WIG
Ostatnie notowanie z: 03.06.2026 11:24
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 136313,54 | -0,06% | 622 | 136401,01 | 136203,19 | 136178,69 | 136838,69 | 92 | 125 | 42 | 97981,08 | 138131,69 |
Stan na dzień 03.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,53 | 0,55 | -2,20% | 0,53 | 0,53 | 0,54 | 15900 | 8 | 03.06.2026 11:09:23 |
| ASSECOBS | ABS | 94 | 93,80 | 0,21% | 93,80 | 93,20 | 94 | 624 | 58 | 03.06.2026 11:18:29 |
| PZU | PZU | 63,28 | 63,52 | -0,38% | 63,48 | 63,24 | 63,88 | 694162 | 44 163 | 03.06.2026 11:24:34 |
| QUANTUM | QNT | 30 | 29,80 | 0,67% | 26,40 | 26,40 | 30 | 10 | 1 | 25.05.2026 15:00:49 |
| PRAGMAINK | PRI | 3,20 | 3,20 | --- | 3,20 | 3,20 | 3,20 | 5 | 0 | 01.06.2026 12:48:00 |
| IMCOMPANY | IMC | 39,95 | 40,05 | -0,25% | 39,95 | 39,95 | 39,95 | 29 | 1 | 03.06.2026 10:05:19 |
| ONESANO | ONO | 0,61 | 0,65 | -6,46% | 0,63 | 0,61 | 0,61 | 12011 | 8 | 02.06.2026 10:20:20 |
| RAINBOW | RBW | 146,90 | 146 | 0,62% | 146,30 | 146,30 | 148,90 | 7191 | 1 058 | 03.06.2026 11:24:43 |
| HYDROTOR | HDR | 13,70 | 14 | -2,14% | 14,85 | 13,70 | 14,15 | 55 | 1 | 02.06.2026 12:25:54 |
| HARPER | HRP | 5,04 | 5 | 0,80% | 5,10 | 5,02 | 5,18 | 4340 | 22 | 02.06.2026 16:35:06 |
| DEBICA | DBC | 88,90 | 89,10 | -0,22% | 89,10 | 88,80 | 89,10 | 382 | 34 | 03.06.2026 11:19:36 |
| INTROL | INL | 7,80 | 7,90 | -1,27% | 7,90 | 7,80 | 7,80 | 43 | 0 | 03.06.2026 10:54:32 |
| MCR | MCR | 15,05 | 14,70 | 2,38% | 14,70 | 14,70 | 15,05 | 297 | 4 | 03.06.2026 10:45:07 |
| MEXPOLSKA | MEX | 3,69 | 3,77 | -2,12% | 3,68 | 3,68 | 3,72 | 137 | 1 | 03.06.2026 10:40:25 |
| EUROTEL | ETL | 31 | 30,90 | 0,32% | 31 | 30,25 | 31 | 3423 | 105 | 03.06.2026 11:20:08 |
| 06MAGNA | 06N | 2,36 | 2,38 | -0,84% | 2,35 | 2,35 | 2,36 | 978 | 2 | 02.06.2026 13:48:32 |
| WAWEL | WWL | 758 | 758 | --- | 758 | 756 | 768 | 28 | 21 | 03.06.2026 10:26:51 |
| JSW | JSW | 29,19 | 29,30 | -0,38% | 29,58 | 28,79 | 29,85 | 174380 | 5 094 | 03.06.2026 11:24:39 |
| LIBET | LBT | 1,45 | 1,42 | 2,11% | 1,44 | 1,45 | 1,45 | 8440 | 12 | 03.06.2026 10:58:09 |
| PROTEKTOR | PRT | 1,41 | 1,39 | 1,30% | 1,40 | 1,37 | 1,45 | 115410 | 163 | 03.06.2026 11:15:57 |
| UNFOLD | UNF | 1,21 | 1,20 | 0,83% | 1,13 | 1,12 | 1,21 | 6321 | 7 | 02.06.2026 15:52:29 |
| NEUCA | NEU | 722 | 725 | -0,41% | 735 | 721 | 729 | 466 | 337 | 03.06.2026 11:20:54 |
| ZUE | ZUE | 12,40 | 12,45 | -0,40% | 12,40 | 12,35 | 12,40 | 1325 | 16 | 03.06.2026 11:19:49 |
| ENELMED | ENE | 19,40 | 19,10 | 1,57% | 19,40 | 19,40 | 19,40 | 7 | 0 | 03.06.2026 10:16:50 |
| ENERGOINS | ENI | 2,18 | 2,23 | -2,24% | 2,23 | 2,14 | 2,23 | 6126 | 13 | 02.06.2026 16:15:50 |
| KSGAGRO | KSG | 3,54 | 3,52 | 0,71% | 3,52 | 3,50 | 3,54 | 1670 | 6 | 03.06.2026 09:56:52 |
| STALEXP | STX | 3,04 | 3,09 | -1,62% | 3,09 | 3 | 3,08 | 315852 | 959 | 03.06.2026 11:18:40 |
| MODIVO | MDV | 78,54 | 79,38 | -1,06% | 80 | 78,28 | 79,90 | 51026 | 4 028 | 03.06.2026 11:24:43 |
| NTCAPITAL | NTC | 0,56 | 0,59 | -5,08% | 0,56 | 0,56 | 0,56 | 349 | 0 | 03.06.2026 11:10:09 |
| HANDLOWY | BHW | 122,60 | 122 | 0,49% | 122,20 | 121,80 | 123 | 6167 | 753 | 03.06.2026 11:24:48 |
| 11BIT | 11B | 145,50 | 148,50 | -2,02% | 148,60 | 145,50 | 149 | 3000 | 443 | 03.06.2026 11:22:55 |
| ACAUTOGAZ | ACG | 21,10 | 21,10 | --- | 21,10 | 21,10 | 21,10 | 185 | 4 | 03.06.2026 09:54:39 |
| KCI | KCI | 0,91 | 0,89 | 2,70% | 0,89 | 0,89 | 0,91 | 136 | 0 | 02.06.2026 15:16:31 |
| MILKILAND | MLK | 1,67 | 1,65 | 0,97% | 1,63 | 1,63 | 1,67 | 2841 | 5 | 03.06.2026 10:54:40 |
| ASSECOSEE | ASE | 63 | 63,60 | -0,94% | 63 | 63 | 63,80 | 596 | 38 | 03.06.2026 11:15:51 |
| REMAK | RMK | 12,05 | 12,25 | -1,63% | 12,25 | 12,05 | 12,70 | 1551 | 19 | 03.06.2026 11:05:54 |
| RANKPROGR | RNK | 4,62 | 4,68 | -1,18% | 4,62 | 4,59 | 4,66 | 15056 | 70 | 02.06.2026 17:04:55 |
| INSTALKRK | INK | 37,40 | 37,60 | -0,53% | 37,20 | 37,40 | 37,40 | 49 | 2 | 03.06.2026 10:17:03 |
| MDIENERGIA | MDI | 2,21 | 2,22 | -0,45% | 2,22 | 2,20 | 2,31 | 36734 | 82 | 03.06.2026 11:17:25 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,40 | 5,40 | --- | 5,40 | 5,40 | 5,40 | 500 | 3 | 02.06.2026 09:47:17 |
| MONNARI | MON | 5,84 | 5,84 | --- | 5,72 | 5,84 | 5,84 | 2958 | 17 | 03.06.2026 11:18:01 |
| PMPG | PGM | 2 | 2 | --- | 2 | 2 | 2 | 16 | 0 | 03.06.2026 10:46:50 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,59 | 0,59 | --- | 0,59 | 0,59 | 0,59 | 50 | 0 | 03.06.2026 10:08:19 |
| LPP | LPP | 21480 | 21560 | -0,37% | 21720 | 21360 | 21680 | 503 | 10 797 | 03.06.2026 11:23:31 |
| AILLERON | ALL | 16,30 | 16,50 | -1,21% | 16,58 | 16,30 | 16,56 | 596 | 10 | 03.06.2026 10:45:31 |
| HERKULES | HRS | 1,43 | 1,44 | -1,04% | 1,42 | 1,42 | 1,43 | 99 | 0 | 03.06.2026 09:30:49 |
| PGFGROUP | PGV | 0,59 | 0,59 | 0,85% | 0,59 | 0,59 | 0,59 | 10523 | 6 | 03.06.2026 09:26:39 |
| TESGAS | TSG | 1,80 | 1,84 | -2,17% | 1,79 | 1,80 | 1,85 | 10301 | 19 | 02.06.2026 13:59:05 |
| CDPROJEKT | CDR | 223,60 | 227,40 | -1,67% | 227,70 | 223,20 | 227,80 | 163381 | 36 788 | 03.06.2026 11:24:43 |
| BIOTON | BIO | 4,05 | 4,04 | 0,37% | 4,02 | 4,04 | 4,06 | 3034 | 12 | 03.06.2026 10:13:04 |
| ENEA | ENA | 20,52 | 20,74 | -1,06% | 20,76 | 20,46 | 20,96 | 86395 | 1 780 | 03.06.2026 11:19:09 |
| BUDIMEX | BDX | 659,80 | 656,60 | 0,49% | 663 | 655 | 663 | 6938 | 4 578 | 03.06.2026 11:24:33 |
| DELKO | DEL | 5,94 | 6,07 | -2,14% | 6,07 | 5,94 | 6,07 | 1008 | 6 | 03.06.2026 10:45:00 |
| BNPPPL | BNP | 148,20 | 145,20 | 2,07% | 145,80 | 145,60 | 148,20 | 4448 | 653 | 03.06.2026 11:17:45 |
| MWTRADE | MWT | 3,52 | 3,52 | --- | 3,34 | 3,52 | 3,52 | 6 | 0 | 03.06.2026 09:48:54 |
| POLIMEXMS | PXM | 7,58 | 7,80 | -2,69% | 7,88 | 7,56 | 8 | 310156 | 2 416 | 03.06.2026 11:24:33 |
| MOSTALWAR | MSW | 3,94 | 3,88 | 1,55% | 3,88 | 3,84 | 3,94 | 1380 | 5 | 03.06.2026 11:06:53 |
| MOSTALZAB | MSZ | 6,65 | 6,68 | -0,45% | 6,68 | 6,55 | 6,68 | 9607 | 64 | 03.06.2026 10:28:54 |
| IFIRMA | IFI | 26,90 | 26,95 | -0,19% | 27 | 26,70 | 27 | 1219 | 33 | 03.06.2026 11:11:26 |
| PATENTUS | PAT | 2,79 | 2,74 | 1,82% | 2,75 | 2,68 | 2,80 | 8254 | 23 | 02.06.2026 16:27:50 |
| APATOR | APT | 26 | 26 | --- | 26,15 | 25,60 | 26,10 | 4833 | 125 | 03.06.2026 11:12:08 |
| KERNEL | KER | 19,42 | 19,26 | 0,83% | 19,46 | 19,30 | 19,46 | 258 | 5 | 03.06.2026 11:20:08 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,60 | 19,60 | --- | 19,60 | 19,60 | 19,60 | 304 | 6 | 02.06.2026 16:03:39 |
| GRUPAAZOTY | ATT | 24,16 | 24,50 | -1,39% | 24,64 | 24,06 | 24,56 | 118609 | 2 877 | 03.06.2026 11:18:48 |
| SELENAFM | SEL | 51 | 50,60 | 0,79% | 51,60 | 50,80 | 52,20 | 2269 | 117 | 03.06.2026 11:23:08 |
| RYVU | RVU | 14,08 | 14,76 | -4,61% | 14,72 | 13,98 | 14,68 | 100719 | 1 426 | 03.06.2026 11:24:55 |
| GRODNO | GRN | 17,80 | 17,95 | -0,84% | 17,95 | 17,70 | 17,95 | 2804 | 50 | 03.06.2026 09:37:36 |
| OPTEAM | OPM | 6,35 | 6,35 | --- | 6,40 | 6,15 | 6,35 | 3408 | 21 | 03.06.2026 11:21:16 |
| ORZBIALY | OBL | 40 | 40 | --- | 40 | 40 | 40 | 12 | 35 | 28.05.2026 11:09:04 |
| FABRITY | FAB | 29 | 28,90 | 0,35% | 29,10 | 29 | 29,40 | 1089 | 32 | 03.06.2026 11:16:18 |
| LENA | LEN | 2,28 | 2,30 | -0,87% | 2,30 | 2,28 | 2,30 | 1618 | 4 | 03.06.2026 09:37:04 |
| MABION | MAB | 7,30 | 7,35 | -0,68% | 7,35 | 7,28 | 7,36 | 6267 | 46 | 03.06.2026 11:23:25 |
| SANOK | SNK | 21,50 | 21,70 | -0,92% | 21,80 | 21,50 | 21,70 | 718 | 15 | 03.06.2026 10:57:13 |
| SNIEZKA | SKA | 87,60 | 88,20 | -0,68% | 88 | 86,20 | 87,80 | 312 | 27 | 03.06.2026 10:59:45 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,62 | 3,66 | -1,09% | 3,62 | 3,62 | 3,62 | 370 | 9 | 01.06.2026 11:19:05 |
| ORANGEPL | OPL | 15,71 | 15,92 | -1,32% | 15,90 | 15,66 | 16,08 | 261130 | 4 117 | 03.06.2026 11:17:51 |
| VINDEXUS | VIN | 14,75 | 14,70 | 0,34% | 14,70 | 14,70 | 14,75 | 702 | 10 | 03.06.2026 10:29:08 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 126,25 | 127,60 | -1,06% | 128 | 126,20 | 127,75 | 35772 | 4 538 | 03.06.2026 11:23:07 |
| MOSTALPLC | MSP | 12,90 | 12,65 | 1,98% | 12,55 | 12,55 | 12,90 | --- | 0 | 03.06.2026 10:11:36 |
| MBANK | MBK | 1283 | 1285,50 | -0,19% | 1285 | 1270 | 1288 | 2722 | 3 489 | 03.06.2026 11:23:25 |
| EDINVEST | EDI | 8,40 | 8,30 | 1,20% | 8,30 | 8,40 | 8,40 | 289 | 2 | 03.06.2026 11:15:37 |
| CELTIC | CPD | 1,39 | 1,37 | 1,46% | 1,39 | 1,39 | 1,39 | 998 | 1 | 03.06.2026 10:05:54 |
| SYGNITY | SGN | 79,20 | 80 | -1,00% | 83,60 | 78,70 | 80,70 | 4185 | 333 | 03.06.2026 11:21:03 |
| DECORA | DCR | 71,60 | 72,50 | -1,24% | 72,60 | 71,50 | 72,60 | 1187 | 85 | 03.06.2026 11:14:36 |
| ECBSA | ECB | 22,40 | 22 | 1,82% | 22,30 | 22,30 | 22,45 | 127 | 3 | 03.06.2026 10:09:53 |
| ULMA | ULM | 57 | 60 | -5,00% | 60 | 57 | 60,50 | 218 | 13 | 03.06.2026 10:52:39 |
| ABPL | ABE | 149,80 | 141 | 6,24% | 142,40 | 142,60 | 152,40 | 5647 | 831 | 03.06.2026 11:23:31 |
| AMBRA | AMB | 18,18 | 18,26 | -0,44% | 18,20 | 18,10 | 18,34 | 3743 | 68 | 03.06.2026 11:24:22 |
| LESS | LES | 0,23 | 0,24 | -2,13% | 0,24 | 0,23 | 0,24 | 116531 | 27 | 03.06.2026 11:16:30 |
| MUZA | MZA | 9,30 | 9,70 | -4,12% | --- | 9,30 | 9,40 | 1 | 0 | 03.06.2026 10:26:52 |
| WASKO | WAS | 6,62 | 6,50 | 1,85% | 6,44 | 6,42 | 6,62 | 22397 | 146 | 03.06.2026 11:23:50 |
| EUROCASH | EUR | 5,17 | 5,17 | --- | 5,18 | 5,16 | 5,20 | 20893 | 108 | 03.06.2026 11:24:13 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,38 | --- | 0,38 | 0,38 | 0,38 | 15 | 0 | 03.06.2026 10:51:38 |
| GPW | GPW | 81,25 | 79,65 | 2,01% | 80,20 | 79,95 | 81,70 | 59684 | 4 834 | 03.06.2026 11:23:26 |
| BORYSZEW | BRS | 5,10 | 4,97 | 2,62% | 5,08 | 4,93 | 5,16 | 185236 | 932 | 03.06.2026 11:23:44 |
| KGHM | KGH | 370,40 | 376,50 | -1,62% | 366,15 | 366,35 | 373,50 | 185275 | 68 535 | 03.06.2026 11:24:33 |
| IMMOBILE | GKI | 4,51 | 4,65 | -3,01% | 4,50 | 4,50 | 4,60 | 5391 | 24 | 03.06.2026 11:10:14 |
| SYNEKTIK | SNT | 272,20 | 271,20 | 0,37% | 275,60 | 269,40 | 275,20 | 10770 | 2 932 | 03.06.2026 11:24:54 |
| SONEL | SON | 14,80 | 14,95 | -1,00% | 14,85 | 14,60 | 14,80 | 275 | 4 | 03.06.2026 10:39:36 |
| COGNOR | COG | 7 | 6,85 | 2,19% | 6,86 | 6,90 | 7,10 | 512360 | 3 585 | 03.06.2026 11:24:16 |
| SECOGROUP | SWG | 44,20 | 41 | 7,80% | 40,40 | 41,80 | 47 | 1848 | 81 | 03.06.2026 11:24:35 |
| TATRY | TMR | 78,50 | 85 | -7,65% | 80,50 | 78,50 | 80,50 | 1 | 0 | 03.06.2026 10:17:55 |
| SOPHARMA | SPH | 7,60 | 7,56 | 0,53% | 7,88 | 7,60 | 7,60 | 2530 | 20 | 02.06.2026 15:27:53 |
| EUROHOLD | EHG | 4,20 | 4,10 | 2,44% | 4,20 | 4,20 | 4,20 | 80 | 0 | 03.06.2026 09:08:30 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,14 | 3,20 | -1,88% | 3,28 | 3,14 | 3,28 | 383 | 1 | 03.06.2026 11:21:45 |
| ASSECOPOL | ACP | 189,60 | 188,10 | 0,80% | 190 | 187,50 | 190,20 | 16264 | 3 070 | 03.06.2026 11:24:22 |
| COMP | CMP | 91,60 | 90,20 | 1,55% | 91 | 88,50 | 92,60 | 6091 | 551 | 03.06.2026 11:20:23 |
| DOMDEV | DOM | 246,50 | 243,50 | 1,23% | 244 | 242,50 | 248 | 8265 | 2 021 | 03.06.2026 11:20:50 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,40 | 17,65 | -1,42% | 17,65 | 17,40 | 17,90 | 914 | 16 | 03.06.2026 10:35:07 |
| DIGITANET | DIG | 220 | 215 | 2,33% | 216,80 | 215 | 221,40 | 5276 | 1 154 | 03.06.2026 11:23:07 |
| VOXEL | VOX | 115,80 | 116,40 | -0,52% | 116,40 | 113,40 | 116,40 | 2668 | 306 | 03.06.2026 11:19:52 |
| PKOBP | PKO | 99,57 | 99,50 | 0,07% | 99,50 | 99,31 | 100,26 | 459595 | 45 861 | 03.06.2026 11:24:32 |
| PROCHEM | PRM | 24,20 | 24,50 | -1,22% | 24,40 | 24,20 | 24,50 | 5132 | 124 | 02.06.2026 11:04:21 |
| SILVANO | SFG | 4,70 | 4,80 | -2,08% | 4,80 | 4,70 | 4,70 | 259 | 1 | 02.06.2026 12:54:40 |
| COALENERG | CLE | 1,83 | 1,82 | 0,11% | 1,81 | 1,80 | 1,84 | 9390 | 17 | 03.06.2026 11:01:46 |
| IZOSTAL | IZS | 3,12 | 3,14 | -0,64% | 3,14 | 3,12 | 3,14 | 687 | 2 | 03.06.2026 09:46:48 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,39 | 10,45 | -0,57% | 10,40 | 10,35 | 10,48 | 38426 | 400 | 03.06.2026 11:22:00 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,57 | 1,50 | 4,32% | 1,57 | 1,57 | 1,58 | 551 | 1 | 03.06.2026 11:12:32 |
| GETIN | GTN | 0,51 | 0,51 | -0,20% | 0,50 | 0,50 | 0,51 | 23136 | 12 | 03.06.2026 10:24:35 |
| MAKARONPL | MAK | 21,05 | 20,95 | 0,48% | 21,05 | 20,90 | 21,15 | 843 | 18 | 03.06.2026 11:06:10 |
| ESOTIQ | EAH | 28 | 28,70 | -2,44% | 28,70 | 28 | 28,50 | 323 | 9 | 03.06.2026 10:54:06 |
| FERRO | FRO | 31,90 | 32,20 | -0,93% | 32,20 | 31,60 | 32,20 | 515 | 16 | 03.06.2026 11:00:26 |
| PEP | PEP | 52 | 51,70 | 0,58% | 51,40 | 51,70 | 52 | 382 | 20 | 03.06.2026 10:45:32 |
| MEDICALG | MDG | 27,50 | 27,75 | -0,90% | 27,40 | 27,20 | 27,60 | 5687 | 156 | 03.06.2026 11:22:22 |
| NTTSYSTEM | NTT | 13,35 | 13,35 | --- | 13,30 | 13,20 | 13,35 | 509 | 7 | 03.06.2026 11:16:37 |
| PKNORLEN | PKN | 145,06 | 143,62 | 1,00% | 143,62 | 144,02 | 146,14 | 293672 | 42 608 | 03.06.2026 11:24:34 |
| ODLEWNIE | ODL | 24 | 23,50 | 2,13% | 23,60 | 22,70 | 24,30 | 41475 | 975 | 03.06.2026 11:23:49 |
| UNIBEP | UNI | 13,36 | 13,60 | -1,76% | 13,60 | 13,18 | 13,60 | 5959 | 80 | 03.06.2026 11:20:48 |
| UNIMOT | UNT | 165,60 | 170,80 | -3,04% | 170,60 | 165 | 168,40 | 952 | 159 | 03.06.2026 11:21:09 |
| ZAMET | ZMT | 0,86 | 0,88 | -2,05% | 0,88 | 0,86 | 0,88 | 2333 | 2 | 03.06.2026 10:22:56 |
| POLICE | PCE | 7,70 | 7,70 | --- | 7,70 | 7,60 | 7,70 | 147 | 1 | 03.06.2026 10:56:22 |
| TRAKCJA | TRK | 3,27 | 3,24 | 0,77% | 3,22 | 3,24 | 3,30 | 25865 | 85 | 03.06.2026 11:11:16 |
| TRANSPOL | TRN | 13,40 | 13,05 | 2,68% | 13,45 | 13,05 | 13,45 | 15986 | 213 | 03.06.2026 11:00:50 |
| VRG | VRG | 5,54 | 5,60 | -1,07% | 5,48 | 5,46 | 5,56 | 2038 | 11 | 03.06.2026 10:43:04 |
| TOYA | TOA | 8,59 | 8,49 | 1,18% | 8,48 | 8,45 | 8,59 | 28712 | 244 | 03.06.2026 11:14:18 |
| WIELTON | WLT | 5,69 | 5,53 | 2,89% | 5,55 | 5,53 | 5,89 | 134858 | 773 | 03.06.2026 11:21:58 |
| RAWLPLUG | RWL | 13,90 | 14,30 | -2,80% | 14,45 | 13,90 | 13,90 | 3 | 0 | 03.06.2026 10:24:08 |
| KRKA | KRK | 1090 | 1100 | -0,91% | 1116 | 1090 | 1120 | 11 | 12 | 03.06.2026 09:48:35 |
| ATREM | ATR | 58 | 58,10 | -0,17% | 58,10 | 58 | 58,70 | 7162 | 416 | 03.06.2026 11:22:02 |
| BOWIM | BOW | 8,46 | 8,56 | -1,17% | 8,58 | 8,28 | 8,58 | 17049 | 143 | 03.06.2026 10:50:18 |
| AGORA | AGO | 8,86 | 8,92 | -0,67% | 8,88 | 8,86 | 8,86 | 5899 | 52 | 03.06.2026 11:17:19 |
| AMICA | AMC | 51,90 | 52 | -0,19% | 52 | 51,60 | 52,30 | 3215 | 166 | 03.06.2026 11:16:30 |
| LUBAWA | LBW | 13,41 | 13,32 | 0,68% | 13,20 | 13,19 | 14,50 | 1535164 | 20 917 | 03.06.2026 11:24:54 |
| STALPROFI | STF | 9,44 | 9,44 | --- | 9,34 | 9,34 | 9,44 | 675 | 6 | 03.06.2026 10:48:07 |
| MCI | MCI | 29,30 | 29,10 | 0,69% | 29,10 | 28,90 | 29,30 | 5366 | 156 | 03.06.2026 11:04:38 |
| QUERCUS | QRS | 11,90 | 11,78 | 1,02% | 11,84 | 11,70 | 11,98 | 2683 | 31 | 03.06.2026 10:51:07 |
| PJPMAKRUM | PJP | 18 | 18,20 | -1,10% | 18,25 | 17,60 | 18 | 414 | 7 | 02.06.2026 15:54:02 |
| DEVELIA | DVL | 11,06 | 11,18 | -1,07% | 10,96 | 10,96 | 11,18 | 22970 | 253 | 03.06.2026 11:14:15 |
| AGROTON | AGT | 4,96 | 4,96 | --- | 4,96 | 4,96 | 4,96 | 12 | 0 | 03.06.2026 11:02:42 |
| RELPOL | RLP | 5,56 | 5,60 | -0,71% | 5,62 | 5,56 | 5,62 | 216 | 1 | 03.06.2026 10:11:38 |
| INTERCARS | CAR | 803 | 810 | -0,86% | 817 | 798 | 807 | 556 | 447 | 03.06.2026 11:20:50 |
| IMS | IMS | 2,10 | 2,18 | -3,90% | 2,18 | 2,10 | 2,18 | 6667 | 14 | 02.06.2026 15:28:09 |
| 3RGAMES | 3RG | 0,74 | 0,76 | -2,11% | 0,77 | 0,74 | 0,75 | 14583 | 11 | 03.06.2026 10:46:49 |
| FORTE | FTE | 18,65 | 18,80 | -0,80% | 18,80 | 18,65 | 18,80 | 334 | 6 | 03.06.2026 11:19:27 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 20,80 | 19,80 | 5,05% | 19,90 | 19,90 | 20,80 | 788 | 16 | 03.06.2026 09:51:24 |
| VIVID | VVD | 0,62 | 0,63 | -0,95% | 0,62 | 0,61 | 0,62 | 22108 | 14 | 02.06.2026 16:38:20 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,05 | 2,05 | --- | 2,09 | 2,05 | 2,05 | 1004 | 2 | 03.06.2026 09:02:20 |
| CIGAMES | CIG | 2,93 | 2,91 | 0,69% | 2,90 | 2,88 | 2,93 | 76081 | 222 | 03.06.2026 11:09:59 |
| ARCTIC | ATC | 5,89 | 5,85 | 0,68% | 5,85 | 5,85 | 5,90 | 9338 | 55 | 03.06.2026 11:23:52 |
| ATENDE | ATD | 4,40 | 4,10 | 7,32% | 4,18 | 4,16 | 4,59 | 488937 | 2 146 | 03.06.2026 11:21:09 |
| MILLENNIUM | MIL | 19,04 | 18,84 | 1,06% | 18,90 | 19,04 | 19,34 | 332155 | 6 367 | 03.06.2026 11:24:43 |
| SATIS | STS | 0,25 | 0,26 | -3,85% | 0,25 | 0,25 | 0,25 | 6663 | 2 | 03.06.2026 11:03:46 |
| VIRTUS | GVT | 1,35 | 1,39 | -3,17% | 1,36 | 1,30 | 1,36 | 56563 | 75 | 03.06.2026 11:20:43 |
| IZOBLOK | IZB | 33,60 | 34,80 | -3,45% | 34,80 | 33,60 | 33,60 | 150 | 5 | 02.06.2026 15:01:47 |
| MANGATA | MGT | 75 | 75 | --- | 75 | 75 | 75 | 268 | 20 | 03.06.2026 10:56:16 |
| FASING | FSG | 14,60 | 15 | -2,67% | 14,60 | 14,60 | 14,60 | 44 | 1 | 02.06.2026 15:25:55 |
| SKYLINE | SKL | 1,60 | 1,58 | 1,27% | 1,60 | 1,60 | 1,60 | 18 | 0 | 02.06.2026 12:09:43 |
| ROPCZYCE | RPC | 25,20 | 25,40 | -0,79% | 25,40 | 25,20 | 25,20 | 11 | 0 | 03.06.2026 09:38:40 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,85 | 15,85 | --- | 15,85 | 15,85 | 15,85 | 3794 | 60 | 02.06.2026 16:14:01 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,25 | 0,29 | -13,10% | 0,25 | 0,25 | 0,25 | 200 | 0 | 02.06.2026 15:01:58 |
| KINOPOL | KPL | 20,20 | 19,40 | 4,12% | 19,40 | 19,70 | 20,30 | 14039 | 279 | 03.06.2026 11:11:18 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,34 | 9,39 | -0,55% | 9,44 | 9,32 | 9,48 | 303704 | 2 846 | 03.06.2026 11:24:17 |
| VOTUM | VOT | 45,20 | 45,20 | --- | 45,75 | 45 | 46,10 | 8866 | 401 | 03.06.2026 11:17:32 |
| PEKAO | PEO | 234,80 | 236,90 | -0,89% | 236,90 | 234,80 | 237 | 111894 | 26 386 | 03.06.2026 11:24:32 |
| WIKANA | WIK | 8 | 8 | --- | 8 | 8 | 8 | 444 | 4 | 02.06.2026 15:25:33 |
| DATAWALK | DAT | 130 | 132 | -1,52% | 133 | 128,80 | 132,80 | 4018 | 525 | 03.06.2026 11:04:58 |
| CYFRPLSAT | CPS | 15,61 | 15,68 | -0,45% | 15,66 | 15,48 | 15,74 | 85946 | 1 338 | 03.06.2026 11:23:22 |
| ATMGRUPA | ATG | 3,83 | 3,84 | -0,26% | 3,88 | 3,82 | 3,88 | 12258 | 47 | 03.06.2026 10:29:33 |
| BUMECH | BMC | 19,52 | 19,57 | -0,26% | 19,70 | 19,35 | 19,70 | 8910 | 174 | 03.06.2026 11:22:06 |
| ACTION | ACT | 37,40 | 36,35 | 2,89% | 36,35 | 36,40 | 37,65 | 5406 | 201 | 03.06.2026 11:21:47 |
| ZEPAK | ZEP | 18,24 | 18,32 | -0,44% | 18,34 | 18,24 | 18,34 | 901 | 16 | 03.06.2026 10:42:15 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,31 | 1,27 | 3,15% | 1,32 | 1,30 | 1,32 | 99591 | 129 | 03.06.2026 11:20:04 |
| SNTVERSE | SVE | 2,75 | 2,74 | 0,55% | 2,67 | 2,66 | 2,75 | 34167 | 92 | 03.06.2026 11:17:41 |
| WARIMPEX | WXF | 2,29 | 2,30 | -0,43% | 2,30 | 2,25 | 2,29 | 10351 | 23 | 03.06.2026 11:05:36 |
| ASBIS | ASB | 83,60 | 79,90 | 4,63% | 79,95 | 79,05 | 83,80 | 173630 | 14 222 | 03.06.2026 11:24:34 |
| AIGAMES | ALG | 0,75 | 0,78 | -3,60% | 0,72 | 0,73 | 0,75 | 945 | 1 | 03.06.2026 11:07:43 |
| CEZ | CEZ | 220,40 | 216,40 | 1,85% | 214 | 217,40 | 222,60 | 21314 | 4 703 | 03.06.2026 10:54:53 |
| INGBSK | ING | 440,40 | 436,40 | 0,92% | 439,40 | 435,20 | 443 | 2513 | 1 107 | 03.06.2026 11:24:41 |
| SEKO | SEK | 11,70 | 11,70 | --- | 11,80 | 11,55 | 11,70 | 1172 | 14 | 03.06.2026 11:20:56 |
| ASTARTA | AST | 47,40 | 46,60 | 1,72% | 46,65 | 47,20 | 47,90 | 4629 | 220 | 03.06.2026 11:14:16 |
| SANWIL | SNW | 1,50 | 1,49 | 0,67% | 1,49 | 1,43 | 1,50 | 12323 | 18 | 03.06.2026 11:14:02 |
| HELIO | HEL | 52 | 54 | -3,70% | 53 | 52 | 52,20 | 272 | 14 | 03.06.2026 10:29:20 |
| INPRO | INP | 7,70 | 7,65 | 0,65% | 7,70 | 7,70 | 7,70 | 8 | 0 | 03.06.2026 09:49:49 |
| MENNICA | MNC | 42,70 | 42,70 | --- | 43 | 42,70 | 43 | 188 | 8 | 03.06.2026 11:15:53 |
| PEPEES | PPS | 0,82 | 0,83 | -0,97% | 0,83 | 0,82 | 0,83 | 3019 | 2 | 02.06.2026 10:48:44 |
| PGE | PGE | 10,38 | 10,44 | -0,48% | 10,46 | 10,36 | 10,55 | 278707 | 2 902 | 03.06.2026 11:24:07 |
| ERG | ERG | 40 | 40 | --- | --- | 40 | 40 | 10 | 0 | 27.05.2026 14:11:05 |
| KETY | KTY | 1227 | 1218 | 0,74% | 1218 | 1212 | 1240 | 3384 | 4 155 | 03.06.2026 11:23:42 |
| KPPD | KPD | 20,40 | 21 | -2,86% | 20,40 | 20,40 | 20,60 | 901 | 18 | 02.06.2026 13:08:52 |
| LSISOFT | LSI | 43 | 44 | -2,27% | 42,10 | 42 | 43 | 884 | 37 | 02.06.2026 13:46:40 |
| ERBUD | ERB | 26,55 | 26,45 | 0,38% | 26,45 | 26 | 26,60 | 1327 | 35 | 03.06.2026 11:06:27 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,74 | 2,74 | -0,18% | 2,74 | 2,74 | 2,74 | 531 | 1 | 03.06.2026 10:44:46 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,14 | 5,38 | -4,46% | 5,38 | 5,14 | 5,14 | 1075 | 6 | 03.06.2026 11:16:23 |
| ALTA | AAT | 1,50 | 1,59 | -5,66% | 1,55 | 1,49 | 1,52 | 19189 | 29 | 02.06.2026 16:41:33 |
| COMPERIA | CPL | 5,05 | 5,05 | --- | 5,05 | 5,05 | 5,05 | 1 | 0 | 03.06.2026 09:45:40 |
| ZREMB | ZRE | 10,36 | 10,78 | -3,90% | 10,60 | 10,30 | 10,94 | 24941 | 262 | 03.06.2026 11:22:55 |
| ELEKTROTI | ELT | 58,10 | 59,75 | -2,76% | 59,75 | 58 | 59,85 | 4651 | 274 | 03.06.2026 11:24:52 |
| PHN | PHN | 9,30 | 9,46 | -1,69% | 9,38 | 9,30 | 9,38 | 10 | 0 | 03.06.2026 10:28:03 |
| ASMGROUP | ASM | 0,17 | 0,18 | -8,92% | 0,18 | 0,16 | 0,19 | 872703 | 149 | 03.06.2026 11:22:55 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,75 | 16,70 | 0,30% | 16,80 | 16,75 | 16,95 | 1326 | 22 | 03.06.2026 11:00:38 |
| PHOTON | PEN | 1,38 | 1,45 | -4,48% | 1,45 | 1,32 | 1,40 | 21153 | 29 | 03.06.2026 11:23:52 |
| APSENERGY | APE | 4,60 | 4,55 | 1,10% | 4,56 | 4,40 | 4,69 | 27335 | 123 | 03.06.2026 11:14:08 |
| OTLOG | OTS | 15,20 | 14,50 | 4,83% | 14,56 | 14,90 | 15,68 | 10530 | 160 | 03.06.2026 11:19:25 |
| MLPGROUP | MLG | 108 | 106,50 | 1,41% | 107 | 107,50 | 108 | 61 | 7 | 03.06.2026 11:06:20 |
| PKPCARGO | PKP | 13,34 | 13,45 | -0,82% | 13,49 | 13,33 | 13,60 | 32919 | 443 | 03.06.2026 11:21:46 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 101,40 | 102 | -0,59% | 103,60 | 100,40 | 102,20 | 7894 | 800 | 03.06.2026 11:23:09 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,20 | 29,50 | -1,02% | 29,50 | 29,20 | 29,20 | 385 | 11 | 03.06.2026 10:42:49 |
| MERCATOR | MRC | 55,50 | 55,50 | --- | 56 | 55,50 | 56,30 | 2142 | 120 | 03.06.2026 11:23:52 |
| TEXT | TXT | 41,82 | 42,38 | -1,32% | 42,40 | 41,74 | 42,46 | 7932 | 334 | 03.06.2026 11:23:18 |
| PCCROKITA | PCR | 68,50 | 69 | -0,72% | 69 | 68,50 | 68,60 | 254 | 17 | 03.06.2026 11:12:49 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,29 | 3,21 | 2,49% | 3,22 | 3,21 | 3,33 | 23133 | 76 | 02.06.2026 14:46:38 |
| TORPOL | TOR | 70,20 | 72 | -2,50% | 72 | 70,10 | 72,20 | 2572 | 183 | 03.06.2026 11:21:36 |
| POLWAX | PWX | 0,99 | 1 | -0,60% | 1 | 0,99 | 1 | 3001 | 3 | 03.06.2026 11:18:27 |
| SKARBIEC | SKH | 35,20 | 34,80 | 1,15% | 35 | 35 | 35,20 | 1996 | 70 | 03.06.2026 11:18:38 |
| VIGOPHOTN | VGO | 616 | 626 | -1,60% | 626 | 616 | 626 | 120 | 75 | 03.06.2026 11:23:08 |
| NEXITY | NXG | 1,05 | 1,10 | -4,55% | 1,08 | 1,05 | 1,05 | 1100 | 1 | 01.06.2026 14:30:02 |
| SANTANDER | SAN | 45,16 | 44,50 | 1,48% | 44,50 | 45 | 45,79 | 1630 | 74 | 02.06.2026 14:51:13 |
| CDRL | CDL | 8,35 | 8,35 | --- | 8,35 | 8,35 | 8,40 | 986 | 8 | 03.06.2026 11:21:22 |
| AIRWAY | AWM | 0,27 | 0,27 | -0,18% | 0,27 | 0,27 | 0,27 | 25039 | 7 | 03.06.2026 10:35:49 |
| DEKPOL | DEK | 69,20 | 66,40 | 4,22% | 66,40 | 68 | 69,80 | 1410 | 98 | 03.06.2026 11:24:33 |
| BIOPLANET | BIP | 32,20 | 32 | 0,63% | 32,20 | 32,20 | 32,20 | 1 | 0 | 03.06.2026 10:11:19 |
| WIRTUALNA | WPL | 58,50 | 58,50 | --- | 58,20 | 58,20 | 58,60 | 1200 | 70 | 03.06.2026 11:16:10 |
| ADIUVO | ADV | 0,54 | 0,55 | -1,82% | 0,55 | 0,54 | 0,55 | 15 | 0 | 03.06.2026 10:09:42 |
| PEKABEX | PBX | 9,24 | 9,01 | 2,55% | 9,15 | 9,19 | 9,28 | 4057 | 37 | 03.06.2026 11:19:47 |
| ATAL | 1AT | 64,10 | 65 | -1,38% | 65 | 64,10 | 65 | 413 | 27 | 03.06.2026 11:17:56 |
| WITTCHEN | WTN | 13,75 | 13,73 | 0,15% | 13,77 | 13,73 | 13,79 | 7149 | 98 | 03.06.2026 11:20:41 |
| CITYSERV | CTS | 5,70 | 5,85 | -2,56% | 5,70 | 5,70 | 5,70 | 200 | 2 | 19.05.2026 11:03:22 |
| LOKUM | LKD | 24,30 | 24,80 | -2,02% | 24,70 | 24,30 | 24,60 | 360 | 9 | 02.06.2026 13:03:32 |
| KRVITAMIN | KVT | 12,95 | 13 | -0,38% | 12,95 | 12,95 | 12,95 | 1 | 0 | 03.06.2026 10:45:06 |
| ENTER | ENT | 53 | 53,50 | -0,93% | 53 | 52,70 | 53,40 | 2583 | 137 | 03.06.2026 11:02:06 |
| KGL | KGL | 10,50 | 11 | -4,55% | 11 | 10,50 | 10,50 | 197 | 2 | 02.06.2026 12:49:12 |
| XTB | XTB | 103,40 | 102,82 | 0,56% | 103,28 | 101,98 | 103,58 | 48514 | 4 998 | 03.06.2026 11:23:56 |
| ARCHICOM | ARH | 52 | 53,40 | -2,62% | 53,40 | 51,80 | 53 | 172 | 9 | 03.06.2026 11:23:21 |
| AUTOPARTN | APR | 25,70 | 25,55 | 0,59% | 25,55 | 25,45 | 25,70 | 14412 | 369 | 03.06.2026 11:22:24 |
| PLAZACNTR | PLZ | 1,39 | 1,39 | 0,14% | 1,38 | 1,39 | 1,39 | 5685 | 8 | 03.06.2026 10:00:55 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 248 | 252 | -1,59% | 250,50 | 248 | 250 | 444 | 111 | 03.06.2026 11:02:54 |
| TBULL | TBL | 2,42 | 2,42 | --- | 2,42 | 2,42 | 2,42 | 212 | 4 | 25.05.2026 11:02:42 |
| ARTIFEX | ART | 20,80 | 20,10 | 3,48% | 20,30 | 20,20 | 20,80 | 5265 | 107 | 03.06.2026 11:16:30 |
| CLNPHARMA | CLN | 20,55 | 20,65 | -0,48% | 20,60 | 20,40 | 20,55 | 146 | 3 | 03.06.2026 11:18:32 |
| DINOPL | DNP | 29,82 | 29,97 | -0,50% | 30,10 | 29,72 | 30,20 | 646864 | 19 369 | 03.06.2026 11:24:15 |
| MAXCOM | MXC | 6,64 | 6,70 | -0,90% | 6,38 | 6,64 | 6,66 | 17 | 0 | 03.06.2026 10:58:18 |
| XTPL | XTP | 58,60 | 59 | -0,68% | 59,50 | 58,60 | 59,50 | 190 | 11 | 03.06.2026 10:30:04 |
| MOL | MOL | 48,16 | 47,20 | 2,03% | 47,50 | 47,60 | 48,26 | 876 | 42 | 03.06.2026 11:23:36 |
| MARVIPOL | MVP | 8,70 | 8,78 | -0,91% | 8,78 | 8,68 | 8,80 | 1768 | 15 | 03.06.2026 11:06:19 |
| NANOGROUP | NNG | 2,30 | 2,36 | -2,12% | 2,35 | 2,29 | 2,38 | 18508 | 43 | 03.06.2026 11:06:52 |
| CYBERFLKS | CBF | 199,90 | 201,80 | -0,94% | 201,80 | 198,80 | 203,80 | 4461 | 897 | 03.06.2026 11:23:57 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,30 | 15,15 | 0,99% | 15,15 | 14,90 | 15,30 | 2233 | 34 | 02.06.2026 16:35:23 |
| MEDINICE | ICE | 84 | 78,50 | 7,01% | 77,90 | 77,90 | 84,30 | 56450 | 4 632 | 03.06.2026 11:24:35 |
| PURE | PUR | 1,72 | 1,73 | -0,35% | 1,74 | 1,69 | 1,75 | 31106 | 54 | 03.06.2026 11:16:21 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,84 | 5,74 | 1,74% | 5,74 | 5,78 | 5,84 | 1609 | 9 | 03.06.2026 10:37:22 |
| NOVATURAS | NTU | 6 | 6 | --- | 5,56 | 6 | 6 | 7 | 0 | 22.05.2026 12:40:19 |
| MOLECURE | MOC | 5,89 | 5,97 | -1,34% | 5,99 | 5,70 | 5,98 | 10827 | 63 | 03.06.2026 11:15:06 |
| MLSYSTEM | MLS | 15,60 | 15,52 | 0,52% | 15,68 | 15,60 | 15,78 | 1236 | 19 | 03.06.2026 11:02:55 |
| SILVAIR-REGS | SVRS | 4,50 | 4,40 | 2,27% | 4,62 | 4,50 | 4,50 | 1555 | 7 | 02.06.2026 10:30:21 |
| TSGAMES | TEN | 90,70 | 89,90 | 0,89% | 89,90 | 89,50 | 90,85 | 4528 | 409 | 03.06.2026 11:19:03 |
| CREEPYJAR | CRJ | 514 | 518 | -0,77% | 514 | 510 | 514 | 141 | 72 | 03.06.2026 10:12:43 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,20 | 10,10 | 0,99% | 10,10 | 10,16 | 10,26 | 13642 | 139 | 03.06.2026 11:15:58 |
| SELVITA | SLV | 29,90 | 30,55 | -2,13% | 30,20 | 29,85 | 30,50 | 4232 | 127 | 03.06.2026 11:24:09 |
| GAMEOPS | GOP | 14,80 | 14,70 | 0,68% | 14,80 | 14,65 | 14,80 | 1364 | 20 | 03.06.2026 11:14:36 |
| GAMFACTOR | GIF | 5,13 | 4,98 | 3,12% | 4,98 | 5,07 | 5,15 | 4122 | 21 | 03.06.2026 11:06:10 |
| ALLEGRO | ALE | 35,45 | 35,11 | 0,97% | 35 | 35,20 | 35,79 | 2567420 | 91 465 | 03.06.2026 11:24:33 |
| PCFGROUP | PCF | 3,59 | 3,57 | 0,56% | 3,57 | 3,50 | 3,59 | 6025 | 22 | 03.06.2026 11:11:11 |
| ANSWEAR | ANR | 18,84 | 18,80 | 0,21% | 18,90 | 18,54 | 19,20 | 4239 | 80 | 03.06.2026 10:52:07 |
| HUUUGE | HUG | 21,75 | 21,75 | --- | 21,75 | 21,75 | 21,85 | 908 | 20 | 03.06.2026 10:56:06 |
| DADELO | DAD | 72,10 | 72 | 0,14% | 72,80 | 71,50 | 72,10 | 969 | 70 | 03.06.2026 11:21:20 |
| CAPTORTX | CTX | 75,10 | 75,50 | -0,53% | 75,20 | 75 | 75,10 | 335 | 25 | 03.06.2026 10:34:55 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 120 | 125,40 | -4,31% | 122 | 119,60 | 122,40 | 65358 | 7 902 | 03.06.2026 11:19:36 |
| PEPCO | PCO | 35,07 | 33,65 | 4,22% | 33,98 | 33,55 | 35,12 | 469466 | 16 146 | 03.06.2026 11:24:50 |
| SHOPER | SHO | 43,35 | 44,05 | -1,59% | 43,70 | 43,25 | 44,05 | 3090 | 134 | 03.06.2026 11:21:17 |
| ONDE | OND | 8,30 | 8,38 | -0,95% | 8,38 | 8,28 | 8,37 | 2488 | 21 | 03.06.2026 11:19:49 |
| CAVATINA | CAV | 12,70 | 13,10 | -3,05% | 12,85 | 12,50 | 13,20 | 1816 | 23 | 02.06.2026 15:20:55 |
| POLTREG | PTG | 18,50 | 18,90 | -2,12% | 18,90 | 18,50 | 18,70 | 6658 | 125 | 03.06.2026 11:15:53 |
| BIGCHEESE | BCS | 4,70 | 4,74 | -0,84% | 4,74 | 4,70 | 4,74 | 3477 | 16 | 03.06.2026 10:54:07 |
| GREENX | GRX | 2,45 | 2,46 | -0,41% | 2,48 | 2,43 | 2,48 | 49916 | 122 | 03.06.2026 11:21:10 |
