WIG
Ostatnie notowanie z: 18.11.2025 14:43
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 108446,09 | -1,96% | 945 | 110616,15 | 109465,89 | 107924,45 | 109375,04 | 36 | 224 | 35 | 75885,64 | 114077,77 |
Stan na dzień 18.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,40 | 0,41 | -1,46% | 0,40 | 0,40 | 0,40 | 3061 | 1 | 18.11.2025 12:24:02 |
| ASSECOBS | ABS | 84,80 | 86 | -1,40% | 84,80 | 84,20 | 86 | 432 | 37 | 18.11.2025 14:29:12 |
| PZU | PZU | 59,30 | 60,34 | -1,72% | 60,02 | 58,90 | 60,02 | 557456 | 33 101 | 18.11.2025 14:43:25 |
| QUANTUM | QNT | 26 | 25,60 | 1,56% | 26 | 26 | 26 | 50 | 134 | 24.10.2025 15:05:22 |
| PRAGMAINK | PRI | 3,14 | 3,14 | --- | 3,14 | 3,14 | 3,14 | 15 | 0 | 18.11.2025 10:31:00 |
| IMCOMPANY | IMC | 25,20 | 26,10 | -3,45% | 26,30 | 25,20 | 26,70 | 5920 | 154 | 18.11.2025 14:15:53 |
| IPOPEMA | IPE | 3,25 | 3,17 | 2,52% | 3,17 | 3,05 | 3,27 | 5034 | 16 | 18.11.2025 12:58:19 |
| GTC | GTC | 3,40 | 3,43 | -0,87% | 3,43 | 3,40 | 3,46 | 3683 | 13 | 18.11.2025 14:32:40 |
| ONESANO | ONO | 0,91 | 0,89 | 1,79% | 0,91 | 0,89 | 0,91 | 44821 | 41 | 18.11.2025 12:58:28 |
| RAINBOW | RBW | 121,90 | 124 | -1,69% | 124,10 | 121,30 | 124,10 | 34887 | 4 276 | 18.11.2025 14:42:09 |
| HYDROTOR | HDR | 15,10 | 15,15 | -0,33% | 15,20 | 15,10 | 15,20 | 448 | 7 | 18.11.2025 10:49:55 |
| HARPER | HRP | 5,24 | 5,36 | -2,24% | 5,38 | 5,22 | 5,38 | 5979 | 32 | 18.11.2025 13:13:05 |
| DEBICA | DBC | 81,50 | 81,90 | -0,49% | 82 | 81,40 | 82 | 310 | 25 | 18.11.2025 14:36:52 |
| INTROL | INL | 6,60 | 6,70 | -1,49% | 6,70 | 6,60 | 6,70 | 1478 | 10 | 18.11.2025 13:08:13 |
| MOBRUK | MBR | 283 | 286,50 | -1,22% | 286 | 282 | 286,50 | 2234 | 634 | 18.11.2025 14:39:22 |
| MERCOR | MCR | 21,80 | 22,40 | -2,68% | 22,40 | 21,60 | 22,30 | 2849 | 62 | 18.11.2025 13:29:05 |
| MEXPOLSKA | MEX | 3,40 | 3,52 | -3,41% | 3,50 | 3,40 | 3,50 | 3532 | 12 | 18.11.2025 11:43:27 |
| EUROTEL | ETL | 27,50 | 28,10 | -2,14% | 28 | 27,50 | 28 | 989 | 27 | 18.11.2025 13:59:57 |
| 06MAGNA | 06N | 3,04 | 3,05 | -0,33% | 3,10 | 2,98 | 3,05 | 23014 | 69 | 18.11.2025 14:28:58 |
| WAWEL | WWL | 700 | 702 | -0,28% | 702 | 700 | 704 | 23 | 16 | 18.11.2025 12:27:39 |
| JSW | JSW | 23,78 | 23,94 | -0,67% | 23,95 | 23,45 | 23,95 | 224466 | 5 312 | 18.11.2025 14:42:55 |
| LIBET | LBT | 1,45 | 1,48 | -2,03% | 1,48 | 1,45 | 1,50 | 119403 | 177 | 17.11.2025 16:35:08 |
| PROTEKTOR | PRT | 1,28 | 1,29 | -0,78% | 1,28 | 1,26 | 1,28 | 37064 | 47 | 18.11.2025 13:54:04 |
| UNFOLD | UNF | 1,51 | 1,62 | -6,79% | 1,63 | 1,47 | 1,55 | 16650 | 25 | 18.11.2025 14:41:36 |
| NEUCA | NEU | 777 | 785 | -1,02% | 789 | 770 | 790 | 677 | 529 | 18.11.2025 14:41:58 |
| ZUE | ZUE | 10,45 | 10,60 | -1,42% | 10,60 | 10,45 | 10,45 | 993 | 10 | 18.11.2025 11:18:36 |
| SANPL | SPL | 485,20 | 491,80 | -1,34% | 488 | 482,20 | 490,70 | 20996 | 10 211 | 18.11.2025 14:41:57 |
| ENELMED | ENE | 18,50 | 18,50 | --- | 18,50 | 18,40 | 18,50 | 7 | 0 | 17.11.2025 11:53:01 |
| ENERGOINS | ENI | 2,69 | 2,70 | -0,37% | 2,75 | 2,50 | 2,75 | 28950 | 75 | 18.11.2025 14:32:33 |
| KSGAGRO | KSG | 3,39 | 3,38 | 0,30% | 3,38 | 3,35 | 3,41 | 11407 | 38 | 18.11.2025 14:22:53 |
| STALEXP | STX | 3,06 | 3,08 | -0,81% | 3,09 | 3,06 | 3,10 | 75813 | 233 | 18.11.2025 14:33:37 |
| CCC | CCC | 140 | 138 | 1,45% | 137 | 136,55 | 140,35 | 99318 | 13 751 | 18.11.2025 14:43:31 |
| ECHO | ECH | 5,86 | 5,90 | -0,68% | 5,90 | 5,80 | 5,90 | 45054 | 264 | 18.11.2025 14:08:23 |
| NTCAPITAL | NTC | 0,54 | 0,57 | -5,24% | 0,57 | 0,54 | 0,57 | 7100 | 4 | 18.11.2025 13:09:59 |
| HANDLOWY | BHW | 102,60 | 103,60 | -0,97% | 103,20 | 102 | 103,60 | 12135 | 1 245 | 18.11.2025 14:41:06 |
| 11BIT | 11B | 159,20 | 160,20 | -0,62% | 160 | 158 | 160,20 | 8508 | 1 351 | 18.11.2025 14:40:10 |
| ACAUTOGAZ | ACG | 25,10 | 25,20 | -0,40% | 25,10 | 25,10 | 25,50 | 922 | 23 | 18.11.2025 14:25:16 |
| KCI | KCI | 0,97 | 0,96 | 0,63% | 0,96 | 0,95 | 0,97 | 21185 | 20 | 18.11.2025 14:08:38 |
| MILKILAND | MLK | 1,77 | 1,78 | -0,56% | 1,78 | 1,73 | 1,78 | 1962 | 3 | 18.11.2025 14:18:08 |
| ASSECOSEE | ASE | 65,90 | 66,80 | -1,35% | 66 | 65 | 66,20 | 8826 | 583 | 18.11.2025 14:40:21 |
| REMAK | RMK | 12,55 | 12,60 | -0,40% | 12,60 | 12,10 | 12,55 | 509 | 6 | 14.11.2025 10:54:32 |
| RANKPROGR | RNK | 4,16 | 4,15 | 0,24% | 4,10 | 4,06 | 4,19 | 3049 | 13 | 18.11.2025 14:17:16 |
| INSTALKRK | INK | 37,40 | 37 | 1,08% | 37 | 37 | 37,40 | 507 | 19 | 18.11.2025 14:08:14 |
| MDIENERGIA | MDI | 0,90 | 0,90 | -0,22% | 0,90 | 0,90 | 0,90 | 756 | 1 | 18.11.2025 14:02:17 |
| GRENEVIA | GEA | 3,24 | 3,32 | -2,41% | 3,33 | 3,24 | 3,31 | 35453 | 116 | 18.11.2025 13:45:09 |
| BBIDEV | BBD | 5,35 | 5,55 | -3,60% | 5,50 | 5,35 | 5,35 | 222 | 1 | 18.11.2025 13:58:34 |
| MONNARI | MON | 5,12 | 5,10 | 0,39% | 5,10 | 5,06 | 5,12 | 2718 | 14 | 18.11.2025 13:08:52 |
| PMPG | PGM | 1,79 | 1,88 | -4,79% | 1,88 | 1,75 | 1,80 | 10102 | 18 | 18.11.2025 13:44:26 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 244 | 251 | -2,79% | 248 | 243 | 246 | 758 | 185 | 18.11.2025 14:14:49 |
| MIRACULUM | MIR | 0,73 | 0,75 | -2,67% | 0,73 | 0,73 | 0,74 | 11221 | 8 | 18.11.2025 10:24:51 |
| LPP | LPP | 16075 | 16205 | -0,80% | 16145 | 15955 | 16200 | 1242 | 19 945 | 18.11.2025 14:42:01 |
| AILLERON | ALL | 15,10 | 15,22 | -0,79% | 15,10 | 15,08 | 15,22 | 11575 | 175 | 18.11.2025 14:02:11 |
| HERKULES | HRS | 1,32 | 1,36 | -2,58% | 1,35 | 1,30 | 1,32 | 14366 | 19 | 18.11.2025 13:19:19 |
| PGFGROUP | PGV | 0,49 | 0,54 | -9,96% | 0,54 | 0,49 | 0,53 | 50095 | 25 | 18.11.2025 14:28:59 |
| TESGAS | TSG | 2,60 | 2,57 | 1,17% | 2,61 | 2,58 | 2,62 | 3878 | 10 | 18.11.2025 14:39:13 |
| CDPROJEKT | CDR | 229,20 | 230,90 | -0,74% | 228,80 | 225,80 | 230,30 | 130092 | 29 655 | 18.11.2025 14:43:32 |
| BIOTON | BIO | 4,04 | 4,15 | -2,65% | 4,10 | 4,01 | 4,12 | 19567 | 80 | 18.11.2025 14:40:22 |
| ENEA | ENA | 19,48 | 22,04 | -11,62% | 21,70 | 18,94 | 21,50 | 1896344 | 37 125 | 18.11.2025 14:43:20 |
| BUDIMEX | BDX | 565 | 570,80 | -1,02% | 569,80 | 561,20 | 573,40 | 12648 | 7 165 | 18.11.2025 14:41:39 |
| DELKO | DEL | 6,88 | 6,94 | -0,86% | 6,94 | 6,78 | 6,88 | 8792 | 60 | 18.11.2025 12:40:32 |
| BNPPPL | BNP | 114 | 114,50 | -0,44% | 113,50 | 112,50 | 114,50 | 673 | 77 | 18.11.2025 13:48:07 |
| BENEFIT | BFT | 3075 | 3130 | -1,76% | 3130 | 3060 | 3130 | 2538 | 7 873 | 18.11.2025 14:42:39 |
| MWTRADE | MWT | 3,46 | 3,48 | -0,57% | 3,46 | 3,46 | 3,46 | 1 | 0 | 18.11.2025 09:52:38 |
| POLIMEXMS | PXM | 5,74 | 5,96 | -3,69% | 5,90 | 5,55 | 5,86 | 1048620 | 5 998 | 18.11.2025 14:39:23 |
| MOSTALWAR | MSW | 6,86 | 7,04 | -2,56% | 7,04 | 6,86 | 7,06 | 2860 | 20 | 18.11.2025 13:59:37 |
| MOSTALZAB | MSZ | 6,30 | 6,36 | -0,94% | 6,39 | 6,27 | 6,37 | 35045 | 221 | 18.11.2025 14:28:19 |
| IFIRMA | IFI | 27,35 | 26,05 | 4,99% | 26,65 | 26,20 | 27,55 | 1903 | 52 | 18.11.2025 14:36:49 |
| PATENTUS | PAT | 3,40 | 3,49 | -2,58% | 3,44 | 3,35 | 3,47 | 13280 | 45 | 18.11.2025 13:21:56 |
| APATOR | APT | 22,45 | 22,55 | -0,44% | 22,50 | 22,35 | 22,50 | 5191 | 116 | 18.11.2025 14:38:20 |
| KERNEL | KER | 19,64 | 20,95 | -6,25% | 20,70 | 19,58 | 20,70 | 10843 | 214 | 18.11.2025 14:41:25 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21,40 | 21,60 | -0,93% | 21,40 | 21,40 | 21,40 | 500 | 11 | 14.11.2025 15:06:50 |
| GRUPAAZOTY | ATT | 18,40 | 18,65 | -1,34% | 18,82 | 18,32 | 18,74 | 86353 | 1 596 | 18.11.2025 14:41:54 |
| SELENAFM | SEL | 38,70 | 38,50 | 0,52% | --- | 38,70 | 38,70 | --- | 0 | 18.11.2025 14:28:59 |
| RYVU | RVU | 23,70 | 24,15 | -1,86% | 23,95 | 23,30 | 24 | 11542 | 274 | 18.11.2025 14:43:32 |
| GRODNO | GRN | 10,05 | 10,20 | -1,47% | 10,10 | 10,05 | 10,15 | 2673 | 27 | 18.11.2025 13:57:18 |
| OPTEAM | OPM | 3,20 | 3,20 | --- | 3,16 | 3,18 | 3,20 | 759 | 2 | 18.11.2025 14:27:18 |
| ORZBIALY | OBL | 38,20 | 38,60 | -1,04% | 38,20 | 38,20 | 38,20 | 533 | 20 | 28.10.2025 11:22:18 |
| FABRITY | FAB | 27 | 27,50 | -1,82% | 27,40 | 26,50 | 27 | 1045 | 28 | 18.11.2025 11:34:25 |
| LENA | LEN | 2,72 | 2,69 | 1,12% | 2,72 | 2,69 | 2,72 | 2264 | 6 | 18.11.2025 09:40:14 |
| MABION | MAB | 7,70 | 7,69 | 0,13% | 7,70 | 7,58 | 7,76 | 16715 | 128 | 18.11.2025 14:41:29 |
| SANOK | SNK | 20,20 | 20,30 | -0,49% | 20,30 | 20,20 | 20,40 | 1508 | 31 | 18.11.2025 14:36:43 |
| SNIEZKA | SKA | 80 | 80,80 | -0,99% | 80,80 | 80 | 80 | 21 | 2 | 18.11.2025 13:23:17 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,02 | 2,84 | 6,34% | 3,02 | 3,02 | 3,02 | 1 | 0 | 17.11.2025 15:00:00 |
| ORANGEPL | OPL | 8,96 | 9,01 | -0,60% | 8,96 | 8,90 | 8,98 | 457215 | 4 089 | 18.11.2025 14:43:25 |
| VINDEXUS | VIN | 11,55 | 11,75 | -1,70% | 11,70 | 11,55 | 11,65 | 9111 | 105 | 18.11.2025 13:42:28 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 99,44 | 101 | -1,54% | 100,80 | 99,04 | 100,85 | 187051 | 18 684 | 18.11.2025 14:42:47 |
| MOSTALPLC | MSP | 15,25 | 15,35 | -0,65% | 15,45 | 15,05 | 16,20 | 4434 | 69 | 18.11.2025 14:17:02 |
| MBANK | MBK | 1025,50 | 1046,50 | -2,01% | 1043,50 | 1015 | 1040 | 9795 | 10 050 | 18.11.2025 14:43:23 |
| EDINVEST | EDI | 6,98 | 7 | -0,29% | 7 | 6,86 | 6,98 | 105 | 1 | 18.11.2025 12:53:30 |
| CELTIC | CPD | 2,90 | 2,90 | --- | 2,85 | 2,90 | 2,90 | 3609 | 10 | 18.11.2025 14:13:08 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 93,60 | 95,40 | -1,89% | 95,20 | 93,60 | 95 | 1894 | 179 | 18.11.2025 14:42:14 |
| DECORA | DCR | 69,40 | 70,60 | -1,70% | 70,40 | 68,60 | 70 | 1285 | 89 | 18.11.2025 14:31:35 |
| ECBSA | ECB | 25,15 | 25,50 | -1,37% | 25,15 | 25,05 | 25,20 | 996 | 25 | 18.11.2025 14:30:23 |
| ULMA | ULM | 55 | 56,50 | -2,65% | 56,50 | 52,50 | 55 | 732 | 39 | 18.11.2025 10:24:24 |
| ABPL | ABE | 95,80 | 95,80 | --- | 95,90 | 95,70 | 96,90 | 1412 | 136 | 18.11.2025 14:41:07 |
| AMBRA | AMB | 17,52 | 17,64 | -0,68% | 17,70 | 17,50 | 17,76 | 10717 | 189 | 18.11.2025 14:34:42 |
| LESS | LES | 0,23 | 0,23 | --- | 0,24 | 0,23 | 0,24 | 25848 | 6 | 18.11.2025 13:43:19 |
| MUZA | MZA | 10,10 | 10,25 | -1,46% | 10,10 | 10,10 | 10,10 | 50 | 1 | 14.11.2025 15:13:48 |
| WASKO | WAS | 1,72 | 1,74 | -0,86% | 1,74 | 1,72 | 1,74 | 6753 | 12 | 18.11.2025 14:05:12 |
| EUROCASH | EUR | 7,74 | 7,78 | -0,58% | 7,78 | 7,69 | 7,77 | 94649 | 731 | 18.11.2025 14:38:08 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,48 | 0,51 | -5,69% | 0,50 | 0,48 | 0,51 | 47501 | 23 | 18.11.2025 14:41:05 |
| GPW | GPW | 61,95 | 62,80 | -1,35% | 62 | 61,60 | 62,80 | 74854 | 4 659 | 18.11.2025 14:43:18 |
| BORYSZEW | BRS | 5,76 | 5,88 | -2,04% | 5,92 | 5,74 | 5,90 | 45083 | 262 | 18.11.2025 13:50:34 |
| KGHM | KGH | 187,55 | 192,20 | -2,42% | 189,60 | 186,20 | 189,65 | 494116 | 92 758 | 18.11.2025 14:43:37 |
| LENTEX | LTX | 7,06 | 7,22 | -2,22% | --- | 7,06 | 7,06 | 200 | 1 | 18.11.2025 09:19:36 |
| IMMOBILE | GKI | 3,10 | 3,07 | 0,98% | 3,07 | 3,02 | 3,10 | 4824 | 15 | 18.11.2025 14:14:37 |
| SYNEKTIK | SNT | 251,20 | 258 | -2,64% | 258 | 248,40 | 260,60 | 9180 | 2 330 | 18.11.2025 14:41:14 |
| SONEL | SON | 17,35 | 17 | 2,06% | 17,35 | 17,35 | 17,35 | 232 | 4 | 18.11.2025 10:17:37 |
| COGNOR | COG | 6,47 | 6,40 | 1,09% | 6,28 | 6,29 | 6,52 | 88802 | 573 | 18.11.2025 14:39:18 |
| SECOGROUP | SWG | 28,60 | 28,20 | 1,42% | 28,80 | 28,60 | 28,60 | 36 | 1 | 17.11.2025 13:53:42 |
| TATRY | TMR | 88,50 | 94 | -5,85% | 88,50 | 88,50 | 88,50 | 20 | 2 | 18.11.2025 14:37:50 |
| EUROHOLD | EHG | 3 | 3 | --- | 3,10 | 3 | 3 | 1030 | 3 | 13.11.2025 12:40:06 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,37 | 3,34 | 0,90% | 3,35 | 3,37 | 3,37 | 1158 | 4 | 17.11.2025 09:43:22 |
| ASSECOPOL | ACP | 189,60 | 191,40 | -0,94% | 191,40 | 188 | 192 | 41096 | 7 801 | 18.11.2025 14:42:27 |
| COMP | CMP | 54 | 55 | -1,82% | 54,60 | 53,40 | 54,60 | 4583 | 248 | 18.11.2025 14:08:32 |
| DOMDEV | DOM | 261 | 260 | 0,38% | 262 | 255 | 264 | 3354 | 871 | 18.11.2025 14:37:50 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 16,50 | 16,85 | -2,08% | 16,85 | 16,50 | 16,80 | 2075 | 35 | 18.11.2025 12:27:18 |
| DIGITANET | DIG | 110,40 | 108,60 | 1,66% | 107,80 | 105,40 | 111,20 | 25059 | 2 716 | 18.11.2025 14:41:52 |
| VOXEL | VOX | 151 | 153,40 | -1,56% | 154,40 | 151 | 155,40 | 690 | 106 | 18.11.2025 14:30:22 |
| PKOBP | PKO | 73,58 | 74,78 | -1,60% | 74 | 72,88 | 74,38 | 1244821 | 91 891 | 18.11.2025 14:43:29 |
| PROCHEM | PRM | 22,90 | 22,80 | 0,44% | 23 | 22,20 | 22,90 | 4 | 0 | 17.11.2025 16:38:50 |
| SILVANO | SFG | 5,02 | 5,08 | -1,18% | 5,06 | 5 | 5,06 | 1432 | 7 | 07.11.2025 15:30:24 |
| COALENERG | CLE | 2,43 | 2,49 | -2,41% | 2,49 | 2,43 | 2,51 | 20981 | 52 | 18.11.2025 14:29:43 |
| IZOSTAL | IZS | 3,35 | 3,38 | -0,89% | 3,39 | 3,34 | 3,42 | 16804 | 57 | 18.11.2025 14:28:54 |
| MBWS | MBW | 12 | 12 | --- | 12 | 12 | 12 | 5 | 0 | 12.11.2025 15:56:38 |
| MIRBUD | MRB | 14,25 | 14,36 | -0,77% | 14,35 | 14,18 | 14,36 | 98861 | 1 411 | 18.11.2025 14:43:37 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,52 | 1,61 | -5,59% | 1,60 | 1,52 | 1,56 | 1755 | 3 | 18.11.2025 13:57:21 |
| GETIN | GTN | 0,56 | 0,58 | -2,25% | 0,57 | 0,56 | 0,58 | 120876 | 69 | 18.11.2025 13:47:53 |
| MAKARONPL | MAK | 22,55 | 22,95 | -1,74% | 22,80 | 22,55 | 22,75 | 1947 | 44 | 18.11.2025 14:29:08 |
| ESOTIQ | EAH | 36,10 | 36,80 | -1,90% | 36,80 | 36,10 | 36,90 | 567 | 21 | 18.11.2025 13:25:27 |
| FERRO | FRO | 29,50 | 29,50 | --- | 29,60 | 29,10 | 29,70 | 3609 | 106 | 18.11.2025 14:24:17 |
| PEP | PEP | 58 | 58,20 | -0,34% | 57,60 | 57,80 | 59 | 2284 | 133 | 18.11.2025 14:43:20 |
| MEDICALG | MDG | 31,45 | 32,80 | -4,12% | 32,50 | 31,40 | 32,60 | 27954 | 891 | 18.11.2025 14:36:44 |
| NTTSYSTEM | NTT | 8,80 | 8,86 | -0,68% | 8,90 | 8,60 | 8,90 | 834 | 7 | 18.11.2025 13:48:49 |
| PKNORLEN | PKN | 99,73 | 102,76 | -2,95% | 101,28 | 99,37 | 101,82 | 960788 | 96 586 | 18.11.2025 14:43:41 |
| ODLEWNIE | ODL | 9,40 | 9,70 | -3,09% | 9,70 | 9,40 | 9,50 | 4007 | 38 | 18.11.2025 14:23:37 |
| UNIBEP | UNI | 12,30 | 12,65 | -2,77% | 12,30 | 12,30 | 12,40 | 17327 | 213 | 18.11.2025 14:38:13 |
| UNIMOT | UNT | 125,20 | 128,80 | -2,80% | 128,80 | 125 | 128,60 | 1166 | 147 | 18.11.2025 14:39:51 |
| KRUK | KRU | 450 | 454,40 | -0,97% | 450,20 | 442,60 | 454,90 | 9055 | 4 080 | 18.11.2025 14:43:25 |
| ZAMET | ZMT | 0,78 | 0,79 | -1,02% | 0,79 | 0,78 | 0,78 | 800 | 1 | 18.11.2025 10:28:19 |
| POLICE | PCE | 8,20 | 8,20 | --- | 8,20 | 8,16 | 8,20 | 724 | 6 | 18.11.2025 14:25:36 |
| TRAKCJA | TRK | 2,99 | 3,18 | -5,83% | 3,15 | 2,92 | 3,14 | 414826 | 1 246 | 18.11.2025 14:43:26 |
| TRANSPOL | TRN | 3,81 | 3,90 | -2,31% | 3,95 | 3,81 | 3,90 | 7472 | 29 | 18.11.2025 14:38:30 |
| VRG | VRG | 4,85 | 4,81 | 0,83% | 4,86 | 4,74 | 4,87 | 30668 | 147 | 18.11.2025 13:07:57 |
| TOYA | TOA | 9,35 | 9,53 | -1,89% | 9,69 | 9,30 | 9,63 | 137290 | 1 288 | 18.11.2025 14:42:27 |
| WIELTON | WLT | 6,10 | 6,30 | -3,17% | 6,26 | 6,04 | 6,28 | 67527 | 414 | 18.11.2025 14:43:37 |
| RAWLPLUG | RWL | 13,45 | 13,50 | -0,37% | 13,50 | 13,45 | 13,55 | 407 | 5 | 18.11.2025 12:17:24 |
| KRKA | KRK | 870 | 870 | --- | 870 | 868 | 870 | 18 | 16 | 18.11.2025 13:33:06 |
| ATREM | ATR | 46,50 | 48,30 | -3,73% | 47,90 | 46,50 | 47,80 | 5591 | 261 | 18.11.2025 14:38:31 |
| BOWIM | BOW | 4,65 | 4,80 | -3,13% | 4,78 | 4,65 | 4,75 | 6064 | 29 | 18.11.2025 13:53:42 |
| AGORA | AGO | 8,58 | 8,86 | -3,16% | 8,80 | 8,46 | 8,74 | 9225 | 80 | 18.11.2025 14:42:37 |
| AMICA | AMC | 55,20 | 55,50 | -0,54% | 55,50 | 55 | 55,60 | 3827 | 211 | 18.11.2025 14:39:59 |
| LUBAWA | LBW | 9,32 | 9,68 | -3,72% | 9,64 | 9,17 | 9,75 | 322958 | 3 036 | 18.11.2025 14:43:23 |
| STALPROFI | STF | 8,20 | 8,30 | -1,20% | 8,30 | 8,20 | 8,24 | 1032 | 8 | 18.11.2025 12:53:24 |
| MCI | MCI | 28,50 | 29,30 | -2,73% | 28,80 | 28,50 | 29 | 1528 | 44 | 18.11.2025 13:38:32 |
| QUERCUS | QRS | 12,30 | 12,85 | -4,28% | 12,85 | 12,10 | 12,55 | 39760 | 489 | 18.11.2025 14:28:19 |
| PJPMAKRUM | PJP | 15 | 15,50 | -3,23% | 15,60 | 14,90 | 15,05 | 213 | 3 | 17.11.2025 11:42:08 |
| DEVELIA | DVL | 8,25 | 8,60 | -4,07% | 8,60 | 8,19 | 8,60 | 103579 | 873 | 18.11.2025 14:41:36 |
| AGROTON | AGT | 5,20 | 5,06 | 2,77% | 5,04 | 5,02 | 5,20 | 152 | 1 | 18.11.2025 11:18:46 |
| RELPOL | RLP | 4,98 | 5,10 | -2,35% | 5,10 | 4,95 | 5,12 | 2985 | 15 | 18.11.2025 12:48:36 |
| INTERCARS | CAR | 529 | 540 | -2,04% | 540 | 526 | 540 | 1363 | 727 | 18.11.2025 14:30:34 |
| IMS | IMS | 2,95 | 2,99 | -1,34% | 2,96 | 2,95 | 2,99 | 1393 | 4 | 18.11.2025 12:28:54 |
| 3RGAMES | 3RG | 0,82 | 0,83 | -0,73% | 0,83 | 0,82 | 0,83 | 5005 | 4 | 18.11.2025 13:52:49 |
| FORTE | FTE | 24 | 24,50 | -2,04% | 24,50 | 23,80 | 24,40 | 3913 | 94 | 18.11.2025 12:58:29 |
| EUCO | EUC | 1,70 | 1,76 | -3,42% | 1,76 | 1,66 | 1,79 | 43663 | 75 | 18.11.2025 14:20:13 |
| IMPERIO | IMP | 1,40 | 1,40 | --- | 1,40 | 1,40 | 1,46 | 1407 | 2 | 18.11.2025 13:59:54 |
| TALEX | TLX | 19,80 | 19,20 | 3,13% | 19,80 | 19,80 | 19,80 | 47 | 1 | 13.11.2025 09:34:33 |
| VIVID | VVD | 0,79 | 0,80 | -0,75% | 0,80 | 0,77 | 0,79 | 30985 | 24 | 18.11.2025 12:18:10 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,90 | 2,02 | -5,94% | 1,90 | 1,90 | 1,97 | 7592 | 15 | 17.11.2025 11:13:59 |
| CIGAMES | CIG | 2,98 | 3,10 | -3,55% | 3,10 | 2,97 | 3,09 | 208974 | 633 | 18.11.2025 14:38:07 |
| ARCTIC | ATC | 8,04 | 8,09 | -0,62% | 8,09 | 8 | 8,07 | 29045 | 233 | 18.11.2025 14:34:23 |
| ATENDE | ATD | 2,89 | 2,84 | 1,76% | 2,84 | 2,73 | 2,89 | 41537 | 117 | 18.11.2025 14:11:16 |
| MILLENNIUM | MIL | 15,73 | 15,92 | -1,19% | 15,92 | 15,55 | 15,78 | 288517 | 4 517 | 18.11.2025 14:43:40 |
| BOS | BOS | 10,54 | 10,98 | -4,01% | 10,98 | 10,44 | 10,98 | 38235 | 406 | 18.11.2025 14:38:53 |
| SATIS | STS | 0,31 | 0,30 | 2,67% | 0,31 | 0,31 | 0,31 | 37199 | 11 | 18.11.2025 11:18:52 |
| FOODHUB | FHB | 2,87 | 2,88 | -0,35% | --- | 2,87 | 2,87 | --- | 0 | 14.11.2025 10:28:56 |
| RAEN | RAE | 0,60 | 0,61 | -0,98% | 0,61 | 0,59 | 0,60 | 20073 | 12 | 18.11.2025 13:36:51 |
| IZOBLOK | IZB | 25 | 25 | --- | 25 | 25 | 25 | 41 | 4 | 14.11.2025 15:23:55 |
| MANGATA | MGT | 64,40 | 65,80 | -2,13% | 66 | 64,20 | 66,60 | 264 | 17 | 18.11.2025 14:30:11 |
| FASING | FSG | 12,40 | 12,50 | -0,80% | 12,40 | 12,40 | 12,40 | 276 | 3 | 18.11.2025 14:14:49 |
| SKYLINE | SKL | 1,40 | 1,39 | 0,72% | 1,40 | 1,40 | 1,40 | 4120 | 6 | 14.11.2025 11:40:09 |
| ROPCZYCE | RPC | 23 | 23 | --- | 23 | 22,80 | 23 | 687 | 16 | 18.11.2025 13:59:22 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,85 | 15,85 | --- | 15,85 | 15,85 | 15,85 | 10 | 0 | 18.11.2025 12:16:23 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,29 | 0,29 | --- | 0,29 | 0,29 | 0,29 | 980 | 0 | 17.11.2025 11:07:52 |
| KINOPOL | KPL | 17,85 | 18,45 | -3,25% | 18,45 | 17,85 | 18,45 | 4298 | 77 | 18.11.2025 12:57:37 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,64 | 10,64 | -9,40% | 10,45 | 9,41 | 10,44 | 5562815 | 53 816 | 18.11.2025 14:43:31 |
| VOTUM | VOT | 45,80 | 47,05 | -2,66% | 46,65 | 45,50 | 46,65 | 9405 | 432 | 18.11.2025 14:35:08 |
| PEKAO | PEO | 187,65 | 190,50 | -1,50% | 188,50 | 185,75 | 189,70 | 475612 | 89 591 | 18.11.2025 14:43:21 |
| WIKANA | WIK | 6,50 | 6,80 | -4,41% | 6,50 | 6,50 | 6,50 | 110 | 1 | 18.11.2025 10:18:18 |
| DATAWALK | DAT | 88 | 91,50 | -3,83% | 90,99 | 87,77 | 90,60 | 5375 | 477 | 18.11.2025 14:40:36 |
| CYFRPLSAT | CPS | 12,36 | 12,50 | -1,12% | 12,48 | 12,35 | 12,48 | 328279 | 4 067 | 18.11.2025 14:42:35 |
| ATMGRUPA | ATG | 3,99 | 3,93 | 1,53% | 3,97 | 3,94 | 3,99 | 3284 | 13 | 18.11.2025 13:11:45 |
| BUMECH | BMC | 25,25 | 26,95 | -6,31% | 26,90 | 25,25 | 26,95 | 71185 | 1 841 | 18.11.2025 14:41:20 |
| ACTION | ACT | 29,85 | 29,95 | -0,33% | 29,35 | 29,05 | 30,30 | 6771 | 201 | 18.11.2025 14:41:28 |
| ZEPAK | ZEP | 21,55 | 21,65 | -0,46% | 21,70 | 21,25 | 21,90 | 4598 | 99 | 18.11.2025 14:30:14 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 17,70 | 18,10 | -2,21% | 18,10 | 17,70 | 18,10 | 45 | 1 | 17.11.2025 14:07:32 |
| COMPREMUM | CPR | 0,85 | 0,88 | -3,62% | 0,88 | 0,85 | 0,85 | 8813 | 8 | 18.11.2025 11:42:22 |
| BOGDANKA | LWB | 20,35 | 20,65 | -1,45% | 20,60 | 20,10 | 20,80 | 40089 | 815 | 18.11.2025 14:43:30 |
| SNTVERSE | SVE | 3,93 | 4 | -1,87% | 4 | 3,69 | 4 | 179619 | 696 | 18.11.2025 14:43:37 |
| WARIMPEX | WXF | 2,48 | 2,49 | -0,40% | 2,49 | 2,43 | 2,48 | 8934 | 22 | 18.11.2025 14:41:36 |
| ASBIS | ASB | 27,28 | 27,62 | -1,23% | 27,50 | 27,12 | 27,64 | 73819 | 2 018 | 18.11.2025 14:42:47 |
| AIGAMES | ALG | 0,94 | 0,95 | -0,42% | 0,95 | 0,94 | 0,94 | 1211 | 1 | 18.11.2025 14:37:22 |
| CEZ | CEZ | 225 | 226 | -0,44% | 228 | 225 | 226,20 | 57 | 13 | 18.11.2025 14:25:29 |
| INGBSK | ING | 330 | 332 | -0,60% | 331 | 329 | 333 | 2447 | 810 | 18.11.2025 14:34:21 |
| SEKO | SEK | 8,38 | 8,36 | 0,24% | 8,38 | 8,28 | 8,38 | 1708 | 14 | 18.11.2025 14:40:18 |
| ASTARTA | AST | 44,05 | 44,60 | -1,23% | 45,40 | 44,05 | 45,10 | 1285 | 57 | 18.11.2025 12:34:15 |
| SANWIL | SNW | 1,37 | 1,41 | -2,84% | 1,39 | 1,37 | 1,39 | 1639 | 2 | 18.11.2025 13:44:21 |
| HELIO | HEL | 27,20 | 28 | -2,86% | 28 | 27,20 | 28 | 178 | 5 | 18.11.2025 13:50:33 |
| INPRO | INP | 8,10 | 8,15 | -0,61% | 8,15 | 8,05 | 8,10 | 383 | 3 | 18.11.2025 14:37:47 |
| MENNICA | MNC | 33,60 | 35 | -4,00% | 35,20 | 33,40 | 35,10 | 9129 | 314 | 18.11.2025 14:33:20 |
| PEPEES | PPS | 0,90 | 0,90 | --- | 0,90 | 0,90 | 0,90 | 1002 | 1 | 18.11.2025 10:28:45 |
| PGE | PGE | 10,18 | 10,83 | -5,96% | 10,56 | 9,83 | 10,58 | 4252704 | 42 937 | 18.11.2025 14:43:36 |
| ERG | ERG | 42 | 43 | -2,33% | 42 | 42 | 42 | 180 | 8 | 18.11.2025 14:20:24 |
| KETY | KTY | 912,50 | 916 | -0,38% | 916 | 908,50 | 920 | 19269 | 17 620 | 18.11.2025 14:43:36 |
| KOGENERA | KGN | 60,30 | 62 | -2,74% | 61,60 | 59,50 | 61,60 | 13993 | 841 | 18.11.2025 14:29:23 |
| KPPD | KPD | 25 | 24,80 | 0,81% | 25 | 25 | 25 | 60 | 2 | 07.11.2025 13:52:57 |
| LSISOFT | LSI | 27,80 | 27 | 2,96% | 27,40 | 27 | 28,40 | 4880 | 133 | 18.11.2025 13:43:21 |
| ERBUD | ERB | 27,50 | 27,30 | 0,73% | 27,30 | 27,30 | 27,50 | 1402 | 38 | 18.11.2025 13:54:19 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,37 | 4,46 | -1,91% | 4,45 | 4,22 | 4,45 | 13515 | 58 | 18.11.2025 14:18:38 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,60 | 4,82 | -4,56% | 4,90 | 4,60 | 4,71 | 528 | 2 | 17.11.2025 12:12:14 |
| ALTA | AAT | 1,62 | 1,58 | 2,22% | 1,58 | 1,57 | 1,64 | 15978 | 26 | 17.11.2025 14:45:24 |
| COMPERIA | CPL | 8,60 | 8,55 | 0,58% | 8,60 | 8,55 | 8,60 | 1374 | 12 | 18.11.2025 13:54:48 |
| ZREMB | ZRE | 9,44 | 9,78 | -3,48% | 9,61 | 9,34 | 9,72 | 17073 | 162 | 18.11.2025 14:37:40 |
| ELEKTROTI | ELT | 46,90 | 47,75 | -1,78% | 47,65 | 46,45 | 47,55 | 11253 | 528 | 18.11.2025 14:43:30 |
| PHN | PHN | 9,84 | 9,92 | -0,81% | 9,88 | 9,84 | 9,90 | 2117 | 21 | 18.11.2025 14:06:27 |
| ASMGROUP | ASM | 0,47 | 0,50 | -5,60% | 0,50 | 0,46 | 0,52 | 665283 | 325 | 18.11.2025 14:43:38 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12,55 | 12,60 | -0,40% | 12,50 | 12,55 | 12,60 | 1386 | 17 | 18.11.2025 10:22:24 |
| PHOTON | PEN | 2,21 | 2,22 | -0,45% | 2,23 | 2,08 | 2,23 | 10486 | 22 | 18.11.2025 12:53:13 |
| APSENERGY | APE | 2,80 | 2,79 | 0,36% | 2,79 | 2,80 | 2,84 | 57 | 0 | 18.11.2025 13:48:46 |
| OTLOG | OTS | 13,10 | 12,86 | 1,87% | 13,16 | 12,86 | 13,16 | 89 | 1 | 18.11.2025 14:12:50 |
| MLPGROUP | MLG | 78,80 | 80,20 | -1,75% | 80,20 | 77,40 | 79,60 | 797 | 63 | 18.11.2025 13:13:33 |
| PKPCARGO | PKP | 15,20 | 15,68 | -3,06% | 15,55 | 15,18 | 15,50 | 51936 | 797 | 18.11.2025 14:38:11 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 97,20 | 98,50 | -1,32% | 99 | 96,20 | 98,90 | 11763 | 1 149 | 18.11.2025 14:39:39 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 35,10 | 36,70 | -4,36% | 36 | 34,50 | 35,30 | 4899 | 172 | 18.11.2025 12:59:45 |
| MERCATOR | MRC | 39,70 | 39,95 | -0,63% | 39,90 | 39,20 | 39,70 | 1177 | 46 | 18.11.2025 13:28:08 |
| TEXT | TXT | 45,24 | 46,72 | -3,17% | 46,40 | 45,14 | 46,68 | 81466 | 3 717 | 18.11.2025 14:42:03 |
| PCCROKITA | PCR | 68 | 68,80 | -1,16% | 68,80 | 68 | 68,60 | 1341 | 92 | 18.11.2025 13:55:34 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,79 | 2,75 | 1,45% | 2,76 | 2,78 | 2,79 | 3979 | 11 | 17.11.2025 10:52:27 |
| TORPOL | TOR | 55 | 56,10 | -1,96% | 55,20 | 53,70 | 55,60 | 9910 | 543 | 18.11.2025 14:37:55 |
| POLWAX | PWX | 1,32 | 1,32 | -0,75% | 1,32 | 1,32 | 1,35 | 3550 | 5 | 18.11.2025 10:08:45 |
| SKARBIEC | SKH | 30 | 31,30 | -4,15% | 30,70 | 29,80 | 30,80 | 4742 | 143 | 18.11.2025 14:28:01 |
| VIGOPHOTN | VGO | 476 | 488 | -2,46% | 488 | 476 | 488 | 87 | 42 | 18.11.2025 14:40:44 |
| NEXITY | NXG | 2,24 | 2,28 | -1,75% | 2,28 | 2,24 | 2,24 | 16 | 0 | 18.11.2025 10:17:04 |
| SANTANDER | SAN | 37,38 | 38,73 | -3,50% | 38 | 37,38 | 38 | 323 | 12 | 18.11.2025 11:37:33 |
| CDRL | CDL | 9,20 | 9,20 | --- | 9,20 | 9,20 | 9,20 | 50 | 0 | 18.11.2025 10:17:24 |
| AIRWAY | AWM | 0,35 | 0,35 | -0,57% | 0,35 | 0,34 | 0,35 | 58013 | 20 | 18.11.2025 14:38:28 |
| DEKPOL | DEK | 84,40 | 96 | -12,08% | 89 | 81,20 | 91 | 23665 | 2 043 | 18.11.2025 14:39:10 |
| BIOPLANET | BIP | 22 | 21,20 | 3,77% | 22 | 21,40 | 22 | 464 | 10 | 18.11.2025 14:07:03 |
| WIRTUALNA | WPL | 52,10 | 53,30 | -2,25% | 53,30 | 51,90 | 53 | 43402 | 2 281 | 18.11.2025 14:42:49 |
| ADIUVO | ADV | 0,69 | 0,69 | -0,58% | 0,69 | 0,68 | 0,69 | 1103 | 1 | 18.11.2025 12:23:00 |
| PEKABEX | PBX | 14,85 | 14,90 | -0,34% | 14,90 | 14,65 | 14,90 | 2298 | 34 | 18.11.2025 14:01:44 |
| ATAL | 1AT | 57,40 | 57,70 | -0,52% | 58,30 | 57,30 | 57,80 | 970 | 56 | 18.11.2025 14:42:15 |
| WITTCHEN | WTN | 16,68 | 17,08 | -2,34% | 16,90 | 16,54 | 16,98 | 15080 | 252 | 18.11.2025 14:33:36 |
| CITYSERV | CTS | 5,95 | 5,95 | --- | 5,95 | 5,95 | 5,95 | 32 | 0 | 06.11.2025 11:17:09 |
| LOKUM | LKD | 22,60 | 22,90 | -1,31% | 22,70 | 22,60 | 22,60 | 15 | 0 | 18.11.2025 13:12:59 |
| KRVITAMIN | KVT | 10,50 | 10,50 | --- | 10,50 | 10,50 | 10,50 | 14 | 0 | 18.11.2025 10:10:38 |
| ENTER | ENT | 51,40 | 52,40 | -1,91% | 52,20 | 51,20 | 52 | 4623 | 238 | 18.11.2025 13:18:57 |
| KGL | KGL | 10,80 | 10,60 | 1,89% | 10,60 | 10,50 | 10,80 | 1020 | 11 | 13.11.2025 16:24:47 |
| XTB | XTB | 68,84 | 68,92 | -0,12% | 68,80 | 68,02 | 69,52 | 134135 | 9 232 | 18.11.2025 14:42:10 |
| ARCHICOM | ARH | 47,90 | 48,50 | -1,24% | 47,70 | 47,60 | 48 | 671 | 32 | 18.11.2025 14:37:25 |
| AUTOPARTN | APR | 16,30 | 17 | -4,12% | 17 | 16,26 | 17,02 | 154606 | 2 556 | 18.11.2025 14:43:36 |
| PLAZACNTR | PLZ | 2,35 | 2,50 | -6,00% | 2,60 | 2,33 | 2,55 | 41486 | 98 | 18.11.2025 14:32:38 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 263 | 271,50 | -3,13% | 266,50 | 262,50 | 272,50 | 722 | 193 | 18.11.2025 14:26:53 |
| TBULL | TBL | 3,68 | 3,66 | 0,55% | 3,96 | 3,68 | 3,68 | 518 | 2 | 12.11.2025 15:20:30 |
| ARTIFEX | ART | 13 | 13 | --- | 13,06 | 12,90 | 13,06 | 793 | 10 | 18.11.2025 12:58:10 |
| CLNPHARMA | CLN | 21,35 | 21,70 | -1,61% | 21,65 | 21,30 | 21,70 | 4148 | 89 | 18.11.2025 14:04:09 |
| UNICREDIT | UCG | 267,45 | 271,50 | -1,49% | 268 | 267,45 | 268 | 106 | 28 | 18.11.2025 14:27:25 |
| DINOPL | DNP | 40,38 | 40,87 | -1,20% | 40,67 | 40,09 | 40,96 | 1399131 | 56 641 | 18.11.2025 14:43:21 |
| MAXCOM | MXC | 5,16 | 5,20 | -0,77% | 5,18 | 5,16 | 5,16 | 18 | 0 | 18.11.2025 12:19:04 |
| XTPL | XTP | 71,10 | 70,80 | 0,42% | 69,20 | 69,10 | 71,10 | 1508 | 106 | 18.11.2025 14:43:10 |
| MOL | MOL | 32,90 | 33,58 | -2,03% | 33,02 | 32,90 | 33,08 | 1492 | 49 | 18.11.2025 14:25:14 |
| MARVIPOL | MVP | 8,10 | 8,16 | -0,74% | 8,18 | 8,10 | 8,18 | 4933 | 40 | 18.11.2025 13:33:35 |
| NANOGROUP | NNG | 2,69 | 2,55 | 5,49% | 2,55 | 2,50 | 2,72 | 48023 | 125 | 18.11.2025 14:24:50 |
| CYBERFLKS | CBF | 171 | 178,20 | -4,04% | 178,20 | 170,40 | 178,20 | 16955 | 2 942 | 18.11.2025 14:43:05 |
| BRAND24 | B24 | 59,20 | 54,60 | 8,42% | 59 | 59 | 59,60 | 9007 | 532 | 18.11.2025 14:31:48 |
| ULTGAMES | ULG | 12,90 | 13,15 | -1,90% | 12,75 | 12,45 | 13,05 | 5804 | 73 | 18.11.2025 13:09:15 |
| MEDINICE | ICE | 11,12 | 11,44 | -2,80% | 11,42 | 10,96 | 11,42 | 11362 | 126 | 18.11.2025 14:03:51 |
| PURE | PUR | 4,98 | 5,12 | -2,64% | 5,12 | 4,98 | 5,15 | 12048 | 61 | 18.11.2025 14:42:13 |
| CPIEUROPE | CPI | 69 | 70 | -1,43% | 69 | 69 | 69 | 4 | 0 | 06.11.2025 10:31:44 |
| BOOMBIT | BBT | 6,48 | 6,50 | -0,31% | 6,54 | 6,48 | 6,48 | 653 | 4 | 18.11.2025 09:47:03 |
| NOVATURAS | NTU | 5,60 | 5,80 | -3,45% | 5,60 | 5,60 | 5,60 | 174 | 1 | 18.11.2025 10:24:48 |
| MOLECURE | MOC | 6,02 | 6,03 | -0,17% | 6,06 | 5,82 | 6,04 | 15088 | 90 | 18.11.2025 13:52:55 |
| MLSYSTEM | MLS | 15,90 | 16,20 | -1,85% | 15,84 | 15,78 | 16,08 | 2367 | 37 | 18.11.2025 14:29:07 |
| SILVAIR-REGS | SVRS | 10,10 | 9,80 | 3,06% | 9,75 | 9,25 | 10,10 | 3039 | 30 | 18.11.2025 13:37:34 |
| TSGAMES | TEN | 91 | 91,60 | -0,66% | 91,60 | 90,40 | 91,80 | 6970 | 634 | 18.11.2025 14:36:43 |
| CREEPYJAR | CRJ | 397 | 412 | -3,64% | 410 | 380 | 411 | 1911 | 754 | 18.11.2025 14:43:36 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 12,60 | 12,70 | -0,79% | 12,60 | 12,40 | 12,72 | 124245 | 1 565 | 18.11.2025 14:42:33 |
| SELVITA | SLV | 39,40 | 41,30 | -4,60% | 41,10 | 38,60 | 40,70 | 29776 | 1 179 | 18.11.2025 14:42:48 |
| GAMEOPS | GOP | 13,40 | 13,64 | -1,76% | 13,76 | 13,40 | 13,76 | 5495 | 75 | 18.11.2025 14:10:12 |
| GAMFACTOR | GIF | 7,56 | 7,90 | -4,30% | 7,50 | 7,52 | 7,66 | 4783 | 36 | 18.11.2025 14:40:50 |
| ALLEGRO | ALE | 32,68 | 33,46 | -2,33% | 33,33 | 32,50 | 33,33 | 1381002 | 45 231 | 18.11.2025 14:43:22 |
| PCFGROUP | PCF | 3,44 | 3,51 | -1,99% | 3,51 | 3,43 | 3,50 | 18619 | 64 | 18.11.2025 14:40:06 |
| ANSWEAR | ANR | 27,70 | 28,55 | -2,98% | 28,60 | 27,20 | 28,45 | 11206 | 313 | 18.11.2025 14:27:28 |
| HUUUGE | HUG | 21,85 | 23,05 | -5,21% | 23,10 | 21,60 | 23,20 | 26024 | 586 | 18.11.2025 14:27:23 |
| DADELO | DAD | 55,60 | 57,80 | -3,81% | 57 | 55 | 57 | 11998 | 674 | 18.11.2025 14:43:20 |
| CAPTORTX | CTX | 50 | 46,30 | 7,99% | 51 | 49,30 | 51,40 | 38168 | 1 919 | 18.11.2025 14:38:54 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 117 | 119,40 | -2,01% | 119 | 116,80 | 118,80 | 2346 | 275 | 18.11.2025 14:24:46 |
| PEPCO | PCO | 26,55 | 26,96 | -1,52% | 26,69 | 26,12 | 26,70 | 362183 | 9 605 | 18.11.2025 14:42:08 |
| SHOPER | SHO | 52 | 52,20 | -0,38% | 53 | 51 | 52,40 | 3913 | 203 | 18.11.2025 14:41:25 |
| ONDE | OND | 8,35 | 8,55 | -2,34% | 8,50 | 8,35 | 8,57 | 4736 | 40 | 18.11.2025 13:05:13 |
| CAVATINA | CAV | 14,15 | 14,90 | -5,03% | 14,90 | 14,15 | 14,60 | 1852 | 27 | 18.11.2025 12:43:59 |
| POLTREG | PTG | 25,50 | 25,70 | -0,78% | 25,90 | 25,50 | 25,50 | 556 | 14 | 18.11.2025 13:32:21 |
| BIGCHEESE | BCS | 12,20 | 11,98 | 1,84% | 11,80 | 11,80 | 12,20 | 1849 | 22 | 18.11.2025 11:39:49 |
| GREENX | GRX | 1,90 | 1,94 | -2,01% | 1,92 | 1,90 | 1,92 | 173442 | 330 | 18.11.2025 14:29:00 |
