WIG

Ostatnie notowanie z: 29.07.2026 13:26

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
145214,240,75%1 086144132,02145040,82144913,06145454,4611111047102511,99145503,47

Stan na dzień 29.07.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,510,49 3,45%0,500,490,51529692629.07.2026 13:16:08
ASSECOBSABS87,2088 -0,91%8887884353829.07.2026 12:37:58
PZUPZU70,3470,84 -0,71%7170,227174472952 51529.07.2026 13:26:18
QUANTUMQNT3233,80 -5,33%32,603232,60164529.07.2026 10:40:25
PRAGMAINKPRI3,443,44 ---3,443,443,4425028.07.2026 11:08:43
IMCOMPANYIMC32,3532,05 0,94%32,5032,3032,352971028.07.2026 11:35:38
ONESANOONO0,540,53 1,51%0,540,540,541400129.07.2026 11:47:33
RAINBOWRBW139,70136,70 2,19%137,40136,40139,70119341 65129.07.2026 13:24:06
HYDROTORHDR10,6010,70 -0,93%10,7010,6010,8023842529.07.2026 13:17:19
HARPERHRP5,125,12 ---5,1255,121108627.07.2026 16:49:56
DEBICADBC98,5099 -0,51%9997,10999169029.07.2026 12:59:04
INTROLINL7,647,70 -0,78%7,707,647,64519429.07.2026 13:18:16
MCRMCR15,1015,75 -4,13%15,7015,1015,65830012729.07.2026 13:24:24
MEXPOLSKAMEX3,453,56 -3,09%3,563,453,481156429.07.2026 12:53:33
EUROTELETL32,4032,90 -1,52%32,9031,2032,8021286829.07.2026 13:01:35
06MAGNA06N2,482,46 0,81%2,462,462,483498929.07.2026 12:16:21
WAWELWWL710710 ---7247107101107829.07.2026 10:18:22
JSWJSW25,2125,10 0,44%25,042525,43985722 48529.07.2026 13:25:28
LIBETLBT1,161,28 -9,38%1,251,161,26413775129.07.2026 10:25:26
PROTEKTORPRT1,131,16 -1,90%1,161,121,15534916129.07.2026 13:07:06
UNFOLDUNF1,251,25 ---1,251,251,25619127.07.2026 12:32:41
NEUCANEU751755 -0,53%74774775518021 35829.07.2026 12:58:54
ZUEZUE11,6011,70 -0,85%11,7011,6011,60107129.07.2026 13:23:41
ENELMEDENE20,2019,50 3,59%19,6019,9020,408221728.07.2026 16:37:54
ENERGOINSENI1,861,88 -1,59%1,861,861,861080229.07.2026 11:00:41
KSGAGROKSG3,203,29 -2,89%3,303,183,30327129.07.2026 11:11:31
STALEXPSTX1,851,85 ---1,851,831,866999012929.07.2026 13:24:50
MODIVOMDV93,4288,98 4,99%89,4889,0893,8217642316 18729.07.2026 13:26:18
NTCAPITALNTC0,570,57 0,71%0,580,570,582645229.07.2026 12:48:57
HANDLOWYBHW120,80121 -0,17%121120,40121,4093201 12729.07.2026 13:19:23
11BIT11B132,20132 0,15%132,90131,60133,40398352729.07.2026 13:26:05
ACAUTOGAZACG18,8018,90 -0,53%18,9018,8018,956801329.07.2026 13:26:34
KCIKCI0,900,91 -0,66%0,910,900,91264962428.07.2026 15:18:09
MILKILANDMLK1,591,60 -0,63%1,601,591,6267631129.07.2026 12:55:16
ASSECOSEEASE72,9069,90 4,29%696974185061 31429.07.2026 13:24:51
REMAKRMK10,2010,15 0,49%10,1510,2010,20646729.07.2026 12:33:54
RANKPROGRRNK4,784,80 -0,42%4,884,784,8869029.07.2026 12:35:56
INSTALKRKINK40,1040 0,25%4039,7040,104922029.07.2026 13:19:07
MDIENERGIAMDI1,861,90 -2,11%1,841,821,955598410529.07.2026 13:01:39
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,345,34 ---5,365,345,3418731029.07.2026 10:39:23
MONNARIMON5,665,86 -3,41%5,805,565,8290735129.07.2026 12:09:06
PMPGPGM2,112,01 4,98%2,082,082,14233824928.07.2026 13:37:00
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,550,57 -4,18%0,550,550,574100228.07.2026 15:39:40
LPPLPP2114020960 0,86%209802094021200138629 28229.07.2026 13:22:47
AILLERONALL14,8815,30 -2,75%14,9014,8815,101385820829.07.2026 13:23:59
HERKULESHRS1,351,34 0,37%1,341,271,35258893429.07.2026 13:04:24
PGFGROUPPGV0,470,48 -2,69%0,480,460,4817460829.07.2026 13:23:18
TESGASTSG1,741,74 ---1,741,741,794673829.07.2026 13:09:43
CDPROJEKTCDR248,80237,70 4,67%238238250,40542967132 58729.07.2026 13:26:38
BIOTONBIO3,853,84 0,13%3,843,803,86131755029.07.2026 13:25:08
ENEAENA19,2219,65 -2,19%19,8819,1419,841928443 75729.07.2026 13:25:11
BUDIMEXBDX739747,80 -1,18%757730,80761,601508011 19629.07.2026 13:26:18
DELKODEL5,865,94 -1,35%5,945,865,9330251829.07.2026 12:31:18
BNPPPLBNP143,80146,80 -2,04%147143,80145,80121391 75729.07.2026 13:14:19
MWTRADEMWT2,742,60 5,38%2,462,742,742470629.07.2026 09:07:34
POLIMEXMSPXM6,506,50 -0,15%6,526,416,553789672 45229.07.2026 13:19:10
MOSTALWARMSW3,353,42 -2,05%3,403,203,464222313929.07.2026 13:18:45
MOSTALZABMSZ6,146,11 0,49%6,116,116,1534132129.07.2026 12:54:34
IFIRMAIFI25,3025 1,20%25,3524,8525,3022025529.07.2026 13:23:34
PATENTUSPAT2,612,62 -0,38%2,622,612,641790529.07.2026 10:21:22
APATORAPT26,2526 0,96%26,052626,2525166629.07.2026 12:48:51
KERNELKER19,1419,12 0,10%19,1819,1219,1811622229.07.2026 12:27:22
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP22,8023 -0,87%2322,8022,808872028.07.2026 15:19:28
GRUPAAZOTYATT19,2919 1,53%19,0119,0719,37653631 25829.07.2026 13:22:19
SELENAFMSEL47,5046,90 1,28%474747,5017948429.07.2026 12:52:05
RYVURVU15,1015 0,67%15,0614,9015,20884013329.07.2026 13:24:52
GRODNOGRN16,7516,85 -0,59%16,8516,4516,801206820029.07.2026 13:18:23
OPTEAMOPM5,855,80 0,86%5,805,355,85115766329.07.2026 12:13:18
ORZBIALYOBL39,4039,20 0,51%3939,4039,40162723.07.2026 15:20:29
FABRITYFAB2625,80 0,78%25,7026266761829.07.2026 12:31:25
LENALEN2,202,20 ---2,202,192,202094529.07.2026 13:18:59
MABIONMAB7,347,40 -0,81%7,387,297,4780425929.07.2026 13:24:08
SANOKSNK2222 ---22,1021,9022,109772129.07.2026 13:04:08
SNIEZKASKA8484,20 -0,24%84,2082,20842151829.07.2026 13:15:34
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,623,62 ---3,623,623,621500529.07.2026 11:26:32
ORANGEPLOPL15,9316,38 -2,72%16,2015,8616,4688875814 35129.07.2026 13:25:23
VINDEXUSVIN14,9014,60 2,05%14,8014,8014,9014552229.07.2026 12:13:24
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR135,75134 1,31%134,15134,75136718849 72629.07.2026 13:26:38
MOSTALPLCMSP13,1013,20 -0,76%13,2013,1013,10314428.07.2026 10:05:43
MBANKMBK13441316,50 2,09%1318133013551124515 14129.07.2026 13:26:18
EDINVESTEDI8,328,50 -2,12%8,508,308,4861129.07.2026 12:14:18
CELTICCPD1,271,27 ---1,221,271,27650128.07.2026 17:04:36
SYGNITYSGN7373 ---7472,3073773456429.07.2026 13:22:51
DECORADCR7373 ---7372,60732231629.07.2026 13:07:15
ECBSAECB19,7220 -1,40%2019,722029129.07.2026 10:59:52
ULMAULM51,5051 0,98%5351,5051,506029.07.2026 10:22:05
ABPLABE134,80133,60 0,90%133,20132,80135217629229.07.2026 13:15:53
AMBRAAMB18,1618,10 0,33%18,0418,0218,1610691929.07.2026 13:12:18
LESSLES0,240,24 2,94%0,240,240,2420425527.07.2026 15:36:35
MUZAMZA98,90 1,12%---99250228.07.2026 14:09:53
WASKOWAS5,665,78 -2,08%5,665,545,6890465129.07.2026 13:19:47
EUROCASHEUR4,894,87 0,45%4,894,874,934921024129.07.2026 13:24:24
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,320,34 -5,74%0,340,310,3328908929.07.2026 12:07:16
GPWGPW97,6597,80 -0,15%97,7597,4099,05440224 32229.07.2026 13:26:34
BORYSZEWBRS5,025 0,40%5,024,985,02198199929.07.2026 13:22:39
KGHMKGH301,95292,55 3,21%297297,10302,8022734568 26129.07.2026 13:26:19
IMMOBILEGKI4,724,80 -1,67%4,864,684,86175678329.07.2026 13:23:08
SYNEKTIKSNT360,80362,60 -0,50%362,60357,6036398573 55029.07.2026 13:26:35
SONELSON13,7513,90 -1,08%13,5513,7013,807761129.07.2026 12:12:24
COGNORCOG6,646,30 5,40%6,306,266,775665133 72929.07.2026 13:26:05
SECOGROUPSWG3637 -2,70%36,403637,2063229.07.2026 12:57:19
TATRYTMR7170,50 0,71%71717124224.07.2026 15:32:38
SOPHARMASPH7,187,16 0,28%---7,187,18---029.07.2026 11:33:42
EUROHOLDEHG4,504,56 -1,32%4,564,504,50102029.07.2026 11:02:28
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,053,10 -1,61%3,103,053,10470128.07.2026 15:01:22
ASSECOPOLACP200,40195 2,77%194,80194,95202,807683715 26229.07.2026 13:26:37
COMPCMP90,1090 0,11%88,8088,8091,70142351 29329.07.2026 13:25:38
DOMDEVDOM255256,50 -0,58%252254,50256158640229.07.2026 13:23:21
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP2020 ---202020389829.07.2026 12:08:01
DIGITANETDIG311,40307,60 1,24%309303,2031254961 70029.07.2026 13:26:35
VOXELVOX124,60127 -1,89%127123,20127458557029.07.2026 13:23:58
PKOBPPKO110,40109,96 0,40%110,50109,64110,8283438492 04929.07.2026 13:26:32
PROCHEMPRM2222,50 -2,22%22,9021,1022,108431829.07.2026 11:18:06
SILVANOSFG4,394,49 -2,23%4,354,394,39322128.07.2026 10:09:38
COALENERGCLE2,062,06 ---2,022,032,06330566729.07.2026 13:26:34
IZOSTALIZS2,942,96 -0,68%2,952,902,95156154529.07.2026 13:13:39
MBWSMBW11,5011,50 ---11,5011,5011,5051110.07.2026 10:40:15
MIRBUDMRB11,7411,52 1,91%11,7411,5211,742949834329.07.2026 13:22:49
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,361,36 -0,73%1,411,361,41177292529.07.2026 12:28:26
GETINGTN0,360,37 -1,63%0,360,360,37571962129.07.2026 12:18:36
MAKARONPLMAK24,8024,95 -0,60%24,9024,702522595629.07.2026 13:11:14
ESOTIQEAH33,4033 1,21%33,3033,1033,406792329.07.2026 13:14:23
FERROFRO33,6033,60 ---33,9033,4033,80574819329.07.2026 13:17:06
PEPPEP6262,90 -1,43%62,7061,8062,2010856729.07.2026 13:16:12
MEDICALGMDG24,7025,05 -1,40%25,0524,4525,501628840729.07.2026 13:26:34
NTTSYSTEMNTT15,1515,35 -1,30%15,3015,0515,30829312629.07.2026 12:24:29
PKNORLENPKN148,08144,84 2,24%146,1214614959530788 18629.07.2026 13:26:34
ODLEWNIEODL20,8020,50 1,46%20,4020,6020,9012522629.07.2026 13:22:50
UNIBEPUNI13,1413,14 ---13,1412,9613,1626233429.07.2026 12:11:35
UNIMOTUNT164165 -0,61%1661631663195229.07.2026 13:18:12
ZAMETZMT0,570,57 0,70%0,570,570,57526573029.07.2026 12:42:56
POLICEPCE7,367,22 1,94%7,387,227,3620029.07.2026 12:12:56
TRAKCJATRK3,583,60 -0,55%3,603,543,61190646829.07.2026 13:22:24
TRANSPOLTRN12,8513,30 -3,38%13,1512,8513,3065858629.07.2026 13:26:18
VRGVRG5,705,64 1,06%5,765,605,786385336729.07.2026 13:21:48
TOYATOA9,389,35 0,32%9,309,309,3972116729.07.2026 13:17:54
WIELTONWLT4,904,95 -1,01%4,974,8654619522729.07.2026 13:24:54
RAWLPLUGRWL14,1014,10 ---14,1014,1014,1012028.07.2026 12:33:14
KRKAKRK11301138 -0,70%114011301130697929.07.2026 11:16:06
ATREMATR6161,20 -0,33%6160,5061,40220613429.07.2026 13:25:11
BOWIMBOW8,508,14 4,42%8,168,168,581982616529.07.2026 13:04:51
AGORAAGO8,608,62 -0,23%8,748,588,601548513329.07.2026 12:56:43
AMICAAMC46,9047,15 -0,53%47,4546,8547,60667131429.07.2026 13:15:56
LUBAWALBW10,9410,96 -0,18%10,9910,8511,142166792 38429.07.2026 13:25:56
STALPROFISTF9,189,16 0,22%9,229,169,2013391229.07.2026 13:03:09
MCIMCI28,1027,60 1,81%27,5027,9028,1030278529.07.2026 12:39:47
QUERCUSQRS13,6813,50 1,33%13,3813,3213,8038025129.07.2026 13:01:26
PJPMAKRUMPJP20,5020,50 ---20,502020,50102229.07.2026 12:41:37
DEVELIADVL10,4010,40 ---10,6010,2010,546226064329.07.2026 13:21:51
AGROTONAGT4,784,84 -1,24%4,844,784,781661829.07.2026 11:09:48
RELPOLRLP5,565,50 1,09%5,465,425,56460329.07.2026 12:11:58
INTERCARSCAR930935 -0,53%93492694530482 84329.07.2026 13:22:21
IMSIMS2,492,47 0,81%2,482,482,502206529.07.2026 13:16:33
3RGAMES3RG0,770,76 0,52%0,770,760,7811477929.07.2026 12:37:55
FORTEFTE15,7015,95 -1,57%15,9515,6516,1030964929.07.2026 13:25:06
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,9017,90 ---17,9017,9017,90201427.07.2026 09:52:07
VIVIDVVD0,540,54 0,56%0,540,540,542064129.07.2026 12:02:16
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,762,63 4,94%2,582,572,7647421329.07.2026 11:25:04
CIGAMESCIG2,442,42 1,04%2,442,422,46348708529.07.2026 13:20:02
ARCTICATC6,356,30 0,79%6,236,296,39138728829.07.2026 13:16:11
ATENDEATD3,703,75 -1,33%3,743,703,7869462629.07.2026 13:04:19
MILLENNIUMMIL19,6119,42 1,00%19,4619,4620,072875775 69829.07.2026 13:24:55
SATISSTS0,250,25 ---0,250,250,251071013.07.2026 11:02:39
VIRTUSGVT1,351,39 -3,01%1,391,341,38227493129.07.2026 12:21:39
IZOBLOKIZB39,6039,60 ---39,6039,6039,6054229.07.2026 11:13:21
MANGATAMGT63,8064 -0,31%6463,8063,8010129.07.2026 12:39:54
FASINGFSG1414,10 -0,71%13,6013,6014278429.07.2026 11:56:44
SKYLINESKL1,501,48 1,35%---1,501,501021.07.2026 10:11:55
ROPCZYCERPC24,4024,90 -2,01%25,1024,4024,408032029.07.2026 10:47:42
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA17,3517,60 -1,42%17,5017,3517,358611528.07.2026 17:00:42
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,300,28 5,71%0,300,300,3010128.07.2026 11:08:20
KINOPOLKPL17,3517,45 -0,57%17,5017,1517,40916115829.07.2026 13:26:38
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,089,13 -0,55%9,1999,22160855214 62129.07.2026 13:26:19
VOTUMVOT44,7044,60 0,22%44,354444,70353015629.07.2026 13:18:06
PEKAOPEO239,80237,70 0,88%237237,70240,6015762237 73729.07.2026 13:26:32
WIKANAWIK9,059 0,56%8,958,959,0565785929.07.2026 09:39:37
DATAWALKDAT141137 2,92%138134141,40204172 82829.07.2026 13:26:05
CYFRPLSATCPS17,4017,10 1,78%17,1017,2017,9073658012 90829.07.2026 13:24:36
ATMGRUPAATG3,643,63 0,28%3,633,633,6595033529.07.2026 13:14:03
BUMECHBMC15,5715,34 1,50%15,3015,2015,58996115429.07.2026 13:23:05
ACTIONACT42,5542 1,31%41,8042,4043,6017857729.07.2026 13:26:08
ZEPAKZEP17,6217,50 0,69%17,5017,6017,9826354729.07.2026 12:41:01
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,231,27 -3,15%1,241,231,26209442629.07.2026 12:35:50
SNTVERSESVE2,802,75 2,00%2,772,772,81321638929.07.2026 13:01:43
WARIMPEXWXF2,212,22 -0,45%2,222,212,2289029.07.2026 12:33:39
ASBISASB104,10102 2,06%102102,1010614598415 14029.07.2026 13:26:00
AIGAMESALG0,730,73 ---0,730,730,73104029.07.2026 11:59:13
CEZCEZ239,60239 0,25%239,60238,20239,60441129.07.2026 12:36:20
INGBSKING432,80431,40 0,32%445431,20438,2054572 36829.07.2026 13:17:39
SEKOSEK12,5012,30 1,63%12,4012,2512,5030673829.07.2026 12:42:53
ASTARTAAST43,5543,15 0,93%43,3043,2544,10476720929.07.2026 13:11:16
SANWILSNW1,561,60 -2,19%1,601,521,56370127.07.2026 13:14:10
HELIOHEL5657,60 -2,78%57,405656,804722728.07.2026 17:01:25
INPROINP7,407,25 2,07%7,407,407,40883728.07.2026 12:10:50
MENNICAMNC3937,50 4,00%383639392414829.07.2026 13:25:57
PEPEESPPS0,740,76 -2,11%0,760,740,741206129.07.2026 11:31:35
PGEPGE9,799,90 -1,11%9,909,779,95124340212 24229.07.2026 13:26:34
ERGERG43,6044 -0,91%42,2043,6043,605502328.07.2026 09:37:55
KETYKTY13101312 -0,15%1324130813321477119 40829.07.2026 13:26:23
KPPDKPD17,8017,80 ---17,8017,8017,801028.07.2026 16:33:50
LSISOFTLSI54,2055,40 -2,17%54,4053,80565472929.07.2026 12:37:50
ERBUDERB22,2022 0,91%2221,9022,2041329129.07.2026 12:28:32
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,063,10 -1,13%3,103,013,16240037429.07.2026 13:25:57
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,694,90 -4,29%4,904,664,88859428.07.2026 13:44:08
ALTAAAT1,561,63 -4,29%1,561,531,56111651729.07.2026 12:13:17
COMPERIACPL66 ---6,106633092028.07.2026 15:12:27
ZREMBZRE9,069,01 0,55%9,018,959,1155505029.07.2026 13:18:37
ELEKTROTIELT59,8560,25 -0,66%60,4559,3560,401331180029.07.2026 13:26:30
PHNPHN9,289,28 ---9,249,289,2820001927.07.2026 16:48:51
ASMGROUPASM0,170,16 3,44%0,160,160,17603381029.07.2026 12:47:15
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE16,3516,95 -3,54%16,3516,3516,35107228.07.2026 15:07:07
PHOTONPEN1,181,18 0,43%1,181,181,18694129.07.2026 10:50:39
APSENERGYAPE5,905,74 2,79%5,865,706,283424420529.07.2026 13:11:38
OTLOGOTS15,5015,50 ---15,2614,3015,6021793329.07.2026 13:26:40
MLPGROUPMLG107,50107,50 ---107,50106107,501131229.07.2026 12:19:50
PKPCARGOPKP10,1510,19 -0,39%10,2410,0710,299054391729.07.2026 13:23:58
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG8686,80 -0,92%87,6085,5087,50178541 53629.07.2026 13:25:34
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO30,6031,90 -4,08%31,9030,4031,6028858929.07.2026 13:24:55
MERCATORMRC50,7050 1,40%50,1050,1050,70311015729.07.2026 13:20:06
TEXTTXT5250,80 2,36%51,1050,8552,65980535 06629.07.2026 13:26:31
PCCROKITAPCR69,5067,50 2,96%676769,80565538629.07.2026 13:23:39
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,403,40 ---3,463,383,40108029.07.2026 12:56:08
TORPOLTOR70,8071,20 -0,56%70,7070,4071,70411529229.07.2026 13:09:11
POLWAXPWX11 ------11---029.07.2026 10:22:11
SKARBIECSKH34,2033,90 0,89%33,8033,7034,2011033729.07.2026 12:49:33
VIGOPHOTNVGO485482 0,62%48747948621410329.07.2026 13:11:32
NEXITYNXG0,790,77 2,60%0,770,760,79226028.07.2026 15:25:19
SANTANDERSAN52,2253,18 -1,81%53,4952,2252,2543229.07.2026 13:20:02
CDRLCDL12,1011,70 3,42%---12,1012,10---029.07.2026 09:20:07
AIRWAYAWM0,270,27 0,18%0,270,260,271221003329.07.2026 13:14:21
DEKPOLDEK68,6069,60 -1,44%69,8068,6069,60473432829.07.2026 12:49:20
BIOPLANETBIP3031 -3,23%30,803030,80305929.07.2026 11:22:40
WIRTUALNAWPL57,2058,10 -1,55%58,505758303117429.07.2026 13:18:37
ADIUVOADV0,460,44 5,00%0,440,420,4619268929.07.2026 12:54:33
PEKABEXPBX99,05 -0,55%9,088,979,091617914629.07.2026 12:49:00
ATAL1AT56,1056,50 -0,71%5756,1056,70633535729.07.2026 13:16:53
WITTCHENWTN13,1713,07 0,77%13,0713,0713,1719232529.07.2026 13:18:36
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD23,3023,30 ------23,3023,307861829.07.2026 10:47:17
KRVITAMINKVT12,8013,05 -1,92%12,8012,8012,80309427.07.2026 13:19:29
ENTERENT52,2051,80 0,77%51,9051,9052,40703236729.07.2026 13:15:51
KGLKGL10,1010,20 -0,98%---10,1010,10---029.07.2026 12:45:08
XTBXTB137,40138,50 -0,79%138,50136,2013915557721 44829.07.2026 13:26:40
ARCHICOMARH53,2051,60 3,10%51,6051,6053,206223329.07.2026 13:19:49
AUTOPARTNAPR28,4028,80 -1,39%28,7028,0528,85695701 98229.07.2026 13:21:36
PLAZACNTRPLZ1,191,23 -2,77%1,201,181,196895829.07.2026 12:58:01
TOWERINVTTOW1,561,66 -6,02%1,561,561,5657223.07.2026 11:16:35
PLAYWAYPLW240,50238 1,05%238239241105725429.07.2026 13:12:54
TBULLTBL1,541,87 -17,65%1,541,541,54200028.07.2026 15:01:10
ARTIFEXART20,8020,65 0,73%20,7020,2520,8027285629.07.2026 13:17:10
CLNPHARMACLN20,8520,85 ---20,7520,7520,8539238129.07.2026 12:43:02
DINOPLDNP31,5331,66 -0,41%31,6631,4131,81126722040 02929.07.2026 13:26:21
MAXCOMMXC5,705,70 ---5,705,705,702028.07.2026 15:08:23
XTPLXTP72,5073,70 -1,63%73,607273,70187213629.07.2026 13:16:51
MOLMOL53,1552,30 1,63%51,4052,1553,15393120729.07.2026 12:31:10
MARVIPOLMVP8,528,56 -0,47%8,548,488,5236753129.07.2026 12:47:22
NANOGROUPNNG2,482,42 2,69%2,422,392,5228923072229.07.2026 13:12:55
CYBERFLKSCBF189,70189,80 -0,05%191,40188,70191,9091161 73229.07.2026 13:26:28
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG15,7015,20 3,29%15,601515,70769812029.07.2026 13:11:08
MEDINICEICE76,3076,70 -0,52%76,7075,2077,30585044529.07.2026 13:17:15
PUREPUR2,192,15 1,86%2,152,162,19248185429.07.2026 12:51:55
CPIEUROPECPI67,1066,10 1,51%---67,1067,101007.07.2026 09:49:52
BOOMBITBBT5,205,18 0,39%5,205,185,4631961729.07.2026 13:13:26
NOVATURASNTU4,804,80 ------4,804,8020016.07.2026 10:39:14
MOLECUREMOC6,196 3,17%6,066,076,246667441329.07.2026 13:20:02
MLSYSTEMMLS14,4014,40 ---14,4214,4014,54454729.07.2026 12:23:47
SILVAIR-REGSSVRS3,963,98 -0,50%3,983,963,98576228.07.2026 15:44:01
TSGAMESTEN101,5097,95 3,62%97,9598,05102,20236272 36329.07.2026 13:26:28
CREEPYJARCRJ510508 0,39%51250051054227429.07.2026 13:18:10
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,4010,40 ---10,3210,3610,461928420129.07.2026 13:09:21
SELVITASLV25,6026 -1,54%2625261084827629.07.2026 13:10:14
GAMEOPSGOP10,7510,85 -0,92%11,4510,7511,20669729.07.2026 12:44:06
GAMFACTORGIF4,524,48 0,89%4,434,504,581469729.07.2026 12:30:26
ALLEGROALE44,7845 -0,49%4544,5245,373281565147 32729.07.2026 13:26:24
PCFGROUPPCF3,363,25 3,38%3,233,253,384477114829.07.2026 13:22:33
ANSWEARANR19,1218,58 2,91%18,5618,5019,281114721229.07.2026 13:20:21
HUUUGEHUG2222,20 -0,90%2221,952241489129.07.2026 12:45:28
DADELODAD8079,90 0,13%79,9079,3080,4010178129.07.2026 13:13:03
CAPTORTXCTX73,5074,60 -1,47%73,7073,5074,607065229.07.2026 13:23:08
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC126,40123,20 2,60%124,60123,20126,60383614 79629.07.2026 13:24:39
PEPCOPCO46,0146,02 -0,02%46,0245,3546,1266414730 40229.07.2026 13:26:19
ONDEOND8,748,67 0,81%8,808,508,901760615229.07.2026 13:15:25
CAVATINACAV12,8012,85 -0,39%12,8012,8012,8047129.07.2026 09:23:50
POLTREGPTG22,3022,10 0,91%21,702222,3024605429.07.2026 13:13:04
BIGCHEESEBCS4,424,43 -0,11%4,434,424,42668329.07.2026 12:45:51
GREENXGRX2,372,37 ---2,382,372,418037119129.07.2026 12:41:37