WIG
Ostatnie notowanie z: 05.08.2026 09:38
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151494,68 | 0,01% | 264 | 151485,19 | 151886,11 | 151494,68 | 151821,13 | 91 | 87 | 66 | 102511,99 | 151821,13 |
Stan na dzień 05.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,54 | 0,52 | 4,62% | 0,52 | 0,53 | 0,54 | 34479 | 18 | 05.08.2026 09:37:24 |
| ASSECOBS | ABS | 87 | 87,20 | -0,23% | 87,20 | 86,80 | 87,20 | 137 | 12 | 05.08.2026 09:37:36 |
| PZU | PZU | 72,54 | 72,38 | 0,22% | 72,30 | 72,20 | 72,60 | 156954 | 11 361 | 05.08.2026 09:39:25 |
| QUANTUM | QNT | 31,40 | 31,40 | --- | 31,20 | 31,20 | 31,40 | 313 | 10 | 03.08.2026 16:09:36 |
| PRAGMAINK | PRI | 3,52 | 3,62 | -2,76% | 3,62 | 3,52 | 3,52 | 560 | 2 | 04.08.2026 12:28:22 |
| IMCOMPANY | IMC | 33,30 | 31,20 | 6,73% | --- | 33,30 | 33,30 | --- | 0 | 05.08.2026 09:02:03 |
| ONESANO | ONO | 0,54 | 0,53 | 1,12% | 0,52 | 0,51 | 0,54 | 18284 | 10 | 04.08.2026 11:34:03 |
| RAINBOW | RBW | 146,80 | 147,70 | -0,61% | 147 | 146,30 | 147,90 | 4441 | 652 | 05.08.2026 09:39:06 |
| HYDROTOR | HDR | 9,80 | 9,82 | -0,20% | 9,82 | 9,80 | 9,80 | 3164 | 30 | 05.08.2026 09:13:24 |
| HARPER | HRP | 5,12 | 4,96 | 3,23% | 4,96 | 4,96 | 5,12 | 2085 | 11 | 03.08.2026 10:28:26 |
| DEBICA | DBC | 99,30 | 99,50 | -0,20% | 99,40 | 99,20 | 99,80 | 290 | 29 | 05.08.2026 09:38:54 |
| INTROL | INL | 7,60 | 7,60 | --- | 7,58 | 7,56 | 7,60 | 1682 | 13 | 04.08.2026 13:58:33 |
| MCR | MCR | 15,40 | 15,40 | --- | 15,40 | 15,10 | 15,40 | 2423 | 37 | 04.08.2026 16:25:04 |
| MEXPOLSKA | MEX | 3,56 | 3,55 | 0,28% | --- | 3,56 | 3,56 | --- | 0 | 05.08.2026 09:00:00 |
| EUROTEL | ETL | 31,90 | 32,15 | -0,78% | 32,10 | 31,40 | 32,30 | 2411 | 77 | 04.08.2026 16:21:33 |
| 06MAGNA | 06N | 2,38 | 2,41 | -1,24% | --- | 2,38 | 2,38 | --- | 0 | 05.08.2026 09:00:00 |
| WAWEL | WWL | 710 | 710 | --- | 708 | 708 | 714 | 130 | 92 | 04.08.2026 16:33:10 |
| JSW | JSW | 25,95 | 26,12 | -0,65% | 26,19 | 25,92 | 26,40 | 35915 | 939 | 05.08.2026 09:38:23 |
| LIBET | LBT | 1,25 | 1,22 | 2,88% | 1,22 | 1,25 | 1,27 | 1225 | 2 | 04.08.2026 15:59:04 |
| PROTEKTOR | PRT | 1,13 | 1,12 | 0,53% | 1,14 | 1,13 | 1,14 | 10401 | 12 | 05.08.2026 09:25:03 |
| UNFOLD | UNF | 1,26 | 1,17 | 7,69% | --- | 1,26 | 1,26 | --- | 0 | 05.08.2026 09:18:01 |
| NEUCA | NEU | 783 | 784 | -0,13% | 784 | 783 | 783 | 117 | 91 | 05.08.2026 09:24:17 |
| ZUE | ZUE | 11,50 | 11,50 | --- | --- | 11,50 | 11,50 | --- | 0 | 05.08.2026 09:29:25 |
| ENELMED | ENE | 20 | 19,50 | 2,56% | 20,20 | 20 | 20 | 103 | 2 | 04.08.2026 11:18:11 |
| ENERGOINS | ENI | 1,88 | 1,88 | --- | 1,88 | 1,88 | 1,92 | 16717 | 31 | 04.08.2026 16:22:05 |
| KSGAGRO | KSG | 3,38 | 3,38 | --- | 3,38 | 3,22 | 3,39 | 15132 | 50 | 04.08.2026 16:21:04 |
| STALEXP | STX | 1,85 | 1,84 | 0,54% | 1,85 | 1,85 | 1,85 | 20123 | 37 | 05.08.2026 09:38:55 |
| MODIVO | MDV | 97,56 | 96,90 | 0,68% | 97,30 | 96,76 | 97,56 | 40551 | 3 947 | 05.08.2026 09:38:51 |
| NTCAPITAL | NTC | 0,60 | 0,60 | 0,33% | 0,60 | 0,57 | 0,60 | 999 | 1 | 04.08.2026 16:43:37 |
| HANDLOWY | BHW | 124,80 | 126 | -0,95% | 126 | 124,60 | 125,40 | 1003 | 125 | 05.08.2026 09:35:39 |
| 11BIT | 11B | 133,60 | 135 | -1,04% | 136,80 | 132,90 | 135 | 866 | 116 | 05.08.2026 09:31:37 |
| ACAUTOGAZ | ACG | 18,85 | 18,80 | 0,27% | 18,80 | 18,80 | 18,85 | 413 | 8 | 04.08.2026 13:43:17 |
| KCI | KCI | 0,92 | 0,90 | 2,22% | 0,92 | 0,92 | 0,92 | 5400 | 5 | 04.08.2026 14:28:03 |
| MILKILAND | MLK | 1,59 | 1,59 | --- | 1,59 | 1,55 | 1,60 | 42977 | 67 | 04.08.2026 16:25:46 |
| ASSECOSEE | ASE | 72,30 | 74,20 | -2,56% | 73 | 72,30 | 73,30 | 212 | 15 | 05.08.2026 09:36:50 |
| REMAK | RMK | 10,15 | 10,40 | -2,40% | 10,35 | 10 | 10,15 | 1258 | 13 | 05.08.2026 09:34:12 |
| RANKPROGR | RNK | 4,98 | 4,98 | -0,10% | 4,98 | 4,90 | 5 | 1435 | 7 | 04.08.2026 15:44:19 |
| INSTALKRK | INK | 39,20 | 39,50 | -0,76% | 39,70 | 39,20 | 39,40 | 141 | 6 | 05.08.2026 09:39:06 |
| MDIENERGIA | MDI | 2,10 | 2,13 | -1,41% | 2,14 | 2,10 | 2,19 | 126052 | 268 | 05.08.2026 09:28:36 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,34 | 5,36 | -0,37% | --- | 5,34 | 5,34 | --- | 0 | 05.08.2026 09:00:00 |
| MONNARI | MON | 5,38 | 5,48 | -1,82% | 5,42 | 5,38 | 5,38 | 1545 | 8 | 05.08.2026 09:30:24 |
| PMPG | PGM | 2,03 | 2,02 | 0,50% | --- | 2,03 | 2,03 | --- | 0 | 05.08.2026 09:00:00 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,57 | -3,17% | --- | 0,55 | 0,57 | --- | 0 | 05.08.2026 09:24:54 |
| LPP | LPP | 21780 | 21840 | -0,27% | 21840 | 21760 | 21960 | 243 | 5 309 | 05.08.2026 09:37:54 |
| AILLERON | ALL | 15 | 15 | --- | 15 | 14,86 | 15 | 4952 | 74 | 04.08.2026 16:41:39 |
| HERKULES | HRS | 1,40 | 1,39 | 0,72% | 1,38 | 1,36 | 1,40 | 16055 | 22 | 04.08.2026 14:21:14 |
| PGFGROUP | PGV | 0,45 | 0,44 | 1,12% | 0,45 | 0,45 | 0,45 | 200 | 0 | 05.08.2026 09:11:18 |
| TESGAS | TSG | 1,76 | 1,78 | -0,85% | 1,80 | 1,76 | 1,78 | 131 | 0 | 05.08.2026 09:20:39 |
| CDPROJEKT | CDR | 255,30 | 257,30 | -0,78% | 257,30 | 254,70 | 258,20 | 23272 | 5 976 | 05.08.2026 09:39:25 |
| BIOTON | BIO | 3,85 | 3,83 | 0,52% | 3,85 | 3,85 | 3,85 | 1009 | 4 | 05.08.2026 09:37:59 |
| ENEA | ENA | 20,90 | 20,62 | 1,36% | 20,68 | 20,70 | 21 | 79308 | 1 656 | 05.08.2026 09:39:17 |
| BUDIMEX | BDX | 739,40 | 741,20 | -0,24% | 745 | 737 | 745,80 | 4890 | 3 620 | 05.08.2026 09:39:18 |
| DELKO | DEL | 5,90 | 5,90 | --- | 5,90 | 5,86 | 5,90 | 426 | 3 | 05.08.2026 09:21:34 |
| BNPPPL | BNP | 153,20 | 155 | -1,16% | 154 | 153 | 154 | 1208 | 186 | 05.08.2026 09:36:19 |
| MWTRADE | MWT | 2,38 | 2,56 | -7,03% | 2,46 | 2,36 | 2,54 | 9113 | 22 | 04.08.2026 14:23:54 |
| POLIMEXMS | PXM | 6,51 | 6,49 | 0,31% | 6,51 | 6,50 | 6,53 | 47755 | 311 | 05.08.2026 09:37:51 |
| MOSTALWAR | MSW | 3,20 | 3,23 | -0,93% | 3,20 | 3,20 | 3,20 | 714 | 2 | 05.08.2026 09:35:46 |
| MOSTALZAB | MSZ | 6,15 | 6,14 | 0,16% | 6,19 | 6,15 | 6,15 | 1006 | 6 | 05.08.2026 09:18:35 |
| IFIRMA | IFI | 25 | 25,15 | -0,60% | 25,20 | 25 | 25,40 | 1588 | 40 | 05.08.2026 09:36:06 |
| PATENTUS | PAT | 2,57 | 2,61 | -1,53% | 2,60 | 2,57 | 2,57 | 768 | 2 | 05.08.2026 09:36:35 |
| APATOR | APT | 27,25 | 27,30 | -0,18% | 27,10 | 27,10 | 27,25 | 335 | 9 | 05.08.2026 09:39:17 |
| KERNEL | KER | 19,10 | 19,22 | -0,62% | 19,22 | 19,10 | 19,20 | 1269 | 24 | 04.08.2026 16:49:31 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22,80 | 23 | -0,87% | 23 | 22,80 | 22,80 | 887 | 20 | 28.07.2026 15:19:28 |
| GRUPAAZOTY | ATT | 19,91 | 19,66 | 1,27% | 19,83 | 19,76 | 19,98 | 92838 | 1 844 | 05.08.2026 09:37:48 |
| SELENAFM | SEL | 47,30 | 46,80 | 1,07% | --- | 47,30 | 47,30 | --- | 0 | 05.08.2026 09:10:49 |
| RYVU | RVU | 15,12 | 15,10 | 0,13% | 15,30 | 15,10 | 15,36 | 3769 | 57 | 05.08.2026 09:31:34 |
| GRODNO | GRN | 17,35 | 17,20 | 0,87% | 17,40 | 17,20 | 17,40 | 2231 | 38 | 05.08.2026 09:23:43 |
| OPTEAM | OPM | 6,05 | 5,95 | 1,68% | --- | 5,85 | 6,05 | --- | 0 | 05.08.2026 09:12:20 |
| ORZBIALY | OBL | 39,20 | 39,20 | --- | 39,20 | 39,20 | 39,20 | 48 | 2 | 31.07.2026 15:20:04 |
| FABRITY | FAB | 25,80 | 26,10 | -1,15% | 26,30 | 25,80 | 26,30 | 1055 | 27 | 04.08.2026 16:25:19 |
| LENA | LEN | 2,18 | 2,16 | 0,93% | 2,17 | 2,17 | 2,18 | 6031 | 13 | 04.08.2026 12:52:05 |
| MABION | MAB | 7,44 | 7,51 | -0,93% | 7,44 | 7,44 | 7,44 | 1281 | 10 | 05.08.2026 09:21:38 |
| SANOK | SNK | 21,90 | 21,70 | 0,92% | 21,90 | 21,80 | 21,90 | 722 | 16 | 05.08.2026 09:28:00 |
| SNIEZKA | SKA | 84,80 | 84,60 | 0,24% | 84,60 | 83,20 | 85 | 460 | 39 | 04.08.2026 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,60 | 3,60 | --- | 3,60 | 3,60 | 3,60 | 100 | 0 | 04.08.2026 11:07:43 |
| ORANGEPL | OPL | 15,66 | 15,68 | -0,10% | 15,68 | 15,62 | 15,69 | 18395 | 288 | 05.08.2026 09:38:39 |
| VINDEXUS | VIN | 14,85 | 14,70 | 1,02% | 14,90 | 14,70 | 14,90 | 3878 | 58 | 04.08.2026 14:01:23 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 138,85 | 143,70 | -3,38% | 142,30 | 138,35 | 142,20 | 40200 | 5 637 | 05.08.2026 09:39:19 |
| MOSTALPLC | MSP | 12,75 | 12,90 | -1,16% | 12,90 | 12,75 | 12,90 | 43 | 1 | 04.08.2026 13:08:08 |
| MBANK | MBK | 1448,50 | 1448,50 | --- | 1450 | 1439 | 1453,50 | 2316 | 3 354 | 05.08.2026 09:39:06 |
| EDINVEST | EDI | 8,22 | 8,32 | -1,20% | 8,40 | 8,22 | 8,22 | 73 | 1 | 05.08.2026 09:37:07 |
| CELTIC | CPD | 1,20 | 1,28 | -6,61% | 1,20 | 1,20 | 1,20 | 8675 | 10 | 05.08.2026 09:12:35 |
| SYGNITY | SGN | 72 | 71,90 | 0,14% | 71,90 | 72 | 72 | 11002 | 792 | 05.08.2026 09:30:54 |
| DECORA | DCR | 73,50 | 73,50 | --- | 73 | 73,50 | 73,50 | 28 | 2 | 05.08.2026 09:17:54 |
| ECBSA | ECB | 20,95 | 20,50 | 2,20% | 20,10 | 20,10 | 20,95 | 3576 | 74 | 04.08.2026 15:11:20 |
| ULMA | ULM | 51 | 51,50 | -0,97% | 52 | 51 | 51,50 | 667 | 34 | 04.08.2026 14:15:03 |
| ABPL | ABE | 139 | 137 | 1,46% | 136,60 | 137,80 | 139 | 632 | 87 | 05.08.2026 09:37:34 |
| AMBRA | AMB | 18,50 | 18,48 | 0,11% | 18,30 | 18,48 | 18,50 | 598 | 11 | 05.08.2026 09:26:54 |
| LESS | LES | 0,25 | 0,24 | 2,50% | 0,23 | 0,24 | 0,25 | 1670 | 0 | 04.08.2026 15:38:24 |
| MUZA | MZA | 8,30 | 8,75 | -5,14% | 8,40 | 8,25 | 8,35 | 2097 | 18 | 04.08.2026 15:12:13 |
| WASKO | WAS | 5,58 | 5,56 | 0,36% | 5,56 | 5,58 | 5,58 | 2477 | 14 | 05.08.2026 09:27:24 |
| EUROCASH | EUR | 4,92 | 4,88 | 0,82% | 4,92 | 4,91 | 4,99 | 45886 | 227 | 05.08.2026 09:37:18 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,30 | 0,32 | -4,69% | 0,32 | 0,30 | 0,31 | 20 | 0 | 05.08.2026 09:39:24 |
| GPW | GPW | 102,50 | 104 | -1,44% | 104 | 102,40 | 103,80 | 5419 | 559 | 05.08.2026 09:36:47 |
| BORYSZEW | BRS | 5,01 | 5 | 0,20% | 5,02 | 5 | 5,01 | 4465 | 22 | 05.08.2026 09:39:18 |
| KGHM | KGH | 343,75 | 339,05 | 1,39% | 345 | 343 | 349,50 | 177594 | 61 452 | 05.08.2026 09:39:25 |
| IMMOBILE | GKI | 4,98 | 4,95 | 0,61% | 4,95 | 4,95 | 4,98 | 3984 | 20 | 05.08.2026 09:16:32 |
| SYNEKTIK | SNT | 370,40 | 368 | 0,65% | 373 | 366,20 | 375,80 | 6744 | 2 498 | 05.08.2026 09:38:35 |
| SONEL | SON | 13,50 | 13,50 | --- | 13,50 | 13,50 | 13,50 | 41 | 1 | 05.08.2026 09:11:37 |
| COGNOR | COG | 6,52 | 6,54 | -0,23% | 6,55 | 6,46 | 6,55 | 25281 | 165 | 05.08.2026 09:36:32 |
| SECOGROUP | SWG | 37 | 36,80 | 0,54% | 36,80 | 37 | 37 | 306 | 11 | 04.08.2026 17:02:18 |
| TATRY | TMR | 78,50 | 77 | 1,95% | 78,50 | 78,50 | 78,50 | 5 | 0 | 04.08.2026 16:32:36 |
| SOPHARMA | SPH | 7,18 | 7,18 | --- | 7,18 | 7,18 | 7,18 | 32 | 0 | 03.08.2026 13:38:40 |
| EUROHOLD | EHG | 4,60 | 4,40 | 4,55% | 4,88 | 4,60 | 4,60 | 150 | 1 | 04.08.2026 11:25:12 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,13 | 3,12 | 0,32% | --- | 3,13 | 3,13 | 10 | 0 | 05.08.2026 09:08:40 |
| ASSECOPOL | ACP | 215,20 | 213,40 | 0,84% | 213,40 | 213 | 216,20 | 9018 | 1 936 | 05.08.2026 09:39:05 |
| COMP | CMP | 100,20 | 101 | -0,79% | 99,60 | 99,70 | 102 | 4384 | 442 | 05.08.2026 09:34:37 |
| DOMDEV | DOM | 259,50 | 260 | -0,19% | 260 | 258,50 | 259,50 | 533 | 138 | 05.08.2026 09:38:19 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,95 | 19,95 | --- | 19,95 | 19,70 | 19,95 | 22 | 0 | 04.08.2026 17:03:34 |
| DIGITANET | DIG | 311,80 | 309 | 0,91% | 314,40 | 311,20 | 314,40 | 1080 | 338 | 05.08.2026 09:38:05 |
| VOXEL | VOX | 129 | 128,60 | 0,31% | 129,80 | 129 | 130 | 792 | 103 | 05.08.2026 09:32:40 |
| PKOBP | PKO | 108,62 | 109,02 | -0,37% | 109,44 | 108,24 | 109,38 | 228383 | 24 877 | 05.08.2026 09:39:19 |
| PROCHEM | PRM | 21,40 | 22,20 | -3,60% | 22,10 | 21,10 | 21,40 | 2640 | 56 | 04.08.2026 16:42:24 |
| SILVANO | SFG | 4,39 | 4,49 | -2,23% | 4,35 | 4,39 | 4,39 | 322 | 1 | 28.07.2026 10:09:38 |
| COALENERG | CLE | 1,94 | 1,93 | 0,47% | 1,93 | 1,94 | 1,94 | 1154 | 2 | 05.08.2026 09:25:04 |
| IZOSTAL | IZS | 2,97 | 3 | -1,00% | 3 | 2,97 | 3 | 12870 | 38 | 04.08.2026 16:27:06 |
| MBWS | MBW | 11,50 | 11,50 | --- | 11,50 | 11,50 | 11,50 | 51 | 1 | 10.07.2026 10:40:15 |
| MIRBUD | MRB | 12,22 | 12,27 | -0,41% | 12,30 | 12,15 | 12,28 | 21620 | 264 | 05.08.2026 09:39:04 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,70 | 1,65 | 3,03% | 1,65 | 1,55 | 1,71 | 114507 | 189 | 04.08.2026 16:45:51 |
| GETIN | GTN | 0,36 | 0,36 | 1,11% | 0,37 | 0,36 | 0,37 | 2311 | 1 | 04.08.2026 12:30:52 |
| MAKARONPL | MAK | 25 | 25,15 | -0,60% | 24,90 | 24,90 | 25 | 618 | 15 | 05.08.2026 09:31:33 |
| ESOTIQ | EAH | 34 | 33,80 | 0,59% | 33,90 | 33,80 | 34 | 1255 | 43 | 05.08.2026 09:38:55 |
| FERRO | FRO | 34,10 | 33,80 | 0,89% | 33,90 | 34,10 | 34,10 | 2677 | 91 | 05.08.2026 09:38:09 |
| PEP | PEP | 64,60 | 65 | -0,62% | 65 | 64,30 | 65 | 20914 | 1 350 | 04.08.2026 16:40:25 |
| MEDICALG | MDG | 28,20 | 27,60 | 2,17% | 28 | 27,70 | 28,35 | 19318 | 542 | 05.08.2026 09:38:21 |
| NTTSYSTEM | NTT | 15,90 | 15,90 | --- | --- | 15,90 | 15,90 | --- | 0 | 05.08.2026 09:00:00 |
| PKNORLEN | PKN | 149,40 | 147 | 1,63% | 146,70 | 145,94 | 149,50 | 151092 | 22 352 | 05.08.2026 09:39:25 |
| ODLEWNIE | ODL | 20,80 | 20,80 | --- | 20,70 | 20,50 | 20,80 | 1310 | 27 | 05.08.2026 09:18:01 |
| UNIBEP | UNI | 13,84 | 13,90 | -0,43% | 13,90 | 13,84 | 13,90 | 1010 | 14 | 05.08.2026 09:08:04 |
| UNIMOT | UNT | 168 | 168,60 | -0,36% | 168 | 168 | 168 | 242 | 41 | 05.08.2026 09:16:34 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 112581 | 64 | 04.08.2026 16:30:23 |
| POLICE | PCE | 7,20 | 7,36 | -2,17% | 7,36 | 7,20 | 7,22 | 1358 | 10 | 05.08.2026 09:18:21 |
| TRAKCJA | TRK | 3,61 | 3,62 | -0,28% | 3,58 | 3,61 | 3,62 | 4547 | 16 | 05.08.2026 09:31:49 |
| TRANSPOL | TRN | 13,05 | 12,90 | 1,16% | 12,85 | 13,05 | 13,05 | 110 | 1 | 05.08.2026 09:28:03 |
| VRG | VRG | 5,54 | 5,60 | -1,07% | 5,54 | 5,52 | 5,60 | 572940 | 3 208 | 04.08.2026 17:04:45 |
| TOYA | TOA | 9,43 | 9,39 | 0,43% | 9,39 | 9,40 | 9,43 | 2213 | 21 | 05.08.2026 09:33:04 |
| WIELTON | WLT | 5,06 | 4,99 | 1,40% | 4,99 | 5,03 | 5,08 | 3569 | 18 | 05.08.2026 09:39:18 |
| RAWLPLUG | RWL | 14 | 13,70 | 2,19% | 14,10 | 13,65 | 14 | 38 | 1 | 04.08.2026 16:41:51 |
| KRKA | KRK | 1128 | 1128 | --- | --- | 1128 | 1128 | --- | 0 | 05.08.2026 09:14:50 |
| ATREM | ATR | 63 | 62,80 | 0,32% | 62,80 | 62,50 | 63,40 | 2073 | 130 | 05.08.2026 09:39:24 |
| BOWIM | BOW | 8,40 | 8,50 | -1,18% | 8,50 | 8,26 | 8,50 | 15093 | 127 | 04.08.2026 16:12:34 |
| AGORA | AGO | 8,62 | 8,72 | -1,15% | 8,62 | 8,62 | 8,70 | 2443 | 21 | 05.08.2026 09:38:03 |
| AMICA | AMC | 48,50 | 48,95 | -0,92% | 49,05 | 48,50 | 49,05 | 1444 | 71 | 05.08.2026 09:37:35 |
| LUBAWA | LBW | 11,58 | 11,61 | -0,26% | 11,73 | 11,50 | 11,72 | 67392 | 784 | 05.08.2026 09:39:06 |
| STALPROFI | STF | 9,04 | 9,04 | --- | 9,04 | 9,04 | 9,04 | 47 | 0 | 05.08.2026 09:15:03 |
| MCI | MCI | 28,20 | 28,20 | --- | 28,20 | 27,90 | 28,20 | 136 | 4 | 05.08.2026 09:33:10 |
| QUERCUS | QRS | 13,98 | 13,76 | 1,60% | --- | 13,98 | 14 | --- | 0 | 05.08.2026 09:25:29 |
| PJPMAKRUM | PJP | 20,70 | 20,50 | 0,98% | 20,70 | 20,50 | 20,70 | 550 | 11 | 04.08.2026 15:39:05 |
| DEVELIA | DVL | 10,40 | 10,50 | -0,95% | 10,56 | 10,28 | 10,46 | 52073 | 540 | 05.08.2026 09:38:49 |
| AGROTON | AGT | 4,85 | 4,79 | 1,25% | 4,79 | 4,85 | 4,85 | 281 | 1 | 03.08.2026 13:03:12 |
| RELPOL | RLP | 5,94 | 5,68 | 4,58% | 5,78 | 5,94 | 5,98 | 17240 | 102 | 05.08.2026 09:38:24 |
| INTERCARS | CAR | 979 | 979 | --- | 979 | 972 | 979 | 1290 | 1 263 | 05.08.2026 09:35:30 |
| IMS | IMS | 2,60 | 2,53 | 2,96% | 2,54 | 2,54 | 2,62 | 9097 | 24 | 04.08.2026 16:03:49 |
| 3RGAMES | 3RG | 0,74 | 0,74 | 0,54% | 0,74 | 0,74 | 0,74 | 426 | 0 | 05.08.2026 09:19:50 |
| FORTE | FTE | 15,90 | 15,60 | 1,92% | 15,80 | 15,90 | 15,90 | 83 | 1 | 05.08.2026 09:33:05 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,80 | 17,80 | --- | 17,80 | 17,80 | 17,80 | 20 | 0 | 04.08.2026 09:13:54 |
| VIVID | VVD | 0,57 | 0,56 | 1,06% | 0,56 | 0,56 | 0,57 | 16931 | 10 | 04.08.2026 16:33:03 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,86 | 2,77 | 3,25% | 2,86 | 2,86 | 2,86 | 10 | 0 | 05.08.2026 09:04:59 |
| CIGAMES | CIG | 2,52 | 2,50 | 0,80% | 2,54 | 2,50 | 2,53 | 6199 | 16 | 05.08.2026 09:37:58 |
| ARCTIC | ATC | 6,64 | 6,64 | --- | 6,60 | 6,58 | 6,64 | 6333 | 42 | 05.08.2026 09:33:09 |
| ATENDE | ATD | 4,05 | 3,96 | 2,27% | 4,03 | 3,96 | 4,05 | 4139 | 17 | 05.08.2026 09:35:19 |
| MILLENNIUM | MIL | 20,83 | 21,13 | -1,42% | 21,24 | 20,75 | 21,05 | 35278 | 738 | 05.08.2026 09:38:39 |
| SATIS | STS | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 8763 | 2 | 04.08.2026 11:19:39 |
| VIRTUS | GVT | 1,32 | 1,28 | 2,81% | 1,30 | 1,28 | 1,32 | 91456 | 119 | 05.08.2026 09:28:45 |
| IZOBLOK | IZB | 39,60 | 39,60 | --- | 39,60 | 39,60 | 39,60 | 54 | 2 | 29.07.2026 11:13:21 |
| MANGATA | MGT | 63,80 | 63,40 | 0,63% | 63,40 | 63,40 | 64 | 200 | 13 | 04.08.2026 13:35:59 |
| FASING | FSG | 13,70 | 14 | -2,14% | 13,80 | 13,60 | 13,80 | 655 | 9 | 30.07.2026 15:16:15 |
| SKYLINE | SKL | 1,45 | 1,40 | 3,57% | 1,45 | 1,45 | 1,45 | 353 | 1 | 29.07.2026 14:17:21 |
| ROPCZYCE | RPC | 24,70 | 24,70 | --- | 25 | 24,70 | 24,70 | 140 | 3 | 05.08.2026 09:08:37 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,85 | 18,20 | -1,92% | 18,45 | 17,75 | 18,15 | 3088 | 55 | 04.08.2026 16:24:21 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,30 | 0,28 | 5,71% | 0,30 | 0,30 | 0,30 | 10 | 1 | 28.07.2026 11:08:20 |
| KINOPOL | KPL | 19,70 | 19,50 | 1,03% | 19,55 | 19,60 | 19,70 | 1537 | 30 | 05.08.2026 09:36:38 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,52 | 9,40 | 1,28% | 9,40 | 9,40 | 9,56 | 629050 | 5 977 | 05.08.2026 09:39:19 |
| VOTUM | VOT | 44,25 | 44,50 | -0,56% | 44,50 | 44,25 | 44,50 | 108 | 5 | 05.08.2026 09:34:06 |
| PEKAO | PEO | 253,60 | 255 | -0,55% | 255 | 253 | 255 | 37249 | 9 466 | 05.08.2026 09:39:19 |
| WIKANA | WIK | 9,20 | 9,15 | 0,55% | 9,15 | 9,15 | 9,20 | 2207 | 20 | 03.08.2026 11:35:17 |
| DATAWALK | DAT | 140,40 | 143,40 | -2,09% | 143,20 | 140,40 | 142,80 | 801 | 114 | 05.08.2026 09:38:39 |
| CYFRPLSAT | CPS | 17 | 17 | --- | 17 | 16,95 | 17,02 | 28835 | 490 | 05.08.2026 09:39:24 |
| ATMGRUPA | ATG | 3,65 | 3,67 | -0,55% | 3,68 | 3,65 | 3,67 | 5005 | 18 | 05.08.2026 09:29:34 |
| BUMECH | BMC | 16,20 | 16,35 | -0,92% | 16,34 | 16,12 | 16,34 | 247 | 4 | 05.08.2026 09:21:17 |
| ACTION | ACT | 44,80 | 44,90 | -0,22% | 44,90 | 44,80 | 44,85 | 546 | 24 | 05.08.2026 09:32:53 |
| ZEPAK | ZEP | 18,22 | 18,42 | -1,09% | 18,50 | 18,22 | 18,50 | 1110 | 20 | 05.08.2026 09:14:50 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,22 | 1,24 | -1,21% | 1,24 | 1,22 | 1,25 | 63449 | 78 | 04.08.2026 15:46:19 |
| SNTVERSE | SVE | 3,14 | 3,06 | 2,61% | 3,07 | 3,08 | 3,16 | 14170 | 44 | 05.08.2026 09:37:38 |
| WARIMPEX | WXF | 2,23 | 2,24 | -0,45% | 2,24 | 2,22 | 2,23 | 687 | 2 | 04.08.2026 12:44:09 |
| ASBIS | ASB | 113,80 | 113 | 0,71% | 114,40 | 113,20 | 115,50 | 32315 | 3 701 | 05.08.2026 09:37:32 |
| AIGAMES | ALG | 0,72 | 0,75 | -3,48% | 0,74 | 0,72 | 0,74 | 5357 | 4 | 04.08.2026 14:35:24 |
| CEZ | CEZ | 241,40 | 240 | 0,58% | 240 | 241,20 | 243,20 | 148 | 36 | 04.08.2026 13:37:39 |
| INGBSK | ING | 449,20 | 451 | -0,40% | 455,20 | 446,20 | 450,80 | 1352 | 607 | 05.08.2026 09:37:39 |
| SEKO | SEK | 13,30 | 13,50 | -1,48% | 13,50 | 13,30 | 13,50 | 522 | 7 | 05.08.2026 09:23:54 |
| ASTARTA | AST | 44,25 | 43,20 | 2,43% | 43,25 | 43 | 44,25 | 8587 | 374 | 04.08.2026 16:03:47 |
| SANWIL | SNW | 1,75 | 1,77 | -1,13% | 1,79 | 1,73 | 1,81 | 28975 | 51 | 04.08.2026 15:19:51 |
| HELIO | HEL | 54,60 | 54,60 | --- | 55,80 | 54 | 54,60 | 403 | 22 | 04.08.2026 14:28:53 |
| INPRO | INP | 7,40 | 7,35 | 0,68% | 7,30 | 7,35 | 7,45 | 1199 | 9 | 03.08.2026 14:56:46 |
| MENNICA | MNC | 39,60 | 39,50 | 0,25% | 40 | 39,60 | 40 | 581 | 23 | 05.08.2026 09:24:23 |
| PEPEES | PPS | 0,76 | 0,76 | 0,26% | 0,76 | 0,76 | 0,76 | 2999 | 2 | 05.08.2026 09:22:38 |
| PGE | PGE | 11,24 | 11,08 | 1,40% | 11,04 | 11,15 | 11,37 | 823960 | 9 268 | 05.08.2026 09:39:19 |
| ERG | ERG | 43,60 | 43,60 | --- | --- | 43,60 | 43,60 | 98 | 4 | 31.07.2026 12:41:54 |
| KETY | KTY | 1322 | 1300 | 1,69% | 1315 | 1314 | 1323 | 1581 | 2 082 | 05.08.2026 09:38:25 |
| KPPD | KPD | 19,40 | 19 | 2,11% | 18,90 | 18,90 | 19,40 | 500 | 9 | 04.08.2026 15:27:51 |
| LSISOFT | LSI | 57,80 | 57,80 | --- | 57,80 | 57,80 | 57,80 | 220 | 13 | 05.08.2026 09:37:33 |
| ERBUD | ERB | 22,40 | 22,25 | 0,67% | 22,30 | 22,30 | 22,55 | 620 | 14 | 05.08.2026 09:37:55 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,27 | 3,06 | 6,69% | 3,06 | 3,02 | 3,36 | 104931 | 335 | 04.08.2026 17:04:32 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,88 | 4,90 | -0,41% | --- | 4,84 | 4,88 | --- | 0 | 05.08.2026 09:20:14 |
| ALTA | AAT | 1,59 | 1,56 | 1,92% | 1,56 | 1,56 | 1,59 | 2457 | 4 | 04.08.2026 17:02:33 |
| COMPERIA | CPL | 6 | 5,80 | 3,45% | 5,80 | 5,80 | 6 | 3018 | 18 | 03.08.2026 15:54:24 |
| ZREMB | ZRE | 9,18 | 9,14 | 0,44% | 9,16 | 9,11 | 9,19 | 4423 | 41 | 05.08.2026 09:34:07 |
| ELEKTROTI | ELT | 64 | 63,25 | 1,19% | 63,25 | 63 | 64,20 | 4097 | 261 | 05.08.2026 09:33:52 |
| PHN | PHN | 9,20 | 9,24 | -0,43% | --- | 9,20 | 9,26 | 4 | 0 | 04.08.2026 16:22:48 |
| ASMGROUP | ASM | 0,20 | 0,20 | -1,01% | 0,20 | 0,20 | 0,20 | 61352 | 12 | 05.08.2026 09:38:20 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,15 | 16,25 | -0,62% | --- | 16,15 | 16,15 | --- | 0 | 05.08.2026 09:07:34 |
| PHOTON | PEN | 1,19 | 1,18 | 0,85% | 1,22 | 1,18 | 1,22 | 10378 | 12 | 04.08.2026 14:37:53 |
| APSENERGY | APE | 5,74 | 5,68 | 1,06% | 5,76 | 5,74 | 5,76 | 2917 | 17 | 05.08.2026 09:24:33 |
| OTLOG | OTS | 16,30 | 16,10 | 1,24% | 15,88 | 15,74 | 16,40 | 2209 | 35 | 04.08.2026 16:26:36 |
| MLPGROUP | MLG | 105 | 105,50 | -0,47% | 105 | 105 | 105 | 196 | 21 | 05.08.2026 09:32:39 |
| PKPCARGO | PKP | 10,36 | 10,42 | -0,58% | 10,50 | 10,29 | 10,47 | 23498 | 244 | 05.08.2026 09:37:36 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 96,70 | 93,20 | 3,76% | 96 | 95,10 | 98,20 | 25030 | 2 419 | 05.08.2026 09:38:49 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,60 | 29,60 | --- | --- | 29,60 | 29,60 | --- | 0 | 05.08.2026 09:00:00 |
| MERCATOR | MRC | 53,30 | 53,70 | -0,74% | 53,10 | 52,90 | 53,60 | 947 | 50 | 05.08.2026 09:34:05 |
| TEXT | TXT | 52,10 | 51,90 | 0,39% | 51,90 | 51,70 | 52,35 | 9640 | 502 | 05.08.2026 09:39:19 |
| PCCROKITA | PCR | 67,60 | 68,60 | -1,46% | 68,50 | 67,60 | 68,60 | 1689 | 115 | 05.08.2026 09:35:31 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,51 | 3,51 | --- | 3,51 | 3,51 | 3,51 | 660 | 2 | 05.08.2026 09:12:37 |
| TORPOL | TOR | 71,30 | 71,30 | --- | 71,30 | 71,30 | 72,40 | 1204 | 86 | 05.08.2026 09:37:21 |
| POLWAX | PWX | 1 | 1 | --- | --- | 1 | 1 | --- | 0 | 05.08.2026 09:20:10 |
| SKARBIEC | SKH | 34,40 | 34,50 | -0,29% | 34,50 | 34,40 | 34,70 | 2507 | 86 | 05.08.2026 09:39:16 |
| VIGOPHOTN | VGO | 494 | 485 | 1,86% | 494 | 486 | 494 | 40 | 20 | 05.08.2026 09:37:11 |
| NEXITY | NXG | 0,78 | 0,78 | --- | 0,78 | 0,78 | 0,78 | 147 | 0 | 04.08.2026 12:52:13 |
| SANTANDER | SAN | 54,40 | 53,70 | 1,30% | 54,40 | 54,20 | 54,80 | 2354 | 128 | 04.08.2026 15:35:37 |
| CDRL | CDL | 12,10 | 12,10 | --- | 11,90 | 12,10 | 12,10 | 108 | 1 | 04.08.2026 14:28:34 |
| AIRWAY | AWM | 0,27 | 0,28 | -2,16% | 0,27 | 0,27 | 0,27 | 110894 | 30 | 04.08.2026 15:46:04 |
| DEKPOL | DEK | 69,20 | 69 | 0,29% | 69 | 69,20 | 69,20 | 117 | 8 | 05.08.2026 09:23:44 |
| BIOPLANET | BIP | 29,50 | 29,70 | -0,67% | 29,70 | 29,50 | 29,70 | 491 | 15 | 04.08.2026 16:34:08 |
| WIRTUALNA | WPL | 65 | 65,20 | -0,31% | 65 | 65 | 65,30 | 1241 | 81 | 05.08.2026 09:37:54 |
| ADIUVO | ADV | 0,42 | 0,44 | -4,72% | 0,42 | 0,42 | 0,46 | 885 | 0 | 04.08.2026 14:29:02 |
| PEKABEX | PBX | 9,14 | 9 | 1,56% | 9,14 | 9,14 | 9,14 | 3435 | 31 | 05.08.2026 09:00:00 |
| ATAL | 1AT | 57,30 | 56,80 | 0,88% | 57,60 | 56,70 | 57,30 | 90006 | 5 130 | 05.08.2026 09:34:42 |
| WITTCHEN | WTN | 14,68 | 14,24 | 3,09% | 14,29 | 14,46 | 14,68 | 4245 | 62 | 05.08.2026 09:36:49 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,90 | 22,20 | 3,15% | 22,20 | 22,20 | 22,90 | 52 | 1 | 05.08.2026 09:21:21 |
| KRVITAMIN | KVT | 13,25 | 13,30 | -0,38% | 13,25 | 13,25 | 13,25 | 10 | 0 | 31.07.2026 11:17:50 |
| ENTER | ENT | 55 | 54 | 1,85% | 54,20 | 54,40 | 55,40 | 4697 | 257 | 05.08.2026 09:36:04 |
| KGL | KGL | 10,20 | 10,10 | 0,99% | 10,20 | 10,20 | 10,20 | 1935 | 20 | 04.08.2026 15:19:03 |
| XTB | XTB | 158,94 | 157,72 | 0,77% | 158,74 | 157,74 | 159,62 | 51140 | 8 118 | 05.08.2026 09:39:25 |
| ARCHICOM | ARH | 52 | 52,80 | -1,52% | 52,80 | 52 | 52,80 | 1235 | 65 | 04.08.2026 16:22:32 |
| AUTOPARTN | APR | 29,80 | 29,90 | -0,33% | 30 | 29,80 | 30,25 | 36001 | 1 081 | 05.08.2026 09:35:34 |
| PLAZACNTR | PLZ | 1,25 | 1,24 | 0,65% | 1,24 | 1,23 | 1,25 | 3236 | 4 | 04.08.2026 14:32:00 |
| TOWERINVT | TOW | 1,57 | 1,74 | -9,87% | 1,57 | 1,57 | 1,57 | 3274 | 11 | 04.08.2026 11:24:52 |
| PLAYWAY | PLW | 250,50 | 250 | 0,20% | 250 | 250 | 251,50 | 202 | 51 | 05.08.2026 09:34:12 |
| TBULL | TBL | 1,54 | 1,54 | --- | 1,54 | 1,54 | 1,54 | 219 | 0 | 04.08.2026 15:02:15 |
| ARTIFEX | ART | 21,20 | 21,20 | --- | 20,90 | 20,85 | 21,25 | 180 | 4 | 05.08.2026 09:32:39 |
| CLNPHARMA | CLN | 20,65 | 20,55 | 0,49% | 20,70 | 20,60 | 20,65 | 720 | 15 | 05.08.2026 09:32:36 |
| DINOPL | DNP | 31,78 | 32 | -0,69% | 32,20 | 31,77 | 32,15 | 525015 | 16 792 | 05.08.2026 09:39:23 |
| MAXCOM | MXC | 5,80 | 5,64 | 2,84% | 5,64 | 5,76 | 5,80 | 294 | 2 | 31.07.2026 15:22:04 |
| XTPL | XTP | 73,30 | 73,70 | -0,54% | 74,80 | 73,30 | 74,50 | 94 | 7 | 05.08.2026 09:38:39 |
| MOL | MOL | 55,80 | 55,45 | 0,63% | 55,75 | 55,80 | 56,40 | 1053 | 59 | 05.08.2026 09:38:01 |
| MARVIPOL | MVP | 8,42 | 8,42 | --- | 8,42 | 8,42 | 8,42 | 922 | 8 | 05.08.2026 09:20:37 |
| NANOGROUP | NNG | 2,38 | 2,40 | -0,83% | 2,39 | 2,38 | 2,40 | 6418 | 15 | 05.08.2026 09:35:04 |
| CYBERFLKS | CBF | 199,80 | 200 | -0,10% | 200 | 198,10 | 201,20 | 4492 | 899 | 05.08.2026 09:39:08 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,35 | 14 | 2,50% | 14 | 13,90 | 14,35 | 1344 | 19 | 05.08.2026 09:38:19 |
| MEDINICE | ICE | 80 | 82 | -2,44% | 82 | 80 | 81,90 | 2009 | 163 | 05.08.2026 09:37:09 |
| PURE | PUR | 2,66 | 2,23 | 19,06% | 2,21 | 2,25 | 2,67 | 204564 | 510 | 05.08.2026 09:39:18 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,40 | 5,26 | 2,66% | 5,36 | 5,28 | 5,40 | 334 | 2 | 04.08.2026 15:21:04 |
| NOVATURAS | NTU | 5,68 | 5,68 | --- | 5,20 | 5,20 | 5,68 | 81 | 0 | 04.08.2026 11:38:01 |
| MOLECURE | MOC | 5,96 | 6,09 | -2,13% | 6,09 | 5,92 | 6,09 | 10148 | 60 | 05.08.2026 09:33:35 |
| MLSYSTEM | MLS | 14,78 | 14,14 | 4,53% | 14,12 | 14,12 | 14,78 | 8562 | 124 | 05.08.2026 09:36:51 |
| SILVAIR-REGS | SVRS | 4,12 | 4,16 | -0,96% | 4,30 | 4,12 | 4,30 | 1823 | 8 | 04.08.2026 11:54:08 |
| TSGAMES | TEN | 107,70 | 108,40 | -0,65% | 108,20 | 107,50 | 109,10 | 6502 | 705 | 05.08.2026 09:35:25 |
| CREEPYJAR | CRJ | 532 | 534 | -0,37% | 538 | 530 | 540 | 610 | 326 | 05.08.2026 09:35:02 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,86 | 10,76 | 0,93% | 10,76 | 10,74 | 10,86 | 8625 | 93 | 05.08.2026 09:18:46 |
| SELVITA | SLV | 28,40 | 28,25 | 0,53% | 28,25 | 28,40 | 28,80 | 1228 | 35 | 05.08.2026 09:22:20 |
| GAMEOPS | GOP | 11,60 | 11,30 | 2,65% | 11,85 | 11,60 | 11,60 | 141 | 2 | 05.08.2026 09:06:34 |
| GAMFACTOR | GIF | 4,44 | 4,51 | -1,55% | 4,51 | 4,40 | 4,51 | 3028 | 13 | 04.08.2026 15:26:17 |
| ALLEGRO | ALE | 45,46 | 45,66 | -0,44% | 45,62 | 45,27 | 46,16 | 347687 | 15 915 | 05.08.2026 09:39:20 |
| PCFGROUP | PCF | 3,70 | 3,72 | -0,67% | 3,70 | 3,70 | 3,74 | 107 | 0 | 05.08.2026 09:25:01 |
| ANSWEAR | ANR | 20,50 | 20,90 | -1,91% | 20,90 | 20,50 | 20,75 | 1577 | 33 | 05.08.2026 09:36:33 |
| HUUUGE | HUG | 22,45 | 22,40 | 0,22% | 22,40 | 22,45 | 22,45 | 781 | 17 | 05.08.2026 09:01:36 |
| DADELO | DAD | 81,80 | 81,60 | 0,25% | 82 | 81,80 | 82,20 | 1046 | 86 | 05.08.2026 09:29:49 |
| CAPTORTX | CTX | 72,80 | 73 | -0,27% | 71,70 | 71,90 | 72,80 | 2376 | 172 | 04.08.2026 17:01:18 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 131,40 | 132,60 | -0,91% | 133 | 131,40 | 132,80 | 1251 | 166 | 05.08.2026 09:38:32 |
| PEPCO | PCO | 46,77 | 47,02 | -0,53% | 47 | 46,65 | 47,30 | 61628 | 2 893 | 05.08.2026 09:38:03 |
| ONDE | OND | 9,55 | 9,35 | 2,14% | 9,44 | 9,46 | 9,62 | 13876 | 133 | 05.08.2026 09:34:35 |
| CAVATINA | CAV | 12,90 | 12,80 | 0,78% | 12,90 | 12,90 | 12,90 | 129 | 2 | 03.08.2026 14:04:17 |
| POLTREG | PTG | 25,70 | 25 | 2,80% | --- | 25,50 | 25,70 | --- | 0 | 05.08.2026 09:31:23 |
| BIGCHEESE | BCS | 4,66 | 4,49 | 3,67% | 4,49 | 4,49 | 4,81 | 17046 | 79 | 04.08.2026 15:04:51 |
| GREENX | GRX | 2,40 | 2,39 | 0,50% | 2,40 | 2,39 | 2,40 | 6832 | 16 | 05.08.2026 09:20:17 |
