WIG
Ostatnie notowanie z: 17.09.2026 10:46
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 155307,47 | 1,10% | 545 | 153624,96 | 153990,11 | 154751,91 | 155325,77 | 119 | 82 | 58 | 104475,60 | 156789,04 |
Stan na dzień 17.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,54 | 0,55 | -1,09% | 0,54 | 0,54 | 0,54 | 4826 | 3 | 17.09.2026 09:51:50 |
| ASSECOBS | ABS | 83,80 | 81 | 3,46% | 80,80 | 82,80 | 83,80 | 427 | 35 | 17.09.2026 10:50:07 |
| PZU | PZU | 74,06 | 72,34 | 2,38% | 72,84 | 72,50 | 74,18 | 427489 | 31 431 | 17.09.2026 10:55:36 |
| QUANTUM | QNT | 37,60 | 38 | -1,05% | 37,60 | 37,60 | 37,60 | 674 | 25 | 16.09.2026 12:48:52 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 10 | 0 | 15.09.2026 10:28:08 |
| IMCOMPANY | IMC | 30 | 30,15 | -0,50% | 29,65 | 29,65 | 30 | 1470 | 44 | 17.09.2026 10:12:38 |
| ONESANO | ONO | 0,85 | 0,77 | 9,87% | 0,77 | 0,81 | 0,85 | 3572 | 3 | 17.09.2026 09:43:15 |
| RAINBOW | RBW | 139,80 | 137 | 2,04% | 137 | 137,40 | 139,80 | 3601 | 499 | 17.09.2026 10:55:26 |
| HYDROTOR | HDR | 9,12 | 9,10 | 0,22% | 9,12 | 9,12 | 9,12 | 13 | 0 | 16.09.2026 10:52:37 |
| HARPER | HRP | 4,98 | 4,98 | --- | 4,98 | 4,98 | 4,98 | 105 | 1 | 16.09.2026 09:12:40 |
| DEBICA | DBC | 105,80 | 105,20 | 0,57% | 105,20 | 105,20 | 105,80 | 1138 | 120 | 17.09.2026 10:50:23 |
| INTROL | INL | 8,38 | 8,46 | -0,95% | 8,46 | 8,38 | 8,42 | 84 | 1 | 17.09.2026 10:06:33 |
| MCR | MCR | 15,15 | 15,10 | 0,33% | 15,10 | 15,15 | 15,15 | 241 | 4 | 16.09.2026 14:00:26 |
| MEXPOLSKA | MEX | 3,38 | 3,38 | --- | 3,50 | 3,38 | 3,40 | 828 | 3 | 17.09.2026 10:26:21 |
| EUROTEL | ETL | 30,30 | 30 | 1,00% | 30,40 | 30,25 | 30,30 | 216 | 6 | 17.09.2026 10:55:13 |
| 06MAGNA | 06N | 2,33 | 2,35 | -0,85% | 2,33 | 2,31 | 2,34 | 16284 | 38 | 16.09.2026 15:49:53 |
| WAWEL | WWL | 692 | 704 | -1,70% | 704 | 692 | 696 | 33 | 23 | 17.09.2026 09:31:29 |
| JSW | JSW | 39,02 | 38 | 2,68% | 38,18 | 37,90 | 39,18 | 229139 | 8 877 | 17.09.2026 10:54:24 |
| LIBET | LBT | 1,16 | 1,15 | 1,30% | 1,16 | 1,16 | 1,16 | 28 | 0 | 17.09.2026 09:55:18 |
| PROTEKTOR | PRT | 0,95 | 0,97 | -1,55% | 0,97 | 0,95 | 0,97 | 43143 | 41 | 17.09.2026 10:32:21 |
| UNFOLD | UNF | 1,12 | 1,16 | -3,45% | 1,16 | 1,10 | 1,12 | 82 | 0 | 17.09.2026 10:34:52 |
| NEUCA | NEU | 762 | 765 | -0,39% | 754 | 758 | 763 | 621 | 470 | 17.09.2026 10:44:06 |
| ZUE | ZUE | 12,50 | 12,45 | 0,40% | 12,45 | 12,45 | 12,50 | 1047 | 13 | 16.09.2026 16:08:24 |
| ENELMED | ENE | 19,90 | 20,20 | -1,49% | 20,20 | 19,90 | 19,90 | 387 | 8 | 16.09.2026 11:54:18 |
| ENERGOINS | ENI | 1,97 | 1,96 | 0,51% | 1,96 | 1,97 | 1,97 | 1303 | 3 | 17.09.2026 10:27:20 |
| KSGAGRO | KSG | 3,26 | 3,20 | 1,88% | 3,26 | 3,19 | 3,26 | 3445 | 11 | 15.09.2026 15:37:19 |
| STALEXP | STX | 1,73 | 1,71 | 0,93% | 1,71 | 1,72 | 1,73 | 54904 | 94 | 17.09.2026 10:47:09 |
| MODIVO | MDV | 87,12 | 86,50 | 0,72% | 87,64 | 86,70 | 88,54 | 75806 | 6 642 | 17.09.2026 10:55:39 |
| NTCAPITAL | NTC | 0,58 | 0,61 | -4,28% | 0,58 | 0,58 | 0,61 | 102 | 0 | 17.09.2026 09:41:31 |
| HANDLOWY | BHW | 118,60 | 118,80 | -0,17% | 119 | 118,20 | 119 | 5777 | 686 | 17.09.2026 10:52:34 |
| 11BIT | 11B | 128,20 | 127,50 | 0,55% | 127,50 | 127,10 | 128,30 | 2190 | 279 | 17.09.2026 10:46:51 |
| ACAUTOGAZ | ACG | 19,30 | 19,30 | --- | 19,30 | 19,30 | 19,45 | 1116 | 22 | 16.09.2026 16:25:13 |
| KCI | KCI | 0,89 | 0,89 | -0,89% | 0,89 | 0,89 | 0,89 | 1590 | 1 | 17.09.2026 10:27:49 |
| MILKILAND | MLK | 1,43 | 1,44 | -0,69% | 1,43 | 1,41 | 1,45 | 12139 | 17 | 17.09.2026 09:52:23 |
| ASSECOSEE | ASE | 74,70 | 75,50 | -1,06% | 72,10 | 74 | 74,80 | 202 | 15 | 17.09.2026 10:04:38 |
| REMAK | RMK | 9,92 | 10 | -0,80% | 10,10 | 9,92 | 9,92 | 283 | 3 | 15.09.2026 10:12:53 |
| RANKPROGR | RNK | 4,70 | 4,70 | --- | 4,58 | 4,66 | 4,70 | 638 | 3 | 15.09.2026 15:37:19 |
| INSTALKRK | INK | 35 | 35 | --- | 34,80 | 35 | 35 | 139 | 5 | 17.09.2026 09:47:39 |
| MDIENERGIA | MDI | 2,15 | 2,14 | 0,47% | 2,14 | 2,10 | 2,15 | 765 | 2 | 17.09.2026 10:50:26 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,16 | 5,18 | -0,39% | 5,28 | 5,16 | 5,28 | 824 | 4 | 15.09.2026 13:34:02 |
| MONNARI | MON | 5,02 | 5,12 | -1,95% | 5,16 | 5,02 | 5,16 | 5079 | 26 | 17.09.2026 09:53:23 |
| PMPG | PGM | 2,06 | 2,06 | --- | 2,06 | 2,06 | 2,06 | 53 | 0 | 16.09.2026 16:17:52 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 15741 | 9 | 17.09.2026 10:54:51 |
| LPP | LPP | 21800 | 21680 | 0,55% | 21780 | 21460 | 21940 | 518 | 11 243 | 17.09.2026 10:53:53 |
| AILLERON | ALL | 15,04 | 15,08 | -0,27% | 15,12 | 15,04 | 15,10 | 161 | 2 | 17.09.2026 10:16:24 |
| HERKULES | HRS | 1,24 | 1,26 | -1,98% | 1,26 | 1,24 | 1,24 | 696 | 1 | 17.09.2026 10:23:20 |
| PGFGROUP | PGV | 1,02 | 1,04 | -1,35% | 1,05 | 1,02 | 1,05 | 30657 | 32 | 17.09.2026 10:55:39 |
| TESGAS | TSG | 1,64 | 1,64 | --- | 1,64 | 1,63 | 1,64 | 24864 | 41 | 16.09.2026 15:20:05 |
| CDPROJEKT | CDR | 240,60 | 238,50 | 0,88% | 239,10 | 238,60 | 241 | 96076 | 23 060 | 17.09.2026 10:55:02 |
| BIOTON | BIO | 3,47 | 3,52 | -1,56% | 3,50 | 3,47 | 3,50 | 46545 | 163 | 17.09.2026 10:51:07 |
| ENEA | ENA | 20,16 | 19,79 | 1,87% | 20,22 | 20,02 | 20,24 | 61155 | 1 233 | 17.09.2026 10:54:52 |
| BUDIMEX | BDX | 712,40 | 701,40 | 1,57% | 699 | 701,20 | 713 | 3490 | 2 473 | 17.09.2026 10:54:38 |
| DELKO | DEL | 5,96 | 6 | -0,67% | 5,96 | 5,96 | 6 | 826 | 5 | 17.09.2026 10:44:32 |
| BNPPPL | BNP | 151 | 150,40 | 0,40% | 150,60 | 150,40 | 151 | 3435 | 518 | 17.09.2026 10:55:26 |
| MWTRADE | MWT | 2,34 | 2,36 | -0,85% | --- | 2,34 | 2,34 | --- | 0 | 17.09.2026 09:31:22 |
| POLIMEXMS | PXM | 7,02 | 6,85 | 2,55% | 6,89 | 6,87 | 7,02 | 112008 | 781 | 17.09.2026 10:55:33 |
| MOSTALWAR | MSW | 3,52 | 3,51 | 0,28% | 3,63 | 3,52 | 3,60 | 3170 | 11 | 16.09.2026 16:36:26 |
| MOSTALZAB | MSZ | 6,21 | 6,28 | -1,11% | 6,31 | 6,21 | 6,30 | 3163 | 20 | 17.09.2026 10:55:21 |
| IFIRMA | IFI | 21,95 | 22 | -0,23% | 22 | 21,85 | 22,30 | 3002 | 66 | 17.09.2026 10:54:50 |
| PATENTUS | PAT | 1,77 | 1,85 | -4,32% | 1,85 | 1,77 | 1,85 | 8160 | 15 | 17.09.2026 10:23:46 |
| APATOR | APT | 25 | 24,50 | 2,04% | 24,70 | 24,80 | 25 | 1948 | 48 | 17.09.2026 10:52:18 |
| KERNEL | KER | 19,56 | 19,56 | --- | --- | 19,56 | 19,56 | --- | 0 | 17.09.2026 09:14:05 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 24 | --- | --- | 24 | 24 | 2 | 0 | 17.09.2026 09:48:47 |
| GRUPAAZOTY | ATT | 20,16 | 20,42 | -1,27% | 20,24 | 20,10 | 20,54 | 111909 | 2 268 | 17.09.2026 10:55:10 |
| SELENAFM | SEL | 56,60 | 55,80 | 1,43% | 55,60 | 55,20 | 56,60 | 60 | 3 | 17.09.2026 10:35:09 |
| RYVU | RVU | 16,34 | 16,70 | -2,16% | 16,62 | 16,02 | 16,60 | 15995 | 261 | 17.09.2026 10:48:58 |
| GRODNO | GRN | 14,90 | 14,90 | --- | 14,95 | 14,75 | 14,95 | 325 | 5 | 17.09.2026 10:55:33 |
| OPTEAM | OPM | 5,75 | 5,95 | -3,36% | 5,70 | 5,60 | 5,75 | 3435 | 19 | 16.09.2026 13:23:39 |
| ORZBIALY | OBL | 39,20 | 39 | 0,51% | 39,20 | 39,20 | 39,20 | 147 | 6 | 15.09.2026 15:00:10 |
| FABRITY | FAB | 25,80 | 26 | -0,77% | 26,30 | 25,60 | 26 | 281 | 7 | 16.09.2026 16:38:39 |
| LENA | LEN | 2,05 | 2,07 | -0,97% | 2,05 | 2,05 | 2,05 | 827 | 2 | 17.09.2026 10:04:23 |
| MABION | MAB | 7,90 | 7,87 | 0,38% | 7,79 | 7,88 | 7,90 | 5350 | 42 | 17.09.2026 10:51:33 |
| SANOK | SNK | 19,95 | 19,95 | --- | 20,10 | 19,95 | 20 | 642 | 13 | 17.09.2026 10:48:30 |
| SNIEZKA | SKA | 83,60 | 82,60 | 1,21% | 82,60 | 83,40 | 83,60 | 311 | 26 | 17.09.2026 10:20:35 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,52 | 3,50 | 0,57% | 3,14 | 3,14 | 3,52 | 55 | 0 | 14.09.2026 15:01:15 |
| ORANGEPL | OPL | 13,90 | 13,66 | 1,79% | 13,63 | 13,66 | 13,92 | 139756 | 1 926 | 17.09.2026 10:54:49 |
| VINDEXUS | VIN | 14,90 | 14,55 | 2,41% | 14,65 | 14,65 | 14,90 | 227 | 3 | 17.09.2026 10:46:01 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 132,35 | 132,15 | 0,15% | 131,20 | 131,20 | 132,70 | 21272 | 2 812 | 17.09.2026 10:55:19 |
| MOSTALPLC | MSP | 12,90 | 13,15 | -1,90% | 13,15 | 12,90 | 12,95 | 659 | 9 | 16.09.2026 16:27:22 |
| MBANK | MBK | 1440 | 1437 | 0,21% | 1429 | 1437 | 1446 | 633 | 913 | 17.09.2026 10:53:51 |
| EDINVEST | EDI | 8,28 | 8,46 | -2,13% | 8,46 | 8,28 | 8,30 | 16 | 0 | 17.09.2026 10:38:09 |
| CELTIC | CPD | 0,95 | 0,95 | --- | 0,93 | 0,93 | 0,95 | 565 | 1 | 16.09.2026 15:35:40 |
| SYGNITY | SGN | 82,50 | 83 | -0,60% | 84 | 82,40 | 83,90 | 1240 | 103 | 17.09.2026 10:49:22 |
| DECORA | DCR | 79,80 | 80,30 | -0,62% | 80,30 | 79,70 | 80,10 | 1725 | 138 | 17.09.2026 09:54:15 |
| ECBSA | ECB | 19,72 | 19,80 | -0,40% | 19,82 | 19,40 | 19,78 | 710 | 14 | 15.09.2026 14:51:37 |
| ULMA | ULM | 51,50 | 51,50 | --- | 51,50 | 50,50 | 51,50 | 38 | 2 | 09.09.2026 16:05:15 |
| ABPL | ABE | 145 | 147,60 | -1,76% | 146,60 | 145 | 147,80 | 2820 | 410 | 17.09.2026 10:54:22 |
| AMBRA | AMB | 18,96 | 18,40 | 3,04% | 18,40 | 18,20 | 19,70 | 15351 | 290 | 17.09.2026 10:49:26 |
| LESS | LES | 0,14 | 0,15 | -3,01% | 0,15 | 0,14 | 0,15 | 129897 | 19 | 17.09.2026 10:45:30 |
| MUZA | MZA | 8,25 | 8,50 | -2,94% | 8,60 | 8,25 | 8,35 | 54 | 0 | 09.09.2026 12:19:13 |
| WASKO | WAS | 5,66 | 5,70 | -0,70% | 5,72 | 5,58 | 5,78 | 30514 | 173 | 17.09.2026 10:49:54 |
| EUROCASH | EUR | 5,54 | 5,40 | 2,59% | 5,44 | 5,43 | 5,54 | 75967 | 416 | 17.09.2026 10:55:03 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,33 | 0,33 | --- | 0,33 | 0,33 | 0,33 | 9 | 0 | 17.09.2026 09:31:38 |
| GPW | GPW | 94,80 | 94 | 0,85% | 94 | 94 | 94,90 | 13560 | 1 280 | 17.09.2026 10:54:08 |
| BORYSZEW | BRS | 4,96 | 5 | -0,70% | 4,99 | 4,96 | 5,02 | 14090 | 70 | 17.09.2026 10:55:00 |
| KGHM | KGH | 340,90 | 331,65 | 2,79% | 336,20 | 335 | 342 | 155406 | 52 702 | 17.09.2026 10:54:53 |
| IMMOBILE | GKI | 4,76 | 4,84 | -1,65% | 4,84 | 4,76 | 4,78 | 1884 | 9 | 17.09.2026 10:47:06 |
| SYNEKTIK | SNT | 339 | 333,80 | 1,56% | 333,80 | 334 | 339,80 | 8820 | 2 978 | 17.09.2026 10:55:22 |
| SONEL | SON | 13,05 | 13,05 | --- | 13,05 | 13,05 | 13,05 | 110 | 1 | 17.09.2026 09:59:33 |
| COGNOR | COG | 5,36 | 5,34 | 0,28% | 5,30 | 5,34 | 5,42 | 83806 | 450 | 17.09.2026 10:52:42 |
| SECOGROUP | SWG | 33,60 | 34,40 | -2,33% | 34 | 33,60 | 33,60 | 301 | 10 | 17.09.2026 10:28:14 |
| TATRY | TMR | 77,50 | 71,50 | 8,39% | 74 | 70 | 77,50 | 5 | 0 | 09.09.2026 13:34:51 |
| SOPHARMA | SPH | 10,70 | 10,50 | 1,90% | 10,50 | 10,50 | 10,70 | 74 | 1 | 15.09.2026 11:03:54 |
| EUROHOLD | EHG | 5,25 | 5,25 | --- | 5,25 | 5,25 | 5,25 | 614 | 3 | 17.09.2026 09:38:49 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,09 | 3,11 | -0,64% | 3,07 | 3,02 | 3,10 | 6212 | 19 | 16.09.2026 12:38:53 |
| ASSECOPOL | ACP | 226,60 | 221,30 | 2,39% | 219,90 | 221 | 227,40 | 17299 | 3 897 | 17.09.2026 10:54:38 |
| COMP | CMP | 93,60 | 93,90 | -0,32% | 93,90 | 93 | 94,70 | 1882 | 177 | 17.09.2026 10:55:32 |
| DOMDEV | DOM | 228 | 228 | --- | 229,50 | 227 | 230 | 1001 | 228 | 17.09.2026 10:48:23 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,80 | 19,90 | -0,50% | 19,80 | 19,80 | 19,80 | 9 | 0 | 17.09.2026 10:39:02 |
| DIGITANET | DIG | 390,80 | 393 | -0,56% | 388 | 385,40 | 394,40 | 3327 | 1 296 | 17.09.2026 10:52:10 |
| VOXEL | VOX | 141 | 141 | --- | 141,80 | 140,80 | 144,60 | 6552 | 928 | 17.09.2026 10:47:49 |
| PKOBP | PKO | 121,60 | 120,42 | 0,98% | 121 | 120,50 | 121,64 | 170145 | 20 626 | 17.09.2026 10:55:39 |
| PROCHEM | PRM | 22,30 | 22,50 | -0,89% | 22,50 | 21,30 | 22,30 | 2391 | 52 | 11.09.2026 15:26:40 |
| SILVANO | SFG | 4,65 | 4,85 | -4,12% | 4,59 | 4,65 | 4,65 | 177 | 1 | 16.09.2026 16:35:08 |
| COALENERG | CLE | 1,89 | 1,93 | -2,12% | 1,93 | 1,86 | 1,90 | 6936 | 13 | 17.09.2026 10:21:28 |
| IZOSTAL | IZS | 3,12 | 3,09 | 0,97% | 3,09 | 3,08 | 3,13 | 11242 | 35 | 17.09.2026 10:53:29 |
| MBWS | MBW | 11,90 | 11,90 | --- | 11,90 | 11,90 | 11,90 | 150 | 2 | 15.09.2026 11:47:40 |
| MIRBUD | MRB | 11,51 | 11,43 | 0,70% | 11,54 | 11,43 | 11,55 | 21448 | 247 | 17.09.2026 10:54:20 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,48 | 1,52 | -2,63% | 1,52 | 1,48 | 1,48 | 2 | 0 | 17.09.2026 10:45:30 |
| GETIN | GTN | 0,28 | 0,27 | 2,19% | 0,27 | 0,27 | 0,28 | 129748 | 36 | 17.09.2026 10:42:55 |
| MAKARONPL | MAK | 24,45 | 24,25 | 0,82% | 24,25 | 24,30 | 24,45 | 431 | 10 | 17.09.2026 10:52:22 |
| ESOTIQ | EAH | 37,20 | 37 | 0,54% | 37 | 37,10 | 37,20 | 1497 | 55 | 17.09.2026 10:52:13 |
| FERRO | FRO | 31,70 | 31,30 | 1,28% | 31,30 | 31,50 | 32 | 1757 | 56 | 17.09.2026 10:51:19 |
| PEP | PEP | 53,40 | 52,90 | 0,95% | 53,10 | 53,10 | 53,70 | 1132 | 60 | 17.09.2026 10:07:21 |
| MEDICALG | MDG | 25,40 | 25,50 | -0,39% | 25,45 | 25,20 | 25,45 | 4795 | 122 | 17.09.2026 10:54:24 |
| NTTSYSTEM | NTT | 16,05 | 15,60 | 2,88% | 15,40 | 15,50 | 16,05 | 6643 | 105 | 17.09.2026 10:54:52 |
| PKNORLEN | PKN | 156,64 | 156,82 | -0,11% | 156,26 | 155,18 | 157,22 | 124303 | 19 441 | 17.09.2026 10:55:25 |
| ODLEWNIE | ODL | 20,40 | 20,90 | -2,39% | 20,80 | 20,40 | 20,90 | 9767 | 201 | 17.09.2026 10:51:33 |
| UNIBEP | UNI | 14,50 | 14,54 | -0,28% | 14,52 | 14,50 | 14,54 | 636 | 9 | 17.09.2026 10:45:48 |
| UNIMOT | UNT | 189,60 | 191,80 | -1,15% | 191,80 | 188,20 | 193,60 | 3155 | 602 | 17.09.2026 10:53:01 |
| ZAMET | ZMT | 0,56 | 0,57 | -0,70% | 0,57 | 0,56 | 0,57 | 1254 | 1 | 17.09.2026 10:09:53 |
| POLICE | PCE | 7,20 | 7,20 | --- | 7,32 | 7,20 | 7,20 | 605 | 4 | 17.09.2026 10:44:06 |
| TRAKCJA | TRK | 3,55 | 3,54 | 0,14% | 3,58 | 3,55 | 3,58 | 17339 | 62 | 17.09.2026 10:35:02 |
| TRANSPOL | TRN | 12,95 | 12,90 | 0,39% | 12,70 | 12,70 | 13 | 2347 | 30 | 17.09.2026 10:42:50 |
| VRG | VRG | 5,28 | 5,44 | -2,94% | 5,12 | 5,28 | 5,38 | 86760 | 449 | 17.09.2026 10:54:09 |
| TOYA | TOA | 10,36 | 10,44 | -0,77% | 10,36 | 10,34 | 10,50 | 7608 | 79 | 17.09.2026 10:54:08 |
| WIELTON | WLT | 5,08 | 5,09 | -0,20% | 5,13 | 5,03 | 5,12 | 11989 | 61 | 17.09.2026 10:55:21 |
| RAWLPLUG | RWL | 16,05 | 15,60 | 2,88% | 16,05 | 16,05 | 16,05 | 228 | 4 | 17.09.2026 10:32:16 |
| KRKA | KRK | 1138 | 1138 | --- | --- | 1138 | 1138 | 4 | 5 | 17.09.2026 09:32:16 |
| ATREM | ATR | 53,80 | 54 | -0,37% | 54,60 | 53,80 | 54,70 | 4199 | 227 | 17.09.2026 10:54:50 |
| BOWIM | BOW | 7,46 | 7,28 | 2,47% | 7,30 | 7,34 | 7,46 | 6281 | 46 | 17.09.2026 10:32:06 |
| AGORA | AGO | 10,20 | 10,20 | --- | 10,10 | 10,20 | 10,20 | 1874 | 19 | 17.09.2026 10:02:39 |
| AMICA | AMC | 46,65 | 46,50 | 0,32% | 46,30 | 46,30 | 46,95 | 673 | 31 | 17.09.2026 10:55:26 |
| LUBAWA | LBW | 11,27 | 11,13 | 1,26% | 11,12 | 11,12 | 11,40 | 79162 | 893 | 17.09.2026 10:54:08 |
| STALPROFI | STF | 9,60 | 9,60 | --- | 9,52 | 9,52 | 9,60 | 1068 | 10 | 17.09.2026 10:20:49 |
| MCI | MCI | 26,80 | 26,80 | --- | 26,80 | 26,70 | 27 | 3743 | 100 | 17.09.2026 10:37:37 |
| QUERCUS | QRS | 13,16 | 12,80 | 2,81% | 12,74 | 12,90 | 13,18 | 3600 | 47 | 17.09.2026 10:45:44 |
| PJPMAKRUM | PJP | 21,20 | 21,90 | -3,20% | 21,90 | 20,90 | 22 | 1396 | 30 | 16.09.2026 15:34:08 |
| DEVELIA | DVL | 10,16 | 9,98 | 1,80% | 10,10 | 10,02 | 10,18 | 55263 | 558 | 17.09.2026 10:52:39 |
| AGROTON | AGT | 4,20 | 4,30 | -2,33% | 4,26 | 4,15 | 4,21 | 2836 | 12 | 16.09.2026 16:44:47 |
| RELPOL | RLP | 5,52 | 5,56 | -0,72% | --- | 5,52 | 5,56 | --- | 0 | 17.09.2026 10:13:27 |
| INTERCARS | CAR | 900 | 900 | --- | 893 | 895 | 909 | 1112 | 1 001 | 17.09.2026 10:54:54 |
| IMS | IMS | 2,38 | 2,35 | 1,28% | 2,35 | 2,35 | 2,38 | 69 | 0 | 17.09.2026 10:26:07 |
| 3RGAMES | 3RG | 0,70 | 0,70 | -0,29% | 0,70 | 0,70 | 0,70 | 194 | 0 | 17.09.2026 10:02:38 |
| FORTE | FTE | 15,70 | 15,65 | 0,32% | 15,70 | 15,65 | 15,70 | 704 | 11 | 16.09.2026 16:35:35 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,40 | 17,50 | -0,57% | 17,50 | 17,40 | 17,50 | 16 | 0 | 15.09.2026 09:30:50 |
| VIVID | VVD | 0,60 | 0,60 | -0,33% | 0,60 | 0,60 | 0,60 | 237 | 0 | 16.09.2026 14:55:35 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,90 | 2,90 | --- | 2,90 | 2,80 | 2,90 | 38245 | 111 | 16.09.2026 15:47:48 |
| CIGAMES | CIG | 2,42 | 2,40 | 0,63% | 2,42 | 2,40 | 2,44 | 38682 | 93 | 17.09.2026 10:47:07 |
| ARCTIC | ATC | 6,16 | 6,19 | -0,48% | 6,21 | 6,15 | 6,20 | 8371 | 52 | 16.09.2026 16:47:08 |
| ATENDE | ATD | 4,36 | 4,25 | 2,59% | 4,14 | 4,18 | 4,39 | 55029 | 234 | 17.09.2026 10:55:20 |
| MILLENNIUM | MIL | 22,24 | 22,34 | -0,45% | 22,01 | 22,18 | 22,35 | 42435 | 945 | 17.09.2026 10:55:33 |
| SATIS | STS | 0,19 | 0,19 | --- | 0,19 | 0,19 | 0,19 | 1 | 1 | 09.09.2026 11:14:03 |
| VIRTUS | GVT | 1,36 | 1,38 | -1,74% | 1,37 | 1,36 | 1,37 | 16197 | 22 | 17.09.2026 10:41:28 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 60,60 | 59,80 | 1,34% | 60,20 | 60,20 | 60,60 | 281 | 17 | 17.09.2026 09:57:36 |
| FASING | FSG | 14,30 | 15,20 | -5,92% | 15,20 | 14,30 | 15 | 1548 | 23 | 15.09.2026 15:06:24 |
| SKYLINE | SKL | 1,50 | 1,49 | 0,67% | --- | 1,50 | 1,50 | 2000 | 3 | 17.09.2026 09:26:19 |
| ROPCZYCE | RPC | 24 | 23,70 | 1,27% | 23,70 | 23,70 | 24 | 208 | 5 | 16.09.2026 11:42:47 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18,30 | 18,25 | 0,27% | 18,20 | 18 | 18,30 | 1215 | 22 | 16.09.2026 16:17:10 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,30 | 18,30 | --- | 18,30 | 18,30 | 18,30 | 207 | 4 | 17.09.2026 10:13:23 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,22 | 9,12 | 1,05% | 9,12 | 9,09 | 9,28 | 733678 | 6 770 | 17.09.2026 10:55:21 |
| VOTUM | VOT | 43,95 | 43,85 | 0,23% | 43,85 | 43,90 | 44,10 | 1227 | 54 | 17.09.2026 10:33:03 |
| PEKAO | PEO | 271,20 | 268,30 | 1,08% | 269,60 | 268,20 | 271,30 | 26886 | 7 261 | 17.09.2026 10:55:14 |
| WIKANA | WIK | 9,95 | 10 | -0,50% | 10 | 9,95 | 10 | 1541 | 15 | 11.09.2026 14:30:36 |
| DATAWALK | DAT | 119 | 117,80 | 1,02% | 119,20 | 118,20 | 119,20 | 2084 | 248 | 17.09.2026 10:49:29 |
| CYFRPLSAT | CPS | 16,72 | 16,52 | 1,21% | 16,40 | 16,50 | 16,80 | 164453 | 2 736 | 17.09.2026 10:55:05 |
| ATMGRUPA | ATG | 3,62 | 3,64 | -0,55% | 3,65 | 3,62 | 3,65 | 7303 | 27 | 17.09.2026 10:54:53 |
| BUMECH | BMC | 15,64 | 15,40 | 1,56% | 15,40 | 15,05 | 15,76 | 52967 | 812 | 17.09.2026 10:52:34 |
| ACTION | ACT | 44 | 43,90 | 0,23% | 43,60 | 43,60 | 44 | 1434 | 63 | 17.09.2026 10:13:24 |
| ZEPAK | ZEP | 18,10 | 18,40 | -1,63% | 18,38 | 18,10 | 18,38 | 3337 | 61 | 17.09.2026 10:29:27 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,36 | 1,37 | -0,37% | 1,37 | 1,36 | 1,36 | 38 | 0 | 17.09.2026 09:29:38 |
| SNTVERSE | SVE | 2,86 | 2,89 | -1,04% | 2,86 | 2,86 | 2,90 | 2012 | 6 | 17.09.2026 10:53:09 |
| WARIMPEX | WXF | 2,17 | 2,18 | -0,46% | 2,19 | 2,17 | 2,19 | 2078 | 5 | 16.09.2026 12:34:01 |
| ASBIS | ASB | 156,40 | 152,70 | 2,42% | 152,70 | 152,60 | 156,70 | 223678 | 34 547 | 17.09.2026 10:55:34 |
| AIGAMES | ALG | 0,76 | 0,78 | -2,81% | 0,73 | 0,75 | 0,76 | 15359 | 11 | 17.09.2026 09:47:18 |
| CEZ | CEZ | 246,60 | 243,80 | 1,15% | 246,60 | 246,60 | 246,60 | 2 | 0 | 17.09.2026 10:31:35 |
| INGBSK | ING | 446,40 | 446,60 | -0,04% | 446,80 | 446 | 448,20 | 892 | 399 | 17.09.2026 10:55:01 |
| SEKO | SEK | 10,80 | 10,75 | 0,47% | 10,80 | 10,80 | 10,95 | 758 | 8 | 17.09.2026 10:41:38 |
| ASTARTA | AST | 35,60 | 35,50 | 0,28% | 35,40 | 35 | 35,70 | 2598 | 92 | 17.09.2026 10:24:06 |
| SANWIL | SNW | 1,80 | 1,85 | -2,70% | 1,82 | 1,80 | 1,80 | 50000 | 90 | 17.09.2026 09:33:22 |
| HELIO | HEL | 57,60 | 55,80 | 3,23% | 57,20 | 55,80 | 57,60 | 30 | 2 | 17.09.2026 10:41:52 |
| INPRO | INP | 7,40 | 7,30 | 1,37% | 7,40 | 7,40 | 7,40 | 2 | 0 | 17.09.2026 09:01:34 |
| MENNICA | MNC | 39 | 38,40 | 1,56% | 38,60 | 38,50 | 39 | 1339 | 52 | 17.09.2026 10:42:36 |
| PEPEES | PPS | 0,81 | 0,81 | --- | 0,81 | 0,81 | 0,81 | 2 | 0 | 17.09.2026 09:01:52 |
| PGE | PGE | 13,94 | 13,83 | 0,80% | 13,83 | 13,84 | 14,14 | 1163533 | 16 331 | 17.09.2026 10:55:27 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1250 | 1230 | 1,63% | 1232 | 1218 | 1250 | 5118 | 6 320 | 17.09.2026 10:55:03 |
| KPPD | KPD | 20,80 | 21 | -0,95% | 21,40 | 20,80 | 20,80 | 100 | 2 | 16.09.2026 15:08:50 |
| LSISOFT | LSI | 48,50 | 51,80 | -6,37% | 50,60 | 48,50 | 51,60 | 1195 | 60 | 16.09.2026 13:44:02 |
| ERBUD | ERB | 20,15 | 20,25 | -0,49% | 20,25 | 20,15 | 20,45 | 1515 | 31 | 17.09.2026 10:38:30 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,02 | 3 | 0,67% | 2,97 | 2,98 | 3,02 | 1129 | 3 | 17.09.2026 10:41:27 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,72 | 4,71 | 0,21% | 4,71 | 4,72 | 4,72 | 807 | 4 | 16.09.2026 09:45:54 |
| ALTA | AAT | 1,66 | 1,68 | -1,19% | 1,68 | 1,66 | 1,68 | 5206 | 9 | 16.09.2026 10:44:51 |
| COMPERIA | CPL | 5,80 | 5,80 | --- | 5,90 | 5,80 | 5,80 | 1081 | 6 | 28.08.2026 16:10:17 |
| ZREMB | ZRE | 7,87 | 7,72 | 1,94% | 7,87 | 7,80 | 7,89 | 3558 | 28 | 17.09.2026 10:53:29 |
| ELEKTROTI | ELT | 61 | 59 | 3,39% | 59 | 59,15 | 61,40 | 46709 | 2 821 | 17.09.2026 10:49:22 |
| PHN | PHN | 9,16 | 9,16 | --- | 9,16 | 9,16 | 9,16 | 1040 | 10 | 16.09.2026 16:27:09 |
| ASMGROUP | ASM | 0,17 | 0,16 | 2,12% | 0,17 | 0,17 | 0,17 | 175996 | 30 | 17.09.2026 10:48:36 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,65 | 17,40 | -4,31% | --- | 16,65 | 17 | --- | 0 | 15.09.2026 11:13:03 |
| PHOTON | PEN | 1,23 | 1,22 | 0,41% | 1,22 | 1,22 | 1,23 | 508 | 1 | 17.09.2026 09:49:20 |
| APSENERGY | APE | 4,65 | 4,64 | 0,22% | 4,64 | 4,53 | 4,89 | 55629 | 259 | 17.09.2026 10:55:19 |
| OTLOG | OTS | 15,34 | 15,40 | -0,39% | 15,40 | 14,90 | 15,34 | 1294 | 20 | 16.09.2026 15:29:11 |
| MLPGROUP | MLG | 115,50 | 115,50 | --- | 115 | 115 | 116 | 158 | 18 | 17.09.2026 10:44:39 |
| PKPCARGO | PKP | 10,32 | 10,30 | 0,19% | 10,41 | 10,28 | 10,45 | 40520 | 419 | 17.09.2026 10:54:18 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 102,60 | 99,90 | 2,70% | 101 | 100,40 | 102,80 | 7344 | 744 | 17.09.2026 10:54:34 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,50 | 30,10 | -1,99% | 30,10 | 29,50 | 30,20 | 916 | 27 | 17.09.2026 10:41:38 |
| MERCATOR | MRC | 57,70 | 57,20 | 0,87% | 57,70 | 57,10 | 57,70 | 1 | 0 | 17.09.2026 10:28:55 |
| TEXT | TXT | 41,18 | 40,88 | 0,73% | 41 | 41,08 | 41,38 | 13137 | 542 | 17.09.2026 10:46:07 |
| PCCROKITA | PCR | 64,50 | 65 | -0,77% | 65 | 64,20 | 65 | 1684 | 109 | 17.09.2026 10:17:39 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,56 | 3,56 | --- | 3,56 | 3,56 | 3,56 | 6026 | 21 | 17.09.2026 09:08:55 |
| TORPOL | TOR | 68,10 | 68 | 0,15% | 68,10 | 67,60 | 68,40 | 1871 | 127 | 17.09.2026 10:50:39 |
| POLWAX | PWX | 0,97 | 0,99 | -1,62% | 0,99 | 0,97 | 0,99 | 86 | 0 | 17.09.2026 10:30:18 |
| SKARBIEC | SKH | 36,20 | 36,60 | -1,09% | 36,60 | 36,20 | 36,30 | 450 | 16 | 16.09.2026 12:39:37 |
| VIGOPHOTN | VGO | 494 | 485 | 1,86% | 487 | 489 | 494 | 85 | 42 | 17.09.2026 09:51:49 |
| NEXITY | NXG | 1,81 | 1,65 | 9,70% | 1,65 | 1,70 | 1,81 | 44817 | 80 | 17.09.2026 10:51:25 |
| SANTANDER | SAN | 55,50 | 55,50 | --- | 55,50 | 55 | 55,50 | 2238 | 123 | 16.09.2026 14:19:13 |
| CDRL | CDL | 12,50 | 12,40 | 0,81% | 12,50 | 12,50 | 12,50 | 673 | 8 | 17.09.2026 09:51:11 |
| AIRWAY | AWM | 0,27 | 0,28 | -3,45% | 0,28 | 0,26 | 0,27 | 194711 | 51 | 16.09.2026 15:01:37 |
| DEKPOL | DEK | 66,40 | 67,20 | -1,19% | 67 | 66,20 | 67 | 538 | 36 | 17.09.2026 10:41:33 |
| BIOPLANET | BIP | 24 | 24 | --- | 23,60 | 24 | 24 | 88 | 2 | 17.09.2026 09:36:48 |
| WIRTUALNA | WPL | 60,30 | 60 | 0,50% | 59,30 | 59,90 | 60,40 | 124 | 7 | 17.09.2026 10:38:09 |
| ADIUVO | ADV | 0,67 | 0,68 | -1,46% | 0,68 | 0,63 | 0,67 | 39861 | 27 | 17.09.2026 10:40:43 |
| PEKABEX | PBX | 8,15 | 7,99 | 2,00% | 8,10 | 8,10 | 8,21 | 4497 | 37 | 17.09.2026 10:40:03 |
| ATAL | 1AT | 58,80 | 59,70 | -1,51% | 59,70 | 58,80 | 59,60 | 1354 | 80 | 17.09.2026 10:33:19 |
| WITTCHEN | WTN | 13,02 | 13 | 0,15% | 13 | 13 | 13,10 | 1546 | 20 | 17.09.2026 10:39:16 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22 | 22 | --- | 22 | 22 | 22 | 3 | 0 | 15.09.2026 14:19:18 |
| KRVITAMIN | KVT | 12,60 | 12,90 | -2,33% | 12,50 | 12,15 | 12,60 | 88 | 1 | 16.09.2026 16:17:44 |
| ENTER | ENT | 49,10 | 48,70 | 0,82% | 48,10 | 48,45 | 49,20 | 3805 | 185 | 17.09.2026 10:52:34 |
| KGL | KGL | 10,60 | 11 | -3,64% | 10,60 | 10,60 | 10,60 | 49 | 1 | 16.09.2026 10:36:47 |
| XTB | XTB | 145,44 | 145,42 | 0,01% | 145,88 | 143,72 | 145,86 | 119454 | 17 247 | 17.09.2026 10:55:32 |
| ARCHICOM | ARH | 49,90 | 49,80 | 0,20% | 49,80 | 49,70 | 49,90 | 240 | 12 | 17.09.2026 10:43:32 |
| AUTOPARTN | APR | 30,25 | 30 | 0,83% | 30 | 30,05 | 30,45 | 39532 | 1 196 | 17.09.2026 10:46:01 |
| PLAZACNTR | PLZ | 1,14 | 1,14 | --- | 1,14 | 1,14 | 1,14 | 406 | 0 | 17.09.2026 09:51:35 |
| TOWERINVT | TOW | 1,40 | 1,45 | -3,17% | 1,40 | 1,40 | 1,40 | 1000 | 6 | 14.09.2026 11:12:54 |
| PLAYWAY | PLW | 228 | 229,50 | -0,65% | 230 | 228 | 230 | 321 | 74 | 17.09.2026 10:28:03 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 21,70 | 21,65 | 0,23% | 21,75 | 21,50 | 21,70 | 3034 | 65 | 17.09.2026 10:52:33 |
| CLNPHARMA | CLN | 21,40 | 21,90 | -2,28% | 21,45 | 21,20 | 21,45 | 7685 | 164 | 17.09.2026 10:48:32 |
| DINOPL | DNP | 36,02 | 35,80 | 0,61% | 36 | 35,87 | 36,21 | 1181183 | 42 556 | 17.09.2026 10:55:26 |
| MAXCOM | MXC | 6,20 | 6,22 | -0,32% | 6,20 | 6,20 | 6,20 | 90 | 1 | 17.09.2026 09:20:01 |
| XTPL | XTP | 78,90 | 78,50 | 0,51% | 80 | 78,50 | 80 | 1060 | 85 | 17.09.2026 10:22:35 |
| MOL | MOL | 62,30 | 62,90 | -0,95% | 62,90 | 62,30 | 63,20 | 1224 | 77 | 17.09.2026 10:52:35 |
| MARVIPOL | MVP | 8,12 | 8,12 | --- | 8 | 8,10 | 8,16 | 1791 | 14 | 17.09.2026 10:55:35 |
| NANOGROUP | NNG | 2,44 | 2,39 | 2,09% | 2,44 | 2,40 | 2,46 | 7315 | 18 | 17.09.2026 10:44:31 |
| CYBERFLKS | CBF | 202,80 | 195,30 | 3,84% | 197 | 197,40 | 202,80 | 43040 | 8 623 | 17.09.2026 10:54:34 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,75 | 12,95 | -1,54% | 12,90 | 12,60 | 12,90 | 3278 | 42 | 16.09.2026 15:40:06 |
| MEDINICE | ICE | 59,80 | 58,40 | 2,40% | 57,70 | 57,70 | 59,80 | 5359 | 316 | 17.09.2026 10:46:54 |
| MULTIQURE | MQR | 1,60 | 1,39 | 15,40% | 1,50 | 1,45 | 1,65 | 2061561 | 3 206 | 17.09.2026 10:55:20 |
| CPIEUROPE | CPI | 67,20 | 65,80 | 2,13% | --- | 67,20 | 67,20 | 1 | 0 | 17.09.2026 10:37:23 |
| BOOMBIT | BBT | 5,28 | 5,16 | 2,33% | 5,16 | 5,20 | 5,28 | 1105 | 6 | 17.09.2026 09:21:24 |
| NOVATURAS | NTU | 4,80 | 4,90 | -2,04% | 4,90 | 4,80 | 4,90 | 728 | 4 | 10.09.2026 11:09:17 |
| MOLECURE | MOC | 8,04 | 8,40 | -4,29% | 8,40 | 8,04 | 8,40 | 56125 | 466 | 17.09.2026 10:53:05 |
| MLSYSTEM | MLS | 13,50 | 13,80 | -2,17% | 13,66 | 13,40 | 13,56 | 8391 | 113 | 17.09.2026 10:44:48 |
| SILVAIR-REGS | SVRS | 4 | 4,06 | -1,48% | 4,34 | 4 | 4,06 | 782 | 3 | 16.09.2026 11:30:08 |
| TSGAMES | TEN | 101,10 | 98,40 | 2,74% | 98,30 | 97,80 | 101,80 | 4052 | 404 | 17.09.2026 10:51:31 |
| CREEPYJAR | CRJ | 478 | 474 | 0,84% | 474 | 474 | 479 | 91 | 43 | 17.09.2026 10:39:22 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,04 | 9,99 | 0,50% | 10,10 | 10,02 | 10,10 | 2731 | 27 | 17.09.2026 10:50:38 |
| SELVITA | SLV | 25,85 | 26 | -0,58% | 25,95 | 25,65 | 25,85 | 578 | 15 | 17.09.2026 10:41:51 |
| GAMEOPS | GOP | 10,90 | 10,85 | 0,46% | --- | 10,90 | 10,90 | 1 | 0 | 17.09.2026 09:48:38 |
| GAMFACTOR | GIF | 4,20 | 4,20 | --- | 4,17 | 4,20 | 4,20 | 1600 | 7 | 16.09.2026 11:57:47 |
| ALLEGRO | ALE | 47,40 | 45,15 | 4,98% | 46,60 | 46,20 | 47,54 | 2993345 | 141 026 | 17.09.2026 10:55:39 |
| PCFGROUP | PCF | 3,80 | 3,74 | 1,60% | 3,70 | 3,70 | 3,80 | 26756 | 100 | 16.09.2026 16:43:37 |
| ANSWEAR | ANR | 20,50 | 20,30 | 0,99% | 20,35 | 20,30 | 20,50 | 1100 | 22 | 17.09.2026 10:25:39 |
| HUUUGE | HUG | 23 | 21,80 | 5,50% | 23 | 22,70 | 23,20 | 331826 | 7 623 | 17.09.2026 10:48:42 |
| DADELO | DAD | 98,50 | 98,70 | -0,20% | 98,70 | 97,60 | 98,80 | 822 | 81 | 17.09.2026 10:40:20 |
| CAPTORTX | CTX | 70 | 72,40 | -3,31% | 70 | 70 | 71,30 | 799 | 56 | 17.09.2026 10:22:42 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 125,60 | 123 | 2,11% | 123 | 123 | 125,60 | 2197 | 273 | 17.09.2026 10:55:38 |
| PEPCO | PCO | 41,75 | 41,60 | 0,36% | 41,47 | 41,50 | 41,75 | 89939 | 3 747 | 17.09.2026 10:54:21 |
| ONDE | OND | 8,49 | 8,18 | 3,79% | 8,64 | 8,37 | 8,58 | 9761 | 84 | 17.09.2026 10:07:05 |
| CAVATINA | CAV | 13 | 13,05 | -0,38% | 12,75 | 13 | 13 | 17 | 0 | 16.09.2026 14:34:53 |
| POLTREG | PTG | 21,60 | 21,70 | -0,46% | 21,40 | 21,30 | 21,60 | 721 | 16 | 17.09.2026 10:51:32 |
| BIGCHEESE | BCS | 4 | 4,09 | -2,20% | 4,09 | 4 | 4,04 | 3386 | 14 | 17.09.2026 10:26:19 |
| GREENX | GRX | 2,60 | 2,61 | -0,31% | 2,60 | 2,60 | 2,63 | 86694 | 226 | 17.09.2026 10:51:42 |
