WIG
Ostatnie notowanie z: 21.11.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 108942,98 | -1,29% | 1 982 | 110369,15 | 108647,13 | 107871,86 | 109213,01 | 58 | 203 | 43 | 77967,80 | 114077,77 |
Stan na dzień 22.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,39 | 0,40 | -2,03% | 0,39 | 0,36 | 0,39 | 130878 | 49 | 21.11.2025 16:18:19 |
| ASSECOBS | ABS | 82,20 | 84,40 | -2,61% | 84,80 | 82,20 | 84,60 | 664 | 55 | 21.11.2025 16:44:32 |
| PZU | PZU | 61,06 | 61,80 | -1,20% | 61,40 | 60,24 | 61,40 | 1270433 | 77 260 | 21.11.2025 17:04:57 |
| QUANTUM | QNT | 25,60 | 24,40 | 4,92% | 25,60 | 25,60 | 25,60 | 3644 | 102 | 21.11.2025 11:28:54 |
| PRAGMAINK | PRI | 3,14 | 3,14 | --- | 3,14 | 3,14 | 3,14 | 20 | 0 | 21.11.2025 15:24:50 |
| IMCOMPANY | IMC | 25,40 | 24,70 | 2,83% | 25,20 | 25 | 25,70 | 7521 | 191 | 21.11.2025 15:33:50 |
| IPOPEMA | IPE | 3,20 | 3,17 | 0,95% | 3,20 | 3,20 | 3,21 | 190 | 1 | 21.11.2025 15:17:27 |
| GTC | GTC | 3,42 | 3,60 | -5,00% | 3,46 | 3,42 | 3,50 | 4352 | 15 | 21.11.2025 15:14:53 |
| ONESANO | ONO | 0,90 | 0,87 | 4,15% | 0,88 | 0,89 | 0,90 | 25535 | 23 | 21.11.2025 15:17:12 |
| RAINBOW | RBW | 123,60 | 125,40 | -1,44% | 125,30 | 121,70 | 124,80 | 36234 | 4 463 | 21.11.2025 17:01:25 |
| HYDROTOR | HDR | 15,25 | 15,15 | 0,66% | 15,15 | 15 | 15,25 | 1006 | 15 | 21.11.2025 16:27:14 |
| HARPER | HRP | 5,22 | 5,28 | -1,14% | 5,28 | 5,22 | 5,24 | 2015 | 11 | 21.11.2025 16:16:51 |
| DEBICA | DBC | 81,50 | 81,50 | --- | 81,50 | 81,10 | 81,50 | 599 | 49 | 21.11.2025 17:04:00 |
| INTROL | INL | 6,82 | 6,78 | 0,59% | 6,80 | 6,72 | 6,86 | 3659 | 25 | 21.11.2025 14:21:02 |
| MOBRUK | MBR | 296 | 286 | 3,50% | 279 | 281 | 301 | 32867 | 9 706 | 21.11.2025 17:02:47 |
| MERCOR | MCR | 21,70 | 22,30 | -2,69% | 22,30 | 21,70 | 22 | 2018 | 44 | 21.11.2025 16:42:19 |
| MEXPOLSKA | MEX | 3,45 | 3,50 | -1,43% | 3,50 | 3,37 | 3,45 | 388 | 1 | 21.11.2025 14:57:21 |
| EUROTEL | ETL | 26,80 | 27,60 | -2,90% | 27,50 | 26,60 | 27 | 4829 | 130 | 21.11.2025 16:40:18 |
| 06MAGNA | 06N | 3 | 3 | --- | 2,94 | 2,94 | 3 | 4031 | 12 | 21.11.2025 16:23:44 |
| WAWEL | WWL | 702 | 708 | -0,85% | 702 | 702 | 702 | 34 | 24 | 21.11.2025 11:27:20 |
| JSW | JSW | 23,64 | 24 | -1,50% | 23,79 | 23,50 | 24,05 | 225358 | 5 344 | 21.11.2025 16:48:07 |
| LIBET | LBT | 1,54 | 1,52 | 0,66% | 1,54 | 1,54 | 1,54 | 4880 | 7 | 21.11.2025 09:02:53 |
| PROTEKTOR | PRT | 1,28 | 1,27 | 0,79% | 1,28 | 1,27 | 1,31 | 41372 | 54 | 21.11.2025 15:37:51 |
| UNFOLD | UNF | 1,50 | 1,44 | 4,17% | 1,40 | 1,50 | 1,50 | 94 | 0 | 21.11.2025 12:17:41 |
| NEUCA | NEU | 803 | 814 | -1,35% | 814 | 793 | 810 | 908 | 730 | 21.11.2025 16:49:05 |
| ZUE | ZUE | 10,25 | 10,55 | -2,84% | 10,40 | 10,05 | 10,40 | 12805 | 131 | 21.11.2025 15:23:54 |
| SANPL | SPL | 490,70 | 498,30 | -1,53% | 492 | 484 | 492,10 | 47759 | 23 319 | 21.11.2025 17:00:38 |
| ENELMED | ENE | 18,50 | 18 | 2,78% | 18,50 | 18,50 | 18,50 | 180 | 3 | 21.11.2025 11:24:08 |
| ENERGOINS | ENI | 2,58 | 2,67 | -3,37% | 2,61 | 2,55 | 2,78 | 65052 | 175 | 21.11.2025 16:49:51 |
| KSGAGRO | KSG | 3,78 | 3,58 | 5,59% | 3,75 | 3,41 | 3,94 | 62157 | 236 | 21.11.2025 17:00:37 |
| STALEXP | STX | 2,99 | 3,04 | -1,81% | 3,06 | 2,99 | 3,06 | 166364 | 502 | 21.11.2025 16:49:31 |
| CCC | CCC | 140,05 | 139,25 | 0,57% | 139 | 136,85 | 140,05 | 192305 | 26 625 | 21.11.2025 17:01:12 |
| ECHO | ECH | 5,86 | 5,86 | --- | 5,92 | 5,80 | 5,92 | 50280 | 295 | 21.11.2025 16:22:48 |
| NTCAPITAL | NTC | 0,50 | 0,55 | -8,73% | 0,53 | 0,49 | 0,54 | 60062 | 31 | 21.11.2025 16:42:03 |
| HANDLOWY | BHW | 100,80 | 102 | -1,18% | 102,20 | 100,20 | 101,80 | 24296 | 2 451 | 21.11.2025 17:03:46 |
| 11BIT | 11B | 157 | 158 | -0,63% | 158 | 154,90 | 157,80 | 13836 | 2 164 | 21.11.2025 17:01:20 |
| ACAUTOGAZ | ACG | 24,90 | 25 | -0,40% | 25 | 24,80 | 25 | 1850 | 46 | 21.11.2025 15:53:38 |
| KCI | KCI | 0,97 | 0,96 | 0,62% | 0,96 | 0,96 | 0,97 | 116909 | 113 | 21.11.2025 14:19:25 |
| MILKILAND | MLK | 1,84 | 1,76 | 4,55% | 1,78 | 1,77 | 1,85 | 296572 | 539 | 21.11.2025 16:49:31 |
| ASSECOSEE | ASE | 64,80 | 66 | -1,82% | 66,60 | 64,60 | 65,70 | 999 | 65 | 21.11.2025 16:48:34 |
| REMAK | RMK | 12,40 | 12,40 | --- | 12,40 | 12,40 | 12,40 | 47 | 1 | 21.11.2025 14:47:22 |
| RANKPROGR | RNK | 4,34 | 4,32 | 0,35% | 4,33 | 4,23 | 4,34 | 6256 | 27 | 21.11.2025 16:24:06 |
| INSTALKRK | INK | 37 | 37,40 | -1,07% | 37,40 | 36,80 | 37,40 | 1446 | 54 | 21.11.2025 16:44:08 |
| MDIENERGIA | MDI | 0,89 | 0,91 | -1,97% | 0,93 | 0,89 | 0,94 | 8289 | 8 | 21.11.2025 16:23:36 |
| GRENEVIA | GEA | 3,16 | 3,22 | -1,86% | 3,20 | 3,16 | 3,20 | 41889 | 133 | 21.11.2025 15:29:24 |
| BBIDEV | BBD | 5,25 | 5,50 | -4,55% | 5,30 | 5,20 | 5,30 | 4452 | 23 | 21.11.2025 16:18:20 |
| MONNARI | MON | 5,06 | 5,10 | -0,78% | 5,08 | 5,02 | 5,08 | 8679 | 44 | 21.11.2025 16:24:05 |
| PMPG | PGM | 1,82 | 1,82 | --- | 1,83 | 1,82 | 1,82 | 47 | 0 | 20.11.2025 10:30:22 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 245 | 245 | --- | 245 | 245 | 246 | 247 | 61 | 21.11.2025 16:49:03 |
| MIRACULUM | MIR | 0,72 | 0,75 | -3,73% | 0,72 | 0,72 | 0,72 | 600 | 0 | 21.11.2025 10:04:32 |
| LPP | LPP | 16000 | 16145 | -0,90% | 15980 | 15655 | 16085 | 4237 | 67 336 | 21.11.2025 17:04:18 |
| AILLERON | ALL | 15,02 | 15,10 | -0,53% | 15,24 | 14,96 | 15,14 | 10614 | 159 | 21.11.2025 16:39:05 |
| HERKULES | HRS | 1,31 | 1,31 | --- | 1,30 | 1,27 | 1,31 | 1923 | 3 | 21.11.2025 15:43:56 |
| PGFGROUP | PGV | 0,48 | 0,50 | -3,21% | 0,49 | 0,46 | 0,49 | 56912 | 27 | 21.11.2025 16:48:33 |
| TESGAS | TSG | 2,56 | 2,58 | -0,78% | 2,58 | 2,54 | 2,58 | 5682 | 15 | 21.11.2025 13:59:22 |
| CDPROJEKT | CDR | 228,20 | 227,80 | 0,18% | 226,10 | 223,20 | 228,80 | 218360 | 49 535 | 21.11.2025 17:04:17 |
| BIOTON | BIO | 3,86 | 3,92 | -1,53% | 3,92 | 3,79 | 3,92 | 75063 | 290 | 21.11.2025 16:19:49 |
| ENEA | ENA | 20,40 | 20,74 | -1,64% | 20,32 | 19,84 | 20,54 | 319519 | 6 455 | 21.11.2025 16:49:50 |
| BUDIMEX | BDX | 574,20 | 587 | -2,18% | 578,60 | 568 | 582,80 | 55194 | 31 728 | 21.11.2025 17:02:47 |
| DELKO | DEL | 6,80 | 6,88 | -1,16% | 6,90 | 6,80 | 6,92 | 4947 | 34 | 21.11.2025 12:58:20 |
| BNPPPL | BNP | 115 | 114 | 0,88% | 113 | 112 | 115 | 193 | 22 | 21.11.2025 16:33:33 |
| BENEFIT | BFT | 3175 | 3145 | 0,95% | 3145 | 3105 | 3195 | 4919 | 15 547 | 21.11.2025 17:00:24 |
| MWTRADE | MWT | 3,24 | 3,46 | -6,36% | 3,30 | 3,20 | 3,30 | 10428 | 34 | 20.11.2025 15:35:33 |
| POLIMEXMS | PXM | 5,75 | 5,84 | -1,54% | 5,78 | 5,56 | 5,80 | 573484 | 3 261 | 21.11.2025 16:49:17 |
| MOSTALWAR | MSW | 6,86 | 6,90 | -0,58% | 6,88 | 6,72 | 6,94 | 3486 | 24 | 21.11.2025 16:05:35 |
| MOSTALZAB | MSZ | 6,20 | 6,33 | -2,05% | 6,30 | 6,20 | 6,25 | 22302 | 139 | 21.11.2025 16:36:44 |
| IFIRMA | IFI | 27,45 | 27,50 | -0,18% | 27,40 | 27,20 | 27,90 | 1400 | 39 | 21.11.2025 16:40:05 |
| PATENTUS | PAT | 3,34 | 3,39 | -1,47% | 3,35 | 3,30 | 3,34 | 27213 | 90 | 21.11.2025 16:05:06 |
| APATOR | APT | 22,55 | 22,40 | 0,67% | 22,20 | 22 | 22,80 | 26998 | 601 | 21.11.2025 16:38:49 |
| KERNEL | KER | 19,34 | 19,22 | 0,62% | 19,20 | 19,34 | 20,20 | 58034 | 1 154 | 21.11.2025 16:31:01 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 22 | 4,55% | 23 | 23 | 23 | 630 | 14 | 21.11.2025 11:34:55 |
| GRUPAAZOTY | ATT | 18,39 | 18,18 | 1,16% | 18,11 | 18,09 | 18,58 | 180195 | 3 306 | 21.11.2025 16:48:06 |
| SELENAFM | SEL | 38,20 | 38 | 0,53% | 38,50 | 38,20 | 38,50 | 421 | 16 | 21.11.2025 16:18:11 |
| RYVU | RVU | 23,50 | 24,10 | -2,49% | 23,80 | 23,15 | 24,15 | 28958 | 682 | 21.11.2025 16:43:06 |
| GRODNO | GRN | 10 | 10,05 | -0,50% | 10 | 10 | 10,05 | 4234 | 42 | 21.11.2025 16:29:24 |
| OPTEAM | OPM | 3,16 | 3,30 | -4,24% | 3,20 | 3,16 | 3,16 | 2949 | 9 | 21.11.2025 15:49:45 |
| ORZBIALY | OBL | 37 | 37,60 | -1,60% | 37 | 37 | 37 | 2733 | 169 | 21.11.2025 15:03:46 |
| FABRITY | FAB | 25,60 | 26,10 | -1,92% | 27 | 25,60 | 26,40 | 2354 | 61 | 21.11.2025 15:17:35 |
| LENA | LEN | 2,64 | 2,72 | -2,94% | 2,72 | 2,57 | 2,71 | 44399 | 116 | 21.11.2025 16:38:50 |
| MABION | MAB | 7,46 | 7,53 | -0,93% | 7,57 | 7,44 | 7,58 | 15775 | 118 | 21.11.2025 16:45:10 |
| SANOK | SNK | 20,20 | 20,40 | -0,98% | 20,20 | 20,20 | 20,40 | 2119 | 43 | 21.11.2025 16:14:18 |
| SNIEZKA | SKA | 82 | 81,80 | 0,24% | 82 | 81 | 82 | 119 | 10 | 21.11.2025 16:41:55 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,02 | 2,84 | 6,34% | 3,02 | 3,02 | 3,02 | 1 | 0 | 17.11.2025 15:00:00 |
| ORANGEPL | OPL | 9,10 | 8,92 | 2,02% | 8,82 | 8,82 | 9,11 | 844138 | 7 611 | 21.11.2025 17:00:38 |
| VINDEXUS | VIN | 11,70 | 11,75 | -0,43% | 11,70 | 11,55 | 11,75 | 7398 | 86 | 21.11.2025 16:43:23 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 100 | 102,10 | -2,06% | 102 | 99,12 | 101,35 | 201057 | 20 104 | 21.11.2025 17:00:28 |
| MOSTALPLC | MSP | 15,40 | 15,25 | 0,98% | 15,60 | 15,10 | 15,40 | 1245 | 19 | 21.11.2025 13:02:02 |
| MBANK | MBK | 1018 | 1031,50 | -1,31% | 1030 | 1007 | 1028,50 | 23959 | 24 405 | 21.11.2025 17:04:00 |
| EDINVEST | EDI | 6,70 | 6,98 | -4,01% | 6,86 | 6,70 | 6,86 | 1443 | 10 | 21.11.2025 15:48:39 |
| CELTIC | CPD | 2,70 | 2,69 | 0,37% | 2,69 | 2,61 | 2,70 | 4753 | 13 | 21.11.2025 16:48:51 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 88,80 | 92,20 | -3,69% | 93,40 | 86,60 | 93,40 | 8975 | 804 | 21.11.2025 17:02:04 |
| DECORA | DCR | 68,80 | 70,20 | -1,99% | 70,60 | 68,80 | 70,60 | 689 | 48 | 21.11.2025 15:48:42 |
| ECBSA | ECB | 25,50 | 25,90 | -1,54% | 25,45 | 25,45 | 25,50 | 554 | 14 | 21.11.2025 15:49:07 |
| ULMA | ULM | 58 | 56,50 | 2,65% | 57 | 57 | 58 | 33 | 2 | 21.11.2025 16:48:18 |
| ABPL | ABE | 95,50 | 96,50 | -1,04% | 96,30 | 95,40 | 96,40 | 2776 | 266 | 21.11.2025 17:01:21 |
| AMBRA | AMB | 17,44 | 17,68 | -1,36% | 17,54 | 17,36 | 17,64 | 17622 | 309 | 21.11.2025 16:47:06 |
| LESS | LES | 0,23 | 0,23 | -0,43% | 0,23 | 0,23 | 0,23 | 51666 | 12 | 21.11.2025 16:23:30 |
| MUZA | MZA | 10,25 | 10 | 2,50% | 10,20 | 10,20 | 10,25 | 250 | 3 | 21.11.2025 16:16:29 |
| WASKO | WAS | 1,71 | 1,73 | -1,16% | 1,70 | 1,71 | 1,72 | 2130 | 4 | 21.11.2025 13:00:13 |
| EUROCASH | EUR | 7,82 | 7,89 | -0,82% | 7,76 | 7,66 | 7,82 | 91488 | 709 | 21.11.2025 17:01:05 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,48 | 0,51 | -4,15% | 0,51 | 0,48 | 0,50 | 36051 | 17 | 21.11.2025 14:24:49 |
| GPW | GPW | 61,15 | 62,85 | -2,70% | 62,80 | 61 | 62,45 | 75624 | 4 650 | 21.11.2025 16:49:50 |
| BORYSZEW | BRS | 5,90 | 5,98 | -1,34% | 5,90 | 5,88 | 5,98 | 50993 | 302 | 21.11.2025 17:00:35 |
| KGHM | KGH | 191,05 | 195,10 | -2,08% | 190 | 188,30 | 192,10 | 829489 | 157 989 | 21.11.2025 17:00:38 |
| LENTEX | LTX | 7,02 | 7,02 | --- | 7,02 | 7,02 | 7,02 | 3660 | 26 | 20.11.2025 14:25:22 |
| IMMOBILE | GKI | 3,06 | 3,17 | -3,47% | 3,22 | 3,06 | 3,11 | 21069 | 65 | 21.11.2025 14:58:35 |
| SYNEKTIK | SNT | 259 | 260 | -0,38% | 257,80 | 254,60 | 260,20 | 15253 | 3 926 | 21.11.2025 16:49:02 |
| SONEL | SON | 16,60 | 16,70 | -0,60% | 17,10 | 16,50 | 16,70 | 648 | 11 | 21.11.2025 13:52:14 |
| COGNOR | COG | 5,31 | 6,68 | -20,51% | 5,40 | 5,18 | 5,40 | 6912852 | 36 260 | 21.11.2025 17:04:49 |
| SECOGROUP | SWG | 28,60 | 28,20 | 1,42% | 28,80 | 28,60 | 28,60 | 36 | 1 | 17.11.2025 13:53:42 |
| TATRY | TMR | 94 | 88,50 | 6,21% | --- | 94 | 94 | --- | 0 | 19.11.2025 14:33:35 |
| EUROHOLD | EHG | 3 | 3 | --- | 3,10 | 3 | 3 | 1030 | 3 | 13.11.2025 12:40:06 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,22 | 3,32 | -3,01% | 3,30 | 3,21 | 3,28 | 1231 | 4 | 21.11.2025 14:28:32 |
| ASSECOPOL | ACP | 183,50 | 187 | -1,87% | 183,70 | 180,10 | 185,50 | 271066 | 49 740 | 21.11.2025 16:49:32 |
| COMP | CMP | 53,20 | 55,40 | -3,97% | 55,40 | 53,20 | 55,40 | 3291 | 178 | 21.11.2025 16:49:57 |
| DOMDEV | DOM | 266,50 | 264 | 0,95% | 264 | 259,50 | 266,50 | 1951 | 512 | 21.11.2025 17:00:36 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 16,95 | 16,80 | 0,89% | 16,70 | 16,60 | 16,95 | 1443 | 24 | 21.11.2025 15:35:49 |
| DIGITANET | DIG | 111 | 111 | --- | 111 | 109 | 111,80 | 26890 | 2 985 | 21.11.2025 17:02:30 |
| VOXEL | VOX | 142,80 | 148 | -3,51% | 147,20 | 142,40 | 147 | 7584 | 1 086 | 21.11.2025 16:47:55 |
| PKOBP | PKO | 73,84 | 75,32 | -1,96% | 73,90 | 73,20 | 74,54 | 1332801 | 98 459 | 21.11.2025 16:49:50 |
| PROCHEM | PRM | 23,20 | 22,70 | 2,20% | 22,70 | 22,90 | 23,20 | 103 | 2 | 20.11.2025 15:48:38 |
| SILVANO | SFG | 5,02 | 5,08 | -1,18% | 5,06 | 5 | 5,06 | 1432 | 7 | 07.11.2025 15:30:24 |
| COALENERG | CLE | 2,83 | 2,60 | 8,85% | 2,63 | 2,62 | 2,85 | 409106 | 1 123 | 21.11.2025 17:00:27 |
| IZOSTAL | IZS | 3,35 | 3,35 | --- | 3,39 | 3,24 | 3,39 | 39807 | 131 | 21.11.2025 16:15:05 |
| MBWS | MBW | 12 | 12 | --- | 12 | 12 | 12 | 5 | 0 | 12.11.2025 15:56:38 |
| MIRBUD | MRB | 14,59 | 14,90 | -2,08% | 14,80 | 14,59 | 14,93 | 232771 | 3 436 | 21.11.2025 17:01:41 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,60 | 1,60 | --- | 1,60 | 1,52 | 1,60 | 6541 | 10 | 21.11.2025 12:14:52 |
| GETIN | GTN | 0,55 | 0,57 | -2,47% | 0,56 | 0,55 | 0,56 | 376530 | 209 | 21.11.2025 17:01:56 |
| MAKARONPL | MAK | 21,45 | 21,85 | -1,83% | 21,80 | 21,15 | 21,75 | 4501 | 97 | 21.11.2025 15:52:17 |
| ESOTIQ | EAH | 35,80 | 36,10 | -0,83% | 35,50 | 35,80 | 36,20 | 135 | 5 | 21.11.2025 16:18:36 |
| FERRO | FRO | 29 | 29,50 | -1,69% | 29,70 | 28,80 | 29,70 | 14445 | 420 | 21.11.2025 17:02:28 |
| PEP | PEP | 58,40 | 59 | -1,02% | 58 | 57,80 | 58,60 | 2182 | 128 | 21.11.2025 16:31:36 |
| MEDICALG | MDG | 31,60 | 31,70 | -0,32% | 31,55 | 31 | 31,60 | 13116 | 410 | 21.11.2025 17:03:45 |
| NTTSYSTEM | NTT | 8,56 | 8,64 | -0,93% | 8,70 | 8,46 | 8,72 | 14766 | 126 | 21.11.2025 16:47:40 |
| PKNORLEN | PKN | 98,60 | 101,20 | -2,57% | 99 | 97,34 | 99,02 | 2854397 | 280 828 | 21.11.2025 17:03:46 |
| ODLEWNIE | ODL | 9,44 | 9,60 | -1,67% | 9,52 | 9,44 | 9,52 | 3746 | 36 | 21.11.2025 15:36:33 |
| UNIBEP | UNI | 12,25 | 12,40 | -1,21% | 12,35 | 12,25 | 12,40 | 5498 | 67 | 21.11.2025 13:22:18 |
| UNIMOT | UNT | 125 | 128 | -2,34% | 127,80 | 124 | 127 | 2238 | 281 | 21.11.2025 16:31:12 |
| KRUK | KRU | 458,60 | 457,10 | 0,33% | 454 | 447,30 | 460,60 | 17938 | 8 152 | 21.11.2025 16:49:50 |
| ZAMET | ZMT | 0,76 | 0,77 | -1,04% | 0,77 | 0,76 | 0,76 | 13947 | 11 | 21.11.2025 16:29:19 |
| POLICE | PCE | 8,20 | 8,18 | 0,24% | 8,20 | 8,14 | 8,20 | 2328 | 19 | 21.11.2025 12:15:10 |
| TRAKCJA | TRK | 2,88 | 2,96 | -2,70% | 2,96 | 2,82 | 2,99 | 294517 | 848 | 21.11.2025 16:48:05 |
| TRANSPOL | TRN | 3,83 | 3,83 | --- | 3,83 | 3,83 | 3,83 | 891 | 3 | 21.11.2025 13:29:29 |
| VRG | VRG | 4,66 | 4,80 | -2,92% | 4,57 | 4,66 | 4,78 | 10555 | 50 | 21.11.2025 15:03:53 |
| TOYA | TOA | 9,13 | 9,39 | -2,77% | 9,31 | 9 | 9,50 | 108629 | 1 001 | 21.11.2025 17:03:33 |
| WIELTON | WLT | 6,36 | 6,50 | -2,15% | 6,20 | 6,28 | 6,43 | 20797 | 131 | 21.11.2025 16:46:38 |
| RAWLPLUG | RWL | 13,25 | 13,30 | -0,38% | 13,35 | 13,20 | 13,35 | 700 | 9 | 21.11.2025 15:33:30 |
| KRKA | KRK | 870 | 870 | --- | 870 | 852 | 870 | 60 | 52 | 21.11.2025 14:59:35 |
| ATREM | ATR | 47,10 | 49,50 | -4,85% | 49 | 46,40 | 49,50 | 10780 | 507 | 21.11.2025 16:47:09 |
| BOWIM | BOW | 4,72 | 4,68 | 0,85% | 4,65 | 4,60 | 4,75 | 3323 | 15 | 21.11.2025 16:42:11 |
| AGORA | AGO | 9,08 | 8,98 | 1,11% | 8,98 | 8,92 | 9,12 | 14840 | 134 | 21.11.2025 16:46:49 |
| AMICA | AMC | 55,50 | 55,50 | --- | 55,10 | 54,70 | 55,60 | 6769 | 372 | 21.11.2025 16:43:10 |
| LUBAWA | LBW | 9,21 | 9,66 | -4,66% | 9,35 | 9,19 | 9,42 | 272380 | 2 526 | 21.11.2025 17:03:15 |
| STALPROFI | STF | 8,10 | 8,22 | -1,46% | 8,22 | 8,10 | 8,16 | 3520 | 29 | 21.11.2025 16:34:41 |
| MCI | MCI | 30 | 30,10 | -0,33% | 30,10 | 29,30 | 30 | 8152 | 243 | 21.11.2025 16:37:04 |
| QUERCUS | QRS | 12,30 | 12,85 | -4,28% | 12,50 | 11,85 | 12,50 | 17838 | 217 | 21.11.2025 16:33:01 |
| PJPMAKRUM | PJP | 15 | 15,50 | -3,23% | 15,50 | 15 | 15,50 | 426 | 6 | 21.11.2025 13:50:45 |
| DEVELIA | DVL | 7,80 | 8,47 | -7,91% | 8,37 | 7,71 | 8,37 | 893799 | 7 084 | 21.11.2025 17:04:38 |
| AGROTON | AGT | 5,56 | 5,16 | 7,75% | 5,18 | 5,20 | 5,56 | 10001 | 54 | 21.11.2025 16:41:35 |
| RELPOL | RLP | 5,24 | 5,20 | 0,77% | 5,18 | 5,06 | 5,26 | 5478 | 28 | 21.11.2025 14:48:05 |
| INTERCARS | CAR | 529 | 535 | -1,12% | 531 | 526 | 539 | 2487 | 1 317 | 21.11.2025 16:49:51 |
| IMS | IMS | 2,98 | 2,98 | --- | 2,99 | 2,96 | 2,98 | 8690 | 26 | 21.11.2025 15:52:46 |
| 3RGAMES | 3RG | 0,80 | 0,81 | -1,72% | 0,81 | 0,79 | 0,81 | 75570 | 60 | 21.11.2025 16:49:09 |
| FORTE | FTE | 23,50 | 24,10 | -2,49% | 24,10 | 23,50 | 24,10 | 2772 | 67 | 21.11.2025 16:49:03 |
| EUCO | EUC | 1,83 | 1,89 | -3,17% | 1,94 | 1,76 | 1,94 | 110578 | 206 | 21.11.2025 16:37:08 |
| IMPERIO | IMP | 1,36 | 1,40 | -2,86% | 1,40 | 1,36 | 1,40 | 13522 | 19 | 21.11.2025 16:25:11 |
| TALEX | TLX | 19,90 | 19,90 | --- | 19,90 | 19,90 | 19,90 | 10 | 0 | 21.11.2025 09:03:50 |
| VIVID | VVD | 0,81 | 0,81 | -0,25% | 0,81 | 0,79 | 0,82 | 67415 | 54 | 21.11.2025 16:25:06 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,90 | 1,98 | -4,04% | 1,90 | 1,90 | 1,90 | 607 | 1 | 21.11.2025 16:34:12 |
| CIGAMES | CIG | 3 | 3,03 | -0,99% | 3 | 2,94 | 3,03 | 239131 | 711 | 21.11.2025 16:37:33 |
| ARCTIC | ATC | 8,08 | 8,11 | -0,37% | 8,11 | 8 | 8,10 | 49698 | 400 | 21.11.2025 16:33:04 |
| ATENDE | ATD | 2,98 | 3,01 | -1,00% | 3,10 | 2,96 | 3,10 | 65533 | 198 | 21.11.2025 15:52:52 |
| MILLENNIUM | MIL | 15,69 | 16 | -1,94% | 16 | 15,60 | 15,86 | 795614 | 12 491 | 21.11.2025 16:49:59 |
| BOS | BOS | 10,56 | 10,78 | -2,04% | 10,50 | 10,40 | 10,70 | 17642 | 186 | 21.11.2025 16:42:04 |
| SATIS | STS | 0,31 | 0,30 | 2,67% | 0,31 | 0,31 | 0,31 | 2821 | 12 | 18.11.2025 11:18:52 |
| FOODHUB | FHB | 2,65 | 2,70 | -1,85% | 2,70 | 2,65 | 2,69 | 630 | 2 | 21.11.2025 10:42:22 |
| RAEN | RAE | 0,56 | 0,60 | -6,35% | 0,59 | 0,55 | 0,60 | 64966 | 37 | 21.11.2025 16:29:28 |
| IZOBLOK | IZB | 24,80 | 24,80 | --- | 24,80 | 24,80 | 24,80 | 31 | 1 | 20.11.2025 11:20:08 |
| MANGATA | MGT | 60 | 63,80 | -5,96% | 65,80 | 60 | 63,40 | 1268 | 77 | 21.11.2025 17:03:31 |
| FASING | FSG | 12,50 | 12,50 | --- | 12,30 | 12,10 | 12,50 | 606 | 7 | 21.11.2025 16:14:50 |
| SKYLINE | SKL | 1,40 | 1,44 | -2,78% | 1,40 | 1,40 | 1,40 | 1772 | 2 | 21.11.2025 11:12:46 |
| ROPCZYCE | RPC | 23,40 | 23,30 | 0,43% | 23,20 | 23,30 | 23,40 | 110 | 3 | 20.11.2025 16:42:18 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,85 | 16,10 | -1,55% | 15,90 | 15,85 | 15,85 | 210 | 3 | 21.11.2025 13:40:20 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,29 | 0,29 | --- | 0,29 | 0,29 | 0,29 | 980 | 0 | 17.11.2025 11:07:52 |
| KINOPOL | KPL | 17,80 | 18,30 | -2,73% | 18,25 | 17,80 | 18,25 | 82727 | 1 504 | 21.11.2025 16:23:19 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,73 | 10 | -2,68% | 9,82 | 9,59 | 9,92 | 4281005 | 41 613 | 21.11.2025 17:04:01 |
| VOTUM | VOT | 47,35 | 47 | 0,74% | 47,70 | 47 | 47,80 | 14233 | 675 | 21.11.2025 16:48:17 |
| PEKAO | PEO | 191,75 | 193,30 | -0,80% | 190,75 | 189,50 | 193,10 | 785976 | 149 945 | 21.11.2025 17:00:38 |
| WIKANA | WIK | 7,30 | 7,30 | --- | 7,10 | 7,30 | 7,30 | 424 | 3 | 21.11.2025 16:34:49 |
| DATAWALK | DAT | 88,06 | 90,49 | -2,69% | 90,37 | 86,20 | 89,02 | 8306 | 732 | 21.11.2025 16:44:24 |
| CYFRPLSAT | CPS | 11,66 | 11,66 | -0,04% | 11,65 | 11,46 | 11,75 | 1690372 | 19 568 | 21.11.2025 17:02:11 |
| ATMGRUPA | ATG | 3,87 | 3,95 | -2,03% | 3,95 | 3,86 | 3,95 | 33636 | 131 | 21.11.2025 14:32:30 |
| BUMECH | BMC | 24,50 | 25,70 | -4,67% | 25,70 | 24,20 | 25,55 | 57001 | 1 409 | 21.11.2025 16:49:21 |
| ACTION | ACT | 29,80 | 30,65 | -2,77% | 30,30 | 29,75 | 30,55 | 2718 | 82 | 21.11.2025 16:43:21 |
| ZEPAK | ZEP | 21,35 | 21,35 | --- | 21,35 | 21 | 21,45 | 4809 | 102 | 21.11.2025 16:34:52 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 18 | 17,70 | 1,69% | 17,65 | 17,65 | 18 | 727 | 13 | 21.11.2025 16:13:19 |
| COMPREMUM | CPR | 0,94 | 0,98 | -3,69% | 0,98 | 0,90 | 0,97 | 72000 | 66 | 21.11.2025 16:12:53 |
| BOGDANKA | LWB | 20,35 | 20,60 | -1,21% | 20,50 | 20,20 | 20,60 | 19259 | 392 | 21.11.2025 16:49:31 |
| SNTVERSE | SVE | 3,94 | 4,02 | -1,87% | 4 | 3,84 | 4 | 62371 | 245 | 21.11.2025 16:49:34 |
| WARIMPEX | WXF | 2,44 | 2,49 | -2,01% | 2,45 | 2,44 | 2,46 | 14528 | 35 | 21.11.2025 15:54:52 |
| ASBIS | ASB | 28,52 | 28,16 | 1,28% | 28,10 | 27,80 | 28,64 | 113337 | 3 210 | 21.11.2025 17:02:26 |
| AIGAMES | ALG | 0,95 | 0,95 | -0,21% | 0,92 | 0,92 | 0,95 | 4810 | 4 | 21.11.2025 11:05:41 |
| CEZ | CEZ | 224,60 | 226,20 | -0,71% | 225 | 224,60 | 225 | 107 | 24 | 21.11.2025 15:54:52 |
| INGBSK | ING | 334 | 338 | -1,18% | 333 | 332 | 336,50 | 3770 | 1 259 | 21.11.2025 16:44:53 |
| SEKO | SEK | 8,36 | 8,38 | -0,24% | 8,38 | 8,30 | 8,36 | 3373 | 28 | 21.11.2025 15:39:29 |
| ASTARTA | AST | 44,85 | 44 | 1,93% | 44,70 | 44,50 | 45,70 | 16160 | 728 | 21.11.2025 16:47:47 |
| SANWIL | SNW | 1,40 | 1,41 | -0,35% | 1,38 | 1,37 | 1,40 | 4650 | 6 | 21.11.2025 16:37:31 |
| HELIO | HEL | 27,20 | 27,50 | -1,09% | 27,20 | 27,20 | 27,80 | 120 | 3 | 21.11.2025 13:54:43 |
| INPRO | INP | 8,10 | 8,20 | -1,22% | 8,20 | 8,10 | 8,10 | 2068 | 17 | 21.11.2025 15:08:50 |
| MENNICA | MNC | 32,80 | 32,90 | -0,30% | 33,30 | 32,30 | 33,60 | 9857 | 322 | 21.11.2025 16:44:34 |
| PEPEES | PPS | 0,90 | 0,90 | --- | 0,90 | 0,90 | 0,90 | 2788 | 2 | 21.11.2025 14:14:19 |
| PGE | PGE | 10,26 | 10,40 | -1,35% | 10,30 | 10,04 | 10,31 | 2257346 | 23 028 | 21.11.2025 17:00:38 |
| ERG | ERG | 42 | 43 | -2,33% | 42 | 42 | 42 | 180 | 8 | 18.11.2025 14:20:24 |
| KETY | KTY | 912,50 | 918,50 | -0,65% | 911,50 | 893,50 | 915,50 | 9022 | 8 141 | 21.11.2025 16:49:50 |
| KOGENERA | KGN | 60 | 61,60 | -2,60% | 60,70 | 59,50 | 60,90 | 2256 | 136 | 21.11.2025 16:47:40 |
| KPPD | KPD | 23 | 24 | -4,17% | 24 | 23 | 24 | 50 | 1 | 21.11.2025 13:58:39 |
| LSISOFT | LSI | 28 | 27,80 | 0,72% | --- | 28 | 28 | 46 | 1 | 20.11.2025 09:48:21 |
| ERBUD | ERB | 27,80 | 27,90 | -0,36% | 27,80 | 27,50 | 27,80 | 1123 | 31 | 21.11.2025 16:48:23 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,24 | 4,31 | -1,51% | 4,31 | 4,18 | 4,33 | 11370 | 48 | 21.11.2025 16:49:39 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,54 | 4,62 | -1,73% | 4,52 | 4,54 | 4,58 | 2702 | 12 | 19.11.2025 15:10:34 |
| ALTA | AAT | 1,60 | 1,62 | -1,54% | 1,62 | 1,60 | 1,62 | 7485 | 12 | 21.11.2025 13:12:05 |
| COMPERIA | CPL | 7,10 | 8,80 | -19,32% | 8,40 | 6,90 | 8 | 13866 | 102 | 21.11.2025 15:37:19 |
| ZREMB | ZRE | 9,30 | 9,80 | -5,10% | 9,40 | 9,30 | 9,67 | 16221 | 154 | 21.11.2025 17:02:38 |
| ELEKTROTI | ELT | 46,30 | 47,20 | -1,91% | 46,90 | 46,10 | 46,95 | 11801 | 548 | 21.11.2025 16:48:18 |
| PHN | PHN | 10,10 | 9,96 | 1,41% | 9,94 | 9,84 | 10,10 | 3711 | 37 | 21.11.2025 13:04:59 |
| ASMGROUP | ASM | 0,42 | 0,49 | -13,93% | 0,49 | 0,42 | 0,48 | 907672 | 403 | 21.11.2025 17:02:06 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 11,95 | 12,80 | -6,64% | 12,80 | 11,95 | 11,95 | 663 | 8 | 21.11.2025 11:47:13 |
| PHOTON | PEN | 1,95 | 2 | -2,50% | 1,97 | 1,94 | 1,98 | 6153 | 12 | 21.11.2025 15:34:04 |
| APSENERGY | APE | 2,88 | 2,89 | -0,35% | 2,90 | 2,88 | 2,90 | 1884 | 5 | 21.11.2025 14:49:34 |
| OTLOG | OTS | 13,24 | 12,98 | 2,00% | 14,36 | 13,24 | 13,70 | 5533 | 77 | 21.11.2025 16:49:50 |
| MLPGROUP | MLG | 78 | 79,60 | -2,01% | 79,60 | 78 | 79,40 | 315 | 25 | 21.11.2025 16:08:41 |
| PKPCARGO | PKP | 15,29 | 15,20 | 0,59% | 15,04 | 14,84 | 15,37 | 81591 | 1 230 | 21.11.2025 16:46:34 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 96,80 | 98,90 | -2,12% | 98,50 | 95,70 | 97,80 | 11676 | 1 131 | 21.11.2025 17:00:28 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33,80 | 34,50 | -2,03% | 34,50 | 32,60 | 34,80 | 2939 | 99 | 21.11.2025 16:05:36 |
| MERCATOR | MRC | 39,20 | 39,35 | -0,38% | 39,30 | 39,10 | 39,45 | 2470 | 97 | 21.11.2025 16:43:38 |
| TEXT | TXT | 44,48 | 45 | -1,16% | 44,96 | 44,02 | 45 | 72793 | 3 236 | 21.11.2025 17:01:15 |
| PCCROKITA | PCR | 67,80 | 67,80 | --- | 68 | 67,40 | 68 | 1230 | 83 | 21.11.2025 16:12:05 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,75 | 2,79 | -1,43% | 2,73 | 2,65 | 2,75 | 30767 | 82 | 21.11.2025 15:20:34 |
| TORPOL | TOR | 54,60 | 56,20 | -2,85% | 55,10 | 54 | 56,30 | 7924 | 433 | 21.11.2025 16:33:23 |
| POLWAX | PWX | 1,31 | 1,31 | --- | 1,31 | 1,30 | 1,31 | 16489 | 22 | 21.11.2025 16:06:23 |
| SKARBIEC | SKH | 30,40 | 30,70 | -0,98% | 30,10 | 29 | 30,40 | 2692 | 80 | 21.11.2025 16:10:24 |
| VIGOPHOTN | VGO | 470 | 465 | 1,08% | 464 | 460 | 474 | 116 | 54 | 21.11.2025 16:44:54 |
| NEXITY | NXG | 2,32 | 2,32 | --- | 2,20 | 2,20 | 2,32 | 10 | 0 | 21.11.2025 15:18:26 |
| SANTANDER | SAN | 37,21 | 37,74 | -1,40% | 36,99 | 37,21 | 37,26 | 1196 | 44 | 21.11.2025 13:30:30 |
| CDRL | CDL | 9,55 | 9,55 | --- | 9,55 | 9,55 | 9,55 | 15 | 0 | 21.11.2025 11:32:48 |
| AIRWAY | AWM | 0,32 | 0,33 | -2,26% | 0,33 | 0,32 | 0,34 | 117973 | 38 | 21.11.2025 16:38:18 |
| DEKPOL | DEK | 81,60 | 83 | -1,69% | 83 | 77,40 | 81,60 | 7680 | 608 | 21.11.2025 16:49:03 |
| BIOPLANET | BIP | 22,50 | 23 | -2,17% | 22,10 | 22 | 22,50 | 635 | 14 | 21.11.2025 14:07:18 |
| WIRTUALNA | WPL | 54 | 55,40 | -2,53% | 55,10 | 53,60 | 55,10 | 33898 | 1 832 | 21.11.2025 16:45:10 |
| ADIUVO | ADV | 0,66 | 0,67 | -2,09% | --- | 0,66 | 0,66 | --- | 0 | 21.11.2025 14:36:57 |
| PEKABEX | PBX | 13 | 14,50 | -10,34% | 14 | 12,80 | 13,85 | 85282 | 1 117 | 21.11.2025 16:49:13 |
| ATAL | 1AT | 54,50 | 56,40 | -3,37% | 56,60 | 53 | 56,30 | 13463 | 725 | 21.11.2025 17:03:48 |
| WITTCHEN | WTN | 16,50 | 16,44 | 0,37% | 16,66 | 16,20 | 16,76 | 21506 | 355 | 21.11.2025 16:48:35 |
| CITYSERV | CTS | 5,95 | 5,95 | --- | 5,95 | 5,95 | 5,95 | 32 | 0 | 06.11.2025 11:17:09 |
| LOKUM | LKD | 22,50 | 22,50 | --- | --- | 22,50 | 22,50 | --- | 0 | 20.11.2025 14:41:58 |
| KRVITAMIN | KVT | 10,30 | 10,55 | -2,37% | 10,35 | 10,30 | 10,35 | 900 | 9 | 21.11.2025 15:47:54 |
| ENTER | ENT | 51,30 | 51,70 | -0,77% | 51,50 | 50,90 | 51,70 | 4093 | 210 | 21.11.2025 16:48:18 |
| KGL | KGL | 11 | 11,80 | -6,78% | 11,60 | 11 | 11 | 546 | 6 | 21.11.2025 12:01:49 |
| XTB | XTB | 68,02 | 70 | -2,83% | 69,98 | 68,02 | 69,68 | 257236 | 17 635 | 21.11.2025 17:04:50 |
| ARCHICOM | ARH | 47,30 | 47,70 | -0,84% | 47,70 | 47,30 | 47,70 | 1944 | 93 | 21.11.2025 17:00:13 |
| AUTOPARTN | APR | 15,34 | 16,96 | -9,55% | 16 | 15,20 | 16,60 | 785919 | 12 302 | 21.11.2025 17:00:09 |
| PLAZACNTR | PLZ | 2,50 | 2,55 | -1,96% | 2,56 | 2,40 | 2,54 | 3622 | 9 | 21.11.2025 16:03:27 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 264 | 261,50 | 0,96% | 264,50 | 258 | 267,50 | 2940 | 770 | 21.11.2025 16:34:04 |
| TBULL | TBL | 3,38 | 3,40 | -0,59% | 3,38 | 3,38 | 3,38 | 829 | 4 | 20.11.2025 11:07:03 |
| ARTIFEX | ART | 13 | 13 | --- | 13 | 12,68 | 13,02 | 3532 | 45 | 21.11.2025 16:48:55 |
| CLNPHARMA | CLN | 20,10 | 20,85 | -3,60% | 20,85 | 19,62 | 20,95 | 40097 | 807 | 21.11.2025 17:04:57 |
| UNICREDIT | UCG | 266,65 | 268,10 | -0,54% | 264,35 | 264 | 266,65 | 666 | 176 | 21.11.2025 16:49:56 |
| DINOPL | DNP | 42,30 | 41,93 | 0,88% | 41,39 | 41,11 | 42,49 | 3892166 | 163 590 | 21.11.2025 17:00:38 |
| MAXCOM | MXC | 5,08 | 5,20 | -2,31% | 5,16 | 5,08 | 5,16 | 16057 | 82 | 21.11.2025 15:04:07 |
| XTPL | XTP | 69,20 | 71 | -2,54% | 69,60 | 68,90 | 70 | 1336 | 93 | 21.11.2025 14:59:35 |
| MOL | MOL | 33,62 | 34,36 | -2,15% | 34,50 | 33,42 | 34,50 | 1765 | 60 | 21.11.2025 16:45:22 |
| MARVIPOL | MVP | 8,16 | 8,16 | --- | 8,02 | 8,02 | 8,16 | 11669 | 95 | 21.11.2025 16:29:06 |
| NANOGROUP | NNG | 2,89 | 2,72 | 6,06% | 2,72 | 2,66 | 2,91 | 251974 | 715 | 21.11.2025 17:04:45 |
| CYBERFLKS | CBF | 177 | 178,60 | -0,90% | 178,80 | 175,40 | 178,20 | 5269 | 933 | 21.11.2025 16:49:12 |
| BRAND24 | B24 | 59,40 | 59,60 | -0,34% | 59,80 | 59,40 | 59,40 | 216 | 13 | 21.11.2025 12:33:54 |
| ULTGAMES | ULG | 12,45 | 12,70 | -1,97% | 12,80 | 12,40 | 12,80 | 1912 | 24 | 21.11.2025 15:11:49 |
| MEDINICE | ICE | 11 | 11,20 | -1,79% | 10,96 | 10,40 | 11,18 | 25562 | 276 | 21.11.2025 16:49:31 |
| PURE | PUR | 4,40 | 4,75 | -7,45% | 4,68 | 4,04 | 4,65 | 117991 | 507 | 21.11.2025 17:03:55 |
| CPIEUROPE | CPI | 69 | 70 | -1,43% | 69 | 69 | 69 | 4 | 0 | 06.11.2025 10:31:44 |
| BOOMBIT | BBT | 6,28 | 6,48 | -3,09% | 6,48 | 6,26 | 6,30 | 1823 | 11 | 21.11.2025 15:10:04 |
| NOVATURAS | NTU | 5,60 | 5,60 | --- | 5,50 | 5,60 | 5,60 | 4010 | 21 | 20.11.2025 09:43:54 |
| MOLECURE | MOC | 6,02 | 6,05 | -0,50% | 6,02 | 5,90 | 6,10 | 27209 | 163 | 21.11.2025 15:51:33 |
| MLSYSTEM | MLS | 15,76 | 16 | -1,50% | 16 | 15,42 | 15,98 | 5911 | 93 | 21.11.2025 16:32:47 |
| SILVAIR-REGS | SVRS | 10,80 | 11,10 | -2,70% | 11,10 | 10 | 10,80 | 5337 | 55 | 21.11.2025 16:44:19 |
| TSGAMES | TEN | 88,10 | 89,70 | -1,78% | 89,50 | 87,60 | 89,40 | 13003 | 1 149 | 21.11.2025 17:04:40 |
| CREEPYJAR | CRJ | 414 | 419 | -1,19% | 410 | 400 | 415 | 570 | 233 | 21.11.2025 16:37:33 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 12,76 | 12,96 | -1,54% | 12,80 | 12,48 | 12,94 | 75145 | 957 | 21.11.2025 16:44:38 |
| SELVITA | SLV | 43,80 | 45 | -2,67% | 44 | 42,50 | 44,40 | 36448 | 1 579 | 21.11.2025 16:48:18 |
| GAMEOPS | GOP | 12,70 | 13,56 | -6,34% | 13,20 | 12,20 | 12,98 | 21361 | 271 | 21.11.2025 15:54:47 |
| GAMFACTOR | GIF | 7,52 | 7,62 | -1,31% | 7,60 | 7,48 | 7,80 | 6341 | 48 | 21.11.2025 17:04:08 |
| ALLEGRO | ALE | 31,19 | 31,50 | -0,98% | 30,30 | 30,72 | 31,72 | 4482947 | 139 698 | 21.11.2025 17:03:48 |
| PCFGROUP | PCF | 3,54 | 3,41 | 3,96% | 3,43 | 3,35 | 3,66 | 54547 | 189 | 21.11.2025 16:42:09 |
| ANSWEAR | ANR | 26,50 | 27,70 | -4,33% | 27,25 | 26,30 | 27,45 | 30782 | 824 | 21.11.2025 16:49:23 |
| HUUUGE | HUG | 22,65 | 23,25 | -2,58% | 22,40 | 22,25 | 22,75 | 14693 | 330 | 21.11.2025 16:28:26 |
| DADELO | DAD | 53,80 | 55 | -2,18% | 54,80 | 53,80 | 56 | 5887 | 321 | 21.11.2025 17:02:38 |
| CAPTORTX | CTX | 50,80 | 51,40 | -1,17% | 50 | 48,40 | 50,80 | 17342 | 864 | 21.11.2025 16:31:56 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 120 | 119 | 0,84% | 118 | 117,80 | 120 | 567 | 67 | 21.11.2025 15:58:06 |
| PEPCO | PCO | 26,77 | 26,59 | 0,68% | 26,35 | 26,02 | 26,77 | 503165 | 13 300 | 21.11.2025 16:49:50 |
| SHOPER | SHO | 49 | 50,40 | -2,78% | 50,20 | 48,50 | 50,20 | 23585 | 1 159 | 21.11.2025 17:00:20 |
| ONDE | OND | 8,64 | 8,52 | 1,41% | 8,50 | 8,35 | 8,64 | 22632 | 191 | 21.11.2025 17:00:27 |
| CAVATINA | CAV | 14,50 | 14,50 | --- | 14,30 | 14,30 | 14,50 | 2736 | 39 | 20.11.2025 12:18:31 |
| POLTREG | PTG | 25,30 | 25,60 | -1,17% | 25,60 | 25,10 | 25,70 | 1066 | 27 | 21.11.2025 16:29:54 |
| BIGCHEESE | BCS | 11,50 | 12 | -4,17% | 11,98 | 11,50 | 11,88 | 4566 | 53 | 21.11.2025 15:44:49 |
| GREENX | GRX | 1,91 | 1,95 | -2,05% | 1,93 | 1,90 | 1,93 | 178100 | 340 | 21.11.2025 16:43:49 |
