WIG
Ostatnie notowanie z: 27.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 136056,35 | -0,45% | 2 425 | 136675,28 | 137314,02 | 136056,35 | 137743,29 | 83 | 159 | 39 | 97981,08 | 138131,69 |
Stan na dzień 28.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,54 | 0,54 | -0,37% | 0,54 | 0,54 | 0,55 | 3507 | 2 | 27.05.2026 15:16:48 |
| ASSECOBS | ABS | 94,40 | 94,60 | -0,21% | 94,60 | 93 | 95 | 1405 | 133 | 27.05.2026 16:18:25 |
| PZU | PZU | 65,02 | 64,62 | 0,62% | 64,72 | 64,72 | 65,48 | 1284331 | 83 657 | 27.05.2026 17:04:49 |
| QUANTUM | QNT | 30 | 29,80 | 0,67% | 26,40 | 26,40 | 30 | 10 | 1 | 25.05.2026 15:00:49 |
| PRAGMAINK | PRI | 3,20 | 3,14 | 1,91% | 3,20 | 3,20 | 3,20 | 35 | 0 | 27.05.2026 14:42:00 |
| IMCOMPANY | IMC | 39 | 41 | -4,88% | 40,05 | 39 | 40,95 | 2368 | 96 | 27.05.2026 16:48:31 |
| ONESANO | ONO | 0,65 | 0,63 | 3,48% | 0,65 | 0,65 | 0,65 | 23 | 0 | 27.05.2026 09:40:53 |
| RAINBOW | RBW | 140,30 | 140,30 | --- | 140 | 140 | 144,60 | 30984 | 4 413 | 27.05.2026 17:01:34 |
| HYDROTOR | HDR | 13,75 | 14 | -1,79% | 14 | 13,75 | 14 | 306 | 4 | 27.05.2026 16:30:54 |
| HARPER | HRP | 5,20 | 5,10 | 1,96% | 5,12 | 5,12 | 5,20 | 4645 | 24 | 27.05.2026 16:44:25 |
| DEBICA | DBC | 89,60 | 89,80 | -0,22% | 89,80 | 89,60 | 90 | 1095 | 98 | 27.05.2026 16:49:06 |
| INTROL | INL | 7,66 | 7,64 | 0,26% | 7,66 | 7,64 | 7,70 | 4000 | 31 | 27.05.2026 17:03:12 |
| MCR | MCR | 15 | 15,20 | -1,32% | 15,35 | 15 | 15,50 | 476 | 7 | 27.05.2026 15:03:17 |
| MEXPOLSKA | MEX | 3,56 | 3,62 | -1,66% | 3,60 | 3,55 | 3,68 | 17963 | 65 | 27.05.2026 16:09:37 |
| EUROTEL | ETL | 29,30 | 28 | 4,64% | 28,20 | 28,45 | 30 | 14619 | 428 | 27.05.2026 17:02:10 |
| 06MAGNA | 06N | 2,35 | 2,38 | -1,26% | 2,35 | 2,35 | 2,35 | 1397 | 3 | 27.05.2026 16:11:39 |
| WAWEL | WWL | 788 | 798 | -1,25% | 798 | 788 | 796 | 414 | 327 | 27.05.2026 17:00:06 |
| JSW | JSW | 27,12 | 28,58 | -5,11% | 28,65 | 27,12 | 28,62 | 683683 | 18 996 | 27.05.2026 17:04:24 |
| LIBET | LBT | 1,36 | 1,34 | 1,12% | 1,34 | 1,36 | 1,36 | 6461 | 9 | 27.05.2026 15:21:37 |
| PROTEKTOR | PRT | 1,24 | 1,24 | --- | 1,28 | 1,23 | 1,25 | 16704 | 21 | 27.05.2026 16:19:03 |
| UNFOLD | UNF | 1,12 | 1,12 | --- | 1,20 | 1,12 | 1,20 | 172 | 0 | 26.05.2026 09:35:21 |
| NEUCA | NEU | 748 | 750 | -0,27% | 758 | 742 | 758 | 1327 | 991 | 27.05.2026 17:03:15 |
| ZUE | ZUE | 12,80 | 12,60 | 1,59% | 12,60 | 12,60 | 12,90 | 6085 | 77 | 27.05.2026 16:20:35 |
| ENELMED | ENE | 19 | 19,20 | -1,04% | 19,20 | 19 | 19,40 | 108 | 2 | 27.05.2026 16:25:51 |
| ENERGOINS | ENI | 2,20 | 2,15 | 2,33% | 2,15 | 2,16 | 2,24 | 9353 | 20 | 27.05.2026 16:35:23 |
| KSGAGRO | KSG | 3,65 | 3,65 | --- | 3,65 | 3,65 | 3,76 | 5156 | 19 | 27.05.2026 17:02:43 |
| STALEXP | STX | 3,12 | 3,16 | -1,58% | 3,17 | 3,12 | 3,18 | 217825 | 685 | 27.05.2026 16:37:54 |
| MODIVO | MDV | 80,52 | 79,96 | 0,70% | 80,72 | 79,60 | 81,04 | 423828 | 34 100 | 27.05.2026 17:03:22 |
| NTCAPITAL | NTC | 0,60 | 0,61 | -2,29% | 0,58 | 0,58 | 0,61 | 10149 | 6 | 27.05.2026 16:23:54 |
| HANDLOWY | BHW | 123,20 | 123 | 0,16% | 123,40 | 123 | 124,80 | 24599 | 3 046 | 27.05.2026 16:45:24 |
| 11BIT | 11B | 150 | 153 | -1,96% | 152 | 148,80 | 152,80 | 7670 | 1 154 | 27.05.2026 16:41:38 |
| ACAUTOGAZ | ACG | 21,30 | 21,40 | -0,47% | 21,50 | 21,30 | 21,60 | 1642 | 35 | 27.05.2026 12:36:10 |
| KCI | KCI | 0,94 | 0,92 | 1,30% | 0,92 | 0,92 | 0,94 | 13860 | 13 | 27.05.2026 12:45:16 |
| MILKILAND | MLK | 1,66 | 1,69 | -1,66% | 1,68 | 1,64 | 1,68 | 36661 | 61 | 27.05.2026 16:21:53 |
| ASSECOSEE | ASE | 63,90 | 63,90 | --- | 63,90 | 63,10 | 64,10 | 5860 | 374 | 27.05.2026 16:45:01 |
| REMAK | RMK | 10,35 | 10,35 | --- | 10,35 | 10,35 | 10,35 | 12 | 0 | 27.05.2026 09:33:39 |
| RANKPROGR | RNK | 4,50 | 4,65 | -3,23% | 4,56 | 4,50 | 4,56 | 2772 | 13 | 27.05.2026 15:57:38 |
| INSTALKRK | INK | 37,30 | 37,20 | 0,27% | 37,40 | 37,30 | 37,30 | 127 | 5 | 27.05.2026 13:33:10 |
| MDIENERGIA | MDI | 2,79 | 2,94 | -5,10% | 2,88 | 2,73 | 3,06 | 259825 | 740 | 27.05.2026 17:03:20 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,42 | 5,44 | -0,37% | 5,36 | 5,36 | 5,42 | 210 | 1 | 27.05.2026 13:58:05 |
| MONNARI | MON | 5,90 | 5,96 | -1,01% | 5,96 | 5,80 | 6 | 11434 | 68 | 27.05.2026 16:46:17 |
| PMPG | PGM | 1,99 | 1,91 | 4,19% | 1,99 | 1,99 | 2 | 5020 | 10 | 26.05.2026 14:59:50 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,58 | 0,59 | -2,03% | 0,60 | 0,58 | 0,59 | 1900 | 1 | 27.05.2026 16:45:38 |
| LPP | LPP | 21840 | 22020 | -0,82% | 22060 | 21800 | 22560 | 2792 | 61 868 | 27.05.2026 16:48:52 |
| AILLERON | ALL | 16,78 | 16,98 | -1,18% | 16,98 | 16,72 | 17 | 5400 | 91 | 27.05.2026 17:03:20 |
| HERKULES | HRS | 1,41 | 1,34 | 5,22% | 1,36 | 1,37 | 1,42 | 34946 | 49 | 27.05.2026 15:48:35 |
| PGFGROUP | PGV | 0,56 | 0,57 | -1,58% | 0,56 | 0,56 | 0,58 | 2141 | 1 | 27.05.2026 14:44:16 |
| TESGAS | TSG | 1,90 | 1,94 | -2,31% | 1,94 | 1,90 | 1,93 | 2503 | 5 | 27.05.2026 16:31:55 |
| CDPROJEKT | CDR | 233 | 252 | -7,54% | 257,50 | 231,80 | 262,50 | 2024840 | 487 065 | 27.05.2026 17:04:39 |
| BIOTON | BIO | 4,10 | 4,32 | -5,20% | 4,16 | 3,99 | 4,16 | 314045 | 1 276 | 27.05.2026 16:22:35 |
| ENEA | ENA | 21,52 | 21,60 | -0,37% | 21,68 | 21,22 | 21,74 | 482028 | 10 378 | 27.05.2026 17:01:21 |
| BUDIMEX | BDX | 699 | 697,60 | 0,20% | 697,60 | 696,60 | 709,80 | 30677 | 21 548 | 27.05.2026 17:02:18 |
| DELKO | DEL | 6 | 6,11 | -1,80% | 6,09 | 5,98 | 6,10 | 10013 | 60 | 27.05.2026 16:48:19 |
| BNPPPL | BNP | 142,80 | 143,80 | -0,70% | 143,20 | 141,80 | 143,60 | 9391 | 1 340 | 27.05.2026 16:33:04 |
| MWTRADE | MWT | 3,72 | 3,80 | -2,11% | 3,76 | 3,72 | 3,72 | 1616 | 6 | 27.05.2026 15:53:16 |
| POLIMEXMS | PXM | 7,94 | 8 | -0,63% | 8 | 7,86 | 8,12 | 690149 | 5 512 | 27.05.2026 17:00:48 |
| MOSTALWAR | MSW | 3,92 | 3,88 | 1,03% | 3,89 | 3,84 | 3,95 | 9838 | 38 | 27.05.2026 16:46:19 |
| MOSTALZAB | MSZ | 6,15 | 6,14 | 0,16% | 6,13 | 6,02 | 6,19 | 40428 | 247 | 27.05.2026 16:39:31 |
| IFIRMA | IFI | 27,30 | 27 | 1,11% | 27,35 | 26,50 | 27,35 | 6666 | 180 | 27.05.2026 16:47:54 |
| PATENTUS | PAT | 2,62 | 2,70 | -2,96% | 2,71 | 2,62 | 2,67 | 4745 | 12 | 27.05.2026 16:16:36 |
| APATOR | APT | 25,50 | 25,45 | 0,20% | 25,50 | 25,30 | 25,90 | 7058 | 181 | 27.05.2026 16:36:07 |
| KERNEL | KER | 19,30 | 19,38 | -0,41% | 19,40 | 19,18 | 19,40 | 5561 | 107 | 27.05.2026 16:28:17 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 20 | 20 | --- | 20 | 20 | 20 | 2 | 0 | 27.05.2026 10:15:36 |
| GRUPAAZOTY | ATT | 23,50 | 24,26 | -3,13% | 24,16 | 23,50 | 24,36 | 464474 | 11 110 | 27.05.2026 17:03:13 |
| SELENAFM | SEL | 48,20 | 48,60 | -0,82% | 48,70 | 48,20 | 49,20 | 1587 | 77 | 27.05.2026 17:04:19 |
| RYVU | RVU | 16,96 | 17,36 | -2,30% | 17,40 | 16,86 | 17,38 | 98177 | 1 675 | 27.05.2026 17:03:22 |
| GRODNO | GRN | 17,85 | 18 | -0,83% | 18,20 | 17 | 18,30 | 14103 | 246 | 27.05.2026 16:17:03 |
| OPTEAM | OPM | 8 | 8,10 | -1,23% | 8,20 | 7,50 | 8,20 | 19900 | 156 | 27.05.2026 15:57:32 |
| ORZBIALY | OBL | 39,80 | 39,20 | 1,53% | 39,80 | 39,80 | 39,80 | 342 | 50 | 27.05.2026 11:03:20 |
| FABRITY | FAB | 27,20 | 27,40 | -0,73% | 27,50 | 27 | 27,80 | 3154 | 87 | 27.05.2026 16:00:46 |
| LENA | LEN | 2,28 | 2,27 | 0,44% | 2,28 | 2,27 | 2,29 | 3649 | 8 | 27.05.2026 16:19:51 |
| MABION | MAB | 7,66 | 7,26 | 5,51% | 7,28 | 7,31 | 7,75 | 88925 | 663 | 27.05.2026 16:48:23 |
| SANOK | SNK | 21,50 | 21,50 | --- | 21,50 | 21,50 | 21,50 | 308 | 7 | 27.05.2026 15:57:37 |
| SNIEZKA | SKA | 94,80 | 92 | 3,04% | 93,40 | 93 | 96 | 4082 | 387 | 27.05.2026 17:02:04 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 1328 | 20 | 25.05.2026 11:10:18 |
| ORANGEPL | OPL | 16,10 | 16,10 | --- | 16,19 | 16,01 | 16,26 | 545345 | 8 785 | 27.05.2026 16:49:51 |
| VINDEXUS | VIN | 14,25 | 14,15 | 0,71% | 14,15 | 14,15 | 14,25 | 2249 | 32 | 27.05.2026 15:18:20 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 127,05 | 125,95 | 0,87% | 126,70 | 126,75 | 128,40 | 140670 | 17 955 | 27.05.2026 17:00:00 |
| MOSTALPLC | MSP | 12,85 | 12,85 | --- | 12,85 | 12,75 | 12,85 | 425 | 5 | 27.05.2026 14:59:19 |
| MBANK | MBK | 1241 | 1232,50 | 0,69% | 1242 | 1237,50 | 1261 | 17280 | 21 616 | 27.05.2026 16:49:34 |
| EDINVEST | EDI | 8,24 | 8,26 | -0,24% | 8,08 | 7,92 | 8,24 | 471 | 4 | 27.05.2026 16:08:18 |
| CELTIC | CPD | 1,40 | 1,40 | --- | 1,36 | 1,34 | 1,40 | 1961 | 3 | 27.05.2026 16:15:29 |
| SYGNITY | SGN | 74,40 | 75 | -0,80% | 74,50 | 73,80 | 77,90 | 13592 | 1 017 | 27.05.2026 16:45:21 |
| DECORA | DCR | 73,70 | 73,40 | 0,41% | 73,50 | 73,30 | 73,70 | 392 | 29 | 27.05.2026 16:32:09 |
| ECBSA | ECB | 23 | 23,45 | -1,92% | 23,55 | 22,60 | 23,20 | 1430 | 32 | 27.05.2026 16:08:20 |
| ULMA | ULM | 60 | 64 | -6,25% | 61 | 60 | 61 | 1237 | 75 | 27.05.2026 13:18:00 |
| ABPL | ABE | 135,40 | 138,40 | -2,17% | 137,80 | 134,40 | 137,20 | 2224 | 301 | 27.05.2026 16:42:09 |
| AMBRA | AMB | 18,44 | 18,40 | 0,22% | 18,40 | 18,20 | 18,44 | 5723 | 105 | 27.05.2026 16:31:22 |
| LESS | LES | 0,24 | 0,24 | -0,42% | 0,22 | 0,22 | 0,24 | 69756 | 16 | 27.05.2026 13:43:03 |
| MUZA | MZA | 9,50 | 9,65 | -1,55% | 9,65 | 9,50 | 9,65 | 387 | 4 | 27.05.2026 12:15:32 |
| WASKO | WAS | 6,28 | 6,30 | -0,32% | 6,40 | 5,98 | 6,44 | 91558 | 567 | 27.05.2026 17:04:12 |
| EUROCASH | EUR | 5,34 | 5,48 | -2,46% | 5,48 | 5,34 | 5,54 | 201121 | 1 087 | 27.05.2026 16:48:36 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,37 | 3,37% | 0,38 | 0,38 | 0,38 | 4226 | 2 | 27.05.2026 16:49:50 |
| GPW | GPW | 80,10 | 80,75 | -0,81% | 81 | 79,50 | 80,95 | 72305 | 5 796 | 27.05.2026 16:49:36 |
| BORYSZEW | BRS | 4,85 | 4,94 | -1,92% | 4,99 | 4,85 | 4,99 | 82615 | 407 | 27.05.2026 17:02:45 |
| KGHM | KGH | 337,15 | 334,70 | 0,73% | 334,55 | 332,55 | 340,90 | 578083 | 194 745 | 27.05.2026 17:01:51 |
| IMMOBILE | GKI | 4,85 | 4,84 | 0,21% | 4,94 | 4,85 | 5,04 | 24411 | 121 | 27.05.2026 16:44:53 |
| SYNEKTIK | SNT | 273 | 278,80 | -2,08% | 283 | 272 | 280,80 | 29305 | 8 090 | 27.05.2026 17:01:07 |
| SONEL | SON | 14,75 | 14,90 | -1,01% | 14,90 | 14,65 | 14,85 | 701 | 10 | 27.05.2026 14:51:10 |
| COGNOR | COG | 6 | 6,13 | -2,12% | 6,20 | 5,99 | 6,29 | 637220 | 3 917 | 27.05.2026 17:04:12 |
| SECOGROUP | SWG | 36 | 36,40 | -1,10% | 36,40 | 36 | 36,60 | 34 | 1 | 27.05.2026 16:48:35 |
| TATRY | TMR | 85 | 86,50 | -1,73% | 81 | 78,50 | 85 | 150 | 12 | 26.05.2026 16:49:33 |
| SOPHARMA | SPH | 7 | 7,42 | -5,66% | 6,04 | 6,04 | 7,10 | 10245 | 64 | 22.05.2026 15:50:22 |
| EUROHOLD | EHG | 4,12 | 4 | 3,00% | 3,98 | 3,94 | 4,12 | 1349 | 5 | 26.05.2026 15:34:01 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,26 | 3,29 | -0,91% | 3,28 | 3,25 | 3,30 | 1015 | 3 | 27.05.2026 14:46:09 |
| ASSECOPOL | ACP | 196,85 | 196,45 | 0,20% | 197,35 | 194,85 | 199,10 | 126850 | 25 028 | 27.05.2026 17:00:03 |
| COMP | CMP | 64,50 | 63,50 | 1,57% | 63,50 | 63,50 | 65,20 | 5618 | 363 | 27.05.2026 16:39:09 |
| DOMDEV | DOM | 260,50 | 262 | -0,57% | 263,50 | 258,50 | 263,50 | 1446 | 377 | 27.05.2026 16:49:03 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,80 | 18 | -1,11% | 18,15 | 17,80 | 18,15 | 81 | 1 | 27.05.2026 12:57:43 |
| DIGITANET | DIG | 195,70 | 201,20 | -2,73% | 201 | 193 | 200,40 | 5422 | 1 064 | 27.05.2026 16:49:05 |
| VOXEL | VOX | 94,20 | 97,10 | -2,99% | 97,30 | 94,20 | 97,40 | 12961 | 1 232 | 27.05.2026 16:43:07 |
| PKOBP | PKO | 104,50 | 104,20 | 0,29% | 104,96 | 104,34 | 105,90 | 1337036 | 140 269 | 27.05.2026 17:04:47 |
| PROCHEM | PRM | 24,10 | 24,10 | --- | 24,10 | 24,10 | 24,10 | 5 | 0 | 26.05.2026 12:12:41 |
| SILVANO | SFG | 4,85 | 5,26 | -7,79% | 5 | 4,61 | 5,10 | 4635 | 23 | 26.05.2026 16:49:18 |
| COALENERG | CLE | 1,98 | 1,96 | 0,76% | 1,96 | 1,96 | 1,99 | 11147 | 22 | 27.05.2026 14:49:19 |
| IZOSTAL | IZS | 3,10 | 3,14 | -1,27% | 3,12 | 3,09 | 3,14 | 7617 | 24 | 27.05.2026 15:56:19 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 11,31 | 11,38 | -0,62% | 11,40 | 11,30 | 11,43 | 79897 | 907 | 27.05.2026 16:38:38 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,58 | 1,60 | -1,56% | 1,64 | 1,50 | 1,60 | 25227 | 39 | 27.05.2026 16:05:10 |
| GETIN | GTN | 0,50 | 0,51 | -0,99% | 0,51 | 0,50 | 0,51 | 140227 | 70 | 27.05.2026 17:02:13 |
| MAKARONPL | MAK | 21,70 | 21,85 | -0,69% | 22,15 | 21,70 | 22,05 | 2519 | 55 | 27.05.2026 16:02:07 |
| ESOTIQ | EAH | 31,90 | 32,10 | -0,62% | 32,10 | 31,90 | 32,10 | 4 | 0 | 27.05.2026 15:57:47 |
| FERRO | FRO | 30,90 | 31,90 | -3,13% | 32 | 30,90 | 32,20 | 20206 | 645 | 27.05.2026 16:48:34 |
| PEP | PEP | 50,70 | 51 | -0,59% | 51 | 50 | 51 | 2117 | 107 | 27.05.2026 16:36:34 |
| MEDICALG | MDG | 28,25 | 28,90 | -2,25% | 28,95 | 27,95 | 29,45 | 42973 | 1 213 | 27.05.2026 16:44:20 |
| NTTSYSTEM | NTT | 11,65 | 12,80 | -8,98% | 12,70 | 11,65 | 12,70 | 31462 | 383 | 27.05.2026 15:42:21 |
| PKNORLEN | PKN | 138,68 | 141,50 | -1,99% | 142,80 | 137,56 | 143,48 | 1642226 | 229 395 | 27.05.2026 17:03:07 |
| ODLEWNIE | ODL | 17,55 | 17,80 | -1,40% | 17,75 | 17,25 | 18,20 | 31895 | 565 | 27.05.2026 16:49:05 |
| UNIBEP | UNI | 14,02 | 14,18 | -1,13% | 14,14 | 14 | 14,18 | 3283 | 46 | 27.05.2026 16:28:04 |
| UNIMOT | UNT | 156 | 163 | -4,29% | 165 | 156 | 165 | 3973 | 641 | 27.05.2026 16:45:46 |
| ZAMET | ZMT | 0,87 | 0,86 | 1,40% | 0,87 | 0,85 | 0,87 | 45961 | 40 | 27.05.2026 16:44:05 |
| POLICE | PCE | 7,96 | 7,84 | 1,53% | 7,90 | 7,72 | 7,96 | 2734 | 21 | 27.05.2026 15:59:02 |
| TRAKCJA | TRK | 3,66 | 3,80 | -3,68% | 3,81 | 3,66 | 3,80 | 101823 | 378 | 27.05.2026 16:44:21 |
| TRANSPOL | TRN | 14,20 | 23,80 | -40,34% | 22 | 14,20 | 22,40 | 129941 | 2 158 | 27.05.2026 15:37:01 |
| VRG | VRG | 5,58 | 5,60 | -0,36% | 5,62 | 5,52 | 5,64 | 177235 | 992 | 27.05.2026 16:32:04 |
| TOYA | TOA | 8,70 | 8,79 | -1,02% | 8,78 | 8,62 | 8,80 | 62868 | 547 | 27.05.2026 17:03:38 |
| WIELTON | WLT | 5,69 | 5,70 | -0,18% | 5,65 | 5,62 | 5,71 | 11174 | 63 | 27.05.2026 16:43:53 |
| RAWLPLUG | RWL | 14 | 14,20 | -1,41% | 14,05 | 14 | 14,05 | 1040 | 15 | 27.05.2026 11:02:48 |
| KRKA | KRK | 1092 | 1074 | 1,68% | 1110 | 1082 | 1092 | 15 | 16 | 27.05.2026 13:19:15 |
| ATREM | ATR | 57,90 | 59,30 | -2,36% | 59,30 | 57 | 59,50 | 9451 | 551 | 27.05.2026 16:49:04 |
| BOWIM | BOW | 8,50 | 8,60 | -1,16% | 8,62 | 8,42 | 8,80 | 31372 | 271 | 27.05.2026 16:49:50 |
| AGORA | AGO | 8,70 | 9,08 | -4,19% | 9,10 | 8,66 | 9,20 | 80948 | 723 | 27.05.2026 16:28:36 |
| AMICA | AMC | 52 | 51,90 | 0,19% | 52 | 51,70 | 52,60 | 12691 | 662 | 27.05.2026 16:46:55 |
| LUBAWA | LBW | 9,13 | 9,22 | -0,92% | 9,22 | 9,06 | 9,26 | 216327 | 1 977 | 27.05.2026 16:49:48 |
| STALPROFI | STF | 9,40 | 9,44 | -0,42% | 9,48 | 9,32 | 9,50 | 7080 | 67 | 27.05.2026 15:27:31 |
| MCI | MCI | 28 | 28 | --- | 28 | 28 | 28,20 | 7201 | 202 | 27.05.2026 16:47:21 |
| QUERCUS | QRS | 12,12 | 12,50 | -3,04% | 12,50 | 12,12 | 12,42 | 15429 | 188 | 27.05.2026 16:32:21 |
| PJPMAKRUM | PJP | 17 | 17,25 | -1,45% | 17,25 | 17 | 17 | 108 | 2 | 27.05.2026 14:38:18 |
| DEVELIA | DVL | 10,76 | 10,78 | -0,19% | 10,66 | 10,62 | 10,82 | 51606 | 555 | 27.05.2026 16:43:34 |
| AGROTON | AGT | 4,93 | 4,94 | -0,20% | 4,93 | 4,93 | 4,93 | 968 | 5 | 27.05.2026 12:19:20 |
| RELPOL | RLP | 5,70 | 5,64 | 1,06% | 5,64 | 5,60 | 5,74 | 1798 | 10 | 27.05.2026 12:25:55 |
| INTERCARS | CAR | 819 | 820 | -0,12% | 820 | 816 | 830 | 4880 | 4 011 | 27.05.2026 16:39:24 |
| IMS | IMS | 2,08 | 2,08 | --- | 2,11 | 2,08 | 2,10 | 19285 | 41 | 27.05.2026 13:51:48 |
| 3RGAMES | 3RG | 0,83 | 0,74 | 12,16% | 0,74 | 0,74 | 0,89 | 717121 | 596 | 27.05.2026 16:48:21 |
| FORTE | FTE | 19,15 | 19,60 | -2,30% | 19,45 | 19,15 | 19,50 | 10235 | 197 | 27.05.2026 15:55:21 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,90 | 18,80 | 0,53% | 18,90 | 18,70 | 18,90 | 1555 | 29 | 27.05.2026 16:11:37 |
| VIVID | VVD | 0,63 | 0,64 | -1,41% | 0,64 | 0,63 | 0,64 | 60 | 0 | 27.05.2026 16:33:22 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,03 | 2,04 | -0,49% | 2,03 | 2,03 | 2,03 | 6901 | 14 | 27.05.2026 09:03:51 |
| CIGAMES | CIG | 2,92 | 3 | -2,83% | 3,02 | 2,88 | 3,04 | 577722 | 1 703 | 27.05.2026 16:45:22 |
| ARCTIC | ATC | 5,91 | 5,82 | 1,55% | 5,85 | 5,82 | 5,91 | 66104 | 387 | 27.05.2026 16:45:01 |
| ATENDE | ATD | 3,01 | 3,05 | -1,31% | 3,05 | 3,01 | 3,05 | 6295 | 19 | 27.05.2026 14:37:35 |
| MILLENNIUM | MIL | 20,05 | 19,75 | 1,52% | 19,88 | 19,88 | 20,23 | 342703 | 6 888 | 27.05.2026 16:48:22 |
| SATIS | STS | 0,26 | 0,26 | 0,76% | 0,26 | 0,26 | 0,26 | 3787 | 1 | 22.05.2026 11:00:10 |
| VIRTUS | GVT | 1,50 | 1,50 | -0,13% | 1,50 | 1,48 | 1,52 | 23218 | 35 | 27.05.2026 16:04:50 |
| IZOBLOK | IZB | 28,20 | 27,60 | 2,17% | 27,60 | 28,20 | 28,20 | 1437 | 46 | 27.05.2026 15:25:36 |
| MANGATA | MGT | 71,20 | 71 | 0,28% | 71 | 71 | 71,60 | 461 | 33 | 27.05.2026 15:53:48 |
| FASING | FSG | 15 | 15,30 | -1,96% | 15,30 | 15 | 15,30 | 21 | 0 | 26.05.2026 15:10:56 |
| SKYLINE | SKL | 1,68 | 1,68 | --- | 1,60 | 1,60 | 1,68 | 5755 | 9 | 26.05.2026 10:58:23 |
| ROPCZYCE | RPC | 24,80 | 24,70 | 0,40% | 24,70 | 24,80 | 25 | 326 | 8 | 27.05.2026 13:20:06 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,60 | 15,95 | -2,19% | 15,95 | 15,40 | 16 | 4591 | 72 | 27.05.2026 13:57:29 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,30 | 10,00% | 0,30 | 0,33 | 0,33 | 241 | 1 | 11.05.2026 15:07:51 |
| KINOPOL | KPL | 19,90 | 20 | -0,50% | 20 | 19,90 | 20 | 7531 | 151 | 27.05.2026 15:25:16 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,53 | 9,70 | -1,71% | 9,70 | 9,44 | 9,72 | 2177159 | 20 881 | 27.05.2026 17:00:00 |
| VOTUM | VOT | 45,70 | 46,85 | -2,45% | 46,85 | 45,70 | 46,95 | 12529 | 578 | 27.05.2026 16:49:20 |
| PEKAO | PEO | 244,20 | 242,50 | 0,70% | 244 | 243,20 | 246,60 | 359004 | 87 828 | 27.05.2026 17:04:29 |
| WIKANA | WIK | 8 | 7,95 | 0,63% | 7,90 | 7,90 | 8 | 356 | 3 | 27.05.2026 15:19:24 |
| DATAWALK | DAT | 125 | 128 | -2,34% | 130,20 | 124,20 | 130,40 | 15607 | 1 990 | 27.05.2026 16:49:36 |
| CYFRPLSAT | CPS | 16,28 | 16,54 | -1,60% | 16,40 | 16,24 | 16,54 | 729063 | 11 962 | 27.05.2026 16:49:36 |
| ATMGRUPA | ATG | 4,27 | 4,26 | 0,23% | 4,26 | 4,24 | 4,29 | 36170 | 154 | 27.05.2026 16:47:20 |
| BUMECH | BMC | 18,82 | 19,10 | -1,47% | 19,20 | 18,61 | 19,16 | 30353 | 574 | 27.05.2026 16:48:01 |
| ACTION | ACT | 36 | 36,05 | -0,14% | 36,05 | 35,20 | 36,05 | 7112 | 253 | 27.05.2026 16:42:06 |
| ZEPAK | ZEP | 18,72 | 18,80 | -0,43% | 18,80 | 18,70 | 18,98 | 4292 | 81 | 27.05.2026 16:40:00 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,20 | 1,13 | 5,75% | 1,13 | 1,16 | 1,22 | 206793 | 244 | 27.05.2026 16:22:53 |
| SNTVERSE | SVE | 2,96 | 2,93 | 0,85% | 2,93 | 2,94 | 3,04 | 92769 | 277 | 27.05.2026 16:49:04 |
| WARIMPEX | WXF | 2,28 | 2,31 | -1,30% | 2,29 | 2,27 | 2,29 | 1926 | 4 | 27.05.2026 16:19:03 |
| ASBIS | ASB | 66,65 | 69,20 | -3,69% | 69,60 | 66,20 | 69,60 | 185779 | 12 427 | 27.05.2026 17:02:38 |
| AIGAMES | ALG | 0,81 | 0,79 | 3,05% | 0,79 | 0,77 | 0,83 | 4812 | 4 | 27.05.2026 15:52:22 |
| CEZ | CEZ | 220,80 | 223,80 | -1,34% | 225 | 220,80 | 222 | 108 | 24 | 27.05.2026 15:48:48 |
| INGBSK | ING | 431,60 | 422 | 2,27% | 422 | 423,20 | 435,60 | 14098 | 6 091 | 27.05.2026 16:49:36 |
| SEKO | SEK | 11,45 | 11,45 | --- | 11,50 | 11,35 | 11,50 | 4173 | 48 | 27.05.2026 15:55:18 |
| ASTARTA | AST | 47,95 | 49,10 | -2,34% | 49,10 | 47,80 | 49,80 | 8834 | 429 | 27.05.2026 16:47:03 |
| SANWIL | SNW | 1,32 | 1,32 | --- | 1,32 | 1,32 | 1,32 | 6641 | 9 | 27.05.2026 10:06:28 |
| HELIO | HEL | 56,20 | 57 | -1,40% | 56 | 56,20 | 57,20 | 267 | 15 | 27.05.2026 11:35:20 |
| INPRO | INP | 7,70 | 7,70 | --- | 7,70 | 7,55 | 7,70 | 249 | 2 | 27.05.2026 14:51:22 |
| MENNICA | MNC | 44,10 | 43,80 | 0,68% | 43,60 | 43,80 | 45 | 2594 | 115 | 27.05.2026 16:44:18 |
| PEPEES | PPS | 0,83 | 0,84 | -0,24% | 0,84 | 0,83 | 0,84 | 156 | 0 | 27.05.2026 11:01:51 |
| PGE | PGE | 10,78 | 10,73 | 0,47% | 10,73 | 10,61 | 10,85 | 2938793 | 31 567 | 27.05.2026 16:49:51 |
| ERG | ERG | 40 | 40 | --- | --- | 40 | 40 | 10 | 0 | 27.05.2026 14:11:05 |
| KETY | KTY | 1209 | 1199 | 0,83% | 1199 | 1200 | 1222 | 10713 | 13 006 | 27.05.2026 17:01:44 |
| KPPD | KPD | 20 | 20 | --- | --- | 20 | 20 | 33 | 1 | 25.05.2026 10:01:19 |
| LSISOFT | LSI | 39,60 | 38,70 | 2,33% | 40 | 38,70 | 40,20 | 1248 | 50 | 27.05.2026 16:48:22 |
| ERBUD | ERB | 25,15 | 25,50 | -1,37% | 25,50 | 25,15 | 25,50 | 1130 | 29 | 27.05.2026 17:04:38 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,80 | 2,80 | --- | 2,80 | 2,76 | 2,82 | 7112 | 20 | 27.05.2026 16:04:39 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,18 | 5,50 | -5,82% | 5,50 | 5,18 | 5,24 | 382 | 2 | 21.05.2026 14:49:03 |
| ALTA | AAT | 1,60 | 1,60 | --- | 1,60 | 1,60 | 1,60 | 9 | 0 | 27.05.2026 16:12:19 |
| COMPERIA | CPL | 5,10 | 5,10 | --- | 5,10 | 5,10 | 5,10 | 250 | 1 | 27.05.2026 15:06:14 |
| ZREMB | ZRE | 9,35 | 9,23 | 1,30% | 9,29 | 9,16 | 9,35 | 12190 | 113 | 27.05.2026 16:45:39 |
| ELEKTROTI | ELT | 57 | 59,30 | -3,88% | 59,35 | 56,10 | 59,30 | 58786 | 3 359 | 27.05.2026 16:45:54 |
| PHN | PHN | 9,50 | 9,54 | -0,42% | 9,58 | 9,50 | 9,58 | 1510 | 14 | 27.05.2026 15:35:53 |
| ASMGROUP | ASM | 0,23 | 0,24 | -0,85% | 0,23 | 0,22 | 0,24 | 249958 | 57 | 27.05.2026 16:46:02 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 15 | 15 | --- | 15 | 15 | 15 | 7 | 0 | 27.05.2026 16:39:01 |
| PHOTON | PEN | 1,44 | 1,42 | 1,06% | 1,46 | 1,39 | 1,48 | 51705 | 74 | 27.05.2026 16:06:00 |
| APSENERGY | APE | 4,21 | 4,46 | -5,61% | 4,48 | 4,11 | 4,48 | 25923 | 110 | 27.05.2026 17:02:48 |
| OTLOG | OTS | 13,36 | 13,48 | -0,89% | 13,44 | 13,14 | 13,60 | 9061 | 122 | 27.05.2026 16:38:38 |
| MLPGROUP | MLG | 107 | 110,50 | -3,17% | 110,50 | 106,50 | 110 | 793 | 86 | 27.05.2026 15:26:20 |
| PKPCARGO | PKP | 15,06 | 15,38 | -2,08% | 15,39 | 15,06 | 15,58 | 93469 | 1 416 | 27.05.2026 17:02:58 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 109,80 | 110,80 | -0,90% | 110,80 | 109,60 | 111 | 8699 | 959 | 27.05.2026 16:47:38 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32,20 | 32,60 | -1,23% | 32,70 | 31,80 | 32,70 | 733 | 24 | 27.05.2026 16:01:32 |
| MERCATOR | MRC | 56 | 59,50 | -5,88% | 59,50 | 55,80 | 60,90 | 40021 | 2 306 | 27.05.2026 17:03:35 |
| TEXT | TXT | 42,20 | 43,02 | -1,91% | 43,04 | 41,96 | 43,38 | 41569 | 1 777 | 27.05.2026 16:49:36 |
| PCCROKITA | PCR | 69,30 | 69,30 | --- | 69,30 | 68,70 | 69,30 | 2084 | 144 | 27.05.2026 16:29:01 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,46 | 3,38 | 2,37% | 3,38 | 3,34 | 3,47 | 46756 | 158 | 27.05.2026 16:28:50 |
| TORPOL | TOR | 68,70 | 70 | -1,86% | 69,30 | 68,20 | 69,90 | 11857 | 817 | 27.05.2026 16:49:48 |
| POLWAX | PWX | 0,97 | 0,97 | --- | 0,97 | 0,97 | 0,97 | 795 | 1 | 27.05.2026 11:51:28 |
| SKARBIEC | SKH | 34,10 | 33 | 3,33% | 33 | 33,20 | 34,20 | 5942 | 200 | 27.05.2026 15:58:10 |
| VIGOPHOTN | VGO | 588 | 612 | -3,92% | 612 | 580 | 616 | 1641 | 982 | 27.05.2026 16:40:01 |
| NEXITY | NXG | 1,11 | 1,11 | --- | 1,11 | 1,11 | 1,11 | 1000 | 1 | 26.05.2026 12:45:33 |
| SANTANDER | SAN | 46,08 | 45,52 | 1,23% | 44,80 | 45,59 | 46,08 | 1573 | 71 | 27.05.2026 13:20:35 |
| CDRL | CDL | 8,85 | 9 | -1,67% | 9 | 8,85 | 9 | 885 | 8 | 27.05.2026 15:01:06 |
| AIRWAY | AWM | 0,28 | 0,27 | 0,55% | 0,28 | 0,27 | 0,28 | 131048 | 36 | 27.05.2026 16:45:54 |
| DEKPOL | DEK | 72,80 | 72 | 1,11% | 72 | 71 | 72,80 | 2400 | 173 | 27.05.2026 16:38:52 |
| BIOPLANET | BIP | 32 | 33,40 | -4,19% | 33,40 | 32 | 33 | 69 | 2 | 27.05.2026 14:25:09 |
| WIRTUALNA | WPL | 58,50 | 58,50 | --- | 58,50 | 58,50 | 58,60 | 12854 | 752 | 27.05.2026 16:12:33 |
| ADIUVO | ADV | 0,53 | 0,55 | -3,27% | 0,55 | 0,53 | 0,54 | 10485 | 6 | 27.05.2026 16:44:05 |
| PEKABEX | PBX | 9,15 | 9,36 | -2,24% | 9,21 | 9,11 | 9,35 | 8210 | 75 | 27.05.2026 16:46:04 |
| ATAL | 1AT | 64,60 | 64,10 | 0,78% | 64,10 | 64 | 64,90 | 5706 | 370 | 27.05.2026 16:49:33 |
| WITTCHEN | WTN | 15,78 | 15,98 | -1,25% | 16 | 15,70 | 16,15 | 9011 | 143 | 27.05.2026 16:40:37 |
| CITYSERV | CTS | 5,70 | 5,85 | -2,56% | 5,70 | 5,70 | 5,70 | 200 | 2 | 19.05.2026 11:03:22 |
| LOKUM | LKD | 24,60 | 24,40 | 0,82% | 24,60 | 24,20 | 24,60 | 245 | 6 | 27.05.2026 11:35:54 |
| KRVITAMIN | KVT | 12,60 | 13 | -3,08% | 12,70 | 12,60 | 12,70 | 8 | 0 | 27.05.2026 13:57:41 |
| ENTER | ENT | 53,80 | 53,50 | 0,56% | 54,50 | 53,30 | 54,60 | 4836 | 261 | 27.05.2026 16:49:05 |
| KGL | KGL | 10,90 | 10,90 | --- | 10,80 | 10,90 | 10,90 | 260 | 3 | 27.05.2026 14:15:38 |
| XTB | XTB | 99,80 | 108,84 | -8,31% | 106,56 | 99,22 | 104,44 | 1290171 | 130 780 | 27.05.2026 17:04:45 |
| ARCHICOM | ARH | 52,60 | 53,80 | -2,23% | 53,80 | 52,40 | 54 | 2561 | 137 | 27.05.2026 16:16:17 |
| AUTOPARTN | APR | 25,55 | 25,80 | -0,97% | 25,75 | 25,35 | 26,20 | 69584 | 1 797 | 27.05.2026 17:04:55 |
| PLAZACNTR | PLZ | 1,46 | 1,52 | -3,68% | 1,50 | 1,45 | 1,52 | 43784 | 65 | 27.05.2026 16:49:50 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 247,50 | 243 | 1,85% | 243 | 246 | 253 | 4272 | 1 066 | 27.05.2026 16:32:35 |
| TBULL | TBL | 2,42 | 2,42 | --- | 2,42 | 2,42 | 2,42 | 212 | 4 | 25.05.2026 11:02:42 |
| ARTIFEX | ART | 21,80 | 21,45 | 1,63% | 21,45 | 21 | 21,80 | 5194 | 111 | 27.05.2026 15:09:06 |
| CLNPHARMA | CLN | 20,70 | 21,10 | -1,90% | 21,20 | 20,70 | 21,40 | 5469 | 115 | 27.05.2026 16:48:40 |
| DINOPL | DNP | 31,99 | 31,75 | 0,76% | 31,76 | 31,54 | 32,16 | 1553626 | 49 538 | 27.05.2026 17:01:43 |
| MAXCOM | MXC | 6,12 | 6,30 | -2,86% | 6 | 6,12 | 6,12 | 452 | 3 | 27.05.2026 09:25:24 |
| XTPL | XTP | 61,30 | 58,70 | 4,43% | 58,90 | 57,90 | 61,40 | 7085 | 421 | 27.05.2026 16:48:35 |
| MOL | MOL | 44,74 | 45,58 | -1,84% | 46,60 | 44,74 | 45,80 | 1573 | 71 | 27.05.2026 16:43:20 |
| MARVIPOL | MVP | 8,84 | 8,80 | 0,45% | 8,80 | 8,64 | 8,94 | 15464 | 135 | 27.05.2026 16:31:49 |
| NANOGROUP | NNG | 2,30 | 2,33 | -1,29% | 2,31 | 2,29 | 2,33 | 49114 | 113 | 27.05.2026 17:00:45 |
| CYBERFLKS | CBF | 198,80 | 204,40 | -2,74% | 201,60 | 196,30 | 205,40 | 19187 | 3 853 | 27.05.2026 16:49:18 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,65 | 14,80 | -1,01% | 14,80 | 14,65 | 15 | 1540 | 23 | 27.05.2026 16:29:47 |
| MEDINICE | ICE | 76,10 | 76,70 | -0,78% | 77 | 74,30 | 77 | 30736 | 2 321 | 27.05.2026 17:01:24 |
| PURE | PUR | 1,84 | 1,90 | -3,26% | 1,93 | 1,83 | 1,89 | 81197 | 151 | 27.05.2026 17:00:32 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 6 | 5,86 | 2,39% | 5,94 | 5,92 | 6,28 | 130803 | 787 | 27.05.2026 16:26:32 |
| NOVATURAS | NTU | 6 | 6 | --- | 5,56 | 6 | 6 | 7 | 0 | 22.05.2026 12:40:19 |
| MOLECURE | MOC | 5,62 | 5,50 | 2,18% | 5,65 | 5,47 | 5,66 | 21317 | 119 | 27.05.2026 16:32:35 |
| MLSYSTEM | MLS | 14,90 | 15,04 | -0,93% | 15,04 | 14,90 | 15,04 | 5472 | 82 | 27.05.2026 16:22:34 |
| SILVAIR-REGS | SVRS | 4,30 | 4,30 | --- | 4,30 | 4,30 | 4,30 | 2468 | 11 | 27.05.2026 11:53:03 |
| TSGAMES | TEN | 89,50 | 91,90 | -2,61% | 91,90 | 88,30 | 92,40 | 47206 | 4 247 | 27.05.2026 17:04:19 |
| CREEPYJAR | CRJ | 514 | 530 | -3,02% | 530 | 508 | 530 | 1371 | 707 | 27.05.2026 16:40:39 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,66 | 10,50 | 1,52% | 10,50 | 10,50 | 10,76 | 25256 | 269 | 27.05.2026 16:01:03 |
| SELVITA | SLV | 30,10 | 30,80 | -2,27% | 31,10 | 29,70 | 30,50 | 43906 | 1 328 | 27.05.2026 16:46:54 |
| GAMEOPS | GOP | 14,50 | 14,35 | 1,05% | 14,45 | 14,35 | 14,50 | 1289 | 19 | 27.05.2026 12:48:08 |
| GAMFACTOR | GIF | 5,15 | 5,28 | -2,46% | 5,26 | 5,15 | 5,26 | 2791 | 14 | 27.05.2026 12:31:39 |
| ALLEGRO | ALE | 34,25 | 34,35 | -0,29% | 34,35 | 33,98 | 34,91 | 4901198 | 168 944 | 27.05.2026 17:02:52 |
| PCFGROUP | PCF | 3,53 | 3,61 | -2,22% | 3,64 | 3,53 | 3,61 | 11004 | 39 | 27.05.2026 16:43:09 |
| ANSWEAR | ANR | 18,16 | 18,20 | -0,22% | 18,20 | 17,80 | 18,20 | 4660 | 84 | 27.05.2026 16:43:08 |
| HUUUGE | HUG | 22,60 | 21,70 | 4,15% | 21,90 | 21,90 | 23 | 31583 | 713 | 27.05.2026 16:21:22 |
| DADELO | DAD | 73,40 | 74,20 | -1,08% | 74,90 | 73,40 | 75,20 | 3951 | 293 | 27.05.2026 16:18:26 |
| CAPTORTX | CTX | 77,80 | 78 | -0,26% | 76,60 | 77,10 | 77,80 | 576 | 45 | 27.05.2026 16:48:18 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 131,40 | 133,80 | -1,79% | 134,80 | 130,20 | 134 | 5445 | 715 | 27.05.2026 16:47:54 |
| PEPCO | PCO | 34,40 | 33,07 | 4,02% | 33,09 | 33,07 | 34,40 | 966316 | 32 607 | 27.05.2026 17:04:56 |
| SHOPER | SHO | 44,50 | 44,50 | --- | 44,80 | 43,10 | 44,90 | 88408 | 3 904 | 27.05.2026 16:49:49 |
| ONDE | OND | 8,71 | 8,57 | 1,63% | 8,57 | 8,57 | 8,73 | 16008 | 139 | 27.05.2026 16:05:38 |
| CAVATINA | CAV | 13,55 | 13,50 | 0,37% | 13,50 | 13,50 | 13,55 | 990 | 13 | 25.05.2026 16:02:26 |
| POLTREG | PTG | 18,70 | 19 | -1,58% | 19,60 | 18,50 | 19 | 5877 | 110 | 27.05.2026 16:46:19 |
| BIGCHEESE | BCS | 4,74 | 4,74 | -0,11% | 4,74 | 4,63 | 4,74 | 2803 | 13 | 27.05.2026 16:30:09 |
| GREENX | GRX | 2,34 | 2,35 | -0,43% | 2,35 | 2,33 | 2,37 | 256746 | 601 | 27.05.2026 16:49:06 |
