WIG
Ostatnie notowanie z: 05.05.2026 09:56
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 129324,94 | 0,36% | 290 | 128864,38 | 128802,01 | 129324,94 | 129459,26 | 100 | 87 | 59 | 97981,08 | 135197,20 |
Stan na dzień 05.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,57 | 0,58 | -2,07% | 0,59 | 0,56 | 0,59 | 5344 | 3 | 05.05.2026 09:52:35 |
| ASSECOBS | ABS | 86,60 | 85,60 | 1,17% | 86,20 | 85,80 | 86,60 | 1049 | 90 | 05.05.2026 09:51:50 |
| PZU | PZU | 63,38 | 63,26 | 0,19% | 63,48 | 62,96 | 63,58 | 249968 | 15 806 | 05.05.2026 09:55:59 |
| QUANTUM | QNT | 28,80 | 25 | 15,20% | 27,40 | 27,40 | 28,80 | 33 | 2 | 30.04.2026 15:23:29 |
| PRAGMAINK | PRI | 3,06 | 3 | 2,00% | 3 | 3 | 3,06 | 2993 | 9 | 30.04.2026 17:00:27 |
| IMCOMPANY | IMC | 36 | 36 | --- | 36 | 36 | 36 | 286 | 10 | 05.05.2026 09:27:20 |
| ONESANO | ONO | 0,72 | 0,72 | -0,56% | 0,72 | 0,68 | 0,72 | 5830 | 4 | 04.05.2026 16:29:42 |
| RAINBOW | RBW | 134,80 | 136 | -0,88% | 136,40 | 134 | 135,60 | 13384 | 1 801 | 05.05.2026 09:54:48 |
| HYDROTOR | HDR | 14,65 | 15 | -2,33% | 15 | 14,60 | 14,65 | 717 | 11 | 04.05.2026 11:43:09 |
| HARPER | HRP | 5,38 | 5,44 | -1,10% | 5,46 | 5,38 | 5,48 | 2129 | 12 | 05.05.2026 09:35:20 |
| DEBICA | DBC | 84,90 | 85 | -0,12% | 85 | 84,50 | 85 | 1056 | 89 | 04.05.2026 17:00:52 |
| INTROL | INL | 7,64 | 7,56 | 1,06% | 7,58 | 7,58 | 7,64 | 70 | 1 | 05.05.2026 09:38:07 |
| MCR | MCR | 13,30 | 13,30 | --- | 13,40 | 13,30 | 13,30 | 334 | 4 | 05.05.2026 09:40:05 |
| MEXPOLSKA | MEX | 3,92 | 3,95 | -0,76% | 3,95 | 3,85 | 3,95 | 6904 | 27 | 04.05.2026 15:43:16 |
| EUROTEL | ETL | 23,90 | 24,25 | -1,44% | 24,20 | 23,90 | 24 | 366 | 9 | 05.05.2026 09:52:23 |
| 06MAGNA | 06N | 2,42 | 2,43 | -0,41% | 2,43 | 2,41 | 2,44 | 1119 | 3 | 04.05.2026 12:32:16 |
| WAWEL | WWL | 788 | 788 | --- | --- | 788 | 788 | --- | 0 | 05.05.2026 09:09:03 |
| JSW | JSW | 29,01 | 29 | 0,03% | 29 | 28,70 | 29,44 | 124297 | 3 613 | 05.05.2026 09:56:05 |
| LIBET | LBT | 1,22 | 1,15 | 5,65% | 1,22 | 1,14 | 1,22 | 8482 | 10 | 04.05.2026 12:36:02 |
| PROTEKTOR | PRT | 1,21 | 1,19 | 1,68% | 1,19 | 1,19 | 1,23 | 53799 | 65 | 05.05.2026 09:51:22 |
| UNFOLD | UNF | 1,25 | 1,25 | --- | 1,28 | 1,17 | 1,25 | 187 | 0 | 27.04.2026 09:52:39 |
| NEUCA | NEU | 710 | 708 | 0,28% | 710 | 710 | 711 | 71 | 50 | 05.05.2026 09:55:45 |
| ZUE | ZUE | 12,80 | 13 | -1,54% | 13,05 | 12,80 | 13,10 | 1449 | 19 | 05.05.2026 09:55:39 |
| ENELMED | ENE | 18,90 | 19 | -0,53% | 19 | 18,90 | 19 | 67 | 1 | 04.05.2026 15:15:17 |
| ENERGOINS | ENI | 2,27 | 2,30 | -1,30% | 2,32 | 2,23 | 2,27 | 5737 | 13 | 05.05.2026 09:40:14 |
| KSGAGRO | KSG | 3,78 | 3,78 | --- | --- | 3,78 | 3,78 | --- | 0 | 05.05.2026 09:16:05 |
| STALEXP | STX | 2,91 | 2,90 | 0,34% | 2,90 | 2,90 | 2,93 | 57551 | 168 | 05.05.2026 09:55:55 |
| MODIVO | MDV | 80,06 | 80,02 | 0,05% | 81 | 79,52 | 80,24 | 26667 | 2 133 | 05.05.2026 09:55:58 |
| NTCAPITAL | NTC | 0,59 | 0,62 | -4,82% | 0,62 | 0,59 | 0,59 | 680 | 0 | 29.04.2026 12:29:12 |
| HANDLOWY | BHW | 115,60 | 114,60 | 0,87% | 115 | 114,80 | 115,60 | 3968 | 456 | 05.05.2026 09:44:33 |
| 11BIT | 11B | 157,70 | 157,30 | 0,25% | 155,50 | 155,60 | 157,70 | 1484 | 233 | 05.05.2026 09:54:53 |
| ACAUTOGAZ | ACG | 21,60 | 21,60 | --- | --- | 21,60 | 21,60 | --- | 0 | 05.05.2026 09:52:03 |
| KCI | KCI | 0,93 | 0,96 | -3,12% | 0,96 | 0,92 | 0,96 | 17192 | 16 | 04.05.2026 12:29:08 |
| MILKILAND | MLK | 1,71 | 1,67 | 2,03% | 1,74 | 1,67 | 1,74 | 5769 | 10 | 04.05.2026 15:32:01 |
| ASSECOSEE | ASE | 60,10 | 60,60 | -0,83% | 60,80 | 60,10 | 60,70 | 762 | 46 | 05.05.2026 09:45:19 |
| REMAK | RMK | 10,35 | 10,75 | -3,72% | 10,75 | 10,35 | 10,75 | 1076 | 11 | 04.05.2026 12:25:08 |
| RANKPROGR | RNK | 3,98 | 3,99 | -0,25% | 3,90 | 3,82 | 3,98 | 4048 | 16 | 04.05.2026 14:59:00 |
| INSTALKRK | INK | 37,70 | 37,60 | 0,27% | --- | 37,70 | 37,70 | 2 | 0 | 05.05.2026 09:15:50 |
| MDIENERGIA | MDI | 1,12 | 1,18 | -5,08% | 1,12 | 1,07 | 1,12 | 22717 | 25 | 05.05.2026 09:46:17 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,52 | 5,42 | 1,85% | 5,42 | 5,52 | 5,52 | 168 | 1 | 04.05.2026 10:55:35 |
| MONNARI | MON | 6,22 | 6,22 | --- | 6,20 | 6,22 | 6,22 | 5116 | 32 | 05.05.2026 09:10:50 |
| PMPG | PGM | 2,11 | 2,19 | -3,65% | 2,20 | 2,11 | 2,18 | 1277 | 3 | 04.05.2026 14:37:26 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,58 | 0,62 | -6,45% | 0,60 | 0,57 | 0,62 | 38695 | 23 | 04.05.2026 16:48:32 |
| LPP | LPP | 21400 | 21320 | 0,38% | 21380 | 21140 | 21480 | 310 | 6 597 | 05.05.2026 09:55:27 |
| AILLERON | ALL | 17,18 | 17,58 | -2,28% | 17,62 | 16,86 | 17,58 | 7951 | 137 | 04.05.2026 16:00:35 |
| HERKULES | HRS | 1,44 | 1,44 | --- | 1,42 | 1,38 | 1,44 | 10975 | 15 | 05.05.2026 09:50:22 |
| PGFGROUP | PGV | 0,50 | 0,51 | -2,34% | 0,51 | 0,50 | 0,53 | 63760 | 33 | 05.05.2026 09:28:38 |
| TESGAS | TSG | 1,92 | 1,93 | -0,26% | 1,93 | 1,92 | 1,92 | 3077 | 6 | 04.05.2026 15:10:49 |
| CDPROJEKT | CDR | 265,40 | 264,20 | 0,45% | 265 | 262,20 | 266 | 33265 | 8 781 | 05.05.2026 09:56:08 |
| BIOTON | BIO | 4,15 | 4,13 | 0,48% | 4,17 | 4,15 | 4,15 | 422 | 2 | 05.05.2026 09:19:21 |
| ENEA | ENA | 21,62 | 21,44 | 0,84% | 21,66 | 21,32 | 21,70 | 32071 | 691 | 05.05.2026 09:55:25 |
| BUDIMEX | BDX | 648,20 | 654 | -0,89% | 656,20 | 646,20 | 654 | 6126 | 3 979 | 05.05.2026 09:56:06 |
| DELKO | DEL | 6,27 | 6,25 | 0,32% | 6,25 | 6,18 | 6,27 | 9977 | 62 | 04.05.2026 16:24:20 |
| BNPPPL | BNP | 146 | 145,60 | 0,27% | 146,80 | 144 | 146 | 1957 | 285 | 05.05.2026 09:49:52 |
| MWTRADE | MWT | 3,34 | 3,20 | 4,38% | 3,34 | 3,34 | 3,34 | 2 | 0 | 05.05.2026 09:34:21 |
| POLIMEXMS | PXM | 8,09 | 8,08 | 0,12% | 8,12 | 8,06 | 8,20 | 117972 | 957 | 05.05.2026 09:55:38 |
| MOSTALWAR | MSW | 3,70 | 4,09 | -9,54% | 4 | 3,60 | 4,01 | 168290 | 653 | 05.05.2026 09:55:23 |
| MOSTALZAB | MSZ | 6,43 | 6,50 | -1,08% | 6,50 | 6,43 | 6,50 | 1598 | 10 | 05.05.2026 09:45:02 |
| IFIRMA | IFI | 28,65 | 28,70 | -0,17% | 28,65 | 28,65 | 29,05 | 411 | 12 | 05.05.2026 09:40:36 |
| PATENTUS | PAT | 2,90 | 2,85 | 1,75% | 2,91 | 2,90 | 2,90 | 1574 | 5 | 04.05.2026 16:33:58 |
| APATOR | APT | 24,30 | 24,90 | -2,41% | 25 | 23,80 | 24,30 | 5852 | 140 | 05.05.2026 09:49:11 |
| KERNEL | KER | 19,80 | 19,98 | -0,90% | 19,74 | 19,66 | 19,80 | 327 | 6 | 05.05.2026 09:19:03 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,20 | 19,20 | --- | 19,20 | 19,20 | 19,20 | 400 | 8 | 04.05.2026 16:05:03 |
| GRUPAAZOTY | ATT | 20,22 | 19,30 | 4,77% | 19,38 | 19,31 | 20,24 | 783350 | 15 580 | 05.05.2026 09:56:10 |
| SELENAFM | SEL | 49,50 | 49 | 1,02% | 49,10 | 49 | 49,50 | 794 | 39 | 05.05.2026 09:43:54 |
| RYVU | RVU | 24,30 | 24,30 | --- | 24,30 | 24,15 | 24,50 | 2049 | 50 | 05.05.2026 09:55:05 |
| GRODNO | GRN | 16,55 | 16,15 | 2,48% | 16,35 | 16,30 | 16,60 | 16344 | 269 | 05.05.2026 09:55:34 |
| OPTEAM | OPM | 5,60 | 4,92 | 13,82% | 4,98 | 5 | 5,95 | 41662 | 228 | 05.05.2026 09:55:59 |
| ORZBIALY | OBL | 36,80 | 36,60 | 0,55% | 36,80 | 36,80 | 36,80 | 500 | 18 | 27.04.2026 11:12:52 |
| FABRITY | FAB | 25,20 | 25,20 | --- | 25,20 | 25,20 | 25,20 | 9 | 0 | 05.05.2026 09:00:00 |
| LENA | LEN | 2,28 | 2,27 | 0,44% | 2,27 | 2,28 | 2,28 | 653 | 1 | 05.05.2026 09:39:39 |
| MABION | MAB | 7,35 | 7,40 | -0,68% | 7,54 | 7,35 | 7,49 | 1667 | 12 | 05.05.2026 09:53:35 |
| SANOK | SNK | 21,60 | 21,70 | -0,46% | 21,50 | 21,50 | 21,80 | 541 | 12 | 04.05.2026 15:55:54 |
| SNIEZKA | SKA | 86 | 84,40 | 1,90% | --- | 86 | 86 | --- | 0 | 05.05.2026 09:51:03 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 15,04 | 14,90 | 0,97% | 15 | 14,91 | 15,08 | 70425 | 1 057 | 05.05.2026 09:56:04 |
| VINDEXUS | VIN | 13,60 | 13,60 | --- | 13,70 | 13,60 | 13,90 | 1910 | 26 | 05.05.2026 09:56:13 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 123,55 | 124,55 | -0,80% | 125,50 | 122,10 | 124,20 | 33192 | 4 081 | 05.05.2026 09:55:06 |
| MOSTALPLC | MSP | 13,85 | 14,25 | -2,81% | 13,95 | 13,85 | 13,95 | 382 | 5 | 05.05.2026 09:31:51 |
| MBANK | MBK | 1117,50 | 1128,50 | -0,97% | 1145 | 1103 | 1121,50 | 1933 | 2 153 | 05.05.2026 09:55:21 |
| EDINVEST | EDI | 9,60 | 9,60 | --- | 9,60 | 9,60 | 9,60 | 113 | 1 | 05.05.2026 09:52:21 |
| CELTIC | CPD | 1,70 | 1,70 | --- | 1,65 | 1,66 | 1,74 | 21872 | 37 | 04.05.2026 16:02:17 |
| SYGNITY | SGN | 77,10 | 78,60 | -1,91% | 78,70 | 76,50 | 79,40 | 4025 | 315 | 05.05.2026 09:54:52 |
| DECORA | DCR | 72,30 | 73 | -0,96% | 72,20 | 72 | 72,30 | 1536 | 111 | 05.05.2026 09:54:48 |
| ECBSA | ECB | 22,40 | 22,65 | -1,10% | 22,70 | 22,40 | 22,70 | 790 | 18 | 04.05.2026 16:01:03 |
| ULMA | ULM | 61 | 61 | --- | 64 | 59 | 63,50 | 442 | 27 | 04.05.2026 15:59:22 |
| ABPL | ABE | 128,20 | 128,20 | --- | 128,20 | 127,60 | 128,20 | 667 | 85 | 05.05.2026 09:56:16 |
| AMBRA | AMB | 18,88 | 18,80 | 0,43% | 18,96 | 18,88 | 18,88 | 830 | 16 | 05.05.2026 09:46:38 |
| LESS | LES | 0,23 | 0,24 | -3,77% | 0,24 | 0,23 | 0,23 | 62 | 0 | 05.05.2026 09:47:24 |
| MUZA | MZA | 9,45 | 9,80 | -3,57% | 9,40 | 9,45 | 9,45 | 1748 | 16 | 04.05.2026 15:19:41 |
| WASKO | WAS | 8,70 | 8,80 | -1,14% | 8,74 | 8,50 | 8,74 | 4930 | 42 | 05.05.2026 09:52:08 |
| EUROCASH | EUR | 5,37 | 5,30 | 1,32% | 5,38 | 5,32 | 5,38 | 16726 | 89 | 05.05.2026 09:55:52 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,39 | 0,39 | -1,02% | 0,39 | 0,39 | 0,39 | 35 | 0 | 05.05.2026 09:00:00 |
| GPW | GPW | 81,50 | 81,35 | 0,18% | 81,95 | 81 | 82,15 | 21909 | 1 786 | 05.05.2026 09:55:49 |
| BORYSZEW | BRS | 4,78 | 4,88 | -1,95% | 4,88 | 4,78 | 4,84 | 19077 | 92 | 05.05.2026 09:55:53 |
| KGHM | KGH | 294,20 | 294,60 | -0,14% | 298,20 | 293,05 | 295,95 | 86541 | 25 498 | 05.05.2026 09:56:02 |
| IMMOBILE | GKI | 4,80 | 4,92 | -2,44% | 4,95 | 4,76 | 4,98 | 22825 | 112 | 04.05.2026 16:23:08 |
| SYNEKTIK | SNT | 287,80 | 289,40 | -0,55% | 289,40 | 286,40 | 291,80 | 1735 | 500 | 05.05.2026 09:55:47 |
| SONEL | SON | 14,40 | 14,45 | -0,35% | 14,50 | 14,40 | 14,50 | 30 | 0 | 05.05.2026 09:55:39 |
| COGNOR | COG | 4,92 | 4,85 | 1,44% | 4,89 | 4,85 | 4,94 | 35227 | 172 | 05.05.2026 09:55:45 |
| SECOGROUP | SWG | 35,20 | 35,40 | -0,57% | 35,40 | 35,20 | 35,40 | 22 | 1 | 04.05.2026 11:24:50 |
| TATRY | TMR | 83 | 83,50 | -0,60% | 83 | 83 | 83 | 7 | 1 | 30.04.2026 15:42:46 |
| SOPHARMA | SPH | 7,12 | 7,52 | -5,32% | 7,12 | 7,12 | 7,12 | 89 | 1 | 30.04.2026 12:31:09 |
| EUROHOLD | EHG | 3,92 | 3,90 | 0,51% | 3,74 | 3,90 | 3,92 | 3440 | 13 | 04.05.2026 16:28:34 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,24 | 3,24 | --- | 3,25 | 3,23 | 3,24 | 865 | 3 | 05.05.2026 09:20:36 |
| ASSECOPOL | ACP | 196,50 | 198,15 | -0,83% | 198,30 | 195,25 | 198,90 | 15624 | 3 079 | 05.05.2026 09:55:39 |
| COMP | CMP | 56,80 | 57,70 | -1,56% | 57 | 56,80 | 57,10 | 1547 | 88 | 05.05.2026 09:34:22 |
| DOMDEV | DOM | 258 | 259 | -0,39% | 259 | 257 | 259 | 724 | 187 | 05.05.2026 09:54:33 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,95 | 18,20 | -1,37% | 18,20 | 17,95 | 18,50 | 972 | 18 | 04.05.2026 16:03:06 |
| DIGITANET | DIG | 197 | 203,60 | -3,24% | 203,20 | 195,50 | 202,20 | 2741 | 543 | 05.05.2026 09:56:03 |
| VOXEL | VOX | 98,60 | 98,90 | -0,30% | 98,90 | 98 | 98,60 | 910 | 89 | 05.05.2026 09:55:07 |
| PKOBP | PKO | 94,86 | 94,77 | 0,10% | 95 | 93,26 | 94,95 | 308726 | 29 037 | 05.05.2026 09:55:59 |
| PROCHEM | PRM | 24,80 | 24,80 | --- | 23,90 | 24,80 | 24,80 | 31 | 1 | 04.05.2026 10:38:24 |
| SILVANO | SFG | 5,06 | 5,06 | --- | 5,06 | 5,06 | 5,06 | 300 | 2 | 22.04.2026 14:06:24 |
| COALENERG | CLE | 2,35 | 2,41 | -2,57% | 2,40 | 2,31 | 2,40 | 34626 | 80 | 05.05.2026 09:56:02 |
| IZOSTAL | IZS | 3,12 | 3,11 | 0,32% | 3,12 | 3,12 | 3,12 | 3442 | 11 | 05.05.2026 09:00:00 |
| MBWS | MBW | 11,20 | 11,20 | --- | --- | 11,20 | 11,20 | 5 | 0 | 20.04.2026 10:16:03 |
| MIRBUD | MRB | 11,08 | 11,10 | -0,18% | 11,10 | 11,01 | 11,10 | 12471 | 138 | 05.05.2026 09:55:34 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,72 | 1,70 | 1,47% | 1,77 | 1,72 | 1,77 | 165 | 0 | 05.05.2026 09:50:03 |
| GETIN | GTN | 0,50 | 0,50 | --- | 0,50 | 0,50 | 0,50 | 15637 | 8 | 05.05.2026 09:54:45 |
| MAKARONPL | MAK | 21,10 | 21,35 | -1,17% | 21,35 | 21 | 21,25 | 253 | 5 | 05.05.2026 09:54:33 |
| ESOTIQ | EAH | 32,80 | 33,10 | -0,91% | 33,10 | 32,80 | 33,10 | 108 | 4 | 05.05.2026 09:40:24 |
| FERRO | FRO | 28,30 | 28,50 | -0,70% | 28,50 | 28,30 | 28,50 | 434 | 12 | 05.05.2026 09:48:37 |
| PEP | PEP | 49,30 | 49,70 | -0,80% | 49,60 | 49,30 | 49,75 | 564 | 28 | 05.05.2026 09:51:52 |
| MEDICALG | MDG | 26,30 | 26,15 | 0,57% | 26 | 25,90 | 26,30 | 5762 | 150 | 05.05.2026 09:46:34 |
| NTTSYSTEM | NTT | 11,55 | 11,50 | 0,43% | 11,65 | 11,55 | 11,55 | 4358 | 50 | 05.05.2026 09:24:04 |
| PKNORLEN | PKN | 141,44 | 138 | 2,49% | 138 | 138,10 | 142,12 | 388091 | 54 660 | 05.05.2026 09:56:21 |
| ODLEWNIE | ODL | 20 | 19,45 | 2,83% | 19,80 | 19,55 | 20 | 7272 | 144 | 05.05.2026 09:55:04 |
| UNIBEP | UNI | 14,90 | 14,74 | 1,09% | 15,18 | 14,90 | 15 | 2003 | 30 | 05.05.2026 09:29:48 |
| UNIMOT | UNT | 159 | 159 | --- | 159 | 158,20 | 159 | 133 | 21 | 05.05.2026 09:56:08 |
| ZAMET | ZMT | 0,82 | 0,84 | -1,67% | 0,82 | 0,82 | 0,82 | 33 | 0 | 05.05.2026 09:27:34 |
| POLICE | PCE | 7,30 | 7,20 | 1,39% | 7,32 | 7,30 | 7,34 | 255 | 2 | 05.05.2026 09:21:17 |
| TRAKCJA | TRK | 4,04 | 3,95 | 2,28% | 3,98 | 3,93 | 4,05 | 29750 | 119 | 05.05.2026 09:55:53 |
| TRANSPOL | TRN | 15,40 | 15,60 | -1,28% | 15,60 | 15,40 | 15,50 | 1814 | 28 | 05.05.2026 09:56:02 |
| VRG | VRG | 5,26 | 5,26 | --- | 5,26 | 5,26 | 5,26 | 1532 | 8 | 05.05.2026 09:42:08 |
| TOYA | TOA | 9,51 | 9,43 | 0,85% | 9,63 | 9,49 | 9,63 | 4624 | 44 | 05.05.2026 09:41:48 |
| WIELTON | WLT | 5,55 | 5,53 | 0,36% | 5,53 | 5,47 | 5,59 | 9451 | 52 | 05.05.2026 09:55:38 |
| RAWLPLUG | RWL | 14,55 | 14,95 | -2,68% | 14,55 | 14,55 | 14,55 | 2 | 0 | 05.05.2026 09:00:00 |
| KRKA | KRK | 1050 | 1050 | --- | --- | 1050 | 1050 | 1 | 1 | 05.05.2026 09:49:16 |
| ATREM | ATR | 64,50 | 64 | 0,78% | 64,60 | 64 | 64,50 | 2678 | 172 | 05.05.2026 09:51:48 |
| BOWIM | BOW | 6,90 | 7,06 | -2,27% | 7,06 | 6,90 | 7,04 | 2378 | 17 | 05.05.2026 09:41:20 |
| AGORA | AGO | 8,44 | 8,60 | -1,86% | 8,60 | 8,44 | 8,46 | 203 | 2 | 05.05.2026 09:43:09 |
| AMICA | AMC | 52,40 | 52,90 | -0,95% | 52,90 | 52,20 | 52,80 | 3144 | 165 | 05.05.2026 09:54:27 |
| LUBAWA | LBW | 8,98 | 8,59 | 4,48% | 8,70 | 8,70 | 9,09 | 435038 | 3 862 | 05.05.2026 09:56:18 |
| STALPROFI | STF | 8,70 | 8,72 | -0,23% | 8,74 | 8,70 | 8,70 | 2368 | 21 | 05.05.2026 09:56:08 |
| MCI | MCI | 26,80 | 27,50 | -2,55% | 27,50 | 26 | 26,80 | 13111 | 346 | 05.05.2026 09:52:14 |
| QUERCUS | QRS | 12 | 11,82 | 1,52% | 11,98 | 11,78 | 12 | 3593 | 43 | 05.05.2026 09:53:42 |
| PJPMAKRUM | PJP | 17,70 | 17,70 | --- | 17,25 | 17,70 | 17,70 | 223 | 4 | 05.05.2026 09:29:02 |
| DEVELIA | DVL | 10,50 | 10,48 | 0,19% | 10,56 | 10,44 | 10,54 | 9503 | 100 | 05.05.2026 09:55:04 |
| AGROTON | AGT | 4,88 | 4,82 | 1,24% | 4,82 | 4,86 | 4,88 | 834 | 4 | 30.04.2026 14:33:49 |
| RELPOL | RLP | 5,48 | 5,56 | -1,44% | 5,56 | 5,48 | 5,56 | 242 | 1 | 04.05.2026 11:58:27 |
| INTERCARS | CAR | 748 | 743 | 0,67% | 744 | 744 | 749 | 165 | 123 | 05.05.2026 09:50:19 |
| IMS | IMS | 2,17 | 2,15 | 0,93% | 2,11 | 2,11 | 2,17 | 714 | 2 | 05.05.2026 09:34:41 |
| 3RGAMES | 3RG | 0,67 | 0,66 | 1,52% | 0,67 | 0,67 | 0,67 | 2960 | 2 | 05.05.2026 09:31:04 |
| FORTE | FTE | 20 | 20 | --- | 20 | 19,95 | 20 | 218 | 4 | 05.05.2026 09:24:17 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 16,70 | 17,20 | -2,91% | 17,20 | 16,70 | 17,10 | 236 | 4 | 28.04.2026 12:39:40 |
| VIVID | VVD | 0,61 | 0,61 | -0,16% | 0,61 | 0,61 | 0,61 | 927 | 1 | 05.05.2026 09:21:50 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,02 | 2,03 | -0,49% | 2,02 | 2,02 | 2,02 | 10 | 0 | 04.05.2026 09:24:40 |
| CIGAMES | CIG | 3,03 | 3,01 | 0,66% | 3,02 | 3 | 3,04 | 39136 | 118 | 05.05.2026 09:55:13 |
| ARCTIC | ATC | 6,58 | 6,51 | 1,08% | 6,55 | 6,52 | 6,58 | 9185 | 60 | 05.05.2026 09:50:02 |
| ATENDE | ATD | 3,30 | 3,36 | -1,79% | 3,36 | 3,30 | 3,30 | 3185 | 10 | 05.05.2026 09:22:34 |
| MILLENNIUM | MIL | 18,02 | 18,10 | -0,50% | 17,94 | 17,76 | 18,02 | 52251 | 933 | 05.05.2026 09:54:20 |
| SATIS | STS | 0,26 | 0,29 | -8,39% | 0,25 | 0,25 | 0,26 | 5555 | 5 | 29.04.2026 15:14:39 |
| VIRTUS | GVT | 1,72 | 1,70 | 1,29% | 1,72 | 1,72 | 1,72 | 2129 | 4 | 05.05.2026 09:56:10 |
| IZOBLOK | IZB | 24,40 | 25 | -2,40% | 24,40 | 24,40 | 24,40 | 1 | 49 | 29.04.2026 11:00:07 |
| MANGATA | MGT | 71,60 | 66,80 | 7,19% | 69,20 | 69 | 71,60 | 2128 | 148 | 04.05.2026 16:44:36 |
| FASING | FSG | 14,10 | 14,10 | --- | 14,50 | 14,10 | 14,10 | 16 | 0 | 04.05.2026 15:27:47 |
| SKYLINE | SKL | 1,49 | 1,49 | --- | 1,49 | 1,49 | 1,49 | 392 | 1 | 04.05.2026 11:16:46 |
| ROPCZYCE | RPC | 22,60 | 22,80 | -0,88% | 22,80 | 22,60 | 22,80 | 749 | 17 | 04.05.2026 15:58:59 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,25 | 16,25 | --- | 16,30 | 16,10 | 16,30 | 889 | 14 | 04.05.2026 15:50:36 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,33 | --- | 0,33 | 0,33 | 0,33 | 3000 | 3 | 24.04.2026 11:13:24 |
| KINOPOL | KPL | 19,95 | 19,95 | --- | --- | 19,95 | 19,95 | --- | 0 | 05.05.2026 09:55:40 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,36 | 9,27 | 1,04% | 9,28 | 9,23 | 9,41 | 347457 | 3 249 | 05.05.2026 09:56:07 |
| VOTUM | VOT | 49,95 | 49,80 | 0,30% | 49,90 | 49,85 | 50,20 | 8150 | 407 | 05.05.2026 09:53:38 |
| PEKAO | PEO | 228,50 | 228,90 | -0,17% | 229,20 | 225,70 | 229,10 | 80194 | 18 202 | 05.05.2026 09:56:09 |
| WIKANA | WIK | 7,70 | 7,70 | --- | --- | 7,70 | 7,70 | --- | 0 | 05.05.2026 09:00:00 |
| DATAWALK | DAT | 128 | 126 | 1,59% | 126 | 126,20 | 128,20 | 1378 | 175 | 05.05.2026 09:54:28 |
| CYFRPLSAT | CPS | 15,50 | 15,62 | -0,77% | 15,46 | 15,40 | 15,89 | 328412 | 5 124 | 05.05.2026 09:56:10 |
| ATMGRUPA | ATG | 3,97 | 4 | -0,75% | 3,96 | 3,97 | 3,98 | 2895 | 11 | 05.05.2026 09:31:34 |
| BUMECH | BMC | 22,44 | 20,80 | 7,88% | 21,12 | 21,12 | 22,60 | 78296 | 1 723 | 05.05.2026 09:56:09 |
| ACTION | ACT | 29,65 | 29,90 | -0,84% | 29,80 | 29,50 | 29,80 | 600 | 18 | 05.05.2026 09:47:28 |
| ZEPAK | ZEP | 18,22 | 18,34 | -0,65% | 18,34 | 18,20 | 18,80 | 4286 | 79 | 04.05.2026 16:37:04 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,18 | 1,20 | -1,25% | 1,20 | 1,15 | 1,19 | 58540 | 68 | 05.05.2026 09:53:27 |
| SNTVERSE | SVE | 3,09 | 3,05 | 1,31% | 3,06 | 3,06 | 3,10 | 14549 | 45 | 05.05.2026 09:53:43 |
| WARIMPEX | WXF | 2,27 | 2,30 | -1,30% | 2,26 | 2,26 | 2,33 | 3043 | 7 | 04.05.2026 14:52:23 |
| ASBIS | ASB | 63,90 | 63,70 | 0,31% | 63,85 | 62,80 | 63,95 | 28514 | 1 804 | 05.05.2026 09:56:12 |
| AIGAMES | ALG | 0,81 | 0,83 | -2,88% | 0,83 | 0,80 | 0,81 | 2334 | 2 | 04.05.2026 16:21:37 |
| CEZ | CEZ | 209 | 208,40 | 0,29% | 204,80 | 209 | 210,20 | 47 | 10 | 04.05.2026 16:01:03 |
| INGBSK | ING | 383,20 | 390 | -1,74% | 387 | 379 | 385 | 4193 | 1 602 | 05.05.2026 09:55:37 |
| SEKO | SEK | 10,10 | 10,05 | 0,50% | 10,15 | 10,10 | 10,10 | 34 | 0 | 05.05.2026 09:41:54 |
| ASTARTA | AST | 50 | 49,50 | 1,01% | 49,90 | 49,70 | 50,20 | 1610 | 80 | 05.05.2026 09:47:52 |
| SANWIL | SNW | 1,31 | 1,29 | 1,55% | 1,28 | 1,30 | 1,31 | 4842 | 6 | 04.05.2026 16:07:41 |
| HELIO | HEL | 56,20 | 55 | 2,18% | 55,40 | 55,40 | 56,20 | 551 | 31 | 05.05.2026 09:29:20 |
| INPRO | INP | 7,80 | 7,80 | --- | 7,80 | 7,80 | 7,80 | 32 | 0 | 04.05.2026 16:28:53 |
| MENNICA | MNC | 46,80 | 45,80 | 2,18% | 46,50 | 46,50 | 46,80 | 548 | 25 | 05.05.2026 09:51:19 |
| PEPEES | PPS | 0,82 | 0,86 | -5,10% | 0,81 | 0,82 | 0,86 | 34072 | 28 | 30.04.2026 14:54:40 |
| PGE | PGE | 10,68 | 10,56 | 1,14% | 10,56 | 10,54 | 10,78 | 464974 | 4 977 | 05.05.2026 09:55:35 |
| ERG | ERG | 40 | 44 | -9,09% | 40 | 40 | 40 | 190 | 8 | 30.04.2026 09:38:29 |
| KETY | KTY | 1129 | 1118 | 0,98% | 1132 | 1115 | 1132 | 1080 | 1 214 | 05.05.2026 09:54:54 |
| KPPD | KPD | 19,50 | 19,50 | --- | 19,50 | 19,50 | 19,50 | 150 | 3 | 04.05.2026 11:56:35 |
| LSISOFT | LSI | 47,70 | 47,10 | 1,27% | 44,50 | 45,90 | 47,70 | 1752 | 79 | 05.05.2026 09:26:31 |
| ERBUD | ERB | 27,15 | 26,65 | 1,88% | 27 | 27 | 27,15 | 303 | 8 | 05.05.2026 09:49:01 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,88 | 2,81 | 2,49% | 2,81 | 2,86 | 2,89 | 10497 | 30 | 04.05.2026 14:36:54 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,62 | 5,64 | -0,35% | 5,74 | 5,62 | 5,64 | 68 | 0 | 30.04.2026 12:10:30 |
| ALTA | AAT | 1,65 | 1,63 | 1,23% | 1,60 | 1,60 | 1,66 | 3908 | 6 | 04.05.2026 16:17:09 |
| COMPERIA | CPL | 4,80 | 4,80 | --- | 4,80 | 4,80 | 4,80 | 1845 | 9 | 04.05.2026 15:05:54 |
| ZREMB | ZRE | 9,58 | 9,10 | 5,27% | 9,15 | 9,15 | 9,58 | 24870 | 232 | 05.05.2026 09:54:58 |
| ELEKTROTI | ELT | 57,05 | 57,10 | -0,09% | 57,10 | 56,70 | 58,65 | 11579 | 672 | 05.05.2026 09:55:20 |
| PHN | PHN | 9,50 | 9,58 | -0,84% | --- | 9,50 | 9,50 | --- | 0 | 05.05.2026 09:15:06 |
| ASMGROUP | ASM | 0,26 | 0,25 | 1,59% | 0,25 | 0,25 | 0,26 | 96700 | 24 | 05.05.2026 09:55:27 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,60 | 13,10 | 3,82% | 13 | 13 | 13,60 | 576 | 8 | 28.04.2026 14:40:00 |
| PHOTON | PEN | 1,08 | 1,09 | -1,38% | 1,08 | 1,08 | 1,09 | 4103 | 4 | 05.05.2026 09:29:22 |
| APSENERGY | APE | 4,14 | 4 | 3,50% | 4,03 | 4 | 4,14 | 15928 | 64 | 05.05.2026 09:54:20 |
| OTLOG | OTS | 13,12 | 13,10 | 0,15% | 13,10 | 13,02 | 13,12 | 829 | 11 | 04.05.2026 16:21:49 |
| MLPGROUP | MLG | 101 | 101 | --- | 101 | 101 | 101 | 265 | 27 | 05.05.2026 09:44:52 |
| PKPCARGO | PKP | 14,46 | 14,24 | 1,54% | 14,30 | 14,24 | 14,48 | 2776 | 40 | 05.05.2026 09:55:58 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 108,20 | 107,20 | 0,93% | 107,40 | 106,40 | 108,20 | 2407 | 258 | 05.05.2026 09:53:55 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33,20 | 33,80 | -1,78% | 33,60 | 33,20 | 33,40 | 401 | 13 | 05.05.2026 09:19:07 |
| MERCATOR | MRC | 47,65 | 47,65 | --- | 47,90 | 47,40 | 47,70 | 404 | 19 | 05.05.2026 09:53:53 |
| TEXT | TXT | 41,12 | 41,94 | -1,96% | 41,72 | 41,04 | 41,44 | 5743 | 237 | 05.05.2026 09:46:20 |
| PCCROKITA | PCR | 69,50 | 70 | -0,71% | 69,40 | 69,50 | 70 | 197 | 14 | 05.05.2026 09:39:53 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,68 | 2,72 | -1,47% | 2,73 | 2,67 | 2,72 | 2142 | 6 | 04.05.2026 16:49:03 |
| TORPOL | TOR | 70,10 | 70,90 | -1,13% | 69,50 | 69,20 | 70,40 | 7237 | 504 | 05.05.2026 09:52:41 |
| POLWAX | PWX | 0,98 | 0,99 | -1,01% | --- | 0,98 | 0,98 | --- | 0 | 05.05.2026 09:03:06 |
| SKARBIEC | SKH | 36,70 | 37 | -0,81% | 37 | 36,70 | 36,70 | 699 | 26 | 05.05.2026 09:06:00 |
| VIGOPHOTN | VGO | 560 | 540 | 3,70% | 540 | 548 | 560 | 391 | 216 | 05.05.2026 09:54:34 |
| NEXITY | NXG | 1,02 | 1,05 | -2,86% | 1,02 | 1,01 | 1,02 | 6954 | 7 | 04.05.2026 11:03:55 |
| SANTANDER | SAN | 42,78 | 42,92 | -0,33% | 43 | 42,78 | 42,78 | 230 | 10 | 05.05.2026 09:31:33 |
| CDRL | CDL | 8,10 | 8,15 | -0,61% | 8,15 | 8,10 | 8,15 | 528 | 4 | 04.05.2026 16:46:32 |
| AIRWAY | AWM | 0,30 | 0,30 | -0,83% | 0,30 | 0,30 | 0,30 | 7015 | 2 | 05.05.2026 09:48:51 |
| DEKPOL | DEK | 80 | 79 | 1,27% | 80,60 | 80 | 82 | 504 | 41 | 04.05.2026 16:12:51 |
| BIOPLANET | BIP | 34 | 34,10 | -0,29% | 34,10 | 34 | 34,70 | 633 | 22 | 04.05.2026 15:22:47 |
| WIRTUALNA | WPL | 58,20 | 58,20 | --- | 58,20 | 58,20 | 58,40 | 5567 | 325 | 05.05.2026 09:39:34 |
| ADIUVO | ADV | 0,56 | 0,56 | 0,36% | 0,59 | 0,56 | 0,59 | 6104 | 3 | 04.05.2026 12:58:46 |
| PEKABEX | PBX | 9 | 9,05 | -0,55% | 9,09 | 8,90 | 9,10 | 18164 | 164 | 05.05.2026 09:55:05 |
| ATAL | 1AT | 61,10 | 60,60 | 0,83% | 61,30 | 60,80 | 61,30 | 796 | 49 | 05.05.2026 09:53:02 |
| WITTCHEN | WTN | 16,04 | 15,98 | 0,38% | 15,98 | 15,97 | 16,21 | 3768 | 61 | 05.05.2026 09:55:19 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,30 | 24,40 | -0,41% | 23,40 | 23,40 | 24,30 | 291 | 7 | 04.05.2026 11:54:15 |
| KRVITAMIN | KVT | 12,70 | 12,70 | --- | 12,60 | 12,60 | 12,70 | 130 | 2 | 04.05.2026 12:45:40 |
| ENTER | ENT | 50,90 | 50,50 | 0,79% | 50 | 49,85 | 50,90 | 2514 | 127 | 05.05.2026 09:55:11 |
| KGL | KGL | 9,90 | 10 | -1,00% | 10 | 9,90 | 9,90 | 670 | 7 | 05.05.2026 09:50:20 |
| XTB | XTB | 100,12 | 99 | 1,13% | 99,50 | 98,29 | 100,18 | 47519 | 4 720 | 05.05.2026 09:56:24 |
| ARCHICOM | ARH | 53,60 | 53,20 | 0,75% | 52,80 | 53,60 | 53,60 | 13 | 1 | 05.05.2026 09:21:20 |
| AUTOPARTN | APR | 22,45 | 22,80 | -1,54% | 22,80 | 22,25 | 22,70 | 21557 | 484 | 05.05.2026 09:53:52 |
| PLAZACNTR | PLZ | 1,56 | 1,60 | -2,51% | 1,58 | 1,51 | 1,58 | 15823 | 24 | 04.05.2026 16:30:55 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 243,50 | 243 | 0,21% | 245,50 | 241,50 | 244 | 157 | 38 | 05.05.2026 09:47:36 |
| TBULL | TBL | 2,68 | 2,50 | 7,20% | 2,68 | 2,68 | 2,68 | 520 | 1 | 04.05.2026 15:00:12 |
| ARTIFEX | ART | 22,30 | 21,90 | 1,83% | 22,10 | 22,30 | 22,30 | 2517 | 56 | 05.05.2026 09:52:21 |
| CLNPHARMA | CLN | 21,35 | 21,25 | 0,47% | 21,25 | 21,20 | 21,35 | 1383 | 29 | 05.05.2026 09:40:39 |
| DINOPL | DNP | 32,09 | 32,06 | 0,09% | 32,05 | 31,91 | 32,17 | 198292 | 6 354 | 05.05.2026 09:55:28 |
| MAXCOM | MXC | 6,54 | 6,22 | 5,14% | 6,44 | 6,44 | 6,54 | 11 | 0 | 05.05.2026 09:17:52 |
| XTPL | XTP | 62,40 | 61,60 | 1,30% | 61,70 | 62 | 63,10 | 267 | 17 | 05.05.2026 09:42:05 |
| MOL | MOL | 48,84 | 49,04 | -0,41% | 49,92 | 48,84 | 49,32 | 535 | 27 | 05.05.2026 09:43:34 |
| MARVIPOL | MVP | 11 | 11 | --- | 11,05 | 10,95 | 11,05 | 13031 | 144 | 05.05.2026 09:49:22 |
| NANOGROUP | NNG | 2,47 | 2,48 | -0,40% | 2,47 | 2,45 | 2,47 | 9073 | 22 | 05.05.2026 09:29:25 |
| CYBERFLKS | CBF | 181,10 | 183,50 | -1,31% | 182,90 | 180,90 | 182,70 | 1973 | 359 | 05.05.2026 09:54:36 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,65 | 13,75 | -0,73% | 13,60 | 13,60 | 13,75 | 1034 | 14 | 04.05.2026 16:47:10 |
| MEDINICE | ICE | 67,80 | 67,80 | --- | 66,50 | 67,20 | 69,10 | 9609 | 649 | 05.05.2026 09:54:49 |
| PURE | PUR | 2,44 | 2,43 | 0,41% | 2,43 | 2,35 | 2,55 | 141955 | 350 | 04.05.2026 16:48:49 |
| CPIEUROPE | CPI | 65,60 | 65,30 | 0,46% | 68,60 | 65,60 | 65,60 | 66 | 4 | 04.05.2026 09:49:35 |
| BOOMBIT | BBT | 6,14 | 6,26 | -1,92% | 6,26 | 6,14 | 6,20 | 323 | 2 | 04.05.2026 12:50:09 |
| NOVATURAS | NTU | 6 | 6,08 | -1,32% | 5,90 | 5,50 | 6 | 228 | 1 | 04.05.2026 11:42:45 |
| MOLECURE | MOC | 5,74 | 5,73 | 0,17% | 5,68 | 5,66 | 5,74 | 3166 | 18 | 05.05.2026 09:55:33 |
| MLSYSTEM | MLS | 15,38 | 15,62 | -1,54% | 15,60 | 15,36 | 15,60 | 1603 | 25 | 05.05.2026 09:48:40 |
| SILVAIR-REGS | SVRS | 4,96 | 5 | -0,80% | 5 | 4,96 | 5,10 | 4117 | 21 | 30.04.2026 11:25:52 |
| TSGAMES | TEN | 108,90 | 108,70 | 0,18% | 108,90 | 108,40 | 109,20 | 3394 | 369 | 05.05.2026 09:49:06 |
| CREEPYJAR | CRJ | 574 | 580 | -1,03% | 578 | 574 | 580 | 238 | 137 | 05.05.2026 09:55:23 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,04 | 11,06 | -0,18% | 10,98 | 11 | 11,12 | 5827 | 64 | 05.05.2026 09:51:54 |
| SELVITA | SLV | 34,20 | 34,50 | -0,87% | 35 | 34,20 | 34,90 | 630 | 22 | 05.05.2026 09:22:34 |
| GAMEOPS | GOP | 13,40 | 13,40 | --- | --- | 13,05 | 13,40 | --- | 0 | 05.05.2026 09:54:26 |
| GAMFACTOR | GIF | 5 | 5,15 | -2,91% | 5,15 | 4,82 | 5,13 | 3151 | 16 | 05.05.2026 09:35:21 |
| ALLEGRO | ALE | 30,04 | 29,82 | 0,75% | 29,86 | 29,70 | 30,14 | 291394 | 8 727 | 05.05.2026 09:56:13 |
| PCFGROUP | PCF | 3,70 | 3,68 | 0,54% | 3,74 | 3,70 | 3,70 | 9 | 0 | 05.05.2026 09:48:21 |
| ANSWEAR | ANR | 18,94 | 18,90 | 0,21% | 19,30 | 18,94 | 19,30 | 3302 | 63 | 05.05.2026 09:53:43 |
| HUUUGE | HUG | 21,85 | 22,35 | -2,24% | 22,25 | 21,75 | 22 | 2357 | 52 | 05.05.2026 09:49:54 |
| DADELO | DAD | 70 | 70,10 | -0,14% | 70,20 | 69,90 | 70 | 1148 | 80 | 05.05.2026 09:54:50 |
| CAPTORTX | CTX | 80,90 | 79,90 | 1,25% | 81,30 | 78,40 | 80,90 | 634 | 51 | 05.05.2026 09:53:55 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 127 | 128 | -0,78% | 128,20 | 126,20 | 128 | 839 | 106 | 05.05.2026 09:53:52 |
| PEPCO | PCO | 32,04 | 32,10 | -0,19% | 32,10 | 31,68 | 32,07 | 89969 | 2 867 | 05.05.2026 09:55:02 |
| SHOPER | SHO | 40,80 | 40,60 | 0,49% | 40,95 | 40,50 | 41 | 1542 | 63 | 05.05.2026 09:41:19 |
| ONDE | OND | 9,20 | 9,09 | 1,21% | 9,20 | 9,10 | 9,20 | 1687 | 15 | 05.05.2026 09:33:47 |
| CAVATINA | CAV | 13,75 | 13,80 | -0,36% | 13,75 | 13,75 | 13,75 | 38 | 1 | 04.05.2026 13:55:02 |
| POLTREG | PTG | 17,50 | 17,70 | -1,13% | 17,70 | 17,50 | 17,70 | 400 | 7 | 05.05.2026 09:32:52 |
| BIGCHEESE | BCS | 5,23 | 5,38 | -2,79% | 5,36 | 5,23 | 5,25 | 295 | 2 | 05.05.2026 09:37:27 |
| GREENX | GRX | 2,31 | 2,27 | 1,76% | 2,27 | 2,29 | 2,31 | 22841 | 52 | 05.05.2026 09:30:04 |
