WIG
Ostatnie notowanie z: 04.09.2026 15:03
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 152981,67 | 0,60% | 1 264 | 152069,91 | 152417,91 | 152547,80 | 153329,53 | 117 | 112 | 43 | 104232,24 | 154374,39 |
Stan na dzień 04.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,55 | 0,56 | -1,08% | 0,55 | 0,55 | 0,57 | 40532 | 23 | 04.09.2026 14:40:39 |
| ASSECOBS | ABS | 83,20 | 84,80 | -1,89% | 83 | 82,40 | 84,60 | 1282 | 107 | 04.09.2026 15:02:45 |
| PZU | PZU | 76,16 | 75,50 | 0,87% | 75,72 | 75,64 | 76,68 | 796499 | 60 723 | 04.09.2026 15:04:28 |
| QUANTUM | QNT | 41 | 39,60 | 3,54% | 40 | 39,80 | 41 | 663 | 27 | 04.09.2026 13:43:52 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 15 | 0 | 03.09.2026 10:32:52 |
| IMCOMPANY | IMC | 30 | 30,55 | -1,80% | 30,55 | 30 | 30,55 | 1458 | 44 | 04.09.2026 13:29:17 |
| ONESANO | ONO | 0,71 | 0,71 | --- | 0,71 | 0,66 | 0,71 | 9951 | 7 | 04.09.2026 14:35:06 |
| RAINBOW | RBW | 144 | 143,40 | 0,42% | 143,40 | 143,80 | 145,90 | 6631 | 957 | 04.09.2026 14:55:32 |
| HYDROTOR | HDR | 9,44 | 9,50 | -0,63% | 9,58 | 9,44 | 9,48 | 372 | 4 | 04.09.2026 12:08:19 |
| HARPER | HRP | 4,93 | 4,98 | -1,00% | 4,99 | 4,93 | 4,94 | 2065 | 10 | 04.09.2026 10:28:12 |
| DEBICA | DBC | 103 | 102,80 | 0,19% | 102,20 | 102,40 | 103 | 2061 | 212 | 04.09.2026 14:44:24 |
| INTROL | INL | 8,44 | 8,42 | 0,24% | 8,38 | 8,34 | 8,48 | 2389 | 20 | 04.09.2026 14:28:44 |
| MCR | MCR | 14,65 | 14,70 | -0,34% | 14,65 | 14,65 | 14,65 | 316 | 5 | 04.09.2026 13:48:18 |
| MEXPOLSKA | MEX | 3,43 | 3,44 | -0,29% | 3,44 | 3,43 | 3,44 | 4 | 0 | 04.09.2026 13:57:19 |
| EUROTEL | ETL | 30,70 | 30,90 | -0,65% | 30,80 | 30,10 | 30,70 | 1113 | 34 | 04.09.2026 13:55:12 |
| 06MAGNA | 06N | 2,34 | 2,37 | -1,27% | 2,37 | 2,34 | 2,37 | 44 | 0 | 04.09.2026 11:04:48 |
| WAWEL | WWL | 708 | 704 | 0,57% | 704 | 704 | 708 | 617 | 436 | 04.09.2026 14:12:29 |
| JSW | JSW | 36,40 | 35,29 | 3,15% | 35,25 | 34,80 | 36,60 | 1154428 | 41 505 | 04.09.2026 15:04:51 |
| LIBET | LBT | 1,20 | 1,20 | --- | 1,24 | 1,16 | 1,20 | 113 | 0 | 02.09.2026 16:48:52 |
| PROTEKTOR | PRT | 1,04 | 1,07 | -2,62% | 1,08 | 1,04 | 1,10 | 121435 | 129 | 04.09.2026 14:57:07 |
| UNFOLD | UNF | 1,18 | 1,25 | -5,60% | 1,25 | 1,18 | 1,18 | 6372 | 8 | 01.09.2026 09:56:39 |
| NEUCA | NEU | 769 | 773 | -0,52% | 777 | 767 | 773 | 337 | 260 | 04.09.2026 14:46:33 |
| ZUE | ZUE | 12 | 11,90 | 0,84% | 11,90 | 11,65 | 12,10 | 4093 | 48 | 04.09.2026 14:35:21 |
| ENELMED | ENE | 20,20 | 20,20 | --- | 20,40 | 20,20 | 20,20 | 147 | 3 | 04.09.2026 10:34:25 |
| ENERGOINS | ENI | 1,74 | 1,74 | -0,29% | 1,74 | 1,74 | 1,74 | 611 | 1 | 04.09.2026 14:14:39 |
| KSGAGRO | KSG | 3,14 | 3,16 | -0,47% | 3,14 | 3,14 | 3,14 | 3568 | 11 | 04.09.2026 11:01:51 |
| STALEXP | STX | 1,78 | 1,78 | -0,11% | 1,79 | 1,76 | 1,79 | 323176 | 572 | 04.09.2026 14:59:36 |
| MODIVO | MDV | 88,04 | 85,58 | 2,87% | 86 | 86,38 | 88,46 | 114472 | 10 017 | 04.09.2026 15:04:54 |
| NTCAPITAL | NTC | 0,62 | 0,64 | -2,52% | 0,62 | 0,62 | 0,64 | 63 | 0 | 04.09.2026 14:31:30 |
| HANDLOWY | BHW | 114,40 | 115,20 | -0,69% | 116,80 | 114 | 116,40 | 66305 | 7 634 | 04.09.2026 14:52:46 |
| 11BIT | 11B | 128,80 | 128 | 0,63% | 128 | 127,10 | 128,90 | 2927 | 375 | 04.09.2026 14:38:10 |
| ACAUTOGAZ | ACG | 19,75 | 20 | -1,25% | 20,10 | 19,35 | 20,10 | 5121 | 100 | 04.09.2026 13:26:03 |
| KCI | KCI | 0,91 | 0,90 | 1,11% | 0,90 | 0,90 | 0,91 | 3535 | 3 | 04.09.2026 12:38:01 |
| MILKILAND | MLK | 1,58 | 1,54 | 2,46% | 1,54 | 1,52 | 1,59 | 6079 | 9 | 04.09.2026 14:03:51 |
| ASSECOSEE | ASE | 79,40 | 79 | 0,51% | 77,70 | 77,80 | 79,40 | 3549 | 280 | 04.09.2026 14:52:12 |
| REMAK | RMK | 9,94 | 9,94 | --- | 9,94 | 9,68 | 9,94 | 528 | 5 | 02.09.2026 16:49:21 |
| RANKPROGR | RNK | 4,77 | 4,70 | 1,49% | 4,79 | 4,77 | 4,79 | 1 | 0 | 04.09.2026 13:51:55 |
| INSTALKRK | INK | 35,30 | 35 | 0,86% | 35 | 34,90 | 36,50 | 1365 | 49 | 04.09.2026 11:44:02 |
| MDIENERGIA | MDI | 2,16 | 2,12 | 1,89% | 2,07 | 2,10 | 2,16 | 14680 | 31 | 04.09.2026 14:02:16 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,18 | 5,20 | -0,38% | 5,20 | 5,18 | 5,20 | 718 | 4 | 04.09.2026 10:44:22 |
| MONNARI | MON | 5,32 | 5,36 | -0,75% | 5,32 | 5,26 | 5,32 | 2011 | 11 | 03.09.2026 15:02:05 |
| PMPG | PGM | 2,01 | 2,01 | --- | 2,02 | 2,01 | 2,01 | 145 | 0 | 04.09.2026 11:47:05 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,58 | 0,55 | 5,45% | 0,55 | 0,56 | 0,58 | 9470 | 5 | 03.09.2026 15:24:44 |
| LPP | LPP | 21280 | 20820 | 2,21% | 21020 | 20940 | 21460 | 1539 | 32 638 | 04.09.2026 15:03:01 |
| AILLERON | ALL | 15,26 | 14,96 | 2,01% | 14,96 | 15 | 15,26 | 6661 | 101 | 04.09.2026 14:53:45 |
| HERKULES | HRS | 1,26 | 1,29 | -2,33% | 1,29 | 1,26 | 1,29 | 1233 | 2 | 04.09.2026 14:16:43 |
| PGFGROUP | PGV | 1,17 | 1,05 | 11,43% | 1,08 | 1,07 | 1,22 | 709919 | 819 | 04.09.2026 15:04:25 |
| TESGAS | TSG | 1,69 | 1,73 | -2,31% | 1,71 | 1,68 | 1,71 | 9481 | 16 | 04.09.2026 13:27:04 |
| CDPROJEKT | CDR | 231,70 | 232,70 | -0,43% | 235,50 | 226 | 233,10 | 644757 | 147 347 | 04.09.2026 15:05:10 |
| BIOTON | BIO | 3,84 | 3,77 | 1,72% | 3,78 | 3,80 | 3,84 | 9770 | 37 | 04.09.2026 13:52:57 |
| ENEA | ENA | 20,02 | 20 | 0,10% | 19,98 | 19,80 | 20,20 | 109925 | 2 201 | 04.09.2026 15:04:44 |
| BUDIMEX | BDX | 698,80 | 686,80 | 1,75% | 692 | 688,80 | 706 | 17767 | 12 390 | 04.09.2026 15:04:13 |
| DELKO | DEL | 5,88 | 5,90 | -0,34% | 5,96 | 5,88 | 5,96 | 1060 | 6 | 04.09.2026 13:31:14 |
| BNPPPL | BNP | 148,80 | 149,20 | -0,27% | 149,40 | 148 | 149,40 | 1988 | 295 | 04.09.2026 14:52:20 |
| MWTRADE | MWT | 2,80 | 3,20 | -12,50% | 3,20 | 2,80 | 3,16 | 10619 | 30 | 04.09.2026 14:27:48 |
| POLIMEXMS | PXM | 7,04 | 7,10 | -0,92% | 7,07 | 7,01 | 7,20 | 237184 | 1 682 | 04.09.2026 15:03:24 |
| MOSTALWAR | MSW | 3,49 | 3,49 | --- | 3,49 | 3,49 | 3,62 | 309 | 1 | 04.09.2026 15:01:51 |
| MOSTALZAB | MSZ | 6,58 | 6,56 | 0,30% | 6,56 | 6,57 | 6,65 | 14639 | 97 | 04.09.2026 14:36:32 |
| IFIRMA | IFI | 22,85 | 24 | -4,79% | 24 | 22,85 | 24 | 10819 | 252 | 04.09.2026 15:00:27 |
| PATENTUS | PAT | 2,25 | 2,25 | --- | 2,25 | 2,20 | 2,25 | 1777 | 4 | 04.09.2026 14:09:20 |
| APATOR | APT | 27,25 | 26,60 | 2,44% | 26,75 | 26,75 | 27,35 | 8034 | 216 | 04.09.2026 14:58:27 |
| KERNEL | KER | 19,58 | 19,58 | --- | 19,58 | 19,58 | 19,64 | 4532 | 89 | 04.09.2026 15:04:27 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 20,40 | 20 | 2,00% | 20,40 | 20,40 | 20,40 | 14 | 0 | 03.09.2026 14:51:02 |
| GRUPAAZOTY | ATT | 24,58 | 24,56 | 0,08% | 24,66 | 24,36 | 25,10 | 212881 | 5 274 | 04.09.2026 15:03:09 |
| SELENAFM | SEL | 55,40 | 55 | 0,73% | 55,40 | 54,80 | 55,40 | 1148 | 63 | 04.09.2026 15:03:29 |
| RYVU | RVU | 17,10 | 16,98 | 0,71% | 16,98 | 16,70 | 17,10 | 9954 | 168 | 04.09.2026 14:11:19 |
| GRODNO | GRN | 15,05 | 14,95 | 0,67% | 15,05 | 14,75 | 15,15 | 7521 | 113 | 04.09.2026 15:03:47 |
| OPTEAM | OPM | 5,30 | 5,45 | -2,75% | 5,55 | 5,30 | 5,45 | 3404 | 18 | 04.09.2026 14:25:10 |
| ORZBIALY | OBL | 39,20 | 39,20 | --- | 39,20 | 39,20 | 39,20 | 312 | 12 | 01.09.2026 15:09:21 |
| FABRITY | FAB | 26,30 | 26,50 | -0,75% | 26,50 | 26,20 | 26,80 | 953 | 25 | 04.09.2026 14:31:50 |
| LENA | LEN | 2,16 | 2,16 | --- | 2,16 | 2,12 | 2,19 | 23823 | 51 | 04.09.2026 14:21:08 |
| MABION | MAB | 7,86 | 7,72 | 1,81% | 7,80 | 7,72 | 7,87 | 20294 | 159 | 04.09.2026 14:25:23 |
| SANOK | SNK | 22,70 | 22,90 | -0,87% | 22,90 | 22,60 | 22,90 | 4651 | 106 | 04.09.2026 14:50:15 |
| SNIEZKA | SKA | 85,60 | 84,40 | 1,42% | 86,40 | 84 | 85,60 | 71 | 6 | 04.09.2026 14:53:07 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,36 | 3,54 | -5,08% | 3,36 | 3,36 | 3,36 | 1781 | 6 | 27.08.2026 15:19:04 |
| ORANGEPL | OPL | 13,81 | 13,80 | 0,04% | 13,80 | 13,74 | 13,90 | 257058 | 3 541 | 04.09.2026 15:05:07 |
| VINDEXUS | VIN | 14,35 | 14,40 | -0,35% | 14,40 | 14,35 | 14,40 | 11101 | 160 | 04.09.2026 13:54:20 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 134,70 | 133,60 | 0,82% | 134,50 | 134,05 | 135,85 | 57024 | 7 693 | 04.09.2026 15:02:54 |
| MOSTALPLC | MSP | 13,15 | 13,50 | -2,59% | 13,50 | 13,10 | 13,55 | 738 | 10 | 04.09.2026 14:58:15 |
| MBANK | MBK | 1403 | 1402,50 | 0,04% | 1399 | 1401 | 1414 | 5182 | 7 290 | 04.09.2026 15:04:30 |
| EDINVEST | EDI | 8,50 | 8,44 | 0,71% | 8,46 | 8,38 | 8,50 | 2693 | 23 | 04.09.2026 12:33:20 |
| CELTIC | CPD | 1,15 | 1,15 | --- | 1,15 | 1,14 | 1,15 | 2311 | 3 | 04.09.2026 10:12:42 |
| SYGNITY | SGN | 88,80 | 85,10 | 4,35% | 86,10 | 86,10 | 91,80 | 14983 | 1 335 | 04.09.2026 14:51:50 |
| DECORA | DCR | 83,90 | 83,50 | 0,48% | 83,60 | 83,50 | 83,90 | 468 | 39 | 04.09.2026 14:57:25 |
| ECBSA | ECB | 19,94 | 19,94 | --- | 19,94 | 19,80 | 19,94 | 310 | 6 | 04.09.2026 11:50:02 |
| ULMA | ULM | 52,50 | 52,50 | --- | 52,50 | 52,50 | 52,50 | 55 | 3 | 31.08.2026 13:23:02 |
| ABPL | ABE | 153,60 | 150,20 | 2,26% | 151,40 | 149 | 153,60 | 2343 | 356 | 04.09.2026 14:42:35 |
| AMBRA | AMB | 18,22 | 18,20 | 0,11% | 18,20 | 18,12 | 18,22 | 3090 | 56 | 04.09.2026 14:22:01 |
| LESS | LES | 0,23 | 0,24 | -2,93% | 0,24 | 0,23 | 0,23 | 3466 | 1 | 04.09.2026 11:19:35 |
| MUZA | MZA | 8,75 | 8,75 | --- | 8,75 | 8,75 | 8,75 | 860 | 8 | 01.09.2026 09:13:39 |
| WASKO | WAS | 5,82 | 5,70 | 2,11% | 5,72 | 5,68 | 5,88 | 33334 | 192 | 04.09.2026 14:59:12 |
| EUROCASH | EUR | 5,68 | 5,66 | 0,44% | 5,66 | 5,63 | 5,85 | 599717 | 3 449 | 04.09.2026 15:03:57 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | -1,86% | --- | 0,32 | 0,32 | --- | 0 | 04.09.2026 12:04:33 |
| GPW | GPW | 94,25 | 94,30 | -0,05% | 94,40 | 94 | 97 | 93936 | 8 976 | 04.09.2026 15:04:08 |
| BORYSZEW | BRS | 5,02 | 4,90 | 2,55% | 4,90 | 4,86 | 5,02 | 138109 | 683 | 04.09.2026 15:04:28 |
| KGHM | KGH | 350,95 | 352,20 | -0,35% | 350,85 | 349,15 | 360 | 303758 | 107 829 | 04.09.2026 15:05:09 |
| IMMOBILE | GKI | 5,02 | 4,94 | 1,62% | 4,93 | 5,02 | 5,04 | 3858 | 19 | 04.09.2026 14:58:38 |
| SYNEKTIK | SNT | 329,60 | 323,20 | 1,98% | 323,80 | 325 | 332 | 23259 | 7 658 | 04.09.2026 15:05:05 |
| SONEL | SON | 12,95 | 13,20 | -1,89% | 13,35 | 12,95 | 13,25 | 2457 | 32 | 04.09.2026 15:00:21 |
| COGNOR | COG | 5,68 | 5,65 | 0,53% | 5,65 | 5,60 | 5,80 | 213403 | 1 223 | 04.09.2026 15:02:02 |
| SECOGROUP | SWG | 35 | 35,80 | -2,23% | 35 | 35 | 35 | 18 | 1 | 03.09.2026 10:53:23 |
| TATRY | TMR | 74 | 72 | 2,78% | 74 | 74 | 74 | 4 | 0 | 02.09.2026 09:43:53 |
| SOPHARMA | SPH | 9,70 | 8,90 | 8,99% | 8,90 | 8,90 | 9,70 | 2889 | 28 | 04.09.2026 13:43:58 |
| EUROHOLD | EHG | 4,60 | 4,78 | -3,77% | 4,60 | 4,60 | 4,60 | 50 | 0 | 03.09.2026 10:08:49 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,26 | 3,26 | --- | 3,26 | 3,26 | 3,26 | 2172 | 7 | 04.09.2026 14:27:47 |
| ASSECOPOL | ACP | 236,40 | 231,80 | 1,98% | 232,10 | 231 | 237 | 55051 | 12 821 | 04.09.2026 15:05:07 |
| COMP | CMP | 94,20 | 94,40 | -0,21% | 94,50 | 92,70 | 95 | 9814 | 915 | 04.09.2026 14:19:43 |
| DOMDEV | DOM | 244,50 | 242 | 1,03% | 247 | 240 | 246 | 2104 | 512 | 04.09.2026 15:02:46 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,95 | 20 | -0,25% | 19,95 | 19,95 | 19,95 | 18 | 0 | 04.09.2026 09:30:49 |
| DIGITANET | DIG | 301,20 | 290 | 3,86% | 288,80 | 287,60 | 309,80 | 7151 | 2 139 | 04.09.2026 14:54:05 |
| VOXEL | VOX | 142,40 | 135,60 | 5,01% | 138 | 138,80 | 144 | 49564 | 6 984 | 04.09.2026 15:04:27 |
| PKOBP | PKO | 116,04 | 114,78 | 1,10% | 115 | 114,90 | 116,12 | 786576 | 90 961 | 04.09.2026 15:05:08 |
| PROCHEM | PRM | 21,80 | 21,80 | --- | 21,80 | 21,80 | 21,80 | 4 | 0 | 04.09.2026 10:56:43 |
| SILVANO | SFG | 4,59 | 4,50 | 2,00% | 4,40 | 4,59 | 4,59 | 1435 | 6 | 01.09.2026 16:28:23 |
| COALENERG | CLE | 1,82 | 1,78 | 2,13% | 1,78 | 1,76 | 1,95 | 229352 | 422 | 04.09.2026 15:03:35 |
| IZOSTAL | IZS | 3,23 | 3,28 | -1,52% | 3,24 | 3,12 | 3,26 | 34014 | 109 | 04.09.2026 14:53:11 |
| MBWS | MBW | 11,90 | 11,90 | --- | --- | 11,90 | 11,90 | 30 | 0 | 01.09.2026 10:27:21 |
| MIRBUD | MRB | 12,06 | 12,80 | -5,78% | 12,89 | 11,74 | 13,20 | 705068 | 8 644 | 04.09.2026 15:03:14 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,39 | 1,42 | -1,77% | 1,46 | 1,38 | 1,42 | 19677 | 28 | 04.09.2026 15:03:54 |
| GETIN | GTN | 0,36 | 0,35 | 1,56% | 0,36 | 0,35 | 0,36 | 136365 | 48 | 04.09.2026 15:02:04 |
| MAKARONPL | MAK | 24,80 | 24,60 | 0,81% | 24,45 | 24,40 | 24,80 | 861 | 21 | 04.09.2026 15:03:32 |
| ESOTIQ | EAH | 37,20 | 37,50 | -0,80% | 37,50 | 36,90 | 37,40 | 2086 | 77 | 04.09.2026 14:50:36 |
| FERRO | FRO | 36,10 | 36 | 0,28% | 36,30 | 35,80 | 36,30 | 11545 | 416 | 04.09.2026 15:02:54 |
| PEP | PEP | 54,70 | 54,10 | 1,11% | 54,10 | 54,10 | 54,80 | 1002 | 55 | 04.09.2026 15:02:34 |
| MEDICALG | MDG | 27,70 | 28 | -1,07% | 28 | 27,45 | 28 | 7498 | 208 | 04.09.2026 15:00:07 |
| NTTSYSTEM | NTT | 15,60 | 15,65 | -0,32% | 15,65 | 15,60 | 15,75 | 2346 | 37 | 04.09.2026 14:57:38 |
| PKNORLEN | PKN | 156,32 | 155,96 | 0,23% | 155,96 | 155,26 | 156,92 | 289645 | 45 249 | 04.09.2026 15:05:06 |
| ODLEWNIE | ODL | 20,70 | 20 | 3,50% | 20,40 | 20,10 | 21,10 | 51313 | 1 061 | 04.09.2026 15:04:18 |
| UNIBEP | UNI | 14,82 | 14,96 | -0,94% | 14,80 | 14,70 | 16,26 | 91098 | 1 413 | 04.09.2026 15:04:41 |
| UNIMOT | UNT | 183,40 | 177 | 3,62% | 178,80 | 177 | 183,80 | 15324 | 2 762 | 04.09.2026 14:59:46 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,56 | 0,57 | 43835 | 25 | 04.09.2026 14:53:42 |
| POLICE | PCE | 7,30 | 7,26 | 0,55% | 7,22 | 7,24 | 7,38 | 1416 | 10 | 04.09.2026 14:53:02 |
| TRAKCJA | TRK | 3,75 | 3,90 | -3,97% | 3,90 | 3,74 | 3,84 | 136846 | 518 | 04.09.2026 14:54:16 |
| TRANSPOL | TRN | 13,50 | 14,15 | -4,59% | 14,15 | 13,35 | 14,05 | 18032 | 246 | 04.09.2026 14:58:54 |
| VRG | VRG | 5,36 | 5,44 | -1,47% | 5,50 | 5,32 | 5,48 | 7845 | 42 | 04.09.2026 14:21:26 |
| TOYA | TOA | 10,94 | 10,68 | 2,43% | 10,70 | 10,80 | 11 | 111121 | 1 218 | 04.09.2026 14:52:04 |
| WIELTON | WLT | 5,23 | 5,29 | -1,13% | 5,24 | 5,22 | 5,27 | 13036 | 68 | 04.09.2026 14:54:48 |
| RAWLPLUG | RWL | 15,30 | 15,30 | --- | 15,45 | 15,30 | 15,30 | 146 | 2 | 04.09.2026 14:47:06 |
| KRKA | KRK | 1140 | 1132 | 0,71% | 1130 | 1130 | 1140 | 8 | 9 | 04.09.2026 13:49:58 |
| ATREM | ATR | 53,70 | 52,40 | 2,48% | 53,80 | 53 | 54 | 8436 | 453 | 04.09.2026 15:02:41 |
| BOWIM | BOW | 7,70 | 7,70 | --- | 7,70 | 7,60 | 7,70 | 4034 | 31 | 04.09.2026 14:12:12 |
| AGORA | AGO | 9,56 | 9,18 | 4,14% | 9,26 | 9,34 | 9,68 | 129114 | 1 217 | 04.09.2026 14:59:29 |
| AMICA | AMC | 48,35 | 48,40 | -0,10% | 48,45 | 48,05 | 48,60 | 7007 | 338 | 04.09.2026 15:03:58 |
| LUBAWA | LBW | 11,45 | 11,15 | 2,69% | 11,24 | 11,20 | 11,65 | 253833 | 2 902 | 04.09.2026 15:04:07 |
| STALPROFI | STF | 9,94 | 9,90 | 0,40% | 9,76 | 9,76 | 9,94 | 5116 | 50 | 04.09.2026 15:02:53 |
| MCI | MCI | 28,40 | 28,60 | -0,70% | 28,50 | 28,40 | 28,60 | 1650 | 47 | 04.09.2026 14:07:29 |
| QUERCUS | QRS | 13,52 | 13,60 | -0,59% | 13,66 | 13,42 | 13,66 | 7436 | 101 | 04.09.2026 14:52:28 |
| PJPMAKRUM | PJP | 21,70 | 21,90 | -0,91% | --- | 21,70 | 21,70 | --- | 0 | 04.09.2026 09:59:05 |
| DEVELIA | DVL | 10,26 | 10,24 | 0,20% | 10,36 | 10,20 | 10,34 | 194014 | 1 989 | 04.09.2026 15:04:50 |
| AGROTON | AGT | 4,30 | 4,15 | 3,49% | 4,20 | 4,10 | 4,30 | 195 | 1 | 04.09.2026 13:57:41 |
| RELPOL | RLP | 5,98 | 5,98 | --- | 5,98 | 5,80 | 6 | 10017 | 59 | 04.09.2026 14:53:06 |
| INTERCARS | CAR | 968 | 955 | 1,36% | 963 | 948 | 971 | 2880 | 2 767 | 04.09.2026 15:02:56 |
| IMS | IMS | 2,32 | 2,31 | 0,65% | 2,31 | 2,30 | 2,32 | 3099 | 7 | 04.09.2026 14:11:06 |
| 3RGAMES | 3RG | 0,72 | 0,73 | -0,82% | 0,73 | 0,72 | 0,73 | 21995 | 16 | 04.09.2026 15:02:02 |
| FORTE | FTE | 15,65 | 15,65 | --- | 15,65 | 15,65 | 15,80 | 2951 | 46 | 04.09.2026 14:24:37 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,70 | 17,70 | --- | 17,70 | 17,70 | 17,70 | 290 | 5 | 01.09.2026 15:08:20 |
| VIVID | VVD | 0,61 | 0,60 | 2,33% | --- | 0,60 | 0,61 | --- | 0 | 04.09.2026 14:00:56 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,65 | 2,64 | 0,38% | 2,66 | 2,65 | 2,72 | 16440 | 44 | 04.09.2026 14:31:13 |
| CIGAMES | CIG | 2,44 | 2,45 | -0,20% | 2,45 | 2,44 | 2,50 | 118822 | 292 | 04.09.2026 14:59:15 |
| ARCTIC | ATC | 6,80 | 6,78 | 0,30% | 6,78 | 6,73 | 6,80 | 6187 | 42 | 04.09.2026 14:20:01 |
| ATENDE | ATD | 3,85 | 3,86 | -0,26% | 3,86 | 3,76 | 3,94 | 22891 | 88 | 04.09.2026 14:27:38 |
| MILLENNIUM | MIL | 21,26 | 20,92 | 1,63% | 20,91 | 21,01 | 21,26 | 103334 | 2 186 | 04.09.2026 15:04:33 |
| SATIS | STS | 0,19 | 0,20 | -7,00% | 0,19 | 0,19 | 0,19 | 25613 | 7 | 04.09.2026 15:03:24 |
| VIRTUS | GVT | 1,50 | 1,55 | -3,35% | 1,53 | 1,48 | 1,55 | 116048 | 175 | 04.09.2026 14:52:43 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 62,20 | 62,20 | --- | 64 | 62,20 | 62,40 | 45 | 3 | 04.09.2026 14:48:38 |
| FASING | FSG | 14,70 | 14,60 | 0,68% | 14,70 | 14,70 | 14,70 | 74 | 1 | 04.09.2026 14:20:36 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 24 | 23,80 | 0,84% | 24 | 24 | 24 | 102 | 2 | 04.09.2026 09:48:20 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18 | 18,35 | -1,91% | 18 | 18 | 18 | 32 | 1 | 04.09.2026 11:32:44 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,90 | 18,95 | -0,26% | 18,90 | 18,55 | 18,90 | 3681 | 69 | 04.09.2026 14:27:50 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,58 | 8,57 | 0,16% | 8,59 | 8,49 | 8,69 | 1416460 | 12 203 | 04.09.2026 15:05:06 |
| VOTUM | VOT | 43,15 | 43,20 | -0,12% | 43,20 | 42,55 | 43,45 | 5357 | 230 | 04.09.2026 14:51:18 |
| PEKAO | PEO | 262,10 | 258,90 | 1,24% | 259,90 | 259,90 | 263,30 | 287111 | 75 217 | 04.09.2026 15:03:09 |
| WIKANA | WIK | 9,90 | 10 | -1,00% | 10 | 9,90 | 10 | 789 | 8 | 02.09.2026 12:29:41 |
| DATAWALK | DAT | 116,40 | 116 | 0,34% | 116,40 | 116 | 119 | 5353 | 626 | 04.09.2026 15:03:16 |
| CYFRPLSAT | CPS | 15,84 | 15,90 | -0,41% | 15,90 | 15,80 | 15,96 | 107793 | 1 712 | 04.09.2026 15:02:25 |
| ATMGRUPA | ATG | 3,67 | 3,66 | 0,27% | 3,67 | 3,64 | 3,67 | 16555 | 61 | 04.09.2026 15:01:55 |
| BUMECH | BMC | 17,72 | 17,73 | -0,06% | 17,77 | 17,20 | 18,41 | 175383 | 3 116 | 04.09.2026 14:54:27 |
| ACTION | ACT | 45 | 44,90 | 0,22% | 44,90 | 43,65 | 46 | 22261 | 994 | 04.09.2026 15:03:17 |
| ZEPAK | ZEP | 17,70 | 17,68 | 0,11% | 17,74 | 17,60 | 17,74 | 6277 | 111 | 04.09.2026 14:59:16 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,38 | 1,37 | 0,73% | 1,40 | 1,36 | 1,40 | 34771 | 48 | 04.09.2026 15:03:32 |
| SNTVERSE | SVE | 2,96 | 2,94 | 0,85% | 2,94 | 2,92 | 2,98 | 12075 | 35 | 04.09.2026 14:24:01 |
| WARIMPEX | WXF | 2,21 | 2,22 | -0,45% | 2,21 | 2,16 | 2,21 | 631 | 1 | 04.09.2026 14:59:06 |
| ASBIS | ASB | 132,50 | 131,30 | 0,91% | 132,20 | 130,10 | 134,40 | 68453 | 9 044 | 04.09.2026 15:03:08 |
| AIGAMES | ALG | 0,78 | 0,79 | -1,27% | 0,78 | 0,74 | 0,78 | 3405 | 3 | 04.09.2026 14:45:22 |
| CEZ | CEZ | 245 | 245 | --- | 245,60 | 244,40 | 245 | 56 | 14 | 04.09.2026 13:22:08 |
| INGBSK | ING | 443,40 | 441,80 | 0,36% | 441,80 | 440,80 | 445,60 | 23888 | 10 605 | 04.09.2026 14:48:33 |
| SEKO | SEK | 11 | 11,20 | -1,79% | 11,20 | 11 | 11,20 | 2554 | 28 | 04.09.2026 14:59:16 |
| ASTARTA | AST | 39,80 | 39,45 | 0,89% | 39,35 | 39,30 | 39,80 | 5594 | 221 | 04.09.2026 14:58:39 |
| SANWIL | SNW | 1,81 | 1,84 | -1,63% | 1,84 | 1,81 | 1,81 | 5008 | 9 | 04.09.2026 14:53:01 |
| HELIO | HEL | 56,60 | 57 | -0,70% | 57 | 56,60 | 57 | 1309 | 75 | 04.09.2026 13:18:35 |
| INPRO | INP | 7,30 | 7,45 | -2,01% | 7,45 | 7,15 | 7,30 | 1221 | 9 | 03.09.2026 14:00:35 |
| MENNICA | MNC | 42 | 41,70 | 0,72% | 42 | 41,50 | 42,40 | 3683 | 155 | 04.09.2026 14:48:42 |
| PEPEES | PPS | 0,78 | 0,80 | -2,50% | 0,78 | 0,78 | 0,78 | 505 | 0 | 04.09.2026 11:17:19 |
| PGE | PGE | 12,42 | 12,23 | 1,55% | 12,23 | 11,99 | 12,64 | 5222347 | 64 881 | 04.09.2026 15:05:08 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1228 | 1227 | 0,08% | 1228 | 1223 | 1237 | 6831 | 8 396 | 04.09.2026 15:02:45 |
| KPPD | KPD | 20,40 | 20,20 | 0,99% | 19,50 | 19,50 | 20,40 | 61 | 1 | 03.09.2026 15:39:46 |
| LSISOFT | LSI | 51 | 51 | --- | 50 | 50,40 | 51 | 506 | 26 | 04.09.2026 14:12:31 |
| ERBUD | ERB | 22,15 | 22,80 | -2,85% | 22,35 | 21,80 | 22,50 | 15623 | 344 | 04.09.2026 15:03:32 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,20 | 3,22 | -0,62% | 3,20 | 3,15 | 3,22 | 7743 | 25 | 04.09.2026 13:54:45 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,86 | 4,84 | 0,41% | 4,85 | 4,71 | 4,86 | 3342 | 16 | 04.09.2026 12:28:10 |
| ALTA | AAT | 1,72 | 1,72 | --- | 1,72 | 1,72 | 1,72 | 1 | 0 | 04.09.2026 14:04:03 |
| COMPERIA | CPL | 5,80 | 5,80 | --- | 5,90 | 5,80 | 5,80 | 1081 | 6 | 28.08.2026 16:10:17 |
| ZREMB | ZRE | 8,70 | 8,78 | -0,91% | 8,79 | 8,30 | 8,80 | 24189 | 207 | 04.09.2026 14:54:15 |
| ELEKTROTI | ELT | 68 | 68,45 | -0,66% | 69,30 | 67,50 | 69,25 | 13603 | 928 | 04.09.2026 15:04:07 |
| PHN | PHN | 9,28 | 9,24 | 0,43% | 9,24 | 9,28 | 9,38 | 7782 | 72 | 04.09.2026 11:49:32 |
| ASMGROUP | ASM | 0,17 | 0,17 | 1,17% | 0,17 | 0,17 | 0,18 | 240197 | 42 | 04.09.2026 14:27:17 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,85 | 16,95 | -0,59% | 16,95 | 16,85 | 16,90 | 30 | 1 | 04.09.2026 13:07:54 |
| PHOTON | PEN | 1,18 | 1,28 | -7,42% | 1,28 | 1,18 | 1,28 | 4376 | 5 | 04.09.2026 14:13:32 |
| APSENERGY | APE | 5,34 | 5,22 | 2,30% | 5,34 | 5,20 | 5,36 | 5132 | 27 | 04.09.2026 14:59:17 |
| OTLOG | OTS | 15,06 | 15,60 | -3,46% | 15,50 | 15,02 | 15,60 | 1030 | 16 | 04.09.2026 14:56:49 |
| MLPGROUP | MLG | 121,50 | 123 | -1,22% | 123 | 121,50 | 122,50 | 287 | 35 | 04.09.2026 12:23:30 |
| PKPCARGO | PKP | 10,57 | 10,46 | 1,05% | 10,48 | 10,48 | 10,69 | 71288 | 755 | 04.09.2026 15:04:29 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 93,20 | 90,40 | 3,10% | 91 | 90,70 | 94,80 | 132027 | 12 037 | 04.09.2026 15:00:34 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,40 | 31,10 | 0,96% | 31,60 | 31,10 | 31,50 | 217 | 7 | 04.09.2026 12:54:55 |
| MERCATOR | MRC | 56,90 | 57,50 | -1,04% | 56,80 | 56,50 | 57,30 | 4636 | 263 | 04.09.2026 14:26:48 |
| TEXT | TXT | 41,10 | 41,20 | -0,24% | 41,20 | 41 | 41,48 | 47061 | 1 935 | 04.09.2026 15:02:58 |
| PCCROKITA | PCR | 64,90 | 64,50 | 0,62% | 64,50 | 64 | 65 | 8017 | 517 | 04.09.2026 14:52:11 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,60 | 3,60 | --- | 3,60 | 3,60 | 3,60 | 14196 | 51 | 04.09.2026 14:28:45 |
| TORPOL | TOR | 69,80 | 69,20 | 0,87% | 70 | 69,10 | 71,40 | 20820 | 1 458 | 04.09.2026 14:51:21 |
| POLWAX | PWX | 0,98 | 0,99 | -1,01% | 1 | 0,97 | 0,99 | 10531 | 10 | 03.09.2026 14:59:44 |
| SKARBIEC | SKH | 37,90 | 37,30 | 1,61% | 37,90 | 37,60 | 37,90 | 523 | 20 | 04.09.2026 12:02:27 |
| VIGOPHOTN | VGO | 486 | 483 | 0,62% | 485 | 485 | 493 | 412 | 201 | 04.09.2026 15:00:20 |
| NEXITY | NXG | 1 | 1 | --- | 1 | 1 | 1 | 30 | 0 | 04.09.2026 09:09:49 |
| SANTANDER | SAN | 55,46 | 55,80 | -0,61% | 55,90 | 55,46 | 55,58 | 230 | 13 | 04.09.2026 11:41:19 |
| CDRL | CDL | 13,40 | 13,10 | 2,29% | 13,30 | 13,10 | 13,40 | 283 | 4 | 04.09.2026 10:29:04 |
| AIRWAY | AWM | 0,26 | 0,26 | -0,95% | 0,26 | 0,26 | 0,26 | 3564 | 1 | 04.09.2026 14:02:19 |
| DEKPOL | DEK | 71,40 | 71,60 | -0,28% | 71,40 | 71,40 | 71,60 | 176 | 13 | 04.09.2026 14:06:36 |
| BIOPLANET | BIP | 28 | 28,20 | -0,71% | 28 | 28 | 28 | 95 | 3 | 03.09.2026 15:28:42 |
| WIRTUALNA | WPL | 61,50 | 61,50 | --- | 61,80 | 60,80 | 61,50 | 4292 | 262 | 04.09.2026 14:29:29 |
| ADIUVO | ADV | 0,53 | 0,53 | -0,38% | 0,53 | 0,53 | 0,55 | 510 | 0 | 04.09.2026 14:20:14 |
| PEKABEX | PBX | 8,50 | 8,53 | -0,35% | 8,60 | 8,42 | 8,57 | 19512 | 166 | 04.09.2026 14:54:18 |
| ATAL | 1AT | 55,20 | 55,30 | -0,18% | 55,30 | 55 | 55,80 | 4343 | 241 | 04.09.2026 14:28:15 |
| WITTCHEN | WTN | 13,38 | 13,46 | -0,59% | 13,45 | 13,22 | 13,58 | 12896 | 172 | 04.09.2026 14:53:42 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,30 | 22,10 | 0,91% | 21,90 | 21,30 | 22,30 | 452 | 10 | 04.09.2026 14:01:24 |
| KRVITAMIN | KVT | 13,05 | 13,15 | -0,76% | 12,70 | 12,60 | 13,05 | 386 | 5 | 31.08.2026 16:37:49 |
| ENTER | ENT | 50,60 | 50,90 | -0,59% | 51,30 | 50,40 | 51,30 | 6034 | 304 | 04.09.2026 14:58:08 |
| KGL | KGL | 10,60 | 10,90 | -2,75% | 11 | 10,60 | 10,60 | 1461 | 15 | 04.09.2026 14:10:12 |
| XTB | XTB | 158,16 | 157,24 | 0,59% | 159 | 156,76 | 160,56 | 758844 | 120 776 | 04.09.2026 15:05:07 |
| ARCHICOM | ARH | 51,20 | 51,80 | -1,16% | 52 | 50,80 | 52 | 2017 | 104 | 04.09.2026 14:47:00 |
| AUTOPARTN | APR | 30,40 | 30,35 | 0,16% | 30,70 | 30,25 | 30,85 | 77399 | 2 359 | 04.09.2026 15:04:26 |
| PLAZACNTR | PLZ | 1,20 | 1,20 | --- | 1,21 | 1,20 | 1,21 | 57 | 0 | 04.09.2026 09:47:29 |
| TOWERINVT | TOW | 1,45 | 1,59 | -8,58% | 1,45 | 1,45 | 1,45 | 542 | 6 | 31.08.2026 11:02:02 |
| PLAYWAY | PLW | 238 | 236 | 0,85% | 239 | 237 | 242,50 | 1086 | 259 | 04.09.2026 14:57:38 |
| TBULL | TBL | 1,57 | 1,57 | --- | 1,57 | 1,57 | 1,57 | 120 | 0 | 02.09.2026 11:29:35 |
| ARTIFEX | ART | 21,05 | 20 | 5,25% | 20,10 | 20,10 | 21,35 | 77333 | 1 615 | 04.09.2026 15:05:09 |
| CLNPHARMA | CLN | 21,85 | 22,20 | -1,58% | 22,25 | 21,60 | 22,30 | 6371 | 139 | 04.09.2026 14:42:54 |
| DINOPL | DNP | 36,20 | 35,84 | 1,00% | 36 | 35,96 | 36,59 | 1875226 | 68 214 | 04.09.2026 15:04:34 |
| MAXCOM | MXC | 6 | 6,30 | -4,76% | 6,30 | 6 | 6,30 | 256 | 2 | 04.09.2026 13:33:17 |
| XTPL | XTP | 76,80 | 78,70 | -2,41% | 79,80 | 75 | 78,70 | 12698 | 977 | 04.09.2026 15:05:09 |
| MOL | MOL | 58,30 | 59,90 | -2,67% | 58,80 | 58,30 | 59,75 | 1128 | 66 | 04.09.2026 14:55:21 |
| MARVIPOL | MVP | 8,20 | 8,20 | --- | 8,16 | 8,14 | 8,20 | 4107 | 34 | 04.09.2026 14:52:07 |
| NANOGROUP | NNG | 2,38 | 2,41 | -1,24% | 2,41 | 2,38 | 2,49 | 31464 | 77 | 04.09.2026 14:42:28 |
| CYBERFLKS | CBF | 190 | 186,10 | 2,10% | 187 | 188,50 | 191,80 | 10130 | 1 924 | 04.09.2026 15:04:06 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,15 | 13,30 | -1,13% | 13,30 | 13,05 | 13,75 | 3567 | 48 | 04.09.2026 14:27:07 |
| MEDINICE | ICE | 62,30 | 64,50 | -3,41% | 65,70 | 61,60 | 65,50 | 31577 | 1 974 | 04.09.2026 14:56:55 |
| MULTIQURE | MQR | 2,66 | 2,64 | 0,57% | 2,74 | 2,58 | 2,70 | 97999 | 260 | 04.09.2026 14:59:01 |
| CPIEUROPE | CPI | 64,90 | 67,10 | -3,28% | 64,90 | 64,90 | 64,90 | 4 | 0 | 19.08.2026 15:04:19 |
| BOOMBIT | BBT | 5,36 | 5,50 | -2,55% | 5,50 | 5,36 | 5,50 | 98 | 1 | 04.09.2026 11:52:42 |
| NOVATURAS | NTU | 5,02 | 5,02 | --- | 4,81 | 4,81 | 5,02 | 2 | 0 | 25.08.2026 14:56:39 |
| MOLECURE | MOC | 6,34 | 6,44 | -1,55% | 6,44 | 6,21 | 6,44 | 22410 | 141 | 04.09.2026 14:45:04 |
| MLSYSTEM | MLS | 14,02 | 14,08 | -0,43% | 14 | 13,90 | 14,10 | 8663 | 121 | 04.09.2026 14:38:07 |
| SILVAIR-REGS | SVRS | 4 | 4 | --- | 3,88 | 3,80 | 4 | 5930 | 23 | 04.09.2026 14:32:33 |
| TSGAMES | TEN | 103,80 | 101,60 | 2,17% | 101,60 | 102,10 | 104,80 | 12863 | 1 331 | 04.09.2026 15:04:04 |
| CREEPYJAR | CRJ | 540 | 540 | --- | 536 | 528 | 540 | 1450 | 775 | 04.09.2026 14:49:35 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,28 | 10,32 | -0,39% | 10,28 | 10,12 | 10,40 | 161646 | 1 659 | 04.09.2026 15:05:06 |
| SELVITA | SLV | 26,65 | 26,75 | -0,37% | 27 | 26,65 | 27 | 4532 | 122 | 04.09.2026 14:24:22 |
| GAMEOPS | GOP | 11 | 11,05 | -0,45% | 11 | 11 | 11,05 | 452 | 5 | 04.09.2026 13:55:21 |
| GAMFACTOR | GIF | 4,32 | 4,35 | -0,69% | 4,32 | 4,32 | 4,32 | 310 | 1 | 04.09.2026 10:35:06 |
| ALLEGRO | ALE | 45,16 | 45,09 | 0,14% | 45,09 | 44,94 | 45,76 | 862781 | 38 954 | 04.09.2026 15:05:06 |
| PCFGROUP | PCF | 3,64 | 3,70 | -1,76% | 3,70 | 3,60 | 3,64 | 17575 | 63 | 04.09.2026 13:00:23 |
| ANSWEAR | ANR | 21,35 | 21,30 | 0,23% | 21,30 | 21,10 | 21,60 | 3413 | 73 | 04.09.2026 14:51:36 |
| HUUUGE | HUG | 21 | 20,80 | 0,96% | 20,70 | 20,75 | 21,30 | 20629 | 432 | 04.09.2026 14:29:27 |
| DADELO | DAD | 82,20 | 81 | 1,48% | 81,40 | 81,50 | 83,50 | 10122 | 833 | 04.09.2026 15:04:47 |
| CAPTORTX | CTX | 70,60 | 71,50 | -1,26% | 71,10 | 70,60 | 71,90 | 798 | 57 | 04.09.2026 14:01:14 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 126,60 | 123,20 | 2,76% | 124,20 | 125 | 126,80 | 7348 | 925 | 04.09.2026 15:01:27 |
| PEPCO | PCO | 41,71 | 41,87 | -0,38% | 42 | 41,61 | 42,19 | 617893 | 25 867 | 04.09.2026 15:04:33 |
| ONDE | OND | 8,37 | 8,39 | -0,24% | 8,30 | 8,29 | 8,50 | 8506 | 71 | 04.09.2026 14:52:12 |
| CAVATINA | CAV | 13,55 | 13,70 | -1,09% | 13,70 | 13,55 | 13,80 | 106 | 1 | 04.09.2026 12:10:12 |
| POLTREG | PTG | 22,30 | 22,10 | 0,91% | 22,20 | 22 | 22,30 | 365 | 8 | 04.09.2026 13:18:31 |
| BIGCHEESE | BCS | 4,36 | 4,38 | -0,46% | 4,39 | 4,20 | 4,38 | 5781 | 25 | 04.09.2026 14:05:07 |
| GREENX | GRX | 2,76 | 2,77 | -0,22% | 2,80 | 2,75 | 2,80 | 367014 | 1 025 | 04.09.2026 15:00:12 |
