WIG

Ostatnie notowanie z: 28.04.2026 17:10

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
128886,71-0,70%1 929129799,18130331,01128731,13130833,13741723797981,08135197,20

Stan na dzień 28.04.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,570,58 -1,03%0,580,570,591303867428.04.2026 16:44:24
ASSECOBSABS82,4082,60 -0,24%80,808182,605914828.04.2026 15:31:22
PZUPZU64,4064,04 0,56%64,4064,2265,20153642199 28328.04.2026 17:03:35
QUANTUMQNT2524,40 2,46%252525402127.04.2026 11:29:28
PRAGMAINKPRI2,882,88 ---2,882,882,8810028.04.2026 11:42:57
IMCOMPANYIMC37,0537,90 -2,24%37,953737,757002628.04.2026 16:15:55
ONESANOONO0,700,73 -4,11%0,710,700,73807895828.04.2026 16:14:22
RAINBOWRBW135,20138 -2,03%138,10135,20140,50310004 26528.04.2026 17:01:58
HYDROTORHDR15,1014,60 3,42%14,6514,6515,10106228.04.2026 14:33:45
HARPERHRP5,185,22 -0,77%5,185,025,1892028.04.2026 15:42:03
DEBICADBC84,8084,90 -0,12%85,4084,8085,4010428928.04.2026 15:25:50
INTROLINL7,487,66 -2,35%7,627,487,7419691528.04.2026 14:18:29
MCRMCR13,4013,70 -2,19%13,6013,4013,7051046928.04.2026 16:39:25
MEXPOLSKAMEX3,903,90 ---3,903,823,9030251228.04.2026 16:29:46
EUROTELETL26,1025,75 1,36%25,7525,7526,306221628.04.2026 14:57:21
06MAGNA06N2,442,43 0,41%2,452,442,481689428.04.2026 16:17:59
WAWELWWL780802 -2,74%78078078023218128.04.2026 15:35:32
JSWJSW29,0626,90 8,03%26,9026,7729,3772400420 52028.04.2026 17:03:28
LIBETLBT1,201,22 -1,65%1,221,141,2237028.04.2026 15:46:55
PROTEKTORPRT1,211,20 0,50%1,221,211,24638167828.04.2026 16:27:30
UNFOLDUNF1,251,25 ---1,281,171,25187027.04.2026 09:52:39
NEUCANEU705729 -3,29%731705729106976528.04.2026 16:41:22
ZUEZUE12,9013,15 -1,90%13,1512,7513894311528.04.2026 16:37:18
ENELMEDENE1919 ---1918,9019261528.04.2026 16:43:19
ENERGOINSENI2,412,39 0,84%2,392,342,42400809528.04.2026 16:36:46
KSGAGROKSG3,603,54 1,69%3,593,603,67111324028.04.2026 14:52:37
STALEXPSTX2,822,82 -0,18%2,822,802,849179425828.04.2026 16:29:50
MODIVOMDV79,1080,26 -1,45%80,2878,7281,8264196651 34328.04.2026 17:02:03
NTCAPITALNTC0,600,61 -2,28%0,610,590,64803665028.04.2026 15:28:22
HANDLOWYBHW115,20116 -0,69%115,60115,20117,20144461 67428.04.2026 16:49:05
11BIT11B160,30164 -2,26%164157,10164,80147302 36228.04.2026 16:45:51
ACAUTOGAZACG21,7021,70 ---21,8021,7021,90273628.04.2026 15:56:53
KCIKCI0,960,94 1,92%0,930,920,96703346628.04.2026 17:02:52
MILKILANDMLK1,741,75 -0,69%1,741,691,7455951028.04.2026 14:59:21
ASSECOSEEASE62,6061,10 2,46%61,106163,101391488 57628.04.2026 16:41:52
REMAKRMK10,8010,75 0,47%10,7510,7510,8012401328.04.2026 10:47:04
RANKPROGRRNK43,98 0,75%3,983,94423911028.04.2026 14:31:48
INSTALKRKINK37,8037,50 0,80%37,6037,4037,803051128.04.2026 13:49:04
MDIENERGIAMDI1,341,18 13,14%1,261,251,4556539077128.04.2026 16:49:36
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,345,40 -1,11%5,325,325,3418028.04.2026 13:37:35
MONNARIMON6,086,14 -0,98%65,946,1454643328.04.2026 16:18:26
PMPGPGM2,172,12 2,36%2,082,082,27128952828.04.2026 16:42:04
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,620,63 -1,90%0,630,620,634943328.04.2026 13:34:35
LPPLPP2230022660 -1,59%225002224022820249655 92628.04.2026 17:02:27
AILLERONALL16,7616,86 -0,59%17,1616,5817,0853319028.04.2026 16:14:42
HERKULESHRS1,501,68 -10,15%1,661,501,6427638942728.04.2026 16:48:49
PGFGROUPPGV0,450,46 -2,70%0,490,450,47441462028.04.2026 16:42:50
TESGASTSG22,03 -1,72%2,031,972138592728.04.2026 15:16:15
CDPROJEKTCDR277,50279,90 -0,86%281,10277,40282,6013692538 19828.04.2026 17:04:53
BIOTONBIO4,104,18 -1,91%4,184,104,17207028628.04.2026 16:17:31
ENEAENA21,8222,58 -3,37%22,8621,8222,762859876 33828.04.2026 17:04:10
BUDIMEXBDX666,40687,60 -3,08%687665691,802263715 36628.04.2026 17:01:34
DELKODEL6,286,28 ---6,286,286,3119281228.04.2026 16:29:39
BNPPPLBNP147,60147,80 -0,14%147,80146149,40624092028.04.2026 16:49:52
MWTRADEMWT3,463,48 -0,57%3,463,443,46299128.04.2026 10:55:55
POLIMEXMSPXM7,968,34 -4,56%8,507,938,34233910518 88128.04.2026 17:02:42
MOSTALWARMSW5,265,18 1,54%5,125,185,38105495528.04.2026 17:03:19
MOSTALZABMSZ6,606,64 -0,60%6,636,576,662906519228.04.2026 16:21:07
IFIRMAIFI29,3529,60 -0,84%29,3029,3029,5519755828.04.2026 15:55:21
PATENTUSPAT2,882,89 -0,35%2,892,882,891205328.04.2026 15:24:57
APATORAPT25,4526,15 -2,68%26,1525,2026,30934724128.04.2026 16:43:20
KERNELKER19,5619,70 -0,71%19,8219,5619,7214932928.04.2026 14:04:30
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP19,2019,20 ---19,2019,2019,20409828.04.2026 16:04:54
GRUPAAZOTYATT17,9017,66 1,36%17,9817,7018,392137773 86128.04.2026 17:00:56
SELENAFMSEL50,4050 0,80%50,405051,60574229028.04.2026 16:25:53
RYVURVU23,3523,55 -0,85%23,5023,3023,801841743328.04.2026 16:48:01
GRODNOGRN15,9516,20 -1,54%16,3515,9016,501763128728.04.2026 16:14:53
OPTEAMOPM3,744,48 -16,52%4,563,744,5654212228.04.2026 15:25:08
ORZBIALYOBL36,8036,60 0,55%36,8036,8036,805001827.04.2026 11:12:52
FABRITYFAB24,9025 -0,40%25,2024,902599228.04.2026 15:41:04
LENALEN2,302,30 ---2,292,292,3077951828.04.2026 15:42:31
MABIONMAB7,778,22 -5,47%8,227,778,229059971628.04.2026 17:03:32
SANOKSNK2221,90 0,46%21,9021,70224671028.04.2026 13:08:47
SNIEZKASKA8686 ---868486,801781528.04.2026 16:48:20
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,583,56 0,56%3,583,583,58321116.04.2026 15:19:02
ORANGEPLOPL14,1414,26 -0,91%14,2614,0614,3586890412 33028.04.2026 16:49:52
VINDEXUSVIN14,2514 1,79%141414,2521393028.04.2026 15:55:04
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR122,70120,95 1,45%121,20121,1512534172942 19428.04.2026 16:49:51
MOSTALPLCMSP13,6013,50 0,74%13,4513,4513,60422628.04.2026 12:34:37
MBANKMBK11331141 -0,70%1143113111621061112 13728.04.2026 17:00:02
EDINVESTEDI9,609,50 1,05%9,509,449,6016361628.04.2026 16:47:36
CELTICCPD1,741,70 2,35%1,701,701,74115052028.04.2026 12:42:58
SYGNITYSGN7776,40 0,79%79,6076,3079,50163112728.04.2026 17:02:19
DECORADCR76,4076,80 -0,52%76,9075,6078,307836028.04.2026 15:57:39
ECBSAECB22,9522,90 0,22%22,9022,3522,9520834728.04.2026 12:56:24
ULMAULM64,5061,50 4,88%64,5064,5064,503027.04.2026 09:03:47
ABPLABE123,20123,80 -0,48%122,60122123,80211426028.04.2026 16:49:51
AMBRAAMB18,8819,16 -1,46%19,0618,8219,2649969528.04.2026 16:03:06
LESSLES0,240,24 -0,82%0,240,230,244885128.04.2026 15:05:02
MUZAMZA8,959 -0,56%8,958,958,95503528.04.2026 12:55:31
WASKOWAS8,608,92 -3,59%8,988,5298752977128.04.2026 17:03:55
EUROCASHEUR5,785,86 -1,53%5,865,775,919713156328.04.2026 16:49:51
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,380,40 -4,26%0,400,380,382993128.04.2026 11:49:17
GPWGPW74,7576,60 -2,42%7774,7577,10743245 62428.04.2026 17:01:04
BORYSZEWBRS4,804,78 0,42%4,794,744,942183451 05628.04.2026 16:47:54
KGHMKGH299,20312 -4,10%308298,50312,20642484195 32928.04.2026 17:04:58
IMMOBILEGKI4,754,81 -1,25%4,824,754,88203959828.04.2026 16:17:56
SYNEKTIKSNT283,60288 -1,53%292283,20291,40176705 06528.04.2026 16:49:16
SONELSON14,2014,55 -2,41%14,3014,2014,50658928.04.2026 16:06:05
COGNORCOG5,175,27 -1,90%5,205,045,263522961 80528.04.2026 17:00:30
SECOGROUPSWG3535,20 -0,57%35353547228.04.2026 15:41:07
TATRYTMR83,5083,50 ---83,5083,5083,5053423.04.2026 09:54:19
SOPHARMASPH7,968,50 -6,35%8,907,947,96352328.04.2026 14:27:29
EUROHOLDEHG3,923,92 ---3,803,923,92249128.04.2026 12:55:27
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,323,42 -2,92%3,343,323,34824328.04.2026 14:01:09
ASSECOPOLACP181,30186,40 -2,74%187,75180,40188,2010691319 57528.04.2026 17:00:02
COMPCMP56,6057,20 -1,05%57,2056,6057,30284616228.04.2026 16:38:04
DOMDEVDOM254,50253,50 0,39%253,50251,5025643871 11828.04.2026 16:41:48
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP17,9018 -0,56%18,1017,9017,958801628.04.2026 14:35:03
DIGITANETDIG203203 ---202,60201211210004 35128.04.2026 16:48:14
VOXELVOX101,60101 0,59%101,20101,20102,80981899928.04.2026 16:44:47
PKOBPPKO96,4696,86 -0,41%96,7596,4698,521472130143 63328.04.2026 17:00:30
PROCHEMPRM24,1025 -3,60%252424,40376928.04.2026 15:01:14
SILVANOSFG5,065,06 ---5,065,065,06300222.04.2026 14:06:24
COALENERGCLE2,442,47 -1,13%2,492,442,4877681928.04.2026 16:41:51
IZOSTALIZS3,043,06 -0,65%3,083,023,09242387428.04.2026 17:02:37
MBWSMBW11,2011,20 ------11,2011,205020.04.2026 10:16:03
MIRBUDMRB10,8511,46 -5,32%11,5010,8311,564196894 64028.04.2026 17:01:21
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,681,75 -4,00%1,791,681,74167622828.04.2026 16:47:18
GETINGTN0,500,50 0,20%0,500,500,50807684028.04.2026 17:00:56
MAKARONPLMAK21,3521,85 -2,29%21,5521,1021,55469910028.04.2026 16:48:47
ESOTIQEAH32,4033,10 -2,11%3332,40334521528.04.2026 15:52:52
FERROFRO27,8028 -0,71%2827,6028,20952526628.04.2026 16:30:49
PEPPEP49,9049,95 -0,10%49,6549,7051,60256612928.04.2026 16:17:50
MEDICALGMDG26,6526,90 -0,93%27,2026,4027,55448521 20628.04.2026 17:02:43
NTTSYSTEMNTT11,3011,45 -1,31%11,5011,3011,551299214828.04.2026 17:01:07
PKNORLENPKN128,32127,10 0,96%127,32127,10129,401380890177 35628.04.2026 17:01:32
ODLEWNIEODL18,8019 -1,05%1918,5018,90683812728.04.2026 16:48:47
UNIBEPUNI14,9215,30 -2,48%15,7814,8016,183920160828.04.2026 17:01:00
UNIMOTUNT155,20154,40 0,52%154,40154,20156,20307047628.04.2026 16:47:40
ZAMETZMT0,800,81 -1,48%0,810,800,818454728.04.2026 14:35:11
POLICEPCE7,247,40 -2,16%7,247,247,4625511928.04.2026 16:39:24
TRAKCJATRK3,994,22 -5,45%4,133,924,283433861 38928.04.2026 17:01:07
TRANSPOLTRN12,7012,70 ---1312,55131934424828.04.2026 16:38:34
VRGVRG5,245,20 0,77%5,245,205,3014135974328.04.2026 16:22:21
TOYATOA9,379,26 1,19%9,399,109,417548770028.04.2026 17:02:27
WIELTONWLT5,505,58 -1,43%5,635,495,605845732328.04.2026 16:43:50
RAWLPLUGRWL15,4015,40 ---15,4015,2515,40232428.04.2026 16:32:24
KRKAKRK10381060 -2,08%103210141042687028.04.2026 16:40:09
ATREMATR62,4064,80 -3,70%64,8062,4065847954028.04.2026 16:42:09
BOWIMBOW6,706,54 2,45%6,546,506,706668143828.04.2026 16:30:50
AGORAAGO8,608,60 ---8,448,608,7058785128.04.2026 15:43:17
AMICAAMC51,5052 -0,96%5250,9051,80243261 24728.04.2026 16:44:36
LUBAWALBW8,018 0,13%8,1988,161977091 59828.04.2026 17:04:43
STALPROFISTF8,908,40 5,95%8,608,429,208136771828.04.2026 16:39:05
MCIMCI27,6027,70 -0,36%2827,6028,10533614928.04.2026 15:46:22
QUERCUSQRS12,3412,62 -2,22%12,6012,3412,501951924428.04.2026 17:01:07
PJPMAKRUMPJP17,4516,55 5,44%17,7017,2517,45270528.04.2026 11:57:49
DEVELIADVL10,3210,28 0,39%10,1810,1610,368266385328.04.2026 16:49:17
AGROTONAGT4,804,80 ---4,804,804,8020941027.04.2026 16:19:33
RELPOLRLP5,645,78 -2,42%5,785,405,78113776228.04.2026 16:35:36
INTERCARSCAR739740 -0,14%74073574838162 82028.04.2026 17:03:34
IMSIMS2,272,23 1,79%2,232,232,271264328.04.2026 16:26:04
3RGAMES3RG0,690,68 2,06%0,680,670,70360812528.04.2026 15:57:54
FORTEFTE2020 ---2019,852035047028.04.2026 17:04:12
EUCOEUC0,480,50 -3,03%0,490,480,511249556128.04.2026 16:48:18
TALEXTLX16,7017,20 -2,91%17,2016,7017,10123228.04.2026 12:39:40
VIVIDVVD0,630,63 -0,32%0,630,620,6311297728.04.2026 16:35:22
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,092,06 1,46%2,1022,0977001622.04.2026 14:40:12
CIGAMESCIG3,133,28 -4,57%3,283,133,283583741 14528.04.2026 16:48:14
ARCTICATC6,897 -1,57%6,906,897,014365130428.04.2026 16:49:50
ATENDEATD3,373,32 1,51%3,403,313,39147094928.04.2026 16:12:55
MILLENNIUMMIL18,1417,67 2,69%18,161818,3457038910 36928.04.2026 16:49:50
SATISSTS0,280,28 ---0,280,280,28956021.04.2026 15:00:20
VIRTUSGVT1,751,74 0,69%1,761,731,7816497829028.04.2026 16:32:53
IZOBLOKIZB2524,40 2,46%24,6025257111928.04.2026 15:02:37
MANGATAMGT69,8070,20 -0,57%69,6069,8070,40102728.04.2026 16:22:22
FASINGFSG14,4014,20 1,41%14,1014,1014,40336528.04.2026 15:54:14
SKYLINESKL1,351,43 -5,59%1,351,351,35232028.04.2026 12:13:37
ROPCZYCERPC22,2022,20 ---22,6022,2022,8012182728.04.2026 15:48:34
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA15,9016,20 -1,85%16,3015,9016,0516542724.04.2026 16:38:47
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,330,33 ---0,330,330,333000324.04.2026 11:13:24
KINOPOLKPL19,9019,90 ---2019,9020,304995499928.04.2026 16:24:52
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,489,75 -2,77%9,709,459,78244024723 39228.04.2026 17:00:02
VOTUMVOT49,7049,25 0,91%49,4549,5050,90324991 62628.04.2026 16:46:49
PEKAOPEO233,60232,80 0,34%234233,30237,30436497102 63828.04.2026 17:00:00
WIKANAWIK88 ---88847028.04.2026 09:24:37
DATAWALKDAT132,80131,80 0,76%131,60130,6013676141 01528.04.2026 16:24:32
CYFRPLSATCPS13,7413,75 -0,07%13,9013,7214,02176933424 62228.04.2026 16:48:36
ATMGRUPAATG44 ---43,96440191628.04.2026 16:24:22
BUMECHBMC20,4020,50 -0,49%20,3219,6020,88926961 86428.04.2026 17:00:32
ACTIONACT29,1028,90 0,69%29,2528,8529,3025347428.04.2026 16:33:55
ZEPAKZEP18,6019 -2,11%1918,6019,2035836828.04.2026 17:00:26
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,301,38 -6,50%1,381,291,4430513940728.04.2026 17:01:05
SNTVERSESVE3,383,44 -1,74%3,443,383,49226067828.04.2026 16:42:51
WARIMPEXWXF2,282,31 -1,30%2,292,272,312606628.04.2026 13:28:08
ASBISASB61,2563,50 -3,54%63,5060,9563,4022138513 74128.04.2026 16:49:51
AIGAMESALG0,830,82 1,46%0,840,830,8342027.04.2026 15:48:05
CEZCEZ208,80209,80 -0,48%209208,80210,2020428.04.2026 13:45:19
INGBSKING415416,80 -0,43%416,80414,6042543321 81828.04.2026 16:45:04
SEKOSEK1010,15 -1,48%10,151010,1550895128.04.2026 15:54:32
ASTARTAAST48,8549,10 -0,51%49,4048,7049,80916845228.04.2026 16:27:18
SANWILSNW1,301,30 0,39%1,311,301,3274171027.04.2026 14:49:13
HELIOHEL53,6053 1,13%535353,609985328.04.2026 14:43:06
INPROINP7,907,90 ---7,857,807,90537428.04.2026 14:58:34
MENNICAMNC47,7046,20 3,25%474747,80225310628.04.2026 16:24:54
PEPEESPPS0,840,86 -2,55%0,860,840,842032228.04.2026 14:20:05
PGEPGE10,6210,88 -2,34%10,8110,6210,92159759317 17228.04.2026 17:03:41
ERGERG4042 -4,76%---4040,6039228.04.2026 15:38:24
KETYKTY10971112 -1,35%11151093112366567 38428.04.2026 17:00:02
KPPDKPD19,5019,30 1,04%19,5019,5019,60205428.04.2026 15:42:12
LSISOFTLSI44,9044,70 0,45%44,9044,1044,90120528.04.2026 16:46:46
ERBUDERB27,4527,55 -0,36%27,6027,1527,6026867428.04.2026 16:48:46
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,862,86 ---2,822,822,883275928.04.2026 15:38:51
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM5,605,50 1,82%5,605,506,02103405928.04.2026 14:59:38
ALTAAAT1,601,65 -3,03%1,611,601,612250428.04.2026 15:07:53
COMPERIACPL4,784,60 3,91%4,604,604,9276493628.04.2026 15:47:55
ZREMBZRE8,998,73 2,98%8,798,528,993632631828.04.2026 16:48:14
ELEKTROTIELT57,6055,20 4,35%55,8055,7058,95538353 10428.04.2026 17:04:07
PHNPHN9,449,48 -0,42%9,489,449,4810981028.04.2026 14:52:54
ASMGROUPASM0,290,30 -1,34%0,300,280,32126098537928.04.2026 16:34:34
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE13,6013,10 3,82%131313,60576828.04.2026 14:40:00
PHOTONPEN1,101,10 -0,45%1,101,061,10120671328.04.2026 16:49:50
APSENERGYAPE3,803,80 ---3,793,714,3315274061628.04.2026 16:31:35
OTLOGOTS13,0213,36 -2,54%13,201313,228451128.04.2026 16:21:10
MLPGROUPMLG96103 -6,80%102961035375428.04.2026 16:42:02
PKPCARGOPKP13,6013,51 0,67%13,7613,3314,191084281 48728.04.2026 17:03:03
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG109,60112 -2,14%111,80109113,60208312 32328.04.2026 17:02:47
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO33,9034,50 -1,74%34,5033,4034,3011694028.04.2026 14:06:43
MERCATORMRC4849,05 -2,14%48,9047,5049,451832988928.04.2026 16:38:31
TEXTTXT39,3839,12 0,66%39,1238,8040,20469081 84928.04.2026 17:04:32
PCCROKITAPCR68,2067,30 1,34%67,3066,9068,40271918528.04.2026 16:43:50
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI2,732,73 ---2,722,722,73347128.04.2026 14:36:34
TORPOLTOR72,9073 -0,14%72,5072,2073,801276693328.04.2026 16:48:51
POLWAXPWX11,04 -3,85%1,0411,036796728.04.2026 15:24:09
SKARBIECSKH3434,40 -1,16%34,503434,8025718928.04.2026 16:20:15
VIGOPHOTNVGO498538 -7,43%53448653266753 34328.04.2026 16:47:04
NEXITYNXG1,081,10 -1,82%1,091,081,09867127.04.2026 14:04:06
SANTANDERSAN44,1043,96 0,33%44,304444,428273728.04.2026 15:24:42
CDRLCDL8,357,80 7,05%7,857,858,4044443728.04.2026 16:47:50
AIRWAYAWM0,300,31 -2,61%0,300,290,311016473028.04.2026 16:22:27
DEKPOLDEK8384,40 -1,66%84,408383,804123428.04.2026 15:56:40
BIOPLANETBIP34,1034,50 -1,16%34,503434,90134528.04.2026 14:40:39
WIRTUALNAWPL5857,80 0,35%57,9057,8058,30885315 12628.04.2026 17:01:24
ADIUVOADV0,560,59 -5,74%0,590,550,5710490628.04.2026 12:24:47
PEKABEXPBX9,6010,04 -4,38%10,049,58102110320728.04.2026 16:48:15
ATAL1AT58,9060 -1,83%59,9058,9059,9016219628.04.2026 16:48:20
WITTCHENWTN15,9315,96 -0,19%15,9615,9016,19956415328.04.2026 16:43:21
CITYSERVCTS6,306,30 ---6,306,306,30100104.02.2026 11:23:50
LOKUMLKD2424,40 -1,64%2424241028.04.2026 12:40:15
KRVITAMINKVT12,6512,20 3,69%12,6012,6012,65167228.04.2026 14:09:09
ENTERENT54,6055 -0,73%55,7053,2055,50978253028.04.2026 16:41:05
KGLKGL9,459,90 -4,55%9,909,459,55442428.04.2026 16:39:48
XTBXTB105,80104,70 1,05%10510510838864441 34728.04.2026 17:04:17
ARCHICOMARH52,6054,60 -3,66%54,4052,6054,408514628.04.2026 16:30:52
AUTOPARTNAPR21,1521,50 -1,63%21,5020,9021,651041452 20428.04.2026 16:49:05
PLAZACNTRPLZ1,641,64 ---1,671,621,6670141128.04.2026 15:26:54
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW244245,50 -0,61%245,50243,50245,5090522128.04.2026 16:42:33
TBULLTBL2,802,70 3,70%2,802,802,80397427.04.2026 11:04:51
ARTIFEXART21,3520,90 2,15%20,5020,5021,50727515128.04.2026 17:00:56
CLNPHARMACLN21,3021,45 -0,70%21,5021,1021,5040988728.04.2026 16:49:35
DINOPLDNP32,2533,50 -3,73%33,6032,2533,70220391672 76028.04.2026 17:00:37
MAXCOMMXC6,106,10 ---5,986,106,1028028.04.2026 10:23:19
XTPLXTP63,5063,60 -0,16%64,4063,5064,305033228.04.2026 16:19:35
MOLMOL47,5247,68 -0,34%49,944747,74695433128.04.2026 16:49:04
MARVIPOLMVP10,4510,50 -0,48%10,5010,4510,7081258628.04.2026 16:21:58
NANOGROUPNNG2,502,54 -1,38%2,492,462,52276726928.04.2026 16:49:50
CYBERFLKSCBF181,90184,90 -1,62%185,50181,20184,8093631 71128.04.2026 16:49:52
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,6013,60 ---13,9013,6013,8012471728.04.2026 15:35:48
MEDINICEICE68,7073,40 -6,40%75,7068,2075,70688884 86928.04.2026 16:49:15
PUREPUR2,542,68 -4,86%2,702,522,719945125828.04.2026 16:48:16
CPIEUROPECPI64,4065 -0,92%64,4064,4064,401022.04.2026 11:40:13
BOOMBITBBT6,286,32 -0,63%6,346,286,3632012028.04.2026 16:39:23
NOVATURASNTU6,126,94 -11,82%6,066,066,6615028.04.2026 11:52:08
MOLECUREMOC5,845,89 -0,85%5,895,695,893586420928.04.2026 16:48:20
MLSYSTEMMLS15,4215,22 1,31%15,2215,1815,4446897228.04.2026 15:41:48
SILVAIR-REGSSVRS5,155,40 -4,63%5,405,155,503063616228.04.2026 16:40:53
TSGAMESTEN107,20108 -0,74%108107,20108,50117611 26728.04.2026 17:01:06
CREEPYJARCRJ574584 -1,71%58457258070840728.04.2026 16:40:52
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT11,3211,54 -1,91%11,5411,3211,544441805 03428.04.2026 17:02:03
SELVITASLV35,1035 0,29%353435,201864564428.04.2026 16:47:06
GAMEOPSGOP13,2013,45 -1,86%13,0513,1513,459891328.04.2026 16:41:36
GAMFACTORGIF5,205,26 -1,14%5,285,205,20800428.04.2026 13:16:36
ALLEGROALE29,5330,36 -2,75%30,2329,5130,424502367134 28728.04.2026 17:03:42
PCFGROUPPCF3,763,98 -5,65%43,683,886310024128.04.2026 17:02:42
ANSWEARANR18,5818,94 -1,90%18,9418,5818,9041207728.04.2026 14:35:53
HUUUGEHUG22,3523 -2,83%22,5022,3023533661 20328.04.2026 16:48:20
DADELODAD7170,50 0,71%7069,8071,20339423928.04.2026 16:48:49
CAPTORTXCTX79,2080,60 -1,74%79,6079,2080,60151012028.04.2026 17:00:16
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC127129,20 -1,70%129125,60128,60235430028.04.2026 16:48:20
PEPCOPCO3332,78 0,67%32,3932,6033,72274641191 37328.04.2026 17:01:54
SHOPERSHO39,4040,15 -1,87%40,1539,1540,051269750228.04.2026 17:01:27
ONDEOND9,068,94 1,34%8,948,959,0637093328.04.2026 16:09:35
CAVATINACAV13,9513,95 ---13,9513,9513,951028.04.2026 09:22:24
POLTREGPTG16,9517 -0,29%17,1516,9517,1049068328.04.2026 14:19:18
BIGCHEESEBCS5,405,47 -1,28%5,485,405,502141911628.04.2026 16:24:20
GREENXGRX2,302,27 1,06%2,282,262,3026709360828.04.2026 17:04:09