WIG

Ostatnie notowanie z: 03.07.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
139150,870,35%1 507138667,84139099,23138301,27139150,8713111535102511,99140522,78

Stan na dzień 03.07.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,520,51 0,78%0,510,500,526734303.07.2026 16:38:41
ASSECOBSABS83,6085 -1,65%83,6083,6085,406485503.07.2026 16:44:21
PZUPZU68,2667,66 0,89%67,9867,6468,3669597847 37003.07.2026 17:04:47
QUANTUMQNT3331 6,45%31,8032335471703.07.2026 09:47:29
PRAGMAINKPRI3,403,34 1,80%3,363,363,40935302.07.2026 13:33:39
IMCOMPANYIMC35,2535,90 -1,81%35,8535,2535,804501603.07.2026 15:16:05
ONESANOONO0,600,60 -0,33%0,600,580,60334752003.07.2026 16:37:43
RAINBOWRBW144,60147,40 -1,90%145,90143148,90256763 71303.07.2026 16:48:33
HYDROTORHDR12,6012,80 -1,56%12,6512,6012,8010191303.07.2026 13:15:50
HARPERHRP4,974,97 ---4,974,964,98158103.07.2026 16:49:21
DEBICADBC9695,70 0,31%95,7095,3096106910203.07.2026 16:00:51
INTROLINL7,607,74 -1,81%7,727,567,7219731503.07.2026 16:38:20
MCRMCR14,8514,80 0,34%14,9014,8015,3036755603.07.2026 16:33:49
MEXPOLSKAMEX3,733,70 0,81%3,733,623,7326131003.07.2026 15:39:21
EUROTELETL30,2030,40 -0,66%30,4029,9530,3529809003.07.2026 15:35:04
06MAGNA06N2,422,50 -3,20%2,442,422,44101442503.07.2026 15:50:14
WAWELWWL710704 0,85%71070672026318703.07.2026 15:36:22
JSWJSW25,6025,38 0,87%25,3825,0625,931842064 68903.07.2026 17:01:52
LIBETLBT1,451,45 ---1,451,441,48354975203.07.2026 16:46:38
PROTEKTORPRT1,221,22 0,16%1,231,201,22258303103.07.2026 15:24:48
UNFOLDUNF1,121,14 -1,75%1,141,121,123003.07.2026 11:40:16
NEUCANEU714708 0,85%71570671989363503.07.2026 16:46:39
ZUEZUE12,5012,25 2,04%12,6512,3012,7022842903.07.2026 16:40:17
ENELMEDENE18,9019 -0,53%1918,9018,90202403.07.2026 10:32:28
ENERGOINSENI1,841,84 -0,27%1,841,771,843529603.07.2026 17:04:10
KSGAGROKSG3,503,48 0,43%3,503,503,51404103.07.2026 11:06:09
STALEXPSTX1,851,78 3,82%1,811,791,8530678055903.07.2026 16:43:35
MODIVOMDV9796,82 0,19%97,5095,5097,9627661726 81803.07.2026 17:02:57
NTCAPITALNTC0,600,60 -0,67%---0,600,6020003.07.2026 09:17:53
HANDLOWYBHW122123 -0,81%122,20121122,80215652 62003.07.2026 16:45:33
11BIT11B132132,50 -0,38%133,80131,80133,90458960703.07.2026 17:02:18
ACAUTOGAZACG20,8020,70 0,48%20,5020,4020,8031226403.07.2026 15:37:11
KCIKCI0,900,89 1,12%0,900,900,90138821203.07.2026 12:36:12
MILKILANDMLK1,631,62 0,37%1,651,631,653363603.07.2026 16:42:52
ASSECOSEEASE60,5060,70 -0,33%60,7059,9060,701068064103.07.2026 17:02:27
REMAKRMK10,8511,50 -5,65%11,5010,8511,0515471703.07.2026 15:14:23
RANKPROGRRNK4,644,53 2,54%4,534,524,6439321803.07.2026 16:31:46
INSTALKRKINK38,8038,50 0,78%38,5038,5039,103141203.07.2026 15:37:49
MDIENERGIAMDI1,461,52 -3,96%1,501,421,5020135229403.07.2026 16:46:36
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,385,38 ---5,485,385,38459303.07.2026 15:18:52
MONNARIMON5,945,86 1,37%5,705,705,9429381703.07.2026 10:10:17
PMPGPGM1,961,96 ---21,961,96875201.07.2026 14:17:24
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,550,55 -0,36%0,550,530,56318191703.07.2026 16:40:39
LPPLPP1865018540 0,59%186201852018710181933 81803.07.2026 16:48:54
AILLERONALL15,4015,60 -1,28%15,7615,2015,7460129303.07.2026 16:39:20
HERKULESHRS1,441,45 -0,34%1,421,381,45290144103.07.2026 14:54:02
PGFGROUPPGV0,510,52 -0,19%0,500,500,5114101703.07.2026 15:57:38
TESGASTSG1,761,80 -1,94%1,801,761,76123003.07.2026 16:37:08
CDPROJEKTCDR233,40232,50 0,39%232,90230,7023414193132 97403.07.2026 17:04:57
BIOTONBIO3,943,97 -0,76%3,963,923,96120884803.07.2026 16:29:25
ENEAENA19,9219,55 1,89%19,5519,3019,941136632 23403.07.2026 16:49:05
BUDIMEXBDX739,40742,40 -0,40%745,80737,40747,801932214 32403.07.2026 16:49:55
DELKODEL6,066,06 ---6,015,966,0632902003.07.2026 16:46:03
BNPPPLBNP148149 -0,67%147,80147148,8082841 22203.07.2026 16:46:23
MWTRADEMWT2,943,08 -4,55%3,062,943,061701502.07.2026 13:32:08
POLIMEXMSPXM7,467,58 -1,65%7,627,417,662882852 17203.07.2026 16:48:19
MOSTALWARMSW3,763,79 -0,79%3,793,703,7948521803.07.2026 15:59:32
MOSTALZABMSZ6,476,54 -1,07%6,556,466,5150303303.07.2026 16:36:22
IFIRMAIFI23,3523,75 -1,68%23,7523,2023,951283630303.07.2026 16:48:06
PATENTUSPAT2,682,67 0,37%2,602,592,6880262103.07.2026 16:49:56
APATORAPT27,9027,80 0,36%2827,35281094230403.07.2026 16:46:23
KERNELKER19,5019,62 -0,61%19,6219,5019,585661103.07.2026 16:28:46
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2323 ---232323200503.07.2026 12:31:42
GRUPAAZOTYATT19,6619,75 -0,46%19,8019,5419,93675421 33303.07.2026 16:49:59
SELENAFMSEL4948,80 0,41%49,2048,8050327616103.07.2026 16:40:48
RYVURVU15,1615,30 -0,92%15,4815,0815,765488684803.07.2026 17:02:51
GRODNOGRN17,0516,90 0,89%16,9016,7017,0544437503.07.2026 16:48:25
OPTEAMOPM7,056,90 2,17%6,906,957,2591256503.07.2026 17:02:00
ORZBIALYOBL40,6038,40 5,73%4140,6040,6011129.06.2026 15:00:00
FABRITYFAB26,7027 -1,11%27,2026,70273921103.07.2026 16:21:12
LENALEN2,182,17 0,46%2,172,162,1861831303.07.2026 16:47:32
MABIONMAB7,287,40 -1,62%7,407,267,433044122303.07.2026 17:02:19
SANOKSNK21,6021,40 0,93%21,6021,5021,801142724703.07.2026 16:02:06
SNIEZKASKA8383,80 -0,95%83,808283,603923203.07.2026 16:28:14
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,543,58 -1,12%3,623,543,541200809.06.2026 15:00:00
ORANGEPLOPL14,3614,33 0,17%14,3314,1314,363420744 87503.07.2026 16:49:35
VINDEXUSVIN14,6514,60 0,34%14,8014,5014,9543546403.07.2026 16:32:36
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR133,90133,90 ---134,95133,20134,957586310 15603.07.2026 17:00:58
MOSTALPLCMSP1211,70 2,56%121212,40524603.07.2026 15:48:22
MBANKMBK1405,501389 1,19%1392,5013861409,501006014 08303.07.2026 16:49:06
EDINVESTEDI8,288,28 ---8,328,248,4644953703.07.2026 16:41:38
CELTICCPD1,291,29 ---1,291,241,292424303.07.2026 16:32:42
SYGNITYSGN77,6077,90 -0,39%77,9077,1077,90166712903.07.2026 16:48:07
DECORADCR71,8072,70 -1,24%72,7071,6072,6011958603.07.2026 16:34:04
ECBSAECB21,8021,80 ---21,8021,3021,80342703.07.2026 14:44:44
ULMAULM55,5055,50 ---55,5055,5055,5055303.07.2026 10:19:33
ABPLABE134,60132,60 1,51%132131,4013684581 13903.07.2026 17:04:03
AMBRAAMB18,5018,50 ---18,6818,3818,6838027103.07.2026 16:48:49
LESSLES0,230,24 -2,13%0,230,230,23441921003.07.2026 16:42:59
MUZAMZA8,608,90 -3,37%98,608,7523052003.07.2026 10:26:36
WASKOWAS6,806,88 -1,16%6,866,726,881655811203.07.2026 16:49:20
EUROCASHEUR5,115,12 -0,10%5,145,095,172141491 09803.07.2026 17:01:59
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,370,37 ---0,370,360,378373303.07.2026 16:39:05
GPWGPW95,7595,30 0,47%95,2593,6595,85797787 56303.07.2026 16:49:49
BORYSZEWBRS4,904,93 -0,61%4,934,884,933779218503.07.2026 16:49:10
KGHMKGH335332,05 0,89%339333,80341,65434147146 09903.07.2026 17:04:51
IMMOBILEGKI4,934,76 3,57%4,764,765,042126010503.07.2026 16:24:55
SYNEKTIKSNT361,40349 3,55%349,40348,80367,409686535 06603.07.2026 17:04:39
SONELSON13,9013,85 0,36%14,1013,9014227303.07.2026 10:43:07
COGNORCOG5,966,12 -2,53%6,125,906,131667451 00103.07.2026 16:49:51
SECOGROUPSWG35,4036 -1,67%35,803535,80238803.07.2026 15:21:37
TATRYTMR7570 7,14%7070752001.07.2026 14:58:55
SOPHARMASPH7,707,78 -1,03%7,607,607,7014011101.07.2026 11:01:09
EUROHOLDEHG4,244,22 0,47%4,584,244,589003.07.2026 12:33:15
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,153,15 ---3,093,093,1580003.07.2026 15:05:56
ASSECOPOLACP179,75178,05 0,95%179,40178,80180,90368256 62703.07.2026 16:49:36
COMPCMP88,8091,40 -2,84%91,708891,60988989103.07.2026 17:00:13
DOMDEVDOM249245 1,63%245242,5025048641 19803.07.2026 16:45:36
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP20,4020,20 0,99%20,7020,4020,50444903.07.2026 16:14:45
DIGITANETDIG287,80279,40 3,01%283276295124523 56503.07.2026 16:49:50
VOXELVOX115,40115 0,35%117115,40117,60245028503.07.2026 16:48:18
PKOBPPKO105,24104,82 0,40%105,24104,60105,501070454112 42303.07.2026 17:04:07
PROCHEMPRM23,3023,90 -2,51%23,9022,4023,30215503.07.2026 11:08:19
SILVANOSFG4,264,59 -7,19%4,264,264,26312102.07.2026 10:19:12
COALENERGCLE2,012 0,10%21,962,01310426203.07.2026 16:40:36
IZOSTALIZS2,942,89 1,73%2,992,922,96159874703.07.2026 16:41:27
MBWSMBW11,2011,20 ---11,2011,2011,20720813.05.2026 13:54:23
MIRBUDMRB11,0210,85 1,57%10,9610,9111,171170011 29003.07.2026 16:46:21
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,491,52 -1,65%1,521,481,505255803.07.2026 13:14:27
GETINGTN0,350,36 -3,22%0,360,340,362138157603.07.2026 16:48:34
MAKARONPLMAK24,7024,35 1,44%24,7024,4024,70447711003.07.2026 16:47:47
ESOTIQEAH32,9032,90 ---32,9032,803315955303.07.2026 16:30:04
FERROFRO32,3032,10 0,62%32,4031,9032,50573318503.07.2026 16:45:39
PEPPEP60,4060,90 -0,82%60,9060,2060,901485589603.07.2026 16:47:49
MEDICALGMDG27,6527,20 1,65%27,1526,7028,703202888503.07.2026 16:47:52
NTTSYSTEMNTT15,9015,40 3,25%15,7015,4515,9060089503.07.2026 17:04:55
PKNORLENPKN132,92132,76 0,12%133,52131,30133,5074298898 56303.07.2026 17:03:50
ODLEWNIEODL21,3021,70 -1,84%21,7021,1021,80841018003.07.2026 16:47:37
UNIBEPUNI13,2813,28 ---13,2813,0613,2817682303.07.2026 15:16:08
UNIMOTUNT175,40175 0,23%175,20170,40177549495803.07.2026 16:48:55
ZAMETZMT0,600,61 -1,63%0,620,590,6289309454103.07.2026 16:33:48
POLICEPCE7,367,38 -0,27%7,287,307,381099803.07.2026 16:44:51
TRAKCJATRK3,523,53 -0,14%3,533,523,6210241136403.07.2026 16:47:16
TRANSPOLTRN1313 ---12,7512,751365208403.07.2026 16:44:55
VRGVRG5,265,36 -1,87%5,285,205,34159978403.07.2026 16:08:39
TOYATOA9,909,68 2,27%9,669,169,981713251 68203.07.2026 16:49:19
WIELTONWLT5,365,11 4,89%5,205,205,403465241 83303.07.2026 16:47:36
RAWLPLUGRWL13,4013,40 ---13,4013,4013,4011101503.07.2026 14:08:37
KRKAKRK11101104 0,54%11261100112625428303.07.2026 15:36:20
ATREMATR61,2060 2,00%6160,5062,501294579903.07.2026 16:49:59
BOWIMBOW7,727,74 -0,26%7,807,647,8012531003.07.2026 16:28:52
AGORAAGO8,849,04 -2,21%9,068,769,285309647703.07.2026 17:01:38
AMICAAMC52,8052,20 1,15%52,5052,3052,901455476503.07.2026 16:49:49
LUBAWALBW12,6212,87 -1,94%12,8812,5312,831333411 68603.07.2026 16:49:36
STALPROFISTF8,828,80 0,23%8,808,788,8637903303.07.2026 16:21:48
MCIMCI2828,10 -0,36%28,1027,9028,1022846403.07.2026 16:48:07
QUERCUSQRS12,3811,98 3,34%12,0211,9812,40946421 14703.07.2026 17:01:23
PJPMAKRUMPJP1918,90 0,53%1918,9019340603.07.2026 16:04:45
DEVELIADVL10,8010,80 ---10,9010,6010,922663992 86703.07.2026 17:02:38
AGROTONAGT4,994,98 0,20%54,865561303.07.2026 14:53:17
RELPOLRLP5,645,68 -0,70%5,685,525,6637942103.07.2026 15:19:25
INTERCARSCAR821817 0,49%81781082532102 62403.07.2026 16:45:24
IMSIMS2,212,14 3,27%2,142,142,23227215003.07.2026 16:18:06
3RGAMES3RG0,770,75 2,95%0,730,740,78396033003.07.2026 16:37:23
FORTEFTE17,5517,60 -0,28%17,6017,5017,7552429203.07.2026 16:49:19
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX18,3018,20 0,55%18,7018,3018,7013003.07.2026 11:33:04
VIVIDVVD0,570,58 -0,17%0,570,570,571595103.07.2026 09:54:22
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,822,80 0,71%2,802,802,83117163303.07.2026 12:49:54
CIGAMESCIG2,462,42 1,65%2,472,422,5337244892003.07.2026 17:00:45
ARCTICATC6,466,65 -2,86%6,706,436,705693037303.07.2026 16:47:21
ATENDEATD4,044,03 0,25%4,043,994,053085412403.07.2026 16:45:50
MILLENNIUMMIL19,7819,78 0,03%19,9419,6619,861215212 40003.07.2026 16:49:50
SATISSTS0,260,25 4,00%0,260,260,264112203.07.2026 15:21:04
VIRTUSGVT1,351,41 -4,26%1,411,341,4311599615903.07.2026 17:01:57
IZOBLOKIZB39,8039,80 ---39,8039,8039,805418102.07.2026 11:01:30
MANGATAMGT6464,40 -0,62%64,6063,2064,602891903.07.2026 16:39:55
FASINGFSG13,9014 -0,71%13,9013,9013,9010003.07.2026 15:29:03
SKYLINESKL1,601,60 ---1,601,601,601000230.06.2026 14:05:01
ROPCZYCERPC25,2025,70 -1,95%25,7024,7025,405351303.07.2026 14:43:29
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA1716,70 1,80%16,5016,3017,5038256403.07.2026 15:53:52
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,300,32 -7,50%0,270,270,30200103.07.2026 15:21:31
KINOPOLKPL18,1018,20 -0,55%18,1017,9018,102290741303.07.2026 16:48:06
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,419,24 1,88%9,309,249,45129796712 13903.07.2026 17:03:19
VOTUMVOT45,2044,65 1,23%44,5044,5045,351055647403.07.2026 17:04:50
PEKAOPEO233,20233,30 -0,04%233,80231,40234,2013822632 16103.07.2026 17:00:11
WIKANAWIK99 ---8,808,80919141703.07.2026 16:26:51
DATAWALKDAT116,40120 -3,00%119,80115,40119,60292934303.07.2026 16:48:25
CYFRPLSATCPS16,4415,50 6,06%15,6615,9016,64119140619 35903.07.2026 17:04:30
ATMGRUPAATG3,683,67 0,27%3,673,663,683164811603.07.2026 16:41:09
BUMECHBMC16,1316,25 -0,74%16,5015,9216,382348637703.07.2026 16:49:06
ACTIONACT39,9039,85 0,13%39,8539,5039,90944737603.07.2026 16:43:20
ZEPAKZEP16,9817,04 -0,35%17,2416,9217,10772213103.07.2026 16:35:04
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,171,18 -0,43%1,181,161,18103781203.07.2026 15:06:58
SNTVERSESVE2,862,86 0,17%2,862,832,90121093503.07.2026 16:46:27
WARIMPEXWXF2,202,25 -2,22%2,212,202,24630103.07.2026 12:28:38
ASBISASB106,5099,20 7,36%10099,55106,5029354630 36203.07.2026 17:04:19
AIGAMESALG0,770,79 -1,53%0,730,770,78255003.07.2026 16:41:53
CEZCEZ217,40216 0,65%217,40217,40217,4040903.07.2026 11:41:59
INGBSKING453,80451 0,62%449,80445,80453,80115045 18603.07.2026 17:03:46
SEKOSEK11,6511,85 -1,69%11,6011,5511,80795903.07.2026 16:25:44
ASTARTAAST46,7047,10 -0,85%47,5046,4047,50344316103.07.2026 16:45:20
SANWILSNW1,521,52 ---1,521,521,521000203.07.2026 09:59:21
HELIOHEL53,8053,20 1,13%53,4052,2053,804262303.07.2026 16:13:39
INPROINP7,657,45 2,68%7,407,457,65761603.07.2026 13:32:32
MENNICAMNC39,2038,80 1,03%38,8038,7039,20697727303.07.2026 16:35:02
PEPEESPPS0,780,75 3,72%0,770,740,783752303.07.2026 13:37:58
PGEPGE9,639,54 0,86%9,619,539,75109321110 49603.07.2026 17:02:39
ERGERG4342 2,38%---4243100403.07.2026 11:56:56
KETYKTY12281220 0,66%12301226123659137 27903.07.2026 16:48:19
KPPDKPD19,6019,50 0,51%19,6019,6019,6025001.07.2026 15:08:42
LSISOFTLSI5252,20 -0,38%53,605253,604022103.07.2026 15:54:57
ERBUDERB24,8025,80 -3,88%25,8024,3025,552239555103.07.2026 16:49:18
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,862,73 4,76%2,732,752,86314728903.07.2026 16:46:38
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,965,02 -1,20%5,044,964,96759402.07.2026 10:15:20
ALTAAAT2,052,03 0,99%2,0322,08359277303.07.2026 17:03:45
COMPERIACPL5,656 -5,83%65,60639992330.06.2026 15:54:21
ZREMBZRE9,099,13 -0,44%9,2099,303708933803.07.2026 16:44:51
ELEKTROTIELT57,6558 -0,60%58,1556,6058,10974155803.07.2026 16:44:08
PHNPHN9,249,20 0,43%9,249,249,2438003.07.2026 12:38:47
ASMGROUPASM0,210,24 -9,79%0,250,210,2657425761 33103.07.2026 17:01:38
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE1717 ---17,50171764103.07.2026 12:19:08
PHOTONPEN1,201,18 1,27%1,201,191,26135721703.07.2026 16:34:53
APSENERGYAPE4,965,04 -1,59%5,104,875,12111715603.07.2026 16:49:59
OTLOGOTS17,9017,44 2,64%17,8217,4617,9029635303.07.2026 16:35:08
MLPGROUPMLG104,50100 4,50%98,2098,20107145215103.07.2026 16:19:49
PKPCARGOPKP11,2711,35 -0,70%11,4011,2611,427011279303.07.2026 16:49:50
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG97,6094,90 2,85%94,9093,8097,80120531 16603.07.2026 16:48:49
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO28,5029,50 -3,39%29,9028,5029,804341303.07.2026 14:12:13
MERCATORMRC51,4050,40 1,98%50,5049,8051,90666834003.07.2026 17:02:17
TEXTTXT45,2045,40 -0,44%45,9644,8045,90563052 55903.07.2026 16:49:16
PCCROKITAPCR61,9061 1,48%61,9060,9062,401311280703.07.2026 16:43:41
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,503,51 -0,28%3,423,433,512438803.07.2026 15:42:27
TORPOLTOR66,5066 0,76%65,806666,80178531 18503.07.2026 17:01:31
POLWAXPWX1,041,04 -0,48%1,051,041,05765103.07.2026 12:54:47
SKARBIECSKH34,9035,30 -1,13%35,2034,7035,3018096303.07.2026 16:23:38
VIGOPHOTNVGO540534 1,12%53253054859932503.07.2026 16:43:37
NEXITYNXG0,850,89 -4,49%0,870,850,87950101.07.2026 11:18:56
SANTANDERSAN53,3853,39 -0,02%5453,2553,5717089103.07.2026 14:20:57
CDRLCDL9,509,45 0,53%9,459,409,50533503.07.2026 16:19:35
AIRWAYAWM0,270,27 0,93%0,270,270,282782937603.07.2026 16:37:19
DEKPOLDEK7070 ---7069,2070,407935503.07.2026 16:41:40
BIOPLANETBIP29,8029 2,76%292929,808722503.07.2026 15:55:03
WIRTUALNAWPL58,2059 -1,36%58,5058,1058,90229913403.07.2026 16:46:21
ADIUVOADV0,440,43 2,30%0,440,440,4511022503.07.2026 14:41:57
PEKABEXPBX10,9210,94 -0,18%10,9610,8010,941267713803.07.2026 16:37:25
ATAL1AT6263 -1,59%6361,8063161021 00603.07.2026 16:43:32
WITTCHENWTN1313,44 -3,27%13,441313,4070149203.07.2026 17:02:32
CITYSERVCTS6,506,50 ---6,506,506,50250229.06.2026 15:00:00
LOKUMLKD22,7022,70 ---21,9022,7022,7047103.07.2026 10:55:49
KRVITAMINKVT13,2013,30 -0,75%13,2013,2013,2012003.07.2026 13:23:22
ENTERENT50,8051 -0,39%5150,3051,301304666203.07.2026 16:40:52
KGLKGL10,3010,50 -1,90%10,5010,3010,3030001.07.2026 09:36:20
XTBXTB118,56116,94 1,39%116,50115,60118,6617594920 71903.07.2026 16:49:20
ARCHICOMARH5352 1,92%5351,40534452403.07.2026 15:32:27
AUTOPARTNAPR26,4526 1,73%2625,9026,553689449 63103.07.2026 17:00:13
PLAZACNTRPLZ1,301,29 0,62%1,291,291,303677503.07.2026 17:02:45
TOWERINVTTOW1,691,73 -2,42%1,471,691,69790503.07.2026 15:11:58
PLAYWAYPLW254247,50 2,63%247,50247,50254,5068251 71703.07.2026 17:04:31
TBULLTBL2,422,36 2,54%2,422,422,421200319.06.2026 15:00:32
ARTIFEXART22,1521,95 0,91%21,9521,7522,301058223303.07.2026 17:00:24
CLNPHARMACLN19,7619,80 -0,20%19,7219,5019,80865417003.07.2026 16:39:05
DINOPLDNP27,7028,69 -3,45%28,6627,3128,825112391141 93103.07.2026 17:04:35
MAXCOMMXC6,206 3,33%6,106,206,20174103.07.2026 16:19:54
XTPLXTP69,5064,80 7,25%65,506469,501004368503.07.2026 17:02:48
MOLMOL47,2846 2,78%46,3046,3047,581025254 83903.07.2026 16:40:08
MARVIPOLMVP8,488,30 2,17%8,288,288,481824515203.07.2026 16:44:33
NANOGROUPNNG2,502,48 0,80%2,422,422,50213955303.07.2026 16:49:17
CYBERFLKSCBF194,10192,70 0,73%192,40191195123412 38803.07.2026 16:49:16
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,8014,05 -1,78%1413,1013,801407118903.07.2026 15:52:26
MEDINICEICE79,7076 4,87%78,8078,5081,90438513 51203.07.2026 17:02:04
PUREPUR2,162,16 ---2,112,112,194868710503.07.2026 16:46:40
CPIEUROPECPI6666,50 -0,75%6666661003.07.2026 15:46:13
BOOMBITBBT5,785,74 0,70%5,765,705,7825621503.07.2026 14:53:27
NOVATURASNTU5,425,04 7,54%5,045,425,54205103.07.2026 16:43:20
MOLECUREMOC6,045,82 3,78%5,805,566,102112401 26203.07.2026 17:02:09
MLSYSTEMMLS14,9815,14 -1,06%15,1014,7815,1044206603.07.2026 16:46:23
SILVAIR-REGSSVRS4,304,36 -1,38%4,643,924,30117494803.07.2026 16:29:46
TSGAMESTEN92,8593,50 -0,70%93,5592,6593,90438940803.07.2026 16:45:33
CREEPYJARCRJ476480 -0,83%477475493150372603.07.2026 16:48:48
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,7611 -2,18%10,9210,5010,807713982703.07.2026 16:47:11
SELVITASLV31,4031,25 0,48%32,2030,8031,65406912703.07.2026 16:49:51
GAMEOPSGOP13,3513,40 -0,37%13,5013,2513,5513231803.07.2026 16:04:17
GAMFACTORGIF4,754,88 -2,66%4,854,734,8788724203.07.2026 17:01:40
ALLEGROALE38,4438,73 -0,75%38,9038,2038,905475438210 75003.07.2026 17:04:18
PCFGROUPPCF3,203,18 0,47%3,243,183,2459921903.07.2026 16:37:45
ANSWEARANR18,0617,76 1,69%1817,9218,0622344003.07.2026 16:22:14
HUUUGEHUG21,8021,50 1,40%21,5021,5021,908491803.07.2026 16:16:59
DADELODAD72,7073,80 -1,49%73,8072,5074138410103.07.2026 16:28:34
CAPTORTXCTX7475,10 -1,46%7473,7075,80221716403.07.2026 16:45:10
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC127,60127 0,47%126,80126,20129,60226762 90003.07.2026 16:47:21
PEPCOPCO36,9036,85 0,14%37,2036,6237,2240712315 03503.07.2026 16:49:59
SHOPERSHO41,9541,55 0,96%41,5541,3542,05596024903.07.2026 16:48:10
ONDEOND7,907,97 -0,88%7,957,897,971951315503.07.2026 16:45:00
CAVATINACAV12,1512 1,25%---12,1512,1510003.07.2026 10:04:05
POLTREGPTG18,1518,75 -3,20%18,2018,1518,5539017103.07.2026 16:09:07
BIGCHEESEBCS4,604,68 -1,60%4,674,564,6230071403.07.2026 16:04:32
GREENXGRX2,382,36 0,76%2,362,362,3815411936503.07.2026 17:02:08