WIG

Ostatnie notowanie z: 10.09.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
154297,69-0,77%3 607155496,80155893,15154297,69156234,767017042104475,60156789,04

Stan na dzień 11.09.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,550,56 -3,19%0,570,550,57357442010.09.2026 16:43:25
ASSECOBSABS8385,20 -2,58%85,2082,6085,209678110.09.2026 16:47:39
PZUPZU75,4874,86 0,83%7574,8875,961506471113 79510.09.2026 17:02:36
QUANTUMQNT38,6040 -3,50%38,6038,6038,60130510.09.2026 16:05:23
PRAGMAINKPRI3,703,70 ---3,703,703,7025010.09.2026 09:07:35
IMCOMPANYIMC30,1530,50 -1,15%30,4029,6030,4015654710.09.2026 16:44:22
ONESANOONO0,770,79 -2,28%0,780,730,78891656810.09.2026 16:43:19
RAINBOWRBW142,10143,60 -1,04%144,70141,60144,40126561 80610.09.2026 17:01:50
HYDROTORHDR9,369,42 -0,64%9,449,349,40931910.09.2026 16:02:17
HARPERHRP4,945,08 -2,76%5,084,94520031010.09.2026 16:18:54
DEBICADBC104103,80 0,19%104103,60104218122610.09.2026 16:49:02
INTROLINL8,668,50 1,88%8,588,508,6633922910.09.2026 15:44:37
MCRMCR15,1515,15 ---15,2514,9515,1517932710.09.2026 15:54:46
MEXPOLSKAMEX3,363,42 -1,75%3,423,363,45370110.09.2026 15:49:43
EUROTELETL29,3530,40 -3,45%30,6028,5030,4027428110.09.2026 16:44:53
06MAGNA06N2,402,40 ---2,362,362,401580410.09.2026 12:36:23
WAWELWWL708702 0,85%706702708352510.09.2026 16:28:36
JSWJSW37,8738,81 -2,42%38,4936,1139,94218134083 06910.09.2026 17:03:11
LIBETLBT1,161,20 -2,92%1,201,161,1986521010.09.2026 17:02:00
PROTEKTORPRT0,981,02 -3,92%10,981,0123328523110.09.2026 16:49:58
UNFOLDUNF1,101,10 ---1,160,991,105745610.09.2026 14:22:43
NEUCANEU752758 -0,79%75874876195972310.09.2026 16:29:04
ZUEZUE12,4512,35 0,81%12,5012,2512,552534031710.09.2026 16:23:54
ENELMEDENE20,2020,40 -0,98%20,4020,2020,2041110.09.2026 16:36:49
ENERGOINSENI1,731,72 0,29%1,721,641,7378471309.09.2026 14:31:29
KSGAGROKSG3,223,26 -1,38%3,263,223,26635210.09.2026 15:42:06
STALEXPSTX1,731,76 -1,71%1,751,721,7546857881510.09.2026 16:38:36
MODIVOMDV86,5487,92 -1,57%88,6486,4292,2245684040 91810.09.2026 16:49:50
NTCAPITALNTC0,600,63 -4,73%0,630,600,6414774909.09.2026 16:30:08
HANDLOWYBHW116,40116,20 0,17%116115,40116,80546016 32510.09.2026 17:01:16
11BIT11B129,70130,90 -0,92%130,10129,60131,30330343010.09.2026 17:00:54
ACAUTOGAZACG19,4519,50 -0,26%19,5019,4519,559911910.09.2026 16:48:34
KCIKCI0,910,92 -0,22%0,890,910,911889210.09.2026 14:36:08
MILKILANDMLK1,481,51 -1,73%1,541,481,53489707310.09.2026 16:12:48
ASSECOSEEASE78,7079,40 -0,88%80,8078,5080,70318225310.09.2026 15:35:01
REMAKRMK9,949,94 ---9,949,829,94762708.09.2026 12:33:05
RANKPROGRRNK4,644,74 -2,22%4,624,644,641413710.09.2026 14:06:16
INSTALKRKINK3535,10 -0,28%35,103535,1010803810.09.2026 13:53:23
MDIENERGIAMDI2,202,27 -3,08%2,262,192,26341397610.09.2026 16:08:36
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,285,18 1,93%5,285,205,288010.09.2026 10:58:52
MONNARIMON5,305,30 ---5,305,205,30761410.09.2026 14:09:47
PMPGPGM2,051,94 5,67%2,022,012,05150073009.09.2026 15:02:00
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,550,58 -4,50%0,580,540,55445792510.09.2026 14:20:07
LPPLPP2152021480 0,19%216402150021880207144 78810.09.2026 16:46:33
AILLERONALL15,7815,50 1,81%15,5015,5815,8250317910.09.2026 14:57:48
HERKULESHRS1,261,24 1,61%1,241,241,263540410.09.2026 15:25:04
PGFGROUPPGV0,890,89 -0,22%0,940,840,9539700234910.09.2026 16:45:02
TESGASTSG1,721,72 -0,29%1,721,721,723161510.09.2026 15:37:52
CDPROJEKTCDR230,60232,30 -0,73%234,70229,30237,50547258127 43810.09.2026 17:04:29
BIOTONBIO3,783,81 -0,92%3,813,693,81244159210.09.2026 16:35:02
ENEAENA21,7821,56 1,02%21,5621,2022,144380079 51710.09.2026 16:44:18
BUDIMEXBDX717,20718,20 -0,14%723710,20723,403380424 22610.09.2026 17:01:01
DELKODEL65,91 1,52%5,915,97667104010.09.2026 16:27:31
BNPPPLBNP151,80154 -1,43%153,40151,801558816913 61710.09.2026 17:04:20
MWTRADEMWT2,562,84 -9,86%2,842,562,942901810.09.2026 16:47:53
POLIMEXMSPXM7,167,38 -3,05%7,387,147,465538474 03710.09.2026 17:00:46
MOSTALWARMSW3,503,50 ---3,463,463,5563382210.09.2026 15:44:34
MOSTALZABMSZ6,336,43 -1,56%6,396,266,413720223410.09.2026 15:54:52
IFIRMAIFI22,7022,05 2,95%22,1022,1022,90606113610.09.2026 16:35:15
PATENTUSPAT2,182,20 -0,91%2,202,142,20108362310.09.2026 15:23:33
APATORAPT2727,20 -0,74%27,2026,6027,25678818310.09.2026 16:37:21
KERNELKER19,6419,58 0,31%19,6219,5819,6444138610.09.2026 16:48:00
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2322 4,55%21,8021,802310452310.09.2026 15:59:05
GRUPAAZOTYATT22,9423,44 -2,13%22,8022,8623,862511325 83310.09.2026 16:49:02
SELENAFMSEL5757,20 -0,35%5655,8057284116010.09.2026 16:48:18
RYVURVU17,3817,60 -1,25%17,5217,0617,561664828710.09.2026 16:39:35
GRODNOGRN14,8015,20 -2,63%1514,7015,15789511810.09.2026 16:30:19
OPTEAMOPM5,855,95 -1,68%5,955,705,8518421110.09.2026 16:46:50
ORZBIALYOBL39,2039,40 -0,51%39,2039,2039,20161610.09.2026 11:00:25
FABRITYFAB26,2026,40 -0,76%26,4026,2026,508352210.09.2026 16:19:47
LENALEN2,152,15 ---2,172,152,15669110.09.2026 16:25:03
MABIONMAB7,747,91 -2,15%7,917,6084536535210.09.2026 16:15:22
SANOKSNK20,9021,20 -1,42%21,1020,7021,10841717610.09.2026 16:37:20
SNIEZKASKA84,2084 0,24%8484,2085,203503010.09.2026 15:49:24
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,303 10,00%3,303,303,301009.09.2026 15:13:30
ORANGEPLOPL13,8414,02 -1,25%14,0213,8414,1484372711 76210.09.2026 16:49:02
VINDEXUSVIN14,7015 -2,00%1514,7014,958701310.09.2026 16:26:37
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR134,65136,50 -1,36%136,50134,20137,3510316013 95210.09.2026 17:03:51
MOSTALPLCMSP13,1513,55 -2,95%13,651313,1512651710.09.2026 14:20:05
MBANKMBK14521428,50 1,65%1428,50143014662391634 77010.09.2026 16:49:33
EDINVESTEDI8,748,80 -0,68%8,788,528,78165110.09.2026 16:04:36
CELTICCPD0,981,06 -7,36%1,060,961,08600236110.09.2026 16:09:38
SYGNITYSGN83,5084,20 -0,83%86,4082,6086970481310.09.2026 16:33:04
DECORADCR83,5082,50 1,21%82,708383,602622210.09.2026 15:12:39
ECBSAECB19,1819,94 -3,81%19,941919,9439917710.09.2026 16:49:58
ULMAULM51,5051,50 ---51,5050,5051,5038209.09.2026 16:05:15
ABPLABE149,80150,80 -0,66%150,80146,2015385391 28010.09.2026 16:42:19
AMBRAAMB18,0418,12 -0,44%18,2018,0418,2234546310.09.2026 16:42:34
LESSLES0,170,19 -8,68%0,190,160,1985813314710.09.2026 17:01:50
MUZAMZA8,258,50 -2,94%8,608,258,3554009.09.2026 12:19:13
WASKOWAS5,205,24 -0,76%5,425,205,485523429210.09.2026 16:47:03
EUROCASHEUR5,495,76 -4,60%5,765,495,868017624 54110.09.2026 17:02:20
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,320,32 ------0,320,32---010.09.2026 13:52:05
GPWGPW91,6091,60 ---91,559192,35741416 78910.09.2026 17:00:03
BORYSZEWBRS4,964,97 -0,30%4,954,915,0211984259510.09.2026 16:48:31
KGHMKGH347,05378 -8,19%376346,10383,801857940669 14710.09.2026 17:01:03
IMMOBILEGKI4,934,92 0,20%4,924,864,95146147210.09.2026 16:22:22
SYNEKTIKSNT335,60337 -0,42%338,20335,203403168910 70910.09.2026 16:49:32
SONELSON1313,10 -0,76%13,0512,9013,05545710.09.2026 16:12:09
COGNORCOG5,555,75 -3,48%5,805,535,897853274 43810.09.2026 17:00:49
SECOGROUPSWG3535 ---35353518110.09.2026 16:31:35
TATRYTMR77,5071,50 8,39%747077,505009.09.2026 13:34:51
SOPHARMASPH1010 ---10,401010,4010351010.09.2026 11:24:19
EUROHOLDEHG5,055 1,00%5,054,945,05950510.09.2026 14:19:44
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,213,35 -4,18%3,403,103,2192232910.09.2026 16:39:34
ASSECOPOLACP231,70231,10 0,26%230,90228,7023514028832 59110.09.2026 16:49:50
COMPCMP96,1097 -0,93%97,809696,8011273610 83410.09.2026 16:41:34
DOMDEVDOM241,50247,50 -2,42%248239,50247,50277246 67110.09.2026 16:49:22
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,9519,80 0,76%19,8019,8019,9515923108.09.2026 13:57:16
DIGITANETDIG366360 1,67%355,40360376168806 16310.09.2026 16:49:31
VOXELVOX144,60148,80 -2,82%148143,20148,80526877010.09.2026 16:35:23
PKOBPPKO119,44118,32 0,95%118,50118,46119,964318401514 78810.09.2026 17:04:47
PROCHEMPRM21,8022,50 -3,11%22,4021,8021,8012010.09.2026 11:49:49
SILVANOSFG4,594,59 ---4,454,454,59192109.09.2026 16:03:21
COALENERGCLE1,831,96 -6,63%1,961,831,9713601825810.09.2026 16:36:01
IZOSTALIZS3,233,25 -0,62%3,253,193,26174805610.09.2026 15:25:21
MBWSMBW11,9011,90 ---11,9011,9011,9020002409.09.2026 13:52:46
MIRBUDMRB11,7011,75 -0,43%11,8011,6011,841097771 29110.09.2026 16:48:31
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,411,38 1,81%1,381,381,41239223310.09.2026 16:24:18
GETINGTN0,330,35 -5,78%0,340,310,3466036821710.09.2026 16:47:35
MAKARONPLMAK24,6524,65 ---24,7524,6524,8017894410.09.2026 16:04:25
ESOTIQEAH37,1037,30 -0,54%37,4037,1037,50313011710.09.2026 16:03:53
FERROFRO32,3033 -2,12%3331,4032,902532981310.09.2026 16:46:51
PEPPEP55,5055,80 -0,54%55,805555,90351119510.09.2026 16:28:40
MEDICALGMDG26,4526,55 -0,38%26,5026,1526,551893749810.09.2026 16:49:55
NTTSYSTEMNTT15,6515,65 ---15,7015,2515,7032775110.09.2026 13:53:27
PKNORLENPKN159,56159,52 0,03%159,50158,42160,681300122207 60610.09.2026 17:04:18
ODLEWNIEODL19,9019,85 0,25%19,8019,40201777635210.09.2026 17:04:34
UNIBEPUNI15,0615,18 -0,79%15,201515,3442116410.09.2026 15:57:11
UNIMOTUNT193200 -3,50%202,50191,40202,50142682 80410.09.2026 16:49:49
ZAMETZMT0,570,57 ---0,570,570,571445138210.09.2026 17:04:58
POLICEPCE7,367,46 -1,34%7,587,367,5633492510.09.2026 15:17:40
TRAKCJATRK3,693,86 -4,28%3,903,663,9011468142910.09.2026 17:00:45
TRANSPOLTRN12,9013,20 -2,27%13,0512,8013,201192415410.09.2026 13:43:53
VRGVRG5,445,38 1,12%5,325,325,482878815610.09.2026 17:00:49
TOYATOA10,9010,90 ---10,8610,78113951543010.09.2026 16:49:50
WIELTONWLT5,165,22 -1,15%5,225,145,224173121610.09.2026 16:42:34
RAWLPLUGRWL16,1016,45 -2,13%16,451616,4515882610.09.2026 16:15:47
KRKAKRK11281134 -0,53%1140112811288910.09.2026 11:15:27
ATREMATR5453,30 1,31%53,4053,4056215171 18310.09.2026 16:49:50
BOWIMBOW7,848 -2,00%8,027,688,062691721310.09.2026 16:36:33
AGORAAGO10,4010,70 -2,80%10,7010,3010,705737160610.09.2026 17:03:45
AMICAAMC46,8047,80 -2,09%47,8046,7048232881 09910.09.2026 16:42:35
LUBAWALBW11,5711,70 -1,11%11,7011,5211,771057961 22910.09.2026 16:44:03
STALPROFISTF9,889,88 ---9,889,789,9018211810.09.2026 16:08:18
MCIMCI28,5028,80 -1,04%28,9028,5028,90466013410.09.2026 16:37:40
QUERCUSQRS13,5013,50 ---13,5013,5013,601057714310.09.2026 14:41:01
PJPMAKRUMPJP2222 ---22222211010.09.2026 09:47:53
DEVELIADVL10,3210,44 -1,15%10,4610,3010,482736982 84210.09.2026 17:00:03
AGROTONAGT4,264,35 -1,95%4,354,264,355009.09.2026 15:58:34
RELPOLRLP5,746,16 -6,82%5,945,6867460043410.09.2026 16:31:05
INTERCARSCAR930945 -1,59%94392594165196 09710.09.2026 16:17:37
IMSIMS2,332,37 -1,69%2,372,332,37271110.09.2026 13:58:50
3RGAMES3RG0,700,70 ---0,710,650,71806885510.09.2026 15:12:36
FORTEFTE15,7015,80 -0,63%15,8015,7015,80269410.09.2026 16:15:37
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,8017,30 2,89%17,4017,8017,8018009.09.2026 10:42:34
VIVIDVVD0,590,59 -0,17%0,590,590,59319001910.09.2026 16:29:48
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,892,77 4,33%2,882,883,14300968810.09.2026 16:43:54
CIGAMESCIG2,462,47 -0,40%2,482,432,4810480025710.09.2026 16:48:20
ARCTICATC6,506,70 -2,99%6,646,506,691803211910.09.2026 16:48:50
ATENDEATD4,143,85 7,53%3,913,924,1415444962410.09.2026 16:47:18
MILLENNIUMMIL21,7521,65 0,46%21,6521,7022,17107864723 62910.09.2026 17:02:37
SATISSTS0,190,19 ---0,190,190,191109.09.2026 11:14:03
VIRTUSGVT1,391,54 -9,97%1,541,391,5442656861610.09.2026 17:04:27
IZOBLOKIZB39,4039,40 ---39,4039,4039,4050218.08.2026 11:04:19
MANGATAMGT62,4062 0,65%62,4062,2062,80113710.09.2026 16:28:06
FASINGFSG15,4015,40 ---151515,40307509.09.2026 15:26:38
SKYLINESKL1,501,41 6,38%1,501,501,50349120.08.2026 16:07:21
ROPCZYCERPC2424 ---2424248101910.09.2026 16:22:09
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA1818 ---1818185501010.09.2026 12:55:52
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,260,26 ---0,260,260,262999103.09.2026 15:10:07
KINOPOLKPL18,3018,55 -1,35%18,5018,2518,50799914710.09.2026 16:47:33
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,519,46 0,49%9,429,229,58688192365 05610.09.2026 17:04:24
VOTUMVOT43,6043,85 -0,57%43,8543,2044504622010.09.2026 16:37:51
PEKAOPEO266266,30 -0,11%267,90264,60269,50429220114 33810.09.2026 16:49:59
WIKANAWIK109,75 2,56%109,751011010.09.2026 16:31:35
DATAWALKDAT121,40117,20 3,58%117,20117,2012585741 04410.09.2026 16:49:31
CYFRPLSATCPS16,6516,92 -1,60%16,8016,60174574367 70910.09.2026 16:49:30
ATMGRUPAATG3,653,66 -0,27%3,673,643,65213197810.09.2026 16:13:18
BUMECHBMC15,9416,05 -0,69%15,9515,7316,171000141 59510.09.2026 17:00:35
ACTIONACT44,2544 0,57%43,8043,85451016245310.09.2026 16:46:49
ZEPAKZEP18,5218,84 -1,70%18,9818,4218,981226323110.09.2026 16:21:21
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,371,42 -3,52%1,421,371,397477710310.09.2026 16:49:20
SNTVERSESVE2,972,99 -0,67%3,022,933,02214546410.09.2026 15:37:25
WARIMPEXWXF2,192,19 ---2,202,102,20166073609.09.2026 16:07:07
ASBISASB144,10143,70 0,28%143,80142,10148,2026622538 55710.09.2026 17:00:42
AIGAMESALG0,780,77 1,30%0,770,740,78564010.09.2026 12:56:23
CEZCEZ247246,80 0,08%249247249421010.09.2026 14:42:49
INGBSKING446,40452 -1,24%446,20445,60455,8071523 21110.09.2026 16:49:55
SEKOSEK11,2511,15 0,90%11,2511,0511,2532763710.09.2026 15:39:35
ASTARTAAST39,5539,70 -0,38%40,2039,554013805510.09.2026 16:23:20
SANWILSNW1,911,85 3,24%1,861,861,934272809.09.2026 12:08:24
HELIOHEL56,6054,80 3,28%54,2054,4056,602581410.09.2026 16:14:24
INPROINP7,407,30 1,37%7,307,307,401095810.09.2026 13:53:48
MENNICAMNC4141,40 -0,97%41,7040,5041,6020768510.09.2026 15:12:34
PEPEESPPS0,780,80 -1,75%0,780,780,80222291708.09.2026 13:23:18
PGEPGE14,2013,58 4,64%13,5013,3214,389120436127 95910.09.2026 17:04:14
ERGERG4645,80 0,44%464646,204692203.09.2026 15:42:50
KETYKTY12131226 -1,06%1228121312411432417 54310.09.2026 16:49:50
KPPDKPD22,6019,70 14,72%18,9018,9022,609081910.09.2026 16:43:55
LSISOFTLSI5151,20 -0,39%50,205151,6010705410.09.2026 15:23:04
ERBUDERB21,5521,90 -1,60%21,9021,5521,9020444410.09.2026 15:30:14
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,163,24 -2,16%3,243,163,241695510.09.2026 13:08:21
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,734,70 0,64%4,844,724,7320111010.09.2026 10:59:35
ALTAAAT1,701,73 -1,73%1,741,701,743703610.09.2026 13:42:36
COMPERIACPL5,805,80 ---5,905,805,801081628.08.2026 16:10:17
ZREMBZRE8,668,71 -0,57%8,678,588,77109009410.09.2026 16:48:32
ELEKTROTIELT67,9067,95 -0,07%68,2065,0568,65290921 95410.09.2026 16:43:19
PHNPHN9,249,26 -0,22%9,249,249,24536510.09.2026 11:51:46
ASMGROUPASM0,170,17 -1,15%0,170,170,172036273410.09.2026 13:23:39
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE1717,35 -2,02%17,3517178011410.09.2026 12:30:13
PHOTONPEN1,221,20 1,67%1,211,201,223423410.09.2026 14:12:06
APSENERGYAPE5,225,40 -3,33%5,465,225,4694445010.09.2026 16:42:48
OTLOGOTS15,2015,60 -2,56%15,1815,2015,5810731710.09.2026 14:17:49
MLPGROUPMLG121121 ---1211211213974810.09.2026 15:09:22
PKPCARGOPKP10,4710,69 -2,06%10,8010,4710,801259341 33910.09.2026 16:49:59
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG97,80100,20 -2,40%101,2097,30102,40142001 41310.09.2026 16:45:01
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO31,6031,40 0,64%31,4030,8031,6013574210.09.2026 13:05:27
MERCATORMRC59,6057 4,56%57,2057,5059,701342578910.09.2026 17:04:06
TEXTTXT41,5442 -1,10%4241,5442,36668312 79810.09.2026 17:04:38
PCCROKITAPCR66,5066,80 -0,45%66,1065,7067769551110.09.2026 16:48:35
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,653,63 0,55%3,643,553,6557362110.09.2026 16:38:20
TORPOLTOR69,8070 -0,29%70,1069,6070,50157031 09910.09.2026 16:49:58
POLWAXPWX0,970,99 -2,22%0,990,950,99410764010.09.2026 15:32:30
SKARBIECSKH37,2037,80 -1,59%37,6036,7037,80340812610.09.2026 15:57:52
VIGOPHOTNVGO508499 1,80%50250253036731 87910.09.2026 17:00:06
NEXITYNXG2,441,91 27,75%1,901,912,4428692964510.09.2026 14:16:54
SANTANDERSAN54,9754,24 1,35%5654,9755,09140810.09.2026 16:13:35
CDRLCDL11,6012,50 -7,20%12,4011,5012,4022462710.09.2026 16:45:02
AIRWAYAWM0,260,26 0,95%0,270,260,26602551610.09.2026 14:19:38
DEKPOLDEK70,4070,40 ---70,6070,407110627510.09.2026 16:49:02
BIOPLANETBIP26,7028,80 -7,29%28,5025,7028,5015644210.09.2026 15:56:22
WIRTUALNAWPL60,6061,50 -1,46%61,5060,6061,70241471 46410.09.2026 16:12:36
ADIUVOADV0,570,56 1,06%0,570,570,572897210.09.2026 13:38:06
PEKABEXPBX8,398,50 -1,29%8,558,398,5466225610.09.2026 15:55:02
ATAL1AT58,4055 6,18%57,605758,8020758912 03810.09.2026 16:49:55
WITTCHENWTN13,0213,17 -1,14%13,2513,0213,311501119710.09.2026 16:37:50
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD21,9021,30 2,82%---21,9021,90---010.09.2026 10:59:40
KRVITAMINKVT12,8513 -1,15%12,7512,7012,858451108.09.2026 15:40:37
ENTERENT5151,40 -0,78%51,5050,8051,501268964610.09.2026 16:47:02
KGLKGL10,8010,80 ---1110,8010,9021372309.09.2026 12:17:16
XTBXTB144,34151,76 -4,89%152,70142,92152,561462163213 27310.09.2026 17:04:42
ARCHICOMARH51,6050,60 1,98%51,405151,804732410.09.2026 16:45:04
AUTOPARTNAPR30,8530,35 1,65%30,7030,4531,501391194 33110.09.2026 16:48:18
PLAZACNTRPLZ1,171,17 ---1,171,171,172040210.09.2026 13:51:39
TOWERINVTTOW1,451,59 -8,58%1,451,451,45542631.08.2026 11:02:02
PLAYWAYPLW235234 0,43%236233,50236,50187944110.09.2026 16:49:50
TBULLTBL1,431,79 -20,11%1,431,431,43100207.09.2026 11:00:53
ARTIFEXART22,1521,90 1,14%2221,9023,201102902 48310.09.2026 17:03:34
CLNPHARMACLN21,5021,80 -1,38%21,8021,5022,902889063410.09.2026 17:00:45
DINOPLDNP3535,80 -2,23%3634,8835,796444097227 07310.09.2026 17:02:44
MAXCOMMXC6,266,90 -9,28%6,866,266,2690110.09.2026 09:47:39
XTPLXTP77,9077,50 0,52%7875,5078,40343826410.09.2026 16:29:24
MOLMOL61,2559,75 2,51%59,4059,1561,65807449210.09.2026 16:49:18
MARVIPOLMVP8,268,28 -0,24%8,288,168,2814981210.09.2026 16:22:25
NANOGROUPNNG2,502,54 -1,38%2,522,442,526963017310.09.2026 16:09:48
CYBERFLKSCBF202,20197,10 2,59%197,20198,20207,20414048 35710.09.2026 16:48:35
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,4013,60 -1,47%13,6013,2013,5016192210.09.2026 15:58:06
MEDINICEICE5858,60 -1,02%58,5054,60591094216 16210.09.2026 17:02:31
MULTIQUREMQR2,642,66 -0,38%2,702,602,727423719610.09.2026 16:35:16
CPIEUROPECPI65,7067,30 -2,38%65,7065,7065,7036209.09.2026 11:41:50
BOOMBITBBT5,385,36 0,37%5,405,205,3837532009.09.2026 13:22:02
NOVATURASNTU4,804,90 -2,04%4,904,804,90728410.09.2026 11:09:17
MOLECUREMOC6,876,84 0,44%6,896,636,905946440410.09.2026 16:34:33
MLSYSTEMMLS14,0414,10 -0,43%14,1014,0414,2211541610.09.2026 17:02:06
SILVAIR-REGSSVRS43,84 4,17%3,864421009.09.2026 11:10:10
TSGAMESTEN103106 -2,83%106,80103106,50308953 25510.09.2026 17:01:15
CREEPYJARCRJ480496 -3,23%49647349322101 06210.09.2026 16:45:36
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,1610,22 -0,59%10,4810,1410,342205722510.09.2026 16:49:32
SELVITASLV27,1527,50 -1,27%27,8027,0527,70405611110.09.2026 16:49:58
GAMEOPSGOP11,1011 0,91%11,101111,10348410.09.2026 15:57:54
GAMFACTORGIF4,304,29 0,23%4,294,294,3050632210.09.2026 13:36:31
ALLEGROALE4545,02 -0,04%45,0244,9345,754690118212 36110.09.2026 16:49:50
PCFGROUPPCF3,703,74 -1,07%3,743,693,7446811710.09.2026 16:04:47
ANSWEARANR21,1521,35 -0,94%21,352121,3032816910.09.2026 15:14:07
HUUUGEHUG21,3021,40 -0,47%21,4021,1521,50648813810.09.2026 16:37:20
DADELODAD92,8093,30 -0,54%93,3091,7093,30527448810.09.2026 16:49:03
CAPTORTXCTX74,5071,60 4,05%71,3071,3074,50214615810.09.2026 17:00:42
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC128127,20 0,63%127,20126,60128,8095861 22410.09.2026 16:44:38
PEPCOPCO40,0841,54 -3,51%41,5239,8041,39158220663 87210.09.2026 17:02:38
ONDEOND8,428,47 -0,59%8,558,308,521722414510.09.2026 16:07:49
CAVATINACAV13,2013,45 -1,86%13,2013,2013,2016008.09.2026 10:22:20
POLTREGPTG22,4022,30 0,45%22,3022,1022,4011132510.09.2026 16:37:35
BIGCHEESEBCS4,054,06 -0,25%4,0644,08106684310.09.2026 16:22:21
GREENXGRX2,762,79 -1,08%2,792,722,796375141 75810.09.2026 17:03:24