WIG

Ostatnie notowanie z: 21.09.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
158381,532,19%2 221154992,96155600,73156731,18158381,53745495104475,60159107,32

Stan na dzień 22.09.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,530,55 -3,28%0,550,530,55480052621.09.2026 16:38:52
ASSECOBSABS83,8085,60 -2,10%85,8082,4085,808176921.09.2026 16:03:54
PZUPZU73,8074,10 -0,40%74,1073,7674,24441513 27122.09.2026 09:12:10
QUANTUMQNT3837,60 1,06%37,6037,6038218821.09.2026 12:46:22
PRAGMAINKPRI3,763,76 ---3,763,763,7620021.09.2026 13:35:29
IMCOMPANYIMC3029,80 0,67%29,6529,7530,159322821.09.2026 13:57:11
ONESANOONO0,830,83 ---0,830,790,83703118.09.2026 09:47:08
RAINBOWRBW142,20141,10 0,78%142,40142,20142,9081311622.09.2026 09:11:54
HYDROTORHDR9,069 0,67%9,129,069,10154121.09.2026 15:58:08
HARPERHRP4,955 -1,00%54,955397221.09.2026 16:07:17
DEBICADBC10099,80 0,20%99,8099,801001561622.09.2026 09:10:04
INTROLINL8,208,34 -1,68%---8,208,20---022.09.2026 09:08:21
MCRMCR1515,05 -0,33%14,9514,8515,0513071921.09.2026 14:40:01
MEXPOLSKAMEX3,393,50 -3,14%3,503,393,40237121.09.2026 14:38:43
EUROTELETL30,8531 -0,48%30,9530,3030,9511673621.09.2026 16:40:20
06MAGNA06N2,482,48 ---2,492,382,492619621.09.2026 15:44:05
WAWELWWL702702 ---710702710533721.09.2026 16:00:13
JSWJSW36,5437,30 -2,04%37,1736,3036,97770042 81822.09.2026 09:12:04
LIBETLBT1,201,11 8,11%1,111,131,2231163537321.09.2026 16:03:29
PROTEKTORPRT0,920,94 -2,44%0,960,900,9527713425521.09.2026 17:02:26
UNFOLDUNF1,101,16 -5,17%1,101,101,1014021.09.2026 09:33:31
NEUCANEU699670 4,33%67568369947523 25222.09.2026 09:11:39
ZUEZUE12,6512,50 1,20%12,6012,5012,70989912521.09.2026 17:02:41
ENELMEDENE2020,20 -0,99%20,2019,9020,209191821.09.2026 11:07:58
ENERGOINSENI1,801,95 -7,95%1,861,721,86144842621.09.2026 16:43:39
KSGAGROKSG3,233,24 -0,15%3,203,203,2446101521.09.2026 15:52:03
STALEXPSTX1,771,78 -0,56%---1,771,77---022.09.2026 09:07:32
MODIVOMDV94,0293,30 0,77%94,5093,8094,62210451 98522.09.2026 09:11:32
NTCAPITALNTC0,590,61 -3,30%0,590,590,5912043721.09.2026 12:09:45
HANDLOWYBHW123,80123,60 0,16%122,40123,80124229028322.09.2026 09:06:37
11BIT11B122,70123,50 -0,65%123122,701236688222.09.2026 09:08:42
ACAUTOGAZACG19,4019,30 0,52%19,4519,1019,409081821.09.2026 16:19:03
KCIKCI0,880,90 -1,56%0,890,880,90109411021.09.2026 16:42:34
MILKILANDMLK1,411,44 -1,81%1,421,401,44440096221.09.2026 16:24:19
ASSECOSEEASE75,4074,90 0,67%74,9075,4075,4021222.09.2026 09:10:16
REMAKRMK9,989,98 ---9,989,849,9855121.09.2026 16:49:19
RANKPROGRRNK4,664,65 0,32%4,604,604,6831771521.09.2026 13:20:16
INSTALKRKINK35,2035,10 0,28%35,2035,2035,2020122.09.2026 09:11:50
MDIENERGIAMDI2,132,22 -4,05%2,2022,1427620157321.09.2026 16:48:20
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,305,16 2,71%5,165,165,3051092721.09.2026 15:41:22
MONNARIMON4,995,04 -0,99%5,024,805,02191739421.09.2026 16:35:51
PMPGPGM1,992,04 -2,45%2,041,99282431621.09.2026 14:00:50
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,580,58 ---0,580,580,582500118.09.2026 14:39:54
LPPLPP2406024180 -0,50%241602406024200952 29322.09.2026 09:12:03
AILLERONALL14,8415,16 -2,11%15,2814,8415,30752811321.09.2026 16:48:35
HERKULESHRS1,261,26 -0,40%1,261,231,267090921.09.2026 14:58:50
PGFGROUPPGV1,121,12 0,18%1,101,121,12278713122.09.2026 09:01:50
TESGASTSG1,611,64 -1,83%1,641,611,64207903421.09.2026 16:05:11
CDPROJEKTCDR248,90248 0,36%248247,60249,70228795 68922.09.2026 09:12:02
BIOTONBIO3,593,52 1,84%3,593,593,59665222.09.2026 09:09:32
ENEAENA2019,96 0,20%20,142020,041456629222.09.2026 09:10:35
BUDIMEXBDX714713,20 0,11%713,20713,40717,2060443222.09.2026 09:10:34
DELKODEL5,975,95 0,34%5,975,976,011189721.09.2026 13:34:28
BNPPPLBNP159,20158,60 0,38%158,60159159,2067110622.09.2026 09:10:16
MWTRADEMWT2,642,90 -8,97%2,922,642,822366622.09.2026 09:11:31
POLIMEXMSPXM76,97 0,36%6,986,997125198722.09.2026 09:04:54
MOSTALWARMSW3,523,42 2,92%3,433,513,5255022.09.2026 09:07:20
MOSTALZABMSZ6,356,35 ---6,356,356,35239222.09.2026 09:05:31
IFIRMAIFI2222 ---21,952222190422.09.2026 09:08:10
PATENTUSPAT1,861,88 -1,06%1,871,801,864502821.09.2026 16:01:54
APATORAPT2525,70 -2,72%25,702525,701044726421.09.2026 17:01:52
KERNELKER19,6019,56 0,20%19,6019,6019,683149261821.09.2026 17:04:52
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2424 ---242424113317.09.2026 15:27:08
GRUPAAZOTYATT20,2420,28 -0,20%20,3020,2220,302075042122.09.2026 09:12:05
SELENAFMSEL5657 -1,75%57,605657,6011266421.09.2026 15:42:38
RYVURVU1615,90 0,63%161616,02183322.09.2026 09:07:04
GRODNOGRN14,6514,55 0,69%14,5514,3514,7059948721.09.2026 16:42:16
OPTEAMOPM5,655,95 -5,04%5,755,655,8519341121.09.2026 14:13:49
ORZBIALYOBL39,2039 0,51%39,2039,2039,20147615.09.2026 15:00:10
FABRITYFAB25,9026,30 -1,52%26,4025,9025,90220621.09.2026 10:33:40
LENALEN2,022,04 -0,98%2,042,022,021867421.09.2026 10:47:07
MABIONMAB7,867,61 3,29%7,637,747,902308318121.09.2026 16:15:02
SANOKSNK19,9019,95 -0,25%19,7519,4519,9024314821.09.2026 17:02:01
SNIEZKASKA8585,80 -0,93%86,608586,202642321.09.2026 14:17:09
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,523,50 0,57%3,143,143,5255014.09.2026 15:01:15
ORANGEPLOPL13,7413,72 0,11%13,7213,7413,762924740122.09.2026 09:09:10
VINDEXUSVIN14,4014,50 -0,69%14,1514,2514,40618921.09.2026 15:30:18
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR139,55139,75 -0,14%139,75139,55140,8590311 26622.09.2026 09:11:32
MOSTALPLCMSP13,0513,55 -3,69%13,551313,05211321.09.2026 14:54:36
MBANKMBK15161516 ---15161516153814392 19822.09.2026 09:12:01
EDINVESTEDI8,448,40 0,48%8,448,208,4497121.09.2026 11:36:23
CELTICCPD0,900,95 -4,86%0,910,900,91466214221.09.2026 16:06:21
SYGNITYSGN84,5084,50 ---84,5084,5085,301501322.09.2026 09:10:35
DECORADCR8181,50 -0,61%81,7080,8083123510121.09.2026 15:57:31
ECBSAECB20,5021,40 -4,21%21,4019,8821705014321.09.2026 16:19:05
ULMAULM51,5051,50 ------51,5051,50---018.09.2026 15:35:09
ABPLABE152153,40 -0,91%153,201521533815822.09.2026 09:06:34
AMBRAAMB19,1619,06 0,52%19,1619,1619,1636122.09.2026 09:03:19
LESSLES0,160,15 4,03%0,160,160,162022.09.2026 09:02:05
MUZAMZA8,258,50 -2,94%8,608,258,3554009.09.2026 12:19:13
WASKOWAS6,526,52 ---6,526,426,5293046022.09.2026 09:12:05
EUROCASHEUR5,445,41 0,46%5,455,445,471266722.09.2026 09:05:16
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,330,33 ------0,330,33---022.09.2026 09:09:09
GPWGPW100,20100,20 ---100,20100,20100,90436243822.09.2026 09:10:37
BORYSZEWBRS4,944,92 0,41%4,924,934,9437981922.09.2026 09:09:39
KGHMKGH346,60344,90 0,49%350,10346,10350,05276119 61922.09.2026 09:11:38
IMMOBILEGKI4,804,79 0,21%4,804,784,81185788921.09.2026 14:22:41
SYNEKTIKSNT351,60351,40 0,06%354,60351353123243422.09.2026 09:10:18
SONELSON12,8013 -1,54%1312,80138101021.09.2026 16:19:54
COGNORCOG5,615,52 1,63%5,565,585,61172919622.09.2026 09:11:31
SECOGROUPSWG33,8033,60 0,60%3433,8033,804381521.09.2026 16:03:11
TATRYTMR7577,50 -3,23%7575751021.09.2026 15:18:33
SOPHARMASPH10,1010,65 -5,16%10,6510,1010,65195217.09.2026 16:17:35
EUROHOLDEHG4,804,70 2,13%4,804,644,9052462521.09.2026 13:38:08
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,113,10 0,32%3,113,053,111529521.09.2026 12:12:25
ASSECOPOLACP223,90226 -0,93%223,70223,90225,10265959722.09.2026 09:12:03
COMPCMP95,4096,20 -0,83%9695,4095,408728322.09.2026 09:11:39
DOMDEVDOM229,50228,50 0,44%229,50229,502302545822.09.2026 09:08:51
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP21,5021,30 0,94%---21,5021,80---022.09.2026 09:09:06
DIGITANETDIG423,20423,40 -0,05%420421,80424,6078233022.09.2026 09:11:49
VOXELVOX145,80143,20 1,82%144143,80145,80105015122.09.2026 09:09:10
PKOBPPKO123,02123,10 -0,07%123,40123,02123,90564106 96822.09.2026 09:11:50
PROCHEMPRM21,3021 1,43%2121,2021,30151321.09.2026 16:48:54
SILVANOSFG4,654,85 -4,12%4,594,654,65177116.09.2026 16:35:08
COALENERGCLE1,881,87 0,32%1,881,851,88295665521.09.2026 17:02:41
IZOSTALIZS3,043,16 -3,80%3,163,043,08173135322.09.2026 09:08:47
MBWSMBW11,9011,90 ---11,9011,9011,90150215.09.2026 11:47:40
MIRBUDMRB11,5211,49 0,26%11,5011,4611,5227203122.09.2026 09:09:19
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,481,48 0,34%1,491,461,58231853621.09.2026 16:08:30
GETINGTN0,320,33 -2,15%0,320,310,3332696310421.09.2026 16:42:37
MAKARONPLMAK24,1524,35 -0,82%24,3024,1024,1546122.09.2026 09:08:43
ESOTIQEAH37,8037,70 0,27%---37,7037,80---022.09.2026 09:10:16
FERROFRO31,2031,40 -0,64%31,7031,2032482615321.09.2026 16:47:47
PEPPEP53,2052,60 1,14%5352,8054,80995253221.09.2026 16:41:35
MEDICALGMDG25,7525,55 0,78%25,8025,7525,805561422.09.2026 09:09:01
NTTSYSTEMNTT16,3516 2,19%1616,0516,701206719721.09.2026 16:35:40
PKNORLENPKN152152,48 -0,31%152,96151,66153,70330485 04922.09.2026 09:11:55
ODLEWNIEODL20,2020,30 -0,49%---20,2020,20---022.09.2026 09:04:59
UNIBEPUNI14,5814,52 0,41%14,5814,5814,62113222.09.2026 09:06:37
UNIMOTUNT167,20170 -1,65%169,80167,20169,4067811522.09.2026 09:12:04
ZAMETZMT0,570,57 0,35%0,570,570,572000122.09.2026 09:10:32
POLICEPCE7,207,20 ------7,207,20---022.09.2026 09:02:19
TRAKCJATRK3,483,46 0,43%---3,483,48---022.09.2026 09:05:36
TRANSPOLTRN13,1013 0,77%13,4012,8013,4026843521.09.2026 15:17:03
VRGVRG5,165,28 -2,27%5,145,125,163883020022.09.2026 09:09:09
TOYATOA10,4410,44 ---10,3210,4410,4422652322.09.2026 09:08:49
WIELTONWLT5,015,01 ---5,044,985,064883124521.09.2026 17:02:12
RAWLPLUGRWL16,1516,40 -1,52%14,9515,9016,5016662721.09.2026 15:33:39
KRKAKRK11301140 -0,88%114811301132627021.09.2026 12:47:18
ATREMATR55,5055,60 -0,18%55,5055,5055,507794322.09.2026 09:09:39
BOWIMBOW7,567,58 -0,26%7,487,567,60430322.09.2026 09:09:32
AGORAAGO10,8010,15 6,40%10,1510,1510,957130075921.09.2026 15:39:21
AMICAAMC4747,95 -1,98%47,95474714036722.09.2026 09:11:37
LUBAWALBW12,0412,20 -1,31%12,231212,324722357422.09.2026 09:11:50
STALPROFISTF9,549,42 1,27%9,429,369,5454745221.09.2026 16:32:09
MCIMCI27,3027,20 0,37%---27,2027,30---022.09.2026 09:10:16
QUERCUSQRS1312,80 1,56%13,3212,66134599759221.09.2026 16:31:49
PJPMAKRUMPJP20,9021,50 -2,79%22,5020,9020,905441121.09.2026 12:14:26
DEVELIADVL9,949,90 0,40%9,939,949,991989219822.09.2026 09:11:38
AGROTONAGT4,244,24 ---4,244,144,24994421.09.2026 16:26:53
RELPOLRLP5,545,56 -0,36%5,565,505,5629921621.09.2026 15:46:18
INTERCARSCAR931931 ---92192093520021 85521.09.2026 16:49:56
IMSIMS2,482,37 4,85%2,372,402,52115642821.09.2026 17:03:17
3RGAMES3RG0,710,70 1,14%0,700,710,713284222.09.2026 09:11:40
FORTEFTE15,7515,65 0,64%15,8515,6015,75270421.09.2026 15:37:02
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,8017,40 2,30%17,4017,4017,80121221.09.2026 16:22:37
VIVIDVVD0,600,60 ---0,600,600,601300121.09.2026 09:14:21
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,642,90 -8,97%2,802,642,82163254421.09.2026 15:01:24
CIGAMESCIG2,412,38 1,26%2,362,412,41292467022.09.2026 09:10:34
ARCTICATC6,146,10 0,66%6,146,146,1440022.09.2026 09:11:31
ATENDEATD4,724,65 1,51%4,714,724,7238561822.09.2026 09:04:57
MILLENNIUMMIL23,2223,11 0,48%23,1123,1223,342340654522.09.2026 09:11:53
SATISSTS0,190,19 ---0,190,190,191109.09.2026 11:14:03
VIRTUSGVT1,331,33 -0,30%1,341,331,334555622.09.2026 09:03:33
IZOBLOKIZB39,4039,40 ---39,4039,4039,4050218.08.2026 11:04:19
MANGATAMGT60,4061 -0,98%6160,2061,203502121.09.2026 15:50:34
FASINGFSG14,1014,40 -2,08%14,4014,1014,10225321.09.2026 11:16:39
SKYLINESKL1,491,59 -6,29%1,591,451,50101901521.09.2026 14:23:32
ROPCZYCERPC23,7024,10 -1,66%2423,7023,9017734221.09.2026 12:57:22
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA19,3019,40 -0,52%19,4019,1519,4527575321.09.2026 15:02:29
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,260,26 ---0,260,260,262999103.09.2026 15:10:07
KINOPOLKPL18,2018,40 -1,09%18,4018,2018,4030275521.09.2026 16:28:52
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,249,22 0,17%9,239,239,298998583522.09.2026 09:12:04
VOTUMVOT43,7043,70 ---43,8043,7043,75112522.09.2026 09:08:10
PEKAOPEO279279,20 -0,07%280279281,30146294 10222.09.2026 09:12:01
WIKANAWIK1010 ---10101019021.09.2026 15:48:27
DATAWALKDAT127127 ---128,40126,60128,2078410022.09.2026 09:12:04
CYFRPLSATCPS16,1916,08 0,72%16,0516,0516,19665741 07222.09.2026 09:10:16
ATMGRUPAATG3,633,66 -0,82%3,673,633,65187476821.09.2026 16:05:01
BUMECHBMC15,4915,46 0,19%15,4015,4015,49699510822.09.2026 09:08:53
ACTIONACT43,8043,60 0,46%44,1043,8043,95398917522.09.2026 09:10:32
ZEPAKZEP18,2617,82 2,47%17,7618,0818,26144322.09.2026 09:03:18
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,301,36 -3,69%1,351,301,3474501021.09.2026 15:04:59
SNTVERSESVE2,902,88 0,52%2,852,822,924744513621.09.2026 16:43:40
WARIMPEXWXF2,152,18 -1,38%2,152,152,152494522.09.2026 09:03:49
ASBISASB177,10175 1,20%175,20175,70178227594 00722.09.2026 09:12:08
AIGAMESALG0,760,70 8,60%0,700,690,767190521.09.2026 16:16:50
CEZCEZ240,80240 0,33%246,60240,80245,6011321.09.2026 16:48:05
INGBSKING468,20470 -0,38%468468,20469,8090842622.09.2026 09:10:19
SEKOSEK10,8010,85 -0,46%10,7510,8010,9548415221.09.2026 15:49:20
ASTARTAAST36,4036,20 0,55%36,4536,4036,4032122.09.2026 09:07:51
SANWILSNW1,901,85 2,43%1,851,801,90323585821.09.2026 15:42:17
HELIOHEL5656,60 -1,06%56,6056574272421.09.2026 12:48:36
INPROINP7,307,40 -1,35%---7,307,4010018.09.2026 16:13:31
MENNICAMNC3837 2,70%37,4037,6038,80621523721.09.2026 17:00:53
PEPEESPPS0,810,81 ---0,810,810,812017.09.2026 09:01:52
PGEPGE14,4514,41 0,28%14,4114,4414,526120988522.09.2026 09:11:51
ERGERG4645,80 0,44%464646,204692203.09.2026 15:42:50
KETYKTY12771270 0,55%1282127712898601 10322.09.2026 09:11:36
KPPDKPD21,2020,60 2,91%20,6020,6021,20128318.09.2026 10:13:19
LSISOFTLSI48,1050 -3,80%49,2048,1049,804432221.09.2026 16:06:05
ERBUDERB18,9418,46 2,60%18,7818,6018,946791322.09.2026 09:04:49
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,942,95 -0,34%---2,942,94---022.09.2026 09:09:24
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,684,84 -3,31%4,744,684,741908918.09.2026 15:17:48
ALTAAAT1,751,70 2,94%1,721,721,752999521.09.2026 09:36:38
COMPERIACPL6,606,30 4,76%6,306,306,6059393821.09.2026 17:04:43
ZREMBZRE8,017,87 1,78%7,667,688,107408557821.09.2026 16:37:09
ELEKTROTIELT62,2062,35 -0,24%62,5062,0562,5014218922.09.2026 09:07:10
PHNPHN9,149,16 -0,22%9,089,149,1422962121.09.2026 15:55:16
ASMGROUPASM0,170,17 ------0,170,17---022.09.2026 09:04:54
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE17,1517,10 0,29%17,1517,1517,15210421.09.2026 11:25:31
PHOTONPEN1,221,23 -0,81%1,221,181,22171992121.09.2026 16:44:34
APSENERGYAPE5,225,14 1,56%5,185,105,262341412121.09.2026 15:59:33
OTLOGOTS15,3015,40 -0,65%14,9414,7215,3015572321.09.2026 15:17:17
MLPGROUPMLG116113 2,65%1131141165746621.09.2026 14:00:28
PKPCARGOPKP10,6110,52 0,86%---10,5510,65---022.09.2026 09:11:53
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG111,20110,80 0,36%110,80110,20111,20314134822.09.2026 09:12:01
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO30,3029,80 1,68%30,3030,3030,307142222.09.2026 09:11:34
MERCATORMRC56,3056,90 -1,05%57,4056,3057,30845848021.09.2026 16:29:35
TEXTTXT41,4441,50 -0,14%41,5441,4241,70682228322.09.2026 09:07:32
PCCROKITAPCR66,8067,20 -0,60%67,2066,8066,8077522.09.2026 09:08:48
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,563,54 0,57%3,543,563,56155121.09.2026 11:59:45
TORPOLTOR69,1068,80 0,44%68,8067,6069,50218271 50221.09.2026 16:48:18
POLWAXPWX0,990,95 4,00%---0,990,99---022.09.2026 09:09:37
SKARBIECSKH37,3036 3,61%3636,2037,4020887721.09.2026 16:37:36
VIGOPHOTNVGO502500 0,40%---502504---022.09.2026 09:10:02
NEXITYNXG1,501,53 -1,96%1,571,461,575484822.09.2026 09:11:54
SANTANDERSAN55,8255 1,49%54,1055,1455,824022221.09.2026 14:37:14
CDRLCDL12,1012,50 -3,20%12,4012,1012,40612721.09.2026 15:20:36
AIRWAYAWM0,260,26 0,77%0,260,260,261786724721.09.2026 15:43:37
DEKPOLDEK65,6068,80 -4,65%65,6064,8065,80235215422.09.2026 09:07:05
BIOPLANETBIP2323 ------2323---022.09.2026 09:10:16
WIRTUALNAWPL58,9058,30 1,03%---58,9058,90---022.09.2026 09:04:49
ADIUVOADV0,680,68 -1,17%0,690,650,69665444521.09.2026 15:49:50
PEKABEXPBX8,068,16 -1,23%8,1088,141966815921.09.2026 16:49:59
ATAL1AT60,5060,30 0,33%60,1060,5060,70212812922.09.2026 09:10:39
WITTCHENWTN12,7312,94 -1,62%12,8612,5412,892519331921.09.2026 17:00:42
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD21,6022 -1,82%21,6021,6021,6081218.09.2026 11:03:13
KRVITAMINKVT13,2513,40 -1,12%12,3013,2513,2557121.09.2026 10:35:37
ENTERENT49,9049,85 0,10%---49,9050---022.09.2026 09:10:19
KGLKGL10,6010,90 -2,75%1110,6010,60373421.09.2026 13:26:21
XTBXTB148,26148,58 -0,22%149,70148,10149,24163952 44022.09.2026 09:11:40
ARCHICOMARH49,3048,50 1,65%48,304849,3016398021.09.2026 17:02:45
AUTOPARTNAPR29,9530 -0,17%30,0529,8030618818622.09.2026 09:11:50
PLAZACNTRPLZ1,121,16 -3,46%1,151,121,156710821.09.2026 13:47:32
TOWERINVTTOW1,401,45 -3,17%1,401,401,401000614.09.2026 11:12:54
PLAYWAYPLW233228 2,19%230232,502332124922.09.2026 09:07:22
TBULLTBL1,431,79 -20,11%1,431,431,43100207.09.2026 11:00:53
ARTIFEXART21,1521,70 -2,53%21,5521,1021,70492471 04921.09.2026 17:02:41
CLNPHARMACLN19,4019,40 ---19,4619,4019,64462922.09.2026 09:09:09
DINOPLDNP35,4535,49 -0,11%35,6035,4535,75671232 38922.09.2026 09:12:08
MAXCOMMXC6,266,48 -3,40%6,066,106,26253221.09.2026 12:36:25
XTPLXTP77,5077 0,65%787777,503833022.09.2026 09:10:35
MOLMOL61,9562 -0,08%6261,3562,35513431821.09.2026 16:42:08
MARVIPOLMVP8,208,12 0,99%8,128,128,2013281121.09.2026 16:46:53
NANOGROUPNNG2,482,46 0,61%2,492,462,495992414921.09.2026 16:32:37
CYBERFLKSCBF213,80212,80 0,47%213,80211,80214,60184739522.09.2026 09:11:32
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG12,8012,90 -0,78%1312,4512,957651021.09.2026 16:49:10
MEDINICEICE60,2059,40 1,35%59,906060,60217013222.09.2026 09:10:35
MULTIQUREMQR1,691,69 ---1,641,671,728216913822.09.2026 09:12:01
CPIEUROPECPI67,5067,20 0,45%67,5067,5067,502021.09.2026 15:50:35
BOOMBITBBT5,205,18 0,39%5,105,105,20586321.09.2026 15:50:17
NOVATURASNTU4,804,90 -2,04%4,904,804,90728410.09.2026 11:09:17
MOLECUREMOC7,687,75 -0,90%7,747,687,7045743522.09.2026 09:08:54
MLSYSTEMMLS13,2213,30 -0,60%---13,2213,22---022.09.2026 09:09:05
SILVAIR-REGSSVRS44,34 -7,83%---44---021.09.2026 12:09:02
TSGAMESTEN100,4098,10 2,34%98,1598,55100,90173001 73121.09.2026 16:42:40
CREEPYJARCRJ473467 1,28%47446847931661 49721.09.2026 17:01:33
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT9,959,80 1,53%9,809,789,973338332921.09.2026 16:48:49
SELVITASLV23,3023 1,30%23,2023,1023,3012152822.09.2026 09:11:50
GAMEOPSGOP10,8010,80 ---10,9510,7010,80867921.09.2026 16:44:08
GAMFACTORGIF4,144,16 -0,36%4,244,144,2065372721.09.2026 15:58:07
ALLEGROALE49,2649,43 -0,35%49,4049,0849,48743213 66322.09.2026 09:12:08
PCFGROUPPCF3,523,70 -4,99%3,703,503,748392730121.09.2026 17:03:15
ANSWEARANR22,4022,50 -0,44%22,6022,4022,4013653122.09.2026 09:04:19
HUUUGEHUG23,3023 1,30%232323,30813471 88721.09.2026 16:49:34
DADELODAD103,80104,80 -0,95%104,80102105,60763979621.09.2026 16:43:24
CAPTORTXCTX71,5069,30 3,17%69,307071,50387427321.09.2026 17:04:31
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC125,60125,80 -0,16%125,20125,40126151119022.09.2026 09:12:04
PEPCOPCO42,5542,30 0,59%42,4942,5142,68668228422.09.2026 09:10:18
ONDEOND8,688,55 1,52%8,648,648,68808722.09.2026 09:09:53
CAVATINACAV12,9012,70 1,57%12,7012,6012,90101121.09.2026 16:16:00
POLTREGPTG20,5021 -2,38%20,2019,9521838717021.09.2026 16:39:47
BIGCHEESEBCS43,94 1,52%3,943,95467232721.09.2026 15:37:38
GREENXGRX2,682,68 -0,15%2,682,662,68225806122.09.2026 09:09:03