WIG

Ostatnie notowanie z: 06.05.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
133387,442,56%2 904130054,84131151,15132316,86133595,64140984197981,08135197,20

Stan na dzień 06.05.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,570,58 -1,04%0,580,570,59317831806.05.2026 15:27:40
ASSECOBSABS91,8085 8,00%85,808692172601 52006.05.2026 17:04:55
PZUPZU65,1863,22 3,10%64,3663,9665,902397291156 08406.05.2026 17:04:10
QUANTUMQNT3029 3,45%3230302551906.05.2026 15:13:43
PRAGMAINKPRI3,103,10 ---3,103,103,1010006.05.2026 12:42:33
IMCOMPANYIMC36,7536,20 1,52%36,8536,7537,5017146406.05.2026 14:26:21
ONESANOONO0,710,71 ---0,680,680,711526106.05.2026 10:01:22
RAINBOWRBW143134,70 6,16%139,50137,50144,4010005014 19506.05.2026 16:49:20
HYDROTORHDR1514,20 5,63%14,5514,55159721406.05.2026 16:24:16
HARPERHRP5,365,22 2,68%5,205,365,4820581106.05.2026 14:05:35
DEBICADBC8585 ---84,9084,9085,203452906.05.2026 16:18:38
INTROLINL7,647,58 0,79%7,467,447,64894706.05.2026 15:24:24
MCRMCR13,8013,30 3,76%13,3513,3513,8011171506.05.2026 16:48:49
MEXPOLSKAMEX3,803,92 -3,06%3,933,803,932006805.05.2026 14:17:24
EUROTELETL23,9023,80 0,42%23,8523,7024,7013443206.05.2026 16:45:01
06MAGNA06N2,432,43 ---2,432,402,43724206.05.2026 16:27:35
WAWELWWL790786 0,51%786778790614806.05.2026 15:06:34
JSWJSW29,5730,54 -3,18%30,5828,8530,4476209522 48206.05.2026 17:03:51
LIBETLBT1,191,22 -2,06%---1,191,19---005.05.2026 14:54:16
PROTEKTORPRT1,341,37 -2,05%1,391,311,4028242438506.05.2026 16:45:33
UNFOLDUNF1,231,22 0,82%1,231,231,2311006.05.2026 10:41:45
NEUCANEU720712 1,12%71471773416031 16106.05.2026 16:44:52
ZUEZUE12,7512,80 -0,39%12,9012,7513,151031713306.05.2026 15:37:06
ENELMEDENE18,8019 -1,05%1918,8019182306.05.2026 16:04:03
ENERGOINSENI2,272,29 -0,87%2,262,242,297455416806.05.2026 16:17:48
KSGAGROKSG3,703,71 -0,27%3,703,703,7172512706.05.2026 15:21:56
STALEXPSTX2,992,96 0,84%2,972,952,9920681061506.05.2026 16:49:50
MODIVOMDV81,7680,10 2,07%81,7080,6482,1430265524 67706.05.2026 17:02:48
NTCAPITALNTC0,610,62 -0,97%0,620,590,6111818706.05.2026 12:06:38
HANDLOWYBHW118,20116,40 1,55%116116,20119,20267873 16506.05.2026 16:49:20
11BIT11B158,70156 1,73%156156,80161,90597095206.05.2026 16:42:00
ACAUTOGAZACG21,9021,70 0,92%21,5021,502213262906.05.2026 16:31:37
KCIKCI0,930,95 -1,48%0,930,930,933008306.05.2026 15:37:30
MILKILANDMLK1,701,74 -2,07%1,701,701,74206953506.05.2026 15:21:47
ASSECOSEEASE60,4060,10 0,50%60,506060,801081065206.05.2026 16:40:21
REMAKRMK10,2510,20 0,49%10,2010,2510,30375406.05.2026 12:22:51
RANKPROGRRNK3,903,98 -1,89%3,823,903,9043821706.05.2026 15:18:52
INSTALKRKINK37,9037,70 0,53%37,7037,7037,907512806.05.2026 15:53:06
MDIENERGIAMDI1,111,14 -2,63%1,101,061,14245352606.05.2026 16:28:39
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,505,52 -0,36%5,445,385,501111605.05.2026 15:28:45
MONNARIMON6,046,20 -2,58%6,206,046,2227471706.05.2026 13:42:25
PMPGPGM2,062,10 -1,90%2,092,062,098006.05.2026 12:21:28
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,610,60 3,02%0,590,570,63393692406.05.2026 15:01:36
LPPLPP2250021420 5,04%2152021680227604540101 40406.05.2026 16:49:50
AILLERONALL17,4817,50 -0,11%17,5417,2017,501234321406.05.2026 17:04:01
HERKULESHRS1,441,41 1,77%1,411,401,46279784006.05.2026 15:50:05
PGFGROUPPGV0,570,54 5,37%0,560,530,6039098022006.05.2026 16:34:00
TESGASTSG1,921,92 ---1,921,911,92123912406.05.2026 11:45:43
CDPROJEKTCDR267,10262,20 1,87%265262,60272384869102 94106.05.2026 17:02:19
BIOTONBIO4,154,15 ---4,184,104,203727615506.05.2026 16:39:00
ENEAENA22,6422,04 2,72%22,2422,1622,643337917 47706.05.2026 16:49:19
BUDIMEXBDX698,60664,20 5,18%680676701,406869647 62906.05.2026 16:49:34
DELKODEL6,166,27 -1,75%6,276,116,2847933006.05.2026 16:37:03
BNPPPLBNP148146 1,37%147147149354445 24406.05.2026 16:49:57
MWTRADEMWT3,343,34 ------3,343,342006.05.2026 10:39:19
POLIMEXMSPXM8,978,32 7,81%8,408,428,98152675513 38906.05.2026 16:49:34
MOSTALWARMSW4,893,74 30,75%4,364,254,893748581 73206.05.2026 17:04:58
MOSTALZABMSZ6,546,45 1,40%6,476,476,63132368706.05.2026 16:43:47
IFIRMAIFI3029,30 2,39%29,5029,6030857725606.05.2026 16:32:24
PATENTUSPAT2,902,93 -1,02%2,932,902,9338621106.05.2026 13:06:45
APATORAPT24,6524,40 1,02%24,4024,3525,201549138206.05.2026 16:01:28
KERNELKER19,7019,80 -0,51%19,8619,6019,8034426806.05.2026 17:00:56
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP19,2019,20 ---19,2019,2019,20130206.05.2026 12:51:35
GRUPAAZOTYATT20,8022,06 -5,71%22,0620,7622,1874342615 82806.05.2026 17:04:43
SELENAFMSEL49,9049 1,84%48,5048,2050431821306.05.2026 17:03:31
RYVURVU23,7024,20 -2,07%24,2023,6524,352247054006.05.2026 16:48:07
GRODNOGRN1716,30 4,29%16,2516,2517,20811951 36206.05.2026 17:04:08
OPTEAMOPM5,405,80 -6,90%5,755,205,802607514406.05.2026 15:34:03
ORZBIALYOBL36,8036,60 0,55%36,8036,8036,805001827.04.2026 11:12:52
FABRITYFAB2525,10 -0,40%25,102525,1030057506.05.2026 12:31:58
LENALEN2,302,29 0,44%2,302,302,3048941106.05.2026 15:34:08
MABIONMAB7,227,30 -1,10%7,477,157,402556918506.05.2026 16:48:04
SANOKSNK21,8022 -0,91%2221,6021,9012632706.05.2026 15:18:34
SNIEZKASKA8587 -2,30%85,208586,803963406.05.2026 15:19:23
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,583,56 0,56%3,583,583,58321116.04.2026 15:19:02
ORANGEPLOPL15,4415,61 -1,06%15,6015,2715,67156565324 18306.05.2026 16:49:51
VINDEXUSVIN1413,80 1,45%13,8513,901448586806.05.2026 13:40:06
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR128122,80 4,23%126,45125129,2527365434 94006.05.2026 16:49:34
MOSTALPLCMSP13,3013,75 -3,27%141313,55846411206.05.2026 16:46:50
MBANKMBK11951125 6,22%11361130,501209,502847533 85106.05.2026 17:01:15
EDINVESTEDI8,308,30 ---8,368,308,5647584006.05.2026 16:14:50
CELTICCPD1,701,74 -2,30%1,701,701,74109111906.05.2026 15:39:19
SYGNITYSGN76,7077,80 -1,41%77,807677,801254596606.05.2026 16:38:35
DECORADCR72,1071,40 0,98%71,307172,80145810506.05.2026 15:44:03
ECBSAECB22,1022,60 -2,21%2222,0522,2012142706.05.2026 16:20:44
ULMAULM61,5061,50 ---63,5061,5061,502005.05.2026 10:35:17
ABPLABE127,80129,20 -1,08%130127,80130292637906.05.2026 16:48:05
AMBRAAMB1918,98 0,11%1918,8219527210006.05.2026 16:44:39
LESSLES0,230,24 -1,27%0,230,230,2324042606.05.2026 16:41:18
MUZAMZA9,459,80 -3,57%9,409,459,4517481604.05.2026 15:19:41
WASKOWAS8,508,50 ---8,508,368,743805832206.05.2026 16:49:03
EUROCASHEUR5,675,71 -0,70%5,755,565,842634861 51006.05.2026 16:44:47
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,390,40 -2,89%0,400,390,398207306.05.2026 16:24:18
GPWGPW84,1083,30 0,96%83,958384,401150969 64306.05.2026 16:48:07
BORYSZEWBRS4,844,83 0,31%4,824,814,905025124406.05.2026 16:40:50
KGHMKGH332,85301,25 10,49%310311,25332,851403253456 24906.05.2026 17:01:39
IMMOBILEGKI5,124,84 5,79%4,884,915,387934440206.05.2026 16:36:50
SYNEKTIKSNT283,60284 -0,14%284278,80287,60267027 57406.05.2026 17:01:20
SONELSON14,9514,75 1,36%14,8014,5514,95419606.05.2026 16:20:38
COGNORCOG5,104,90 4,08%4,994,995,183043611 55206.05.2026 17:04:59
SECOGROUPSWG35,6035 1,71%35,403435,6014024806.05.2026 16:42:37
TATRYTMR8383,50 -0,60%8383837130.04.2026 15:42:46
SOPHARMASPH8,067,20 11,94%7,387,388,06109105.05.2026 15:04:01
EUROHOLDEHG3,923,92 ---3,923,923,9271002805.05.2026 15:32:01
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,453,47 -0,58%3,453,263,45218357306.05.2026 16:41:39
ASSECOPOLACP193,45194 -0,28%194,20192,60197,8518996237 00006.05.2026 17:01:41
COMPCMP58,7057,50 2,09%57,5057,4059,301002458706.05.2026 16:45:02
DOMDEVDOM262,50260 0,96%264260,5026556181 47706.05.2026 16:49:34
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP18,2018,20 ---18,0518,2018,20197406.05.2026 13:38:13
DIGITANETDIG190,80191,50 -0,37%191,60186,80194,70267465 11006.05.2026 16:45:19
VOXELVOX99,9097,60 2,36%9998,20100354933 51006.05.2026 16:44:39
PKOBPPKO97,0995,05 2,15%96,1695,8898,721999717195 08806.05.2026 17:03:07
PROCHEMPRM24,8024,80 ---23,9024,8024,8068206.05.2026 11:32:34
SILVANOSFG5,065,06 ---5,065,065,06300222.04.2026 14:06:24
COALENERGCLE2,332,36 -1,19%2,362,302,354510210506.05.2026 16:28:07
IZOSTALIZS3,133,14 -0,32%3,153,133,19151354806.05.2026 16:23:01
MBWSMBW11,2011,20 ------11,2011,205020.04.2026 10:16:03
MIRBUDMRB11,2311,05 1,63%11,0511,0611,343644174 08406.05.2026 16:49:05
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,701,76 -3,13%1,721,681,77343945906.05.2026 14:17:44
GETINGTN0,500,50 ---0,500,500,501368716806.05.2026 15:53:59
MAKARONPLMAK21,2021,20 ---21,252121,2521724606.05.2026 16:32:18
ESOTIQEAH3333 ---32,4032,40337712506.05.2026 15:11:46
FERROFRO2928,50 1,75%28,6028,802922906606.05.2026 16:49:03
PEPPEP49,9549,70 0,50%50,5049,7050,50228411406.05.2026 16:36:38
MEDICALGMDG26,2026,15 0,19%2625,2526,303664895006.05.2026 17:02:32
NTTSYSTEMNTT11,0511,50 -3,91%11,7011,0511,702181324606.05.2026 16:09:03
PKNORLENPKN141144,26 -2,26%145136,581432239496312 68206.05.2026 17:03:35
ODLEWNIEODL20,1019,85 1,26%19,702020,804400589106.05.2026 16:44:52
UNIBEPUNI14,7614,96 -1,34%1514,64152216032906.05.2026 16:45:19
UNIMOTUNT158159,20 -0,75%160155163,20140862 25206.05.2026 16:48:46
ZAMETZMT0,860,84 2,15%0,840,830,86342322906.05.2026 16:48:04
POLICEPCE7,567,80 -3,08%7,807,507,801619712406.05.2026 16:44:16
TRAKCJATRK4,184,04 3,47%44,104,203065851 28006.05.2026 16:42:19
TRANSPOLTRN17,4015,60 11,54%15,6014,9018,40719691 20606.05.2026 17:02:57
VRGVRG5,245,26 -0,38%5,265,205,26165588606.05.2026 16:24:23
TOYATOA9,509,41 0,96%9,489,409,656755364506.05.2026 16:36:19
WIELTONWLT5,635,61 0,36%5,575,575,685314830006.05.2026 16:13:24
RAWLPLUGRWL15,1015,10 ---15,1015,0515,10230306.05.2026 15:59:00
KRKAKRK10301046 -1,53%104610241044697106.05.2026 12:37:05
ATREMATR6664,60 2,17%64,9064,4067,80342932 26506.05.2026 17:01:11
BOWIMBOW7,107,04 0,85%7,066,847,506804648706.05.2026 16:14:35
AGORAAGO8,648,50 1,65%8,448,448,701665214306.05.2026 16:21:34
AMICAAMC53,5052 2,88%52,605253,601737992306.05.2026 17:04:15
LUBAWALBW9,129,11 0,11%9,208,909,256322085 74406.05.2026 16:48:21
STALPROFISTF9,048,76 3,20%8,768,729,041447012906.05.2026 17:00:31
MCIMCI27,6026,90 2,60%27,3027,3027,60492213506.05.2026 16:14:09
QUERCUSQRS11,9611,80 1,36%11,8011,8612,201063312706.05.2026 16:48:15
PJPMAKRUMPJP17,9017,70 1,13%17,7017,7017,90282506.05.2026 15:50:17
DEVELIADVL10,5010,50 ---10,4810,3410,56131399213 78006.05.2026 16:20:23
AGROTONAGT4,654,70 -1,17%4,884,654,85174106.05.2026 14:38:51
RELPOLRLP5,565,56 ---5,585,525,661521806.05.2026 16:10:07
INTERCARSCAR768770 -0,26%79076078888106 80906.05.2026 16:48:06
IMSIMS2,072,19 -5,48%2,162,072,16110382406.05.2026 16:47:04
3RGAMES3RG0,670,69 -2,33%0,680,630,691078257106.05.2026 16:09:33
FORTEFTE2019,95 0,25%2019,9020,1022554506.05.2026 16:30:35
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,9018,20 -1,65%18,2017,9018,3014632606.05.2026 15:54:49
VIVIDVVD0,630,62 1,29%0,620,600,6413440806.05.2026 16:16:40
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,012,01 ---2,0822,084675906.05.2026 15:28:56
CIGAMESCIG32,96 1,52%32,963,0929606389206.05.2026 16:49:16
ARCTICATC6,356,50 -2,31%6,506,346,5210126064806.05.2026 16:37:06
ATENDEATD3,283,22 1,86%3,293,233,2866622206.05.2026 15:46:34
MILLENNIUMMIL18,6617,92 4,16%17,9418,1418,845105679 47406.05.2026 16:49:19
SATISSTS0,260,29 -8,39%0,250,250,265555529.04.2026 15:14:39
VIRTUSGVT1,631,69 -3,44%1,701,611,7233547555506.05.2026 16:40:17
IZOBLOKIZB24,4025 -2,40%24,4024,4024,4014929.04.2026 11:00:07
MANGATAMGT70,8071,40 -0,84%71,4070,8071,604132906.05.2026 16:44:33
FASINGFSG14,5014,10 2,84%14,5014,2014,5049105.05.2026 16:46:48
SKYLINESKL1,491,49 ---1,491,491,49392104.05.2026 11:16:46
ROPCZYCERPC22,4022,50 -0,44%22,3022,4022,50318706.05.2026 11:31:44
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA16,4016,40 ---16,4016,4016,5015412506.05.2026 12:47:28
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,280,28 ---0,280,280,282004106.05.2026 15:29:12
KINOPOLKPL2020 ---2019,9520594211906.05.2026 16:45:03
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,739,44 3,12%9,499,409,76337000232 36106.05.2026 17:04:02
VOTUMVOT5250,30 3,38%5151,4052385481 99106.05.2026 16:42:03
PEKAOPEO237,20229,70 3,27%232231,60240,50619699147 07006.05.2026 17:01:08
WIKANAWIK7,707,70 ------7,707,70---005.05.2026 09:00:00
DATAWALKDAT139,80129,20 8,20%133,80134,80141,40357894 96006.05.2026 16:44:54
CYFRPLSATCPS16,1815,60 3,68%15,6115,5216,20174611227 89706.05.2026 17:04:50
ATMGRUPAATG4,083,97 2,77%43,994,082944411806.05.2026 16:22:50
BUMECHBMC21,4022,70 -5,73%22,7420,8022,982279034 95506.05.2026 17:02:26
ACTIONACT30,0529,65 1,35%29,6529,5030,10664919806.05.2026 17:02:09
ZEPAKZEP18,8018,70 0,53%18,6018,4818,88774114406.05.2026 16:25:04
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,131,18 -4,24%1,181,061,2459628267306.05.2026 16:45:35
SNTVERSESVE3,143,12 0,80%3,123,103,186929621806.05.2026 17:00:48
WARIMPEXWXF2,272,28 -0,44%2,282,272,2843781006.05.2026 14:40:06
ASBISASB66,0565,55 0,76%65,8565,156722951615 13106.05.2026 16:49:56
AIGAMESALG0,790,82 -4,13%0,820,790,821367106.05.2026 13:56:27
CEZCEZ210,20208,80 0,67%208210,20210,401372906.05.2026 13:12:33
INGBSKING401,40383,80 4,59%388,80390,40405,80209608 40906.05.2026 17:02:42
SEKOSEK10,2010,15 0,49%10,1510,1010,2027572806.05.2026 16:38:06
ASTARTAAST50,5049,40 2,23%49,404951,501037652206.05.2026 16:36:18
SANWILSNW1,321,29 1,94%1,291,301,321535206.05.2026 13:35:44
HELIOHEL56,8058 -2,07%5856,8058,8012717406.05.2026 16:00:22
INPROINP7,807,75 0,65%7,807,757,80415306.05.2026 12:26:21
MENNICAMNC44,8044,50 0,67%4544,2045363916306.05.2026 16:27:38
PEPEESPPS0,830,86 -3,26%0,860,830,83135006.05.2026 09:53:48
PGEPGE11,1410,88 2,39%10,9510,8211,14273235930 00406.05.2026 17:03:06
ERGERG4044 -9,09%404040190830.04.2026 09:38:29
KETYKTY11731141 2,80%1150114911791888022 07506.05.2026 16:49:59
KPPDKPD19,7019,70 ---19,7019,7019,70385806.05.2026 11:43:44
LSISOFTLSI4747,80 -1,67%4847509764706.05.2026 16:39:33
ERBUDERB27,2026,70 1,87%26,8526,8027,6035819806.05.2026 16:36:03
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,842,85 -0,53%2,822,842,86138744006.05.2026 16:18:08
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM5,865,80 1,03%5,945,625,921659905.05.2026 14:52:24
ALTAAAT1,651,65 ------1,651,651006.05.2026 14:02:18
COMPERIACPL4,804,80 ---4,804,804,801845904.05.2026 15:05:54
ZREMBZRE10,149,86 2,84%10,109,9910,287512176406.05.2026 16:39:54
ELEKTROTIELT59,4057,45 3,39%57,4057,3559,50434432 54406.05.2026 16:49:50
PHNPHN9,569,60 -0,42%9,609,489,6082297806.05.2026 16:21:20
ASMGROUPASM0,250,25 ---0,250,250,2660652315206.05.2026 16:48:19
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE14,4014,50 -0,69%14,5013,6014,50882812506.05.2026 16:44:49
PHOTONPEN1,051,07 -1,87%1,071,041,08270682906.05.2026 16:39:06
APSENERGYAPE4,234,13 2,42%4,294,084,342943812506.05.2026 16:45:34
OTLOGOTS13,1613,22 -0,45%13,1613,0613,1613601806.05.2026 13:38:35
MLPGROUPMLG103103 ---1031031046166406.05.2026 15:19:53
PKPCARGOPKP15,3014,78 3,52%14,9014,8015,402472573 73206.05.2026 17:03:22
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG112,40109,60 2,55%110,40109,60112,40186012 07206.05.2026 17:04:23
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO33,1033,50 -1,19%33,803333,609533206.05.2026 15:10:48
MERCATORMRC51,5048,30 6,63%48,3047,7551,60258911 30206.05.2026 17:02:17
TEXTTXT40,4641,60 -2,74%41,9040,3041,86509222 09406.05.2026 16:49:57
PCCROKITAPCR69,2069,60 -0,57%69,6068,5069,80254317606.05.2026 16:45:05
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI2,912,72 6,99%2,712,702,94111733206.05.2026 16:10:03
TORPOLTOR70,4071 -0,85%7170,1073192241 37406.05.2026 16:49:34
POLWAXPWX1,010,99 2,02%0,990,981,02153421506.05.2026 15:00:15
SKARBIECSKH3636,80 -2,17%36,8035,7036,80336912106.05.2026 16:49:59
VIGOPHOTNVGO584588 -0,68%59457259822051 29606.05.2026 16:33:18
NEXITYNXG1,031,01 1,98%1,011,011,0350006.05.2026 14:15:31
SANTANDERSAN45,1643,10 4,79%4344,2545,911967287706.05.2026 16:22:58
CDRLCDL7,958,10 -1,85%8,107,758,1048573906.05.2026 16:24:06
AIRWAYAWM0,290,30 -2,83%0,300,290,30676452006.05.2026 16:41:06
DEKPOLDEK7782 -6,10%79,6076,4079,601098785106.05.2026 16:48:16
BIOPLANETBIP3333,20 -0,60%34,203334,204311406.05.2026 14:46:20
WIRTUALNAWPL58,2058,20 ---58,3058,2058,40225751 31506.05.2026 16:45:40
ADIUVOADV0,580,57 1,41%0,570,570,582545106.05.2026 11:20:31
PEKABEXPBX8,989 -0,22%98,929,171776116006.05.2026 16:18:23
ATAL1AT62,2061 1,97%61,4061,3062,20918756906.05.2026 16:14:35
WITTCHENWTN1616,05 -0,31%16,1615,9616,152049432906.05.2026 16:42:19
CITYSERVCTS6,306,30 ---6,306,306,30100104.02.2026 11:23:50
LOKUMLKD23,5024,20 -2,89%23,5023,5023,5041106.05.2026 13:10:37
KRVITAMINKVT12,3012,65 -2,77%12,3012,2012,30686806.05.2026 16:28:13
ENTERENT54,1051,90 4,24%52,7052,9054,10460952 47706.05.2026 17:00:47
KGLKGL10,5010,10 3,96%10,1010,5010,50637706.05.2026 14:30:54
XTBXTB101,6499,67 1,98%100,90100,32102,3033175633 74406.05.2026 16:49:51
ARCHICOMARH54,6053,60 1,87%52,2053,2054,60298816106.05.2026 16:20:47
AUTOPARTNAPR23,5023,10 1,73%23,1022,9523,752084404 86106.05.2026 16:47:39
PLAZACNTRPLZ1,581,58 ---1,581,471,58258374006.05.2026 13:42:50
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW243240,50 1,04%241240,50248355286706.05.2026 16:45:19
TBULLTBL2,942,68 9,70%2,942,942,947006.05.2026 15:10:51
ARTIFEXART22,4522,60 -0,66%22,3022,0522,50601413406.05.2026 14:24:18
CLNPHARMACLN21,4521,30 0,70%21,5021,4021,801987642906.05.2026 16:48:05
DINOPLDNP32,5532,02 1,66%32,2032,0132,75261902084 89406.05.2026 17:02:19
MAXCOMMXC6,546,48 0,93%6,486,406,54161106.05.2026 11:41:07
XTPLXTP6362,20 1,29%62,2061,6063,90519632706.05.2026 16:41:09
MOLMOL49,6250,80 -2,32%51,404950,15780838606.05.2026 16:04:19
MARVIPOLMVP11,1511,10 0,45%11,2010,9011,256131768506.05.2026 16:42:23
NANOGROUPNNG2,502,52 -0,60%2,502,452,5915106138306.05.2026 17:01:12
CYBERFLKSCBF179,90181 -0,61%181177182,60213703 85206.05.2026 16:48:49
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,5513,40 1,12%13,3513,5013,6012911706.05.2026 16:47:49
MEDINICEICE70,3068 3,38%68,9068,4071,20308232 14806.05.2026 17:00:47
PUREPUR2,442,43 0,41%2,432,352,5514195535004.05.2026 16:48:49
CPIEUROPECPI65,6065,30 0,46%68,6065,6065,6066404.05.2026 09:49:35
BOOMBITBBT6,166,20 -0,65%6,186,146,16740506.05.2026 16:42:19
NOVATURASNTU66 ---66650005.05.2026 10:48:52
MOLECUREMOC5,705,60 1,79%5,695,635,782771315806.05.2026 16:49:59
MLSYSTEMMLS15,6415,42 1,43%15,4415,4015,7058299006.05.2026 16:11:12
SILVAIR-REGSSVRS5,555,40 2,78%5,405,405,5521006.05.2026 14:18:49
TSGAMESTEN109,70107,40 2,14%108108,10110185402 02206.05.2026 16:44:24
CREEPYJARCRJ580574 1,05%58057259299357906.05.2026 16:25:54
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT11,4211 3,82%10,9811,0611,561084321 22906.05.2026 16:49:05
SELVITASLV32,9534,25 -3,80%33,9032,7534,202385479606.05.2026 16:44:35
GAMEOPSGOP13,3513,30 0,38%13,3013,1513,4019702606.05.2026 16:08:54
GAMFACTORGIF4,935,10 -3,33%5,144,805,19145417206.05.2026 14:21:36
ALLEGROALE30,9829,82 3,89%30,0530,2431,484625753143 52806.05.2026 17:02:56
PCFGROUPPCF3,693,64 1,37%3,643,613,7075842806.05.2026 15:56:06
ANSWEARANR19,2019,24 -0,21%19,2619,2019,842055340006.05.2026 16:48:20
HUUUGEHUG22,1521,80 1,61%21,5021,2022,301188625706.05.2026 16:31:02
DADELODAD70,4069,70 1,00%69,8069,1070,50482433606.05.2026 16:42:50
CAPTORTXCTX79,9079,50 0,50%79,507980506840306.05.2026 16:49:50
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC125124,80 0,16%124,60124,40126,80425153506.05.2026 16:44:35
PEPCOPCO32,9131,92 3,10%31,9232,0232,9697002431 61906.05.2026 16:49:19
SHOPERSHO40,3040,10 0,50%40,1039,6041265631 07806.05.2026 16:42:46
ONDEOND9,129,11 0,11%9,129,069,2059395406.05.2026 16:38:35
CAVATINACAV12,8513,30 -3,38%13,4012,8513,6513631806.05.2026 15:00:17
POLTREGPTG17,3017,45 -0,86%17,5017,1517,5018233206.05.2026 16:18:52
BIGCHEESEBCS5,055,20 -2,88%5,195,015,172088110506.05.2026 16:16:03
GREENXGRX2,312,28 1,14%2,282,282,345153511 19306.05.2026 17:00:37