WIG
Ostatnie notowanie z: 21.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 144649,25 | 1,42% | 2 463 | 142625,42 | 143680,07 | 143704,31 | 144649,25 | 105 | 132 | 42 | 102511,99 | 144649,25 |
Stan na dzień 21.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,56 | 0,57 | -1,75% | 0,57 | 0,54 | 0,57 | 67116 | 37 | 21.07.2026 16:26:15 |
| ASSECOBS | ABS | 85 | 85,60 | -0,70% | 85,80 | 84,20 | 85,80 | 443 | 38 | 21.07.2026 16:32:39 |
| PZU | PZU | 70,84 | 69,80 | 1,49% | 70 | 70 | 71,10 | 1778826 | 125 939 | 21.07.2026 17:02:20 |
| QUANTUM | QNT | 34,20 | 32,60 | 4,91% | 34,20 | 34,20 | 34,20 | 46 | 2 | 20.07.2026 09:38:55 |
| PRAGMAINK | PRI | 3,44 | 3,42 | 0,58% | 3,42 | 3,42 | 3,44 | 160 | 1 | 21.07.2026 16:10:38 |
| IMCOMPANY | IMC | 30,15 | 31,10 | -3,05% | 31,85 | 30,15 | 31,35 | 4444 | 137 | 21.07.2026 16:21:32 |
| ONESANO | ONO | 0,57 | 0,60 | -5,00% | 0,57 | 0,57 | 0,57 | 3468 | 2 | 21.07.2026 13:12:26 |
| RAINBOW | RBW | 136,10 | 134,50 | 1,19% | 134,30 | 134,40 | 136,50 | 27407 | 3 703 | 21.07.2026 16:49:05 |
| HYDROTOR | HDR | 11 | 11 | --- | 11 | 10,90 | 11,30 | 904 | 10 | 21.07.2026 16:48:02 |
| HARPER | HRP | 4,90 | 4,94 | -0,81% | 4,93 | 4,90 | 4,92 | 1260 | 6 | 21.07.2026 14:34:13 |
| DEBICA | DBC | 98,50 | 98,50 | --- | 98,60 | 98,30 | 98,60 | 3167 | 312 | 21.07.2026 16:34:01 |
| INTROL | INL | 7,70 | 7,80 | -1,28% | 7,80 | 7,70 | 7,82 | 315 | 2 | 21.07.2026 15:46:25 |
| MCR | MCR | 16,05 | 16 | 0,31% | 16 | 15,95 | 16,50 | 5485 | 88 | 21.07.2026 17:01:00 |
| MEXPOLSKA | MEX | 3,49 | 3,58 | -2,51% | 3,57 | 3,49 | 3,55 | 1505 | 5 | 21.07.2026 11:18:28 |
| EUROTEL | ETL | 31,35 | 31,15 | 0,64% | 31,15 | 30,35 | 31,50 | 4541 | 141 | 21.07.2026 14:58:22 |
| 06MAGNA | 06N | 2,46 | 2,52 | -2,38% | 2,46 | 2,46 | 2,46 | 1552 | 4 | 21.07.2026 14:37:27 |
| WAWEL | WWL | 702 | 708 | -0,85% | 702 | 702 | 706 | 137 | 97 | 21.07.2026 16:34:02 |
| JSW | JSW | 25,96 | 25,96 | --- | 25,96 | 25,73 | 26,18 | 105673 | 2 741 | 21.07.2026 16:49:56 |
| LIBET | LBT | 1,27 | 1,33 | -4,51% | 1,32 | 1,27 | 1,30 | 17233 | 22 | 21.07.2026 13:49:48 |
| PROTEKTOR | PRT | 1,16 | 1,17 | -0,51% | 1,18 | 1,15 | 1,17 | 36637 | 42 | 21.07.2026 16:14:19 |
| UNFOLD | UNF | 1,22 | 1,25 | -2,40% | 1,25 | 1,22 | 1,22 | 11 | 0 | 21.07.2026 16:26:12 |
| NEUCA | NEU | 740 | 743 | -0,40% | 752 | 735 | 752 | 2469 | 1 839 | 21.07.2026 17:00:11 |
| ZUE | ZUE | 11,70 | 11,40 | 2,63% | 11,40 | 11,10 | 11,70 | 3416 | 39 | 21.07.2026 16:20:51 |
| ENELMED | ENE | 18,70 | 19,20 | -2,60% | 19,20 | 18,70 | 19 | 246 | 5 | 21.07.2026 12:34:01 |
| ENERGOINS | ENI | 1,92 | 1,95 | -1,28% | 1,94 | 1,88 | 1,92 | 9508 | 17 | 21.07.2026 16:25:08 |
| KSGAGRO | KSG | 3,38 | 3,38 | --- | 3,39 | 3,35 | 3,43 | 10814 | 36 | 21.07.2026 16:43:06 |
| STALEXP | STX | 1,88 | 1,88 | -0,11% | 1,89 | 1,87 | 1,91 | 177284 | 333 | 21.07.2026 16:42:35 |
| MODIVO | MDV | 90,38 | 90,50 | -0,13% | 90,50 | 90 | 91,76 | 178795 | 16 204 | 21.07.2026 16:49:17 |
| NTCAPITAL | NTC | 0,61 | 0,62 | -1,30% | 0,62 | 0,59 | 0,61 | 60 | 0 | 21.07.2026 16:49:50 |
| HANDLOWY | BHW | 124 | 123,20 | 0,65% | 123 | 122,40 | 124 | 33068 | 4 082 | 21.07.2026 17:04:00 |
| 11BIT | 11B | 132 | 131,50 | 0,38% | 131,70 | 130,70 | 132,80 | 3995 | 527 | 21.07.2026 16:43:04 |
| ACAUTOGAZ | ACG | 19,05 | 19 | 0,26% | 19,10 | 18,85 | 19,05 | 422 | 8 | 21.07.2026 16:32:03 |
| KCI | KCI | 0,92 | 0,91 | 1,55% | 0,91 | 0,92 | 0,92 | 44908 | 41 | 21.07.2026 16:17:03 |
| MILKILAND | MLK | 1,60 | 1,62 | -1,35% | 1,60 | 1,60 | 1,62 | 6689 | 11 | 21.07.2026 16:44:22 |
| ASSECOSEE | ASE | 60 | 62,30 | -3,69% | 61,80 | 59,70 | 62,30 | 14760 | 888 | 21.07.2026 16:44:39 |
| REMAK | RMK | 10,25 | 10,30 | -0,49% | 10,30 | 10,25 | 10,25 | 907 | 9 | 21.07.2026 12:40:11 |
| RANKPROGR | RNK | 4,88 | 4,88 | 0,10% | 4,83 | 4,73 | 4,88 | 9704 | 47 | 21.07.2026 16:02:14 |
| INSTALKRK | INK | 40,30 | 40,50 | -0,49% | 40,50 | 40,30 | 40,60 | 393 | 16 | 21.07.2026 16:31:19 |
| MDIENERGIA | MDI | 1,44 | 1,45 | -0,34% | 1,42 | 1,40 | 1,44 | 32760 | 46 | 21.07.2026 16:47:37 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,38 | 5,36 | 0,37% | 5,38 | 5,38 | 5,38 | 2 | 0 | 21.07.2026 14:36:22 |
| MONNARI | MON | 5,60 | 5,66 | -1,06% | 5,66 | 5,40 | 5,66 | 6434 | 35 | 21.07.2026 16:23:17 |
| PMPG | PGM | 2,01 | 2 | 0,50% | 2,10 | 2,01 | 2,02 | 2684 | 5 | 15.07.2026 12:39:21 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,58 | -1,38% | 0,58 | 0,57 | 0,57 | 3975 | 2 | 21.07.2026 14:26:33 |
| LPP | LPP | 19950 | 19910 | 0,20% | 20160 | 19840 | 20060 | 2107 | 42 004 | 21.07.2026 17:00:01 |
| AILLERON | ALL | 15 | 14,96 | 0,27% | 14,96 | 14,90 | 15 | 4945 | 74 | 21.07.2026 16:48:30 |
| HERKULES | HRS | 1,24 | 1,25 | -0,80% | 1,25 | 1,23 | 1,27 | 12496 | 16 | 21.07.2026 16:02:42 |
| PGFGROUP | PGV | 0,49 | 0,49 | --- | 0,50 | 0,49 | 0,49 | 11 | 0 | 21.07.2026 14:33:43 |
| TESGAS | TSG | 1,82 | 1,80 | 1,11% | 1,80 | 1,76 | 1,82 | 197 | 0 | 21.07.2026 16:41:04 |
| CDPROJEKT | CDR | 230,90 | 230,40 | 0,22% | 231,90 | 228,90 | 232 | 218091 | 50 210 | 21.07.2026 17:04:32 |
| BIOTON | BIO | 3,84 | 3,86 | -0,65% | 3,82 | 3,82 | 3,86 | 30373 | 116 | 21.07.2026 16:32:40 |
| ENEA | ENA | 19,50 | 19,60 | -0,51% | 19,90 | 19,38 | 19,89 | 102971 | 2 017 | 21.07.2026 16:48:37 |
| BUDIMEX | BDX | 753,20 | 739,60 | 1,84% | 752,80 | 743,80 | 762,80 | 34205 | 25 781 | 21.07.2026 17:04:48 |
| DELKO | DEL | 6,04 | 6,04 | --- | 6,04 | 6,04 | 6,06 | 1268 | 8 | 21.07.2026 16:43:07 |
| BNPPPL | BNP | 149 | 148,40 | 0,40% | 148,40 | 147,40 | 149,40 | 19193 | 2 842 | 21.07.2026 17:01:42 |
| MWTRADE | MWT | 2,74 | 2,74 | --- | 2,74 | 2,74 | 2,74 | 2 | 0 | 21.07.2026 12:34:19 |
| POLIMEXMS | PXM | 6,78 | 6,42 | 5,53% | 6,39 | 6,40 | 6,78 | 728694 | 4 850 | 21.07.2026 17:02:10 |
| MOSTALWAR | MSW | 3,60 | 3,60 | --- | 3,60 | 3,59 | 3,73 | 3379 | 12 | 21.07.2026 13:32:35 |
| MOSTALZAB | MSZ | 6,02 | 6,12 | -1,63% | 6,12 | 6,02 | 6,07 | 63703 | 385 | 21.07.2026 16:48:54 |
| IFIRMA | IFI | 25,55 | 25,25 | 1,19% | 25,25 | 24,85 | 26 | 5467 | 139 | 21.07.2026 16:34:37 |
| PATENTUS | PAT | 2,65 | 2,65 | --- | 2,65 | 2,65 | 2,65 | 600 | 2 | 21.07.2026 10:13:22 |
| APATOR | APT | 27,90 | 27,80 | 0,36% | 27,60 | 26,70 | 27,90 | 15498 | 426 | 21.07.2026 16:45:20 |
| KERNEL | KER | 19,10 | 19,24 | -0,73% | 19,26 | 19,10 | 19,20 | 11600 | 222 | 21.07.2026 16:40:51 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 23 | -4,35% | 22 | 22 | 22 | 503 | 11 | 21.07.2026 16:47:32 |
| GRUPAAZOTY | ATT | 19,28 | 19,40 | -0,62% | 19,70 | 19,14 | 19,50 | 156604 | 3 017 | 21.07.2026 17:04:10 |
| SELENAFM | SEL | 47,50 | 47,60 | -0,21% | 47,90 | 47,30 | 48 | 1713 | 82 | 21.07.2026 16:27:54 |
| RYVU | RVU | 14,70 | 14,58 | 0,82% | 14,60 | 14,46 | 14,84 | 10974 | 161 | 21.07.2026 16:40:36 |
| GRODNO | GRN | 16 | 15,85 | 0,95% | 15,85 | 15,75 | 16,25 | 5627 | 89 | 21.07.2026 16:35:01 |
| OPTEAM | OPM | 6,15 | 6,15 | --- | 6,05 | 6,15 | 6,15 | 510 | 3 | 21.07.2026 14:44:59 |
| ORZBIALY | OBL | 39 | 39 | --- | 39 | 39 | 39 | 311 | 17 | 16.07.2026 15:00:17 |
| FABRITY | FAB | 26,40 | 26,90 | -1,86% | 26,50 | 26,40 | 26,50 | 174 | 5 | 21.07.2026 11:21:57 |
| LENA | LEN | 2,20 | 2,18 | 0,92% | 2,20 | 2,18 | 2,20 | 102 | 0 | 21.07.2026 16:07:22 |
| MABION | MAB | 7,48 | 7,74 | -3,36% | 7,83 | 7,44 | 7,93 | 43352 | 334 | 21.07.2026 16:46:04 |
| SANOK | SNK | 22 | 22 | --- | 22 | 21,70 | 22 | 2155 | 47 | 21.07.2026 16:42:39 |
| SNIEZKA | SKA | 84,20 | 84,20 | --- | 84,20 | 82 | 84,20 | 261 | 22 | 21.07.2026 16:14:03 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,64 | 3,58 | 1,68% | 3,64 | 3,64 | 3,64 | 1036 | 4 | 15.07.2026 15:06:41 |
| ORANGEPL | OPL | 14,76 | 14,60 | 1,16% | 14,62 | 14,53 | 14,76 | 1206456 | 17 687 | 21.07.2026 17:04:29 |
| VINDEXUS | VIN | 14,70 | 14,70 | --- | 14,50 | 14,50 | 14,70 | 2112 | 31 | 21.07.2026 13:50:02 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 137,45 | 137,95 | -0,36% | 137,95 | 135,30 | 139,20 | 393776 | 53 965 | 21.07.2026 16:49:06 |
| MOSTALPLC | MSP | 13,20 | 13,50 | -2,22% | 13,50 | 13,20 | 13,40 | 91 | 1 | 21.07.2026 13:38:32 |
| MBANK | MBK | 1394 | 1380,50 | 0,98% | 1389 | 1383,50 | 1405 | 19290 | 26 907 | 21.07.2026 16:49:49 |
| EDINVEST | EDI | 8,16 | 8,10 | 0,74% | 8,10 | 8,06 | 8,20 | 1060 | 9 | 21.07.2026 16:40:35 |
| CELTIC | CPD | 1,28 | 1,30 | -0,77% | 1,30 | 1,20 | 1,28 | 7041 | 9 | 21.07.2026 13:30:38 |
| SYGNITY | SGN | 75 | 75,50 | -0,66% | 76,80 | 75 | 77 | 5211 | 393 | 21.07.2026 17:02:52 |
| DECORA | DCR | 72,40 | 74 | -2,16% | 74,20 | 72,40 | 74,30 | 819 | 60 | 21.07.2026 16:30:38 |
| ECBSA | ECB | 19,98 | 21 | -4,86% | 21 | 19,22 | 21 | 6696 | 134 | 21.07.2026 16:43:20 |
| ULMA | ULM | 52 | 53 | -1,89% | 54 | 52 | 54 | 1513 | 79 | 21.07.2026 16:48:36 |
| ABPL | ABE | 138 | 135 | 2,22% | 135,60 | 134,20 | 138,60 | 7055 | 962 | 21.07.2026 16:47:37 |
| AMBRA | AMB | 18,10 | 18,16 | -0,33% | 18,16 | 18,10 | 18,20 | 3845 | 70 | 21.07.2026 16:25:37 |
| LESS | LES | 0,24 | 0,24 | -0,42% | 0,24 | 0,24 | 0,24 | 2968 | 1 | 21.07.2026 12:15:03 |
| MUZA | MZA | 9 | 8,80 | 2,27% | 8,80 | 9 | 9 | 485 | 4 | 17.07.2026 14:27:38 |
| WASKO | WAS | 5,84 | 5,98 | -2,34% | 5,96 | 5,70 | 6,04 | 24445 | 143 | 21.07.2026 16:49:08 |
| EUROCASH | EUR | 5,04 | 5,15 | -2,23% | 5,18 | 5,04 | 5,20 | 210947 | 1 071 | 21.07.2026 16:49:37 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,34 | 0,34 | -1,62% | 0,35 | 0,32 | 0,34 | 73441 | 24 | 21.07.2026 13:27:57 |
| GPW | GPW | 105,90 | 106,20 | -0,28% | 106,20 | 102,60 | 106,40 | 180147 | 18 886 | 21.07.2026 17:03:01 |
| BORYSZEW | BRS | 5,05 | 5,04 | 0,20% | 5,05 | 4,99 | 5,10 | 108593 | 547 | 21.07.2026 16:49:18 |
| KGHM | KGH | 306,45 | 293,45 | 4,43% | 302,65 | 302,85 | 310,05 | 533425 | 163 449 | 21.07.2026 17:02:36 |
| IMMOBILE | GKI | 4,85 | 4,81 | 0,83% | 4,84 | 4,80 | 4,91 | 21626 | 104 | 21.07.2026 14:42:20 |
| SYNEKTIK | SNT | 367,40 | 374,20 | -1,82% | 374,40 | 363,40 | 376,80 | 80575 | 29 737 | 21.07.2026 17:02:58 |
| SONEL | SON | 13,60 | 13,50 | 0,74% | 13,50 | 13,55 | 13,60 | 84 | 1 | 21.07.2026 15:42:50 |
| COGNOR | COG | 6,03 | 5,85 | 3,08% | 5,90 | 5,84 | 6,06 | 176323 | 1 055 | 21.07.2026 17:01:21 |
| SECOGROUP | SWG | 37,40 | 36 | 3,89% | 35 | 35 | 37,40 | 1350 | 49 | 21.07.2026 17:02:26 |
| TATRY | TMR | 75 | 75 | --- | 75 | 75 | 75 | 1 | 0 | 10.07.2026 14:43:42 |
| SOPHARMA | SPH | 7,56 | 7,50 | 0,80% | 7,56 | 7,56 | 7,56 | 35 | 0 | 17.07.2026 15:24:31 |
| EUROHOLD | EHG | 4,22 | 4,28 | -1,40% | 4,28 | 4,22 | 4,28 | 1057 | 4 | 15.07.2026 13:17:58 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,13 | 3,13 | --- | 3,13 | 3,13 | 3,13 | 40 | 0 | 21.07.2026 15:07:33 |
| ASSECOPOL | ACP | 190,15 | 190,70 | -0,29% | 191,60 | 188,50 | 192 | 69064 | 13 112 | 21.07.2026 16:49:36 |
| COMP | CMP | 91,10 | 90,60 | 0,55% | 91 | 89 | 92,30 | 14198 | 1 293 | 21.07.2026 16:39:36 |
| DOMDEV | DOM | 253 | 252 | 0,40% | 249,50 | 251 | 255 | 3413 | 861 | 21.07.2026 16:48:30 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,55 | 19,75 | -1,01% | 19,50 | 19,55 | 19,95 | 296 | 6 | 21.07.2026 16:20:40 |
| DIGITANET | DIG | 293,60 | 294 | -0,14% | 296 | 288,20 | 297,60 | 6634 | 1 936 | 21.07.2026 16:48:07 |
| VOXEL | VOX | 112,60 | 112,80 | -0,18% | 113,40 | 111,40 | 114,40 | 44919 | 5 042 | 21.07.2026 17:04:28 |
| PKOBP | PKO | 108,88 | 106,74 | 2,00% | 107,46 | 107 | 108,92 | 2092110 | 225 373 | 21.07.2026 17:03:06 |
| PROCHEM | PRM | 22,70 | 22,60 | 0,44% | 22,80 | 22,70 | 22,80 | 323 | 7 | 21.07.2026 12:35:39 |
| SILVANO | SFG | 4,36 | 4,45 | -2,02% | 4,36 | 4,36 | 4,36 | 43 | 0 | 17.07.2026 15:41:39 |
| COALENERG | CLE | 2,01 | 2,07 | -2,80% | 2 | 2,01 | 2,07 | 8374 | 17 | 21.07.2026 16:26:19 |
| IZOSTAL | IZS | 2,98 | 2,99 | -0,33% | 2,99 | 2,96 | 2,99 | 24322 | 72 | 21.07.2026 16:49:16 |
| MBWS | MBW | 11,50 | 11,50 | --- | 11,50 | 11,50 | 11,50 | 51 | 1 | 10.07.2026 10:40:15 |
| MIRBUD | MRB | 11,45 | 11,25 | 1,78% | 11,29 | 11,12 | 11,57 | 189033 | 2 154 | 21.07.2026 17:03:00 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,36 | 1,38 | -1,45% | 1,40 | 1,36 | 1,40 | 37240 | 51 | 21.07.2026 16:43:46 |
| GETIN | GTN | 0,37 | 0,37 | 0,27% | 0,37 | 0,36 | 0,37 | 75064 | 27 | 21.07.2026 16:49:58 |
| MAKARONPL | MAK | 24,40 | 24,70 | -1,21% | 24,60 | 24,10 | 24,70 | 4393 | 107 | 21.07.2026 16:49:18 |
| ESOTIQ | EAH | 33,20 | 33,30 | -0,30% | 33,50 | 33 | 33,50 | 4860 | 161 | 21.07.2026 16:01:33 |
| FERRO | FRO | 33,80 | 33,50 | 0,90% | 33,60 | 33,30 | 34 | 8378 | 283 | 21.07.2026 17:01:45 |
| PEP | PEP | 62,30 | 62,40 | -0,16% | 62,10 | 62,20 | 62,80 | 5620 | 351 | 21.07.2026 16:47:32 |
| MEDICALG | MDG | 27,05 | 27 | 0,19% | 27,10 | 26,75 | 27,10 | 7992 | 215 | 21.07.2026 16:47:38 |
| NTTSYSTEM | NTT | 15,90 | 15,30 | 3,92% | 15,30 | 15,10 | 15,90 | 7292 | 113 | 21.07.2026 16:47:49 |
| PKNORLEN | PKN | 149,16 | 146,62 | 1,73% | 147 | 146,60 | 149,16 | 1906010 | 282 579 | 21.07.2026 17:03:21 |
| ODLEWNIE | ODL | 20,30 | 20,10 | 1,00% | 19,90 | 19,90 | 20,60 | 11159 | 227 | 21.07.2026 16:46:03 |
| UNIBEP | UNI | 12,68 | 12,86 | -1,40% | 12,86 | 12,62 | 13,02 | 4003 | 51 | 21.07.2026 16:19:22 |
| UNIMOT | UNT | 163,80 | 167,60 | -2,27% | 167,40 | 163,80 | 167,20 | 1274 | 210 | 21.07.2026 16:46:31 |
| ZAMET | ZMT | 0,57 | 0,58 | -1,39% | 0,57 | 0,57 | 0,58 | 695325 | 397 | 21.07.2026 16:03:49 |
| POLICE | PCE | 7,28 | 7,28 | --- | 7,28 | 7,20 | 7,28 | 2180 | 16 | 21.07.2026 16:42:49 |
| TRAKCJA | TRK | 3,50 | 3,50 | 0,14% | 3,50 | 3,48 | 3,56 | 56507 | 198 | 21.07.2026 17:02:46 |
| TRANSPOL | TRN | 13,30 | 12,80 | 3,91% | 13,15 | 12,95 | 13,40 | 5700 | 75 | 21.07.2026 16:31:50 |
| VRG | VRG | 5,26 | 5,20 | 1,15% | 5,20 | 5,18 | 5,26 | 43465 | 226 | 21.07.2026 15:28:31 |
| TOYA | TOA | 9,46 | 9,48 | -0,21% | 9,49 | 9,41 | 9,50 | 18913 | 178 | 21.07.2026 16:11:43 |
| WIELTON | WLT | 5,25 | 5,18 | 1,35% | 5,16 | 5,13 | 5,25 | 32557 | 169 | 21.07.2026 16:46:21 |
| RAWLPLUG | RWL | 13,95 | 14 | -0,36% | 13,75 | 13,95 | 13,95 | 115 | 2 | 21.07.2026 13:52:06 |
| KRKA | KRK | 1126 | 1158 | -2,76% | 1140 | 1124 | 1140 | 275 | 312 | 21.07.2026 16:08:29 |
| ATREM | ATR | 61,60 | 60,40 | 1,99% | 60,40 | 60 | 61,90 | 7321 | 445 | 21.07.2026 16:49:18 |
| BOWIM | BOW | 8 | 8,12 | -1,48% | 8,02 | 7,80 | 8,12 | 8563 | 68 | 21.07.2026 13:24:11 |
| AGORA | AGO | 8,70 | 8,74 | -0,46% | 8,74 | 8,62 | 8,74 | 3844 | 33 | 21.07.2026 16:12:37 |
| AMICA | AMC | 47,95 | 48,70 | -1,54% | 48,70 | 46,95 | 48,70 | 35427 | 1 683 | 21.07.2026 17:01:53 |
| LUBAWA | LBW | 11,02 | 10,94 | 0,73% | 10,94 | 10,75 | 11,15 | 364749 | 3 996 | 21.07.2026 17:01:02 |
| STALPROFI | STF | 9,10 | 9,06 | 0,44% | 9,16 | 9,10 | 9,16 | 584 | 5 | 21.07.2026 14:06:53 |
| MCI | MCI | 28 | 28 | --- | 28 | 27,80 | 28 | 4140 | 115 | 21.07.2026 16:42:37 |
| QUERCUS | QRS | 13,78 | 13,54 | 1,77% | 13,52 | 13,52 | 13,78 | 259402 | 3 571 | 21.07.2026 16:42:51 |
| PJPMAKRUM | PJP | 20,40 | 20,40 | --- | 20,40 | 20,40 | 20,40 | 999 | 20 | 21.07.2026 14:45:01 |
| DEVELIA | DVL | 10,30 | 10,60 | -2,83% | 10,50 | 10,28 | 10,60 | 124527 | 1 295 | 21.07.2026 16:49:55 |
| AGROTON | AGT | 5,10 | 5 | 2,00% | 5 | 5,02 | 5,10 | 679 | 3 | 21.07.2026 16:37:24 |
| RELPOL | RLP | 5,56 | 5,50 | 1,09% | 5,60 | 5,46 | 5,60 | 4080 | 23 | 21.07.2026 16:27:09 |
| INTERCARS | CAR | 862 | 873 | -1,26% | 880 | 862 | 882 | 1400 | 1 219 | 21.07.2026 16:48:49 |
| IMS | IMS | 2,42 | 2,58 | -6,38% | 2,50 | 2,35 | 2,52 | 32305 | 80 | 21.07.2026 14:55:48 |
| 3RGAMES | 3RG | 0,76 | 0,76 | 0,53% | 0,78 | 0,76 | 0,79 | 18217 | 14 | 21.07.2026 16:41:35 |
| FORTE | FTE | 17 | 17,10 | -0,58% | 17,20 | 16,95 | 17,20 | 3261 | 55 | 21.07.2026 16:36:21 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,70 | 17,90 | -1,12% | 17,90 | 17,70 | 17,70 | 7 | 0 | 21.07.2026 16:28:38 |
| VIVID | VVD | 0,55 | 0,55 | --- | 0,54 | 0,54 | 0,56 | 19349 | 11 | 21.07.2026 16:23:47 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,72 | 2,69 | 1,12% | 2,79 | 2,64 | 2,72 | 12651 | 34 | 21.07.2026 15:59:12 |
| CIGAMES | CIG | 2,38 | 2,38 | --- | 2,38 | 2,36 | 2,38 | 36116 | 86 | 21.07.2026 16:39:38 |
| ARCTIC | ATC | 6,17 | 6,20 | -0,48% | 6,20 | 6,14 | 6,21 | 12684 | 78 | 21.07.2026 16:30:31 |
| ATENDE | ATD | 3,84 | 3,85 | -0,26% | 3,83 | 3,84 | 3,86 | 9219 | 36 | 21.07.2026 16:26:30 |
| MILLENNIUM | MIL | 20,45 | 19,88 | 2,84% | 20,24 | 20,13 | 20,77 | 754371 | 15 446 | 21.07.2026 16:49:57 |
| SATIS | STS | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 1071 | 0 | 13.07.2026 11:02:39 |
| VIRTUS | GVT | 1,28 | 1,17 | 9,74% | 1,16 | 1,19 | 1,35 | 254251 | 327 | 21.07.2026 16:44:18 |
| IZOBLOK | IZB | 40 | 39,80 | 0,50% | 40 | 40 | 40 | 110 | 76 | 09.07.2026 11:03:10 |
| MANGATA | MGT | 65 | 63,20 | 2,85% | 63,20 | 64,20 | 65 | 762 | 49 | 21.07.2026 16:39:49 |
| FASING | FSG | 13,90 | 14,10 | -1,42% | 14,20 | 13,90 | 14,20 | 15 | 0 | 21.07.2026 15:54:37 |
| SKYLINE | SKL | 1,50 | 1,48 | 1,35% | --- | 1,50 | 1,50 | 1 | 0 | 21.07.2026 10:11:55 |
| ROPCZYCE | RPC | 24,60 | 24,70 | -0,40% | 24,70 | 24,60 | 24,70 | 490 | 12 | 21.07.2026 14:53:20 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,65 | 17,65 | --- | 17,50 | 17,40 | 17,65 | 1787 | 31 | 21.07.2026 15:43:07 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,31 | 7,10% | 0,33 | 0,33 | 0,33 | 6000 | 2 | 20.07.2026 15:28:40 |
| KINOPOL | KPL | 17,10 | 17 | 0,59% | 17,15 | 16,95 | 17,15 | 35533 | 605 | 21.07.2026 17:00:29 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,20 | 9,10 | 1,17% | 9,13 | 9,13 | 9,32 | 2449630 | 22 625 | 21.07.2026 17:03:22 |
| VOTUM | VOT | 44,10 | 44,50 | -0,90% | 44,50 | 44 | 44,75 | 5244 | 232 | 21.07.2026 16:48:30 |
| PEKAO | PEO | 236,20 | 232,50 | 1,59% | 234,10 | 233,10 | 236,20 | 332619 | 78 062 | 21.07.2026 17:02:09 |
| WIKANA | WIK | 9 | 8,95 | 0,56% | 8,95 | 9 | 9 | 102 | 1 | 17.07.2026 11:07:44 |
| DATAWALK | DAT | 115 | 117 | -1,71% | 117,80 | 113,20 | 119,40 | 7485 | 870 | 21.07.2026 16:36:21 |
| CYFRPLSAT | CPS | 16,84 | 17 | -0,97% | 17,10 | 16,76 | 17,59 | 1051127 | 18 106 | 21.07.2026 17:04:28 |
| ATMGRUPA | ATG | 3,64 | 3,66 | -0,55% | 3,67 | 3,63 | 3,67 | 20466 | 75 | 21.07.2026 15:58:26 |
| BUMECH | BMC | 15,26 | 15,62 | -2,30% | 15,64 | 15,05 | 16,20 | 112172 | 1 742 | 21.07.2026 17:04:32 |
| ACTION | ACT | 44,40 | 42,40 | 4,72% | 42,40 | 42,40 | 44,50 | 41477 | 1 816 | 21.07.2026 17:02:06 |
| ZEPAK | ZEP | 17,10 | 17,04 | 0,35% | 17,06 | 17,04 | 17,10 | 936 | 16 | 21.07.2026 16:48:17 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,22 | 1,22 | -0,41% | 1,22 | 1,20 | 1,22 | 30414 | 37 | 21.07.2026 16:48:49 |
| SNTVERSE | SVE | 2,73 | 2,73 | --- | 2,73 | 2,71 | 2,74 | 44766 | 122 | 21.07.2026 17:04:21 |
| WARIMPEX | WXF | 2,21 | 2,25 | -1,78% | 2,21 | 2,21 | 2,21 | 2759 | 6 | 21.07.2026 13:35:29 |
| ASBIS | ASB | 104,60 | 105,90 | -1,23% | 109,20 | 102,20 | 110,80 | 296228 | 31 209 | 21.07.2026 16:49:51 |
| AIGAMES | ALG | 0,72 | 0,75 | -3,99% | 0,75 | 0,72 | 0,72 | 7461 | 5 | 21.07.2026 13:23:55 |
| CEZ | CEZ | 237,80 | 230,80 | 3,03% | 230,80 | 235,40 | 237,80 | 262 | 62 | 21.07.2026 16:30:32 |
| INGBSK | ING | 450,20 | 444 | 1,40% | 444,20 | 440,60 | 450,20 | 35918 | 15 988 | 21.07.2026 17:03:32 |
| SEKO | SEK | 11,95 | 11,95 | --- | 11,95 | 11,90 | 12,05 | 2535 | 30 | 21.07.2026 16:20:55 |
| ASTARTA | AST | 43,65 | 44,35 | -1,58% | 44,40 | 43,55 | 44,65 | 877 | 39 | 21.07.2026 15:44:49 |
| SANWIL | SNW | 1,56 | 1,58 | -1,26% | 1,52 | 1,55 | 1,56 | 4176 | 6 | 21.07.2026 15:52:44 |
| HELIO | HEL | 57 | 53,20 | 7,14% | 54,40 | 54,40 | 57 | 256 | 14 | 21.07.2026 13:47:13 |
| INPRO | INP | 7,65 | 7,65 | --- | 7,65 | 7,60 | 7,65 | 1389 | 11 | 21.07.2026 16:06:42 |
| MENNICA | MNC | 36,80 | 37,20 | -1,08% | 37,40 | 36,80 | 37,40 | 1334 | 50 | 21.07.2026 16:25:19 |
| PEPEES | PPS | 0,78 | 0,78 | --- | 0,78 | 0,78 | 0,78 | 351 | 0 | 21.07.2026 16:49:17 |
| PGE | PGE | 9,55 | 9,48 | 0,70% | 9,50 | 9,48 | 9,66 | 2314941 | 22 124 | 21.07.2026 16:48:02 |
| ERG | ERG | 42,20 | 44 | -4,09% | 43 | 42,20 | 42,20 | 235 | 10 | 20.07.2026 10:09:35 |
| KETY | KTY | 1326 | 1307 | 1,45% | 1314 | 1311 | 1334 | 27743 | 36 655 | 21.07.2026 16:49:50 |
| KPPD | KPD | 19,60 | 20 | -2,00% | 19,70 | 19,40 | 19,80 | 2787 | 55 | 21.07.2026 16:17:54 |
| LSISOFT | LSI | 57,80 | 55,80 | 3,58% | 56 | 55,40 | 60,80 | 1099 | 62 | 21.07.2026 16:04:48 |
| ERBUD | ERB | 23 | 23,40 | -1,71% | 23,20 | 22,95 | 23,40 | 14107 | 325 | 21.07.2026 16:46:38 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,85 | 2,87 | -0,70% | 2,88 | 2,85 | 2,88 | 2411 | 7 | 21.07.2026 15:01:06 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,75 | 4,79 | -0,84% | 4,87 | 4,75 | 4,75 | 65 | 0 | 20.07.2026 11:34:54 |
| ALTA | AAT | 1,66 | 1,60 | 3,44% | 1,63 | 1,66 | 1,68 | 10613 | 18 | 21.07.2026 14:14:51 |
| COMPERIA | CPL | 6,15 | 6 | 2,50% | --- | 6,15 | 6,15 | 142 | 1 | 21.07.2026 10:14:16 |
| ZREMB | ZRE | 9,19 | 9,25 | -0,65% | 9,25 | 9,11 | 9,38 | 12136 | 112 | 21.07.2026 16:31:09 |
| ELEKTROTI | ELT | 57,90 | 53,15 | 8,94% | 54 | 55,35 | 57,90 | 22362 | 1 279 | 21.07.2026 16:49:50 |
| PHN | PHN | 9,16 | 9,16 | --- | 9,16 | 9,16 | 9,16 | 1003 | 9 | 20.07.2026 14:31:13 |
| ASMGROUP | ASM | 0,17 | 0,18 | -4,14% | 0,18 | 0,17 | 0,18 | 477657 | 83 | 21.07.2026 16:36:49 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,60 | 15,95 | 4,08% | 15,95 | 15,85 | 16,60 | 510 | 8 | 21.07.2026 16:32:10 |
| PHOTON | PEN | 1,16 | 1,18 | -2,12% | 1,18 | 1,16 | 1,16 | 1760 | 2 | 21.07.2026 10:37:51 |
| APSENERGY | APE | 5,30 | 5 | 6,00% | 4,96 | 4,96 | 5,30 | 33309 | 170 | 21.07.2026 17:00:12 |
| OTLOG | OTS | 16,78 | 16,24 | 3,33% | 16,22 | 15,94 | 16,78 | 1765 | 29 | 21.07.2026 16:30:32 |
| MLPGROUP | MLG | 109 | 107 | 1,87% | 107,50 | 106 | 109 | 607 | 66 | 21.07.2026 16:29:32 |
| PKPCARGO | PKP | 10,11 | 10,20 | -0,88% | 10,20 | 10,03 | 10,28 | 165569 | 1 674 | 21.07.2026 16:49:56 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 88,20 | 87,50 | 0,80% | 87,10 | 85 | 89,40 | 26266 | 2 307 | 21.07.2026 16:47:21 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30,90 | 30,40 | 1,64% | 30,50 | 30,20 | 30,90 | 750 | 23 | 21.07.2026 16:29:39 |
| MERCATOR | MRC | 51,80 | 50,40 | 2,78% | 50,70 | 50,20 | 52 | 5293 | 270 | 21.07.2026 16:46:05 |
| TEXT | TXT | 48,86 | 48,38 | 0,99% | 48,70 | 48,02 | 49 | 34113 | 1 658 | 21.07.2026 17:03:16 |
| PCCROKITA | PCR | 71,80 | 69,50 | 3,31% | 69,40 | 67 | 71,80 | 87717 | 6 026 | 21.07.2026 17:03:03 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,47 | 3,57 | -2,80% | 3,47 | 3,47 | 3,47 | 660 | 2 | 21.07.2026 16:04:48 |
| TORPOL | TOR | 73,40 | 73,50 | -0,14% | 73,80 | 72,40 | 73,80 | 13600 | 998 | 21.07.2026 16:48:50 |
| POLWAX | PWX | 0,99 | 1 | -1,00% | 1 | 0,99 | 1 | 11683 | 12 | 21.07.2026 14:41:49 |
| SKARBIEC | SKH | 35,30 | 35,40 | -0,28% | 35 | 34,70 | 35,40 | 3269 | 115 | 21.07.2026 16:34:22 |
| VIGOPHOTN | VGO | 493 | 487 | 1,23% | 489 | 485 | 493 | 1427 | 698 | 21.07.2026 17:04:50 |
| NEXITY | NXG | 0,79 | 0,80 | -1,25% | 0,80 | 0,78 | 0,80 | 1038 | 1 | 21.07.2026 12:52:45 |
| SANTANDER | SAN | 51,42 | 51,42 | --- | 51,42 | 51,42 | 51,42 | 211 | 11 | 21.07.2026 14:21:35 |
| CDRL | CDL | 12 | 12,10 | -0,83% | 12,10 | 12 | 12,30 | 3848 | 46 | 21.07.2026 15:34:25 |
| AIRWAY | AWM | 0,28 | 0,30 | -6,68% | 0,30 | 0,27 | 0,30 | 933120 | 262 | 21.07.2026 16:47:25 |
| DEKPOL | DEK | 69 | 69 | --- | 69 | 68,20 | 69,20 | 868 | 60 | 21.07.2026 16:01:26 |
| BIOPLANET | BIP | 30 | 29,80 | 0,67% | 29,80 | 29,90 | 30 | 143 | 4 | 21.07.2026 13:27:54 |
| WIRTUALNA | WPL | 58,50 | 59 | -0,85% | 59,20 | 58,10 | 60,50 | 17296 | 1 025 | 21.07.2026 16:49:36 |
| ADIUVO | ADV | 0,41 | 0,41 | -0,24% | 0,41 | 0,39 | 0,41 | 15175 | 6 | 21.07.2026 14:35:09 |
| PEKABEX | PBX | 9,62 | 9,90 | -2,83% | 9,84 | 9,62 | 9,88 | 27245 | 264 | 21.07.2026 16:21:53 |
| ATAL | 1AT | 57,20 | 56,80 | 0,70% | 56,90 | 57 | 58,60 | 23150 | 1 326 | 21.07.2026 17:01:46 |
| WITTCHEN | WTN | 13,05 | 13,04 | 0,08% | 13,04 | 13,04 | 13,07 | 6257 | 82 | 21.07.2026 16:48:30 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,20 | 22,70 | -2,20% | 22,70 | 22,20 | 22,20 | 14 | 0 | 21.07.2026 16:27:35 |
| KRVITAMIN | KVT | 13 | 13,05 | -0,38% | 13 | 13 | 13 | 4 | 0 | 21.07.2026 13:26:34 |
| ENTER | ENT | 49,70 | 49,90 | -0,40% | 49,95 | 49,60 | 49,90 | 8939 | 445 | 21.07.2026 16:48:37 |
| KGL | KGL | 10,20 | 10,20 | --- | 10,20 | 10,20 | 10,20 | 5 | 0 | 20.07.2026 13:28:00 |
| XTB | XTB | 137,58 | 133,46 | 3,09% | 134 | 133,54 | 137,58 | 266206 | 36 074 | 21.07.2026 17:04:04 |
| ARCHICOM | ARH | 51,80 | 51,80 | --- | 51,20 | 51,20 | 52 | 2098 | 108 | 21.07.2026 16:20:02 |
| AUTOPARTN | APR | 26,05 | 26,25 | -0,76% | 26,45 | 25,70 | 26,25 | 94692 | 2 462 | 21.07.2026 16:47:32 |
| PLAZACNTR | PLZ | 1,27 | 1,29 | -1,24% | 1,29 | 1,26 | 1,28 | 5943 | 7 | 21.07.2026 15:58:02 |
| TOWERINVT | TOW | 1,65 | 1,79 | -7,82% | 1,65 | 1,65 | 1,65 | 47 | 3 | 21.07.2026 11:15:54 |
| PLAYWAY | PLW | 240 | 242 | -0,83% | 242 | 239,50 | 242 | 1242 | 299 | 21.07.2026 16:01:49 |
| TBULL | TBL | 1,89 | 1,89 | --- | 1,73 | 1,73 | 1,89 | 1400 | 4 | 20.07.2026 15:28:50 |
| ARTIFEX | ART | 21,25 | 20,80 | 2,16% | 21,35 | 20,85 | 21,30 | 7352 | 155 | 21.07.2026 16:40:52 |
| CLNPHARMA | CLN | 20,75 | 21 | -1,19% | 20,95 | 20,60 | 21 | 6755 | 141 | 21.07.2026 16:30:04 |
| DINOPL | DNP | 29,78 | 29,90 | -0,40% | 30 | 29,55 | 30,12 | 3625743 | 108 006 | 21.07.2026 17:03:52 |
| MAXCOM | MXC | 5,66 | 5,92 | -4,39% | 5,92 | 5,66 | 5,92 | 771 | 5 | 20.07.2026 16:03:52 |
| XTPL | XTP | 72,80 | 72 | 1,11% | 73 | 71,30 | 73 | 988 | 71 | 21.07.2026 16:48:30 |
| MOL | MOL | 51,55 | 50,50 | 2,08% | 51,40 | 50,90 | 51,90 | 121754 | 6 231 | 21.07.2026 16:49:36 |
| MARVIPOL | MVP | 8,54 | 8,54 | --- | 8,58 | 8,46 | 8,62 | 4960 | 43 | 21.07.2026 16:44:48 |
| NANOGROUP | NNG | 2,42 | 2,49 | -2,81% | 2,51 | 2,42 | 2,48 | 24080 | 59 | 21.07.2026 16:11:44 |
| CYBERFLKS | CBF | 188,90 | 188,30 | 0,32% | 188,30 | 187 | 190,70 | 7868 | 1 485 | 21.07.2026 16:49:36 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,05 | 15 | 0,33% | 15,10 | 14,80 | 15,10 | 9062 | 136 | 21.07.2026 16:16:28 |
| MEDINICE | ICE | 74,30 | 77,50 | -4,13% | 77,40 | 73 | 77,30 | 17679 | 1 312 | 21.07.2026 16:49:04 |
| PURE | PUR | 2,12 | 2,12 | -0,24% | 2,13 | 2,10 | 2,16 | 45332 | 97 | 21.07.2026 16:38:25 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,60 | 5,76 | -2,78% | 5,76 | 5,58 | 5,78 | 17748 | 99 | 21.07.2026 16:34:03 |
| NOVATURAS | NTU | 4,80 | 4,80 | --- | --- | 4,80 | 4,80 | 20 | 0 | 16.07.2026 10:39:14 |
| MOLECURE | MOC | 5,85 | 5,85 | --- | 5,85 | 5,75 | 5,90 | 7067 | 41 | 21.07.2026 15:48:38 |
| MLSYSTEM | MLS | 14,84 | 14,80 | 0,27% | 14,98 | 14,82 | 14,98 | 1279 | 19 | 21.07.2026 17:04:18 |
| SILVAIR-REGS | SVRS | 4,08 | 4,06 | 0,49% | --- | 4,08 | 4,26 | --- | 0 | 17.07.2026 10:16:05 |
| TSGAMES | TEN | 90,30 | 90,40 | -0,11% | 90,40 | 89,60 | 90,80 | 5046 | 456 | 21.07.2026 16:48:30 |
| CREEPYJAR | CRJ | 480 | 478 | 0,42% | 480 | 474 | 480 | 660 | 315 | 21.07.2026 16:43:33 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,38 | 10,38 | --- | 10,44 | 10,38 | 10,52 | 23658 | 247 | 21.07.2026 16:47:23 |
| SELVITA | SLV | 27 | 28,30 | -4,59% | 28,30 | 26,80 | 28,75 | 65705 | 1 822 | 21.07.2026 17:01:08 |
| GAMEOPS | GOP | 10,95 | 11,15 | -1,79% | 11 | 10,60 | 11,10 | 2199 | 24 | 21.07.2026 16:31:11 |
| GAMFACTOR | GIF | 4,42 | 4,45 | -0,56% | 4,45 | 4,40 | 4,58 | 4767 | 21 | 21.07.2026 16:02:05 |
| ALLEGRO | ALE | 45,08 | 44 | 2,47% | 44,15 | 44,06 | 45,16 | 6908293 | 309 717 | 21.07.2026 17:03:45 |
| PCFGROUP | PCF | 3,26 | 3,28 | -0,76% | 3,22 | 3,22 | 3,28 | 11548 | 38 | 21.07.2026 16:48:20 |
| ANSWEAR | ANR | 18,74 | 18,54 | 1,08% | 18,58 | 18 | 18,76 | 22046 | 409 | 21.07.2026 16:48:21 |
| HUUUGE | HUG | 22 | 21,95 | 0,23% | 21,65 | 21,65 | 22 | 896 | 20 | 21.07.2026 16:48:20 |
| DADELO | DAD | 81 | 76,50 | 5,88% | 77,60 | 77,40 | 81,80 | 30632 | 2 456 | 21.07.2026 16:48:20 |
| CAPTORTX | CTX | 75,40 | 75,40 | --- | 73 | 74 | 75,40 | 1601 | 120 | 21.07.2026 16:25:38 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 124,80 | 124,40 | 0,32% | 125,20 | 123,60 | 125 | 23683 | 2 944 | 21.07.2026 17:03:01 |
| PEPCO | PCO | 41,98 | 41,75 | 0,55% | 41,75 | 41,38 | 42,21 | 2294934 | 96 308 | 21.07.2026 17:00:34 |
| SHOPER | SHO | 41,70 | 41,55 | 0,36% | 41,90 | 41,45 | 41,90 | 15671 | 655 | 21.07.2026 16:33:55 |
| ONDE | OND | 8,70 | 7,96 | 9,30% | 7,99 | 7,97 | 8,73 | 104165 | 864 | 21.07.2026 17:04:27 |
| CAVATINA | CAV | 13 | 13 | --- | 12,95 | 12,95 | 13 | 8 | 0 | 20.07.2026 11:54:05 |
| POLTREG | PTG | 23,50 | 24,20 | -2,89% | 25 | 22,60 | 25 | 26485 | 639 | 21.07.2026 17:01:53 |
| BIGCHEESE | BCS | 4,40 | 4,42 | -0,45% | 4,42 | 4,40 | 4,42 | 10111 | 45 | 21.07.2026 17:00:42 |
| GREENX | GRX | 2,36 | 2,37 | -0,42% | 2,37 | 2,35 | 2,38 | 177312 | 418 | 21.07.2026 16:49:18 |
