WIG
Ostatnie notowanie z: 12.12.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 113797,28 | 0,30% | 2 341 | 113456,50 | 113969,08 | 113656,90 | 114452,25 | 110 | 131 | 42 | 78739,23 | 114452,25 |
Stan na dzień 14.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,36 | 0,36 | --- | 0,37 | 0,36 | 0,37 | 54018 | 20 | 12.12.2025 14:56:04 |
| ASSECOBS | ABS | 85 | 86 | -1,16% | 85,20 | 84 | 86 | 2140 | 182 | 12.12.2025 16:13:05 |
| PZU | PZU | 65,32 | 65,10 | 0,34% | 65,14 | 65,14 | 65,92 | 1360707 | 89 134 | 12.12.2025 17:02:48 |
| QUANTUM | QNT | 29 | 29 | --- | 29 | 29 | 29 | 419 | 70 | 12.12.2025 15:00:00 |
| PRAGMAINK | PRI | 3,14 | 3,14 | --- | 3,10 | 3,10 | 3,14 | 140 | 0 | 12.12.2025 13:08:56 |
| IMCOMPANY | IMC | 28,50 | 28,20 | 1,06% | 28,20 | 28,30 | 28,90 | 921 | 26 | 12.12.2025 16:18:29 |
| ONESANO | ONO | 0,75 | 0,76 | -0,53% | 0,76 | 0,72 | 0,78 | 63601 | 47 | 12.12.2025 15:30:11 |
| RAINBOW | RBW | 142 | 142,80 | -0,56% | 142,70 | 141,30 | 143 | 74160 | 10 533 | 12.12.2025 17:00:55 |
| HYDROTOR | HDR | 14,15 | 14,05 | 0,71% | 14,30 | 14,15 | 14,20 | 79 | 1 | 12.12.2025 09:22:04 |
| HARPER | HRP | 5,74 | 5,76 | -0,35% | 5,70 | 5,70 | 5,74 | 1246 | 7 | 12.12.2025 13:52:47 |
| DEBICA | DBC | 81,90 | 82,30 | -0,49% | 82 | 81,80 | 82,50 | 1161 | 95 | 12.12.2025 16:02:45 |
| INTROL | INL | 7,26 | 7,02 | 3,42% | 7,06 | 7,06 | 7,26 | 6799 | 49 | 12.12.2025 15:56:00 |
| MERCOR | MCR | 20,60 | 20,10 | 2,49% | 20,20 | 19,65 | 21,20 | 12937 | 264 | 12.12.2025 16:41:40 |
| MEXPOLSKA | MEX | 3,51 | 3,51 | --- | 3,40 | 3,51 | 3,51 | 5 | 0 | 12.12.2025 10:08:09 |
| EUROTEL | ETL | 27,80 | 27,80 | --- | 27,80 | 27,60 | 28 | 1198 | 33 | 12.12.2025 16:40:05 |
| 06MAGNA | 06N | 2,60 | 2,63 | -1,14% | 2,62 | 2,59 | 2,61 | 9487 | 25 | 12.12.2025 15:12:00 |
| WAWEL | WWL | 690 | 690 | --- | 692 | 682 | 694 | 314 | 217 | 12.12.2025 15:20:14 |
| JSW | JSW | 21,91 | 22,35 | -1,97% | 22,17 | 21,70 | 22,29 | 397300 | 8 744 | 12.12.2025 17:01:28 |
| LIBET | LBT | 1,42 | 1,46 | -2,74% | 1,50 | 1,42 | 1,50 | 322 | 0 | 12.12.2025 13:35:15 |
| PROTEKTOR | PRT | 1,19 | 1,11 | 7,21% | 1,12 | 1,12 | 1,34 | 645804 | 813 | 12.12.2025 17:02:47 |
| UNFOLD | UNF | 1,48 | 1,46 | 1,37% | 1,54 | 1,39 | 1,48 | 94 | 0 | 12.12.2025 16:31:47 |
| NEUCA | NEU | 825 | 825 | --- | 825 | 812 | 832 | 749 | 617 | 12.12.2025 17:02:12 |
| ZUE | ZUE | 10,60 | 10,45 | 1,44% | 10,50 | 10,45 | 10,80 | 15751 | 167 | 12.12.2025 16:47:05 |
| ENELMED | ENE | 18,20 | 18,40 | -1,09% | 18,40 | 18,20 | 18,20 | 11 | 0 | 12.12.2025 13:29:04 |
| ENERGOINS | ENI | 2,44 | 2,50 | -2,40% | 2,50 | 2,42 | 2,58 | 99381 | 245 | 12.12.2025 17:03:25 |
| KSGAGRO | KSG | 3,85 | 3,82 | 0,79% | 3,88 | 3,75 | 3,95 | 12109 | 47 | 12.12.2025 16:49:50 |
| STALEXP | STX | 3,15 | 3,09 | 1,94% | 3,09 | 3,09 | 3,15 | 127899 | 401 | 12.12.2025 17:03:43 |
| CCC | CCC | 120,95 | 120,30 | 0,54% | 120,30 | 120,30 | 123,25 | 388032 | 47 274 | 12.12.2025 17:04:54 |
| NTCAPITAL | NTC | 0,46 | 0,46 | -1,09% | 0,46 | 0,45 | 0,46 | 14014 | 6 | 12.12.2025 15:46:53 |
| HANDLOWY | BHW | 102 | 102,20 | -0,20% | 102,20 | 101,40 | 102,60 | 18929 | 1 931 | 12.12.2025 16:49:57 |
| 11BIT | 11B | 155 | 155,10 | -0,06% | 155,10 | 154 | 155,80 | 10952 | 1 696 | 12.12.2025 17:00:30 |
| ACAUTOGAZ | ACG | 22,30 | 22,40 | -0,45% | 22,30 | 22,20 | 22,40 | 633 | 14 | 12.12.2025 15:28:16 |
| KCI | KCI | 0,92 | 0,91 | 0,88% | 0,91 | 0,90 | 0,92 | 22571 | 21 | 12.12.2025 14:20:29 |
| MILKILAND | MLK | 1,81 | 1,80 | 0,84% | 1,80 | 1,78 | 1,86 | 53828 | 98 | 12.12.2025 16:23:09 |
| ASSECOSEE | ASE | 63 | 61,60 | 2,27% | 61,50 | 61,40 | 63,40 | 3340 | 208 | 12.12.2025 16:47:19 |
| REMAK | RMK | 11,70 | 12,05 | -2,90% | 12 | 11,60 | 11,95 | 235 | 3 | 11.12.2025 16:32:15 |
| RANKPROGR | RNK | 4,38 | 4,40 | -0,45% | 4,39 | 4,38 | 4,46 | 1708 | 8 | 12.12.2025 14:32:57 |
| INSTALKRK | INK | 35,90 | 35,40 | 1,41% | 35,30 | 35,30 | 35,90 | 1725 | 61 | 12.12.2025 16:07:56 |
| MDIENERGIA | MDI | 0,88 | 0,85 | 3,04% | 0,89 | 0,84 | 0,88 | 4659 | 4 | 12.12.2025 14:45:15 |
| GRENEVIA | GEA | 3,17 | 3,19 | -0,63% | 3,22 | 3,14 | 3,20 | 28426 | 90 | 12.12.2025 16:01:47 |
| BBIDEV | BBD | 4,98 | 5,05 | -1,39% | 4,98 | 4,98 | 4,98 | 540 | 3 | 12.12.2025 09:21:35 |
| MONNARI | MON | 6,88 | 6,70 | 2,69% | 6,70 | 6,66 | 7,04 | 50922 | 353 | 12.12.2025 16:49:58 |
| PMPG | PGM | 1,78 | 1,73 | 2,89% | 1,78 | 1,78 | 1,78 | 10 | 0 | 11.12.2025 09:04:35 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,67 | 0,69 | -2,90% | 0,69 | 0,66 | 0,69 | 20029 | 13 | 12.12.2025 14:27:20 |
| LPP | LPP | 20120 | 17450 | 15,30% | 18500 | 18270 | 20280 | 27101 | 522 789 | 12.12.2025 17:02:43 |
| AILLERON | ALL | 16,98 | 17,40 | -2,41% | 17,40 | 16,80 | 17,48 | 23963 | 411 | 12.12.2025 16:07:34 |
| HERKULES | HRS | 1,25 | 1,27 | -1,57% | 1,27 | 1,25 | 1,27 | 5662 | 7 | 12.12.2025 16:38:32 |
| PGFGROUP | PGV | 0,50 | 0,51 | -0,40% | 0,51 | 0,49 | 0,50 | 1303 | 1 | 12.12.2025 15:39:58 |
| TESGAS | TSG | 2,04 | 2,27 | -10,13% | 2,29 | 1,94 | 2,20 | 174446 | 364 | 12.12.2025 16:35:27 |
| CDPROJEKT | CDR | 247,70 | 253 | -2,09% | 250,40 | 244,60 | 251,80 | 256186 | 63 563 | 12.12.2025 17:03:25 |
| BIOTON | BIO | 3,95 | 4 | -1,25% | 4 | 3,95 | 4,01 | 21517 | 85 | 12.12.2025 16:28:51 |
| ENEA | ENA | 19,53 | 19,40 | 0,67% | 19,40 | 19,36 | 19,79 | 108161 | 2 108 | 12.12.2025 16:48:24 |
| BUDIMEX | BDX | 636,60 | 627,40 | 1,47% | 627,40 | 629,40 | 642,20 | 29864 | 19 002 | 12.12.2025 16:49:58 |
| DELKO | DEL | 7,02 | 6,90 | 1,74% | 6,90 | 6,84 | 7,02 | 29162 | 203 | 12.12.2025 16:44:11 |
| BNPPPL | BNP | 125,50 | 119,50 | 5,02% | 124,50 | 124 | 130 | 281055 | 35 315 | 12.12.2025 17:01:59 |
| MWTRADE | MWT | 3 | 3,08 | -2,60% | 3,06 | 2,98 | 3 | 240 | 1 | 12.12.2025 15:42:23 |
| POLIMEXMS | PXM | 7,59 | 7,96 | -4,65% | 8,03 | 7,45 | 8,02 | 1853632 | 14 160 | 12.12.2025 17:03:36 |
| MOSTALWAR | MSW | 7,62 | 7,88 | -3,30% | 7,86 | 7,50 | 7,86 | 25650 | 195 | 12.12.2025 16:49:17 |
| MOSTALZAB | MSZ | 6,68 | 6,69 | -0,15% | 6,68 | 6,61 | 6,68 | 34554 | 230 | 12.12.2025 16:48:53 |
| IFIRMA | IFI | 29,80 | 29,15 | 2,23% | 29,35 | 29,35 | 29,80 | 2140 | 63 | 12.12.2025 16:05:09 |
| PATENTUS | PAT | 3,03 | 2,87 | 5,57% | 2,94 | 2,91 | 3,04 | 20932 | 62 | 12.12.2025 16:25:23 |
| APATOR | APT | 22,85 | 22,55 | 1,33% | 22,50 | 22,70 | 23 | 4742 | 108 | 12.12.2025 16:35:03 |
| KERNEL | KER | 19,94 | 20,15 | -1,04% | 20,15 | 19,82 | 20,20 | 4331 | 86 | 12.12.2025 16:06:08 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 25 | -4,00% | 24,20 | 24 | 24,20 | 500 | 12 | 11.12.2025 16:20:01 |
| GRUPAAZOTY | ATT | 17,80 | 17,77 | 0,17% | 17,90 | 17,59 | 18,13 | 177717 | 3 176 | 12.12.2025 16:49:26 |
| SELENAFM | SEL | 45,60 | 44,30 | 2,93% | 44,40 | 44,80 | 46,40 | 7460 | 337 | 12.12.2025 16:48:18 |
| RYVU | RVU | 26,30 | 26 | 1,15% | 26 | 25,80 | 26,60 | 36809 | 968 | 12.12.2025 17:03:25 |
| GRODNO | GRN | 10,60 | 10,05 | 5,47% | 10,05 | 10,05 | 10,95 | 8870 | 94 | 12.12.2025 15:42:53 |
| OPTEAM | OPM | 3,18 | 3,16 | 0,63% | 3,16 | 3,16 | 3,18 | 2961 | 9 | 12.12.2025 13:42:17 |
| ORZBIALY | OBL | 34 | 34,80 | -2,30% | 34,80 | 34 | 34,80 | 50 | 6 | 12.12.2025 15:00:00 |
| FABRITY | FAB | 24,80 | 25 | -0,80% | 25 | 24,70 | 24,90 | 522 | 13 | 12.12.2025 14:34:42 |
| LENA | LEN | 2,67 | 2,68 | -0,37% | 2,68 | 2,65 | 2,67 | 8855 | 23 | 12.12.2025 15:09:52 |
| MABION | MAB | 7,32 | 7,56 | -3,17% | 7,65 | 7,28 | 7,59 | 48580 | 359 | 12.12.2025 16:37:35 |
| SANOK | SNK | 20 | 20 | --- | 20 | 19,85 | 20 | 3275 | 65 | 12.12.2025 16:11:44 |
| SNIEZKA | SKA | 82 | 82 | --- | 82,60 | 80,80 | 82 | 1096 | 89 | 12.12.2025 15:17:10 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 2,92 | 2,90 | 0,69% | 2,92 | 2,92 | 2,92 | 6112 | 18 | 11.12.2025 15:17:22 |
| ORANGEPL | OPL | 9,91 | 9,93 | -0,24% | 9,94 | 9,85 | 10 | 449830 | 4 468 | 12.12.2025 17:00:00 |
| VINDEXUS | VIN | 11,95 | 12 | -0,42% | 12 | 11,95 | 12,20 | 10115 | 122 | 12.12.2025 16:27:39 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 108 | 107,70 | 0,28% | 107 | 107,20 | 109,80 | 415186 | 45 134 | 12.12.2025 17:04:37 |
| MOSTALPLC | MSP | 14,35 | 14,25 | 0,70% | 14,20 | 13,85 | 14,40 | 5194 | 74 | 12.12.2025 16:49:48 |
| MBANK | MBK | 1013 | 1014,50 | -0,15% | 1017,50 | 1002,50 | 1026 | 14602 | 14 783 | 12.12.2025 16:49:52 |
| EDINVEST | EDI | 6,98 | 6,92 | 0,87% | 6,98 | 6,98 | 6,98 | 55 | 0 | 12.12.2025 12:56:00 |
| CELTIC | CPD | 2,70 | 2,69 | 0,37% | 2,70 | 2,68 | 3,03 | 47481 | 132 | 12.12.2025 16:28:04 |
| SYGNITY | SGN | 97,40 | 97,80 | -0,41% | 98,80 | 97,20 | 98,20 | 1906 | 187 | 12.12.2025 16:43:48 |
| DECORA | DCR | 75,80 | 76 | -0,26% | 76 | 74,40 | 76,40 | 625 | 47 | 12.12.2025 17:02:51 |
| ECBSA | ECB | 22,80 | 22,40 | 1,79% | 22,35 | 22,35 | 22,95 | 347 | 8 | 12.12.2025 16:34:34 |
| ULMA | ULM | 60,50 | 60 | 0,83% | 60 | 60 | 60,50 | 20 | 1 | 11.12.2025 15:33:49 |
| ABPL | ABE | 103,60 | 100,60 | 2,98% | 100 | 99,80 | 103,60 | 12597 | 1 275 | 12.12.2025 17:01:46 |
| AMBRA | AMB | 17,18 | 17,20 | -0,12% | 17,20 | 17 | 17,24 | 12756 | 218 | 12.12.2025 16:37:21 |
| LESS | LES | 0,22 | 0,22 | --- | 0,22 | 0,22 | 0,22 | 39505 | 9 | 12.12.2025 14:02:25 |
| MUZA | MZA | 7,92 | 8 | -1,00% | 7,92 | 7,92 | 7,92 | 944 | 7 | 12.12.2025 14:07:12 |
| WASKO | WAS | 1,70 | 1,70 | --- | 1,70 | 1,70 | 1,70 | 3087 | 5 | 12.12.2025 13:52:39 |
| EUROCASH | EUR | 6 | 6,13 | -2,12% | 6,07 | 5,92 | 6,25 | 1308624 | 7 873 | 12.12.2025 17:04:05 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,48 | 0,47 | 2,13% | 0,47 | 0,46 | 0,49 | 44753 | 21 | 12.12.2025 16:18:01 |
| GPW | GPW | 63,50 | 63,30 | 0,32% | 63 | 63,30 | 63,80 | 14653 | 929 | 12.12.2025 16:45:21 |
| BORYSZEW | BRS | 5,66 | 5,48 | 3,28% | 5,46 | 5,46 | 5,68 | 85801 | 479 | 12.12.2025 16:27:04 |
| KGHM | KGH | 244,50 | 245 | -0,20% | 247 | 244,20 | 249,60 | 713484 | 176 370 | 12.12.2025 17:04:38 |
| IMMOBILE | GKI | 3,43 | 3,35 | 2,39% | 3,35 | 3,37 | 3,44 | 5404 | 18 | 12.12.2025 15:58:53 |
| SYNEKTIK | SNT | 273,20 | 270,20 | 1,11% | 274,40 | 270,20 | 275 | 10994 | 2 991 | 12.12.2025 16:49:57 |
| SONEL | SON | 15,55 | 15,50 | 0,32% | 15,55 | 15,55 | 15,60 | 493 | 8 | 12.12.2025 15:44:02 |
| COGNOR | COG | 5 | 4,98 | 0,40% | 5,09 | 4,99 | 5,18 | 609172 | 3 076 | 12.12.2025 17:00:33 |
| SECOGROUP | SWG | 30 | 29 | 3,45% | 29,40 | 29,40 | 30 | 1112 | 33 | 12.12.2025 15:53:40 |
| TATRY | TMR | 103 | 106 | -2,83% | --- | 103 | 103 | 5 | 1 | 10.12.2025 16:04:21 |
| EUROHOLD | EHG | 3 | 3 | --- | 3 | 3 | 3 | 1160 | 3 | 10.12.2025 10:17:41 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 2,97 | 3 | -1,00% | 2,96 | 2,95 | 3,01 | 10887 | 32 | 12.12.2025 15:47:50 |
| ASSECOPOL | ACP | 222 | 225,80 | -1,68% | 225 | 221,20 | 227 | 89752 | 20 054 | 12.12.2025 17:03:13 |
| COMP | CMP | 60,80 | 59 | 3,05% | 58,60 | 58,40 | 61,80 | 10507 | 632 | 12.12.2025 17:03:28 |
| DOMDEV | DOM | 262 | 262,50 | -0,19% | 262 | 259,50 | 263,50 | 5634 | 1 475 | 12.12.2025 16:47:08 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 16,95 | 16,95 | --- | 16,95 | 16,90 | 16,95 | 405 | 7 | 12.12.2025 12:58:39 |
| DIGITANET | DIG | 156,40 | 150,60 | 3,85% | 150,60 | 152,20 | 157,80 | 12411 | 1 924 | 12.12.2025 16:49:18 |
| VOXEL | VOX | 121 | 120,80 | 0,17% | 120,40 | 119 | 121,80 | 11602 | 1 395 | 12.12.2025 16:49:52 |
| PKOBP | PKO | 81,20 | 81,38 | -0,22% | 82 | 81,14 | 82,76 | 2444084 | 200 273 | 12.12.2025 17:02:26 |
| PROCHEM | PRM | 22,70 | 23,50 | -3,40% | 23,50 | 22,70 | 23,50 | 477 | 11 | 12.12.2025 16:27:21 |
| SILVANO | SFG | 4,85 | 5,16 | -6,01% | 4,94 | 4,85 | 4,94 | 531 | 3 | 03.12.2025 15:45:20 |
| COALENERG | CLE | 2,90 | 2,82 | 2,84% | 2,82 | 2,83 | 2,92 | 111192 | 320 | 12.12.2025 16:48:18 |
| IZOSTAL | IZS | 3,22 | 3,22 | --- | 3,23 | 3,19 | 3,24 | 23801 | 77 | 12.12.2025 16:33:37 |
| MBWS | MBW | 11,70 | 12,50 | -6,40% | 12,50 | 11,70 | 11,70 | 2 | 0 | 09.12.2025 14:54:38 |
| MIRBUD | MRB | 14,36 | 14,04 | 2,28% | 14,05 | 14,03 | 14,72 | 211842 | 3 049 | 12.12.2025 16:48:16 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,54 | 1,54 | -0,32% | 1,54 | 1,50 | 1,54 | 7113 | 11 | 12.12.2025 16:47:23 |
| GETIN | GTN | 0,55 | 0,55 | --- | 0,55 | 0,55 | 0,56 | 434812 | 239 | 12.12.2025 16:44:25 |
| MAKARONPL | MAK | 22,70 | 22,25 | 2,02% | 22,20 | 22,05 | 22,75 | 1889 | 42 | 12.12.2025 16:49:48 |
| ESOTIQ | EAH | 33,40 | 33,50 | -0,30% | 33,40 | 32,70 | 34 | 5850 | 194 | 12.12.2025 16:46:21 |
| FERRO | FRO | 27,90 | 27,60 | 1,09% | 27,70 | 27,40 | 27,90 | 16800 | 466 | 12.12.2025 17:00:05 |
| PEP | PEP | 56,80 | 56,60 | 0,35% | 57 | 56 | 57 | 5684 | 323 | 12.12.2025 16:22:02 |
| MEDICALG | MDG | 34,10 | 33,85 | 0,74% | 34,15 | 34,10 | 34,90 | 23993 | 828 | 12.12.2025 16:45:31 |
| NTTSYSTEM | NTT | 8,86 | 8,92 | -0,67% | 8,92 | 8,86 | 8,92 | 1834 | 16 | 12.12.2025 15:38:47 |
| PKNORLEN | PKN | 93,60 | 94,38 | -0,83% | 94,67 | 92,73 | 94,60 | 2004968 | 187 432 | 12.12.2025 17:03:47 |
| ODLEWNIE | ODL | 10,30 | 10,50 | -1,90% | 10,65 | 10,30 | 10,50 | 4071 | 42 | 12.12.2025 14:47:50 |
| UNIBEP | UNI | 13,90 | 13,95 | -0,36% | 13,45 | 13,45 | 13,90 | 14422 | 199 | 12.12.2025 16:43:22 |
| UNIMOT | UNT | 130,20 | 132,60 | -1,81% | 132,80 | 130 | 132,80 | 1493 | 197 | 12.12.2025 16:24:52 |
| ZAMET | ZMT | 0,78 | 0,76 | 2,11% | 0,75 | 0,76 | 0,78 | 30293 | 23 | 12.12.2025 14:19:52 |
| POLICE | PCE | 7,70 | 7,74 | -0,52% | 7,66 | 7,60 | 7,90 | 3805 | 29 | 12.12.2025 15:16:41 |
| TRAKCJA | TRK | 3,19 | 3,26 | -2,30% | 3,24 | 3,19 | 3,28 | 198203 | 639 | 12.12.2025 17:04:14 |
| TRANSPOL | TRN | 3,85 | 3,87 | -0,52% | 3,87 | 3,85 | 3,85 | 5 | 0 | 12.12.2025 15:11:07 |
| VRG | VRG | 5,08 | 5 | 1,60% | 5 | 5 | 5,24 | 157473 | 812 | 12.12.2025 16:09:24 |
| TOYA | TOA | 9,83 | 9,70 | 1,34% | 9,69 | 9,64 | 9,90 | 42842 | 421 | 12.12.2025 16:39:02 |
| WIELTON | WLT | 5,71 | 5,82 | -1,89% | 5,85 | 5,67 | 5,83 | 47620 | 273 | 12.12.2025 16:48:49 |
| RAWLPLUG | RWL | 12,95 | 12,80 | 1,17% | --- | 12,95 | 12,95 | --- | 0 | 12.12.2025 16:18:03 |
| KRKA | KRK | 840 | 848 | -0,94% | 850 | 840 | 850 | 75 | 63 | 12.12.2025 15:39:27 |
| ATREM | ATR | 51 | 50,80 | 0,39% | 50,80 | 50,40 | 51 | 4998 | 254 | 12.12.2025 16:49:50 |
| BOWIM | BOW | 4,33 | 4,39 | -1,37% | 4,39 | 4,26 | 4,38 | 9636 | 41 | 12.12.2025 16:36:37 |
| AGORA | AGO | 8,96 | 9 | -0,44% | 9 | 8,96 | 9,12 | 79052 | 712 | 12.12.2025 16:25:52 |
| AMICA | AMC | 63,20 | 62,30 | 1,44% | 62,80 | 62,10 | 63,30 | 10513 | 659 | 12.12.2025 16:37:50 |
| LUBAWA | LBW | 8,52 | 8,62 | -1,16% | 8,66 | 8,46 | 8,72 | 472278 | 4 055 | 12.12.2025 16:49:50 |
| STALPROFI | STF | 7,88 | 7,94 | -0,76% | 7,94 | 7,88 | 7,96 | 4695 | 37 | 12.12.2025 14:59:40 |
| MCI | MCI | 28,50 | 28,20 | 1,06% | 28,20 | 28,20 | 28,80 | 4606 | 132 | 12.12.2025 11:39:25 |
| QUERCUS | QRS | 12,75 | 12,50 | 2,00% | 12,60 | 12,60 | 12,75 | 9076 | 115 | 12.12.2025 16:11:39 |
| PJPMAKRUM | PJP | 14,40 | 15 | -4,00% | 15,30 | 14,20 | 15,55 | 9692 | 143 | 12.12.2025 16:11:45 |
| DEVELIA | DVL | 8,29 | 8,28 | 0,12% | 8,23 | 8,16 | 8,40 | 81927 | 679 | 12.12.2025 16:49:55 |
| AGROTON | AGT | 5,54 | 5,76 | -3,82% | 5,74 | 5,50 | 5,74 | 6328 | 36 | 12.12.2025 16:47:06 |
| RELPOL | RLP | 4,93 | 4,92 | 0,20% | 4,92 | 4,90 | 4,94 | 9123 | 45 | 12.12.2025 16:48:33 |
| INTERCARS | CAR | 553 | 547 | 1,10% | 550 | 544 | 559 | 1657 | 913 | 12.12.2025 16:21:05 |
| IMS | IMS | 2,85 | 2,89 | -1,38% | 2,83 | 2,85 | 2,87 | 1632 | 5 | 12.12.2025 16:16:37 |
| 3RGAMES | 3RG | 0,71 | 0,68 | 5,03% | 0,68 | 0,68 | 0,71 | 74841 | 52 | 12.12.2025 16:49:20 |
| FORTE | FTE | 22,20 | 22,20 | --- | 22,20 | 21,80 | 22,40 | 25613 | 568 | 12.12.2025 16:46:21 |
| EUCO | EUC | 1,44 | 1,48 | -2,70% | 1,48 | 1,42 | 1,48 | 31902 | 46 | 12.12.2025 16:05:39 |
| TALEX | TLX | 19,90 | 19,90 | --- | --- | 19,90 | 19,90 | 2 | 0 | 11.12.2025 09:14:52 |
| VIVID | VVD | 0,79 | 0,79 | --- | 0,79 | 0,77 | 0,82 | 74215 | 59 | 12.12.2025 16:49:19 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,75 | 1,78 | -1,69% | 1,85 | 1,72 | 1,75 | 1800 | 3 | 12.12.2025 14:10:15 |
| CIGAMES | CIG | 2,79 | 2,68 | 4,10% | 2,76 | 2,75 | 2,86 | 504193 | 1 412 | 12.12.2025 16:49:50 |
| ARCTIC | ATC | 8,18 | 8,20 | -0,24% | 8,18 | 8,17 | 8,24 | 39993 | 328 | 12.12.2025 16:49:49 |
| ATENDE | ATD | 2,85 | 2,82 | 1,06% | 2,85 | 2,78 | 2,85 | 15210 | 43 | 12.12.2025 16:30:54 |
| MILLENNIUM | MIL | 15,90 | 16 | -0,63% | 16 | 15,62 | 16,09 | 998754 | 15 840 | 12.12.2025 16:49:35 |
| SATIS | STS | 0,30 | 0,30 | -0,67% | 0,30 | 0,30 | 0,30 | 3013 | 14 | 08.12.2025 11:09:30 |
| RAEN | RAE | 0,53 | 0,56 | -5,32% | 0,56 | 0,53 | 0,57 | 85081 | 46 | 12.12.2025 16:27:52 |
| IZOBLOK | IZB | 24,80 | 24,80 | --- | 24,80 | 24,80 | 24,80 | 79 | 2 | 08.12.2025 11:03:38 |
| MANGATA | MGT | 64,80 | 65,40 | -0,92% | 65,80 | 63,40 | 67 | 724 | 47 | 12.12.2025 16:37:52 |
| FASING | FSG | 13,30 | 12,80 | 3,91% | 13 | 13 | 13,30 | 570 | 7 | 12.12.2025 14:22:36 |
| SKYLINE | SKL | 1,45 | 1,44 | 0,69% | 1,45 | 1,45 | 1,45 | 88 | 0 | 08.12.2025 10:22:14 |
| ROPCZYCE | RPC | 23,20 | 23 | 0,87% | 23,30 | 23 | 23,40 | 5706 | 131 | 12.12.2025 13:44:35 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,60 | 15,35 | 1,63% | 15,35 | 15,35 | 15,60 | 841 | 13 | 12.12.2025 14:21:02 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,26 | 3,85% | 0,27 | 0,27 | 0,27 | 850 | 0 | 10.12.2025 11:18:04 |
| KINOPOL | KPL | 20,40 | 20,50 | -0,49% | 20,50 | 20,10 | 20,40 | 5684 | 115 | 12.12.2025 14:37:23 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,68 | 8,83 | -1,68% | 8,83 | 8,60 | 8,96 | 1090476 | 9 514 | 12.12.2025 16:49:49 |
| VOTUM | VOT | 47,60 | 47,50 | 0,21% | 47,55 | 47,30 | 47,60 | 13595 | 646 | 12.12.2025 17:02:11 |
| PEKAO | PEO | 206,30 | 207 | -0,34% | 207 | 205,60 | 209,70 | 593973 | 123 112 | 12.12.2025 16:49:51 |
| WIKANA | WIK | 7,10 | 6,95 | 2,16% | 6,95 | 7,10 | 7,10 | 486 | 3 | 12.12.2025 09:18:23 |
| DATAWALK | DAT | 92,02 | 92,04 | -0,02% | 92,04 | 91,01 | 92,99 | 4901 | 452 | 12.12.2025 17:02:59 |
| CYFRPLSAT | CPS | 11,16 | 11,51 | -3,04% | 11,52 | 11,16 | 11,52 | 1167984 | 13 205 | 12.12.2025 17:04:25 |
| ATMGRUPA | ATG | 3,79 | 3,78 | 0,26% | 3,80 | 3,75 | 3,80 | 3373 | 13 | 12.12.2025 16:24:16 |
| BUMECH | BMC | 15 | 14,42 | 4,02% | 14,34 | 14,38 | 15,26 | 95273 | 1 410 | 12.12.2025 16:49:54 |
| ACTION | ACT | 30,55 | 30,70 | -0,49% | 30,70 | 30,50 | 30,70 | 5747 | 176 | 12.12.2025 16:46:21 |
| ZEPAK | ZEP | 17,28 | 17,42 | -0,80% | 17,50 | 17,28 | 17,60 | 10396 | 181 | 12.12.2025 16:43:54 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 0,91 | 0,91 | --- | 0,91 | 0,91 | 0,91 | 31984 | 29 | 12.12.2025 17:02:55 |
| SNTVERSE | SVE | 3,79 | 3,82 | -0,92% | 3,83 | 3,79 | 3,83 | 93788 | 356 | 12.12.2025 16:39:03 |
| WARIMPEX | WXF | 2,43 | 2,39 | 1,67% | 2,38 | 2,35 | 2,48 | 129968 | 318 | 12.12.2025 16:29:24 |
| ASBIS | ASB | 30,16 | 29,68 | 1,62% | 29,66 | 29,48 | 30,36 | 100329 | 3 012 | 12.12.2025 17:02:59 |
| AIGAMES | ALG | 0,92 | 0,93 | -0,43% | 0,91 | 0,91 | 0,93 | 447 | 0 | 11.12.2025 16:06:05 |
| CEZ | CEZ | 222 | 221 | 0,45% | 224 | 222 | 222,20 | 30012 | 6 665 | 12.12.2025 12:54:51 |
| INGBSK | ING | 334,50 | 338,50 | -1,18% | 340 | 333 | 340,50 | 26068 | 8 804 | 12.12.2025 16:44:19 |
| SEKO | SEK | 8,72 | 8,72 | --- | 8,62 | 8,60 | 8,72 | 5215 | 45 | 12.12.2025 16:40:15 |
| ASTARTA | AST | 45,45 | 45,45 | --- | 46 | 45,45 | 46,25 | 4912 | 225 | 12.12.2025 16:49:51 |
| SANWIL | SNW | 1,32 | 1,32 | 0,38% | 1,32 | 1,30 | 1,32 | 7577 | 10 | 12.12.2025 12:14:30 |
| HELIO | HEL | 32,50 | 34,40 | -5,52% | 33 | 32,50 | 34,20 | 731 | 24 | 12.12.2025 14:09:49 |
| INPRO | INP | 8,70 | 8,70 | --- | 8,70 | 8,60 | 8,80 | 4296 | 37 | 12.12.2025 15:28:50 |
| MENNICA | MNC | 44,70 | 42,40 | 5,42% | 43,90 | 43,50 | 52,40 | 27492 | 1 282 | 12.12.2025 16:46:25 |
| PEPEES | PPS | 0,90 | 0,94 | -3,21% | 0,94 | 0,90 | 0,94 | 12724 | 12 | 11.12.2025 15:51:53 |
| PGE | PGE | 8,60 | 8,71 | -1,31% | 8,80 | 8,57 | 8,87 | 2583811 | 22 359 | 12.12.2025 17:04:48 |
| ERG | ERG | 38,20 | 38 | 0,53% | 38,20 | 38,20 | 38,20 | 300 | 11 | 12.12.2025 13:19:46 |
| KETY | KTY | 928,50 | 939,50 | -1,17% | 945 | 928 | 940,50 | 13447 | 12 535 | 12.12.2025 17:02:12 |
| KPPD | KPD | 22,20 | 22 | 0,91% | 22 | 22 | 22,20 | 25 | 1 | 11.12.2025 15:29:38 |
| LSISOFT | LSI | 29,60 | 29 | 2,07% | 29 | 29 | 29,60 | 8 | 0 | 12.12.2025 14:57:07 |
| ERBUD | ERB | 26,25 | 26,70 | -1,69% | 26,60 | 26,10 | 26,60 | 19166 | 505 | 12.12.2025 16:39:36 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,96 | 3,92 | 0,89% | 3,99 | 3,94 | 4,02 | 17842 | 71 | 12.12.2025 16:38:47 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,41 | 4,38 | 0,68% | 4,38 | 4,30 | 4,41 | 2434 | 11 | 12.12.2025 14:32:31 |
| ALTA | AAT | 1,38 | 1,38 | 0,36% | 1,42 | 1,38 | 1,42 | 50648 | 70 | 12.12.2025 16:48:52 |
| COMPERIA | CPL | 8,30 | 8,20 | 1,22% | 8,20 | 8,20 | 8,30 | 1003 | 8 | 12.12.2025 12:43:54 |
| ZREMB | ZRE | 8 | 8,20 | -2,44% | 8,12 | 7,81 | 8,17 | 115209 | 921 | 12.12.2025 17:00:31 |
| ELEKTROTI | ELT | 40,70 | 40,35 | 0,87% | 40,30 | 40,15 | 41 | 32506 | 1 321 | 12.12.2025 16:47:24 |
| PHN | PHN | 9,60 | 9,78 | -1,84% | 9,78 | 9,30 | 9,78 | 53520 | 514 | 12.12.2025 17:04:18 |
| ASMGROUP | ASM | 0,36 | 0,35 | 2,89% | 0,35 | 0,35 | 0,38 | 1045688 | 380 | 12.12.2025 16:41:54 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13 | 13,05 | -0,38% | 12,60 | 12,60 | 13 | 451 | 6 | 12.12.2025 11:34:26 |
| PHOTON | PEN | 1,80 | 1,86 | -2,97% | 1,84 | 1,80 | 1,85 | 25570 | 47 | 12.12.2025 16:33:24 |
| APSENERGY | APE | 2,61 | 2,48 | 5,24% | 2,48 | 2,46 | 2,61 | 13505 | 34 | 12.12.2025 16:36:48 |
| OTLOG | OTS | 11,08 | 11,48 | -3,48% | 11,40 | 11,08 | 11,40 | 2639 | 29 | 12.12.2025 16:17:51 |
| MLPGROUP | MLG | 88,20 | 87,60 | 0,68% | 88,60 | 88,20 | 91 | 1432 | 129 | 12.12.2025 13:43:45 |
| PKPCARGO | PKP | 13,02 | 12,60 | 3,33% | 12,70 | 12,60 | 13,29 | 448984 | 5 844 | 12.12.2025 16:49:52 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 98,60 | 98,80 | -0,20% | 98,60 | 97,90 | 100 | 12103 | 1 198 | 12.12.2025 16:44:36 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 35 | 35,50 | -1,41% | 35,20 | 35 | 35 | 299 | 11 | 12.12.2025 16:48:06 |
| MERCATOR | MRC | 38,35 | 38,20 | 0,39% | 39 | 38,20 | 38,80 | 12956 | 499 | 12.12.2025 16:27:59 |
| TEXT | TXT | 39,46 | 39 | 1,18% | 39 | 38,92 | 39,82 | 61111 | 2 413 | 12.12.2025 16:41:50 |
| PCCROKITA | PCR | 62,70 | 62,80 | -0,16% | 62,80 | 62,40 | 63 | 5812 | 365 | 12.12.2025 16:40:06 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,35 | 3,16 | 6,01% | 3,03 | 3 | 3,35 | 69180 | 222 | 12.12.2025 16:48:39 |
| TORPOL | TOR | 61,50 | 62,60 | -1,76% | 63 | 61,20 | 63,60 | 13271 | 837 | 12.12.2025 17:01:29 |
| POLWAX | PWX | 1,28 | 1,27 | 0,79% | 1,28 | 1,27 | 1,28 | 9671 | 12 | 12.12.2025 16:02:05 |
| SKARBIEC | SKH | 30,50 | 31,80 | -4,09% | 31,70 | 30,30 | 31,70 | 3628 | 111 | 12.12.2025 16:05:31 |
| VIGOPHOTN | VGO | 458 | 465 | -1,51% | 466 | 456 | 469 | 741 | 342 | 12.12.2025 17:00:39 |
| NEXITY | NXG | 2,10 | 2,08 | 0,96% | 2,04 | 2,10 | 2,10 | 54 | 0 | 12.12.2025 16:07:09 |
| SANTANDER | SAN | 41,62 | 41,46 | 0,37% | 41,47 | 41,62 | 41,62 | 966 | 40 | 12.12.2025 14:38:07 |
| CDRL | CDL | 9,50 | 9,50 | --- | 10 | 9,50 | 9,50 | 1053 | 10 | 12.12.2025 09:48:35 |
| AIRWAY | AWM | 0,36 | 0,34 | 7,22% | 0,34 | 0,33 | 0,38 | 1372168 | 502 | 12.12.2025 16:21:21 |
| DEKPOL | DEK | 77,40 | 78,60 | -1,53% | 78,60 | 76,80 | 78,60 | 2260 | 175 | 12.12.2025 15:55:24 |
| BIOPLANET | BIP | 25,90 | 26 | -0,38% | 26 | 25 | 25,90 | 124 | 3 | 12.12.2025 16:17:25 |
| WIRTUALNA | WPL | 59,90 | 60,20 | -0,50% | 60,40 | 59,70 | 60,60 | 37710 | 2 263 | 12.12.2025 16:42:23 |
| ADIUVO | ADV | 0,63 | 0,65 | -3,67% | 0,65 | 0,63 | 0,65 | 13447 | 9 | 12.12.2025 15:04:25 |
| PEKABEX | PBX | 10,70 | 10,70 | --- | 10,80 | 10,20 | 11 | 41372 | 437 | 12.12.2025 16:47:39 |
| ATAL | 1AT | 56,30 | 55,90 | 0,72% | 56,80 | 55,90 | 56,70 | 3744 | 211 | 12.12.2025 16:49:02 |
| WITTCHEN | WTN | 15,58 | 15,60 | -0,13% | 15,20 | 15,12 | 15,58 | 71648 | 1 098 | 12.12.2025 16:47:54 |
| CITYSERV | CTS | 5,90 | 5,90 | --- | 5,90 | 5,90 | 5,90 | 239 | 2 | 10.12.2025 11:12:04 |
| LOKUM | LKD | 21,90 | 21,90 | --- | 21,30 | 21 | 21,90 | 156 | 3 | 12.12.2025 16:32:35 |
| KRVITAMIN | KVT | 10,25 | 10,20 | 0,49% | 10,20 | 10,20 | 10,30 | 2473 | 25 | 12.12.2025 15:30:45 |
| ENTER | ENT | 55,50 | 56,30 | -1,42% | 57 | 55,30 | 57,30 | 13122 | 737 | 12.12.2025 16:48:40 |
| KGL | KGL | 11,60 | 11,60 | --- | 12 | 11,10 | 11,60 | 127 | 1 | 09.12.2025 15:35:22 |
| XTB | XTB | 69,60 | 70,84 | -1,75% | 71,10 | 69,56 | 71,70 | 399918 | 27 963 | 12.12.2025 17:03:35 |
| ARCHICOM | ARH | 43,60 | 44,50 | -2,02% | 44,50 | 43,60 | 44 | 872 | 38 | 12.12.2025 16:38:32 |
| AUTOPARTN | APR | 16,48 | 16,50 | -0,12% | 16,50 | 16,42 | 16,90 | 171127 | 2 838 | 12.12.2025 17:01:31 |
| PLAZACNTR | PLZ | 2,38 | 2,40 | -0,83% | 2,34 | 2,34 | 2,43 | 1383 | 3 | 12.12.2025 13:57:24 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 239,50 | 241 | -0,62% | 241 | 236,50 | 242 | 4375 | 1 048 | 12.12.2025 17:03:55 |
| TBULL | TBL | 2,96 | 2,94 | 0,68% | 2,96 | 2,96 | 2,96 | 110 | 8 | 11.12.2025 11:21:53 |
| ARTIFEX | ART | 12,70 | 12,82 | -0,94% | 13 | 12,56 | 12,90 | 6230 | 79 | 12.12.2025 16:17:02 |
| CLNPHARMA | CLN | 19,98 | 20 | -0,10% | 20 | 19,90 | 20,10 | 13647 | 273 | 12.12.2025 17:03:12 |
| DINOPL | DNP | 40,10 | 39,66 | 1,11% | 39,90 | 39,50 | 40,19 | 1473828 | 58 832 | 12.12.2025 17:04:15 |
| MAXCOM | MXC | 4,70 | 4,70 | --- | 4,70 | 4,60 | 4,70 | 3092 | 14 | 12.12.2025 15:04:57 |
| XTPL | XTP | 79,10 | 80,20 | -1,37% | 79 | 78,30 | 81 | 1485 | 119 | 12.12.2025 16:48:35 |
| MOL | MOL | 32,30 | 32,68 | -1,16% | 32,70 | 32,18 | 32,60 | 121 | 4 | 12.12.2025 16:32:21 |
| MARVIPOL | MVP | 8,48 | 8,56 | -0,93% | 8,52 | 8,48 | 8,56 | 3730 | 32 | 12.12.2025 16:46:51 |
| NANOGROUP | NNG | 2,58 | 2,65 | -2,64% | 2,74 | 2,57 | 2,69 | 86500 | 227 | 12.12.2025 16:44:56 |
| CYBERFLKS | CBF | 196,40 | 202,50 | -3,01% | 200 | 195,80 | 205 | 23889 | 4 737 | 12.12.2025 16:49:04 |
| BRAND24 | B24 | 60 | 60 | --- | 60 | 57 | 60,60 | 3197 | 190 | 12.12.2025 16:34:35 |
| ULTGAMES | ULG | 11,60 | 12 | -3,33% | 12 | 11,60 | 11,75 | 7768 | 91 | 12.12.2025 16:34:02 |
| MEDINICE | ICE | 13,98 | 13,18 | 6,07% | 13,26 | 13,10 | 14,24 | 48863 | 656 | 12.12.2025 17:02:28 |
| PURE | PUR | 4,16 | 4,26 | -2,39% | 4,25 | 4,15 | 4,25 | 13894 | 58 | 12.12.2025 16:48:07 |
| CPIEUROPE | CPI | 63,50 | 63,40 | 0,16% | 63,50 | 63,50 | 63,50 | 15 | 1 | 11.12.2025 11:22:19 |
| BOOMBIT | BBT | 6,34 | 6,34 | --- | 6,42 | 6,28 | 6,34 | 3335 | 21 | 12.12.2025 16:47:05 |
| NOVATURAS | NTU | 5,98 | 5,60 | 6,79% | 5,98 | 5,98 | 5,98 | 101 | 1 | 09.12.2025 09:52:20 |
| MOLECURE | MOC | 7,17 | 7,35 | -2,45% | 7,35 | 7,16 | 7,35 | 14211 | 103 | 12.12.2025 16:44:39 |
| MLSYSTEM | MLS | 15,64 | 16 | -2,25% | 16 | 15,60 | 15,94 | 14791 | 233 | 12.12.2025 16:49:36 |
| SILVAIR-REGS | SVRS | 9,30 | 9,25 | 0,54% | 9,20 | 9 | 9,30 | 5628 | 51 | 12.12.2025 16:41:54 |
| TSGAMES | TEN | 86,90 | 86,80 | 0,12% | 87,20 | 86,30 | 87,40 | 10265 | 889 | 12.12.2025 16:49:51 |
| CREEPYJAR | CRJ | 386 | 395 | -2,28% | 394 | 386 | 395 | 941 | 369 | 12.12.2025 16:36:21 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 13,88 | 14,02 | -1,00% | 14 | 13,88 | 14,08 | 46153 | 644 | 12.12.2025 17:00:42 |
| SELVITA | SLV | 44 | 43,80 | 0,46% | 43,90 | 43,50 | 44,60 | 15364 | 676 | 12.12.2025 16:41:33 |
| GAMEOPS | GOP | 10,12 | 10,42 | -2,88% | 10,40 | 9,83 | 10,34 | 18147 | 183 | 12.12.2025 16:32:23 |
| GAMFACTOR | GIF | 6,32 | 6,34 | -0,32% | 6,28 | 6,28 | 6,50 | 7205 | 46 | 12.12.2025 16:09:00 |
| ALLEGRO | ALE | 31,01 | 31,60 | -1,88% | 31,60 | 30,99 | 31,46 | 3275074 | 102 031 | 12.12.2025 17:04:56 |
| PCFGROUP | PCF | 3,15 | 3,10 | 1,45% | 3,12 | 3,04 | 3,20 | 58474 | 184 | 12.12.2025 16:49:36 |
| ANSWEAR | ANR | 25 | 24,90 | 0,40% | 24,80 | 24,80 | 25,55 | 15676 | 394 | 12.12.2025 16:34:15 |
| HUUUGE | HUG | 24,25 | 24,15 | 0,41% | 24,30 | 24,05 | 24,60 | 9030 | 219 | 12.12.2025 16:44:24 |
| DADELO | DAD | 59,80 | 60 | -0,33% | 60,20 | 58,60 | 61,80 | 2936 | 177 | 12.12.2025 16:17:39 |
| CAPTORTX | CTX | 64,80 | 66,80 | -2,99% | 66 | 61,60 | 65,40 | 29892 | 1 893 | 12.12.2025 17:00:55 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 133,60 | 129,80 | 2,93% | 132 | 132,20 | 135,80 | 30399 | 4 075 | 12.12.2025 16:49:50 |
| PEPCO | PCO | 29,25 | 28,55 | 2,45% | 28,48 | 28,22 | 29,44 | 1289877 | 37 523 | 12.12.2025 17:00:55 |
| SHOPER | SHO | 53 | 53,40 | -0,75% | 53,60 | 52,40 | 55 | 88112 | 4 652 | 12.12.2025 16:39:41 |
| ONDE | OND | 8,72 | 8,79 | -0,80% | 8,79 | 8,70 | 9 | 24530 | 219 | 12.12.2025 16:48:35 |
| CAVATINA | CAV | 13,30 | 13,30 | --- | --- | 13,30 | 13,30 | 1 | 0 | 12.12.2025 09:19:22 |
| POLTREG | PTG | 25,10 | 25,50 | -1,57% | 25 | 24,30 | 25,90 | 5816 | 146 | 12.12.2025 16:06:13 |
| BIGCHEESE | BCS | 12,50 | 12,72 | -1,73% | 12,50 | 12,32 | 12,74 | 2670 | 34 | 12.12.2025 16:02:36 |
| GREENX | GRX | 2,06 | 2,02 | 1,98% | 2,04 | 2,03 | 2,09 | 703709 | 1 445 | 12.12.2025 17:04:48 |
