WIG

Ostatnie notowanie z: 05.03.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
122925,21-0,10%2 199123047,41123315,47122413,26124159,671201164684630,21128172,96

Stan na dzień 05.03.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,370,39 -4,15%0,390,370,38746302805.03.2026 17:04:49
ASSECOBSABS75,8072,60 4,41%73,2074,8076,80281292 12805.03.2026 16:49:22
PZUPZU66,0266,54 -0,78%66,5665,9267,081973510130 91805.03.2026 17:01:02
QUANTUMQNT33,8033,80 ---33,8033,8033,8031205.03.2026 11:20:16
PRAGMAINKPRI2,822,80 0,71%2,822,822,8225005.03.2026 10:00:38
IMCOMPANYIMC30,6028,60 6,99%29,6028,7030,6013884105.03.2026 16:34:00
ONESANOONO0,700,71 -1,69%0,710,680,71289002005.03.2026 16:03:03
RAINBOWRBW148,10147,40 0,47%148145,10150,408773313 05705.03.2026 16:49:30
HYDROTORHDR17,4017,45 -0,29%18,2017,4017,40270504.03.2026 12:59:53
HARPERHRP6,085,72 6,29%5,685,866,0889265304.03.2026 16:49:08
DEBICADBC84,2085,40 -1,41%85,4083,9085,40562847405.03.2026 15:20:56
INTROLINL8,168,02 1,75%8,028,048,16811705.03.2026 16:12:50
MCRMCR1617 -5,88%1715,9516,901810929305.03.2026 17:00:58
MEXPOLSKAMEX3,963,96 ---3,963,893,96599205.03.2026 13:34:15
EUROTELETL29,1028,50 2,11%28,3028,2029,1012193505.03.2026 16:05:31
06MAGNA06N2,402,43 -1,23%2,432,402,4461151505.03.2026 16:43:08
WAWELWWL846846 ---844846850615105.03.2026 13:37:20
JSWJSW29,9028,86 3,60%29,0728,5630,97157088147 20805.03.2026 17:04:54
LIBETLBT1,361,36 -0,37%1,361,361,36261005.03.2026 10:26:55
PROTEKTORPRT1,531,52 0,66%1,541,521,6043989768305.03.2026 17:04:35
UNFOLDUNF1,321,37 -3,65%1,371,321,322762405.03.2026 10:44:41
NEUCANEU756750 0,80%75274376883063005.03.2026 16:42:07
ZUEZUE11,7011,65 0,43%11,5011,4511,7067287805.03.2026 15:40:09
ENELMEDENE21,6021 2,86%2221,6021,6099204.03.2026 12:21:09
ENERGOINSENI2,252,30 -2,17%2,302,232,30211774705.03.2026 16:17:24
KSGAGROKSG3,603,57 0,84%3,573,553,601585605.03.2026 14:37:52
STALEXPSTX2,722,72 0,18%2,742,722,7510087827605.03.2026 16:45:01
MODIVOMDV103106 -2,83%106,50103107,0548280550 47005.03.2026 17:04:30
NTCAPITALNTC0,610,62 -0,65%0,620,610,613788205.03.2026 16:13:50
HANDLOWYBHW114,20115 -0,70%115113,80116,40242622 78405.03.2026 17:03:09
11BIT11B137,70136,50 0,88%136,50136,50139492468005.03.2026 16:41:09
ACAUTOGAZACG22,6022,50 0,44%22,7022,6022,60303705.03.2026 12:03:08
KCIKCI0,870,86 1,40%0,850,850,871180104.03.2026 16:37:21
MILKILANDMLK1,791,77 1,13%1,771,741,80420517505.03.2026 15:28:22
ASSECOSEEASE64,9066,60 -2,55%67,8064,6067350623005.03.2026 16:25:25
REMAKRMK12,6511,95 5,86%11,9511,5512,6539714705.03.2026 16:39:20
RANKPROGRRNK4,204,19 0,12%4,194,164,202221905.03.2026 15:16:20
INSTALKRKINK38,2038,80 -1,55%38,3038,2038,9022408605.03.2026 14:51:33
MDIENERGIAMDI0,780,78 ---0,770,760,783659305.03.2026 15:21:20
GRENEVIAGEA3,283,28 -0,15%3,283,283,286954622805.03.2026 15:50:00
BBIDEVBBD5,405,35 0,93%5,355,405,401301705.03.2026 13:06:30
MONNARIMON6,346,68 -5,09%6,706,346,5897806305.03.2026 15:21:34
PMPGPGM1,701,70 ---1,701,661,70150026.02.2026 14:59:46
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,720,75 -4,28%0,740,720,723010205.03.2026 12:49:11
LPPLPP1978020080 -1,49%201301960020150258051 12205.03.2026 17:04:07
AILLERONALL19,2818,26 5,59%18,4018,2019,603933274505.03.2026 16:35:25
HERKULESHRS1,401,35 3,33%1,361,361,439022512605.03.2026 15:57:23
PGFGROUPPGV0,510,51 0,39%0,490,490,51217611105.03.2026 14:52:54
TESGASTSG1,921,96 -2,04%1,911,921,96106005.03.2026 15:38:02
CDPROJEKTCDR248,50247,80 0,28%248243,70250,6026912566 78405.03.2026 16:49:50
BIOTONBIO4,174,18 -0,24%4,154,094,1786313605.03.2026 15:14:09
ENEAENA24,2024,04 0,67%24,2624,0824,702790676 78705.03.2026 16:49:48
BUDIMEXBDX776,60785 -1,07%790775,20800,604303533 73205.03.2026 17:00:02
DELKODEL6,646,54 1,53%6,626,506,6431662105.03.2026 16:12:52
BNPPPLBNP145145 ---146144148125001 81905.03.2026 16:46:49
MWTRADEMWT2,802,84 -1,41%2,822,802,80960304.03.2026 15:57:07
POLIMEXMSPXM8,688,73 -0,57%8,998,619,05134417511 90305.03.2026 17:03:55
MOSTALWARMSW7,247,18 0,84%7,187,207,401815713205.03.2026 15:40:09
MOSTALZABMSZ5,945,98 -0,67%5,985,905,952130612605.03.2026 16:29:31
IFIRMAIFI32,5032 1,56%3231,8032,6024107705.03.2026 15:53:01
PATENTUSPAT3,143,18 -1,26%3,113,093,1475432305.03.2026 15:14:19
APATORAPT24,5523,95 2,51%23,9023,5025,202385757905.03.2026 17:00:34
KERNELKER19,9019,80 0,51%19,6019,8020,25668313305.03.2026 14:52:55
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2323 ---23232326806203.03.2026 14:49:20
GRUPAAZOTYATT16,1916,20 -0,06%16,3415,9216,472561144 16005.03.2026 17:02:56
SELENAFMSEL56,8056,20 1,07%56,6056,4057,20185310505.03.2026 16:47:52
RYVURVU2625,60 1,56%25,5525,2026,051610741505.03.2026 16:14:21
GRODNOGRN14,2514,05 1,42%14,0514,0514,40889512705.03.2026 14:32:55
OPTEAMOPM3,103,10 ------3,103,1074005.03.2026 13:39:45
ORZBIALYOBL3736,80 0,54%36,8037374792202.03.2026 15:09:34
FABRITYFAB25,7025 2,80%25,7025,2025,70112305.03.2026 17:01:58
LENALEN2,402,40 ---2,412,382,4040861005.03.2026 16:11:07
MABIONMAB8,098,10 -0,12%8,148,028,101700413705.03.2026 16:49:24
SANOKSNK2222 ---2221,70224441005.03.2026 15:23:17
SNIEZKASKA8484,80 -0,94%84,808384,602111805.03.2026 16:48:20
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,303,38 -2,37%3,303,303,301411528.01.2026 11:27:02
ORANGEPLOPL1413,46 4,05%13,5413,3014,02267988736 82305.03.2026 17:03:48
VINDEXUSVIN12,5013,15 -4,94%13,0512,20132822535405.03.2026 16:25:09
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR114,30113,85 0,40%114,80112,10115,9042523748 77605.03.2026 17:01:03
MOSTALPLCMSP14,3514,50 -1,03%14,3014,3514,4019432705.03.2026 12:59:03
MBANKMBK962,60976,20 -1,39%9809579811054110 21505.03.2026 16:49:33
EDINVESTEDI8,388,24 1,70%8,288,188,3859755005.03.2026 16:31:36
CELTICCPD1,751,75 ---1,741,651,753371605.03.2026 13:52:37
SYGNITYSGN7271,60 0,56%7271,6073,60979671105.03.2026 17:00:56
DECORADCR74,8074,80 ---74,4073,6074,80174212905.03.2026 16:22:15
ECBSAECB2222,90 -3,93%22,2021,8022,2515473405.03.2026 15:12:19
ULMAULM6062,50 -4,00%62,506062,5012127.02.2026 12:09:19
ABPLABE132133 -0,75%133,20131,6013495401 26405.03.2026 17:01:20
AMBRAAMB18,0417,90 0,78%17,9617,7018,06563310105.03.2026 16:47:08
LESSLES0,250,24 3,33%0,240,240,2513318305.03.2026 14:17:31
MUZAMZA8,308,30 ---7,947,948,3011005.03.2026 14:44:35
WASKOWAS5,565,24 6,11%5,285,245,722223311 21705.03.2026 17:00:31
EUROCASHEUR6,226,20 0,40%6,206,146,279352458205.03.2026 16:32:21
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,400,41 -1,46%0,410,400,413190105.03.2026 15:33:51
GPWGPW78,8577,05 2,34%77,7577,1078,951020527 99305.03.2026 17:02:37
BORYSZEWBRS54,96 0,81%4,994,955,109506747505.03.2026 16:47:39
KGHMKGH296,50310,70 -4,57%308,60294,60310,30637800192 73905.03.2026 17:03:36
IMMOBILEGKI4,214,37 -3,66%4,374,204,3785263705.03.2026 16:45:00
SYNEKTIKSNT290296 -2,03%297,80288,60295,60291278 49705.03.2026 16:49:59
SONELSON15,2015,20 ---15,2015,2015,20104205.03.2026 15:09:47
COGNORCOG4,924,96 -0,85%4,964,884,9517360285305.03.2026 16:49:59
SECOGROUPSWG33,2033,20 ---3433,2034,2014484905.03.2026 16:41:38
TATRYTMR85,5085,50 ---85,5085,5085,5020204.03.2026 11:02:37
SOPHARMASPH7,147,14 ---7,146,627,1426181905.03.2026 11:19:47
EUROHOLDEHG2,742,92 -6,16%2,742,742,7419024.02.2026 10:57:23
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,523,20 10,00%3,143,143,56225947805.03.2026 16:45:17
ASSECOPOLACP170,80168,90 1,12%168165,2017119144832 15005.03.2026 17:00:03
COMPCMP57,2057 0,35%56,8055,8057,60513529005.03.2026 16:40:04
DOMDEVDOM248,50251,50 -1,19%251246,5025292062 28905.03.2026 16:43:44
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP2020,60 -2,91%19,9518,2020,601023020405.03.2026 15:57:07
DIGITANETDIG158158 ---158155160525983205.03.2026 16:42:39
VOXELVOX127,60132,20 -3,48%132,20126,80133,40294238305.03.2026 17:01:22
PKOBPPKO88,7088,24 0,52%88,8087,2490,203487637310 65605.03.2026 17:01:15
PROCHEMPRM25,8025,80 ---2625,8025,8022105.03.2026 14:40:07
SILVANOSFG5,105,20 -1,92%5,045,045,1034531824.02.2026 14:49:34
COALENERGCLE2,692,69 ---2,612,612,71212345705.03.2026 17:01:03
IZOSTALIZS3,143,09 1,62%3,143,103,1586722705.03.2026 15:46:36
MBWSMBW11,7011,15 4,93%11,7011,7011,702016.02.2026 09:01:18
MIRBUDMRB13,0212,80 1,72%12,9212,7713,097477197205.03.2026 16:42:54
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC2,232,20 1,36%2,322,232,2350451105.03.2026 13:34:03
GETINGTN0,570,56 1,07%0,570,560,57855214805.03.2026 13:48:55
MAKARONPLMAK2222 ---2221,652222875005.03.2026 16:37:55
ESOTIQEAH32,3032,70 -1,22%32,4031,9032,509893205.03.2026 16:01:03
FERROFRO30,7031 -0,97%30,3030,1030,90376211505.03.2026 17:00:11
PEPPEP50,8051,40 -1,17%51,6050,405113266705.03.2026 16:27:04
MEDICALGMDG29,9530,40 -1,48%30,1029,7030,601583747705.03.2026 16:35:19
NTTSYSTEMNTT11,8511,75 0,85%11,7511,7511,9020612405.03.2026 14:49:13
PKNORLENPKN119,70117,80 1,61%118,50118120,501408684168 24705.03.2026 17:03:34
ODLEWNIEODL1818,65 -3,49%18,9017,7019,20668441 22605.03.2026 16:44:14
UNIBEPUNI1615,85 0,95%15,5015,4517,054907479205.03.2026 16:49:19
UNIMOTUNT147148 -0,68%148147153,8096511 46005.03.2026 16:38:38
ZAMETZMT0,800,80 -0,25%0,800,800,817251605.03.2026 14:42:04
POLICEPCE7,347,30 0,55%7,307,307,481219905.03.2026 17:00:15
TRAKCJATRK4,584,20 9,17%4,2044,686290692 76805.03.2026 17:01:19
TRANSPOLTRN6,807,18 -5,29%7,206,727,202060614605.03.2026 16:49:33
VRGVRG4,864,95 -1,82%4,844,824,87194499405.03.2026 16:35:25
TOYATOA9,049,01 0,33%9,1699,168820080005.03.2026 16:49:50
WIELTONWLT5,955,93 0,34%5,935,956,065500333005.03.2026 16:41:00
RAWLPLUGRWL13,9014 -0,71%1413,9013,909831405.03.2026 14:08:19
KRKAKRK988972 1,65%988970990575605.03.2026 14:38:42
ATREMATR54,6054,80 -0,37%5453,6057749141105.03.2026 17:04:55
BOWIMBOW5,765,70 1,05%5,685,705,7834682005.03.2026 15:14:51
AGORAAGO8,948,84 1,13%8,848,868,9475966705.03.2026 15:47:19
AMICAAMC55,7055,70 ---56,1055,5056,50802444905.03.2026 16:39:39
LUBAWALBW9,259,36 -1,18%9,449,249,432527612 36305.03.2026 17:04:44
STALPROFISTF8,388,24 1,70%8,248,248,4023872005.03.2026 14:17:50
MCIMCI26,9026,80 0,37%26,8026,6026,90410011005.03.2026 15:07:38
QUERCUSQRS11,4011,55 -1,30%11,5511,3011,5083519605.03.2026 16:03:49
PJPMAKRUMPJP18,8018,50 1,62%18,3018,8018,805371004.03.2026 13:57:54
DEVELIADVL9,479,40 0,74%9,509,309,491709101 61405.03.2026 17:00:32
AGROTONAGT4,824,98 -3,21%4,974,694,9877903805.03.2026 14:24:37
RELPOLRLP5,965,98 -0,33%5,805,705,9697515605.03.2026 16:41:02
INTERCARSCAR613617 -0,65%63261263418621 15705.03.2026 16:49:19
IMSIMS2,402,37 1,27%2,392,382,40267196405.03.2026 17:03:29
3RGAMES3RG0,670,64 4,66%0,650,650,67162651105.03.2026 16:31:24
FORTEFTE22,1022,40 -1,34%22,302222,2017944005.03.2026 15:51:17
EUCOEUC1,531,54 -0,97%1,551,511,55615269405.03.2026 17:01:22
TALEXTLX18,1019,10 -5,24%19,1018,1018,1019005.03.2026 09:24:14
VIVIDVVD0,700,69 0,86%0,690,690,71205691405.03.2026 14:06:37
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,092,11 -0,95%2,092,092,0910005.03.2026 09:18:18
CIGAMESCIG2,412,36 2,34%2,342,332,4221548251605.03.2026 16:47:01
ARCTICATC8,248,26 -0,24%8,298,218,281547512705.03.2026 16:30:23
ATENDEATD3,183,15 0,95%3,103,123,18116273705.03.2026 14:19:57
MILLENNIUMMIL16,1516,20 -0,31%16,5016,0716,515361588 74305.03.2026 17:00:03
SATISSTS0,350,31 11,54%0,350,350,35600104.03.2026 11:12:19
VIRTUSGVT1,951,86 4,83%1,931,822,039167941 77605.03.2026 17:04:21
IZOBLOKIZB2930,80 -5,84%292929100404.03.2026 15:00:00
MANGATAMGT67,8069,20 -2,02%69,4067,2069,209426405.03.2026 14:49:31
FASINGFSG14,6014,40 1,39%14,8014,6014,607771104.03.2026 12:01:53
SKYLINESKL1,351,40 -3,57%1,351,351,3510004.03.2026 09:15:33
ROPCZYCERPC23,9023,80 0,42%23,9023,9023,90114305.03.2026 12:56:17
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA15,6015,70 -0,64%15,7015,6015,70378605.03.2026 10:09:14
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,230,23 1,77%0,230,230,2311018.02.2026 11:29:53
KINOPOLKPL22,8022,80 ---22,8022,3022,8019734505.03.2026 17:03:12
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE10,7210,83 -0,97%10,9410,6711,10217531023 60505.03.2026 16:49:48
VOTUMVOT46,6046,50 0,22%46,5046,2047,35515324205.03.2026 16:26:48
PEKAOPEO217,20215,80 0,65%217213,10219,4042361792 06705.03.2026 17:02:47
WIKANAWIK8,158,10 0,62%8,107,808,1519521604.03.2026 14:16:47
DATAWALKDAT159,92155,04 3,15%156,42154,68163,48375916 01705.03.2026 16:49:48
CYFRPLSATCPS11,9912,01 -0,17%12,0111,9012,126778128 15805.03.2026 16:48:39
ATMGRUPAATG3,853,90 -1,28%3,903,853,9298803805.03.2026 16:17:06
BUMECHBMC20,5521,10 -2,61%21,2520,2521,551122352 33305.03.2026 17:01:05
ACTIONACT30,3030,05 0,83%30,053030,35851225705.03.2026 16:02:18
ZEPAKZEP18,1418,30 -0,87%18,2217,8018,481554028105.03.2026 17:01:12
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,181,19 -0,84%1,191,161,20634937505.03.2026 17:01:03
SNTVERSESVE3,673,60 1,94%3,613,603,68148415405.03.2026 16:08:38
WARIMPEXWXF2,342,33 0,43%2,332,332,3569671605.03.2026 15:33:33
ASBISASB42,4842 1,14%4241,1442,561349505 67005.03.2026 17:02:12
AIGAMESALG0,750,80 -5,51%0,760,750,767663605.03.2026 14:20:37
CEZCEZ210,60208,40 1,06%209,60210210,60881805.03.2026 15:52:14
INGBSKING393,50392,50 0,25%410391,50402174756 93205.03.2026 17:03:04
SEKOSEK9,729,40 3,40%9,449,449,7630842905.03.2026 16:43:22
ASTARTAAST4847 2,13%47,2047,104819609305.03.2026 16:49:50
SANWILSNW1,421,43 -0,70%1,431,421,4275001105.03.2026 13:57:45
HELIOHEL52,6051,80 1,54%5252,4053,80313516505.03.2026 16:31:34
INPROINP8,358,40 -0,60%8,408,358,35287204.03.2026 12:24:20
MENNICAMNC47,6046,70 1,93%46,7046,3047,90505624005.03.2026 16:26:52
PEPEESPPS0,820,84 -2,96%0,840,820,8210139804.03.2026 12:00:29
PGEPGE10,6110,70 -0,79%10,7110,6010,98510657055 25605.03.2026 17:02:43
ERGERG4242 ---414142133525.02.2026 14:09:44
KETYKTY10431059 -1,51%10601038105567487 05505.03.2026 16:49:50
KPPDKPD23,2024,40 -4,92%24,4023,2024,406821627.02.2026 12:34:15
LSISOFTLSI32,8033,20 -1,20%32,8032,8032,8021105.03.2026 09:37:40
ERBUDERB30,8530,65 0,65%30,6030,6531,4518865805.03.2026 16:13:33
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,703,67 0,82%3,603,603,7026911005.03.2026 16:01:05
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM5,285,28 ---5,285,125,28535304.03.2026 14:40:01
ALTAAAT1,521,60 -4,70%1,521,521,522017305.03.2026 16:39:34
COMPERIACPL54,66 7,30%---4,8051600804.03.2026 15:33:17
ZREMBZRE10,7410,62 1,13%10,5010,4011,30943571 01405.03.2026 16:31:46
ELEKTROTIELT50,8049,40 2,83%49,4049,0551,90210591 06705.03.2026 16:41:48
PHNPHN9,449,44 ---9,429,349,4421752105.03.2026 14:52:19
ASMGROUPASM0,300,28 7,04%0,280,290,3433397551 04905.03.2026 17:02:13
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE14,2014,90 -4,70%14,9014,2014,206005.03.2026 15:53:48
PHOTONPEN1,401,38 1,45%1,421,361,415050705.03.2026 16:08:24
APSENERGYAPE2,602,58 0,78%2,592,552,60210775405.03.2026 16:42:34
OTLOGOTS12,7812,76 0,16%13,2212,6412,8223163005.03.2026 16:22:49
MLPGROUPMLG93,6090 4,00%9089,80968387705.03.2026 16:16:53
PKPCARGOPKP14,3013,40 6,72%13,4013,3014,502870314 06405.03.2026 17:03:16
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG108,60110 -1,27%110108111,40330623 62105.03.2026 16:49:19
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO35,8035,60 0,56%35,6035,1035,808383005.03.2026 15:36:03
MERCATORMRC39,6540,10 -1,12%4039,6039,9010864305.03.2026 16:47:36
TEXTTXT37,1036,20 2,49%36,2035,9237,40493901 81405.03.2026 16:48:36
PCCROKITAPCR69,2068,80 0,58%68,5068,5069,205223605.03.2026 16:31:18
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI2,722,88 -5,56%2,752,722,80184495105.03.2026 17:03:28
TORPOLTOR68,8067,60 1,78%67,8066,2069358752 41905.03.2026 16:47:32
POLWAXPWX1,191,16 2,15%1,171,181,194154505.03.2026 16:47:03
SKARBIECSKH31,6031,90 -0,94%31,8031,4031,70577518205.03.2026 16:30:22
VIGOPHOTNVGO500496 0,81%4974975021035105.03.2026 16:30:00
NEXITYNXG1,101,22 -9,84%1,211,101,19563276305.03.2026 17:04:50
SANTANDERSAN41,8542,90 -2,45%43,4441,8543,3220058505.03.2026 16:44:05
CDRLCDL7,707,90 -2,53%87,30849813805.03.2026 15:28:18
AIRWAYAWM0,280,29 -5,62%0,290,240,30262232767305.03.2026 17:02:21
DEKPOLDEK8081,60 -1,96%81,4079,8082281722705.03.2026 17:01:56
BIOPLANETBIP2626 ---262626130305.03.2026 11:51:15
WIRTUALNAWPL57,8057,70 0,17%57,7057,4058,401131765605.03.2026 16:48:54
ADIUVOADV0,590,62 -4,19%0,630,580,63397842405.03.2026 17:03:22
PEKABEXPBX1212,10 -0,83%12,1011,9512,1577369305.03.2026 16:42:18
ATAL1AT56,2056,30 -0,18%56,3055,6058,701183967705.03.2026 16:48:20
WITTCHENWTN17,6017,28 1,85%17,5017,3217,601176020505.03.2026 16:49:58
CITYSERVCTS6,306,30 ---6,306,306,30100104.02.2026 11:23:50
LOKUMLKD25,1025,80 -2,71%25,802525,20297702.03.2026 16:28:18
KRVITAMINKVT11,2511,10 1,35%11,1011,1011,25168205.03.2026 15:02:17
ENTERENT60,2059,90 0,50%59,7058,5060,80319831 92005.03.2026 16:43:48
KGLKGL10,3010,20 0,98%10,801010,3015161603.03.2026 15:28:02
XTBXTB92,7893 -0,24%93,5091,2693,6035205932 56805.03.2026 17:01:37
ARCHICOMARH46,8047 -0,43%47,4046,10476343005.03.2026 15:54:48
AUTOPARTNAPR18,1018 0,56%1817,8218,281709833 09505.03.2026 17:03:52
PLAZACNTRPLZ3,013,13 -3,83%3,0433,08161314805.03.2026 16:47:52
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW249,50246 1,42%248244,50249,5072117805.03.2026 16:48:16
TBULLTBL3,023,02 ---3,023,023,02700304.03.2026 15:24:19
ARTIFEXART14,4215,04 -4,12%14,9214,4215,281077115905.03.2026 16:49:48
CLNPHARMACLN21,5021,65 -0,69%21,6521,3021,70779616805.03.2026 16:47:50
DINOPLDNP39,6039,75 -0,38%39,7639,6040,473240530129 74405.03.2026 17:03:44
MAXCOMMXC4,914,99 -1,60%4,944,804,941334605.03.2026 15:23:35
XTPLXTP63,7064,20 -0,78%64,2063,7064,5011227205.03.2026 15:53:24
MOLMOL41,3640,22 2,83%4340,2841,361777917 29205.03.2026 16:49:59
MARVIPOLMVP8,588,60 -0,23%8,608,308,6015881405.03.2026 16:44:02
NANOGROUPNNG2,552,55 ---2,522,532,55188434805.03.2026 15:23:25
CYBERFLKSCBF185,60186,60 -0,54%188184,20188,20276335 15205.03.2026 16:49:59
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,1513,15 ---13,1012,7513,2050346505.03.2026 16:49:32
MEDINICEICE38,5537,40 3,07%37,2036,4539,45536072 06605.03.2026 16:48:39
PUREPUR2,532,43 4,11%2,432,412,8230468982105.03.2026 16:49:22
CPIEUROPECPI67,9069,10 -1,74%67,9067,9067,901471024.02.2026 14:26:18
BOOMBITBBT6,186,24 -0,96%6,246,086,18674405.03.2026 15:24:47
NOVATURASNTU6,906,44 7,14%6,446,606,90504305.03.2026 17:02:07
MOLECUREMOC7,257,30 -0,68%7,317,167,331936214005.03.2026 16:48:21
MLSYSTEMMLS17,0417,06 -0,12%16,8616,8617,0831745405.03.2026 15:49:19
SILVAIR-REGSSVRS77 ------77---005.03.2026 09:00:00
TSGAMESTEN107,60105 2,48%105,20104,40109,40397244 27105.03.2026 17:02:54
CREEPYJARCRJ660662 -0,30%67064867834642 29105.03.2026 17:02:14
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT11,8812,10 -1,82%12,2611,8612,121214001 45205.03.2026 17:03:56
SELVITASLV40,6041,30 -1,69%41,3040,5041,602450599505.03.2026 16:49:50
GAMEOPSGOP10,3210,32 ---10,5610,3010,6011851205.03.2026 14:19:33
GAMFACTORGIF6,085,98 1,67%6,1266,0861473705.03.2026 12:29:32
ALLEGROALE26,5026,24 0,97%26,492626,664353374114 92605.03.2026 17:04:52
PCFGROUPPCF3,523,57 -1,40%3,583,523,6680462905.03.2026 17:02:21
ANSWEARANR20,9021 -0,48%2120,9021,451955041205.03.2026 17:01:24
HUUUGEHUG24,0524,15 -0,41%24,052424,20686216505.03.2026 16:26:48
DADELODAD77,8076,80 1,30%77,607778,20464536005.03.2026 16:43:18
CAPTORTXCTX84,6083,80 0,95%84,4082,8085454338105.03.2026 17:02:10
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC127,80120 6,50%120,20122129,80595647 57105.03.2026 16:45:02
PEPCOPCO26,5027,27 -2,82%27,4926,0927,69108037628 71205.03.2026 17:02:45
SHOPERSHO45,3043,50 4,14%44,4043,20461649173805.03.2026 16:33:52
ONDEOND9,259,03 2,44%9,169,059,3039493605.03.2026 16:41:51
CAVATINACAV1414 ---14,051414,0510005.03.2026 12:07:21
POLTREGPTG25,3024,60 2,85%24,6024,4025,305631405.03.2026 16:33:51
BIGCHEESEBCS11,7011,78 -0,68%11,9411,7011,9849115805.03.2026 15:04:19
GREENXGRX2,382,41 -1,24%2,432,342,4341551099005.03.2026 17:03:56