WIG
Ostatnie notowanie z: 01.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 136678,20 | 0,76% | 2 036 | 135646,96 | 135486,84 | 134897,04 | 136764,07 | 124 | 119 | 42 | 102511,99 | 140522,78 |
Stan na dzień 02.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,52 | --- | 0,52 | 0,50 | 0,52 | 52614 | 27 | 01.07.2026 16:34:07 |
| ASSECOBS | ABS | 84,40 | 82,60 | 2,18% | 84,80 | 83,20 | 85,80 | 922 | 78 | 01.07.2026 16:26:35 |
| PZU | PZU | 66,22 | 65,62 | 0,91% | 65,50 | 65,02 | 66,44 | 1926946 | 127 014 | 01.07.2026 17:01:12 |
| QUANTUM | QNT | 31 | 31,20 | -0,64% | 31 | 31 | 31 | 110 | 3 | 01.07.2026 09:26:41 |
| PRAGMAINK | PRI | 3,34 | 3,34 | --- | 3,34 | 3,34 | 3,34 | 370 | 1 | 01.07.2026 13:22:07 |
| IMCOMPANY | IMC | 34,95 | 35,25 | -0,85% | 35,30 | 34,95 | 36 | 3224 | 114 | 01.07.2026 15:21:42 |
| ONESANO | ONO | 0,59 | 0,57 | 4,24% | 0,57 | 0,57 | 0,60 | 14997 | 9 | 01.07.2026 16:39:38 |
| RAINBOW | RBW | 141,70 | 137,60 | 2,98% | 139 | 139,30 | 144,30 | 57191 | 8 096 | 01.07.2026 16:49:04 |
| HYDROTOR | HDR | 13,60 | 13,90 | -2,16% | 13,90 | 13,55 | 14 | 1968 | 27 | 01.07.2026 13:18:30 |
| HARPER | HRP | 4,94 | 4,90 | 0,82% | 4,91 | 4,91 | 4,94 | 796 | 4 | 01.07.2026 15:18:03 |
| DEBICA | DBC | 95,40 | 95,80 | -0,42% | 95,80 | 95 | 96 | 3175 | 303 | 01.07.2026 16:35:02 |
| INTROL | INL | 7,86 | 7,72 | 1,81% | 7,72 | 7,60 | 7,86 | 2857 | 22 | 01.07.2026 16:04:48 |
| MCR | MCR | 15 | 13,85 | 8,30% | 13,85 | 14 | 15 | 1068 | 15 | 01.07.2026 16:18:22 |
| MEXPOLSKA | MEX | 3,72 | 3,72 | --- | 3,72 | 3,72 | 3,72 | 12 | 0 | 01.07.2026 12:45:07 |
| EUROTEL | ETL | 30,15 | 30,15 | --- | 30 | 29,90 | 30,15 | 1579 | 47 | 01.07.2026 16:31:54 |
| 06MAGNA | 06N | 2,48 | 2,54 | -2,36% | 2,55 | 2,48 | 2,55 | 4049 | 10 | 01.07.2026 15:07:38 |
| WAWEL | WWL | 710 | 708 | 0,28% | 710 | 706 | 718 | 105 | 75 | 01.07.2026 14:26:18 |
| JSW | JSW | 24,60 | 24,94 | -1,36% | 24,80 | 24,35 | 24,91 | 245355 | 6 037 | 01.07.2026 17:04:47 |
| LIBET | LBT | 1,45 | 1,47 | -1,36% | 1,47 | 1,45 | 1,45 | 10970 | 16 | 01.07.2026 10:14:53 |
| PROTEKTOR | PRT | 1,16 | 1,19 | -2,18% | 1,20 | 1,16 | 1,19 | 69042 | 81 | 01.07.2026 16:46:21 |
| UNFOLD | UNF | 1,09 | 1,12 | -2,68% | 1,14 | 1,09 | 1,12 | 469 | 1 | 30.06.2026 12:53:05 |
| NEUCA | NEU | 704 | 695 | 1,30% | 695 | 686 | 706 | 1102 | 767 | 01.07.2026 16:35:22 |
| ZUE | ZUE | 12,30 | 12,20 | 0,82% | 12,15 | 12,05 | 12,30 | 1317 | 16 | 01.07.2026 16:28:18 |
| ENELMED | ENE | 18,80 | 19,20 | -2,08% | 19,20 | 18,80 | 19 | 631 | 12 | 29.06.2026 16:37:20 |
| ENERGOINS | ENI | 1,84 | 1,86 | -1,07% | 1,86 | 1,80 | 1,86 | 3324 | 6 | 01.07.2026 13:59:37 |
| KSGAGRO | KSG | 3,44 | 3,42 | 0,73% | 3,44 | 3,40 | 3,44 | 1100 | 4 | 01.07.2026 14:16:30 |
| STALEXP | STX | 1,72 | 1,76 | -2,05% | 1,75 | 1,70 | 1,78 | 605608 | 1 044 | 01.07.2026 17:04:29 |
| MODIVO | MDV | 93,64 | 90,14 | 3,88% | 90,14 | 90,20 | 94,34 | 338247 | 31 156 | 01.07.2026 17:04:12 |
| NTCAPITAL | NTC | 0,60 | 0,60 | -0,67% | 0,57 | 0,57 | 0,60 | 111 | 0 | 01.07.2026 13:46:52 |
| HANDLOWY | BHW | 122,80 | 122 | 0,66% | 123 | 121,60 | 122,80 | 34024 | 4 162 | 01.07.2026 16:49:59 |
| 11BIT | 11B | 132 | 133 | -0,75% | 132,10 | 131,10 | 134,40 | 15645 | 2 079 | 01.07.2026 17:00:39 |
| ACAUTOGAZ | ACG | 20,60 | 20,80 | -0,96% | 20,50 | 20,50 | 20,60 | 3350 | 69 | 01.07.2026 16:18:07 |
| KCI | KCI | 0,88 | 0,88 | -0,23% | 0,88 | 0,88 | 0,88 | 281 | 0 | 30.06.2026 13:48:39 |
| MILKILAND | MLK | 1,63 | 1,60 | 1,75% | 1,60 | 1,59 | 1,63 | 11279 | 18 | 01.07.2026 10:31:50 |
| ASSECOSEE | ASE | 60,30 | 59,60 | 1,17% | 59,60 | 59,90 | 60,70 | 2819 | 169 | 01.07.2026 16:45:20 |
| REMAK | RMK | 10,80 | 11,25 | -4,00% | 10,95 | 10,80 | 10,80 | 350 | 4 | 01.07.2026 14:55:02 |
| RANKPROGR | RNK | 4,64 | 4,66 | -0,32% | 4,64 | 4,64 | 4,64 | 40 | 0 | 01.07.2026 11:15:12 |
| INSTALKRK | INK | 38,70 | 38 | 1,84% | 38,30 | 37,90 | 38,70 | 425 | 16 | 01.07.2026 15:38:10 |
| MDIENERGIA | MDI | 1,60 | 1,60 | 0,31% | 1,60 | 1,50 | 1,76 | 312008 | 494 | 01.07.2026 16:45:20 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,48 | 5,50 | -0,36% | --- | 5,48 | 5,48 | 1446 | 8 | 01.07.2026 09:22:22 |
| MONNARI | MON | 5,68 | 5,86 | -3,07% | 5,86 | 5,66 | 5,80 | 3830 | 22 | 01.07.2026 14:59:46 |
| PMPG | PGM | 1,96 | 1,96 | --- | 2 | 1,96 | 1,96 | 875 | 2 | 01.07.2026 14:17:24 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,56 | 0,55 | 1,45% | 0,54 | 0,56 | 0,56 | 1183 | 1 | 01.07.2026 11:58:55 |
| LPP | LPP | 18510 | 18280 | 1,26% | 18430 | 18180 | 18600 | 4114 | 75 976 | 01.07.2026 16:49:36 |
| AILLERON | ALL | 15,76 | 15,78 | -0,13% | 15,64 | 15,50 | 15,78 | 15328 | 235 | 01.07.2026 16:48:19 |
| HERKULES | HRS | 1,46 | 1,54 | -5,50% | 1,51 | 1,45 | 1,54 | 48616 | 72 | 01.07.2026 17:03:57 |
| PGFGROUP | PGV | 0,54 | 0,54 | -0,37% | 0,54 | 0,51 | 0,54 | 12531 | 6 | 01.07.2026 14:00:54 |
| TESGAS | TSG | 1,80 | 1,72 | 4,35% | 1,79 | 1,78 | 1,96 | 125681 | 235 | 01.07.2026 17:03:57 |
| CDPROJEKT | CDR | 224,50 | 224,40 | 0,04% | 226 | 221,70 | 226,20 | 237374 | 53 237 | 01.07.2026 17:03:31 |
| BIOTON | BIO | 3,93 | 3,96 | -0,76% | 3,93 | 3,92 | 3,96 | 2724 | 11 | 01.07.2026 14:19:17 |
| ENEA | ENA | 19,15 | 19,38 | -1,19% | 19,29 | 18,95 | 19,59 | 624164 | 11 990 | 01.07.2026 17:01:21 |
| BUDIMEX | BDX | 731,60 | 737,20 | -0,76% | 737 | 722,20 | 743 | 29641 | 21 865 | 01.07.2026 17:00:41 |
| DELKO | DEL | 6 | 5,92 | 1,35% | 5,93 | 5,92 | 6,01 | 10325 | 62 | 01.07.2026 16:32:25 |
| BNPPPL | BNP | 146,60 | 149 | -1,61% | 149 | 145,20 | 147,60 | 17346 | 2 544 | 01.07.2026 16:47:37 |
| MWTRADE | MWT | 3 | 3,24 | -7,41% | 3 | 2,98 | 3 | 3201 | 10 | 01.07.2026 16:48:50 |
| POLIMEXMS | PXM | 7,48 | 7,70 | -2,79% | 7,56 | 7,12 | 7,66 | 839976 | 6 257 | 01.07.2026 17:04:09 |
| MOSTALWAR | MSW | 3,73 | 3,82 | -2,36% | 3,82 | 3,73 | 3,84 | 2264 | 8 | 01.07.2026 16:33:17 |
| MOSTALZAB | MSZ | 6,59 | 6,60 | -0,15% | 6,59 | 6,50 | 6,62 | 23490 | 154 | 01.07.2026 16:29:32 |
| IFIRMA | IFI | 23,70 | 24,10 | -1,66% | 24,10 | 23,60 | 24,10 | 4711 | 113 | 01.07.2026 16:46:40 |
| PATENTUS | PAT | 2,68 | 2,68 | --- | 2,68 | 2,64 | 2,68 | 450 | 1 | 30.06.2026 14:02:36 |
| APATOR | APT | 27 | 26,50 | 1,89% | 26,50 | 26,40 | 27,10 | 14887 | 397 | 01.07.2026 16:48:48 |
| KERNEL | KER | 19,50 | 19,52 | -0,10% | 19,50 | 19,46 | 19,50 | 8227 | 160 | 01.07.2026 14:44:49 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 23 | 4,35% | 22,20 | 22,20 | 24 | 1082 | 25 | 30.06.2026 15:50:31 |
| GRUPAAZOTY | ATT | 19,40 | 19,20 | 1,04% | 19,20 | 18,95 | 19,43 | 186809 | 3 583 | 01.07.2026 17:02:37 |
| SELENAFM | SEL | 47,70 | 46,50 | 2,58% | 48,10 | 47,40 | 48,80 | 10885 | 526 | 01.07.2026 16:45:49 |
| RYVU | RVU | 13,90 | 13,76 | 1,02% | 13,98 | 13,72 | 13,96 | 39042 | 541 | 01.07.2026 16:49:26 |
| GRODNO | GRN | 16,55 | 16,80 | -1,49% | 16,60 | 16,30 | 16,80 | 19863 | 327 | 01.07.2026 16:38:16 |
| OPTEAM | OPM | 6,35 | 6,35 | --- | 6,35 | 6,25 | 6,60 | 6993 | 45 | 01.07.2026 16:41:09 |
| ORZBIALY | OBL | 40,60 | 38,40 | 5,73% | 41 | 40,60 | 40,60 | 11 | 1 | 29.06.2026 15:00:00 |
| FABRITY | FAB | 27,10 | 26,50 | 2,26% | 27 | 26,60 | 27,20 | 766 | 21 | 01.07.2026 16:35:40 |
| LENA | LEN | 2,19 | 2,19 | --- | 2,19 | 2,18 | 2,19 | 1326 | 3 | 01.07.2026 16:14:20 |
| MABION | MAB | 7,34 | 7,46 | -1,61% | 7,28 | 7,29 | 7,45 | 17814 | 130 | 01.07.2026 16:48:04 |
| SANOK | SNK | 21,30 | 21 | 1,43% | 21,20 | 21 | 21,40 | 7120 | 150 | 01.07.2026 16:44:54 |
| SNIEZKA | SKA | 83,40 | 82,40 | 1,21% | 82 | 82,40 | 83,40 | 357 | 29 | 01.07.2026 14:35:13 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 14,23 | 14,32 | -0,63% | 14,34 | 14,14 | 15,50 | 1453823 | 20 940 | 01.07.2026 17:02:17 |
| VINDEXUS | VIN | 15 | 14,85 | 1,01% | 14,85 | 14,50 | 15 | 37479 | 560 | 01.07.2026 16:15:27 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 131,75 | 130 | 1,35% | 130,30 | 129,10 | 132,60 | 198200 | 26 071 | 01.07.2026 16:49:19 |
| MOSTALPLC | MSP | 12,30 | 12,30 | --- | 12,45 | 11,90 | 12,30 | 1076 | 13 | 01.07.2026 14:36:18 |
| MBANK | MBK | 1360,50 | 1364 | -0,26% | 1360 | 1342 | 1364,50 | 7292 | 9 908 | 01.07.2026 16:49:51 |
| EDINVEST | EDI | 8,24 | 8,24 | --- | 8,24 | 8,24 | 8,46 | 188 | 2 | 01.07.2026 12:49:36 |
| CELTIC | CPD | 1,22 | 1,29 | -5,04% | 1,29 | 1,22 | 1,29 | 216 | 0 | 01.07.2026 15:25:52 |
| SYGNITY | SGN | 78,60 | 78,80 | -0,25% | 79,80 | 78,50 | 80 | 3333 | 266 | 01.07.2026 16:42:07 |
| DECORA | DCR | 73,30 | 71,90 | 1,95% | 69 | 72 | 74,80 | 1333 | 96 | 01.07.2026 16:29:22 |
| ECBSA | ECB | 21,90 | 22,35 | -2,01% | 22,30 | 21,30 | 22 | 2096 | 45 | 01.07.2026 16:27:48 |
| ULMA | ULM | 55,50 | 55,50 | --- | 57 | 55,50 | 55,50 | 10 | 1 | 01.07.2026 12:27:35 |
| ABPL | ABE | 133,40 | 131,80 | 1,21% | 131,40 | 128,40 | 134,20 | 2385 | 315 | 01.07.2026 16:40:45 |
| AMBRA | AMB | 18,42 | 18,04 | 2,11% | 18,04 | 18,06 | 18,42 | 11134 | 204 | 01.07.2026 16:44:40 |
| LESS | LES | 0,23 | 0,23 | 0,87% | 0,24 | 0,23 | 0,24 | 37636 | 9 | 01.07.2026 14:56:32 |
| MUZA | MZA | 8,90 | 9,05 | -1,66% | 9 | 8,70 | 9 | 2395 | 21 | 01.07.2026 16:14:16 |
| WASKO | WAS | 6,98 | 6,90 | 1,16% | 6,90 | 6,82 | 7 | 29928 | 207 | 01.07.2026 17:00:11 |
| EUROCASH | EUR | 5,14 | 5,10 | 0,78% | 5,11 | 5,10 | 5,16 | 26620 | 137 | 01.07.2026 16:46:26 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,38 | -0,65% | 0,38 | 0,38 | 0,38 | 9144 | 3 | 01.07.2026 16:35:22 |
| GPW | GPW | 92,20 | 88,80 | 3,83% | 89,40 | 89,10 | 92,45 | 80326 | 7 329 | 01.07.2026 16:49:33 |
| BORYSZEW | BRS | 4,98 | 5 | -0,30% | 5,03 | 4,98 | 5,07 | 44320 | 222 | 01.07.2026 16:46:35 |
| KGHM | KGH | 328,65 | 331,25 | -0,78% | 331,25 | 322,35 | 333,10 | 376921 | 123 199 | 01.07.2026 17:04:45 |
| IMMOBILE | GKI | 4,68 | 4,66 | 0,43% | 4,66 | 4,62 | 4,69 | 1887 | 9 | 01.07.2026 16:20:10 |
| SYNEKTIK | SNT | 353 | 333 | 6,01% | 333,60 | 332,60 | 353 | 109730 | 37 904 | 01.07.2026 17:00:44 |
| SONEL | SON | 13,95 | 14,20 | -1,76% | 14,15 | 13,95 | 14,15 | 350 | 5 | 01.07.2026 15:41:09 |
| COGNOR | COG | 5,84 | 5,65 | 3,45% | 5,66 | 5,60 | 5,95 | 500595 | 2 911 | 01.07.2026 17:02:51 |
| SECOGROUP | SWG | 36,40 | 35,40 | 2,82% | 35,40 | 34 | 36,40 | 1785 | 63 | 01.07.2026 16:39:53 |
| TATRY | TMR | 75 | 70 | 7,14% | 70 | 70 | 75 | 2 | 0 | 01.07.2026 14:58:55 |
| SOPHARMA | SPH | 7,70 | 7,78 | -1,03% | 7,60 | 7,60 | 7,70 | 1401 | 11 | 01.07.2026 11:01:09 |
| EUROHOLD | EHG | 4,64 | 4,64 | --- | 4,58 | 4,58 | 4,64 | 4 | 0 | 01.07.2026 12:30:40 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,16 | 3,15 | 0,32% | 3,15 | 3,10 | 3,18 | 231 | 1 | 01.07.2026 16:06:32 |
| ASSECOPOL | ACP | 176,35 | 167,15 | 5,50% | 167,90 | 167,15 | 176,80 | 63159 | 10 865 | 01.07.2026 16:49:06 |
| COMP | CMP | 93 | 93 | --- | 93,40 | 92,40 | 93,40 | 12276 | 1 142 | 01.07.2026 16:41:35 |
| DOMDEV | DOM | 241,50 | 239 | 1,05% | 242 | 240,50 | 244 | 2212 | 537 | 01.07.2026 16:47:49 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,70 | 20,70 | --- | 20,70 | 20,60 | 20,70 | 1179 | 24 | 01.07.2026 16:44:55 |
| DIGITANET | DIG | 272,20 | 271 | 0,44% | 271 | 268 | 274,60 | 7619 | 2 071 | 01.07.2026 16:49:34 |
| VOXEL | VOX | 113,40 | 111,80 | 1,43% | 113,60 | 112,40 | 115 | 4873 | 555 | 01.07.2026 16:46:32 |
| PKOBP | PKO | 104,60 | 103,14 | 1,42% | 103,14 | 102,26 | 104,60 | 1773902 | 183 574 | 01.07.2026 17:03:55 |
| PROCHEM | PRM | 23,40 | 23,30 | 0,43% | 23,30 | 22,60 | 23,40 | 109 | 2 | 30.06.2026 16:16:07 |
| SILVANO | SFG | 4,59 | 4,38 | 4,79% | 4,25 | 4,25 | 4,59 | 320 | 1 | 30.06.2026 14:38:31 |
| COALENERG | CLE | 2,01 | 2,02 | -0,69% | 2,02 | 1,95 | 2,01 | 29474 | 58 | 01.07.2026 15:52:47 |
| IZOSTAL | IZS | 2,99 | 3,10 | -3,55% | 3,09 | 2,99 | 3,11 | 77224 | 233 | 01.07.2026 16:10:26 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,55 | 10,40 | 1,44% | 10,42 | 10,40 | 10,69 | 52845 | 556 | 01.07.2026 16:44:44 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,52 | 1,54 | -1,62% | 1,52 | 1,52 | 1,54 | 4240 | 6 | 01.07.2026 11:11:04 |
| GETIN | GTN | 0,34 | 0,38 | -9,69% | 0,38 | 0,34 | 0,38 | 1225359 | 427 | 01.07.2026 17:02:37 |
| MAKARONPL | MAK | 24 | 24,05 | -0,21% | 24 | 23,45 | 24,30 | 10523 | 252 | 01.07.2026 16:44:53 |
| ESOTIQ | EAH | 32,40 | 31 | 4,52% | 31,30 | 31,90 | 32,40 | 3103 | 99 | 01.07.2026 17:03:32 |
| FERRO | FRO | 32,10 | 32 | 0,31% | 32,30 | 31,90 | 32,30 | 7220 | 232 | 01.07.2026 15:57:29 |
| PEP | PEP | 60,70 | 61 | -0,49% | 61,20 | 60,40 | 61,30 | 7738 | 471 | 01.07.2026 16:46:55 |
| MEDICALG | MDG | 26,65 | 26,85 | -0,74% | 26,60 | 26,10 | 26,90 | 26044 | 689 | 01.07.2026 17:00:41 |
| NTTSYSTEM | NTT | 15,40 | 16 | -3,75% | 16 | 15,30 | 16,25 | 12318 | 195 | 01.07.2026 16:46:08 |
| PKNORLEN | PKN | 126,70 | 126,60 | 0,08% | 126,62 | 125,20 | 127,46 | 953201 | 120 296 | 01.07.2026 17:03:58 |
| ODLEWNIE | ODL | 21,30 | 20,10 | 5,97% | 20,60 | 20 | 21,30 | 16061 | 335 | 01.07.2026 16:42:07 |
| UNIBEP | UNI | 13,06 | 13,02 | 0,31% | 13 | 13 | 13,16 | 5891 | 77 | 01.07.2026 16:26:36 |
| UNIMOT | UNT | 169,80 | 165,20 | 2,78% | 165,60 | 164,60 | 171 | 10391 | 1 752 | 01.07.2026 16:40:39 |
| ZAMET | ZMT | 0,90 | 0,91 | -1,10% | 0,92 | 0,89 | 0,92 | 698140 | 634 | 01.07.2026 17:01:40 |
| POLICE | PCE | 7,38 | 7,26 | 1,65% | 7,40 | 7,14 | 7,40 | 5254 | 38 | 01.07.2026 16:12:36 |
| TRAKCJA | TRK | 3,52 | 3,56 | -1,12% | 3,60 | 3,49 | 3,65 | 80715 | 288 | 01.07.2026 16:48:39 |
| TRANSPOL | TRN | 13 | 13,25 | -1,89% | 13,10 | 12,80 | 13,40 | 6668 | 87 | 01.07.2026 16:41:35 |
| VRG | VRG | 5,40 | 5,40 | --- | 5,36 | 5,32 | 5,46 | 11327 | 61 | 01.07.2026 15:49:33 |
| TOYA | TOA | 9,55 | 9,22 | 3,58% | 9,23 | 9,24 | 9,56 | 39688 | 374 | 01.07.2026 16:38:48 |
| WIELTON | WLT | 5,20 | 5,31 | -2,07% | 5,31 | 5,15 | 5,30 | 100320 | 524 | 01.07.2026 16:46:18 |
| RAWLPLUG | RWL | 13,35 | 13,40 | -0,37% | 13,90 | 12,90 | 13,50 | 8223 | 108 | 30.06.2026 16:36:51 |
| KRKA | KRK | 1096 | 1082 | 1,29% | 1100 | 1090 | 1102 | 5 | 5 | 01.07.2026 15:10:22 |
| ATREM | ATR | 58,90 | 59 | -0,17% | 59,80 | 58 | 59,80 | 5542 | 325 | 01.07.2026 16:46:31 |
| BOWIM | BOW | 7,70 | 7,80 | -1,28% | 7,80 | 7,64 | 7,76 | 2467 | 19 | 01.07.2026 16:10:41 |
| AGORA | AGO | 9,46 | 9,18 | 3,05% | 9,34 | 9,18 | 9,46 | 19019 | 178 | 01.07.2026 16:48:17 |
| AMICA | AMC | 52,60 | 52,50 | 0,19% | 52,60 | 51 | 53,50 | 18106 | 942 | 01.07.2026 16:44:51 |
| LUBAWA | LBW | 12,50 | 11,99 | 4,25% | 11,80 | 11,84 | 12,63 | 461500 | 5 717 | 01.07.2026 17:02:16 |
| STALPROFI | STF | 8,76 | 8,80 | -0,45% | 8,80 | 8,76 | 8,82 | 2728 | 24 | 01.07.2026 16:16:38 |
| MCI | MCI | 27,90 | 27,50 | 1,45% | 27,40 | 27,50 | 27,90 | 143 | 4 | 01.07.2026 12:52:29 |
| QUERCUS | QRS | 11,90 | 12 | -0,83% | 12 | 11,84 | 12,16 | 21384 | 256 | 01.07.2026 16:46:23 |
| PJPMAKRUM | PJP | 18,90 | 18,80 | 0,53% | 18,80 | 18,80 | 18,90 | 294 | 6 | 01.07.2026 12:39:24 |
| DEVELIA | DVL | 10,72 | 10,56 | 1,52% | 10,62 | 10,50 | 10,76 | 233540 | 2 477 | 01.07.2026 16:49:59 |
| AGROTON | AGT | 4,90 | 5,06 | -3,16% | 4,88 | 4,86 | 4,90 | 1593 | 8 | 01.07.2026 14:49:38 |
| RELPOL | RLP | 5,64 | 5,64 | --- | 5,64 | 5,56 | 5,72 | 2548 | 14 | 01.07.2026 16:47:37 |
| INTERCARS | CAR | 804 | 803 | 0,12% | 808 | 796 | 808 | 6141 | 4 944 | 01.07.2026 16:46:38 |
| IMS | IMS | 2,12 | 2,13 | -0,47% | 2,14 | 2,12 | 2,14 | 6468 | 14 | 01.07.2026 14:27:26 |
| 3RGAMES | 3RG | 0,76 | 0,74 | 2,15% | 0,74 | 0,73 | 0,78 | 94422 | 72 | 01.07.2026 16:45:08 |
| FORTE | FTE | 17,80 | 17,90 | -0,56% | 17,95 | 17,75 | 17,90 | 2040 | 36 | 01.07.2026 16:31:22 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,70 | 17,50 | 1,14% | 17,80 | 17,70 | 17,80 | 201 | 4 | 01.07.2026 12:47:33 |
| VIVID | VVD | 0,57 | 0,61 | -6,08% | 0,57 | 0,57 | 0,59 | 22629 | 13 | 01.07.2026 16:29:01 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,78 | 2,51 | 10,76% | 2,47 | 2,54 | 2,78 | 29849 | 77 | 01.07.2026 17:02:48 |
| CIGAMES | CIG | 2,28 | 2,25 | 1,56% | 2,25 | 2,22 | 2,29 | 299304 | 677 | 01.07.2026 16:47:19 |
| ARCTIC | ATC | 6,15 | 5,90 | 4,24% | 5,90 | 5,90 | 6,16 | 73546 | 444 | 01.07.2026 16:47:34 |
| ATENDE | ATD | 3,99 | 3,99 | --- | 3,99 | 3,93 | 4,05 | 157123 | 633 | 01.07.2026 16:38:38 |
| MILLENNIUM | MIL | 19,64 | 19,56 | 0,43% | 19,68 | 19,22 | 19,64 | 766534 | 14 935 | 01.07.2026 17:02:37 |
| SATIS | STS | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 4840 | 1 | 29.06.2026 15:03:27 |
| VIRTUS | GVT | 1,46 | 1,47 | -0,27% | 1,47 | 1,43 | 1,48 | 22423 | 33 | 01.07.2026 16:49:20 |
| IZOBLOK | IZB | 39,60 | 39,60 | --- | 39,60 | 39,60 | 39,60 | 31 | 7 | 24.06.2026 11:00:21 |
| MANGATA | MGT | 65,20 | 66,20 | -1,51% | 65,20 | 64 | 66,80 | 220 | 14 | 01.07.2026 14:33:03 |
| FASING | FSG | 14 | 13,80 | 1,45% | 13,80 | 13,80 | 14 | 1020 | 14 | 01.07.2026 11:46:42 |
| SKYLINE | SKL | 1,60 | 1,60 | --- | 1,60 | 1,60 | 1,60 | 1000 | 2 | 30.06.2026 14:05:01 |
| ROPCZYCE | RPC | 25,50 | 26 | -1,92% | 25,50 | 25,40 | 26,20 | 493 | 13 | 01.07.2026 15:37:07 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,35 | 16,90 | 2,66% | 16,70 | 16,70 | 17,35 | 16549 | 280 | 01.07.2026 16:08:47 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,32 | -0,62% | 0,32 | 0,32 | 0,32 | 45 | 0 | 29.06.2026 15:00:00 |
| KINOPOL | KPL | 18 | 18,20 | -1,10% | 18,50 | 17,90 | 18,35 | 25624 | 462 | 01.07.2026 17:04:53 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,02 | 9,11 | -1,01% | 9,11 | 8,98 | 9,13 | 1513597 | 13 707 | 01.07.2026 17:01:09 |
| VOTUM | VOT | 45,05 | 44,40 | 1,46% | 44,80 | 44,40 | 45,25 | 4149 | 186 | 01.07.2026 16:46:03 |
| PEKAO | PEO | 230,80 | 228,80 | 0,87% | 228 | 226,40 | 230,80 | 381963 | 87 618 | 01.07.2026 17:02:12 |
| WIKANA | WIK | 8,80 | 9 | -2,22% | 9 | 8,75 | 9 | 43 | 0 | 29.06.2026 11:40:03 |
| DATAWALK | DAT | 115 | 115 | --- | 115 | 113,60 | 117 | 3690 | 425 | 01.07.2026 17:02:51 |
| CYFRPLSAT | CPS | 15,55 | 15,12 | 2,81% | 15,12 | 15 | 15,68 | 612391 | 9 417 | 01.07.2026 16:49:18 |
| ATMGRUPA | ATG | 3,67 | 3,69 | -0,54% | 3,70 | 3,66 | 3,70 | 56360 | 208 | 01.07.2026 16:42:23 |
| BUMECH | BMC | 15,86 | 16,35 | -3,00% | 16,21 | 15,30 | 16,39 | 146483 | 2 303 | 01.07.2026 17:04:15 |
| ACTION | ACT | 39,75 | 38 | 4,61% | 38 | 38,05 | 39,80 | 10602 | 416 | 01.07.2026 16:29:39 |
| ZEPAK | ZEP | 17,12 | 16,80 | 1,90% | 16,98 | 17,10 | 17,38 | 3454 | 60 | 01.07.2026 16:49:32 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,15 | 1,17 | -1,71% | 1,18 | 1,15 | 1,18 | 7867 | 9 | 01.07.2026 16:34:20 |
| SNTVERSE | SVE | 2,83 | 2,91 | -2,75% | 2,91 | 2,82 | 2,96 | 35334 | 101 | 01.07.2026 16:41:18 |
| WARIMPEX | WXF | 2,24 | 2,24 | --- | 2,24 | 2,18 | 2,24 | 8634 | 19 | 01.07.2026 13:49:05 |
| ASBIS | ASB | 97,80 | 98 | -0,20% | 98 | 96,50 | 99,05 | 99363 | 9 751 | 01.07.2026 16:49:33 |
| AIGAMES | ALG | 0,79 | 0,76 | 3,14% | 0,76 | 0,72 | 0,79 | 94 | 0 | 01.07.2026 15:54:08 |
| CEZ | CEZ | 219,40 | 219 | 0,18% | 221 | 218,40 | 222,60 | 478 | 104 | 01.07.2026 15:22:42 |
| INGBSK | ING | 444,40 | 446 | -0,36% | 447,20 | 442 | 447,20 | 5141 | 2 287 | 01.07.2026 16:49:08 |
| SEKO | SEK | 11,70 | 11,80 | -0,85% | 11,80 | 11,40 | 11,90 | 4728 | 55 | 01.07.2026 16:07:38 |
| ASTARTA | AST | 47,50 | 47,50 | --- | 48 | 47,15 | 47,95 | 3309 | 158 | 01.07.2026 17:01:59 |
| SANWIL | SNW | 1,51 | 1,51 | --- | 1,50 | 1,51 | 1,51 | 5216 | 8 | 01.07.2026 12:07:03 |
| HELIO | HEL | 52,40 | 52,20 | 0,38% | 52,20 | 51,40 | 52,40 | 682 | 36 | 01.07.2026 16:15:39 |
| INPRO | INP | 7,50 | 7,45 | 0,67% | 7,50 | 7,45 | 7,50 | 859 | 6 | 01.07.2026 13:23:57 |
| MENNICA | MNC | 39,50 | 39,40 | 0,25% | 38,70 | 38,70 | 39,50 | 5024 | 196 | 01.07.2026 16:48:39 |
| PEPEES | PPS | 0,76 | 0,77 | -1,55% | 0,77 | 0,76 | 0,76 | 688 | 1 | 30.06.2026 16:25:39 |
| PGE | PGE | 9,43 | 9,44 | -0,15% | 9,44 | 9,35 | 9,53 | 1829833 | 17 304 | 01.07.2026 17:00:41 |
| ERG | ERG | 42 | 42,20 | -0,47% | 40 | 40 | 42 | 53 | 2 | 24.06.2026 12:17:17 |
| KETY | KTY | 1205 | 1206 | -0,08% | 1220 | 1200 | 1216 | 5791 | 6 992 | 01.07.2026 16:48:48 |
| KPPD | KPD | 19,60 | 19,50 | 0,51% | 19,60 | 19,60 | 19,60 | 25 | 0 | 01.07.2026 15:08:42 |
| LSISOFT | LSI | 52 | 51,80 | 0,39% | 51,80 | 50,20 | 52 | 678 | 35 | 01.07.2026 16:48:20 |
| ERBUD | ERB | 25,80 | 25,80 | --- | 25,75 | 25,50 | 25,80 | 85 | 2 | 01.07.2026 16:27:22 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,80 | 2,82 | -0,53% | 2,74 | 2,74 | 2,80 | 815 | 2 | 01.07.2026 15:19:09 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,99 | 5,02 | -0,60% | 5,02 | 4,73 | 4,99 | 3691 | 18 | 29.06.2026 14:32:59 |
| ALTA | AAT | 1,92 | 1,79 | 7,54% | 1,81 | 1,80 | 1,98 | 65431 | 124 | 01.07.2026 16:13:01 |
| COMPERIA | CPL | 5,65 | 6 | -5,83% | 6 | 5,60 | 6 | 3999 | 23 | 30.06.2026 15:54:21 |
| ZREMB | ZRE | 9,35 | 9,36 | -0,11% | 9,34 | 9,22 | 9,46 | 6586 | 61 | 01.07.2026 16:21:51 |
| ELEKTROTI | ELT | 56,90 | 55,30 | 2,89% | 55,75 | 56 | 57,75 | 18598 | 1 058 | 01.07.2026 16:48:05 |
| PHN | PHN | 9,30 | 9,34 | -0,43% | 9,34 | 9,12 | 9,30 | 2003 | 18 | 01.07.2026 14:57:25 |
| ASMGROUP | ASM | 0,18 | 0,16 | 12,15% | 0,16 | 0,16 | 0,18 | 857639 | 149 | 01.07.2026 17:04:51 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,50 | 16,90 | -2,37% | 17,50 | 16,50 | 17 | 296 | 5 | 01.07.2026 13:18:49 |
| PHOTON | PEN | 1,23 | 1,26 | -2,38% | 1,22 | 1,23 | 1,26 | 556 | 1 | 01.07.2026 15:36:54 |
| APSENERGY | APE | 5 | 4,68 | 6,84% | 4,68 | 4,56 | 5,06 | 28533 | 137 | 01.07.2026 16:49:20 |
| OTLOG | OTS | 17,90 | 16,74 | 6,93% | 16,72 | 16,30 | 17,98 | 6969 | 120 | 01.07.2026 16:26:39 |
| MLPGROUP | MLG | 102 | 103 | -0,97% | 101,50 | 101,50 | 103 | 443 | 45 | 01.07.2026 15:51:53 |
| PKPCARGO | PKP | 11,20 | 11,15 | 0,45% | 11,13 | 11,13 | 11,44 | 63017 | 711 | 01.07.2026 16:48:56 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 93 | 91,10 | 2,09% | 92 | 91,10 | 93,40 | 7857 | 727 | 01.07.2026 16:46:21 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 28,30 | 28,40 | -0,35% | 28,40 | 28,10 | 29,10 | 228 | 7 | 01.07.2026 15:38:32 |
| MERCATOR | MRC | 49,70 | 48,80 | 1,84% | 49,20 | 49 | 50 | 3276 | 162 | 01.07.2026 17:00:13 |
| TEXT | TXT | 44,60 | 43,10 | 3,48% | 43,22 | 43 | 44,60 | 90145 | 3 934 | 01.07.2026 17:03:25 |
| PCCROKITA | PCR | 64 | 63,90 | 0,16% | 63,80 | 63,60 | 64 | 1096 | 70 | 01.07.2026 17:00:13 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,51 | 3,42 | 2,63% | 3,51 | 3,45 | 3,51 | 73 | 0 | 01.07.2026 16:48:39 |
| TORPOL | TOR | 68,70 | 67,20 | 2,23% | 67,20 | 67,20 | 69 | 29387 | 2 015 | 01.07.2026 17:04:11 |
| POLWAX | PWX | 1,04 | 1,06 | -1,89% | 1,06 | 1,04 | 1,06 | 9701 | 10 | 01.07.2026 16:48:54 |
| SKARBIEC | SKH | 35 | 35,40 | -1,13% | 35,30 | 34,20 | 35,30 | 2181 | 75 | 01.07.2026 12:44:33 |
| VIGOPHOTN | VGO | 534 | 538 | -0,74% | 536 | 524 | 538 | 111 | 59 | 01.07.2026 16:09:22 |
| NEXITY | NXG | 0,85 | 0,89 | -4,49% | 0,87 | 0,85 | 0,87 | 950 | 1 | 01.07.2026 11:18:56 |
| SANTANDER | SAN | 51,68 | 51,50 | 0,35% | 51,60 | 51,50 | 51,98 | 729 | 38 | 01.07.2026 16:19:36 |
| CDRL | CDL | 9,50 | 9,50 | --- | 9,45 | 9,15 | 9,50 | 183 | 2 | 01.07.2026 16:24:10 |
| AIRWAY | AWM | 0,26 | 0,26 | --- | 0,27 | 0,25 | 0,27 | 116534 | 31 | 01.07.2026 15:33:55 |
| DEKPOL | DEK | 69,80 | 68,60 | 1,75% | 68,60 | 68,60 | 71 | 528 | 37 | 01.07.2026 16:48:48 |
| BIOPLANET | BIP | 28,90 | 31 | -6,77% | 29,20 | 28,80 | 29,80 | 1937 | 56 | 01.07.2026 16:47:34 |
| WIRTUALNA | WPL | 58 | 59,30 | -2,19% | 58,40 | 57,40 | 59,40 | 7014 | 407 | 01.07.2026 16:49:33 |
| ADIUVO | ADV | 0,46 | 0,51 | -10,59% | 0,51 | 0,46 | 0,52 | 82527 | 39 | 01.07.2026 17:04:45 |
| PEKABEX | PBX | 11 | 11,20 | -1,79% | 11,22 | 10,92 | 11,20 | 9965 | 110 | 01.07.2026 16:44:37 |
| ATAL | 1AT | 60,90 | 60,80 | 0,16% | 61,90 | 60,40 | 61,80 | 5032 | 307 | 01.07.2026 16:39:28 |
| WITTCHEN | WTN | 12,90 | 12,90 | --- | 12,85 | 12,85 | 12,95 | 5801 | 75 | 01.07.2026 16:44:10 |
| CITYSERV | CTS | 6,50 | 6,50 | --- | 6,50 | 6,50 | 6,50 | 250 | 2 | 29.06.2026 15:00:00 |
| LOKUM | LKD | 22 | 23 | -4,35% | 23 | 22 | 22,70 | 282 | 6 | 01.07.2026 15:38:26 |
| KRVITAMIN | KVT | 13 | 13,30 | -2,26% | 13 | 13 | 13 | 1 | 0 | 01.07.2026 15:26:52 |
| ENTER | ENT | 50,40 | 49,50 | 1,82% | 49,60 | 49,50 | 50,40 | 16503 | 821 | 01.07.2026 16:42:15 |
| KGL | KGL | 10,30 | 10,50 | -1,90% | 10,50 | 10,30 | 10,30 | 30 | 0 | 01.07.2026 09:36:20 |
| XTB | XTB | 110 | 106,96 | 2,84% | 107,10 | 105,96 | 110 | 424306 | 46 183 | 01.07.2026 17:03:34 |
| ARCHICOM | ARH | 50,60 | 51,20 | -1,17% | 51,60 | 50,60 | 51,60 | 242 | 12 | 01.07.2026 16:25:35 |
| AUTOPARTN | APR | 25,75 | 25,10 | 2,59% | 25,25 | 24,90 | 25,80 | 322641 | 8 182 | 01.07.2026 17:02:42 |
| PLAZACNTR | PLZ | 1,30 | 1,31 | -0,92% | 1,30 | 1,29 | 1,30 | 2557 | 3 | 01.07.2026 15:05:39 |
| TOWERINVT | TOW | 1,80 | 1,88 | -4,15% | 1,80 | 1,80 | 1,80 | 409 | 3 | 29.06.2026 15:00:00 |
| PLAYWAY | PLW | 245 | 245,50 | -0,20% | 247 | 244,50 | 247,50 | 10725 | 2 637 | 01.07.2026 17:00:29 |
| TBULL | TBL | 2,42 | 2,36 | 2,54% | 2,42 | 2,42 | 2,42 | 1200 | 3 | 19.06.2026 15:00:32 |
| ARTIFEX | ART | 22,20 | 21,85 | 1,60% | 22,25 | 21,75 | 22,95 | 16238 | 362 | 01.07.2026 16:49:51 |
| CLNPHARMA | CLN | 19,76 | 19,72 | 0,20% | 19,72 | 19,74 | 19,84 | 2554 | 51 | 01.07.2026 16:36:54 |
| DINOPL | DNP | 29 | 28,40 | 2,11% | 28,40 | 28,37 | 29,17 | 2522560 | 72 739 | 01.07.2026 17:04:24 |
| MAXCOM | MXC | 5,86 | 5,78 | 1,38% | 5,74 | 5,74 | 5,86 | 296 | 2 | 01.07.2026 14:57:05 |
| XTPL | XTP | 64,10 | 63 | 1,75% | 63 | 63 | 64,30 | 1914 | 122 | 01.07.2026 16:41:55 |
| MOL | MOL | 45,32 | 44,98 | 0,76% | 45,50 | 44,76 | 45,50 | 717 | 32 | 01.07.2026 16:18:03 |
| MARVIPOL | MVP | 8,34 | 8,34 | --- | 8,34 | 8,26 | 8,34 | 8059 | 67 | 01.07.2026 16:29:47 |
| NANOGROUP | NNG | 2,44 | 2,46 | -1,22% | 2,48 | 2,44 | 2,52 | 13928 | 35 | 01.07.2026 16:35:35 |
| CYBERFLKS | CBF | 187,10 | 185 | 1,14% | 186 | 185,70 | 190,20 | 9691 | 1 823 | 01.07.2026 16:49:05 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,30 | 14,15 | 1,06% | 14,15 | 14 | 14,30 | 2987 | 42 | 01.07.2026 15:39:45 |
| MEDINICE | ICE | 76,50 | 73,70 | 3,80% | 74,80 | 73,50 | 78,80 | 28568 | 2 188 | 01.07.2026 16:48:48 |
| PURE | PUR | 2,12 | 2,20 | -3,41% | 2,27 | 2,10 | 2,24 | 136626 | 293 | 01.07.2026 17:04:31 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,74 | 5,80 | -1,03% | 5,74 | 5,74 | 5,74 | 27 | 0 | 01.07.2026 11:21:22 |
| NOVATURAS | NTU | 5,74 | 4,79 | 19,83% | 5,24 | 5,24 | 5,74 | 84 | 0 | 30.06.2026 14:55:50 |
| MOLECURE | MOC | 5,49 | 5,50 | -0,18% | 5,50 | 5,38 | 5,69 | 14681 | 81 | 01.07.2026 16:38:06 |
| MLSYSTEM | MLS | 14,34 | 14,70 | -2,45% | 14,50 | 14,34 | 14,50 | 3712 | 53 | 01.07.2026 16:02:40 |
| SILVAIR-REGS | SVRS | 4,16 | 4,64 | -10,34% | 4,64 | 4,16 | 4,64 | 11952 | 50 | 01.07.2026 16:09:17 |
| TSGAMES | TEN | 94 | 90,25 | 4,16% | 92 | 90,90 | 94 | 4656 | 432 | 01.07.2026 17:04:26 |
| CREEPYJAR | CRJ | 477 | 480 | -0,63% | 479 | 474 | 482 | 1445 | 690 | 01.07.2026 17:00:48 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,10 | 11,24 | -1,25% | 11,26 | 10,90 | 11,10 | 49780 | 547 | 01.07.2026 16:47:53 |
| SELVITA | SLV | 31,60 | 31,80 | -0,63% | 31,85 | 31,30 | 32 | 31279 | 998 | 01.07.2026 16:48:20 |
| GAMEOPS | GOP | 13,25 | 13,45 | -1,49% | 13,45 | 13,25 | 13,45 | 499 | 7 | 01.07.2026 15:43:52 |
| GAMFACTOR | GIF | 4,82 | 4,94 | -2,53% | 4,94 | 4,82 | 4,87 | 1136 | 6 | 01.07.2026 15:16:21 |
| ALLEGRO | ALE | 38,57 | 37,82 | 2,00% | 38 | 37,30 | 38,57 | 8700940 | 331 361 | 01.07.2026 17:00:41 |
| PCFGROUP | PCF | 3,20 | 3,24 | -1,23% | 3,24 | 3,19 | 3,24 | 12739 | 41 | 01.07.2026 16:30:03 |
| ANSWEAR | ANR | 18,18 | 18,20 | -0,11% | 18 | 17,94 | 18,20 | 3335 | 60 | 01.07.2026 16:48:20 |
| HUUUGE | HUG | 21,80 | 21,60 | 0,93% | 21,80 | 21,20 | 21,80 | 6156 | 133 | 01.07.2026 17:00:58 |
| DADELO | DAD | 71 | 71 | --- | 70,60 | 70,60 | 71,50 | 3868 | 274 | 01.07.2026 16:36:51 |
| CAPTORTX | CTX | 76,40 | 76,60 | -0,26% | 76,50 | 75,50 | 77,60 | 3557 | 271 | 01.07.2026 16:37:23 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 126,80 | 121,40 | 4,45% | 122,40 | 120 | 126,80 | 25479 | 3 170 | 01.07.2026 17:04:17 |
| PEPCO | PCO | 36,69 | 36,33 | 0,99% | 36,40 | 36,10 | 36,77 | 1223801 | 44 655 | 01.07.2026 17:00:46 |
| SHOPER | SHO | 40,60 | 40,50 | 0,25% | 40,50 | 40,20 | 40,75 | 25400 | 1 026 | 01.07.2026 16:48:17 |
| ONDE | OND | 8,10 | 8,12 | -0,25% | 8,07 | 8,05 | 8,12 | 5952 | 48 | 01.07.2026 16:42:38 |
| CAVATINA | CAV | 12,25 | 12,25 | --- | 12,05 | 12,05 | 12,25 | 93 | 1 | 01.07.2026 15:12:18 |
| POLTREG | PTG | 18,95 | 18,70 | 1,34% | 18,70 | 18,15 | 19,25 | 1682 | 31 | 01.07.2026 16:08:40 |
| BIGCHEESE | BCS | 4,64 | 4,66 | -0,43% | 4,68 | 4,64 | 4,64 | 161 | 1 | 01.07.2026 14:48:05 |
| GREENX | GRX | 2,36 | 2,39 | -1,09% | 2,38 | 2,35 | 2,39 | 162450 | 384 | 01.07.2026 16:46:21 |
