WIG

Ostatnie notowanie z: 20.08.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
150921,80-1,02%2 092152484,61152250,05150595,96152025,849514344102511,99154374,39

Stan na dzień 20.08.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,520,52 0,38%0,520,510,5215838820.08.2026 16:44:53
ASSECOBSABS8789 -2,25%8987895134520.08.2026 16:30:34
PZUPZU72,2071,78 0,59%72,5871,7072,922039346147 18720.08.2026 17:02:44
QUANTUMQNT33,6034,80 -3,45%31,8031,4033,606972220.08.2026 16:29:04
PRAGMAINKPRI3,703,70 ---3,703,703,7015020.08.2026 16:47:52
IMCOMPANYIMC31,5031,95 -1,41%31,2031,3533,4010193320.08.2026 16:40:01
ONESANOONO0,530,54 -2,22%0,530,530,534000220.08.2026 14:05:08
RAINBOWRBW152,20148,40 2,56%148,20148,10153,206902310 45620.08.2026 16:45:36
HYDROTORHDR9,369,50 -1,47%9,509,369,48283320.08.2026 16:06:57
HARPERHRP5,185,20 -0,38%5,205,165,18209120.08.2026 14:32:43
DEBICADBC100100 ---10098,80100353235220.08.2026 16:47:25
INTROLINL8,368,34 0,24%8,348,208,3667765620.08.2026 15:10:57
MCRMCR15,1515 1,00%15,0514,7015,1535015320.08.2026 11:13:09
MEXPOLSKAMEX3,403,47 -2,02%3,473,403,481131420.08.2026 15:52:39
EUROTELETL29,8030,95 -3,72%31,2029,7030,70532816120.08.2026 16:44:38
06MAGNA06N2,362,40 -1,67%2,402,362,39227120.08.2026 14:06:37
WAWELWWL714710 0,56%71670871638127120.08.2026 15:43:43
JSWJSW28,6228,61 0,04%28,5928,3029,3344864412 95920.08.2026 17:01:38
LIBETLBT1,201,20 ---1,201,201,2010020.08.2026 14:26:47
PROTEKTORPRT1,121,12 -0,18%1,121,111,13621227020.08.2026 16:33:01
UNFOLDUNF1,191,20 -0,83%1,201,191,2087631020.08.2026 11:32:56
NEUCANEU762776 -1,80%78076277886666520.08.2026 16:44:51
ZUEZUE11,6011,45 1,31%11,4511,4511,65583720.08.2026 16:41:34
ENELMEDENE2020,20 -0,99%20,20202032120.08.2026 13:05:25
ENERGOINSENI1,731,74 -0,86%1,741,721,73545120.08.2026 14:22:16
KSGAGROKSG3,323,32 ---3,363,323,382307820.08.2026 17:00:52
STALEXPSTX1,781,78 0,45%1,791,771,796085110820.08.2026 16:49:34
MODIVOMDV89,7892,18 -2,60%92,1889,7892,2621671619 59820.08.2026 17:04:12
NTCAPITALNTC0,620,63 -1,59%0,630,600,648587520.08.2026 15:46:53
HANDLOWYBHW122,80123 -0,16%123122123,20162701 99520.08.2026 16:47:52
11BIT11B131,90132,30 -0,30%132,30131,80133,50654086420.08.2026 16:48:22
ACAUTOGAZACG20,6020,90 -1,44%20,9020,6020,905411120.08.2026 14:36:47
KCIKCI0,920,92 ---0,900,890,9210058920.08.2026 15:18:18
MILKILANDMLK1,481,48 0,54%1,501,481,51262623920.08.2026 13:04:27
ASSECOSEEASE7878 ---7876,7078258920120.08.2026 16:34:44
REMAKRMK9,9810,25 -2,63%10,209,949,98435420.08.2026 11:52:25
RANKPROGRRNK4,724,85 -2,68%4,844,704,841866920.08.2026 15:55:57
INSTALKRKINK38,6038,80 -0,52%38,8038,4039,40937536320.08.2026 16:45:10
MDIENERGIAMDI2,462,25 9,33%2,242,252,704257111 08520.08.2026 17:02:42
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,165,34 -3,37%5,345,165,16425220.08.2026 11:51:49
MONNARIMON5,485,50 -0,36%5,465,445,5436532020.08.2026 11:19:20
PMPGPGM2,032,04 -0,49%---2,032,03---011.08.2026 13:27:04
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,560,58 -2,77%0,580,560,581890118.08.2026 11:59:28
LPPLPP2070021420 -3,36%214202070021460207943 66220.08.2026 17:00:00
AILLERONALL15,6615,70 -0,25%15,7015,5015,7034015320.08.2026 15:11:30
HERKULESHRS1,361,38 -1,45%1,361,321,36218832920.08.2026 14:18:40
PGFGROUPPGV0,490,48 1,04%0,480,480,50874424320.08.2026 16:35:49
TESGASTSG1,741,76 -1,13%1,781,701,74297705220.08.2026 17:02:09
CDPROJEKTCDR255,40256,50 -0,43%258252257,7017150043 63920.08.2026 17:01:08
BIOTONBIO3,823,81 0,13%3,813,773,82238139020.08.2026 16:35:39
ENEAENA19,5019,65 -0,76%19,7319,3819,771409102 75020.08.2026 16:49:32
BUDIMEXBDX702,40713,40 -1,54%718702,40717,802404116 99520.08.2026 17:04:29
DELKODEL5,835,89 -1,02%5,865,835,86536320.08.2026 11:32:01
BNPPPLBNP150,40152,80 -1,57%152150,40153446667820.08.2026 16:49:48
MWTRADEMWT2,262,26 ---2,342,262,261132320.08.2026 14:42:15
POLIMEXMSPXM7,487,37 1,49%7,447,387,624667703 49620.08.2026 17:04:09
MOSTALWARMSW3,333,34 -0,30%3,413,253,3332451120.08.2026 16:05:39
MOSTALZABMSZ6,306,26 0,64%6,266,256,3346882920.08.2026 16:32:32
IFIRMAIFI24,6024,50 0,41%24,3524,5024,8013383320.08.2026 16:05:40
PATENTUSPAT2,392,47 -3,24%2,462,392,461832420.08.2026 14:15:54
APATORAPT27,3027,25 0,18%27,4527,0527,4528507820.08.2026 16:45:13
KERNELKER19,5419,54 ---19,5819,5419,581019719920.08.2026 16:47:06
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP20,2020,40 -0,98%20,4020,2020,205020.08.2026 13:06:28
GRUPAAZOTYATT21,5221,60 -0,37%21,6021,2621,802524405 43720.08.2026 17:04:19
SELENAFMSEL52,6052,20 0,77%52,2052,2053,60253713520.08.2026 16:04:07
RYVURVU18,6018,56 0,22%18,9218,3019,383841872220.08.2026 16:49:05
GRODNOGRN17,4017,30 0,58%17,3017,3017,60887915520.08.2026 15:58:11
OPTEAMOPM5,755,75 ---5,755,705,75485320.08.2026 16:07:13
ORZBIALYOBL39,4039,20 0,51%3939,4039,40231118.08.2026 15:00:00
FABRITYFAB25,8025,90 -0,39%25,9025,5025,909742520.08.2026 14:38:33
LENALEN2,172,17 ---2,172,152,171974420.08.2026 15:11:59
MABIONMAB7,847,64 2,62%7,807,657,918631567720.08.2026 16:38:23
SANOKSNK22,5022,50 ---22,7022,4022,8026185920.08.2026 16:07:35
SNIEZKASKA86,4084,60 2,13%84,6084,8086,405785020.08.2026 16:48:20
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,603,60 ---3,603,603,60100004.08.2026 11:07:43
ORANGEPLOPL14,1614,54 -2,65%14,5814,1014,5880595811 57320.08.2026 17:01:59
VINDEXUSVIN14,8014,75 0,34%14,7514,7514,8510001520.08.2026 16:40:02
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR130132,90 -2,18%133130132,4515838220 69120.08.2026 17:03:57
MOSTALPLCMSP12,7512,95 -1,54%12,9512,6513,10416520.08.2026 16:39:38
MBANKMBK13831405 -1,57%1416138014091532921 36120.08.2026 16:49:31
EDINVESTEDI8,248,26 -0,24%8,088,048,24339320.08.2026 12:58:41
CELTICCPD1,211,16 3,86%1,211,211,214022520.08.2026 10:29:34
SYGNITYSGN84,5078,10 8,19%7978,7086,30627315 20020.08.2026 16:48:07
DECORADCR8177,90 3,98%78,607981747659720.08.2026 16:25:51
ECBSAECB20,5020,75 -1,20%20,7520,5020,7513152720.08.2026 16:49:34
ULMAULM51,5052 -0,96%5251,5051,5010120.08.2026 10:13:12
ABPLABE148,80148,40 0,27%148,40146,80149150822420.08.2026 16:28:36
AMBRAAMB18,3618,22 0,77%18,3418,2218,4228555220.08.2026 15:54:39
LESSLES0,240,24 0,83%0,240,240,242668120.08.2026 09:12:49
MUZAMZA8,808,80 ---8,808,808,80100120.08.2026 13:34:35
WASKOWAS5,805,66 2,47%5,645,565,822772915820.08.2026 17:02:39
EUROCASHEUR4,854,81 0,75%4,894,824,888753442320.08.2026 16:49:16
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,330,35 -6,57%0,340,290,341419024320.08.2026 16:27:50
GPWGPW98,4599 -0,56%99,509899,65548795 41620.08.2026 17:02:49
BORYSZEWBRS4,985,01 -0,70%5,014,9457805038720.08.2026 16:37:19
KGHMKGH332,45348 -4,47%347,35330,25347,80651392218 30620.08.2026 17:04:59
IMMOBILEGKI4,954,94 0,20%4,904,944,9647512320.08.2026 16:20:52
SYNEKTIKSNT356,60358,80 -0,61%359,20356359,80141455 05920.08.2026 16:48:20
SONELSON13,3013,30 ---13,3513,3013,4017052320.08.2026 15:47:18
COGNORCOG6,246,30 -0,87%6,306,136,441829121 14220.08.2026 16:42:51
SECOGROUPSWG3635 2,86%34,80343611824119.08.2026 14:59:20
TATRYTMR7878 ------7878---017.08.2026 10:19:18
SOPHARMASPH7,967,92 0,51%7,947,947,96613520.08.2026 14:48:03
EUROHOLDEHG4,364,36 ---4,744,364,362017.08.2026 09:22:21
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,093,12 -0,96%3,123,083,131997620.08.2026 16:29:16
ASSECOPOLACP223,80224,50 -0,31%225223,40227,9011153925 08820.08.2026 17:00:35
COMPCMP98,5099,50 -1,01%99,9098,2099,40136513420.08.2026 16:45:23
DOMDEVDOM252252 ---252,50250,50253,50186546920.08.2026 16:47:17
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,6520,10 -2,24%2019,6520,1015263020.08.2026 16:28:18
DIGITANETDIG296,40304 -2,50%304295303,80246073320.08.2026 16:44:37
VOXELVOX132,40128,20 3,28%129128,40133,8099771 30920.08.2026 16:26:54
PKOBPPKO113,70115 -1,13%115113,10114,262270308258 15920.08.2026 17:01:37
PROCHEMPRM2121 ---2121217020.08.2026 12:37:45
SILVANOSFG4,704,99 -5,81%4,894,704,8957013.08.2026 14:01:27
COALENERGCLE1,781,79 -0,61%1,801,781,82456958220.08.2026 16:42:24
IZOSTALIZS3,113,10 0,32%3,073,053,1266882120.08.2026 16:47:31
MBWSMBW1212 ------121210010.08.2026 09:01:23
MIRBUDMRB12,8212,90 -0,62%12,9912,7713,035296068320.08.2026 16:48:03
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,511,50 0,67%1,481,451,5512456218520.08.2026 16:20:46
GETINGTN0,370,37 -0,54%0,360,360,37277691020.08.2026 16:17:48
MAKARONPLMAK24,6525,20 -2,18%25,2024,652520805220.08.2026 17:03:34
ESOTIQEAH3636,40 -1,10%36,603636,70289910620.08.2026 16:43:01
FERROFRO34,4034,60 -0,58%34,2034,3034,80647222320.08.2026 16:43:42
PEPPEP55,5056 -0,89%5655,5056353919720.08.2026 17:02:53
MEDICALGMDG26,4026,45 -0,19%26,4526,3026,801335535420.08.2026 17:01:08
NTTSYSTEMNTT15,6015,30 1,96%15,4515,3515,659921520.08.2026 16:47:35
PKNORLENPKN156155,42 0,37%155,40153,92156,50758801118 04320.08.2026 17:02:02
ODLEWNIEODL19,6019,60 ---19,9019,4019,9042568420.08.2026 16:47:05
UNIBEPUNI13,2813,56 -2,06%13,5613,1213,4456467520.08.2026 16:19:38
UNIMOTUNT179,60178 0,90%180178,20179,80445279920.08.2026 16:44:40
ZAMETZMT0,570,57 ---0,570,570,57406392320.08.2026 16:07:39
POLICEPCE7,407,32 1,09%7,447,247,4013461020.08.2026 15:53:17
TRAKCJATRK3,783,68 2,86%3,683,673,8010662539620.08.2026 17:02:00
TRANSPOLTRN14,4014,40 ---14,2514,2514,502766439620.08.2026 16:44:21
VRGVRG5,605,60 ---5,605,565,60161719020.08.2026 16:44:45
TOYATOA9,419,48 -0,74%9,489,409,481507814220.08.2026 16:34:43
WIELTONWLT5,355,24 2,10%5,255,235,367879541720.08.2026 16:47:43
RAWLPLUGRWL13,6513,95 -2,15%1413,6513,65230320.08.2026 14:01:09
KRKAKRK11181130 -1,06%11301118113013415020.08.2026 16:42:17
ATREMATR5958,70 0,51%59,7058,8060,20368621820.08.2026 17:01:44
BOWIMBOW8,468,20 3,17%8,228,388,4665805520.08.2026 15:14:37
AGORAAGO8,588,66 -0,92%8,608,568,662709723320.08.2026 16:05:26
AMICAAMC48,1547,75 0,84%48,3547,7548,35460322120.08.2026 17:00:58
LUBAWALBW12,1011,80 2,54%11,8011,5612,255932077 10720.08.2026 17:03:39
STALPROFISTF9,749,80 -0,61%9,809,749,861182311620.08.2026 16:16:10
MCIMCI28,8029 -0,69%2928,802912923720.08.2026 15:54:24
QUERCUSQRS14,0414,16 -0,85%14,2013,9014,203650851320.08.2026 17:02:24
PJPMAKRUMPJP22,5023 -2,17%22,8022,5022,80400919.08.2026 16:38:28
DEVELIADVL10,7010,82 -1,11%10,8610,7010,905430758520.08.2026 16:49:49
AGROTONAGT4,344,35 -0,11%4,304,154,36342120.08.2026 14:28:55
RELPOLRLP5,905,90 ---5,945,845,96534320.08.2026 14:13:11
INTERCARSCAR962969 -0,72%98595496712171 16920.08.2026 17:00:10
IMSIMS2,452,45 ---2,452,412,461768420.08.2026 16:47:35
3RGAMES3RG0,710,71 ---0,730,710,732003120.08.2026 17:02:18
FORTEFTE1615,90 0,63%15,9515,8016,1010701720.08.2026 13:31:35
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX18,2018,20 ---18,1017,8018,2017020.08.2026 16:15:24
VIVIDVVD0,620,64 -3,29%0,630,610,64604383720.08.2026 16:00:15
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,662,70 -1,48%2,782,662,6782172220.08.2026 12:07:43
CIGAMESCIG2,582,59 -0,39%2,592,552,609577924620.08.2026 16:45:21
ARCTICATC6,666,65 0,15%6,656,606,74134909020.08.2026 16:47:49
ATENDEATD4,244,20 0,95%4,204,124,2951692220.08.2026 16:48:50
MILLENNIUMMIL20,9821,25 -1,27%21,2020,9321,2361755812 96320.08.2026 16:49:31
SATISSTS0,210,21 -1,90%0,200,200,211218.08.2026 15:00:00
VIRTUSGVT1,331,33 -0,15%1,311,291,3829477839120.08.2026 16:47:04
IZOBLOKIZB39,4039,40 ---39,4039,4039,4050218.08.2026 11:04:19
MANGATAMGT61,4061,60 -0,32%6261,406290620.08.2026 11:38:24
FASINGFSG14,5014,60 -0,68%14,5014,5014,50200320.08.2026 15:22:24
SKYLINESKL1,501,41 6,38%1,501,501,50349120.08.2026 16:07:21
ROPCZYCERPC2525,40 -1,57%25,3024,9025,4013513420.08.2026 13:49:48
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA17,3517,80 -2,53%17,7017,1517,6021403720.08.2026 12:46:31
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,270,26 3,05%0,270,270,275440117.08.2026 15:26:37
KINOPOLKPL19,0518,60 2,42%18,0517,8519,201242322 35320.08.2026 16:44:37
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE8,428,75 -3,79%8,758,418,78547098846 70920.08.2026 17:00:01
VOTUMVOT43,9543,65 0,69%43,9543,6544291912820.08.2026 16:47:06
PEKAOPEO259,60260 -0,15%261257,30260,30436538113 21420.08.2026 17:03:03
WIKANAWIK10,2010,60 -3,77%10,609,9010,5042934320.08.2026 15:37:07
DATAWALKDAT127,60128,40 -0,62%128,40127,40129183423520.08.2026 16:46:54
CYFRPLSATCPS16,1116,38 -1,65%16,5015,7317,18132509121 62920.08.2026 17:04:49
ATMGRUPAATG3,673,66 0,27%3,643,643,68180756620.08.2026 16:35:51
BUMECHBMC15,0915,22 -0,85%15,3414,9515,48704241 06520.08.2026 17:00:40
ACTIONACT45,5546 -0,98%4645,5046,05289813320.08.2026 16:31:05
ZEPAKZEP17,7418,08 -1,88%18,0617,6618,0628665120.08.2026 16:47:55
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,281,28 ---1,271,241,286391820.08.2026 16:15:29
SNTVERSESVE2,882,87 0,17%2,872,852,90325519420.08.2026 16:06:31
WARIMPEXWXF2,212,24 -1,34%2,212,212,2145020.08.2026 14:57:03
ASBISASB130,20130 0,15%130,70127,50131,4024814032 09720.08.2026 17:00:51
AIGAMESALG0,790,78 0,77%0,740,750,805185420.08.2026 14:31:46
CEZCEZ242,80241,40 0,58%240,60240,60242,8017420.08.2026 12:30:18
INGBSKING441445,80 -1,08%441440,60443,8057032 52220.08.2026 16:46:51
SEKOSEK12,2012,40 -1,61%12,3012,2012,6520552520.08.2026 16:00:17
ASTARTAAST4241,30 1,69%41,5040,6043754231520.08.2026 17:01:33
SANWILSNW1,781,77 0,28%1,731,731,781615320.08.2026 13:36:43
HELIOHEL54,8054 1,48%54,805454,801801020.08.2026 15:42:38
INPROINP7,607,50 1,33%7,607,607,60152120.08.2026 16:31:24
MENNICAMNC41,7041,70 ---41,9041,7042,5023029720.08.2026 17:00:15
PEPEESPPS0,780,76 2,10%0,760,760,78167051320.08.2026 14:31:08
PGEPGE10,2010,45 -2,39%10,4910,1710,49214752822 06220.08.2026 17:00:50
ERGERG4444 ---44444410014.08.2026 11:02:35
KETYKTY12151261 -3,65%1260120212593375041 45620.08.2026 16:49:50
KPPDKPD21,2021,20 ---21,2021,2021,2026119.08.2026 10:56:44
LSISOFTLSI54,4054 0,74%545455,202551420.08.2026 14:00:34
ERBUDERB2222,10 -0,45%22,2021,9022,2038078420.08.2026 17:00:03
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,563,52 1,14%3,583,503,5627941020.08.2026 13:00:42
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,814,89 -1,64%4,894,804,811201620.08.2026 12:59:38
ALTAAAT1,701,75 -2,86%1,701,701,703203520.08.2026 14:01:35
COMPERIACPL65,85 2,56%5,956619641220.08.2026 11:43:51
ZREMBZRE8,858,84 0,11%8,848,828,921654014620.08.2026 16:06:24
ELEKTROTIELT68,3066,50 2,71%67,6565,5569,70221021 49820.08.2026 17:03:34
PHNPHN9,229,22 ---9,229,209,28990920.08.2026 15:17:34
ASMGROUPASM0,180,18 -3,78%0,180,180,1879722914420.08.2026 16:49:02
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE16,1015,65 2,88%16,1016,1016,2536335920.08.2026 14:16:44
PHOTONPEN1,261,22 2,86%1,201,201,26232142820.08.2026 15:49:24
APSENERGYAPE5,665,42 4,43%5,465,505,681892810720.08.2026 17:01:43
OTLOGOTS1616,24 -1,48%16,241616,267011120.08.2026 11:40:23
MLPGROUPMLG107107 ---106106108,503764020.08.2026 15:43:50
PKPCARGOPKP1010,01 -0,10%10,081010,141549291 55620.08.2026 17:03:47
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG9393,30 -0,32%93,5092,2093,50384135720.08.2026 16:38:08
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO31,8031,30 1,60%31,9031,4031,909523020.08.2026 15:55:20
MERCATORMRC54,8053,50 2,43%53,5053,3054,90565830720.08.2026 17:04:09
TEXTTXT5049,88 0,24%49,8849,4250,45498922 48320.08.2026 17:04:32
PCCROKITAPCR67,7065,90 2,73%7167,6071,60682124 73420.08.2026 16:48:20
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,613,50 3,14%3,503,603,61145325220.08.2026 13:01:05
TORPOLTOR67,5068 -0,74%68,6066,5068,70896526 04420.08.2026 16:49:04
POLWAXPWX1,011,01 ------1,011,01---020.08.2026 13:21:29
SKARBIECSKH40,4040,10 0,75%40,5040,1040,90567623020.08.2026 16:30:18
VIGOPHOTNVGO487493 -1,22%48848749281539920.08.2026 16:43:42
NEXITYNXG10,96 4,17%11150020.08.2026 14:04:01
SANTANDERSAN52,8053 -0,38%52,9552,7553,312881520.08.2026 16:36:31
CDRLCDL13,4014 -4,29%13,9013,4013,9043475920.08.2026 16:29:42
AIRWAYAWM0,270,27 -0,37%0,270,260,27517241420.08.2026 16:44:45
DEKPOLDEK71,6073,40 -2,45%73,4071,6073,4012789220.08.2026 16:28:20
BIOPLANETBIP2828 ---28282911323220.08.2026 16:13:12
WIRTUALNAWPL64,3064,50 -0,31%63,706464,709296020.08.2026 16:18:30
ADIUVOADV0,530,50 6,37%0,540,530,548576519.08.2026 15:27:37
PEKABEXPBX8,808,90 -1,12%8,988,778,981927211 71320.08.2026 16:47:08
ATAL1AT5656 ---56,5055,9057385962 16320.08.2026 17:00:50
WITTCHENWTN13,6013,74 -1,02%13,5513,5013,70999513620.08.2026 16:02:01
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD2322,60 1,77%22,80232311020.08.2026 16:47:23
KRVITAMINKVT13,0513,10 -0,38%13,1012,6513,05294417.08.2026 13:30:23
ENTERENT5353,40 -0,75%53,6052,5053,60485225720.08.2026 17:03:28
KGLKGL11,1011,10 ---11,101111,1060256720.08.2026 12:28:50
XTBXTB163,28164,50 -0,74%163,66162,80166,1241865568 61920.08.2026 17:01:00
ARCHICOMARH52,2052,60 -0,76%52,605253,40196510320.08.2026 15:24:01
AUTOPARTNAPR30,1530,75 -1,95%30,9529,9530,80635911 92320.08.2026 16:45:40
PLAZACNTRPLZ1,241,21 2,31%1,211,191,24497966019.08.2026 16:29:07
TOWERINVTTOW1,611,69 -5,08%1,691,611,61904220.08.2026 15:13:25
PLAYWAYPLW247,50246 0,61%247,50245,5024961215220.08.2026 16:48:50
TBULLTBL1,551,50 3,33%1,361,551,55540110.08.2026 15:05:04
ARTIFEXART20,2520,10 0,75%20,3020,2020,6038247820.08.2026 16:45:05
CLNPHARMACLN22,5020,45 10,02%20,4520,4523,401411973 15320.08.2026 17:04:50
DINOPLDNP32,2932,49 -0,62%32,8032,0632,793820644123 72820.08.2026 17:00:49
MAXCOMMXC5,485,72 -4,20%5,645,485,56121120.08.2026 09:12:54
XTPLXTP7070,80 -1,13%71,607071,60143510120.08.2026 16:31:35
MOLMOL59,6559,40 0,42%59,405959,7015529220.08.2026 16:26:23
MARVIPOLMVP8,348,34 ---8,348,328,4020091720.08.2026 14:26:11
NANOGROUPNNG2,482,49 -0,60%2,482,482,50104852620.08.2026 16:40:52
CYBERFLKSCBF190,20190,40 -0,11%191,40189193,50113742 18020.08.2026 16:48:01
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,5513,80 -1,81%13,5513,5513,80278420.08.2026 16:43:32
MEDINICEICE7573 2,74%73,6073751234892120.08.2026 17:00:48
MULTIQUREMQR2,963,06 -3,11%3,062,863,0818471854320.08.2026 16:37:39
CPIEUROPECPI64,9067,10 -3,28%64,9064,9064,904019.08.2026 15:04:19
BOOMBITBBT5,565,50 1,09%5,285,545,561022520.08.2026 14:44:40
NOVATURASNTU5,285,02 5,18%5,285,285,281020.08.2026 11:43:37
MOLECUREMOC6,156,03 1,99%6,186,096,16139958620.08.2026 16:34:45
MLSYSTEMMLS14,2614,40 -0,97%14,2614,1014,5058568420.08.2026 16:08:31
SILVAIR-REGSSVRS4,084 2,00%4,024,084,101366620.08.2026 09:47:24
TSGAMESTEN101,50100,10 1,40%100,10100,90102,30711572120.08.2026 16:49:03
CREEPYJARCRJ520522 -0,38%524514524130367820.08.2026 16:45:19
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,9011,08 -1,62%11,2010,9011,041515616620.08.2026 17:01:56
SELVITASLV28,6528,40 0,88%28,452828,651112831620.08.2026 16:49:22
GAMEOPSGOP11,2011,40 -1,75%11,2511,2011,3514081620.08.2026 13:19:24
GAMFACTORGIF4,464,40 1,36%4,434,404,461232520.08.2026 16:19:29
ALLEGROALE44,6245 -0,86%45,1544,3145,103374312150 79420.08.2026 17:04:11
PCFGROUPPCF3,593,62 -0,83%3,553,553,69179256420.08.2026 16:22:44
ANSWEARANR21,3521,70 -1,61%21,552121,90608913120.08.2026 17:01:57
HUUUGEHUG21,9022,35 -2,01%21,9521,6522,301407230720.08.2026 17:04:37
DADELODAD80,8080,10 0,87%8179,6081,70771662220.08.2026 16:47:23
CAPTORTXCTX72,4072,80 -0,55%72,9069,2073,80370126620.08.2026 16:32:40
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC131,60131,80 -0,15%131,80131134,80671988920.08.2026 16:34:01
PEPCOPCO42,3643,70 -3,07%43,8042,1643,83124591953 31420.08.2026 17:01:38
ONDEOND8,808,98 -2,00%8,878,739,091340711920.08.2026 17:00:31
CAVATINACAV1312,95 0,39%12,951313695920.08.2026 13:03:10
POLTREGPTG26,5025,60 3,52%25,6025,3026,5015233920.08.2026 16:24:40
BIGCHEESEBCS4,584,64 -1,19%4,604,514,58121435520.08.2026 12:02:37
GREENXGRX2,752,72 1,10%2,712,692,7528354877520.08.2026 17:03:23