WIG

Ostatnie notowanie z: 23.04.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
131420,18-0,99%2 277132735,47132234,81130759,19132343,13801633997981,08135197,20

Stan na dzień 23.04.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)		Czas
ostatniej
zmiany
CORMAYCRM0,590,59 ---0,580,570,591263747323.04.2026 16:28:37
ASSECOBSABS8177,80 4,11%777781496139023.04.2026 16:47:51
PZUPZU65,0866,66 -2,37%66,6664,8266,662535571165 56523.04.2026 17:04:51
QUANTUMQNT2830 -6,67%282828862022.04.2026 11:24:30
PRAGMAINKPRI2,902,86 1,40%2,902,902,90935322.04.2026 15:09:52
IMCOMPANYIMC37,2537,90 -1,72%37,9037,0537,4517866723.04.2026 17:01:41
ONESANOONO0,630,66 -5,12%0,660,630,66316382023.04.2026 17:02:29
RAINBOWRBW139,70147,70 -5,42%147137,40147,607950811 24123.04.2026 17:01:27
HYDROTORHDR16,6016,95 -2,06%16,6016,6016,6510431723.04.2026 16:38:31
HARPERHRP5,105,04 1,19%5,105,065,1027021423.04.2026 15:03:22
DEBICADBC84,8084,80 ---84,8084,4084,809558123.04.2026 16:49:50
INTROLINL7,587,74 -2,07%7,707,527,7621471623.04.2026 16:24:24
MCRMCR14,3512,60 13,89%1312,5514,351161315923.04.2026 17:01:05
MEXPOLSKAMEX3,863,93 -1,78%3,903,863,862223923.04.2026 11:52:41
EUROTELETL26,7527,05 -1,11%27,1026,1027,3036449723.04.2026 16:42:33
06MAGNA06N2,422,44 -0,82%2,442,402,4361511523.04.2026 15:48:38
WAWELWWL794794 ---796794796131023.04.2026 10:53:59
JSWJSW28,2027,90 1,08%28,4028,0529,1035148210 05623.04.2026 17:04:12
LIBETLBT1,201,22 -1,64%1,221,201,226626823.04.2026 14:19:58
PROTEKTORPRT1,241,27 -2,52%1,271,221,26714578823.04.2026 16:22:52
UNFOLDUNF1,181,20 -1,67%---1,181,18---023.04.2026 09:14:05
NEUCANEU691691 ---691682699120483123.04.2026 16:30:03
ZUEZUE12,9013,15 -1,90%13,2012,7013,053942550423.04.2026 16:22:00
ENELMEDENE1918,90 0,53%191919269523.04.2026 14:28:31
ENERGOINSENI2,422,40 0,83%2,442,362,44119462923.04.2026 16:39:37
KSGAGROKSG3,603,56 0,98%3,703,543,7041631523.04.2026 14:24:22
STALEXPSTX2,842,87 -0,87%2,852,822,8711397632423.04.2026 16:34:16
MODIVOMDV8687,98 -2,25%87,9885,7088,2256292048 69623.04.2026 17:03:26
NTCAPITALNTC0,600,61 -1,32%0,580,570,6112983723.04.2026 14:50:36
HANDLOWYBHW116,80118,60 -1,52%117116,40118,40193402 26123.04.2026 16:40:56
11BIT11B171,10176 -2,78%178,80170178193153 33223.04.2026 16:41:38
ACAUTOGAZACG21,8021,80 ---21,9021,7021,906971523.04.2026 16:33:05
KCIKCI0,900,90 0,22%0,900,890,91220932023.04.2026 15:23:22
MILKILANDMLK1,731,73 ---1,751,721,75176923123.04.2026 16:42:06
ASSECOSEEASE59,9060,40 -0,83%60,4059,7060,90247915023.04.2026 16:34:23
REMAKRMK11,2511,30 -0,44%11,3011,2511,25508623.04.2026 09:53:18
RANKPROGRRNK4,064,05 0,25%4,053,964,08129725223.04.2026 16:41:41
INSTALKRKINK37,5037,40 0,27%37,8037,5037,80144523.04.2026 13:23:10
MDIENERGIAMDI0,810,80 1,00%0,800,760,815107423.04.2026 16:06:04
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,385,36 0,37%5,345,345,401194623.04.2026 16:39:10
MONNARIMON6,286,30 -0,32%6,306,186,3094055823.04.2026 15:29:10
PMPGPGM2,132,21 -3,62%2,212,032,21176093723.04.2026 15:43:54
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,630,64 -1,25%0,620,620,63408162523.04.2026 15:59:03
LPPLPP2328023620 -1,44%235002300023500249257 78523.04.2026 17:03:51
AILLERONALL17,1817,52 -1,94%17,2416,7617,30650411123.04.2026 16:42:31
HERKULESHRS1,361,31 4,20%1,321,321,45394125423.04.2026 16:41:51
PGFGROUPPGV0,470,50 -5,72%0,500,470,5012230623.04.2026 12:08:20
TESGASTSG21,99 0,50%222,032511523.04.2026 16:19:50
CDPROJEKTCDR283,70293,10 -3,21%293283291,5027111477 70523.04.2026 17:00:42
BIOTONBIO4,144,20 -1,31%4,204,124,1985193523.04.2026 15:23:15
ENEAENA22,8622,58 1,24%22,5622,2822,902611815 91323.04.2026 16:49:59
BUDIMEXBDX719,60725 -0,74%721,60702,60725,601809012 92823.04.2026 16:49:02
DELKODEL6,306,38 -1,25%6,386,306,3828831823.04.2026 16:35:18
BNPPPLBNP145146,20 -0,82%146141,60146,20179652 58923.04.2026 17:04:36
MWTRADEMWT3,463,70 -6,49%3,683,463,68102023.04.2026 16:05:22
POLIMEXMSPXM9,099,25 -1,73%9,258,829,22113423410 21923.04.2026 17:01:46
MOSTALWARMSW5,165,36 -3,73%5,3055,36182509423.04.2026 17:04:11
MOSTALZABMSZ6,706,54 2,45%6,546,536,704462629623.04.2026 16:44:23
IFIRMAIFI29,6029,80 -0,67%29,8029,2029,7525687623.04.2026 17:00:33
PATENTUSPAT2,902,90 ---2,862,882,902941823.04.2026 16:08:18
APATORAPT25,4525,50 -0,20%25,452525,65614715623.04.2026 16:23:33
KERNELKER19,5619,64 -0,41%19,5219,5219,7217253423.04.2026 13:45:31
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP19,2020 -4,00%2019,2019,206621323.04.2026 10:41:32
GRUPAAZOTYATT18,2917 7,59%17,2017,2918,3979320314 14623.04.2026 17:02:50
SELENAFMSEL51,8050,80 1,97%53,2051,6053,60929548723.04.2026 16:47:08
RYVURVU23,5024,45 -3,89%24,5023,5024,601665439723.04.2026 17:03:53
GRODNOGRN15,4014,85 3,70%14,9014,7515,404095761923.04.2026 17:00:42
OPTEAMOPM4,223,86 9,33%3,903,604,22123575123.04.2026 17:00:29
ORZBIALYOBL3537,60 -6,91%353535230820.04.2026 11:03:01
FABRITYFAB25,2025 0,80%252525,20230623.04.2026 12:33:47
LENALEN2,342,30 1,74%2,302,292,3460271423.04.2026 15:40:04
MABIONMAB8,408,41 -0,12%8,488,408,481599713523.04.2026 17:01:35
SANOKSNK21,9022 -0,45%21,8021,8022122323.04.2026 15:17:05
SNIEZKASKA8686 ---8783,2086,609508023.04.2026 16:48:21
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,583,56 0,56%3,583,583,58321116.04.2026 15:19:02
ORANGEPLOPL14,2414,45 -1,45%14,5414,1214,51139915619 94023.04.2026 16:49:35
VINDEXUSVIN13,7013,50 1,48%13,7013,6513,7010051423.04.2026 15:58:54
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR123,10125,50 -1,91%125,75121,60124,7525309331 12623.04.2026 16:49:19
MOSTALPLCMSP13,7014,05 -2,49%14,1513,7014,1021443023.04.2026 16:39:36
MBANKMBK1177,501201,50 -2,00%1202116511962746532 18223.04.2026 17:01:19
EDINVESTEDI9,609,56 0,42%9,609,529,60212223.04.2026 16:07:32
CELTICCPD1,781,70 4,71%1,971,781,978693716623.04.2026 14:56:51
SYGNITYSGN7678 -2,56%7873,6077,50564842823.04.2026 16:42:54
DECORADCR7777,40 -0,52%77,4075,8079183814323.04.2026 16:19:28
ECBSAECB2323 ---22,9522,602310032323.04.2026 17:01:07
ULMAULM61,5061,50 ---64,5061,50622421523.04.2026 12:48:41
ABPLABE123,20122,80 0,33%122,80121,20123,40378524 62923.04.2026 17:01:49
AMBRAAMB19,2819,26 0,10%19,261919,30983118723.04.2026 16:26:39
LESSLES0,240,24 ---0,240,230,24564791423.04.2026 12:41:20
MUZAMZA9,209,20 ---9,209,209,20196220.04.2026 09:13:21
WASKOWAS8,669,02 -3,99%9,048,549,067540666023.04.2026 16:14:52
EUROCASHEUR5,926,05 -2,15%6,055,926,0511048565723.04.2026 17:00:48
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,400,40 ---0,400,400,4020826823.04.2026 12:53:25
GPWGPW77,4577,60 -0,19%77,2076,7578,45501793 87923.04.2026 17:03:01
BORYSZEWBRS4,384,58 -4,15%4,534,354,553415961 51423.04.2026 17:02:06
KGHMKGH323,35324 -0,20%320313,60325,25710943227 10723.04.2026 17:00:47
IMMOBILEGKI4,514,60 -1,96%4,604,364,522729112123.04.2026 16:46:50
SYNEKTIKSNT289,40292,40 -1,03%294,80287,80292,80181315 24423.04.2026 16:49:05
SONELSON15,0515 0,33%15,3015,0515,3010501623.04.2026 15:29:10
COGNORCOG5,125,28 -2,94%5,255,075,243783521 94323.04.2026 17:00:20
SECOGROUPSWG36,8035,40 3,95%3636376972523.04.2026 16:09:39
TATRYTMR83,5083,50 ---83,5083,5083,5053423.04.2026 09:54:19
SOPHARMASPH7,307,48 -2,41%7,406,947,4075123.04.2026 12:04:54
EUROHOLDEHG3,803,92 -3,06%3,863,803,90500223.04.2026 16:34:20
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,393,40 -0,29%3,403,333,391302423.04.2026 14:19:39
ASSECOPOLACP191193,40 -1,24%193,35190193,8024311546 71723.04.2026 17:02:48
COMPCMP5656,80 -1,41%56,6055,4056,4017409723.04.2026 16:47:24
DOMDEVDOM252,50251 0,60%251,50249252,50252663423.04.2026 17:00:32
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP18,0518,60 -2,96%18,6018,0518,206001123.04.2026 16:04:25
DIGITANETDIG204,60210,80 -2,94%210,80202,20210,8082781 69323.04.2026 16:48:38
VOXELVOX100,40101,60 -1,18%101,80100,20101,80482248723.04.2026 17:04:32
PKOBPPKO96,7198,41 -1,73%99,0395,8099,031503008144 84523.04.2026 17:04:03
PROCHEMPRM24,9024,90 ---24,9024,9024,9097222.04.2026 13:36:15
SILVANOSFG5,065,06 ---5,065,065,06300222.04.2026 14:06:24
COALENERGCLE2,362,45 -3,35%2,452,362,435181712523.04.2026 15:47:51
IZOSTALIZS3,093,10 -0,32%3,133,053,12206206323.04.2026 16:19:35
MBWSMBW11,2011,20 ------11,2011,205020.04.2026 10:16:03
MIRBUDMRB11,4011,38 0,18%11,5011,30125208106 05023.04.2026 16:49:56
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,751,78 -1,96%1,821,741,81490208423.04.2026 16:34:01
GETINGTN0,500,50 0,20%0,500,500,501329826723.04.2026 17:01:31
MAKARONPLMAK21,6521,65 ---21,6021,2521,6524065123.04.2026 15:32:02
ESOTIQEAH32,6032,70 -0,31%32,7032,5032,9016385423.04.2026 12:28:55
FERROFRO28,8028,80 ---29,1028,7029,10849324523.04.2026 16:49:02
PEPPEP49,5050 -1,00%5049,0550,20227811323.04.2026 16:46:20
MEDICALGMDG26,8027 -0,74%26,8526,2026,903296187523.04.2026 16:41:36
NTTSYSTEMNTT10,9511,40 -3,95%11,4010,9511,553778542323.04.2026 17:00:58
PKNORLENPKN128,54127,98 0,44%128,20127,76129,781589406204 53723.04.2026 17:01:33
ODLEWNIEODL18,9018,60 1,61%1918,4519,301834634323.04.2026 16:32:19
UNIBEPUNI15,7816 -1,38%15,9815,7815,9854128623.04.2026 17:04:47
UNIMOTUNT155155 ---155152,80156,80119431 85023.04.2026 17:02:36
ZAMETZMT0,800,80 -0,25%0,800,780,8010406823.04.2026 16:23:41
POLICEPCE7,467,40 0,81%7,407,347,5021501623.04.2026 15:30:19
TRAKCJATRK4,294,29 ---4,244,234,367651232723.04.2026 16:47:38
TRANSPOLTRN13,0513,15 -0,76%13,4512,9013,801247016723.04.2026 16:30:33
VRGVRG4,924,87 1,03%4,904,904,9417022583623.04.2026 16:45:48
TOYATOA9,579,70 -1,34%9,709,469,724845846323.04.2026 17:03:24
WIELTONWLT5,695,70 -0,18%5,705,665,7888515123.04.2026 16:34:09
RAWLPLUGRWL15,4014,95 3,01%14,9514,9515,406981123.04.2026 16:18:24
KRKAKRK10321030 0,19%103810301042656823.04.2026 15:52:41
ATREMATR63,4063,90 -0,78%63,9060,5064179511 12223.04.2026 16:48:19
BOWIMBOW6,486,52 -0,61%6,526,366,50137588823.04.2026 16:25:05
AGORAAGO8,608,76 -1,83%8,868,608,721416012323.04.2026 15:26:47
AMICAAMC51,8053 -2,26%52,5051,4052,50778440523.04.2026 17:03:04
LUBAWALBW8,088,20 -1,46%8,2088,233418052 76123.04.2026 16:49:32
STALPROFISTF8,368,44 -0,95%8,428,368,4227932323.04.2026 13:51:53
MCIMCI2827,90 0,36%27,9027,902826787523.04.2026 15:13:23
QUERCUSQRS12,5412,16 3,13%12,3612,2012,54890451 11123.04.2026 16:45:21
PJPMAKRUMPJP17,5017,50 ---17,2517,5017,50189323.04.2026 11:20:36
DEVELIADVL10,3210,34 -0,19%10,3010,1810,38113122811 65323.04.2026 16:49:50
AGROTONAGT4,805 -4,10%54,704,8833721623.04.2026 16:20:26
RELPOLRLP5,865,86 ---5,865,705,861543923.04.2026 15:43:34
INTERCARSCAR722730 -1,10%73071973559404 28923.04.2026 16:45:23
IMSIMS2,242,22 1,13%2,262,242,283801923.04.2026 14:50:16
3RGAMES3RG0,680,69 -1,73%0,670,670,70238951623.04.2026 16:48:49
FORTEFTE20,4020,50 -0,49%20,6020,4020,60583111823.04.2026 16:15:33
EUCOEUC0,550,62 -11,29%0,650,520,7180544947823.04.2026 16:39:08
TALEXTLX18,4018,10 1,66%18,6017,5018,40150323.04.2026 16:49:34
VIVIDVVD0,630,64 -1,41%0,640,630,649269623.04.2026 15:14:59
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,092,06 1,46%2,1022,0977001622.04.2026 14:40:12
CIGAMESCIG3,233,25 -0,62%3,253,183,2924157977923.04.2026 17:00:54
ARCTICATC7,307,96 -8,29%7,967,177,842382931 79123.04.2026 17:04:23
ATENDEATD3,493,48 0,29%3,443,443,50285679923.04.2026 15:47:25
MILLENNIUMMIL18,2218,57 -1,91%18,5418,0918,371893923 44623.04.2026 16:49:18
SATISSTS0,280,28 ---0,280,280,28956021.04.2026 15:00:20
VIRTUSGVT1,731,75 -1,14%1,791,691,8039791169523.04.2026 17:04:19
IZOBLOKIZB27,8028 -0,71%28,4027,8027,806117.04.2026 15:13:04
MANGATAMGT7169,40 2,31%7068,8071,206754723.04.2026 16:31:19
FASINGFSG14,4015 -4,00%15141526313823.04.2026 16:08:20
SKYLINESKL1,241,34 -7,46%1,241,241,244381520.04.2026 09:37:34
ROPCZYCERPC22,1021,40 3,27%21,702222,30311723.04.2026 15:46:51
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA16,2016,10 0,62%15,9015,7516,2024904023.04.2026 13:50:05
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,330,32 3,11%0,330,330,331700523.04.2026 15:27:50
KINOPOLKPL20,2020,30 -0,49%20,3020,1020,5021494323.04.2026 14:54:11
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,909,90 -0,02%9,909,689,95246970324 29223.04.2026 17:04:42
VOTUMVOT48,3045,85 5,34%46,1045,2048,45616142 93123.04.2026 16:48:49
PEKAOPEO236,40243,70 -3,00%242,80235,50242,70453834107 82823.04.2026 16:49:50
WIKANAWIK87,90 1,27%7,907,55824111921.04.2026 12:53:20
DATAWALKDAT134,60137,40 -2,04%137133137,20178032 40723.04.2026 16:49:56
CYFRPLSATCPS13,5913,40 1,42%13,4013,2013,60211640928 48523.04.2026 17:04:46
ATMGRUPAATG3,933,97 -1,01%3,933,933,941922823.04.2026 14:56:32
BUMECHBMC21,6822 -1,45%21,8221,5222,58904051 99123.04.2026 17:03:40
ACTIONACT28,2528,55 -1,05%28,6028,2028,40569116123.04.2026 16:45:19
ZEPAKZEP18,9419,82 -4,44%19,9818,84201416227423.04.2026 17:04:33
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,341,30 3,08%1,301,281,3514957519723.04.2026 16:43:50
SNTVERSESVE3,403,58 -5,03%3,593,383,6024453684423.04.2026 17:03:09
WARIMPEXWXF2,312,30 0,43%2,302,262,31127742923.04.2026 16:34:18
ASBISASB64,3565 -1,00%6563,5065,2026026216 78623.04.2026 17:00:57
AIGAMESALG0,820,83 -0,96%0,840,800,832882222.04.2026 16:16:04
CEZCEZ208,80207,80 0,48%208208,80208,80621323.04.2026 10:27:10
INGBSKING425,60434,60 -2,07%428417429,20209218 85223.04.2026 16:49:31
SEKOSEK10,1510,10 0,50%10,1510,1010,1521262123.04.2026 12:54:51
ASTARTAAST47,5047,50 ---47,604747,50524424823.04.2026 16:35:07
SANWILSNW1,321,30 1,92%1,301,301,32114401522.04.2026 15:03:48
HELIOHEL47,9047,20 1,48%48,7047,50496383023.04.2026 15:21:06
INPROINP7,807,75 0,65%7,907,807,9054914322.04.2026 15:50:05
MENNICAMNC47,9047,60 0,63%48,5046,3048,6014456923.04.2026 16:06:19
PEPEESPPS0,840,85 -1,41%0,840,840,86770121.04.2026 15:46:27
PGEPGE10,6610,62 0,42%10,6610,4710,74282853330 03623.04.2026 16:49:50
ERGERG42,6044 -3,18%4242,6042,6044222.04.2026 15:31:53
KETYKTY11221119 0,27%11351105113678408 77023.04.2026 16:49:32
KPPDKPD2222 ---22222220022.04.2026 10:38:36
LSISOFTLSI43,5045 -3,33%4542,504512565423.04.2026 16:32:52
ERBUDERB27,8028,20 -1,42%2827,2528395110923.04.2026 17:01:49
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,862,89 -0,87%2,882,852,862399723.04.2026 15:31:25
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM55,20 -3,85%5,2855201123.04.2026 13:31:50
ALTAAAT1,661,66 -0,30%1,601,601,665517923.04.2026 15:07:35
COMPERIACPL4,804,60 4,35%4,604,424,8073313317.04.2026 13:41:16
ZREMBZRE8,909,29 -4,20%9,438,639,209371383823.04.2026 16:47:06
ELEKTROTIELT53,5553,80 -0,46%53,8052,0553,80995952823.04.2026 16:48:17
PHNPHN9,569,60 -0,42%9,589,529,56948923.04.2026 16:18:53
ASMGROUPASM0,270,25 8,33%0,250,250,29168573145923.04.2026 16:49:51
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE14,3013,75 4,00%14,2013,7514,3046586422.04.2026 15:29:37
PHOTONPEN1,131,16 -2,59%1,131,131,132654323.04.2026 16:15:05
APSENERGYAPE3,153,02 4,30%3,083,063,1874422323.04.2026 15:14:07
OTLOGOTS13,1213,40 -2,09%13,401313,4029603923.04.2026 14:48:50
MLPGROUPMLG104105 -0,95%1051041055996323.04.2026 14:53:47
PKPCARGOPKP13,4413,46 -0,15%13,4613,3813,572445632923.04.2026 16:49:33
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG113,80116 -1,90%116113,60115,80116401 33123.04.2026 17:04:25
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO34,5035 -1,43%35,5034,5034,502841023.04.2026 11:12:55
MERCATORMRC5353,10 -0,19%5251,7054,201539281423.04.2026 15:46:50
TEXTTXT38,6239,86 -3,11%39,8638,5239,78423541 64723.04.2026 16:46:52
PCCROKITAPCR68,9067,70 1,77%6867,9068,90412328223.04.2026 16:49:57
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI2,712,72 -0,37%2,692,662,712356623.04.2026 13:51:13
TORPOLTOR71,5071,60 -0,14%71,7070,8072,50170251 21923.04.2026 17:04:27
POLWAXPWX0,991 -1,20%0,980,980,99182751823.04.2026 14:05:28
SKARBIECSKH33,6032 5,00%3232,5033,8013854523.04.2026 15:09:19
VIGOPHOTNVGO596586 1,71%58658062051493 10223.04.2026 17:03:51
NEXITYNXG1,121,14 -1,75%1,121,121,12125023.04.2026 12:18:02
SANTANDERSAN43,6444,79 -2,57%44,7943,60449814323.04.2026 14:03:47
CDRLCDL8,708,40 3,57%8,458,559,253559531723.04.2026 17:01:03
AIRWAYAWM0,300,31 -2,56%0,310,290,31484231523.04.2026 14:31:49
DEKPOLDEK82,2081,20 1,23%81,208183122510123.04.2026 16:14:11
BIOPLANETBIP3434,80 -2,30%34,8033,50346682323.04.2026 15:10:08
WIRTUALNAWPL57,8057,50 0,52%57,2057,3057,801421181623.04.2026 16:49:33
ADIUVOADV0,570,60 -5,03%0,550,560,586853423.04.2026 17:01:35
PEKABEXPBX9,9010,20 -2,94%10,369,8010,365496654623.04.2026 17:04:06
ATAL1AT60,3060,40 -0,17%59,3059,1060,3015429223.04.2026 16:48:21
WITTCHENWTN16,0416,05 -0,06%16,131616,11685711023.04.2026 16:28:04
CITYSERVCTS6,306,30 ---6,306,306,30100104.02.2026 11:23:50
LOKUMLKD2424,40 -1,64%2424249023.04.2026 10:51:34
KRVITAMINKVT12,4012,65 -1,98%12,4012,4012,404023.04.2026 13:46:17
ENTERENT57,3058,90 -2,72%595659829847423.04.2026 16:40:56
KGLKGL1010 ---101010936923.04.2026 15:39:49
XTBXTB106,54110,06 -3,20%110,50106,38110,1620543622 04323.04.2026 16:49:49
ARCHICOMARH53,8052,20 3,07%51,4051,805620150910 84323.04.2026 16:21:55
AUTOPARTNAPR22,6522,70 -0,22%22,9022,4023,101448133 27423.04.2026 17:04:11
PLAZACNTRPLZ1,641,68 -2,62%1,581,571,65296124823.04.2026 16:43:06
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW251254 -1,18%255250255,50116629423.04.2026 16:41:21
TBULLTBL2,802,80 ---2,802,802,8055401623.04.2026 11:11:38
ARTIFEXART20,4021,05 -3,09%21,0520,1021,702214945623.04.2026 16:49:05
CLNPHARMACLN20,8520,90 -0,24%21,1020,4521,05911018923.04.2026 17:02:34
DINOPLDNP33,2634,01 -2,21%34,0133,2234,014079886136 33723.04.2026 17:00:55
MAXCOMMXC6,106,10 ---6,105,986,10310223.04.2026 12:46:27
XTPLXTP6566 -1,52%66,6064,30661128173423.04.2026 17:02:22
MOLMOL49,2049,32 -0,24%49,4048,8849,78382018923.04.2026 14:51:41
MARVIPOLMVP10,4010,45 -0,48%10,4510,3510,5051865423.04.2026 16:44:20
NANOGROUPNNG2,542,54 ---2,562,492,55303257623.04.2026 16:22:52
CYBERFLKSCBF186190 -2,11%190185190196533 68123.04.2026 16:49:34
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,9014 -0,71%13,6013,8014,1530364223.04.2026 15:39:04
MEDINICEICE7774,10 3,91%76,3074,2081,5021730717 01223.04.2026 17:01:58
PUREPUR2,522,58 -2,14%2,582,502,6618642947723.04.2026 17:01:04
CPIEUROPECPI64,4065 -0,92%64,4064,4064,401022.04.2026 11:40:13
BOOMBITBBT6,406,30 1,59%6,386,306,4245942923.04.2026 16:18:06
NOVATURASNTU6,946 15,67%6,226,22714301023.04.2026 14:03:20
MOLECUREMOC5,705,70 ---5,705,495,737107239923.04.2026 16:48:20
MLSYSTEMMLS15,5415,28 1,70%15,1015,2015,5638135823.04.2026 16:49:34
SILVAIR-REGSSVRS5,355,35 ---5,805,355,6034381923.04.2026 16:48:39
TSGAMESTEN111113 -1,77%112110,90112,80173011 92723.04.2026 17:02:51
CREEPYJARCRJ600606 -0,99%60659661296157923.04.2026 16:48:50
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT11,7211,70 0,17%11,7011,5811,722710031623.04.2026 16:35:21
SELVITASLV34,8035 -0,57%3534,6035,35513731 79423.04.2026 16:49:01
GAMEOPSGOP13,3513,40 -0,37%13,4012,9013,4521362823.04.2026 14:55:26
GAMFACTORGIF5,255,15 1,94%5,175,155,2530411623.04.2026 15:21:04
ALLEGROALE30,0229,88 0,47%29,8029,7930,414723103142 23723.04.2026 17:00:25
PCFGROUPPCF3,303,36 -1,79%3,403,303,403196210623.04.2026 16:44:19
ANSWEARANR18,9817,50 8,46%17,5217,4618,982109623 75923.04.2026 16:48:34
HUUUGEHUG22,9023 -0,43%22,7522,902317404023.04.2026 16:48:20
DADELODAD72,8072,50 0,41%72,5072,3072,80175312723.04.2026 16:43:25
CAPTORTXCTX80,1081 -1,11%80,6079,7081,90172613923.04.2026 16:05:06
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC129,60134,60 -3,71%135129134,40192625223.04.2026 16:48:20
PEPCOPCO31,8129,22 8,86%30,9030,0331,943727967115 87523.04.2026 17:02:37
SHOPERSHO40,3040,40 -0,25%40,304040,952115785723.04.2026 16:48:06
ONDEOND9,109,08 0,22%9,089,109,152326221323.04.2026 16:38:48
CAVATINACAV13,6013,60 ---13,9013,6013,9092123.04.2026 16:21:17
POLTREGPTG16,9516,85 0,59%16,8016,7017739512523.04.2026 16:35:33
BIGCHEESEBCS5,525,51 0,18%5,505,505,6025911423.04.2026 16:06:36
GREENXGRX2,312,32 -0,60%2,322,302,3734989681123.04.2026 16:45:49