WIG
Ostatnie notowanie z: 27.01.2026 12:12
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 124769,92 | 0,48% | 944 | 124171,44 | 124165,72 | 123989,47 | 124842,29 | 118 | 111 | 48 | 84630,21 | 124842,29 |
Stan na dzień 27.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,39 | 0,40 | -3,26% | 0,39 | 0,39 | 0,39 | 30990 | 12 | 27.01.2026 11:19:19 |
| ASSECOBS | ABS | 85,20 | 85,60 | -0,47% | 85,80 | 84,60 | 85,80 | 455 | 39 | 27.01.2026 12:13:37 |
| PZU | PZU | 69,68 | 68,80 | 1,28% | 68,94 | 68,40 | 70,10 | 462312 | 32 003 | 27.01.2026 12:15:40 |
| QUANTUM | QNT | 39,20 | 40 | -2,00% | 40 | 39,20 | 39,20 | 34 | 2 | 21.01.2026 15:00:00 |
| PRAGMAINK | PRI | 2,88 | 2,98 | -3,36% | 2,96 | 2,88 | 2,88 | 1110 | 3 | 27.01.2026 09:56:38 |
| IMCOMPANY | IMC | 32,30 | 33 | -2,12% | 33,40 | 32,30 | 33,50 | 1384 | 46 | 27.01.2026 12:01:50 |
| ONESANO | ONO | 0,77 | 0,77 | -0,52% | 0,77 | 0,77 | 0,78 | 20004 | 15 | 27.01.2026 11:30:53 |
| RAINBOW | RBW | 153,20 | 151,90 | 0,86% | 152 | 151,10 | 153,50 | 12175 | 1 858 | 27.01.2026 12:13:49 |
| HYDROTOR | HDR | 15,65 | 15,95 | -1,88% | 15,95 | 15,65 | 15,70 | 126 | 2 | 27.01.2026 12:13:51 |
| HARPER | HRP | 5,60 | 5,64 | -0,71% | 5,64 | 5,60 | 5,64 | 163 | 1 | 27.01.2026 10:10:24 |
| DEBICA | DBC | 84,30 | 84,30 | --- | 84,30 | 84,10 | 84,30 | 1779 | 150 | 27.01.2026 11:55:27 |
| INTROL | INL | 7,98 | 8 | -0,25% | 7,76 | 7,76 | 7,98 | 1077 | 8 | 27.01.2026 10:52:06 |
| MCR | MCR | 20,50 | 20,40 | 0,49% | 20,40 | 20,40 | 20,50 | 3146 | 64 | 27.01.2026 11:59:53 |
| MEXPOLSKA | MEX | 4,15 | 4,15 | --- | 4,16 | 4,10 | 4,15 | 16284 | 67 | 27.01.2026 12:13:04 |
| EUROTEL | ETL | 31,40 | 31,30 | 0,32% | 31,30 | 31,30 | 31,50 | 796 | 25 | 27.01.2026 11:30:35 |
| 06MAGNA | 06N | 2,50 | 2,51 | -0,40% | 2,50 | 2,50 | 2,52 | 10381 | 26 | 27.01.2026 12:05:11 |
| WAWEL | WWL | 832 | 830 | 0,24% | 830 | 830 | 834 | 42 | 35 | 27.01.2026 11:53:26 |
| JSW | JSW | 28,39 | 27,45 | 3,42% | 27,60 | 26,95 | 28,94 | 521392 | 14 645 | 27.01.2026 12:15:37 |
| LIBET | LBT | 1,50 | 1,43 | 4,55% | 1,43 | 1,50 | 1,50 | 101 | 0 | 26.01.2026 11:41:32 |
| PROTEKTOR | PRT | 1 | 0,98 | 1,63% | 0,98 | 0,98 | 1 | 54012 | 54 | 27.01.2026 12:15:22 |
| UNFOLD | UNF | 1,42 | 1,42 | --- | --- | 1,42 | 1,42 | --- | 0 | 23.01.2026 09:10:15 |
| NEUCA | NEU | 799 | 799 | --- | 800 | 795 | 800 | 143 | 114 | 27.01.2026 12:12:33 |
| ZUE | ZUE | 12,60 | 12,40 | 1,61% | 12,45 | 12,30 | 12,60 | 1992 | 25 | 27.01.2026 11:08:26 |
| ENELMED | ENE | 24,40 | 27,20 | -10,29% | 26,80 | 24,20 | 27 | 3665 | 95 | 27.01.2026 12:13:36 |
| ENERGOINS | ENI | 2,43 | 2,46 | -1,22% | 2,46 | 2,39 | 2,45 | 3287 | 8 | 27.01.2026 12:14:04 |
| KSGAGRO | KSG | 4,15 | 4,10 | 1,22% | 4,10 | 4,05 | 4,16 | 7084 | 29 | 27.01.2026 10:49:38 |
| STALEXP | STX | 2,82 | 2,88 | -1,91% | 2,92 | 2,81 | 2,94 | 341164 | 975 | 27.01.2026 12:15:27 |
| CCC | CCC | 125,50 | 128 | -1,95% | 128 | 125,25 | 128,70 | 193216 | 24 401 | 27.01.2026 12:15:29 |
| NTCAPITAL | NTC | 0,56 | 0,55 | 2,56% | 0,55 | 0,55 | 0,56 | 14938 | 8 | 27.01.2026 11:47:47 |
| HANDLOWY | BHW | 113,40 | 111,80 | 1,43% | 111,80 | 110,80 | 114 | 23715 | 2 675 | 27.01.2026 12:14:29 |
| 11BIT | 11B | 145,50 | 145 | 0,34% | 144,90 | 144,10 | 145,90 | 2097 | 304 | 27.01.2026 12:04:25 |
| ACAUTOGAZ | ACG | 23,10 | 23,10 | --- | 23 | 23 | 23,10 | 136 | 3 | 27.01.2026 10:12:24 |
| KCI | KCI | 0,90 | 0,90 | --- | 0,91 | 0,90 | 0,90 | 50 | 0 | 27.01.2026 11:47:33 |
| MILKILAND | MLK | 1,95 | 1,98 | -1,52% | 1,98 | 1,91 | 2 | 91737 | 179 | 27.01.2026 11:54:21 |
| ASSECOSEE | ASE | 72 | 70,50 | 2,13% | 70,50 | 70,20 | 72 | 1237 | 88 | 27.01.2026 12:14:39 |
| REMAK | RMK | 11,80 | 12,05 | -2,07% | 12,10 | 11,80 | 11,80 | 27 | 0 | 26.01.2026 13:42:25 |
| RANKPROGR | RNK | 4,45 | 4,44 | 0,11% | 4,36 | 4,36 | 4,45 | 7371 | 33 | 26.01.2026 15:23:12 |
| INSTALKRK | INK | 38,80 | 39,10 | -0,77% | 39,30 | 38,80 | 39,40 | 64 | 3 | 27.01.2026 11:38:38 |
| MDIENERGIA | MDI | 0,84 | 0,84 | 0,24% | 0,84 | 0,84 | 0,84 | 495 | 0 | 27.01.2026 10:02:23 |
| GRENEVIA | GEA | 3,26 | 3,19 | 2,19% | 3,18 | 3,18 | 3,26 | 26895 | 87 | 27.01.2026 12:14:55 |
| BBIDEV | BBD | 5,35 | 5,35 | --- | 5,35 | 5,35 | 5,35 | 307 | 2 | 27.01.2026 10:59:31 |
| MONNARI | MON | 7,24 | 7,24 | --- | 7,26 | 7,18 | 7,24 | 1493 | 11 | 27.01.2026 12:13:36 |
| PMPG | PGM | 1,64 | 1,62 | 1,23% | 1,62 | 1,64 | 1,64 | 970 | 2 | 27.01.2026 11:53:06 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,80 | 0,78 | 3,09% | 0,78 | 0,76 | 0,80 | 11437 | 9 | 27.01.2026 11:48:10 |
| LPP | LPP | 19975 | 20140 | -0,82% | 20250 | 19975 | 20330 | 1230 | 24 824 | 27.01.2026 12:15:21 |
| AILLERON | ALL | 17,62 | 17,26 | 2,09% | 17,48 | 17,44 | 17,90 | 26068 | 459 | 27.01.2026 12:14:30 |
| HERKULES | HRS | 1,47 | 1,46 | 0,68% | 1,46 | 1,46 | 1,50 | 12803 | 19 | 27.01.2026 10:22:04 |
| PGFGROUP | PGV | 0,50 | 0,50 | 0,60% | 0,49 | 0,50 | 0,50 | 2257 | 1 | 27.01.2026 11:42:32 |
| TESGAS | TSG | 2,08 | 2,12 | -1,89% | 2,07 | 2,06 | 2,08 | 8218 | 17 | 27.01.2026 11:30:33 |
| CDPROJEKT | CDR | 266,30 | 266,40 | -0,04% | 268,10 | 265,30 | 268,20 | 39519 | 10 526 | 27.01.2026 12:15:36 |
| BIOTON | BIO | 4,04 | 4,02 | 0,50% | 4,01 | 4 | 4,04 | 23650 | 95 | 27.01.2026 11:58:47 |
| ENEA | ENA | 21,58 | 22 | -1,91% | 21,98 | 21,44 | 21,82 | 100155 | 2 170 | 27.01.2026 12:15:35 |
| BUDIMEX | BDX | 688,40 | 683,80 | 0,67% | 691 | 681,60 | 690 | 6379 | 4 375 | 27.01.2026 12:13:25 |
| DELKO | DEL | 6,88 | 6,92 | -0,58% | 6,92 | 6,80 | 6,92 | 9279 | 63 | 27.01.2026 11:58:31 |
| BNPPPL | BNP | 145 | 144 | 0,69% | 144,50 | 142,50 | 145 | 115667 | 16 654 | 27.01.2026 12:07:12 |
| MWTRADE | MWT | 3,02 | 3,02 | --- | 3,02 | 3,02 | 3,02 | 14 | 0 | 26.01.2026 10:34:23 |
| POLIMEXMS | PXM | 8,76 | 8,20 | 6,83% | 8,20 | 8,16 | 8,77 | 1196476 | 10 252 | 27.01.2026 12:15:34 |
| MOSTALWAR | MSW | 7,74 | 7,68 | 0,78% | 7,68 | 7,66 | 7,74 | 3842 | 29 | 27.01.2026 11:13:39 |
| MOSTALZAB | MSZ | 6,49 | 6,53 | -0,61% | 6,50 | 6,48 | 6,56 | 11919 | 77 | 27.01.2026 12:08:29 |
| IFIRMA | IFI | 36,55 | 36 | 1,53% | 36,15 | 36,20 | 36,80 | 1042 | 38 | 27.01.2026 12:07:39 |
| PATENTUS | PAT | 3,11 | 3,14 | -0,96% | 3,14 | 3,11 | 3,13 | 263 | 1 | 27.01.2026 10:16:54 |
| APATOR | APT | 25,70 | 24,80 | 3,63% | 25 | 25 | 25,70 | 6485 | 166 | 27.01.2026 11:58:51 |
| KERNEL | KER | 21,80 | 22 | -0,91% | 22,25 | 21,80 | 22,50 | 1687 | 37 | 27.01.2026 12:00:25 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 25 | 25 | --- | 24,20 | 25 | 25 | 2 | 0 | 26.01.2026 15:36:51 |
| GRUPAAZOTY | ATT | 17,74 | 17,83 | -0,50% | 17,83 | 17,63 | 17,87 | 60099 | 1 066 | 27.01.2026 12:13:47 |
| SELENAFM | SEL | 58,60 | 56 | 4,64% | 56,80 | 56,40 | 58,60 | 2704 | 154 | 27.01.2026 12:07:52 |
| RYVU | RVU | 26,10 | 26,45 | -1,32% | 26,45 | 26,10 | 26,50 | 12740 | 335 | 27.01.2026 12:14:54 |
| GRODNO | GRN | 13,30 | 13,50 | -1,48% | 13,45 | 12,80 | 13,50 | 10680 | 139 | 27.01.2026 12:08:21 |
| OPTEAM | OPM | 3,14 | 3,16 | -0,63% | 3,10 | 3,14 | 3,16 | 323 | 1 | 26.01.2026 15:04:02 |
| ORZBIALY | OBL | 35,60 | 36 | -1,11% | 35,20 | 35,60 | 35,60 | 152 | 7 | 23.01.2026 15:29:47 |
| FABRITY | FAB | 27,30 | 27,60 | -1,09% | 27,30 | 27,30 | 27,60 | 319 | 9 | 27.01.2026 10:22:47 |
| LENA | LEN | 2,55 | 2,55 | --- | --- | 2,55 | 2,55 | --- | 0 | 27.01.2026 12:09:05 |
| MABION | MAB | 8,21 | 8,19 | 0,24% | 8,13 | 8,13 | 8,23 | 4955 | 41 | 27.01.2026 11:03:37 |
| SANOK | SNK | 22,40 | 21,90 | 2,28% | 22 | 22,10 | 22,40 | 530 | 12 | 27.01.2026 11:42:05 |
| SNIEZKA | SKA | 84,20 | 85,40 | -1,41% | 85,40 | 84,20 | 85,40 | 1984 | 168 | 26.01.2026 15:12:59 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,38 | 3,30 | 2,42% | 3,38 | 3,38 | 3,38 | 499 | 5 | 16.01.2026 15:07:51 |
| ORANGEPL | OPL | 11,22 | 11,21 | 0,09% | 11,20 | 11,10 | 11,26 | 257457 | 2 880 | 27.01.2026 12:14:51 |
| VINDEXUS | VIN | 14,45 | 14,20 | 1,76% | 14,45 | 13,95 | 14,45 | 7751 | 110 | 27.01.2026 11:12:25 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 116,35 | 115 | 1,17% | 115 | 114,05 | 116,70 | 77380 | 8 949 | 27.01.2026 12:13:38 |
| MOSTALPLC | MSP | 14,35 | 14,35 | --- | 14,35 | 14,35 | 14,35 | 33 | 0 | 27.01.2026 12:06:09 |
| MBANK | MBK | 1035 | 1012,50 | 2,22% | 1011 | 1000,50 | 1039 | 8454 | 8 600 | 27.01.2026 12:15:02 |
| EDINVEST | EDI | 6,82 | 6,90 | -1,16% | 6,90 | 6,82 | 6,90 | 552 | 4 | 27.01.2026 12:13:55 |
| CELTIC | CPD | 2,70 | 2,50 | 8,00% | 2,50 | 2,51 | 2,75 | 26888 | 71 | 27.01.2026 12:14:17 |
| SYGNITY | SGN | 85,60 | 84,80 | 0,94% | 84,80 | 84,40 | 85,80 | 2228 | 189 | 27.01.2026 12:03:37 |
| DECORA | DCR | 80 | 80 | --- | 80 | 79,20 | 80 | 306 | 24 | 27.01.2026 12:09:43 |
| ECBSA | ECB | 19,50 | 19,72 | -1,12% | 19,72 | 19,50 | 19,72 | 294 | 6 | 27.01.2026 11:22:12 |
| ULMA | ULM | 61 | 62,50 | -2,40% | 62,50 | 61 | 61 | 43 | 3 | 22.01.2026 15:07:03 |
| ABPL | ABE | 118,60 | 117,20 | 1,19% | 117,20 | 118,60 | 119 | 544 | 65 | 27.01.2026 11:53:54 |
| AMBRA | AMB | 17 | 17 | --- | 17 | 17 | 17,12 | 1770 | 30 | 27.01.2026 11:26:21 |
| LESS | LES | 0,25 | 0,23 | 9,57% | 0,23 | 0,23 | 0,25 | 159412 | 39 | 27.01.2026 12:14:04 |
| MUZA | MZA | 8,70 | 8,40 | 3,57% | --- | 8,70 | 8,70 | --- | 0 | 27.01.2026 09:53:37 |
| WASKO | WAS | 3,80 | 3,95 | -3,80% | 3,86 | 3,78 | 3,92 | 37203 | 142 | 27.01.2026 12:04:55 |
| EUROCASH | EUR | 6,86 | 6,84 | 0,29% | 6,84 | 6,74 | 6,89 | 57624 | 393 | 27.01.2026 12:12:12 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,45 | 0,45 | --- | 0,46 | 0,44 | 0,45 | 2453 | 1 | 27.01.2026 11:11:07 |
| GPW | GPW | 70,30 | 69,30 | 1,44% | 69,65 | 69,70 | 70,90 | 14571 | 1 025 | 27.01.2026 12:15:36 |
| BORYSZEW | BRS | 5,76 | 5,76 | --- | 5,78 | 5,70 | 5,82 | 79135 | 455 | 27.01.2026 12:08:24 |
| KGHM | KGH | 341,80 | 355,80 | -3,93% | 358,20 | 340,70 | 357,50 | 819028 | 284 682 | 27.01.2026 12:15:39 |
| IMMOBILE | GKI | 4,75 | 4,78 | -0,63% | 4,78 | 4,75 | 4,80 | 8512 | 41 | 27.01.2026 11:09:38 |
| SYNEKTIK | SNT | 303,20 | 302,40 | 0,26% | 304 | 300,80 | 305,80 | 10111 | 3 072 | 27.01.2026 12:15:05 |
| SONEL | SON | 15,60 | 15,55 | 0,32% | --- | 15,60 | 16 | --- | 0 | 27.01.2026 12:05:58 |
| COGNOR | COG | 5,10 | 5,15 | -0,87% | 5,25 | 5,10 | 5,24 | 318189 | 1 642 | 27.01.2026 12:15:07 |
| SECOGROUP | SWG | 34,60 | 35 | -1,14% | 35,20 | 34,60 | 34,60 | 48 | 2 | 27.01.2026 11:45:31 |
| TATRY | TMR | 94 | 95 | -1,05% | 92 | 92 | 94 | 4 | 0 | 27.01.2026 10:23:54 |
| EUROHOLD | EHG | 2,98 | 2,92 | 2,05% | 2,98 | 2,72 | 2,98 | 1107 | 3 | 26.01.2026 15:48:24 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,80 | 3,93 | -3,31% | 3,93 | 3,72 | 3,98 | 21446 | 81 | 27.01.2026 11:58:37 |
| ASSECOPOL | ACP | 222,20 | 217,20 | 2,30% | 217,20 | 217 | 223,60 | 35293 | 7 780 | 27.01.2026 12:14:44 |
| COMP | CMP | 54,60 | 55 | -0,73% | 55 | 54 | 54,80 | 4458 | 242 | 27.01.2026 11:39:37 |
| DOMDEV | DOM | 271 | 266 | 1,88% | 267 | 266 | 271,50 | 8530 | 2 281 | 27.01.2026 12:13:05 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,50 | 19,20 | 1,56% | 19,30 | 19,20 | 19,80 | 1123 | 22 | 27.01.2026 12:10:31 |
| DIGITANET | DIG | 158,60 | 160 | -0,88% | 160,40 | 157,20 | 160,20 | 3435 | 547 | 27.01.2026 12:15:40 |
| VOXEL | VOX | 137 | 137,60 | -0,44% | 138,40 | 136,60 | 138,20 | 1036 | 142 | 27.01.2026 12:09:26 |
| PKOBP | PKO | 92,86 | 90,60 | 2,49% | 90,60 | 90,42 | 93,34 | 1353878 | 124 802 | 27.01.2026 12:15:38 |
| PROCHEM | PRM | 24 | 24 | --- | 24 | 24 | 24 | 5 | 0 | 26.01.2026 14:12:46 |
| SILVANO | SFG | 5,04 | 5,24 | -3,82% | 5,04 | 5,04 | 5,04 | 4 | 0 | 22.01.2026 14:55:35 |
| COALENERG | CLE | 3,02 | 3,03 | -0,33% | 3,01 | 3,01 | 3,09 | 34403 | 105 | 27.01.2026 11:57:45 |
| IZOSTAL | IZS | 3,22 | 3,16 | 1,90% | 3,17 | 3,18 | 3,23 | 14082 | 45 | 27.01.2026 11:55:32 |
| MBWS | MBW | 11,25 | 11,80 | -4,66% | 11,80 | 11,25 | 11,25 | 6 | 0 | 21.01.2026 10:44:23 |
| MIRBUD | MRB | 13,50 | 13,60 | -0,74% | 13,75 | 13,25 | 13,60 | 172476 | 2 310 | 27.01.2026 12:14:23 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,04 | 2,10 | -2,86% | 2,10 | 2,02 | 2,09 | 9230 | 19 | 27.01.2026 12:02:19 |
| GETIN | GTN | 0,58 | 0,58 | -0,34% | 0,58 | 0,58 | 0,59 | 52030 | 30 | 27.01.2026 12:12:11 |
| MAKARONPL | MAK | 23,80 | 23,95 | -0,63% | 24,05 | 23,80 | 24,05 | 1168 | 28 | 27.01.2026 12:03:17 |
| ESOTIQ | EAH | 33,60 | 33,60 | --- | 33,90 | 33,60 | 33,70 | 69 | 2 | 27.01.2026 12:00:06 |
| FERRO | FRO | 30 | 30,40 | -1,32% | 30,40 | 30 | 30,50 | 2406 | 73 | 27.01.2026 12:10:14 |
| PEP | PEP | 55,20 | 55 | 0,36% | 55,60 | 54,20 | 55,60 | 1176 | 65 | 27.01.2026 12:14:32 |
| MEDICALG | MDG | 33,60 | 32,40 | 3,70% | 33,05 | 33,30 | 33,95 | 126907 | 4 269 | 27.01.2026 12:12:17 |
| NTTSYSTEM | NTT | 11 | 10,85 | 1,38% | 10,95 | 10,80 | 11 | 282 | 3 | 27.01.2026 10:31:41 |
| PKNORLEN | PKN | 103,46 | 102,74 | 0,70% | 103 | 102,24 | 104,22 | 654998 | 67 672 | 27.01.2026 12:15:34 |
| ODLEWNIE | ODL | 12,45 | 12,10 | 2,89% | 12,15 | 12,20 | 12,45 | 4919 | 60 | 27.01.2026 11:49:22 |
| UNIBEP | UNI | 14,50 | 14,40 | 0,69% | 14,70 | 14,50 | 14,70 | 739 | 11 | 27.01.2026 11:53:01 |
| UNIMOT | UNT | 134,40 | 134,60 | -0,15% | 134,60 | 132,40 | 134,60 | 503 | 67 | 27.01.2026 12:13:31 |
| ZAMET | ZMT | 0,80 | 0,83 | -2,90% | 0,81 | 0,80 | 0,83 | 45801 | 37 | 27.01.2026 12:06:09 |
| POLICE | PCE | 8 | 7,98 | 0,25% | 7,98 | 7,98 | 8 | 1269 | 10 | 27.01.2026 11:30:34 |
| TRAKCJA | TRK | 4,95 | 4,76 | 3,99% | 4,77 | 4,78 | 4,99 | 126274 | 623 | 27.01.2026 12:15:16 |
| TRANSPOL | TRN | 3,75 | 3,66 | 2,46% | 3,67 | 3,74 | 3,75 | 110 | 0 | 27.01.2026 12:05:40 |
| VRG | VRG | 5,04 | 5,10 | -1,18% | 5,10 | 5,04 | 5,10 | 39272 | 199 | 27.01.2026 12:04:05 |
| TOYA | TOA | 9,66 | 9,50 | 1,68% | 9,60 | 9,43 | 9,67 | 28549 | 273 | 27.01.2026 12:04:02 |
| WIELTON | WLT | 6,04 | 6,07 | -0,49% | 6,05 | 5,95 | 6,07 | 23024 | 138 | 27.01.2026 12:12:15 |
| RAWLPLUG | RWL | 12,65 | 12,50 | 1,20% | 12,55 | 12,55 | 12,65 | 1710 | 21 | 26.01.2026 12:28:27 |
| KRKA | KRK | 954 | 954 | --- | 966 | 950 | 954 | 26 | 25 | 27.01.2026 11:20:51 |
| ATREM | ATR | 56 | 57,20 | -2,10% | 57,20 | 55,40 | 57 | 4715 | 264 | 27.01.2026 12:03:52 |
| BOWIM | BOW | 5,40 | 5,20 | 3,85% | 5,36 | 5,16 | 5,40 | 27364 | 145 | 27.01.2026 12:12:35 |
| AGORA | AGO | 9,50 | 9,60 | -1,04% | 9,58 | 9,46 | 9,60 | 10455 | 100 | 27.01.2026 12:13:37 |
| AMICA | AMC | 63,40 | 62,20 | 1,93% | 62,90 | 62,70 | 63,50 | 4620 | 292 | 27.01.2026 12:09:41 |
| LUBAWA | LBW | 8,53 | 8,25 | 3,39% | 8,25 | 8,28 | 8,54 | 391672 | 3 294 | 27.01.2026 12:15:01 |
| STALPROFI | STF | 8,18 | 8,16 | 0,25% | 8,10 | 8,06 | 8,18 | 1801 | 15 | 27.01.2026 11:42:54 |
| MCI | MCI | 28,10 | 28 | 0,36% | 28 | 28 | 28,10 | 2158 | 60 | 27.01.2026 12:03:23 |
| QUERCUS | QRS | 13,10 | 12,55 | 4,38% | 12,70 | 12,60 | 13,15 | 19722 | 255 | 27.01.2026 11:56:11 |
| PJPMAKRUM | PJP | 19 | 18,90 | 0,53% | 18,90 | 18,95 | 19,20 | 1097 | 21 | 26.01.2026 14:37:22 |
| DEVELIA | DVL | 9,59 | 9,50 | 0,95% | 9,53 | 9,50 | 9,65 | 66509 | 637 | 27.01.2026 12:13:53 |
| AGROTON | AGT | 5,44 | 5,54 | -1,81% | 5,44 | 5,44 | 5,44 | 852 | 5 | 27.01.2026 11:01:08 |
| RELPOL | RLP | 5,70 | 5,62 | 1,42% | 5,66 | 5,66 | 5,70 | 4 | 0 | 27.01.2026 10:49:15 |
| INTERCARS | CAR | 620 | 615 | 0,81% | 618 | 607 | 623 | 1431 | 885 | 27.01.2026 12:14:28 |
| IMS | IMS | 2,71 | 2,74 | -1,09% | 2,77 | 2,71 | 2,77 | 519 | 1 | 27.01.2026 12:07:51 |
| 3RGAMES | 3RG | 0,65 | 0,67 | -2,99% | 0,68 | 0,63 | 0,67 | 61860 | 40 | 27.01.2026 11:20:22 |
| FORTE | FTE | 25,10 | 26,60 | -5,64% | 26,10 | 24,80 | 26,10 | 17394 | 436 | 27.01.2026 12:11:54 |
| EUCO | EUC | 2,04 | 1,97 | 3,55% | 1,95 | 1,90 | 2,14 | 211535 | 426 | 27.01.2026 12:12:38 |
| TALEX | TLX | 19,20 | 19,20 | --- | 19,20 | 19,20 | 19,20 | 2 | 0 | 27.01.2026 10:58:07 |
| VIVID | VVD | 0,72 | 0,73 | -1,37% | 0,72 | 0,71 | 0,73 | 27420 | 19 | 27.01.2026 11:57:55 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,06 | 2,06 | --- | 2,06 | 1,98 | 2,06 | 16256 | 32 | 26.01.2026 16:39:38 |
| CIGAMES | CIG | 2,50 | 2,50 | 0,20% | 2,49 | 2,48 | 2,51 | 38697 | 97 | 27.01.2026 12:15:23 |
| ARCTIC | ATC | 8,51 | 8,54 | -0,35% | 8,54 | 8,51 | 8,55 | 5852 | 50 | 27.01.2026 12:11:51 |
| ATENDE | ATD | 3,11 | 3,23 | -3,72% | 3,29 | 3,11 | 3,29 | 13474 | 43 | 27.01.2026 10:55:25 |
| MILLENNIUM | MIL | 17,15 | 16,82 | 1,96% | 16,90 | 16,77 | 17,29 | 787777 | 13 411 | 27.01.2026 12:15:38 |
| SATIS | STS | 0,34 | 0,34 | 0,58% | 0,34 | 0,34 | 0,34 | 3959 | 1 | 27.01.2026 11:02:12 |
| RAEN | RAE | 0,52 | 0,54 | -3,92% | 0,54 | 0,52 | 0,53 | 12980 | 7 | 27.01.2026 11:28:50 |
| IZOBLOK | IZB | 32,40 | 29 | 11,72% | 31,40 | 32,40 | 32,40 | 221 | 16 | 21.01.2026 15:03:13 |
| MANGATA | MGT | 67,80 | 67,60 | 0,30% | 68 | 66,60 | 67,80 | 476 | 32 | 27.01.2026 11:34:08 |
| FASING | FSG | 14,40 | 15 | -4,00% | 15 | 14,40 | 14,80 | 316 | 5 | 26.01.2026 15:00:26 |
| SKYLINE | SKL | 1,50 | 1,46 | 2,74% | 1,42 | 1,40 | 1,50 | 9393 | 14 | 26.01.2026 13:11:07 |
| ROPCZYCE | RPC | 23,90 | 24,10 | -0,83% | 24,50 | 23,90 | 24,50 | 1303 | 32 | 27.01.2026 10:53:24 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,85 | 16,85 | --- | 16,85 | 16,85 | 16,85 | 161 | 3 | 27.01.2026 11:13:05 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,29 | -6,25% | 0,27 | 0,27 | 0,27 | 40 | 1 | 16.01.2026 15:00:00 |
| KINOPOL | KPL | 25,90 | 26 | -0,38% | 25,90 | 25,40 | 25,90 | 774 | 20 | 27.01.2026 11:28:55 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 10,32 | 10,39 | -0,63% | 10,35 | 10,24 | 10,40 | 759641 | 7 858 | 27.01.2026 12:14:53 |
| VOTUM | VOT | 48,50 | 47,60 | 1,89% | 47,70 | 47,95 | 48,70 | 10019 | 485 | 27.01.2026 12:14:08 |
| PEKAO | PEO | 217,90 | 214,50 | 1,59% | 214,40 | 213,50 | 218,80 | 169423 | 36 734 | 27.01.2026 12:15:32 |
| WIKANA | WIK | 7,30 | 7,30 | --- | 7,05 | 7,30 | 7,30 | 20 | 0 | 23.01.2026 09:20:21 |
| DATAWALK | DAT | 141,98 | 144,90 | -2,02% | 144,90 | 140,40 | 144,88 | 6343 | 898 | 27.01.2026 12:07:18 |
| CYFRPLSAT | CPS | 13,06 | 13,09 | -0,19% | 13,12 | 12,82 | 13,08 | 620848 | 8 026 | 27.01.2026 12:15:33 |
| ATMGRUPA | ATG | 3,94 | 3,92 | 0,51% | 3,92 | 3,90 | 3,94 | 5998 | 23 | 27.01.2026 12:07:07 |
| BUMECH | BMC | 28,60 | 28,35 | 0,88% | 28,30 | 28,20 | 29,05 | 35263 | 1 009 | 27.01.2026 12:07:08 |
| ACTION | ACT | 32,40 | 32,45 | -0,15% | 32,75 | 32,05 | 32,60 | 928 | 30 | 27.01.2026 11:47:58 |
| ZEPAK | ZEP | 19,72 | 19,60 | 0,61% | 19,56 | 19,60 | 19,72 | 674 | 13 | 27.01.2026 10:32:48 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,32 | 1,34 | -1,49% | 1,34 | 1,32 | 1,37 | 84332 | 112 | 27.01.2026 12:11:29 |
| SNTVERSE | SVE | 3,96 | 4 | -1,13% | 3,96 | 3,96 | 4 | 9925 | 39 | 27.01.2026 11:45:03 |
| WARIMPEX | WXF | 2,44 | 2,46 | -0,81% | 2,46 | 2,43 | 2,46 | 2520 | 6 | 27.01.2026 11:43:52 |
| ASBIS | ASB | 37,20 | 37,04 | 0,43% | 37,10 | 36,96 | 37,26 | 32593 | 1 209 | 27.01.2026 12:15:04 |
| AIGAMES | ALG | 0,90 | 0,94 | -4,26% | 0,92 | 0,90 | 0,93 | 4237 | 4 | 26.01.2026 16:37:37 |
| CEZ | CEZ | 209 | 207,80 | 0,58% | 213,20 | 206,20 | 209,20 | 48 | 10 | 27.01.2026 12:09:36 |
| INGBSK | ING | 375 | 369,50 | 1,49% | 370 | 365,50 | 378 | 2919 | 1 085 | 27.01.2026 11:59:20 |
| SEKO | SEK | 9,82 | 9,78 | 0,41% | 9,74 | 9,82 | 9,82 | 491 | 5 | 27.01.2026 11:55:24 |
| ASTARTA | AST | 50,80 | 52 | -2,31% | 52,20 | 50,20 | 52,40 | 9916 | 505 | 27.01.2026 12:05:39 |
| SANWIL | SNW | 1,30 | 1,32 | -1,52% | 1,32 | 1,30 | 1,30 | 3539 | 5 | 27.01.2026 10:41:36 |
| HELIO | HEL | 38 | 37,60 | 1,06% | 37,90 | 38 | 38 | 1380 | 52 | 26.01.2026 12:53:16 |
| INPRO | INP | 8,60 | 8,65 | -0,58% | 8,70 | 8,60 | 8,60 | 3149 | 28 | 23.01.2026 14:22:51 |
| MENNICA | MNC | 49 | 48 | 2,08% | 48 | 48 | 50,60 | 7443 | 368 | 27.01.2026 12:15:11 |
| PEPEES | PPS | 0,83 | 0,85 | -2,35% | 0,85 | 0,78 | 0,84 | 45435 | 37 | 27.01.2026 11:27:06 |
| PGE | PGE | 9,45 | 9,45 | -0,04% | 9,50 | 9,32 | 9,47 | 798068 | 7 509 | 27.01.2026 12:14:40 |
| ERG | ERG | 44 | 42 | 4,76% | 42 | 44 | 44 | 380 | 16 | 15.01.2026 13:37:41 |
| KETY | KTY | 1030 | 1019 | 1,08% | 1015 | 1011 | 1033 | 5266 | 5 385 | 27.01.2026 12:15:40 |
| KPPD | KPD | 22,20 | 22,80 | -2,63% | 22,80 | 22,20 | 22,20 | 14 | 0 | 27.01.2026 11:10:24 |
| LSISOFT | LSI | 33,20 | 33 | 0,61% | 33,20 | 33,20 | 33,20 | 13 | 0 | 27.01.2026 12:12:06 |
| ERBUD | ERB | 30,60 | 30,80 | -0,65% | 30,60 | 30,50 | 30,95 | 1658 | 51 | 27.01.2026 11:59:10 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,26 | 4,28 | -0,35% | 4,21 | 4,21 | 4,26 | 3579 | 15 | 26.01.2026 16:46:39 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,96 | 4,85 | 2,27% | 4,85 | 4,96 | 4,96 | 46 | 0 | 27.01.2026 11:08:18 |
| ALTA | AAT | 1,52 | 1,59 | -4,40% | 1,54 | 1,52 | 1,52 | 1789 | 3 | 27.01.2026 10:17:44 |
| COMPERIA | CPL | 7,10 | 6,95 | 2,16% | 6,75 | 6,95 | 7,20 | 2461 | 17 | 26.01.2026 15:45:21 |
| ZREMB | ZRE | 8,58 | 8,35 | 2,75% | 8,43 | 8,44 | 8,70 | 25102 | 215 | 27.01.2026 12:10:11 |
| ELEKTROTI | ELT | 45,80 | 45,30 | 1,10% | 45,65 | 45,50 | 46 | 2577 | 118 | 27.01.2026 12:14:36 |
| PHN | PHN | 9,48 | 9,58 | -1,04% | 9,54 | 9,42 | 9,58 | 2755 | 26 | 26.01.2026 15:06:49 |
| ASMGROUP | ASM | 0,34 | 0,35 | -0,58% | 0,34 | 0,34 | 0,35 | 94945 | 32 | 27.01.2026 12:13:01 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12,80 | 13,10 | -2,29% | 13,30 | 12,80 | 12,80 | 144 | 2 | 26.01.2026 12:08:37 |
| PHOTON | PEN | 1,82 | 1,86 | -2,15% | 1,87 | 1,82 | 1,84 | 5788 | 11 | 27.01.2026 12:12:02 |
| APSENERGY | APE | 2,58 | 2,55 | 1,18% | 2,60 | 2,50 | 2,65 | 37701 | 96 | 27.01.2026 12:07:12 |
| OTLOG | OTS | 13,80 | 13,48 | 2,37% | 13,54 | 13,60 | 14,40 | 3275 | 46 | 27.01.2026 11:59:19 |
| MLPGROUP | MLG | 92 | 93,20 | -1,29% | 93,20 | 91 | 93,40 | 109 | 10 | 26.01.2026 13:12:22 |
| PKPCARGO | PKP | 13,80 | 13,71 | 0,66% | 13,71 | 13,62 | 13,82 | 35633 | 487 | 27.01.2026 12:14:53 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 127 | 122,60 | 3,59% | 122,60 | 124 | 128,60 | 23776 | 3 011 | 27.01.2026 12:14:54 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 41 | 40 | 2,50% | 40,50 | 40,50 | 41 | 15901 | 645 | 27.01.2026 11:59:32 |
| MERCATOR | MRC | 41,10 | 40,75 | 0,86% | 40,95 | 40,60 | 41,20 | 4598 | 188 | 27.01.2026 12:07:22 |
| TEXT | TXT | 43,22 | 43,42 | -0,46% | 43,48 | 42,80 | 43,52 | 16358 | 707 | 27.01.2026 12:12:41 |
| PCCROKITA | PCR | 71,20 | 72 | -1,11% | 71,90 | 71,20 | 72 | 926 | 66 | 27.01.2026 11:39:07 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,10 | 3,14 | -1,27% | 3,08 | 3,10 | 3,15 | 2173 | 7 | 27.01.2026 11:29:35 |
| TORPOL | TOR | 58,30 | 58 | 0,52% | 57,50 | 57,30 | 58,80 | 3017 | 175 | 27.01.2026 12:04:27 |
| POLWAX | PWX | 1,45 | 1,50 | -3,33% | 1,49 | 1,45 | 1,49 | 4537 | 7 | 27.01.2026 12:10:52 |
| SKARBIEC | SKH | 37,50 | 38,20 | -1,83% | 37,60 | 37,50 | 38,10 | 1275 | 48 | 27.01.2026 11:27:04 |
| VIGOPHOTN | VGO | 508 | 500 | 1,60% | 500 | 504 | 508 | 220 | 112 | 27.01.2026 12:03:41 |
| NEXITY | NXG | 1,15 | 1,23 | -6,50% | 1,17 | 1,15 | 1,15 | 4967 | 6 | 27.01.2026 10:22:11 |
| SANTANDER | SAN | 45,40 | 44,70 | 1,57% | 46 | 45,38 | 45,40 | 300 | 14 | 27.01.2026 11:50:23 |
| CDRL | CDL | 7,55 | 7,80 | -3,21% | 7,85 | 7,55 | 8,05 | 34 | 0 | 27.01.2026 12:06:26 |
| AIRWAY | AWM | 0,32 | 0,32 | -0,46% | 0,33 | 0,32 | 0,33 | 146550 | 47 | 27.01.2026 12:12:01 |
| DEKPOL | DEK | 90,80 | 92,60 | -1,94% | 91,80 | 90,80 | 92,60 | 349 | 32 | 27.01.2026 11:58:02 |
| BIOPLANET | BIP | 31,40 | 32,40 | -3,09% | 32,30 | 31,40 | 32,40 | 255 | 8 | 27.01.2026 12:03:07 |
| WIRTUALNA | WPL | 62,70 | 62,40 | 0,48% | 62,40 | 62,20 | 62,90 | 4213 | 263 | 27.01.2026 12:12:17 |
| ADIUVO | ADV | 0,64 | 0,64 | --- | 0,64 | 0,61 | 0,64 | 12532 | 8 | 27.01.2026 11:47:53 |
| PEKABEX | PBX | 12,55 | 12,55 | --- | 12,70 | 12,55 | 12,70 | 2246 | 28 | 27.01.2026 12:15:23 |
| ATAL | 1AT | 57,80 | 57,90 | -0,17% | 58,20 | 57,60 | 58,10 | 1725 | 100 | 27.01.2026 12:02:59 |
| WITTCHEN | WTN | 18,38 | 18,36 | 0,11% | 18,36 | 18,36 | 18,58 | 5898 | 109 | 27.01.2026 12:08:12 |
| CITYSERV | CTS | 6,40 | 6 | 6,67% | 5,85 | 6,40 | 6,40 | 1 | 1 | 21.01.2026 15:12:09 |
| LOKUM | LKD | 25,30 | 25,30 | --- | --- | 25,30 | 25,30 | --- | 0 | 27.01.2026 10:54:09 |
| KRVITAMIN | KVT | 11,30 | 11,45 | -1,31% | 11,20 | 11 | 11,30 | 238 | 3 | 27.01.2026 12:04:15 |
| ENTER | ENT | 64,90 | 64,80 | 0,15% | 64,90 | 63,60 | 65,90 | 9565 | 619 | 27.01.2026 12:09:56 |
| KGL | KGL | 10,60 | 10,70 | -0,93% | 10,60 | 10,60 | 10,60 | 74 | 1 | 27.01.2026 11:32:34 |
| XTB | XTB | 77,42 | 76,10 | 1,73% | 76,68 | 75,78 | 77,98 | 114453 | 8 756 | 27.01.2026 12:15:24 |
| ARCHICOM | ARH | 47,60 | 47,90 | -0,63% | 47,90 | 47,20 | 48 | 547 | 26 | 27.01.2026 12:09:37 |
| AUTOPARTN | APR | 18,62 | 18,32 | 1,64% | 18,40 | 18,34 | 18,76 | 66164 | 1 228 | 27.01.2026 12:13:09 |
| PLAZACNTR | PLZ | 3,04 | 3,10 | -1,77% | 3,10 | 3 | 3,06 | 47283 | 142 | 27.01.2026 10:55:09 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 282,50 | 282 | 0,18% | 283 | 279 | 283 | 634 | 178 | 27.01.2026 12:14:20 |
| TBULL | TBL | 3,74 | 3,42 | 9,36% | 3,74 | 3,74 | 3,74 | 100 | 3 | 22.01.2026 11:00:25 |
| ARTIFEX | ART | 15,96 | 15,52 | 2,84% | 15,84 | 15,84 | 16,04 | 4539 | 72 | 27.01.2026 11:57:38 |
| CLNPHARMA | CLN | 20,60 | 20,85 | -1,20% | 20,75 | 20,60 | 20,85 | 4735 | 98 | 27.01.2026 12:10:24 |
| DINOPL | DNP | 38,18 | 38,90 | -1,85% | 39 | 38,05 | 38,77 | 1535071 | 58 764 | 27.01.2026 12:15:39 |
| MAXCOM | MXC | 5,36 | 5,46 | -1,83% | 5,48 | 5,36 | 5,36 | 532 | 3 | 27.01.2026 09:49:20 |
| XTPL | XTP | 74 | 76,60 | -3,39% | 76,60 | 72 | 75,80 | 4383 | 322 | 27.01.2026 12:08:38 |
| MOL | MOL | 43,30 | 42,50 | 1,88% | 42,52 | 42,52 | 43,38 | 2380 | 101 | 27.01.2026 11:53:35 |
| MARVIPOL | MVP | 9,36 | 9,36 | --- | 9,38 | 9,34 | 9,38 | 458 | 4 | 27.01.2026 11:58:03 |
| NANOGROUP | NNG | 2,62 | 2,70 | -2,78% | 2,72 | 2,61 | 2,72 | 100891 | 268 | 27.01.2026 12:01:18 |
| CYBERFLKS | CBF | 210 | 208 | 0,96% | 208,50 | 208 | 211 | 2546 | 533 | 27.01.2026 12:14:22 |
| BRAND24 | B24 | 59 | 59,80 | -1,34% | 59,80 | 59 | 59 | 4 | 0 | 26.01.2026 11:02:38 |
| ULTGAMES | ULG | 15,05 | 14,90 | 1,01% | 14,80 | 15 | 15,05 | 1184 | 18 | 27.01.2026 10:09:25 |
| MEDINICE | ICE | 32,40 | 31,60 | 2,53% | 31 | 29,60 | 35 | 160311 | 5 157 | 27.01.2026 12:07:46 |
| PURE | PUR | 3,80 | 3,60 | 5,50% | 3,77 | 3,56 | 3,98 | 261088 | 1 003 | 27.01.2026 12:14:32 |
| CPIEUROPE | CPI | 67,05 | 64,35 | 4,20% | 66,10 | 65,20 | 67,05 | 10 | 1 | 22.01.2026 16:26:50 |
| BOOMBIT | BBT | 7,04 | 7,14 | -1,40% | 7,04 | 7,04 | 7,20 | 1405 | 10 | 27.01.2026 09:16:07 |
| NOVATURAS | NTU | 8 | 7,96 | 0,50% | 7,54 | 8 | 8 | 1 | 0 | 27.01.2026 09:28:03 |
| MOLECURE | MOC | 7,10 | 7,10 | --- | 7,10 | 7,04 | 7,14 | 3743 | 26 | 27.01.2026 11:22:15 |
| MLSYSTEM | MLS | 16,10 | 16,08 | 0,12% | 16,34 | 16,10 | 16,10 | 270 | 4 | 27.01.2026 11:16:34 |
| SILVAIR-REGS | SVRS | 6,90 | 6,60 | 4,55% | 6,60 | 6,60 | 7,50 | 36356 | 251 | 27.01.2026 12:12:20 |
| TSGAMES | TEN | 112,80 | 113 | -0,18% | 113 | 112 | 113 | 4172 | 469 | 27.01.2026 12:10:27 |
| CREEPYJAR | CRJ | 616 | 630 | -2,22% | 634 | 610 | 628 | 1830 | 1 129 | 27.01.2026 12:06:25 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 13,42 | 13,48 | -0,45% | 13,68 | 13,40 | 13,56 | 36932 | 497 | 27.01.2026 12:00:26 |
| SELVITA | SLV | 44,20 | 44,70 | -1,12% | 44,70 | 44 | 44,70 | 5852 | 259 | 27.01.2026 11:54:35 |
| GAMEOPS | GOP | 11,94 | 12 | -0,50% | 12 | 11,94 | 11,98 | 644 | 8 | 27.01.2026 12:14:49 |
| GAMFACTOR | GIF | 6,74 | 6,80 | -0,88% | 6,84 | 6,70 | 6,86 | 2243 | 15 | 26.01.2026 16:08:34 |
| ALLEGRO | ALE | 30,03 | 29,94 | 0,28% | 30,02 | 29,73 | 30,10 | 753973 | 22 543 | 27.01.2026 12:14:27 |
| PCFGROUP | PCF | 4,22 | 4,12 | 2,18% | 4,12 | 4,13 | 4,30 | 28031 | 118 | 27.01.2026 12:01:22 |
| ANSWEAR | ANR | 24 | 24 | --- | 24,05 | 23,65 | 24 | 4719 | 113 | 27.01.2026 12:10:03 |
| HUUUGE | HUG | 24 | 24,05 | -0,21% | 24,05 | 24 | 24,20 | 1915 | 46 | 27.01.2026 11:22:10 |
| DADELO | DAD | 73,60 | 72,40 | 1,66% | 73,60 | 72,20 | 73,80 | 2186 | 161 | 27.01.2026 12:11:57 |
| CAPTORTX | CTX | 81,20 | 81 | 0,25% | 81 | 80 | 82 | 1030 | 84 | 27.01.2026 11:59:33 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 137 | 137,40 | -0,29% | 136,80 | 136 | 137 | 871 | 119 | 27.01.2026 12:14:54 |
| PEPCO | PCO | 29,60 | 29,53 | 0,24% | 29,40 | 28,97 | 29,69 | 227326 | 6 698 | 27.01.2026 12:15:40 |
| SHOPER | SHO | 52,20 | 52,40 | -0,38% | 53 | 52,20 | 53,40 | 1485 | 79 | 27.01.2026 11:55:39 |
| ONDE | OND | 9,10 | 9,32 | -2,36% | 9,25 | 9,10 | 9,25 | 18801 | 173 | 27.01.2026 12:14:39 |
| CAVATINA | CAV | 15,60 | 15,35 | 1,63% | 15,35 | 15,40 | 15,60 | 1042 | 16 | 27.01.2026 11:40:04 |
| POLTREG | PTG | 25,20 | 25,70 | -1,95% | 26 | 25 | 25,80 | 1429 | 36 | 27.01.2026 11:59:23 |
| BIGCHEESE | BCS | 12,76 | 12,58 | 1,43% | 12,60 | 12,64 | 12,86 | 21648 | 275 | 27.01.2026 11:58:24 |
| GREENX | GRX | 2,77 | 2,80 | -1,00% | 2,78 | 2,70 | 2,79 | 800853 | 2 196 | 27.01.2026 12:13:11 |
