WIG
Ostatnie notowanie z: 30.07.2026 13:56
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 146179,72 | 0,92% | 1 347 | 144846,88 | 144705,81 | 145124,22 | 146179,72 | 105 | 113 | 44 | 102511,99 | 146179,72 |
Stan na dzień 30.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,51 | 0,52 | -2,30% | 0,52 | 0,51 | 0,52 | 30507 | 16 | 30.07.2026 13:15:42 |
| ASSECOBS | ABS | 87,80 | 88 | -0,23% | 87 | 86,20 | 87,80 | 522 | 45 | 30.07.2026 13:44:29 |
| PZU | PZU | 70,90 | 70,08 | 1,17% | 70,08 | 69,80 | 71,10 | 567197 | 40 084 | 30.07.2026 13:56:36 |
| QUANTUM | QNT | 32 | 33,80 | -5,33% | 32,60 | 32 | 32,60 | 164 | 5 | 29.07.2026 10:40:25 |
| PRAGMAINK | PRI | 3,44 | 3,44 | --- | 3,44 | 3,44 | 3,44 | 25 | 0 | 28.07.2026 11:08:43 |
| IMCOMPANY | IMC | 31,95 | 31,75 | 0,63% | 31,95 | 31,45 | 31,95 | 349 | 11 | 30.07.2026 10:20:20 |
| ONESANO | ONO | 0,53 | 0,53 | --- | 0,53 | 0,53 | 0,53 | 1530 | 1 | 30.07.2026 13:41:00 |
| RAINBOW | RBW | 142,70 | 141,70 | 0,71% | 141 | 141,10 | 144,30 | 20870 | 2 983 | 30.07.2026 13:52:47 |
| HYDROTOR | HDR | 10,70 | 10,60 | 0,94% | 10,85 | 10,50 | 10,70 | 919 | 10 | 30.07.2026 12:48:40 |
| HARPER | HRP | 5,12 | 5,12 | --- | 5,12 | 5 | 5,12 | 1108 | 6 | 27.07.2026 16:49:56 |
| DEBICA | DBC | 99 | 98,60 | 0,41% | 98,40 | 98,40 | 99,20 | 484 | 48 | 30.07.2026 12:53:01 |
| INTROL | INL | 7,62 | 7,60 | 0,26% | 7,64 | 7,58 | 7,64 | 455 | 3 | 30.07.2026 11:16:04 |
| MCR | MCR | 15,10 | 15,50 | -2,58% | 15,50 | 15,05 | 15,30 | 1173 | 18 | 30.07.2026 13:05:00 |
| MEXPOLSKA | MEX | 3,53 | 3,54 | -0,28% | 3,54 | 3,46 | 3,53 | 135 | 0 | 30.07.2026 13:47:06 |
| EUROTEL | ETL | 32,10 | 31,65 | 1,42% | 32 | 32,10 | 32,80 | 2864 | 93 | 30.07.2026 13:33:25 |
| 06MAGNA | 06N | 2,41 | 2,46 | -2,03% | 2,46 | 2,41 | 2,44 | 7 | 0 | 30.07.2026 13:20:11 |
| WAWEL | WWL | 710 | 706 | 0,57% | 710 | 708 | 710 | 69 | 49 | 30.07.2026 12:42:55 |
| JSW | JSW | 25,03 | 24,99 | 0,16% | 24,94 | 24,72 | 25,11 | 146424 | 3 647 | 30.07.2026 13:56:53 |
| LIBET | LBT | 1,22 | 1,27 | -3,94% | 1,24 | 1,22 | 1,22 | 25148 | 31 | 30.07.2026 11:49:40 |
| PROTEKTOR | PRT | 1,13 | 1,15 | -1,56% | 1,15 | 1,12 | 1,15 | 27910 | 32 | 30.07.2026 13:44:47 |
| UNFOLD | UNF | 1,25 | 1,25 | --- | 1,25 | 1,25 | 1,25 | 619 | 1 | 27.07.2026 12:32:41 |
| NEUCA | NEU | 748 | 748 | --- | 756 | 741 | 749 | 297 | 222 | 30.07.2026 13:41:53 |
| ZUE | ZUE | 11,55 | 11,60 | -0,43% | 11,55 | 11,55 | 11,55 | 137 | 2 | 30.07.2026 13:53:37 |
| ENELMED | ENE | 19,60 | 20,20 | -2,97% | 20,20 | 19,60 | 19,60 | 30 | 1 | 29.07.2026 14:48:23 |
| ENERGOINS | ENI | 1,87 | 1,88 | -0,80% | 1,88 | 1,87 | 1,87 | 1724 | 3 | 30.07.2026 12:17:53 |
| KSGAGRO | KSG | 3,26 | 3,32 | -1,81% | 3,32 | 3,24 | 3,36 | 907 | 3 | 30.07.2026 13:16:09 |
| STALEXP | STX | 1,85 | 1,84 | 0,33% | 1,84 | 1,83 | 1,86 | 174363 | 322 | 30.07.2026 13:36:37 |
| MODIVO | MDV | 92,88 | 92,42 | 0,50% | 92,10 | 91,60 | 93,58 | 103839 | 9 632 | 30.07.2026 13:54:15 |
| NTCAPITAL | NTC | 0,57 | 0,57 | 0,35% | 0,58 | 0,57 | 0,58 | 3027 | 2 | 29.07.2026 15:07:06 |
| HANDLOWY | BHW | 121 | 120,40 | 0,50% | 120,60 | 119,80 | 121,20 | 7754 | 936 | 30.07.2026 13:54:36 |
| 11BIT | 11B | 132,50 | 132,50 | --- | 133 | 132,50 | 134,10 | 2874 | 383 | 30.07.2026 13:54:45 |
| ACAUTOGAZ | ACG | 18,85 | 18,95 | -0,53% | 18,95 | 18,75 | 18,90 | 100 | 2 | 30.07.2026 12:35:05 |
| KCI | KCI | 0,90 | 0,91 | -0,66% | 0,91 | 0,90 | 0,91 | 26496 | 24 | 28.07.2026 15:18:09 |
| MILKILAND | MLK | 1,60 | 1,62 | -1,11% | 1,62 | 1,59 | 1,62 | 3853 | 6 | 30.07.2026 13:35:07 |
| ASSECOSEE | ASE | 72,30 | 73 | -0,96% | 72,70 | 70,90 | 72,50 | 2594 | 187 | 30.07.2026 13:50:09 |
| REMAK | RMK | 10,20 | 10,20 | --- | 10,25 | 10,20 | 10,20 | 172 | 2 | 30.07.2026 11:30:07 |
| RANKPROGR | RNK | 4,84 | 4,85 | -0,21% | 4,77 | 4,71 | 4,84 | 643 | 3 | 30.07.2026 13:29:22 |
| INSTALKRK | INK | 40 | 39,60 | 1,01% | 39,80 | 39,30 | 40 | 401 | 16 | 30.07.2026 13:24:34 |
| MDIENERGIA | MDI | 1,76 | 1,82 | -3,30% | 1,82 | 1,75 | 1,82 | 64464 | 115 | 30.07.2026 13:44:02 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,34 | 5,34 | --- | 5,36 | 5,34 | 5,36 | 8210 | 44 | 30.07.2026 12:43:59 |
| MONNARI | MON | 5,54 | 5,76 | -3,82% | 5,60 | 5,54 | 5,60 | 3844 | 21 | 30.07.2026 12:32:13 |
| PMPG | PGM | 2,02 | 2 | 1,00% | --- | 2,02 | 2,02 | --- | 0 | 30.07.2026 10:24:04 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,57 | -0,35% | 0,57 | 0,57 | 0,57 | 489 | 0 | 29.07.2026 14:42:32 |
| LPP | LPP | 21300 | 21360 | -0,28% | 21380 | 21100 | 21760 | 2352 | 50 373 | 30.07.2026 13:56:34 |
| AILLERON | ALL | 14,96 | 14,98 | -0,13% | 15,16 | 14,80 | 14,96 | 1992 | 30 | 30.07.2026 13:56:29 |
| HERKULES | HRS | 1,37 | 1,36 | 0,74% | 1,36 | 1,32 | 1,38 | 40930 | 56 | 30.07.2026 13:40:06 |
| PGFGROUP | PGV | 0,48 | 0,48 | -0,83% | 0,48 | 0,46 | 0,48 | 3814 | 2 | 30.07.2026 13:46:53 |
| TESGAS | TSG | 1,76 | 1,78 | -0,85% | 1,78 | 1,76 | 1,78 | 1132 | 2 | 30.07.2026 11:54:54 |
| CDPROJEKT | CDR | 251,60 | 253 | -0,55% | 249,80 | 248,10 | 256,70 | 168029 | 42 477 | 30.07.2026 13:56:33 |
| BIOTON | BIO | 3,86 | 3,87 | -0,26% | 3,86 | 3,84 | 3,86 | 819 | 3 | 30.07.2026 13:55:22 |
| ENEA | ENA | 19,20 | 19,24 | -0,21% | 19,09 | 18,82 | 19,22 | 155252 | 2 952 | 30.07.2026 13:55:52 |
| BUDIMEX | BDX | 715,40 | 721 | -0,78% | 725 | 710 | 730,60 | 18065 | 13 000 | 30.07.2026 13:56:39 |
| DELKO | DEL | 5,89 | 5,92 | -0,51% | 5,92 | 5,83 | 5,90 | 5001 | 29 | 30.07.2026 13:45:37 |
| BNPPPL | BNP | 147,40 | 144,40 | 2,08% | 143,40 | 143,80 | 147,40 | 7840 | 1 141 | 30.07.2026 13:55:41 |
| MWTRADE | MWT | 2,50 | 2,60 | -3,85% | 2,46 | 2,50 | 2,74 | 4918 | 13 | 29.07.2026 15:59:39 |
| POLIMEXMS | PXM | 6,42 | 6,41 | 0,08% | 6,42 | 6,37 | 6,55 | 312924 | 2 017 | 30.07.2026 13:50:03 |
| MOSTALWAR | MSW | 3,16 | 3,31 | -4,53% | 3,24 | 3,10 | 3,23 | 33434 | 105 | 30.07.2026 13:56:09 |
| MOSTALZAB | MSZ | 6,12 | 6,17 | -0,81% | 6,15 | 6,11 | 6,16 | 10754 | 66 | 30.07.2026 13:04:57 |
| IFIRMA | IFI | 25 | 25,40 | -1,57% | 25,40 | 24,95 | 25,40 | 2608 | 65 | 30.07.2026 13:54:53 |
| PATENTUS | PAT | 2,63 | 2,63 | --- | 2,63 | 2,61 | 2,63 | 1637 | 4 | 30.07.2026 13:14:05 |
| APATOR | APT | 26,60 | 26,15 | 1,72% | 26,15 | 26,20 | 26,65 | 6254 | 166 | 30.07.2026 13:54:14 |
| KERNEL | KER | 19,14 | 19,18 | -0,21% | 19,10 | 19,10 | 19,20 | 2526 | 48 | 30.07.2026 12:42:19 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22,80 | 23 | -0,87% | 23 | 22,80 | 22,80 | 887 | 20 | 28.07.2026 15:19:28 |
| GRUPAAZOTY | ATT | 19,45 | 19,50 | -0,26% | 19,39 | 19,14 | 19,54 | 87253 | 1 686 | 30.07.2026 13:53:23 |
| SELENAFM | SEL | 47,30 | 46,90 | 0,85% | 46,90 | 46,90 | 47,90 | 8790 | 413 | 30.07.2026 13:08:49 |
| RYVU | RVU | 14,98 | 15 | -0,13% | 15 | 14,66 | 15,08 | 14451 | 215 | 30.07.2026 13:45:12 |
| GRODNO | GRN | 16,45 | 16,50 | -0,30% | 16,60 | 16,45 | 16,75 | 2834 | 47 | 30.07.2026 13:52:52 |
| OPTEAM | OPM | 5,55 | 5,75 | -3,48% | 5,60 | 5,50 | 5,70 | 3857 | 21 | 30.07.2026 13:20:02 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 162 | 7 | 23.07.2026 15:20:29 |
| FABRITY | FAB | 26,20 | 26 | 0,77% | 26 | 25,80 | 26,20 | 230 | 6 | 30.07.2026 13:26:59 |
| LENA | LEN | 2,16 | 2,18 | -0,92% | 2,16 | 2,16 | 2,18 | 2155 | 5 | 30.07.2026 12:33:20 |
| MABION | MAB | 7,50 | 7,42 | 1,08% | 7,33 | 7,40 | 7,50 | 6018 | 45 | 30.07.2026 13:37:07 |
| SANOK | SNK | 22,20 | 22 | 0,91% | 22 | 21,90 | 22,20 | 624 | 14 | 30.07.2026 13:46:57 |
| SNIEZKA | SKA | 83,80 | 84 | -0,24% | 84 | 82,60 | 83,80 | 50 | 4 | 30.07.2026 13:32:43 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,62 | 3,62 | --- | 3,62 | 3,62 | 3,62 | 1500 | 5 | 29.07.2026 11:26:32 |
| ORANGEPL | OPL | 15,34 | 15,90 | -3,55% | 15,90 | 15,31 | 15,97 | 746920 | 11 585 | 30.07.2026 13:56:52 |
| VINDEXUS | VIN | 14,55 | 14,60 | -0,34% | 14,80 | 14,55 | 14,90 | 2499 | 37 | 29.07.2026 15:51:19 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 137,70 | 135,75 | 1,44% | 136 | 134,90 | 138,60 | 64194 | 8 830 | 30.07.2026 13:53:50 |
| MOSTALPLC | MSP | 12,90 | 12,70 | 1,57% | 13 | 12,90 | 12,95 | 45 | 1 | 29.07.2026 15:57:21 |
| MBANK | MBK | 1351,50 | 1344 | 0,56% | 1344,50 | 1330 | 1366,50 | 13727 | 18 495 | 30.07.2026 13:56:55 |
| EDINVEST | EDI | 8,50 | 8,48 | 0,24% | 8,40 | 8,40 | 8,50 | 173 | 1 | 30.07.2026 09:45:04 |
| CELTIC | CPD | 1,25 | 1,28 | -2,72% | 1,24 | 1,25 | 1,28 | 3521 | 4 | 30.07.2026 13:54:23 |
| SYGNITY | SGN | 73 | 72,10 | 1,25% | 72,20 | 72,10 | 73 | 9916 | 721 | 30.07.2026 13:45:12 |
| DECORA | DCR | 72,80 | 73 | -0,27% | 72,80 | 72,10 | 73 | 530 | 38 | 30.07.2026 13:51:05 |
| ECBSA | ECB | 20 | 20 | --- | 20 | 19,72 | 20 | 56 | 1 | 29.07.2026 14:26:54 |
| ULMA | ULM | 51,50 | 51 | 0,98% | 53 | 51,50 | 51,50 | 6 | 0 | 29.07.2026 10:22:05 |
| ABPL | ABE | 133,60 | 135 | -1,04% | 135,20 | 132 | 135 | 3005 | 400 | 30.07.2026 13:48:40 |
| AMBRA | AMB | 18,18 | 18,18 | --- | 18,46 | 18,04 | 18,44 | 4176 | 77 | 30.07.2026 13:54:46 |
| LESS | LES | 0,24 | 0,24 | --- | 0,23 | 0,24 | 0,24 | 76 | 0 | 30.07.2026 09:19:51 |
| MUZA | MZA | 9 | 8,90 | 1,12% | --- | 9 | 9 | 250 | 2 | 28.07.2026 14:09:53 |
| WASKO | WAS | 5,44 | 5,74 | -5,23% | 5,62 | 5,12 | 5,68 | 61620 | 332 | 30.07.2026 13:51:26 |
| EUROCASH | EUR | 4,90 | 4,90 | --- | 4,89 | 4,87 | 5 | 67500 | 333 | 30.07.2026 13:54:07 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,31 | 0,32 | -2,98% | 0,32 | 0,26 | 0,32 | 287288 | 81 | 30.07.2026 13:45:29 |
| GPW | GPW | 99,55 | 98 | 1,58% | 98,95 | 97,55 | 99,70 | 29738 | 2 939 | 30.07.2026 13:56:46 |
| BORYSZEW | BRS | 5 | 5,01 | -0,20% | 5,04 | 4,99 | 5,12 | 102248 | 516 | 30.07.2026 13:56:03 |
| KGHM | KGH | 305,90 | 294,35 | 3,92% | 298 | 295,35 | 306,35 | 352784 | 106 522 | 30.07.2026 13:56:51 |
| IMMOBILE | GKI | 4,83 | 4,85 | -0,41% | 4,85 | 4,75 | 4,88 | 23649 | 115 | 30.07.2026 13:36:30 |
| SYNEKTIK | SNT | 362,40 | 358,40 | 1,12% | 358,40 | 357,60 | 364,40 | 25215 | 9 096 | 30.07.2026 13:56:21 |
| SONEL | SON | 13,60 | 13,70 | -0,73% | 13,70 | 13,60 | 13,70 | 610 | 8 | 30.07.2026 13:31:23 |
| COGNOR | COG | 6,54 | 6,60 | -0,91% | 6,58 | 6,45 | 6,60 | 530716 | 3 471 | 30.07.2026 13:55:56 |
| SECOGROUP | SWG | 36,20 | 37 | -2,16% | 37,40 | 36,20 | 36,20 | 35 | 1 | 30.07.2026 11:55:51 |
| TATRY | TMR | 71 | 70,50 | 0,71% | 71 | 71 | 71 | 24 | 2 | 24.07.2026 15:32:38 |
| SOPHARMA | SPH | 7,18 | 7,16 | 0,28% | 7,30 | 7,18 | 7,18 | 1019 | 7 | 29.07.2026 11:33:42 |
| EUROHOLD | EHG | 4,50 | 4,56 | -1,32% | 4,56 | 4,50 | 4,50 | 102 | 0 | 29.07.2026 11:02:28 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,08 | 3,09 | -0,32% | 3,04 | 3,08 | 3,08 | 616 | 2 | 30.07.2026 12:34:18 |
| ASSECOPOL | ACP | 198,50 | 202 | -1,73% | 202,10 | 196,30 | 202,80 | 68243 | 13 551 | 30.07.2026 13:53:22 |
| COMP | CMP | 90,50 | 90,50 | --- | 90 | 89,10 | 91 | 4761 | 429 | 30.07.2026 12:58:36 |
| DOMDEV | DOM | 254 | 256,50 | -0,97% | 252 | 254 | 257,50 | 30707 | 7 816 | 30.07.2026 13:49:24 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20 | 20 | --- | 20 | 20 | 20 | 1067 | 21 | 29.07.2026 15:54:24 |
| DIGITANET | DIG | 303 | 310,40 | -2,38% | 307,40 | 295,60 | 307,20 | 6482 | 1 949 | 30.07.2026 13:55:42 |
| VOXEL | VOX | 124 | 125,60 | -1,27% | 125 | 123,20 | 125,40 | 2095 | 260 | 30.07.2026 13:47:50 |
| PKOBP | PKO | 112,06 | 109,86 | 2,00% | 109,52 | 108,88 | 112,16 | 1277755 | 142 057 | 30.07.2026 13:56:53 |
| PROCHEM | PRM | 21,40 | 22,50 | -4,89% | 22,90 | 21,10 | 22,10 | 883 | 19 | 29.07.2026 15:14:52 |
| SILVANO | SFG | 4,39 | 4,49 | -2,23% | 4,35 | 4,39 | 4,39 | 322 | 1 | 28.07.2026 10:09:38 |
| COALENERG | CLE | 2 | 2,05 | -2,49% | 2,01 | 1,99 | 2,05 | 31635 | 64 | 30.07.2026 13:49:13 |
| IZOSTAL | IZS | 2,89 | 2,94 | -1,70% | 2,94 | 2,89 | 2,94 | 5720 | 17 | 30.07.2026 13:56:02 |
| MBWS | MBW | 11,50 | 11,50 | --- | 11,50 | 11,50 | 11,50 | 51 | 1 | 10.07.2026 10:40:15 |
| MIRBUD | MRB | 11,66 | 11,62 | 0,34% | 11,62 | 11,52 | 11,81 | 57145 | 667 | 30.07.2026 13:56:52 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,45 | 1,42 | 2,47% | 1,41 | 1,36 | 1,49 | 51845 | 75 | 30.07.2026 13:34:05 |
| GETIN | GTN | 0,37 | 0,36 | 0,14% | 0,37 | 0,36 | 0,37 | 41035 | 15 | 30.07.2026 13:24:36 |
| MAKARONPL | MAK | 24,50 | 24,60 | -0,41% | 24,60 | 24 | 24,85 | 6919 | 168 | 30.07.2026 13:50:07 |
| ESOTIQ | EAH | 33,20 | 33,10 | 0,30% | 33,30 | 33,10 | 33,30 | 1183 | 39 | 30.07.2026 13:48:13 |
| FERRO | FRO | 33,50 | 33,60 | -0,30% | 33,60 | 32,50 | 34,10 | 25699 | 856 | 30.07.2026 13:47:58 |
| PEP | PEP | 62,20 | 62,50 | -0,48% | 62,50 | 61,70 | 62,20 | 512 | 32 | 30.07.2026 10:25:25 |
| MEDICALG | MDG | 24,45 | 25 | -2,20% | 25 | 23,90 | 24,95 | 37466 | 915 | 30.07.2026 13:48:03 |
| NTTSYSTEM | NTT | 15,30 | 15,10 | 1,32% | 15,10 | 15,10 | 15,45 | 1023 | 16 | 30.07.2026 13:12:15 |
| PKNORLEN | PKN | 145,56 | 147,92 | -1,60% | 149 | 144,86 | 149,04 | 344572 | 50 420 | 30.07.2026 13:56:54 |
| ODLEWNIE | ODL | 20,90 | 20,80 | 0,48% | 20,90 | 20,60 | 21 | 1807 | 38 | 30.07.2026 13:56:08 |
| UNIBEP | UNI | 13,50 | 13,12 | 2,90% | 13,14 | 13,14 | 13,76 | 19756 | 267 | 30.07.2026 13:39:25 |
| UNIMOT | UNT | 164 | 164,60 | -0,36% | 163,20 | 163,20 | 164 | 204 | 33 | 30.07.2026 10:51:18 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,70% | 0,57 | 0,57 | 0,57 | 5268 | 3 | 30.07.2026 13:48:30 |
| POLICE | PCE | 7,30 | 7,22 | 1,11% | 7,40 | 7,26 | 7,38 | 901 | 7 | 30.07.2026 13:34:52 |
| TRAKCJA | TRK | 3,53 | 3,54 | -0,42% | 3,57 | 3,52 | 3,59 | 61743 | 220 | 30.07.2026 13:42:08 |
| TRANSPOL | TRN | 13 | 13,10 | -0,76% | 13,10 | 12,95 | 13,20 | 3332 | 44 | 30.07.2026 13:21:22 |
| VRG | VRG | 5,58 | 5,64 | -1,06% | 5,58 | 5,46 | 5,60 | 5846 | 32 | 30.07.2026 13:46:51 |
| TOYA | TOA | 9,36 | 9,32 | 0,43% | 9,42 | 9,30 | 9,42 | 10028 | 94 | 30.07.2026 13:53:20 |
| WIELTON | WLT | 4,96 | 4,90 | 1,12% | 4,90 | 4,87 | 5 | 46966 | 232 | 30.07.2026 13:52:04 |
| RAWLPLUG | RWL | 13,80 | 14,05 | -1,78% | 13,70 | 13,80 | 13,80 | 335 | 5 | 30.07.2026 11:02:50 |
| KRKA | KRK | 1134 | 1140 | -0,53% | 1144 | 1132 | 1136 | 18 | 20 | 30.07.2026 13:12:38 |
| ATREM | ATR | 62,10 | 61 | 1,80% | 61,20 | 61,50 | 62,50 | 5156 | 320 | 30.07.2026 13:51:30 |
| BOWIM | BOW | 8,58 | 8,44 | 1,66% | 8,58 | 8,46 | 8,60 | 6144 | 53 | 30.07.2026 13:48:02 |
| AGORA | AGO | 8,56 | 8,60 | -0,47% | 8,58 | 8,54 | 8,60 | 2348 | 20 | 30.07.2026 12:15:43 |
| AMICA | AMC | 47,20 | 47 | 0,43% | 47 | 46,85 | 47,40 | 6005 | 283 | 30.07.2026 13:53:10 |
| LUBAWA | LBW | 10,95 | 11,01 | -0,55% | 11,02 | 10,88 | 11,05 | 114564 | 1 253 | 30.07.2026 13:51:54 |
| STALPROFI | STF | 9,04 | 9,14 | -1,09% | 9,14 | 9,04 | 9,12 | 1598 | 15 | 30.07.2026 13:34:55 |
| MCI | MCI | 27,80 | 28 | -0,71% | 28 | 27,80 | 28 | 3625 | 101 | 30.07.2026 13:25:02 |
| QUERCUS | QRS | 13,64 | 13,50 | 1,04% | 13,24 | 13,50 | 13,70 | 4089 | 55 | 30.07.2026 13:39:40 |
| PJPMAKRUM | PJP | 20,60 | 20,50 | 0,49% | 20,50 | 20 | 20,60 | 944 | 19 | 29.07.2026 16:13:04 |
| DEVELIA | DVL | 10,36 | 10,36 | --- | 10,36 | 10,24 | 10,40 | 99810 | 1 027 | 30.07.2026 13:50:54 |
| AGROTON | AGT | 4,78 | 4,84 | -1,24% | --- | 4,78 | 4,78 | 93 | 0 | 30.07.2026 09:31:48 |
| RELPOL | RLP | 5,46 | 5,50 | -0,73% | 5,56 | 5,46 | 5,58 | 2342 | 13 | 30.07.2026 13:30:55 |
| INTERCARS | CAR | 921 | 930 | -0,97% | 930 | 921 | 939 | 2903 | 2 693 | 30.07.2026 13:55:10 |
| IMS | IMS | 2,49 | 2,49 | --- | 2,49 | 2,47 | 2,49 | 432 | 1 | 30.07.2026 12:29:54 |
| 3RGAMES | 3RG | 0,78 | 0,77 | 1,04% | 0,77 | 0,75 | 0,78 | 50768 | 39 | 30.07.2026 12:04:12 |
| FORTE | FTE | 15,50 | 15,50 | --- | 15,80 | 15,45 | 15,75 | 3102 | 49 | 30.07.2026 13:39:07 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,90 | 17,90 | --- | 17,90 | 17,90 | 17,90 | 201 | 4 | 27.07.2026 09:52:07 |
| VIVID | VVD | 0,56 | 0,54 | 2,96% | 0,56 | 0,54 | 0,56 | 13194 | 7 | 30.07.2026 13:51:40 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,70 | 2,66 | 1,50% | 2,69 | 2,60 | 2,86 | 43458 | 121 | 30.07.2026 13:13:38 |
| CIGAMES | CIG | 2,50 | 2,49 | 0,40% | 2,50 | 2,47 | 2,51 | 69475 | 174 | 30.07.2026 13:18:52 |
| ARCTIC | ATC | 6,45 | 6,37 | 1,26% | 6,42 | 6,35 | 6,45 | 22239 | 142 | 30.07.2026 13:45:52 |
| ATENDE | ATD | 3,71 | 3,76 | -1,33% | 3,76 | 3,71 | 3,75 | 1538 | 6 | 30.07.2026 11:20:43 |
| MILLENNIUM | MIL | 20,20 | 19,78 | 2,10% | 19,78 | 19,66 | 20,22 | 255540 | 5 116 | 30.07.2026 13:55:52 |
| SATIS | STS | 0,25 | 0,25 | -1,60% | 0,25 | 0,25 | 0,25 | 5655 | 1 | 29.07.2026 15:19:43 |
| VIRTUS | GVT | 1,31 | 1,36 | -3,96% | 1,35 | 1,30 | 1,36 | 85799 | 113 | 30.07.2026 13:47:25 |
| IZOBLOK | IZB | 39,60 | 39,60 | --- | 39,60 | 39,60 | 39,60 | 54 | 2 | 29.07.2026 11:13:21 |
| MANGATA | MGT | 63,60 | 63,60 | --- | 63,60 | 63,60 | 63,60 | 30 | 2 | 30.07.2026 11:15:57 |
| FASING | FSG | 13,60 | 14 | -2,86% | 13,80 | 13,60 | 13,80 | 655 | 9 | 30.07.2026 13:38:26 |
| SKYLINE | SKL | 1,45 | 1,40 | 3,57% | 1,45 | 1,45 | 1,45 | 353 | 1 | 29.07.2026 14:17:21 |
| ROPCZYCE | RPC | 23,80 | 24,40 | -2,46% | 24,60 | 23,70 | 24,10 | 1961 | 47 | 30.07.2026 13:47:21 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,35 | 17,60 | -1,42% | 17,50 | 17,35 | 17,35 | 861 | 15 | 28.07.2026 17:00:42 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,30 | 0,28 | 5,71% | 0,30 | 0,30 | 0,30 | 10 | 1 | 28.07.2026 11:08:20 |
| KINOPOL | KPL | 17,10 | 17 | 0,59% | 17,10 | 17 | 17,15 | 35530 | 606 | 30.07.2026 13:04:06 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,95 | 8,91 | 0,43% | 8,98 | 8,78 | 8,98 | 2024008 | 17 946 | 30.07.2026 13:56:52 |
| VOTUM | VOT | 44,95 | 44,70 | 0,56% | 44,60 | 44,30 | 45 | 5551 | 249 | 30.07.2026 13:52:53 |
| PEKAO | PEO | 243,60 | 237,30 | 2,65% | 237,20 | 236,40 | 243,60 | 352375 | 85 189 | 30.07.2026 13:56:27 |
| WIKANA | WIK | 9,20 | 9 | 2,22% | 8,95 | 8,95 | 9,20 | 17054 | 155 | 29.07.2026 15:27:19 |
| DATAWALK | DAT | 136,20 | 141 | -3,40% | 140 | 136 | 140 | 6254 | 860 | 30.07.2026 13:51:05 |
| CYFRPLSAT | CPS | 16,98 | 17,20 | -1,25% | 17,10 | 16,82 | 17,14 | 285792 | 4 846 | 30.07.2026 13:54:55 |
| ATMGRUPA | ATG | 3,66 | 3,65 | 0,27% | 3,67 | 3,65 | 3,67 | 12259 | 45 | 30.07.2026 13:42:39 |
| BUMECH | BMC | 15,61 | 15,41 | 1,30% | 15,58 | 15,36 | 16,20 | 23594 | 371 | 30.07.2026 13:27:04 |
| ACTION | ACT | 43,60 | 42,25 | 3,20% | 42,95 | 42,20 | 44,65 | 21328 | 939 | 30.07.2026 13:52:20 |
| ZEPAK | ZEP | 17,52 | 17,80 | -1,57% | 17,62 | 17,36 | 17,68 | 1132 | 20 | 30.07.2026 13:56:02 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,26 | 1,26 | -0,79% | 1,26 | 1,24 | 1,26 | 42103 | 53 | 30.07.2026 13:40:55 |
| SNTVERSE | SVE | 2,87 | 2,80 | 2,50% | 2,80 | 2,80 | 2,87 | 22247 | 62 | 30.07.2026 13:25:14 |
| WARIMPEX | WXF | 2,18 | 2,22 | -1,80% | 2,22 | 2,18 | 2,23 | 12633 | 28 | 29.07.2026 16:49:36 |
| ASBIS | ASB | 103,90 | 102,40 | 1,46% | 102,80 | 98,80 | 103,90 | 190931 | 19 305 | 30.07.2026 13:55:42 |
| AIGAMES | ALG | 0,72 | 0,73 | -1,91% | 0,73 | 0,72 | 0,73 | 148 | 0 | 29.07.2026 14:12:43 |
| CEZ | CEZ | 241,20 | 240 | 0,50% | 238,20 | 238,20 | 241,20 | 2 | 0 | 30.07.2026 12:53:57 |
| INGBSK | ING | 442,40 | 437,80 | 1,05% | 444 | 435,40 | 450,60 | 8809 | 3 907 | 30.07.2026 13:56:06 |
| SEKO | SEK | 12,80 | 12,55 | 1,99% | 12,60 | 12,50 | 12,80 | 6284 | 79 | 30.07.2026 13:41:28 |
| ASTARTA | AST | 43,95 | 44 | -0,11% | 43,40 | 43,95 | 44,35 | 2059 | 90 | 30.07.2026 13:40:53 |
| SANWIL | SNW | 1,58 | 1,58 | -0,32% | --- | 1,58 | 1,58 | 20 | 0 | 30.07.2026 12:30:03 |
| HELIO | HEL | 54,20 | 56 | -3,21% | 53,80 | 54,20 | 54,20 | 59 | 3 | 29.07.2026 14:50:08 |
| INPRO | INP | 7,45 | 7,45 | --- | 7,45 | 7,30 | 7,45 | 256 | 2 | 30.07.2026 13:08:37 |
| MENNICA | MNC | 38,40 | 38,80 | -1,03% | 38,80 | 37,80 | 38,80 | 765 | 29 | 30.07.2026 13:54:39 |
| PEPEES | PPS | 0,77 | 0,76 | 1,32% | 0,76 | 0,77 | 0,77 | 2103 | 2 | 30.07.2026 13:54:36 |
| PGE | PGE | 9,73 | 9,69 | 0,37% | 9,72 | 9,57 | 9,81 | 1673209 | 16 213 | 30.07.2026 13:56:53 |
| ERG | ERG | 43,60 | 44 | -0,91% | 42,20 | 43,60 | 43,60 | 550 | 23 | 28.07.2026 09:37:55 |
| KETY | KTY | 1305 | 1312 | -0,53% | 1332 | 1288 | 1330 | 9814 | 12 768 | 30.07.2026 13:55:14 |
| KPPD | KPD | 17,80 | 17,80 | --- | 17,80 | 17,80 | 17,80 | 1 | 0 | 28.07.2026 16:33:50 |
| LSISOFT | LSI | 55,80 | 55,40 | 0,72% | 54 | 54 | 55,80 | 339 | 18 | 30.07.2026 13:09:24 |
| ERBUD | ERB | 22,40 | 22,20 | 0,90% | 22,30 | 22,05 | 22,60 | 9071 | 202 | 30.07.2026 13:54:23 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,13 | 3,08 | 1,62% | 3,02 | 3 | 3,17 | 12640 | 39 | 30.07.2026 13:42:38 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,85 | 4,87 | -0,41% | 4,85 | 4,85 | 4,85 | 459 | 2 | 30.07.2026 12:30:40 |
| ALTA | AAT | 1,64 | 1,60 | 2,19% | 1,54 | 1,54 | 1,64 | 5153 | 8 | 30.07.2026 12:27:19 |
| COMPERIA | CPL | 5,95 | 5,85 | 1,71% | 6 | 5,95 | 6 | 2603 | 16 | 30.07.2026 12:04:03 |
| ZREMB | ZRE | 8,90 | 9,05 | -1,66% | 9,09 | 8,65 | 9 | 28076 | 248 | 30.07.2026 13:24:49 |
| ELEKTROTI | ELT | 60 | 60,50 | -0,83% | 60,50 | 59,35 | 60,95 | 5097 | 305 | 30.07.2026 13:44:53 |
| PHN | PHN | 9,28 | 9,28 | --- | 9,28 | 9,28 | 9,28 | 214 | 2 | 30.07.2026 13:04:51 |
| ASMGROUP | ASM | 0,16 | 0,16 | 1,85% | 0,16 | 0,16 | 0,17 | 297130 | 48 | 30.07.2026 13:48:13 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,30 | 16,85 | -3,26% | 16,85 | 16,30 | 16,85 | 139 | 2 | 30.07.2026 13:42:10 |
| PHOTON | PEN | 1,16 | 1,18 | -1,70% | 1,18 | 1,16 | 1,16 | 3741 | 4 | 30.07.2026 12:26:00 |
| APSENERGY | APE | 6,20 | 6 | 3,33% | 6,18 | 5,98 | 6,20 | 24278 | 148 | 30.07.2026 13:43:18 |
| OTLOG | OTS | 15,74 | 15,74 | --- | 15,34 | 15,16 | 15,78 | 478 | 7 | 30.07.2026 12:53:02 |
| MLPGROUP | MLG | 106,50 | 105,50 | 0,95% | 105,50 | 106,50 | 106,50 | 149 | 16 | 30.07.2026 12:53:05 |
| PKPCARGO | PKP | 10,28 | 10,11 | 1,68% | 10,11 | 10,19 | 10,40 | 48064 | 495 | 30.07.2026 13:43:45 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 89,40 | 84,90 | 5,30% | 85,60 | 85,90 | 90 | 17042 | 1 509 | 30.07.2026 13:55:16 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,50 | 31,10 | -5,14% | 30,50 | 29,20 | 30,60 | 6504 | 193 | 30.07.2026 13:54:28 |
| MERCATOR | MRC | 51,30 | 51 | 0,59% | 51 | 51,30 | 52,40 | 3380 | 175 | 30.07.2026 12:38:45 |
| TEXT | TXT | 51,35 | 52,10 | -1,44% | 51,35 | 51,20 | 52 | 24180 | 1 245 | 30.07.2026 13:56:26 |
| PCCROKITA | PCR | 68,70 | 69 | -0,43% | 69,40 | 68 | 68,90 | 1817 | 125 | 30.07.2026 13:45:32 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,38 | 3,40 | -0,59% | 3,46 | 3,38 | 3,45 | 1002 | 3 | 29.07.2026 15:46:34 |
| TORPOL | TOR | 71,50 | 70,90 | 0,85% | 70,90 | 70,80 | 71,50 | 2373 | 169 | 30.07.2026 13:49:38 |
| POLWAX | PWX | 0,99 | 1 | -1,00% | 1 | 0,99 | 1 | 1021 | 1 | 29.07.2026 14:10:24 |
| SKARBIEC | SKH | 33,90 | 33,90 | --- | 33,90 | 33,90 | 33,90 | 40 | 1 | 30.07.2026 11:21:54 |
| VIGOPHOTN | VGO | 473 | 484 | -2,27% | 481 | 471 | 482 | 854 | 406 | 30.07.2026 13:51:26 |
| NEXITY | NXG | 0,79 | 0,77 | 2,60% | 0,77 | 0,76 | 0,79 | 226 | 0 | 28.07.2026 15:25:19 |
| SANTANDER | SAN | 52,10 | 52,22 | -0,23% | 52,12 | 52,10 | 52,10 | 20 | 1 | 30.07.2026 10:44:03 |
| CDRL | CDL | 11,20 | 11,90 | -5,88% | 11,90 | 11,20 | 11,50 | 1543 | 18 | 30.07.2026 13:53:03 |
| AIRWAY | AWM | 0,28 | 0,27 | 4,11% | 0,27 | 0,26 | 0,28 | 53796 | 14 | 30.07.2026 13:13:09 |
| DEKPOL | DEK | 69,60 | 69,60 | --- | 69,60 | 68,40 | 69,80 | 402 | 28 | 30.07.2026 13:09:01 |
| BIOPLANET | BIP | 30 | 31 | -3,23% | 30,80 | 30 | 30,80 | 328 | 10 | 29.07.2026 14:53:49 |
| WIRTUALNA | WPL | 60,40 | 58,40 | 3,42% | 58,70 | 57,50 | 61,10 | 31091 | 1 853 | 30.07.2026 13:51:37 |
| ADIUVO | ADV | 0,45 | 0,47 | -4,28% | 0,48 | 0,45 | 0,47 | 2290 | 1 | 30.07.2026 13:02:01 |
| PEKABEX | PBX | 9,06 | 8,97 | 1,00% | 9,09 | 9,01 | 9,09 | 5839 | 53 | 30.07.2026 13:48:53 |
| ATAL | 1AT | 56 | 55,90 | 0,18% | 56,40 | 55,70 | 56,20 | 4894 | 274 | 30.07.2026 13:50:43 |
| WITTCHEN | WTN | 13,05 | 13,10 | -0,38% | 13,18 | 13,05 | 13,24 | 2509 | 33 | 30.07.2026 13:50:10 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 24 | 23,30 | 3,00% | 23,30 | 23,30 | 24 | 2415 | 57 | 29.07.2026 17:01:46 |
| KRVITAMIN | KVT | 13,30 | 13,05 | 1,92% | 13 | 13,05 | 13,30 | 648 | 8 | 30.07.2026 13:49:48 |
| ENTER | ENT | 52,10 | 52,10 | --- | 52,20 | 52 | 52,30 | 3461 | 181 | 30.07.2026 13:53:40 |
| KGL | KGL | 10,20 | 10,20 | --- | --- | 10,10 | 10,20 | --- | 0 | 29.07.2026 16:24:00 |
| XTB | XTB | 148,16 | 135,94 | 8,99% | 140 | 140,10 | 149 | 971364 | 141 666 | 30.07.2026 13:56:54 |
| ARCHICOM | ARH | 52,60 | 52,40 | 0,38% | 52 | 51,60 | 52,60 | 596 | 31 | 30.07.2026 13:10:59 |
| AUTOPARTN | APR | 28,35 | 28,35 | --- | 28,10 | 27,80 | 28,50 | 355777 | 9 936 | 30.07.2026 13:56:30 |
| PLAZACNTR | PLZ | 1,19 | 1,19 | --- | 1,19 | 1,19 | 1,19 | 1652 | 2 | 30.07.2026 11:55:23 |
| TOWERINVT | TOW | 1,56 | 1,66 | -6,02% | 1,56 | 1,56 | 1,56 | 57 | 2 | 23.07.2026 11:16:35 |
| PLAYWAY | PLW | 241,50 | 240,50 | 0,42% | 242 | 240 | 243 | 1338 | 323 | 30.07.2026 13:55:47 |
| TBULL | TBL | 1,54 | 1,87 | -17,65% | 1,54 | 1,54 | 1,54 | 200 | 0 | 28.07.2026 15:01:10 |
| ARTIFEX | ART | 20,50 | 20,50 | --- | 20,65 | 20,40 | 20,80 | 5662 | 116 | 30.07.2026 13:52:13 |
| CLNPHARMA | CLN | 21 | 21,10 | -0,47% | 21,10 | 20,70 | 21,15 | 6097 | 128 | 30.07.2026 13:50:51 |
| DINOPL | DNP | 32,22 | 31,80 | 1,32% | 31,80 | 31,76 | 33,49 | 7275405 | 238 727 | 30.07.2026 13:56:54 |
| MAXCOM | MXC | 5,70 | 5,70 | --- | 5,70 | 5,70 | 5,70 | 2 | 0 | 28.07.2026 15:08:23 |
| XTPL | XTP | 73,90 | 73,80 | 0,14% | 73,50 | 72,30 | 73,90 | 856 | 63 | 30.07.2026 13:53:37 |
| MOL | MOL | 53,20 | 53,85 | -1,21% | 53,85 | 52,95 | 53,40 | 40433 | 2 151 | 30.07.2026 13:52:21 |
| MARVIPOL | MVP | 8,28 | 8,44 | -1,90% | 8,34 | 8,24 | 8,42 | 7350 | 61 | 30.07.2026 13:48:04 |
| NANOGROUP | NNG | 2,42 | 2,50 | -3,20% | 2,50 | 2,42 | 2,52 | 23722 | 59 | 30.07.2026 13:04:58 |
| CYBERFLKS | CBF | 190,10 | 189,90 | 0,11% | 191 | 188,10 | 194,20 | 8758 | 1 674 | 30.07.2026 13:54:39 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,20 | 14,80 | -4,05% | 13,50 | 13,80 | 14,35 | 15747 | 219 | 30.07.2026 13:23:54 |
| MEDINICE | ICE | 75,60 | 77,20 | -2,07% | 77,20 | 74,80 | 77 | 4364 | 331 | 30.07.2026 13:56:08 |
| PURE | PUR | 2,17 | 2,18 | -0,23% | 2,18 | 2,14 | 2,18 | 28293 | 61 | 30.07.2026 13:30:58 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,40 | 5,20 | 3,85% | 5,20 | 5,22 | 5,40 | 733 | 4 | 30.07.2026 12:38:49 |
| NOVATURAS | NTU | 4,80 | 4,80 | --- | --- | 4,80 | 4,80 | 20 | 0 | 16.07.2026 10:39:14 |
| MOLECURE | MOC | 6,10 | 6,19 | -1,45% | 6,19 | 5,86 | 6,20 | 13237 | 81 | 30.07.2026 13:51:10 |
| MLSYSTEM | MLS | 14,36 | 14,50 | -0,97% | 14,44 | 14,30 | 14,50 | 7234 | 104 | 30.07.2026 13:52:59 |
| SILVAIR-REGS | SVRS | 4,06 | 3,96 | 2,53% | 4,12 | 3,98 | 4,08 | 7853 | 32 | 30.07.2026 11:30:09 |
| TSGAMES | TEN | 102,20 | 103,90 | -1,64% | 103,90 | 101,40 | 103,90 | 32024 | 3 302 | 30.07.2026 13:56:34 |
| CREEPYJAR | CRJ | 510 | 512 | -0,39% | 512 | 506 | 512 | 200 | 102 | 30.07.2026 12:52:49 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,56 | 10,52 | 0,38% | 10,58 | 10,44 | 10,66 | 16765 | 177 | 30.07.2026 13:52:58 |
| SELVITA | SLV | 26,25 | 26,60 | -1,32% | 26,60 | 26,20 | 26,95 | 2980 | 79 | 30.07.2026 13:52:59 |
| GAMEOPS | GOP | 11,35 | 11,05 | 2,71% | 10,75 | 11,05 | 11,35 | 902 | 10 | 30.07.2026 11:59:33 |
| GAMFACTOR | GIF | 4,55 | 4,52 | 0,55% | 4,49 | 4,49 | 4,55 | 642 | 3 | 30.07.2026 11:26:29 |
| ALLEGRO | ALE | 44,82 | 44,70 | 0,27% | 44,70 | 44,20 | 44,98 | 2850026 | 127 433 | 30.07.2026 13:56:35 |
| PCFGROUP | PCF | 3,50 | 3,41 | 2,64% | 3,44 | 3,42 | 3,56 | 30756 | 107 | 30.07.2026 13:48:00 |
| ANSWEAR | ANR | 19,68 | 19,14 | 2,82% | 19,38 | 19,20 | 19,78 | 9023 | 176 | 30.07.2026 13:45:31 |
| HUUUGE | HUG | 22,10 | 22,10 | --- | 22 | 22,10 | 22,30 | 401 | 9 | 30.07.2026 13:27:48 |
| DADELO | DAD | 80,30 | 80,70 | -0,50% | 80,60 | 79 | 80,60 | 2790 | 222 | 30.07.2026 13:56:36 |
| CAPTORTX | CTX | 75 | 74,60 | 0,54% | 75 | 74,90 | 75 | 1199 | 90 | 30.07.2026 11:22:10 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 125,40 | 127,80 | -1,88% | 127,80 | 124,80 | 128 | 8085 | 1 021 | 30.07.2026 13:53:19 |
| PEPCO | PCO | 45,78 | 46,47 | -1,48% | 46,46 | 45,65 | 46,46 | 298473 | 13 686 | 30.07.2026 13:55:15 |
| ONDE | OND | 8,79 | 8,74 | 0,57% | 8,72 | 8,66 | 8,79 | 5791 | 50 | 30.07.2026 13:11:57 |
| CAVATINA | CAV | 12,85 | 12,80 | 0,39% | 12,80 | 12,80 | 13,10 | 160 | 2 | 30.07.2026 12:21:12 |
| POLTREG | PTG | 23,80 | 22,90 | 3,93% | 22,90 | 22,10 | 23,80 | 2617 | 61 | 30.07.2026 13:50:07 |
| BIGCHEESE | BCS | 4,47 | 4,42 | 1,02% | 4,43 | 4,44 | 4,47 | 1542 | 7 | 30.07.2026 13:40:25 |
| GREENX | GRX | 2,37 | 2,37 | 0,17% | 2,37 | 2,36 | 2,39 | 82285 | 195 | 30.07.2026 13:33:44 |
