24 | 8,44 | 9819 | 81 | 24.06.2026 16:47:33 |
| NANOGROUP | NNG | 2,30 | 2,31 | -0,43% | 2,28 | 2,20 | 2,31 | 31589 | 71 | 24.06.2026 16:36:33 |
| CYBERFLKS | CBF | 191 | 187,30 | 1,98% | 188,60 | 187,30 | 192,20 | 15747 | 2 992 | 24.06.2026 17:02:54 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,70 | 14,30 | 2,80% | 14,50 | 14,30 | 14,80 | 2313 | 33 | 24.06.2026 16:02:02 |
| MEDINICE | ICE | 71,60 | 72 | -0,56% | 73,80 | 70,10 | 78,80 | 63270 | 4 620 | 24.06.2026 17:00:55 |
| PURE | PUR | 2,36 | 2,56 | -7,62% | 2,62 | 2,36 | 2,58 | 272692 | 660 | 24.06.2026 17:03:12 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,80 | 5,82 | -0,34% | 5,84 | 5,80 | 5,80 | 105 | 1 | 24.06.2026 14:49:08 |
| NOVATURAS | NTU | 5,44 | 6 | -9,33% | 5,44 | 5,44 | 5,44 | 1 | 0 | 24.06.2026 14:42:47 |
| MOLECURE | MOC | 5,41 | 5,60 | -3,39% | 5,60 | 5,41 | 5,58 | 8223 | 45 | 24.06.2026 15:56:49 |
| MLSYSTEM | MLS | 14,42 | 14,54 | -0,83% | 14,54 | 14,40 | 14,54 | 3637 | 53 | 24.06.2026 16:22:33 |
| SILVAIR-REGS | SVRS | 4,24 | 4,40 | -3,64% | 4,66 | 4,24 | 4,48 | 4604 | 20 | 23.06.2026 16:38:55 |
| TSGAMES | TEN | 92,90 | 95,60 | -2,82% | 95,90 | 92,40 | 95,50 | 19682 | 1 840 | 24.06.2026 16:45:51 |
| CREEPYJAR | CRJ | 518 | 506 | 2,37% | 512 | 512 | 528 | 938 | 487 | 24.06.2026 16:34:19 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,34 | 11,06 | 2,53% | 11,20 | 10,98 | 11,34 | 42047 | 469 | 24.06.2026 17:02:42 |
| SELVITA | SLV | 30,20 | 30,35 | -0,49% | 30,40 | 30 | 30,55 | 3277 | 99 | 24.06.2026 16:34:35 |
| GAMEOPS | GOP | 13,80 | 13,90 | -0,72% | 14 | 13,80 | 14 | 376 | 5 | 24.06.2026 15:13:23 |
| GAMFACTOR | GIF | 4,95 | 4,91 | 0,81% | 4,98 | 4,80 | 4,99 | 5957 | 29 | 24.06.2026 15:21:50 |
| ALLEGRO | ALE | 37,32 | 38,95 | -4,18% | 38,52 | 37,32 | 38,81 | 10054035 | 379 054 | 24.06.2026 17:02:44 |
| PCFGROUP | PCF | 3,28 | 3,32 | -1,50% | 3,32 | 3,28 | 3,32 | 4624 | 15 | 24.06.2026 15:29:50 |
| ANSWEAR | ANR | 17,30 | 17,02 | 1,65% | 16,96 | 17,08 | 17,64 | 16148 | 282 | 24.06.2026 16:49:23 |
| HUUUGE | HUG | 20,75 | 21,20 | -2,12% | 21,20 | 20,75 | 21,15 | 3887 | 81 | 24.06.2026 16:24:08 |
| DADELO | DAD | 71,60 | 71,80 | -0,28% | 71,70 | 71 | 71,80 | 1958 | 140 | 24.06.2026 15:55:42 |
| CAPTORTX | CTX | 76,80 | 76,80 | --- | 76,80 | 76,30 | 77 | 541 | 42 | 24.06.2026 15:27:10 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 117,40 | 116 | 1,21% | 116,40 | 115,40 | 118,20 | 140356 | 16 476 | 24.06.2026 16:49:59 |
| PEPCO | PCO | 35,75 | 35,40 | 0,99% | 35,55 | 35,24 | 35,85 | 1985930 | 70 510 | 24.06.2026 16:49:33 |
| SHOPER | SHO | 40,60 | 40,40 | 0,50% | 40,90 | 40,20 | 41 | 8321 | 338 | 24.06.2026 16:46:34 |
| ONDE | OND | 8,13 | 8,10 | 0,37% | 8,14 | 8,07 | 8,14 | 2911 | 24 | 24.06.2026 16:35:35 |
| CAVATINA | CAV | 12,25 | 12 | 2,08% | 12,05 | 12,05 | 12,25 | 352 | 4 | 24.06.2026 10:21:36 |
| POLTREG | PTG | 18,20 | 18,25 | -0,27% | 19,25 | 18,15 | 19,50 | 5953 | 113 | 24.06.2026 16:42:33 |
| BIGCHEESE | BCS | 4,53 | 4,58 | -1,09% | 4,58 | 4,51 | 4,53 | 225 | 1 | 24.06.2026 14:51:42 |
| GREENX | GRX | 2,40 | 2,45 | -2,12% | 2,43 | 2,35 | 2,48 | 673734 | 1 620 | 24.06.2026 16:47:34 |
