WIG
Ostatnie notowanie z: 14.01.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 121322,27 | -0,39% | 2 750 | 121794,45 | 121929,29 | 119985,89 | 121389,41 | 79 | 164 | 40 | 81423,09 | 122425,03 |
Stan na dzień 14.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,39 | 0,40 | -1,26% | 0,40 | 0,39 | 0,40 | 78845 | 31 | 14.01.2026 16:40:06 |
| ASSECOBS | ABS | 85 | 85 | --- | 85 | 84,60 | 85,80 | 1746 | 148 | 14.01.2026 16:14:06 |
| PZU | PZU | 69,10 | 69 | 0,14% | 69,06 | 67,36 | 69,14 | 1825944 | 124 899 | 14.01.2026 17:03:14 |
| QUANTUM | QNT | 41,80 | 41,80 | --- | 41,80 | 41,80 | 41,80 | 60 | 28 | 12.01.2026 15:08:10 |
| PRAGMAINK | PRI | 2,86 | 2,98 | -4,03% | 2,92 | 2,86 | 2,86 | 5601 | 16 | 14.01.2026 11:09:10 |
| IMCOMPANY | IMC | 28,50 | 27,90 | 2,15% | 28,10 | 27 | 28,60 | 370 | 10 | 14.01.2026 14:30:09 |
| ONESANO | ONO | 0,80 | 0,80 | --- | 0,81 | 0,80 | 0,80 | 1528 | 1 | 14.01.2026 13:56:46 |
| RAINBOW | RBW | 152,40 | 154,90 | -1,61% | 154,90 | 149,90 | 154,50 | 36406 | 5 514 | 14.01.2026 16:49:50 |
| HYDROTOR | HDR | 17,60 | 17,15 | 2,62% | 17,15 | 17,20 | 17,60 | 153 | 3 | 14.01.2026 12:20:53 |
| HARPER | HRP | 5,50 | 5,50 | --- | 5,60 | 5,50 | 5,68 | 2387 | 13 | 14.01.2026 15:13:50 |
| DEBICA | DBC | 85,10 | 84,40 | 0,83% | 84,40 | 84,20 | 86 | 2506 | 213 | 14.01.2026 16:39:04 |
| INTROL | INL | 8,84 | 8,98 | -1,56% | 9,06 | 8,74 | 9 | 21508 | 191 | 14.01.2026 17:02:05 |
| MCR | MCR | 21,50 | 21,50 | --- | 21,50 | 21,30 | 21,50 | 2067 | 44 | 14.01.2026 16:08:47 |
| MEXPOLSKA | MEX | 4,03 | 4,05 | -0,49% | 4,05 | 4,01 | 4,05 | 6419 | 26 | 14.01.2026 17:01:50 |
| EUROTEL | ETL | 32,30 | 31,60 | 2,22% | 32,30 | 31,10 | 32,30 | 4743 | 150 | 14.01.2026 16:38:49 |
| 06MAGNA | 06N | 2,48 | 2,51 | -1,20% | 2,51 | 2,48 | 2,50 | 10019 | 25 | 14.01.2026 15:14:53 |
| WAWEL | WWL | 870 | 842 | 3,33% | 846 | 850 | 886 | 172 | 149 | 14.01.2026 16:42:38 |
| JSW | JSW | 27,25 | 26,50 | 2,83% | 26 | 25,65 | 27,25 | 946319 | 25 018 | 14.01.2026 17:04:58 |
| LIBET | LBT | 1,57 | 1,56 | 0,32% | 1,51 | 1,52 | 1,58 | 1721 | 3 | 13.01.2026 13:42:57 |
| PROTEKTOR | PRT | 1 | 1,01 | -0,99% | 1 | 1 | 1,02 | 113649 | 114 | 14.01.2026 16:27:20 |
| UNFOLD | UNF | 1,36 | 1,48 | -8,11% | 1,45 | 1,36 | 1,45 | 3825 | 5 | 13.01.2026 10:51:58 |
| NEUCA | NEU | 832 | 835 | -0,36% | 835 | 823 | 841 | 1313 | 1 090 | 14.01.2026 17:02:52 |
| ZUE | ZUE | 11,70 | 11,80 | -0,85% | 11,80 | 11,70 | 11,95 | 4611 | 54 | 14.01.2026 16:12:20 |
| ENELMED | ENE | 18 | 18,40 | -2,17% | 17,20 | 18 | 18 | 5005 | 90 | 14.01.2026 13:49:53 |
| ENERGOINS | ENI | 2,55 | 2,59 | -1,54% | 2,59 | 2,55 | 2,61 | 24980 | 64 | 14.01.2026 16:03:09 |
| KSGAGRO | KSG | 3,66 | 3,73 | -1,88% | 3,67 | 3,66 | 3,73 | 1315 | 5 | 14.01.2026 16:01:46 |
| STALEXP | STX | 3,40 | 3,42 | -0,88% | 3,44 | 3,34 | 3,44 | 159235 | 540 | 14.01.2026 17:04:31 |
| CCC | CCC | 140,80 | 135,70 | 3,76% | 135,70 | 131 | 140,80 | 645184 | 87 277 | 14.01.2026 17:04:50 |
| NTCAPITAL | NTC | 0,60 | 0,59 | 1,69% | 0,59 | 0,56 | 0,62 | 8596 | 5 | 14.01.2026 13:41:57 |
| HANDLOWY | BHW | 110,60 | 112 | -1,25% | 112 | 110 | 112 | 38902 | 4 301 | 14.01.2026 16:49:03 |
| 11BIT | 11B | 150,50 | 152 | -0,99% | 154 | 149,40 | 152,90 | 9363 | 1 415 | 14.01.2026 16:39:18 |
| ACAUTOGAZ | ACG | 23,40 | 23,70 | -1,27% | 23,30 | 23,30 | 23,40 | 589 | 14 | 14.01.2026 16:46:35 |
| KCI | KCI | 0,91 | 0,91 | 0,22% | 0,90 | 0,91 | 0,91 | 1510 | 1 | 13.01.2026 16:27:55 |
| MILKILAND | MLK | 1,84 | 1,79 | 2,51% | 1,83 | 1,79 | 1,84 | 54977 | 99 | 14.01.2026 15:05:03 |
| ASSECOSEE | ASE | 76 | 76 | --- | 76 | 73,10 | 76 | 6119 | 458 | 14.01.2026 16:45:31 |
| REMAK | RMK | 11,70 | 11,70 | --- | --- | 11,40 | 11,70 | --- | 0 | 14.01.2026 11:54:14 |
| RANKPROGR | RNK | 4,42 | 4,38 | 0,80% | 4,38 | 4,33 | 4,58 | 47870 | 213 | 14.01.2026 15:42:14 |
| INSTALKRK | INK | 39,60 | 39,80 | -0,50% | 39,60 | 39,50 | 40 | 1920 | 76 | 14.01.2026 15:53:22 |
| MDIENERGIA | MDI | 0,86 | 0,89 | -2,92% | 0,89 | 0,85 | 0,87 | 927 | 1 | 14.01.2026 16:39:32 |
| GRENEVIA | GEA | 3,26 | 3,28 | -0,61% | 3,22 | 3,23 | 3,30 | 57702 | 188 | 14.01.2026 16:16:52 |
| BBIDEV | BBD | 5,40 | 5,40 | --- | 5,40 | 5,35 | 5,40 | 2131 | 11 | 14.01.2026 16:47:47 |
| MONNARI | MON | 7,28 | 7,28 | --- | 7,14 | 7,16 | 7,28 | 8191 | 60 | 14.01.2026 17:00:05 |
| PMPG | PGM | 1,66 | 1,72 | -3,49% | 1,72 | 1,66 | 1,72 | 1059 | 2 | 14.01.2026 14:25:17 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,81 | 0,89 | -8,76% | 0,90 | 0,81 | 0,90 | 29664 | 25 | 14.01.2026 16:38:55 |
| LPP | LPP | 20500 | 20700 | -0,97% | 20760 | 20310 | 20810 | 4958 | 101 754 | 14.01.2026 17:01:20 |
| AILLERON | ALL | 16,02 | 16,26 | -1,48% | 16,26 | 16,02 | 16,20 | 6404 | 103 | 14.01.2026 16:48:35 |
| HERKULES | HRS | 1,36 | 1,38 | -1,09% | 1,38 | 1,31 | 1,38 | 2138 | 3 | 14.01.2026 16:39:55 |
| PGFGROUP | PGV | 0,53 | 0,56 | -6,03% | 0,56 | 0,53 | 0,54 | 26896 | 14 | 14.01.2026 16:04:43 |
| TESGAS | TSG | 1,98 | 1,98 | --- | 1,98 | 1,98 | 2,02 | 1468 | 3 | 14.01.2026 14:23:51 |
| CDPROJEKT | CDR | 254,20 | 253,50 | 0,28% | 253,50 | 251,10 | 255,20 | 291694 | 74 106 | 14.01.2026 17:02:17 |
| BIOTON | BIO | 4 | 4,08 | -1,96% | 4,08 | 3,95 | 4,04 | 39928 | 159 | 14.01.2026 17:01:47 |
| ENEA | ENA | 20,58 | 20,40 | 0,88% | 20,40 | 20,34 | 20,80 | 374693 | 7 704 | 14.01.2026 16:48:35 |
| BUDIMEX | BDX | 698 | 671 | 4,02% | 685 | 688 | 716,80 | 76352 | 53 462 | 14.01.2026 17:01:20 |
| DELKO | DEL | 6,90 | 7,16 | -3,63% | 7,04 | 6,86 | 7,16 | 24281 | 170 | 14.01.2026 16:36:47 |
| BNPPPL | BNP | 131 | 134 | -2,24% | 132,50 | 129 | 133 | 57565 | 7 497 | 14.01.2026 17:00:02 |
| MWTRADE | MWT | 3,02 | 3,30 | -8,48% | 3,24 | 3,02 | 3,02 | 501 | 2 | 14.01.2026 16:42:17 |
| POLIMEXMS | PXM | 8,50 | 8,40 | 1,19% | 8,46 | 8,31 | 8,54 | 783478 | 6 621 | 14.01.2026 17:03:57 |
| MOSTALWAR | MSW | 7,84 | 8,12 | -3,45% | 8,12 | 7,78 | 8,16 | 12023 | 95 | 14.01.2026 17:04:50 |
| MOSTALZAB | MSZ | 6,35 | 6,44 | -1,40% | 6,42 | 6,35 | 6,45 | 35515 | 227 | 14.01.2026 16:28:37 |
| IFIRMA | IFI | 34,25 | 34,40 | -0,44% | 34,40 | 34 | 34,45 | 2556 | 87 | 14.01.2026 16:47:48 |
| PATENTUS | PAT | 3,09 | 3,08 | 0,32% | 3,08 | 3,02 | 3,09 | 17832 | 54 | 14.01.2026 16:49:02 |
| APATOR | APT | 24,70 | 24,30 | 1,65% | 24,30 | 24,20 | 24,85 | 13377 | 330 | 14.01.2026 17:03:28 |
| KERNEL | KER | 21,30 | 21,65 | -1,62% | 21,95 | 21,20 | 21,65 | 1808 | 39 | 14.01.2026 15:19:16 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 23 | --- | 23 | 23 | 23 | 150 | 3 | 08.01.2026 15:31:32 |
| GRUPAAZOTY | ATT | 19,94 | 19,60 | 1,73% | 19,60 | 19,49 | 19,94 | 366527 | 7 249 | 14.01.2026 17:04:10 |
| SELENAFM | SEL | 56,40 | 58,40 | -3,42% | 56,40 | 55,20 | 58 | 12765 | 719 | 14.01.2026 16:45:21 |
| RYVU | RVU | 27,50 | 27,50 | --- | 27,75 | 26,80 | 27,70 | 32607 | 886 | 14.01.2026 17:03:24 |
| GRODNO | GRN | 11,60 | 11,95 | -2,93% | 12,15 | 11,60 | 12,15 | 15594 | 183 | 14.01.2026 16:34:05 |
| OPTEAM | OPM | 3,10 | 3,10 | --- | 3,10 | 3,10 | 3,10 | 899 | 3 | 14.01.2026 10:35:51 |
| ORZBIALY | OBL | 35 | 37,80 | -7,41% | 35 | 35 | 35 | 50 | 2 | 09.01.2026 15:00:00 |
| FABRITY | FAB | 24,90 | 25,20 | -1,19% | 25,20 | 24,40 | 25,10 | 1017 | 25 | 14.01.2026 17:04:51 |
| LENA | LEN | 2,55 | 2,55 | --- | 2,56 | 2,54 | 2,56 | 56734 | 145 | 14.01.2026 17:03:35 |
| MABION | MAB | 8,40 | 8,50 | -1,18% | 8,64 | 8,26 | 8,63 | 73343 | 614 | 14.01.2026 16:48:10 |
| SANOK | SNK | 22,30 | 22,40 | -0,45% | 22,30 | 22,20 | 22,60 | 1696 | 38 | 14.01.2026 15:54:34 |
| SNIEZKA | SKA | 86,40 | 86,60 | -0,23% | 86,40 | 86,40 | 86,40 | 109 | 9 | 14.01.2026 16:26:40 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,34 | 3,20 | 4,38% | 3,34 | 3,34 | 3,34 | 16055 | 54 | 09.01.2026 15:10:44 |
| ORANGEPL | OPL | 10,44 | 10,42 | 0,19% | 10,34 | 10,25 | 10,48 | 532465 | 5 518 | 14.01.2026 17:00:00 |
| VINDEXUS | VIN | 14,40 | 14,30 | 0,70% | 14,45 | 14,25 | 14,45 | 5758 | 83 | 14.01.2026 16:43:53 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 111,15 | 113,55 | -2,11% | 113,95 | 109,60 | 112,95 | 271209 | 30 129 | 14.01.2026 17:02:24 |
| MOSTALPLC | MSP | 14,80 | 14,65 | 1,02% | 14,80 | 14,45 | 14,80 | 1103 | 16 | 14.01.2026 13:34:56 |
| MBANK | MBK | 1019,50 | 1044,50 | -2,39% | 1044,50 | 1002 | 1038,50 | 18151 | 18 525 | 14.01.2026 17:04:55 |
| EDINVEST | EDI | 6,86 | 6,80 | 0,88% | 6,80 | 6,78 | 6,86 | 1018 | 7 | 14.01.2026 14:49:53 |
| CELTIC | CPD | 2,50 | 2,47 | 1,21% | 2,47 | 2,43 | 2,69 | 27845 | 70 | 14.01.2026 16:31:34 |
| SYGNITY | SGN | 91,60 | 91,40 | 0,22% | 91,40 | 90 | 92,60 | 2310 | 212 | 14.01.2026 16:47:02 |
| DECORA | DCR | 77 | 79,80 | -3,51% | 80 | 75,60 | 80 | 7606 | 584 | 14.01.2026 17:04:22 |
| ECBSA | ECB | 20,65 | 20,90 | -1,20% | 20,90 | 20,15 | 20,65 | 1041 | 21 | 14.01.2026 13:49:38 |
| ULMA | ULM | 62,50 | 63 | -0,79% | 60 | 58,50 | 62,50 | 1189 | 71 | 12.01.2026 16:45:05 |
| ABPL | ABE | 120,20 | 119 | 1,01% | 128 | 115,40 | 123 | 18006 | 2 172 | 14.01.2026 16:48:10 |
| AMBRA | AMB | 17,42 | 17,78 | -2,02% | 17,76 | 17 | 17,78 | 43592 | 756 | 14.01.2026 16:45:20 |
| LESS | LES | 0,23 | 0,24 | -2,93% | 0,24 | 0,23 | 0,23 | 38129 | 9 | 13.01.2026 15:29:07 |
| MUZA | MZA | 8,66 | 8,66 | --- | 8,50 | 8,48 | 8,66 | 318 | 3 | 14.01.2026 15:32:38 |
| WASKO | WAS | 2,90 | 2,96 | -2,03% | 3 | 2,83 | 2,97 | 122164 | 353 | 14.01.2026 16:46:15 |
| EUROCASH | EUR | 6,96 | 7,08 | -1,76% | 7,12 | 6,82 | 7,12 | 299266 | 2 087 | 14.01.2026 17:03:00 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,44 | 0,46 | -3,07% | 0,45 | 0,42 | 0,45 | 104356 | 45 | 14.01.2026 15:59:51 |
| GPW | GPW | 67,70 | 67,25 | 0,67% | 67,50 | 66,70 | 67,70 | 68266 | 4 577 | 14.01.2026 17:02:33 |
| BORYSZEW | BRS | 5,82 | 5,96 | -2,35% | 5,92 | 5,76 | 5,92 | 94543 | 551 | 14.01.2026 16:49:48 |
| KGHM | KGH | 315,90 | 308,70 | 2,33% | 310 | 307,50 | 317,70 | 1048256 | 329 388 | 14.01.2026 17:04:46 |
| IMMOBILE | GKI | 4,30 | 4,33 | -0,69% | 4,33 | 4,20 | 4,33 | 15231 | 65 | 14.01.2026 16:08:33 |
| SYNEKTIK | SNT | 295,40 | 306 | -3,46% | 308 | 291 | 303,40 | 92049 | 27 235 | 14.01.2026 17:02:13 |
| SONEL | SON | 15,60 | 15,60 | --- | 15,60 | 15,50 | 15,60 | 598 | 9 | 14.01.2026 15:57:17 |
| COGNOR | COG | 5,10 | 5,03 | 1,29% | 5,04 | 4,97 | 5,11 | 870270 | 4 378 | 14.01.2026 17:03:45 |
| SECOGROUP | SWG | 33 | 34 | -2,94% | 34 | 33 | 34,40 | 101 | 3 | 14.01.2026 15:57:46 |
| TATRY | TMR | 96 | 96,50 | -0,52% | 96 | 96 | 96 | 2 | 0 | 13.01.2026 09:56:42 |
| EUROHOLD | EHG | 3 | 3,06 | -1,96% | 3,06 | 3 | 3,02 | 3962 | 12 | 14.01.2026 12:57:51 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,49 | 3,60 | -3,06% | 3,60 | 3,42 | 3,65 | 4146 | 15 | 14.01.2026 16:49:20 |
| ASSECOPOL | ACP | 237 | 237 | --- | 238 | 233,40 | 237 | 86812 | 20 472 | 14.01.2026 17:00:59 |
| COMP | CMP | 59 | 59 | --- | 58,80 | 58,20 | 59 | 3912 | 229 | 14.01.2026 17:01:06 |
| DOMDEV | DOM | 267 | 271,50 | -1,66% | 273,50 | 263,50 | 272,50 | 4872 | 1 301 | 14.01.2026 16:49:50 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,80 | 19 | -1,05% | 18,60 | 18,80 | 19,10 | 901 | 17 | 14.01.2026 15:18:08 |
| DIGITANET | DIG | 158 | 153,60 | 2,86% | 152,80 | 150,40 | 159,80 | 19493 | 3 043 | 14.01.2026 17:03:27 |
| VOXEL | VOX | 138,20 | 137,20 | 0,73% | 139,20 | 137 | 139 | 4668 | 644 | 14.01.2026 17:02:38 |
| PKOBP | PKO | 86,86 | 87 | -0,16% | 87,08 | 85,84 | 87,34 | 3541779 | 307 463 | 14.01.2026 17:04:08 |
| PROCHEM | PRM | 25 | 24,40 | 2,46% | 25,90 | 25 | 25,90 | 249 | 6 | 14.01.2026 09:35:22 |
| SILVANO | SFG | 4,96 | 5,30 | -6,42% | 5 | 4,96 | 5 | 3124 | 16 | 12.01.2026 16:26:27 |
| COALENERG | CLE | 2,84 | 2,89 | -1,73% | 2,91 | 2,78 | 2,92 | 96839 | 276 | 14.01.2026 16:49:32 |
| IZOSTAL | IZS | 3,34 | 3,37 | -0,89% | 3,35 | 3,30 | 3,36 | 11134 | 37 | 14.01.2026 15:30:16 |
| MBWS | MBW | 11,80 | 11,80 | --- | 11,80 | 11,80 | 11,80 | 2 | 0 | 12.01.2026 09:01:34 |
| MIRBUD | MRB | 14,67 | 14,50 | 1,17% | 14,53 | 14,48 | 14,80 | 102989 | 1 501 | 14.01.2026 17:04:57 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,96 | 1,88 | 3,98% | 1,90 | 1,85 | 2,06 | 155215 | 305 | 14.01.2026 16:47:53 |
| GETIN | GTN | 0,61 | 0,60 | 1,84% | 0,60 | 0,59 | 0,61 | 310148 | 187 | 14.01.2026 16:13:01 |
| MAKARONPL | MAK | 24,70 | 24,85 | -0,60% | 24,90 | 24,50 | 25 | 8951 | 223 | 14.01.2026 16:25:47 |
| ESOTIQ | EAH | 33,90 | 34,50 | -1,74% | 34,70 | 33,80 | 34,90 | 4182 | 143 | 14.01.2026 16:43:52 |
| FERRO | FRO | 30 | 30,10 | -0,33% | 30,10 | 29,80 | 30,30 | 78950 | 2 368 | 14.01.2026 16:46:32 |
| PEP | PEP | 55,60 | 57 | -2,46% | 57,40 | 55,40 | 56,60 | 3433 | 192 | 14.01.2026 16:45:24 |
| MEDICALG | MDG | 35,85 | 35,85 | --- | 35,85 | 35,40 | 35,85 | 24194 | 861 | 14.01.2026 16:48:03 |
| NTTSYSTEM | NTT | 10,80 | 10,95 | -1,37% | 10,95 | 10,80 | 10,85 | 1771 | 19 | 14.01.2026 15:44:20 |
| PKNORLEN | PKN | 98,36 | 97,97 | 0,40% | 98 | 97,22 | 99,52 | 2762315 | 271 474 | 14.01.2026 17:03:36 |
| ODLEWNIE | ODL | 11,80 | 11,65 | 1,29% | 11,90 | 11,45 | 11,90 | 9430 | 111 | 14.01.2026 16:08:50 |
| UNIBEP | UNI | 13,90 | 14,25 | -2,46% | 14,20 | 13,75 | 14,40 | 8651 | 121 | 14.01.2026 16:49:33 |
| UNIMOT | UNT | 135 | 137,80 | -2,03% | 137,80 | 133,40 | 137 | 5136 | 694 | 14.01.2026 16:43:53 |
| ZAMET | ZMT | 0,83 | 0,82 | 0,24% | 0,81 | 0,80 | 0,83 | 40418 | 33 | 14.01.2026 16:39:34 |
| POLICE | PCE | 8,18 | 8,04 | 1,74% | 8,04 | 8,16 | 8,32 | 2385 | 20 | 14.01.2026 16:45:23 |
| TRAKCJA | TRK | 4,62 | 4,78 | -3,35% | 4,69 | 4,50 | 4,68 | 543242 | 2 488 | 14.01.2026 17:02:21 |
| TRANSPOL | TRN | 3,78 | 3,79 | -0,26% | --- | 3,78 | 3,78 | --- | 0 | 14.01.2026 12:06:11 |
| VRG | VRG | 4,76 | 4,79 | -0,63% | 4,79 | 4,73 | 4,79 | 26670 | 127 | 14.01.2026 16:39:55 |
| TOYA | TOA | 9,68 | 9,74 | -0,62% | 9,80 | 9,61 | 9,82 | 23280 | 225 | 14.01.2026 16:42:52 |
| WIELTON | WLT | 6,12 | 6,34 | -3,47% | 6,32 | 6,08 | 6,34 | 102431 | 632 | 14.01.2026 16:44:55 |
| RAWLPLUG | RWL | 12,50 | 12,65 | -1,19% | 12,60 | 12,50 | 12,60 | 9730 | 122 | 14.01.2026 16:10:06 |
| KRKA | KRK | 920 | 912 | 0,88% | 920 | 920 | 944 | 80 | 74 | 14.01.2026 16:37:17 |
| ATREM | ATR | 57,60 | 59 | -2,37% | 58,40 | 56,40 | 58,60 | 17276 | 992 | 14.01.2026 16:48:32 |
| BOWIM | BOW | 4,86 | 4,90 | -0,82% | 4,94 | 4,78 | 4,93 | 22926 | 110 | 14.01.2026 16:45:38 |
| AGORA | AGO | 9,70 | 9,60 | 1,04% | 9,60 | 9,54 | 9,76 | 36607 | 353 | 14.01.2026 16:25:03 |
| AMICA | AMC | 62,60 | 62,90 | -0,48% | 63,60 | 62,10 | 63,40 | 19953 | 1 252 | 14.01.2026 16:47:09 |
| LUBAWA | LBW | 8,10 | 8,13 | -0,37% | 8,14 | 8,06 | 8,22 | 264185 | 2 145 | 14.01.2026 17:01:23 |
| STALPROFI | STF | 8,06 | 8,04 | 0,25% | 8,04 | 7,96 | 8,08 | 4594 | 37 | 14.01.2026 16:18:22 |
| MCI | MCI | 28,70 | 28,70 | --- | 28,70 | 28,70 | 28,70 | 2981 | 85 | 14.01.2026 09:20:04 |
| QUERCUS | QRS | 12,65 | 12,70 | -0,39% | 12,55 | 12,60 | 12,70 | 6436 | 81 | 14.01.2026 14:59:30 |
| PJPMAKRUM | PJP | 17,10 | 17,45 | -2,01% | 17,45 | 17,05 | 17,60 | 1648 | 28 | 14.01.2026 16:25:36 |
| DEVELIA | DVL | 8,83 | 8,85 | -0,23% | 8,90 | 8,66 | 8,87 | 215274 | 1 889 | 14.01.2026 16:47:24 |
| AGROTON | AGT | 5,42 | 5,48 | -1,09% | 5,48 | 5,32 | 5,48 | 2417 | 13 | 14.01.2026 16:18:41 |
| RELPOL | RLP | 5,70 | 5,76 | -1,04% | 5,78 | 5,70 | 5,78 | 2164 | 12 | 14.01.2026 15:43:12 |
| INTERCARS | CAR | 610 | 616 | -0,97% | 616 | 600 | 618 | 2851 | 1 735 | 14.01.2026 16:49:59 |
| IMS | IMS | 2,78 | 2,82 | -1,42% | 2,82 | 2,71 | 2,80 | 8782 | 24 | 14.01.2026 15:34:39 |
| 3RGAMES | 3RG | 0,71 | 0,71 | --- | 0,71 | 0,70 | 0,71 | 33154 | 23 | 14.01.2026 16:46:47 |
| FORTE | FTE | 25,50 | 24,90 | 2,41% | 25 | 25,10 | 25,60 | 2961 | 75 | 14.01.2026 15:26:53 |
| EUCO | EUC | 2,32 | 2,42 | -4,13% | 2,42 | 2,08 | 2,59 | 2150622 | 5 005 | 14.01.2026 17:02:58 |
| TALEX | TLX | 18,80 | 19,30 | -2,59% | 17,60 | 18,50 | 18,80 | 932 | 17 | 12.01.2026 10:48:37 |
| VIVID | VVD | 0,74 | 0,75 | -1,07% | 0,75 | 0,72 | 0,75 | 33272 | 24 | 14.01.2026 16:42:21 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2 | 2,08 | -3,85% | 1,96 | 2 | 2 | 2049 | 4 | 14.01.2026 13:53:39 |
| CIGAMES | CIG | 2,62 | 2,67 | -1,87% | 2,64 | 2,60 | 2,66 | 247789 | 649 | 14.01.2026 16:19:48 |
| ARCTIC | ATC | 9,30 | 9,45 | -1,59% | 9,45 | 9,30 | 9,45 | 40686 | 381 | 14.01.2026 16:49:48 |
| ATENDE | ATD | 2,90 | 2,97 | -2,36% | 3 | 2,85 | 3 | 15885 | 46 | 14.01.2026 15:33:52 |
| MILLENNIUM | MIL | 16,66 | 16,95 | -1,71% | 16,91 | 16,44 | 16,94 | 905993 | 15 094 | 14.01.2026 17:00:02 |
| SATIS | STS | 0,29 | 0,28 | 3,57% | 0,29 | 0,29 | 0,29 | 20000 | 6 | 13.01.2026 15:17:41 |
| RAEN | RAE | 0,50 | 0,53 | -5,66% | 0,52 | 0,50 | 0,53 | 52706 | 27 | 14.01.2026 15:53:50 |
| IZOBLOK | IZB | 24 | 25 | -4,00% | 24 | 24 | 24 | 393 | 9 | 09.01.2026 15:00:00 |
| MANGATA | MGT | 66,40 | 66,60 | -0,30% | 66,80 | 65,20 | 66,80 | 218 | 14 | 14.01.2026 15:41:17 |
| FASING | FSG | 13,90 | 13,50 | 2,96% | 14,30 | 13,90 | 13,90 | 99 | 1 | 14.01.2026 15:39:41 |
| SKYLINE | SKL | 1,38 | 1,36 | 1,47% | 1,37 | 1,37 | 1,38 | 8475 | 12 | 12.01.2026 12:06:49 |
| ROPCZYCE | RPC | 25,60 | 24,80 | 3,23% | 24,40 | 24,50 | 25,60 | 2273 | 57 | 14.01.2026 16:05:02 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,45 | 16,80 | -2,08% | 16,80 | 16,45 | 16,80 | 121 | 2 | 13.01.2026 16:36:40 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,25 | 0,79% | 0,26 | 0,26 | 0,26 | 4549 | 1 | 05.01.2026 11:20:34 |
| KINOPOL | KPL | 22,70 | 22,30 | 1,79% | 22,40 | 22 | 22,80 | 10073 | 225 | 14.01.2026 17:03:18 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,66 | 9,57 | 0,96% | 9,57 | 9,46 | 9,88 | 1692302 | 16 351 | 14.01.2026 16:49:51 |
| VOTUM | VOT | 44,95 | 45,25 | -0,66% | 45,20 | 44,75 | 45,25 | 14555 | 655 | 14.01.2026 16:44:54 |
| PEKAO | PEO | 209,10 | 211 | -0,90% | 209 | 204,70 | 210,30 | 982091 | 204 192 | 14.01.2026 17:04:23 |
| WIKANA | WIK | 7,30 | 7,30 | --- | 7,30 | 7,05 | 7,30 | 1067 | 8 | 13.01.2026 14:56:25 |
| DATAWALK | DAT | 138,04 | 140,20 | -1,54% | 140 | 133,60 | 140 | 25140 | 3 444 | 14.01.2026 16:49:34 |
| CYFRPLSAT | CPS | 13,50 | 13,64 | -0,99% | 13,68 | 13,40 | 13,71 | 1470349 | 19 927 | 14.01.2026 17:02:21 |
| ATMGRUPA | ATG | 3,94 | 3,94 | --- | 3,96 | 3,93 | 3,96 | 46647 | 184 | 14.01.2026 16:15:04 |
| BUMECH | BMC | 26,85 | 24,35 | 10,27% | 24,45 | 23,75 | 26,85 | 126154 | 3 209 | 14.01.2026 17:04:32 |
| ACTION | ACT | 32,70 | 33 | -0,91% | 32,65 | 32,50 | 33,20 | 3788 | 124 | 14.01.2026 16:42:39 |
| ZEPAK | ZEP | 19,80 | 19,86 | -0,30% | 19,76 | 19,70 | 19,94 | 8188 | 162 | 14.01.2026 16:47:04 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,12 | 1,12 | 0,45% | 1,13 | 1,10 | 1,13 | 99714 | 111 | 14.01.2026 17:01:57 |
| SNTVERSE | SVE | 4,05 | 4,16 | -2,64% | 4,12 | 4,01 | 4,16 | 70793 | 288 | 14.01.2026 16:12:22 |
| WARIMPEX | WXF | 2,46 | 2,49 | -1,20% | 2,49 | 2,46 | 2,48 | 2018 | 5 | 14.01.2026 15:50:37 |
| ASBIS | ASB | 33,90 | 34,22 | -0,94% | 34,28 | 33,46 | 34,50 | 86964 | 2 949 | 14.01.2026 16:48:32 |
| AIGAMES | ALG | 0,90 | 0,94 | -4,26% | 0,94 | 0,90 | 0,90 | 4946 | 5 | 14.01.2026 12:22:18 |
| CEZ | CEZ | 235,80 | 234,80 | 0,43% | 237,40 | 235,80 | 237,40 | 20 | 5 | 14.01.2026 12:12:42 |
| INGBSK | ING | 359,50 | 359 | 0,14% | 356 | 350 | 359,50 | 16344 | 5 810 | 14.01.2026 16:49:58 |
| SEKO | SEK | 9,98 | 10,40 | -4,04% | 10,40 | 9,78 | 10,40 | 10020 | 100 | 14.01.2026 16:47:46 |
| ASTARTA | AST | 44,85 | 45 | -0,33% | 45 | 44,65 | 45,60 | 2270 | 102 | 14.01.2026 15:49:19 |
| SANWIL | SNW | 1,38 | 1,42 | -2,81% | 1,38 | 1,38 | 1,38 | 1503 | 2 | 14.01.2026 12:21:40 |
| HELIO | HEL | 36,90 | 37,80 | -2,38% | 37,80 | 36,90 | 37,90 | 338 | 13 | 14.01.2026 11:11:54 |
| INPRO | INP | 8,70 | 8,75 | -0,57% | 8,65 | 8,70 | 8,70 | 492 | 4 | 14.01.2026 16:42:32 |
| MENNICA | MNC | 49,60 | 49 | 1,22% | 49,70 | 48,70 | 50 | 4333 | 215 | 14.01.2026 16:09:07 |
| PEPEES | PPS | 0,97 | 0,96 | 0,52% | 0,97 | 0,97 | 0,97 | 3709 | 4 | 13.01.2026 11:12:52 |
| PGE | PGE | 9,26 | 9,17 | 0,92% | 9,18 | 9,09 | 9,29 | 2399829 | 22 050 | 14.01.2026 16:49:51 |
| ERG | ERG | 42 | 42 | --- | 42 | 42 | 42 | 454 | 19 | 13.01.2026 12:15:21 |
| KETY | KTY | 999 | 994 | 0,50% | 995 | 986,50 | 1002 | 22345 | 22 248 | 14.01.2026 17:01:20 |
| KPPD | KPD | 23,60 | 24,80 | -4,84% | 23,40 | 23,40 | 23,60 | 47 | 1 | 14.01.2026 10:15:02 |
| LSISOFT | LSI | 32,40 | 33,20 | -2,41% | 32,40 | 32,40 | 32,40 | 839 | 27 | 14.01.2026 13:35:02 |
| ERBUD | ERB | 30 | 29,85 | 0,50% | 30 | 29,90 | 30,30 | 9223 | 277 | 14.01.2026 16:43:25 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,21 | 4,22 | -0,24% | 4,22 | 4,20 | 4,24 | 12521 | 53 | 14.01.2026 17:00:34 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,99 | 5 | -0,20% | 5 | 4,99 | 4,99 | 107 | 1 | 14.01.2026 13:16:31 |
| ALTA | AAT | 1,51 | 1,54 | -1,63% | 1,49 | 1,51 | 1,54 | 58 | 0 | 14.01.2026 12:13:54 |
| COMPERIA | CPL | 6,85 | 7,30 | -6,16% | 7 | 6,85 | 7 | 1750 | 12 | 14.01.2026 15:13:10 |
| ZREMB | ZRE | 8,30 | 8,55 | -2,92% | 8,46 | 8,23 | 8,57 | 22785 | 190 | 14.01.2026 16:38:20 |
| ELEKTROTI | ELT | 46,95 | 47,20 | -0,53% | 47,15 | 45,70 | 47,10 | 11207 | 519 | 14.01.2026 16:38:24 |
| PHN | PHN | 9,56 | 9,60 | -0,42% | 9,60 | 9,56 | 9,56 | 1729 | 17 | 14.01.2026 12:38:36 |
| ASMGROUP | ASM | 0,41 | 0,40 | 1,99% | 0,40 | 0,38 | 0,41 | 1057297 | 419 | 14.01.2026 16:49:04 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13 | 13,10 | -0,76% | 13 | 13 | 13 | 300 | 4 | 14.01.2026 15:49:52 |
| PHOTON | PEN | 1,82 | 1,86 | -2,42% | 1,83 | 1,82 | 1,85 | 12003 | 22 | 14.01.2026 16:48:51 |
| APSENERGY | APE | 2,61 | 2,43 | 7,41% | 2,49 | 2,44 | 2,80 | 213477 | 560 | 14.01.2026 17:04:43 |
| OTLOG | OTS | 11,90 | 11,94 | -0,34% | 11,94 | 11,54 | 11,94 | 2550 | 30 | 14.01.2026 16:07:52 |
| MLPGROUP | MLG | 90,40 | 91,40 | -1,09% | 91,40 | 89 | 91,40 | 504 | 45 | 14.01.2026 15:19:37 |
| PKPCARGO | PKP | 14,35 | 14,70 | -2,38% | 14,87 | 14,21 | 14,69 | 130123 | 1 869 | 14.01.2026 17:03:02 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 103 | 104 | -0,96% | 104 | 102 | 104,60 | 18395 | 1 897 | 14.01.2026 17:01:54 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 37 | 37,40 | -1,07% | 36,80 | 36,70 | 37,10 | 1109 | 41 | 14.01.2026 14:37:40 |
| MERCATOR | MRC | 40,45 | 40,80 | -0,86% | 40,65 | 40,40 | 40,95 | 2917 | 119 | 14.01.2026 16:48:03 |
| TEXT | TXT | 42 | 42,40 | -0,94% | 42,40 | 41,36 | 42,50 | 78707 | 3 295 | 14.01.2026 16:49:48 |
| PCCROKITA | PCR | 70,50 | 71 | -0,70% | 70,50 | 70 | 70,70 | 2215 | 156 | 14.01.2026 16:09:48 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,87 | 2,98 | -3,69% | 3,07 | 2,87 | 2,90 | 7657 | 22 | 14.01.2026 15:39:37 |
| TORPOL | TOR | 58,40 | 57,70 | 1,21% | 58,40 | 57,70 | 58,60 | 14693 | 856 | 14.01.2026 17:00:10 |
| POLWAX | PWX | 1,30 | 1,31 | -0,76% | 1,30 | 1,29 | 1,32 | 4949 | 6 | 14.01.2026 14:50:02 |
| SKARBIEC | SKH | 33,60 | 34,60 | -2,89% | 34 | 32,80 | 34,20 | 2872 | 95 | 14.01.2026 16:39:22 |
| VIGOPHOTN | VGO | 506 | 500 | 1,20% | 502 | 498 | 510 | 1990 | 1 003 | 14.01.2026 15:38:48 |
| NEXITY | NXG | 1,26 | 1,27 | -0,79% | 1,22 | 1,22 | 1,26 | 9663 | 12 | 14.01.2026 15:03:50 |
| SANTANDER | SAN | 44,21 | 44,30 | -0,20% | 44,30 | 43,98 | 44,50 | 18777 | 827 | 14.01.2026 16:20:23 |
| CDRL | CDL | 8,35 | 8,20 | 1,83% | 8,30 | 8,35 | 8,35 | 780 | 6 | 14.01.2026 09:55:31 |
| AIRWAY | AWM | 0,34 | 0,34 | -0,88% | 0,34 | 0,33 | 0,34 | 100689 | 34 | 14.01.2026 16:34:49 |
| DEKPOL | DEK | 90,60 | 92,40 | -1,95% | 93,20 | 90 | 93 | 3259 | 297 | 14.01.2026 17:02:44 |
| BIOPLANET | BIP | 27 | 27,10 | -0,37% | 27,10 | 27 | 27,40 | 1961 | 53 | 14.01.2026 13:56:54 |
| WIRTUALNA | WPL | 66,10 | 65,80 | 0,46% | 67,40 | 64,40 | 66,70 | 27370 | 1 800 | 14.01.2026 16:34:48 |
| ADIUVO | ADV | 0,56 | 0,56 | --- | 0,56 | 0,54 | 0,56 | 1108 | 1 | 14.01.2026 16:01:45 |
| PEKABEX | PBX | 13 | 13,10 | -0,76% | 12,90 | 12,70 | 13,25 | 23736 | 305 | 14.01.2026 17:02:46 |
| ATAL | 1AT | 58,70 | 59 | -0,51% | 59,40 | 58,60 | 59,50 | 3310 | 195 | 14.01.2026 16:48:20 |
| WITTCHEN | WTN | 17 | 17,16 | -0,93% | 17,06 | 16,90 | 17,16 | 30315 | 516 | 14.01.2026 17:02:12 |
| CITYSERV | CTS | 5,90 | 5,90 | --- | 5,90 | 5,90 | 5,90 | 239 | 2 | 10.12.2025 11:12:04 |
| LOKUM | LKD | 22,60 | 22,80 | -0,88% | 22,90 | 22,30 | 23,60 | 2079 | 48 | 14.01.2026 13:45:29 |
| KRVITAMIN | KVT | 10,90 | 10,90 | --- | 10,75 | 10,75 | 10,90 | 211 | 2 | 14.01.2026 17:04:55 |
| ENTER | ENT | 62,90 | 62 | 1,45% | 63 | 62,20 | 63 | 21926 | 1 379 | 14.01.2026 16:49:04 |
| KGL | KGL | 11 | 10,50 | 4,76% | 10,50 | 10,50 | 11 | 862 | 9 | 14.01.2026 13:14:35 |
| XTB | XTB | 73,92 | 73,56 | 0,49% | 73,86 | 73,16 | 74,12 | 205573 | 15 155 | 14.01.2026 17:02:53 |
| ARCHICOM | ARH | 48 | 48,50 | -1,03% | 49,40 | 48 | 48,60 | 3393 | 164 | 14.01.2026 16:42:34 |
| AUTOPARTN | APR | 17,94 | 18,30 | -1,97% | 18,44 | 17,78 | 18,30 | 272688 | 4 929 | 14.01.2026 17:02:23 |
| PLAZACNTR | PLZ | 2,57 | 2,58 | -0,19% | 2,57 | 2,57 | 2,57 | 4510 | 12 | 14.01.2026 10:28:55 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 268,50 | 265,50 | 1,13% | 270,50 | 267,50 | 271 | 8567 | 2 304 | 14.01.2026 16:40:05 |
| TBULL | TBL | 3,56 | 3,28 | 8,54% | 3,56 | 3,56 | 3,56 | 1742 | 8 | 13.01.2026 11:04:53 |
| ARTIFEX | ART | 13,06 | 13,36 | -2,25% | 13,34 | 13,06 | 13,28 | 8959 | 118 | 14.01.2026 15:57:09 |
| CLNPHARMA | CLN | 21,10 | 21,30 | -0,94% | 21,40 | 20,90 | 21,40 | 18230 | 384 | 14.01.2026 17:04:05 |
| DINOPL | DNP | 40,10 | 42,18 | -4,93% | 42 | 39,40 | 41,78 | 8277283 | 331 792 | 14.01.2026 17:04:56 |
| MAXCOM | MXC | 5,06 | 5,36 | -5,60% | 5,36 | 5,02 | 5,18 | 4204 | 21 | 14.01.2026 16:46:17 |
| XTPL | XTP | 74,90 | 76,30 | -1,83% | 76,40 | 73,10 | 76,50 | 1532 | 114 | 14.01.2026 16:01:20 |
| MOL | MOL | 37,36 | 35,26 | 5,96% | 35,54 | 35,84 | 37,38 | 184677 | 6 729 | 14.01.2026 16:47:50 |
| MARVIPOL | MVP | 9,40 | 9,34 | 0,64% | 9,38 | 9,20 | 9,50 | 10435 | 98 | 14.01.2026 16:43:31 |
| NANOGROUP | NNG | 2,58 | 2,60 | -0,77% | 2,60 | 2,50 | 2,62 | 90071 | 232 | 14.01.2026 16:43:29 |
| CYBERFLKS | CBF | 212,50 | 212,50 | --- | 213 | 209 | 214 | 9398 | 1 986 | 14.01.2026 16:49:50 |
| BRAND24 | B24 | 60 | 60 | --- | 60 | 60 | 60 | 399 | 24 | 14.01.2026 17:01:16 |
| ULTGAMES | ULG | 13,80 | 13 | 6,15% | 13,15 | 13,15 | 13,80 | 5720 | 77 | 14.01.2026 16:34:46 |
| MEDINICE | ICE | 15,40 | 16,50 | -6,67% | 16,38 | 15,38 | 16,38 | 35909 | 569 | 14.01.2026 16:49:50 |
| PURE | PUR | 4,14 | 4,15 | -0,24% | 4,13 | 4,12 | 4,23 | 25553 | 106 | 14.01.2026 17:04:03 |
| CPIEUROPE | CPI | 66,90 | 66,50 | 0,60% | 66,90 | 66,90 | 66,90 | 18 | 1 | 07.01.2026 16:05:07 |
| BOOMBIT | BBT | 7,12 | 7,12 | --- | 7,12 | 6,98 | 7,16 | 6161 | 44 | 14.01.2026 14:40:54 |
| NOVATURAS | NTU | 7,72 | 8,28 | -6,76% | 8,28 | 7,72 | 8,28 | 2209 | 17 | 14.01.2026 10:46:04 |
| MOLECURE | MOC | 7,08 | 7,30 | -3,01% | 7,30 | 6,98 | 7,39 | 27096 | 194 | 14.01.2026 16:41:16 |
| MLSYSTEM | MLS | 16,62 | 16,60 | 0,12% | 16,70 | 16,40 | 16,74 | 7094 | 118 | 14.01.2026 16:34:05 |
| SILVAIR-REGS | SVRS | 7,90 | 7,80 | 1,28% | 7,75 | 7,90 | 7,90 | 2771 | 22 | 13.01.2026 15:55:21 |
| TSGAMES | TEN | 101 | 102,60 | -1,56% | 102,60 | 99 | 102,40 | 39891 | 4 013 | 14.01.2026 17:01:43 |
| CREEPYJAR | CRJ | 686 | 686 | --- | 662 | 650 | 714 | 27288 | 18 453 | 14.01.2026 16:49:05 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 14,18 | 14,18 | --- | 14,02 | 13,98 | 14,26 | 75712 | 1 067 | 14.01.2026 16:49:03 |
| SELVITA | SLV | 45,30 | 46,90 | -3,41% | 47 | 44,60 | 47 | 15566 | 707 | 14.01.2026 16:46:16 |
| GAMEOPS | GOP | 11,28 | 11,14 | 1,26% | 11,02 | 10,80 | 11,50 | 13451 | 150 | 14.01.2026 16:47:46 |
| GAMFACTOR | GIF | 6,58 | 6,50 | 1,23% | 6,52 | 6,48 | 6,60 | 2193 | 14 | 14.01.2026 15:59:14 |
| ALLEGRO | ALE | 31,21 | 32,27 | -3,28% | 32,46 | 31,10 | 32,40 | 4338396 | 136 619 | 14.01.2026 17:02:26 |
| PCFGROUP | PCF | 3,62 | 3,55 | 1,83% | 3,60 | 3,55 | 3,62 | 37378 | 134 | 14.01.2026 16:42:53 |
| ANSWEAR | ANR | 23,20 | 23,55 | -1,49% | 23,55 | 23 | 23,75 | 18104 | 421 | 14.01.2026 16:29:36 |
| HUUUGE | HUG | 24 | 23,90 | 0,42% | 23,90 | 23,75 | 24,30 | 13393 | 320 | 14.01.2026 16:49:50 |
| DADELO | DAD | 71 | 67 | 5,97% | 67,60 | 67,80 | 72,40 | 23585 | 1 661 | 14.01.2026 16:28:49 |
| CAPTORTX | CTX | 78,40 | 82 | -4,39% | 81,60 | 78,20 | 81 | 7829 | 625 | 14.01.2026 17:01:40 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 137 | 137,40 | -0,29% | 139,80 | 136 | 140,20 | 10657 | 1 476 | 14.01.2026 17:00:26 |
| PEPCO | PCO | 29,29 | 29,77 | -1,61% | 29,66 | 28,34 | 29,86 | 1799449 | 52 111 | 14.01.2026 17:03:47 |
| SHOPER | SHO | 54,80 | 55,80 | -1,79% | 55,80 | 53,80 | 55,80 | 15584 | 853 | 14.01.2026 17:00:27 |
| ONDE | OND | 9,21 | 9,17 | 0,44% | 9,19 | 9 | 9,39 | 38461 | 353 | 14.01.2026 16:49:59 |
| CAVATINA | CAV | 14,20 | 13,80 | 2,90% | 13,80 | 13,80 | 14,20 | 35829 | 502 | 14.01.2026 16:02:44 |
| POLTREG | PTG | 26,60 | 27 | -1,48% | 26,20 | 26 | 26,60 | 326 | 9 | 14.01.2026 15:45:21 |
| BIGCHEESE | BCS | 12,42 | 12,44 | -0,16% | 12,40 | 12,20 | 12,48 | 2262 | 28 | 14.01.2026 15:15:41 |
| GREENX | GRX | 2,33 | 2,29 | 1,75% | 2,30 | 2,28 | 2,38 | 1020971 | 2 367 | 14.01.2026 17:04:38 |
