WIG
Ostatnie notowanie z: 09.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 135462,74 | 0,13% | 1 910 | 135280,65 | 135456,55 | 135149,49 | 136572,47 | 109 | 133 | 37 | 98690,63 | 138131,69 |
Stan na dzień 09.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,53 | 0,54 | -1,49% | 0,52 | 0,50 | 0,54 | 55544 | 29 | 09.06.2026 16:05:34 |
| ASSECOBS | ABS | 89,80 | 91 | -1,32% | 91 | 89,80 | 91,60 | 3764 | 339 | 09.06.2026 15:53:02 |
| PZU | PZU | 64,12 | 63,14 | 1,55% | 63,26 | 63 | 64,34 | 784266 | 50 108 | 09.06.2026 17:03:08 |
| QUANTUM | QNT | 32,60 | 32,80 | -0,61% | 33 | 32,60 | 32,60 | 2172 | 72 | 09.06.2026 15:06:33 |
| PRAGMAINK | PRI | 3,20 | 3,20 | --- | 3,20 | 3,20 | 3,20 | 5 | 0 | 01.06.2026 12:48:00 |
| IMCOMPANY | IMC | 37,20 | 40 | -7,00% | 39,95 | 37 | 39,25 | 5407 | 207 | 09.06.2026 16:40:02 |
| ONESANO | ONO | 0,60 | 0,60 | -0,33% | 0,60 | 0,60 | 0,60 | 16000 | 10 | 09.06.2026 16:14:46 |
| RAINBOW | RBW | 140 | 141 | -0,71% | 141 | 140 | 143,90 | 13608 | 1 936 | 09.06.2026 16:49:35 |
| HYDROTOR | HDR | 13,75 | 13,70 | 0,37% | 13,90 | 13,75 | 13,85 | 66 | 1 | 09.06.2026 16:10:22 |
| HARPER | HRP | 5,04 | 4,91 | 2,65% | 4,91 | 4,96 | 5,06 | 8871 | 45 | 09.06.2026 17:02:26 |
| DEBICA | DBC | 89,80 | 89 | 0,90% | 89 | 89,10 | 89,80 | 396 | 35 | 09.06.2026 16:38:39 |
| INTROL | INL | 7,94 | 7,92 | 0,25% | 7,94 | 7,94 | 7,94 | 455 | 4 | 09.06.2026 15:15:04 |
| MCR | MCR | 14,80 | 14,90 | -0,67% | 14,90 | 14,45 | 14,85 | 1613 | 23 | 09.06.2026 14:40:23 |
| MEXPOLSKA | MEX | 3,75 | 3,76 | -0,27% | 3,76 | 3,66 | 3,76 | 8144 | 31 | 09.06.2026 14:28:36 |
| EUROTEL | ETL | 30 | 29,95 | 0,17% | 30 | 29,95 | 30,30 | 2174 | 66 | 09.06.2026 16:36:05 |
| 06MAGNA | 06N | 2,41 | 2,46 | -2,03% | 2,38 | 2,39 | 2,46 | 6638 | 16 | 09.06.2026 13:06:40 |
| WAWEL | WWL | 738 | 744 | -0,81% | 744 | 732 | 752 | 67 | 49 | 09.06.2026 16:45:39 |
| JSW | JSW | 28,54 | 29 | -1,59% | 29 | 28,39 | 29,27 | 602236 | 17 324 | 09.06.2026 17:03:44 |
| LIBET | LBT | 1,45 | 1,47 | -1,36% | 1,48 | 1,45 | 1,46 | 15497 | 22 | 09.06.2026 14:36:54 |
| PROTEKTOR | PRT | 1,33 | 1,34 | -1,04% | 1,38 | 1,28 | 1,40 | 192480 | 257 | 09.06.2026 17:00:56 |
| UNFOLD | UNF | 1,12 | 1,24 | -9,68% | 1,24 | 1,12 | 1,12 | 1563 | 2 | 09.06.2026 12:55:08 |
| NEUCA | NEU | 712 | 716 | -0,56% | 716 | 708 | 716 | 1096 | 780 | 09.06.2026 16:34:23 |
| ZUE | ZUE | 12,90 | 12,90 | --- | 12,85 | 12,60 | 13 | 9543 | 123 | 09.06.2026 16:35:54 |
| ENELMED | ENE | 19,30 | 18,90 | 2,12% | 19,30 | 19,30 | 19,30 | 263 | 5 | 09.06.2026 13:16:47 |
| ENERGOINS | ENI | 2,16 | 2,15 | 0,47% | 2,16 | 2,13 | 2,16 | 10634 | 23 | 09.06.2026 13:34:24 |
| KSGAGRO | KSG | 3,57 | 3,62 | -1,52% | 3,68 | 3,54 | 3,62 | 4139 | 15 | 09.06.2026 16:35:55 |
| STALEXP | STX | 3,08 | 3,06 | 0,49% | 3,08 | 3,05 | 3,11 | 601343 | 1 855 | 09.06.2026 17:04:20 |
| MODIVO | MDV | 77,22 | 76,06 | 1,53% | 76,60 | 76,52 | 78,48 | 135165 | 10 482 | 09.06.2026 17:00:58 |
| NTCAPITAL | NTC | 0,60 | 0,59 | 1,69% | 0,56 | 0,56 | 0,60 | 10465 | 6 | 03.06.2026 14:17:42 |
| HANDLOWY | BHW | 124 | 123,40 | 0,49% | 123,40 | 123,20 | 125,60 | 23573 | 2 943 | 09.06.2026 16:49:56 |
| 11BIT | 11B | 144,90 | 147,10 | -1,50% | 147 | 144,20 | 148,60 | 4263 | 622 | 09.06.2026 16:35:06 |
| ACAUTOGAZ | ACG | 21 | 21 | --- | 20,80 | 20,90 | 21 | 188 | 4 | 09.06.2026 16:38:00 |
| KCI | KCI | 0,89 | 0,89 | --- | 0,89 | 0,89 | 0,89 | 101 | 0 | 09.06.2026 16:46:06 |
| MILKILAND | MLK | 1,66 | 1,67 | -0,84% | 1,67 | 1,66 | 1,69 | 10122 | 17 | 09.06.2026 14:46:20 |
| ASSECOSEE | ASE | 62,90 | 63 | -0,16% | 62,60 | 62,30 | 62,90 | 1022 | 64 | 09.06.2026 16:28:03 |
| REMAK | RMK | 11,65 | 11,65 | --- | 11,65 | 11,65 | 11,65 | 248 | 3 | 09.06.2026 11:41:58 |
| RANKPROGR | RNK | 4,61 | 4,65 | -0,86% | 4,60 | 4,58 | 4,65 | 6794 | 31 | 09.06.2026 16:47:23 |
| INSTALKRK | INK | 37,80 | 37,50 | 0,80% | 37,50 | 37,50 | 37,80 | 121 | 5 | 09.06.2026 15:25:06 |
| MDIENERGIA | MDI | 1,90 | 2,05 | -7,32% | 2,06 | 1,86 | 2,09 | 195821 | 385 | 09.06.2026 17:03:10 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,36 | 5,38 | -0,37% | 5,38 | 5,32 | 5,38 | 2518 | 13 | 08.06.2026 15:25:12 |
| MONNARI | MON | 5,92 | 5,98 | -1,00% | 5,98 | 5,92 | 6 | 5356 | 32 | 09.06.2026 16:21:39 |
| PMPG | PGM | 2 | 1,96 | 2,30% | 2 | 2 | 2 | 2742 | 5 | 08.06.2026 15:53:22 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,58 | -1,03% | 0,57 | 0,56 | 0,57 | 25400 | 14 | 09.06.2026 16:06:23 |
| LPP | LPP | 22020 | 21720 | 1,38% | 21500 | 21440 | 22200 | 2371 | 52 062 | 09.06.2026 17:02:48 |
| AILLERON | ALL | 16,60 | 16,40 | 1,22% | 16,40 | 16,10 | 16,66 | 6836 | 112 | 09.06.2026 16:27:06 |
| HERKULES | HRS | 1,73 | 1,38 | 25,36% | 1,40 | 1,38 | 1,73 | 346591 | 566 | 09.06.2026 17:04:59 |
| PGFGROUP | PGV | 0,58 | 0,58 | -1,03% | 0,58 | 0,56 | 0,58 | 4302 | 2 | 09.06.2026 11:53:52 |
| TESGAS | TSG | 1,86 | 1,84 | 1,36% | 1,85 | 1,80 | 1,87 | 5394 | 10 | 09.06.2026 16:38:37 |
| CDPROJEKT | CDR | 225,50 | 227,10 | -0,70% | 227,10 | 224 | 227,60 | 272191 | 61 436 | 09.06.2026 17:02:03 |
| BIOTON | BIO | 4,05 | 4,01 | 1,00% | 4,06 | 3,99 | 4,05 | 56501 | 226 | 09.06.2026 17:00:53 |
| ENEA | ENA | 19,54 | 20,24 | -3,46% | 20,24 | 19,54 | 20,26 | 278406 | 5 535 | 09.06.2026 16:49:58 |
| BUDIMEX | BDX | 672,60 | 672,60 | --- | 682 | 664 | 678,60 | 14336 | 9 623 | 09.06.2026 16:49:48 |
| DELKO | DEL | 5,91 | 5,99 | -1,34% | 6 | 5,91 | 6 | 1132 | 7 | 09.06.2026 14:55:43 |
| BNPPPL | BNP | 145,40 | 144,80 | 0,41% | 144,80 | 142,80 | 146,80 | 2336 | 340 | 09.06.2026 16:29:21 |
| MWTRADE | MWT | 3,80 | 3,78 | 0,53% | 3,78 | 3,56 | 3,80 | 1201 | 4 | 09.06.2026 15:57:21 |
| POLIMEXMS | PXM | 7,42 | 7,50 | -1,07% | 7,47 | 7,37 | 7,58 | 563781 | 4 205 | 09.06.2026 17:00:50 |
| MOSTALWAR | MSW | 3,90 | 3,93 | -0,76% | 3,94 | 3,90 | 3,94 | 3255 | 13 | 09.06.2026 16:02:23 |
| MOSTALZAB | MSZ | 6,30 | 6,27 | 0,48% | 6,28 | 6,28 | 6,40 | 26125 | 165 | 09.06.2026 16:24:23 |
| IFIRMA | IFI | 26,40 | 26,25 | 0,57% | 26,35 | 26,20 | 26,40 | 1410 | 37 | 09.06.2026 16:06:48 |
| PATENTUS | PAT | 2,74 | 2,74 | --- | 2,74 | 2,72 | 2,74 | 735 | 2 | 09.06.2026 15:20:06 |
| APATOR | APT | 25,90 | 25 | 3,60% | 24,85 | 24,80 | 26,15 | 11534 | 295 | 09.06.2026 17:00:54 |
| KERNEL | KER | 19,20 | 19,38 | -0,93% | 19,38 | 19,20 | 19,38 | 5084 | 98 | 09.06.2026 17:03:19 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 21,20 | 3,77% | 21,20 | 21 | 22 | 1169 | 25 | 09.06.2026 13:45:48 |
| GRUPAAZOTY | ATT | 21,44 | 22,22 | -3,51% | 22,70 | 21,42 | 22,76 | 493627 | 10 832 | 09.06.2026 16:49:34 |
| SELENAFM | SEL | 47,20 | 47,80 | -1,26% | 47,60 | 47,20 | 48 | 3825 | 182 | 09.06.2026 16:44:19 |
| RYVU | RVU | 15,48 | 15,84 | -2,27% | 16 | 15,20 | 16,10 | 46714 | 730 | 09.06.2026 16:49:05 |
| GRODNO | GRN | 16,10 | 16,70 | -3,59% | 17,05 | 15,70 | 16,65 | 65803 | 1 063 | 09.06.2026 16:44:49 |
| OPTEAM | OPM | 6,80 | 6,80 | --- | 6,80 | 6,80 | 6,85 | 472 | 3 | 09.06.2026 15:43:20 |
| ORZBIALY | OBL | 39 | 40 | -2,50% | 39 | 39 | 39 | 381 | 15 | 08.06.2026 15:13:41 |
| FABRITY | FAB | 28,90 | 28,60 | 1,05% | 28,90 | 28,20 | 28,90 | 1566 | 45 | 09.06.2026 16:31:19 |
| LENA | LEN | 2,30 | 2,31 | -0,43% | 2,30 | 2,28 | 2,30 | 2640 | 6 | 09.06.2026 16:34:46 |
| MABION | MAB | 7,24 | 7,29 | -0,69% | 7,27 | 7,24 | 7,30 | 9537 | 69 | 09.06.2026 16:48:04 |
| SANOK | SNK | 21,20 | 21,60 | -1,85% | 21,40 | 21,20 | 21,50 | 2333 | 50 | 09.06.2026 14:05:52 |
| SNIEZKA | SKA | 86,60 | 87 | -0,46% | 86,80 | 85,60 | 87 | 2403 | 209 | 09.06.2026 16:35:55 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 15,84 | 15,84 | --- | 15,92 | 15,78 | 16,02 | 827045 | 13 135 | 09.06.2026 16:48:49 |
| VINDEXUS | VIN | 14,65 | 14,85 | -1,35% | 14,65 | 14,65 | 14,65 | 70 | 1 | 09.06.2026 11:27:19 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 128,10 | 126,45 | 1,30% | 127 | 125,65 | 128,95 | 264516 | 33 996 | 09.06.2026 17:00:44 |
| MOSTALPLC | MSP | 12,60 | 12,55 | 0,40% | 12,60 | 12,45 | 12,60 | 5 | 0 | 08.06.2026 16:45:04 |
| MBANK | MBK | 1302,50 | 1295 | 0,58% | 1297 | 1284 | 1322 | 18615 | 24 378 | 09.06.2026 16:49:49 |
| EDINVEST | EDI | 8,42 | 8,36 | 0,72% | 8,12 | 8,10 | 8,42 | 823 | 7 | 09.06.2026 16:35:35 |
| CELTIC | CPD | 1,38 | 1,38 | 0,36% | 1,38 | 1,38 | 1,38 | 9 | 0 | 08.06.2026 12:17:11 |
| SYGNITY | SGN | 78,60 | 77,60 | 1,29% | 77,70 | 77,40 | 79 | 6719 | 524 | 09.06.2026 16:39:09 |
| DECORA | DCR | 71,50 | 71,60 | -0,14% | 71,60 | 70,70 | 71,60 | 2695 | 192 | 09.06.2026 17:00:30 |
| ECBSA | ECB | 21,95 | 22 | -0,23% | 21,80 | 21,10 | 22 | 1245 | 27 | 09.06.2026 11:35:44 |
| ULMA | ULM | 57 | 60,50 | -5,79% | 57,50 | 57 | 59 | 1790 | 104 | 09.06.2026 16:24:09 |
| ABPL | ABE | 142,80 | 147,40 | -3,12% | 142,60 | 138,20 | 146,80 | 33181 | 4 798 | 09.06.2026 16:48:06 |
| AMBRA | AMB | 18,12 | 17,84 | 1,57% | 17,80 | 17,76 | 18,12 | 7755 | 139 | 09.06.2026 16:24:49 |
| LESS | LES | 0,23 | 0,24 | -2,12% | 0,24 | 0,23 | 0,23 | 2204 | 1 | 09.06.2026 16:42:53 |
| MUZA | MZA | 9,25 | 9,05 | 2,21% | --- | 9,25 | 9,25 | 200 | 2 | 09.06.2026 13:47:03 |
| WASKO | WAS | 6,50 | 6,60 | -1,52% | 6,60 | 6,40 | 6,62 | 27429 | 178 | 09.06.2026 16:31:52 |
| EUROCASH | EUR | 5,02 | 5,02 | 0,10% | 5 | 5,02 | 5,08 | 58088 | 293 | 09.06.2026 17:04:09 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,37 | 0,38 | -3,27% | 0,38 | 0,37 | 0,38 | 8641 | 3 | 09.06.2026 15:29:21 |
| GPW | GPW | 83,45 | 82,80 | 0,79% | 83,10 | 81,85 | 83,90 | 99076 | 8 255 | 09.06.2026 16:49:55 |
| BORYSZEW | BRS | 4,93 | 5,07 | -2,76% | 5,07 | 4,92 | 5,13 | 128112 | 639 | 09.06.2026 16:43:50 |
| KGHM | KGH | 335,45 | 340 | -1,34% | 346,35 | 334,95 | 348 | 608213 | 207 836 | 09.06.2026 17:00:49 |
| IMMOBILE | GKI | 4,65 | 4,70 | -1,06% | 4,71 | 4,60 | 4,71 | 3969 | 18 | 09.06.2026 16:37:48 |
| SYNEKTIK | SNT | 282,80 | 279 | 1,36% | 279 | 274,40 | 283,80 | 27755 | 7 743 | 09.06.2026 17:00:32 |
| SONEL | SON | 14,60 | 14,55 | 0,34% | 14,55 | 14,50 | 14,60 | 148 | 2 | 09.06.2026 13:34:20 |
| COGNOR | COG | 6,56 | 6,70 | -2,09% | 6,73 | 6,56 | 6,80 | 227808 | 1 520 | 09.06.2026 17:00:27 |
| SECOGROUP | SWG | 43,60 | 44 | -0,91% | 44 | 42,60 | 43,80 | 262 | 11 | 09.06.2026 15:27:25 |
| TATRY | TMR | 78,50 | 78,50 | --- | 78,50 | 78,50 | 78,50 | 6 | 0 | 09.06.2026 13:57:40 |
| SOPHARMA | SPH | 7,80 | 8,06 | -3,23% | --- | 7,80 | 7,80 | 9 | 0 | 09.06.2026 13:20:05 |
| EUROHOLD | EHG | 4,20 | 4,10 | 2,44% | 4,20 | 4,20 | 4,20 | 80 | 0 | 03.06.2026 09:08:30 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,29 | 3,18 | 3,46% | 3,18 | 3,12 | 3,30 | 816 | 3 | 09.06.2026 15:53:19 |
| ASSECOPOL | ACP | 187,80 | 192,80 | -2,59% | 193,50 | 187,80 | 193,85 | 131012 | 24 904 | 09.06.2026 17:02:33 |
| COMP | CMP | 94,50 | 88,20 | 7,14% | 89,70 | 89,70 | 94,80 | 32359 | 3 035 | 09.06.2026 16:48:24 |
| DOMDEV | DOM | 248 | 242 | 2,48% | 242 | 242,50 | 248,50 | 3560 | 877 | 09.06.2026 16:49:06 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,45 | 18,45 | --- | 18,50 | 18,40 | 18,50 | 2376 | 44 | 09.06.2026 15:21:58 |
| DIGITANET | DIG | 223,20 | 216,40 | 3,14% | 220,80 | 218 | 227,20 | 79777 | 17 567 | 09.06.2026 16:47:35 |
| VOXEL | VOX | 118,40 | 116,80 | 1,37% | 116,40 | 115,80 | 121 | 11171 | 1 330 | 09.06.2026 17:04:01 |
| PKOBP | PKO | 100,20 | 99,25 | 0,96% | 99,99 | 98,79 | 101,40 | 1177269 | 118 377 | 09.06.2026 16:49:48 |
| PROCHEM | PRM | 23,40 | 24,20 | -3,31% | 24,40 | 23,40 | 23,40 | 11 | 0 | 08.06.2026 14:23:39 |
| SILVANO | SFG | 4,70 | 4,80 | -2,08% | 4,80 | 4,70 | 4,70 | 259 | 1 | 02.06.2026 12:54:40 |
| COALENERG | CLE | 2,03 | 2 | 1,50% | 2,05 | 2 | 2,03 | 35125 | 71 | 09.06.2026 15:34:06 |
| IZOSTAL | IZS | 3,07 | 3,11 | -1,29% | 3,06 | 3,05 | 3,11 | 10344 | 32 | 09.06.2026 14:18:42 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,65 | 10,48 | 1,62% | 10,47 | 10,39 | 10,65 | 65282 | 688 | 09.06.2026 16:48:06 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,59 | 1,51 | 5,30% | 1,54 | 1,52 | 1,59 | 16070 | 25 | 09.06.2026 16:31:08 |
| GETIN | GTN | 0,50 | 0,50 | -0,79% | 0,50 | 0,49 | 0,50 | 268445 | 134 | 09.06.2026 17:04:01 |
| MAKARONPL | MAK | 20,65 | 20,80 | -0,72% | 20,90 | 20,30 | 20,75 | 11645 | 239 | 09.06.2026 17:04:59 |
| ESOTIQ | EAH | 28,70 | 28,80 | -0,35% | 28,90 | 28,50 | 28,90 | 1196 | 35 | 09.06.2026 16:10:33 |
| FERRO | FRO | 31,20 | 31,70 | -1,58% | 31,60 | 31,10 | 31,90 | 3103 | 97 | 09.06.2026 16:47:33 |
| PEP | PEP | 52,30 | 52,30 | --- | 52,40 | 51,80 | 52,30 | 2231 | 116 | 09.06.2026 17:00:38 |
| MEDICALG | MDG | 26,45 | 27,50 | -3,82% | 26,45 | 25,80 | 27 | 63757 | 1 676 | 09.06.2026 16:48:49 |
| NTTSYSTEM | NTT | 12,60 | 12,85 | -1,95% | 13 | 12,35 | 12,90 | 19562 | 244 | 09.06.2026 16:39:18 |
| PKNORLEN | PKN | 144,50 | 144,72 | -0,15% | 145 | 143,84 | 146,60 | 1209200 | 175 363 | 09.06.2026 17:00:34 |
| ODLEWNIE | ODL | 22,80 | 23,10 | -1,30% | 23,10 | 22,50 | 23,20 | 14595 | 335 | 09.06.2026 16:49:18 |
| UNIBEP | UNI | 12,20 | 12,34 | -1,13% | 12,20 | 12,04 | 12,30 | 19240 | 234 | 09.06.2026 16:47:01 |
| UNIMOT | UNT | 161 | 164 | -1,83% | 164 | 161 | 163,80 | 3707 | 599 | 09.06.2026 16:48:25 |
| ZAMET | ZMT | 0,92 | 0,88 | 4,57% | 0,92 | 0,88 | 0,95 | 1154961 | 1 057 | 09.06.2026 17:04:41 |
| POLICE | PCE | 7,58 | 7,46 | 1,61% | 7,46 | 7,58 | 7,60 | 1149 | 9 | 09.06.2026 14:55:53 |
| TRAKCJA | TRK | 3,32 | 3,24 | 2,47% | 3,24 | 3,25 | 3,48 | 178989 | 602 | 09.06.2026 17:03:45 |
| TRANSPOL | TRN | 11,75 | 13,45 | -12,64% | 13,50 | 11,75 | 13,50 | 45726 | 573 | 09.06.2026 17:03:46 |
| VRG | VRG | 5,54 | 5,54 | --- | 5,62 | 5,48 | 5,58 | 12958 | 72 | 09.06.2026 16:08:35 |
| TOYA | TOA | 8,56 | 8,52 | 0,47% | 8,50 | 8,46 | 8,61 | 33400 | 284 | 09.06.2026 15:50:10 |
| WIELTON | WLT | 5,56 | 5,65 | -1,59% | 5,65 | 5,54 | 5,65 | 22898 | 128 | 09.06.2026 16:47:47 |
| RAWLPLUG | RWL | 14,50 | 14,50 | --- | 14,50 | 14 | 14,50 | 587 | 8 | 09.06.2026 14:11:04 |
| KRKA | KRK | 1092 | 1094 | -0,18% | 1100 | 1092 | 1096 | 7 | 8 | 09.06.2026 16:12:13 |
| ATREM | ATR | 57,50 | 58 | -0,86% | 58 | 57,50 | 59,60 | 6903 | 403 | 09.06.2026 16:37:04 |
| BOWIM | BOW | 7,84 | 8 | -2,00% | 8 | 7,82 | 8,18 | 14302 | 113 | 09.06.2026 15:36:55 |
| AGORA | AGO | 9,16 | 8,92 | 2,69% | 8,96 | 8,92 | 9,18 | 265218 | 2 403 | 09.06.2026 16:44:07 |
| AMICA | AMC | 51,70 | 51,40 | 0,58% | 51,50 | 50,80 | 52 | 5648 | 290 | 09.06.2026 16:49:56 |
| LUBAWA | LBW | 13,98 | 13,21 | 5,83% | 13,16 | 12,92 | 14,28 | 1466732 | 20 329 | 09.06.2026 17:02:24 |
| STALPROFI | STF | 9,10 | 9,08 | 0,22% | 9,02 | 9,06 | 9,34 | 5170 | 47 | 09.06.2026 15:09:23 |
| MCI | MCI | 28,70 | 28,50 | 0,70% | 28,30 | 28,70 | 28,70 | 397 | 11 | 09.06.2026 15:02:22 |
| QUERCUS | QRS | 11,94 | 12,16 | -1,81% | 12 | 11,86 | 12 | 13082 | 156 | 09.06.2026 14:43:21 |
| PJPMAKRUM | PJP | 17,80 | 17,65 | 0,85% | 17,65 | 17,65 | 18,20 | 746 | 13 | 09.06.2026 15:12:03 |
| DEVELIA | DVL | 10,74 | 10,94 | -1,83% | 11,08 | 10,72 | 11,06 | 88478 | 961 | 09.06.2026 16:46:24 |
| AGROTON | AGT | 4,94 | 4,94 | --- | 4,98 | 4,90 | 4,94 | 1945 | 10 | 09.06.2026 16:07:04 |
| RELPOL | RLP | 5,68 | 5,68 | --- | 5,68 | 5,68 | 5,68 | 2002 | 11 | 09.06.2026 16:25:34 |
| INTERCARS | CAR | 797 | 807 | -1,24% | 830 | 797 | 814 | 1642 | 1 316 | 09.06.2026 17:04:04 |
| IMS | IMS | 2,10 | 2,12 | -0,94% | 2,15 | 2,08 | 2,12 | 9919 | 21 | 09.06.2026 16:39:21 |
| 3RGAMES | 3RG | 0,75 | 0,74 | 1,35% | 0,76 | 0,74 | 0,76 | 9660 | 7 | 09.06.2026 16:33:25 |
| FORTE | FTE | 18,75 | 18,75 | --- | 18,80 | 18,75 | 18,90 | 1638 | 31 | 09.06.2026 15:27:50 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,60 | 19,20 | -3,13% | 19,20 | 17,30 | 19,20 | 4452 | 79 | 09.06.2026 16:38:00 |
| VIVID | VVD | 0,62 | 0,62 | -0,81% | 0,60 | 0,60 | 0,62 | 8406 | 5 | 09.06.2026 15:55:53 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,08 | 2,20 | -5,45% | 2,20 | 2,08 | 2,20 | 47583 | 103 | 09.06.2026 16:36:23 |
| CIGAMES | CIG | 2,65 | 2,90 | -8,62% | 2,90 | 2,35 | 2,92 | 2150955 | 5 740 | 09.06.2026 17:03:28 |
| ARCTIC | ATC | 5,86 | 5,85 | 0,17% | 5,85 | 5,85 | 5,90 | 16742 | 98 | 09.06.2026 16:24:21 |
| ATENDE | ATD | 3,97 | 3,66 | 8,47% | 3,90 | 3,64 | 4,06 | 107153 | 406 | 09.06.2026 17:01:55 |
| MILLENNIUM | MIL | 19,48 | 19,27 | 1,12% | 19,24 | 19,23 | 19,94 | 810866 | 15 925 | 09.06.2026 17:04:14 |
| SATIS | STS | 0,28 | 0,25 | 13,60% | 0,25 | 0,25 | 0,28 | 1 | 6 | 09.06.2026 15:01:36 |
| VIRTUS | GVT | 1,34 | 1,42 | -5,36% | 1,42 | 1,33 | 1,44 | 95286 | 130 | 09.06.2026 16:45:03 |
| IZOBLOK | IZB | 39,80 | 39,60 | 0,51% | 39,60 | 39,60 | 39,80 | 1 | 40 | 09.06.2026 15:00:00 |
| MANGATA | MGT | 74 | 77,20 | -4,15% | 77 | 72,80 | 77 | 2660 | 198 | 09.06.2026 15:03:28 |
| FASING | FSG | 14,20 | 14,70 | -3,40% | 14,10 | 14 | 14,50 | 1545 | 22 | 08.06.2026 14:20:21 |
| SKYLINE | SKL | 1,62 | 1,60 | 1,25% | 1,60 | 1,60 | 1,62 | 4993 | 8 | 08.06.2026 11:30:51 |
| ROPCZYCE | RPC | 25,90 | 25,70 | 0,78% | 25,80 | 25,50 | 26 | 591 | 15 | 09.06.2026 16:07:21 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,80 | 15,85 | -0,32% | 15,85 | 15,60 | 15,85 | 251 | 4 | 09.06.2026 14:00:47 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,25 | 26,77% | 0,33 | 0,32 | 0,33 | 2428 | 1 | 09.06.2026 15:04:22 |
| KINOPOL | KPL | 21 | 21 | --- | 21 | 21 | 21,40 | 8514 | 180 | 09.06.2026 15:22:54 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,12 | 9,29 | -1,85% | 9,30 | 9,12 | 9,52 | 3251615 | 29 905 | 09.06.2026 17:00:35 |
| VOTUM | VOT | 43,10 | 44,15 | -2,38% | 44,30 | 43 | 44,60 | 12139 | 535 | 09.06.2026 17:03:43 |
| PEKAO | PEO | 238 | 234,80 | 1,36% | 237,10 | 233,20 | 239,90 | 1111064 | 264 768 | 09.06.2026 17:03:39 |
| WIKANA | WIK | 8,15 | 8,15 | --- | 8,20 | 7,95 | 8,20 | 332 | 3 | 09.06.2026 14:11:26 |
| DATAWALK | DAT | 120,40 | 123 | -2,11% | 127 | 120,40 | 126,20 | 9147 | 1 125 | 09.06.2026 16:47:22 |
| CYFRPLSAT | CPS | 15,11 | 15,44 | -2,11% | 15,40 | 15,11 | 15,40 | 245443 | 3 750 | 09.06.2026 17:01:49 |
| ATMGRUPA | ATG | 3,77 | 3,82 | -1,31% | 3,81 | 3,77 | 3,82 | 24515 | 93 | 09.06.2026 16:18:49 |
| BUMECH | BMC | 17,80 | 18,44 | -3,47% | 18,66 | 17,60 | 18,67 | 82838 | 1 485 | 09.06.2026 17:02:08 |
| ACTION | ACT | 35,15 | 36,45 | -3,57% | 36,45 | 35 | 36,40 | 13467 | 479 | 09.06.2026 17:03:00 |
| ZEPAK | ZEP | 17,70 | 17,90 | -1,12% | 17,82 | 17,40 | 17,88 | 4928 | 87 | 09.06.2026 15:02:03 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,30 | 1,30 | 0,39% | 1,30 | 1,28 | 1,32 | 57000 | 74 | 09.06.2026 16:42:52 |
| SNTVERSE | SVE | 2,72 | 2,70 | 0,93% | 2,62 | 2,65 | 2,75 | 55454 | 149 | 09.06.2026 16:33:06 |
| WARIMPEX | WXF | 2,26 | 2,30 | -1,74% | 2,25 | 2,26 | 2,27 | 1209 | 3 | 09.06.2026 15:22:33 |
| ASBIS | ASB | 88,80 | 88,70 | 0,11% | 89,50 | 87,25 | 90,85 | 394458 | 35 148 | 09.06.2026 17:04:17 |
| AIGAMES | ALG | 0,77 | 0,74 | 3,78% | 0,74 | 0,74 | 0,77 | 1465 | 1 | 09.06.2026 15:15:38 |
| CEZ | CEZ | 222,60 | 220,20 | 1,09% | 222 | 221,40 | 223,60 | 30124 | 6 683 | 09.06.2026 15:58:05 |
| INGBSK | ING | 436 | 434,60 | 0,32% | 439 | 431,60 | 442 | 8259 | 3 611 | 09.06.2026 17:04:14 |
| SEKO | SEK | 11,55 | 11,45 | 0,87% | 11,55 | 11,40 | 11,60 | 1110 | 13 | 09.06.2026 15:23:21 |
| ASTARTA | AST | 47,10 | 47,90 | -1,67% | 47,50 | 47,10 | 48,10 | 7037 | 334 | 09.06.2026 17:03:20 |
| SANWIL | SNW | 1,46 | 1,50 | -2,01% | 1,46 | 1,46 | 1,50 | 5320 | 8 | 09.06.2026 14:55:18 |
| HELIO | HEL | 51,80 | 51 | 1,57% | 51 | 51 | 52 | 2069 | 104 | 09.06.2026 15:05:23 |
| INPRO | INP | 7,70 | 7,60 | 1,32% | 7,70 | 7,65 | 7,70 | 641 | 5 | 09.06.2026 16:41:46 |
| MENNICA | MNC | 41,30 | 42 | -1,67% | 41,90 | 41,30 | 42,30 | 1898 | 80 | 09.06.2026 17:01:04 |
| PEPEES | PPS | 0,82 | 0,83 | -1,69% | 0,83 | 0,82 | 0,82 | 26 | 0 | 05.06.2026 11:00:22 |
| PGE | PGE | 10,03 | 10,18 | -1,52% | 10,19 | 10,03 | 10,24 | 2049988 | 20 702 | 09.06.2026 17:04:42 |
| ERG | ERG | 40 | 40 | --- | 40 | 40 | 40 | 2 | 0 | 08.06.2026 11:24:52 |
| KETY | KTY | 1209 | 1207 | 0,17% | 1218 | 1200 | 1220 | 11285 | 13 680 | 09.06.2026 17:01:47 |
| KPPD | KPD | 20,40 | 20,40 | --- | 20,40 | 20,40 | 20,40 | 14 | 0 | 09.06.2026 10:27:18 |
| LSISOFT | LSI | 46,40 | 46,20 | 0,43% | 47 | 46,20 | 46,40 | 621 | 29 | 09.06.2026 16:13:37 |
| ERBUD | ERB | 25,40 | 25,05 | 1,40% | 24,85 | 24,90 | 25,50 | 982 | 25 | 09.06.2026 16:40:39 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,62 | 2,64 | -0,95% | 2,64 | 2,59 | 2,64 | 8629 | 22 | 09.06.2026 16:28:23 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,04 | 5,04 | --- | 5,08 | 5,04 | 5,04 | 399 | 2 | 08.06.2026 16:04:05 |
| ALTA | AAT | 1,54 | 1,54 | --- | 1,54 | 1,54 | 1,54 | 15 | 0 | 09.06.2026 09:30:01 |
| COMPERIA | CPL | 5,35 | 4,92 | 8,74% | 5,05 | 5,10 | 5,40 | 6623 | 34 | 09.06.2026 16:31:36 |
| ZREMB | ZRE | 10,44 | 10,26 | 1,75% | 10,54 | 10,18 | 10,58 | 31459 | 326 | 09.06.2026 16:34:54 |
| ELEKTROTI | ELT | 54,85 | 55,80 | -1,70% | 55,80 | 54,30 | 55,70 | 9868 | 543 | 09.06.2026 16:48:18 |
| PHN | PHN | 9,36 | 9,30 | 0,65% | 9,40 | 9,36 | 9,40 | 2531 | 24 | 09.06.2026 10:44:11 |
| ASMGROUP | ASM | 0,17 | 0,17 | 3,27% | 0,17 | 0,17 | 0,17 | 191265 | 33 | 09.06.2026 15:57:45 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,95 | 16,45 | 3,04% | 17,45 | 16,95 | 17,45 | 870 | 15 | 09.06.2026 11:44:48 |
| PHOTON | PEN | 1,25 | 1,22 | 2,46% | 1,22 | 1,24 | 1,33 | 21076 | 27 | 09.06.2026 16:11:25 |
| APSENERGY | APE | 5,22 | 5 | 4,40% | 5,60 | 5,22 | 5,98 | 134549 | 744 | 09.06.2026 17:04:18 |
| OTLOG | OTS | 15,12 | 15,40 | -1,82% | 15,16 | 15 | 15,38 | 2517 | 38 | 09.06.2026 15:51:06 |
| MLPGROUP | MLG | 108 | 105 | 2,86% | 106 | 106 | 109 | 745 | 80 | 09.06.2026 16:48:20 |
| PKPCARGO | PKP | 12,32 | 12,87 | -4,27% | 12,96 | 12,15 | 12,99 | 523447 | 6 483 | 09.06.2026 17:04:28 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 98,70 | 101,80 | -3,05% | 101 | 98,70 | 101,20 | 9135 | 910 | 09.06.2026 16:49:49 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 28,60 | 29,30 | -2,39% | 28,80 | 28,60 | 28,90 | 1465 | 42 | 09.06.2026 17:00:58 |
| MERCATOR | MRC | 54,40 | 56,70 | -4,06% | 56,60 | 54,30 | 55,70 | 13886 | 762 | 09.06.2026 17:01:31 |
| TEXT | TXT | 40,06 | 40,34 | -0,69% | 40,30 | 39,80 | 41,52 | 31379 | 1 269 | 09.06.2026 16:46:05 |
| PCCROKITA | PCR | 67,50 | 68 | -0,74% | 68,40 | 67,10 | 68,10 | 2942 | 199 | 09.06.2026 15:53:24 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,36 | 3,37 | -0,30% | 3,28 | 3,28 | 3,36 | 10867 | 36 | 09.06.2026 14:17:50 |
| TORPOL | TOR | 65,90 | 66,80 | -1,35% | 67,40 | 65,50 | 67,50 | 18563 | 1 235 | 09.06.2026 16:45:49 |
| POLWAX | PWX | 1 | 1 | -0,20% | 1 | 1 | 1 | 533 | 1 | 08.06.2026 16:25:24 |
| SKARBIEC | SKH | 35 | 35,80 | -2,23% | 35,80 | 35 | 35,80 | 3347 | 118 | 09.06.2026 16:23:51 |
| VIGOPHOTN | VGO | 594 | 582 | 2,06% | 582 | 590 | 608 | 529 | 317 | 09.06.2026 17:02:15 |
| NEXITY | NXG | 0,97 | 1,01 | -3,96% | 0,97 | 0,97 | 0,97 | 132 | 0 | 09.06.2026 10:17:54 |
| SANTANDER | SAN | 45,16 | 45,12 | 0,07% | 45,40 | 45,16 | 45,88 | 1066 | 48 | 09.06.2026 15:44:48 |
| CDRL | CDL | 9,50 | 8,95 | 6,15% | 8,70 | 9 | 9,55 | 11497 | 108 | 09.06.2026 16:34:07 |
| AIRWAY | AWM | 0,26 | 0,27 | -4,06% | 0,27 | 0,26 | 0,28 | 360373 | 97 | 09.06.2026 16:31:08 |
| DEKPOL | DEK | 69 | 69 | --- | 70,20 | 68,60 | 70,40 | 1763 | 122 | 09.06.2026 16:32:09 |
| BIOPLANET | BIP | 32,20 | 32,40 | -0,62% | 32,40 | 32 | 32,40 | 173 | 6 | 08.06.2026 16:24:31 |
| WIRTUALNA | WPL | 58,50 | 58,10 | 0,69% | 58,40 | 57,30 | 58,60 | 8522 | 495 | 09.06.2026 17:02:12 |
| ADIUVO | ADV | 0,53 | 0,54 | -1,85% | 0,53 | 0,53 | 0,53 | 6651 | 4 | 09.06.2026 13:40:50 |
| PEKABEX | PBX | 9,93 | 9,59 | 3,55% | 9,66 | 9,66 | 10,10 | 30513 | 300 | 09.06.2026 17:01:24 |
| ATAL | 1AT | 62,60 | 63,60 | -1,57% | 63,70 | 62,20 | 63,60 | 714 | 45 | 09.06.2026 16:48:20 |
| WITTCHEN | WTN | 12,90 | 12,99 | -0,69% | 12,98 | 12,70 | 13 | 20662 | 266 | 09.06.2026 16:48:35 |
| CITYSERV | CTS | 6,40 | 6,50 | -1,54% | 6,40 | 6,40 | 6,40 | 2313 | 15 | 03.06.2026 15:01:51 |
| LOKUM | LKD | 26 | 25 | 4,00% | 25 | 25,10 | 26 | 888 | 22 | 09.06.2026 16:14:22 |
| KRVITAMIN | KVT | 12,80 | 12,95 | -1,16% | 13 | 12,80 | 13 | 11 | 0 | 05.06.2026 14:18:13 |
| ENTER | ENT | 53,20 | 52,50 | 1,33% | 52,70 | 52,60 | 53,80 | 3740 | 200 | 09.06.2026 16:33:04 |
| KGL | KGL | 10,80 | 11 | -1,82% | 11 | 10,60 | 10,80 | 982 | 10 | 08.06.2026 15:32:17 |
| XTB | XTB | 109,04 | 107,26 | 1,66% | 107,70 | 106,30 | 109,90 | 316826 | 34 478 | 09.06.2026 17:02:47 |
| ARCHICOM | ARH | 52,80 | 53,80 | -1,86% | 53,80 | 52,80 | 53,80 | 189 | 10 | 09.06.2026 15:27:13 |
| AUTOPARTN | APR | 25,60 | 26,30 | -2,66% | 25,90 | 25,60 | 25,90 | 65761 | 1 693 | 09.06.2026 17:00:27 |
| PLAZACNTR | PLZ | 1,29 | 1,32 | -2,57% | 1,30 | 1,29 | 1,30 | 7452 | 10 | 09.06.2026 16:31:04 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 242 | 239,50 | 1,04% | 241 | 240,50 | 244 | 1024 | 247 | 09.06.2026 16:43:21 |
| TBULL | TBL | 2,42 | 2,42 | --- | 2,42 | 2,42 | 2,42 | 212 | 4 | 25.05.2026 11:02:42 |
| ARTIFEX | ART | 19,92 | 19,54 | 1,94% | 19,54 | 19,62 | 20,60 | 6153 | 123 | 09.06.2026 16:34:02 |
| CLNPHARMA | CLN | 21,40 | 20,60 | 3,88% | 21,60 | 21 | 21,80 | 39991 | 858 | 09.06.2026 17:01:08 |
| DINOPL | DNP | 30,08 | 29,50 | 1,97% | 29,85 | 29,40 | 30,20 | 2020390 | 60 483 | 09.06.2026 17:03:12 |
| MAXCOM | MXC | 6,60 | 6,26 | 5,43% | 6,58 | 6,58 | 6,94 | 4347 | 29 | 09.06.2026 13:30:20 |
| XTPL | XTP | 59,70 | 59,50 | 0,34% | 60 | 58,10 | 60 | 1010 | 60 | 09.06.2026 16:47:18 |
| MOL | MOL | 46,66 | 47,40 | -1,56% | 47,40 | 46,62 | 47 | 67442 | 3 150 | 09.06.2026 16:48:37 |
| MARVIPOL | MVP | 8,48 | 8,50 | -0,24% | 8,68 | 8,06 | 8,68 | 25457 | 212 | 09.06.2026 16:23:25 |
| NANOGROUP | NNG | 2,30 | 2,30 | -0,22% | 2,30 | 2,25 | 2,30 | 43176 | 98 | 09.06.2026 16:49:55 |
| CYBERFLKS | CBF | 190,70 | 193,50 | -1,45% | 195 | 190,70 | 197,90 | 12609 | 2 445 | 09.06.2026 16:47:46 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,05 | 15,10 | -0,33% | 15,40 | 15,05 | 15,40 | 808 | 12 | 09.06.2026 16:24:17 |
| MEDINICE | ICE | 87,90 | 85,10 | 3,29% | 84,80 | 84,20 | 95,10 | 64006 | 5 760 | 09.06.2026 17:00:12 |
| PURE | PUR | 2,53 | 2,42 | 4,55% | 2,20 | 2,16 | 2,66 | 609827 | 1 412 | 09.06.2026 17:02:01 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 6 | 5,90 | 1,69% | 5,90 | 5,74 | 6,04 | 9295 | 56 | 09.06.2026 16:02:42 |
| NOVATURAS | NTU | 6 | 6,20 | -3,23% | 6 | 6 | 6 | 11 | 0 | 05.06.2026 12:05:10 |
| MOLECURE | MOC | 5,80 | 6 | -3,33% | 5,99 | 5,80 | 6,12 | 47566 | 282 | 09.06.2026 16:46:07 |
| MLSYSTEM | MLS | 15,02 | 14,90 | 0,81% | 14,86 | 14,92 | 15,22 | 2812 | 42 | 09.06.2026 15:23:49 |
| SILVAIR-REGS | SVRS | 4,50 | 4,70 | -4,26% | 4,70 | 4,50 | 4,50 | 107 | 0 | 09.06.2026 10:49:31 |
| TSGAMES | TEN | 90,65 | 91 | -0,38% | 91 | 90,25 | 91,50 | 12417 | 1 129 | 09.06.2026 16:49:47 |
| CREEPYJAR | CRJ | 520 | 520 | --- | 514 | 512 | 522 | 937 | 485 | 09.06.2026 16:05:19 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,18 | 10,02 | 1,60% | 10,02 | 10,04 | 10,20 | 79854 | 810 | 09.06.2026 16:49:49 |
| SELVITA | SLV | 30,30 | 30,30 | --- | 30,35 | 29,45 | 30,30 | 7361 | 221 | 09.06.2026 17:04:15 |
| GAMEOPS | GOP | 14,65 | 14,90 | -1,68% | 14,85 | 14,60 | 15,70 | 28044 | 422 | 09.06.2026 16:12:27 |
| GAMFACTOR | GIF | 5 | 5,05 | -0,99% | 5,05 | 4,98 | 5,10 | 680 | 3 | 09.06.2026 15:03:57 |
| ALLEGRO | ALE | 34,75 | 34,44 | 0,89% | 34,40 | 34,23 | 35 | 1762875 | 61 214 | 09.06.2026 16:49:56 |
| PCFGROUP | PCF | 3,46 | 3,48 | -0,72% | 3,48 | 3,20 | 3,53 | 43220 | 144 | 09.06.2026 16:48:20 |
| ANSWEAR | ANR | 18,32 | 18,56 | -1,29% | 18,20 | 18,20 | 18,40 | 896 | 16 | 09.06.2026 16:48:20 |
| HUUUGE | HUG | 21,05 | 20,80 | 1,20% | 20,80 | 20,70 | 21,10 | 18550 | 386 | 09.06.2026 16:14:04 |
| DADELO | DAD | 70,40 | 70,70 | -0,42% | 70,50 | 70,20 | 71,50 | 1783 | 126 | 09.06.2026 16:40:20 |
| CAPTORTX | CTX | 77 | 78 | -1,28% | 75,80 | 75,80 | 78,10 | 1693 | 131 | 09.06.2026 15:09:19 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 119,20 | 120 | -0,67% | 120,40 | 119 | 121 | 72869 | 8 753 | 09.06.2026 17:02:01 |
| PEPCO | PCO | 34,25 | 34,19 | 0,18% | 34,40 | 34 | 34,68 | 796559 | 27 283 | 09.06.2026 17:01:47 |
| SHOPER | SHO | 41,50 | 41,80 | -0,72% | 41,50 | 41,50 | 42 | 6903 | 287 | 09.06.2026 16:48:49 |
| ONDE | OND | 8,26 | 8,14 | 1,47% | 8,20 | 8,18 | 8,28 | 11421 | 94 | 09.06.2026 16:49:59 |
| CAVATINA | CAV | 12,80 | 12,70 | 0,79% | 12,70 | 12,70 | 13 | 1807 | 23 | 09.06.2026 16:00:53 |
| POLTREG | PTG | 19,20 | 18,90 | 1,59% | 19,40 | 19 | 19,70 | 12770 | 247 | 09.06.2026 16:47:20 |
| BIGCHEESE | BCS | 4,72 | 4,73 | -0,32% | 4,72 | 4,65 | 4,72 | 219 | 1 | 09.06.2026 13:25:09 |
| GREENX | GRX | 2,46 | 2,45 | 0,33% | 2,44 | 2,43 | 2,50 | 257328 | 636 | 09.06.2026 17:01:06 |
