WIG
Ostatnie notowanie z: 27.08.2026 12:47
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151152,03 | -1,48% | 911 | 153418,29 | 153493,74 | 151043,30 | 152036,18 | 68 | 148 | 52 | 102511,99 | 154374,39 |
Stan na dzień 27.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,53 | -1,52% | 0,52 | 0,50 | 0,52 | 21006 | 11 | 27.08.2026 11:34:51 |
| ASSECOBS | ABS | 89,20 | 90 | -0,89% | 90 | 88 | 90 | 1434 | 127 | 27.08.2026 11:44:30 |
| PZU | PZU | 72,86 | 74 | -1,54% | 74 | 72,66 | 74 | 718010 | 52 475 | 27.08.2026 12:48:19 |
| QUANTUM | QNT | 36 | 37,20 | -3,23% | 37 | 36 | 36,40 | 2077 | 77 | 27.08.2026 10:24:23 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | --- | 3,70 | 3,70 | 5 | 0 | 27.08.2026 09:09:33 |
| IMCOMPANY | IMC | 29,70 | 30,60 | -2,94% | 30,60 | 29,65 | 30,30 | 2625 | 79 | 27.08.2026 12:47:37 |
| ONESANO | ONO | 0,59 | 0,57 | 3,16% | 0,57 | 0,58 | 0,59 | 26222 | 15 | 27.08.2026 10:14:24 |
| RAINBOW | RBW | 148,20 | 152 | -2,50% | 152,10 | 147,80 | 151,10 | 10853 | 1 618 | 27.08.2026 12:38:45 |
| HYDROTOR | HDR | 9,42 | 9,42 | --- | 9,42 | 9,42 | 9,52 | 526 | 5 | 27.08.2026 12:38:09 |
| HARPER | HRP | 5,04 | 5,12 | -1,56% | 5,16 | 5,04 | 5,06 | 2634 | 13 | 25.08.2026 16:24:46 |
| DEBICA | DBC | 103 | 100,60 | 2,39% | 100 | 100,60 | 104 | 3809 | 387 | 27.08.2026 12:45:22 |
| INTROL | INL | 8,40 | 8,42 | -0,24% | 8,42 | 8,30 | 8,40 | 692 | 6 | 27.08.2026 12:09:13 |
| MCR | MCR | 15,25 | 15,20 | 0,33% | 15 | 15,05 | 15,25 | 535 | 8 | 27.08.2026 09:42:20 |
| MEXPOLSKA | MEX | 3,42 | 3,49 | -2,01% | 3,49 | 3,42 | 3,42 | 232 | 1 | 27.08.2026 11:29:47 |
| EUROTEL | ETL | 30,35 | 29,35 | 3,41% | 29,85 | 29,35 | 30,55 | 1470 | 44 | 27.08.2026 12:13:10 |
| 06MAGNA | 06N | 2,39 | 2,39 | --- | 2,39 | 2,39 | 2,39 | 11878 | 28 | 27.08.2026 11:35:04 |
| WAWEL | WWL | 718 | 728 | -1,37% | 728 | 718 | 718 | 12 | 9 | 27.08.2026 11:57:08 |
| JSW | JSW | 31,89 | 31,80 | 0,28% | 31,90 | 31,27 | 32,02 | 178090 | 5 656 | 27.08.2026 12:48:21 |
| LIBET | LBT | 1,19 | 1,20 | -0,83% | 1,24 | 1,19 | 1,20 | 1075 | 1 | 26.08.2026 10:48:21 |
| PROTEKTOR | PRT | 1,13 | 1,12 | 0,36% | 1,13 | 1,12 | 1,13 | 4805 | 5 | 27.08.2026 12:01:26 |
| UNFOLD | UNF | 1,20 | 1,25 | -4,00% | --- | 1,20 | 1,20 | --- | 0 | 26.08.2026 09:48:43 |
| NEUCA | NEU | 792 | 774 | 2,33% | 790 | 769 | 802 | 6602 | 5 234 | 27.08.2026 12:45:34 |
| ZUE | ZUE | 11,75 | 11,90 | -1,26% | 11,95 | 11,75 | 11,85 | 1042 | 12 | 27.08.2026 12:14:46 |
| ENELMED | ENE | 20,20 | 20,20 | --- | --- | 20,20 | 20,20 | --- | 0 | 27.08.2026 09:00:01 |
| ENERGOINS | ENI | 1,76 | 1,80 | -2,22% | 1,80 | 1,76 | 1,78 | 1707 | 3 | 27.08.2026 11:58:43 |
| KSGAGRO | KSG | 3,25 | 3,22 | 0,78% | 3,26 | 3,23 | 3,25 | 1196 | 4 | 27.08.2026 12:48:11 |
| STALEXP | STX | 1,82 | 1,82 | --- | 1,82 | 1,82 | 1,84 | 45382 | 83 | 27.08.2026 12:43:33 |
| MODIVO | MDV | 89,16 | 90,16 | -1,11% | 90,38 | 89,10 | 90,20 | 87352 | 7 821 | 27.08.2026 12:47:44 |
| NTCAPITAL | NTC | 0,60 | 0,62 | -2,58% | 0,60 | 0,60 | 0,63 | 1214 | 1 | 27.08.2026 12:36:31 |
| HANDLOWY | BHW | 119,60 | 124,20 | -3,70% | 124 | 119 | 123,80 | 39805 | 4 792 | 27.08.2026 12:47:45 |
| 11BIT | 11B | 131 | 132 | -0,76% | 133 | 130 | 134,40 | 10300 | 1 354 | 27.08.2026 12:32:25 |
| ACAUTOGAZ | ACG | 20,40 | 20,90 | -2,39% | 20,10 | 20,30 | 20,40 | 327 | 7 | 27.08.2026 12:45:33 |
| KCI | KCI | 0,89 | 0,90 | -1,99% | --- | 0,89 | 0,89 | 5000 | 4 | 27.08.2026 09:54:32 |
| MILKILAND | MLK | 1,60 | 1,54 | 3,76% | 1,54 | 1,49 | 1,60 | 38300 | 59 | 27.08.2026 11:52:40 |
| ASSECOSEE | ASE | 76,40 | 80 | -4,50% | 80,50 | 75 | 80,80 | 45747 | 3 523 | 27.08.2026 12:47:33 |
| REMAK | RMK | 9,98 | 10,30 | -3,11% | 10,30 | 9,98 | 9,98 | 158 | 2 | 26.08.2026 16:34:21 |
| RANKPROGR | RNK | 4,79 | 4,80 | -0,10% | 4,78 | 4,62 | 4,79 | 1945 | 9 | 27.08.2026 10:55:35 |
| INSTALKRK | INK | 34,90 | 35,70 | -2,24% | 35,50 | 34,90 | 35,50 | 2767 | 97 | 27.08.2026 11:51:33 |
| MDIENERGIA | MDI | 2,32 | 2,32 | --- | 2,30 | 2,28 | 2,39 | 28602 | 66 | 27.08.2026 12:46:31 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,34 | 5,34 | --- | 5,34 | 5,28 | 5,34 | 283 | 2 | 26.08.2026 13:22:20 |
| MONNARI | MON | 5,36 | 5,36 | --- | 5,34 | 5,30 | 5,36 | 2294 | 12 | 27.08.2026 12:26:36 |
| PMPG | PGM | 2,04 | 2 | 2,00% | 2,05 | 2,04 | 2,04 | 27 | 0 | 27.08.2026 12:22:19 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,56 | 0,57 | -2,80% | 0,56 | 0,56 | 0,56 | 256 | 0 | 27.08.2026 12:32:54 |
| LPP | LPP | 20760 | 21200 | -2,08% | 21300 | 20740 | 21340 | 1126 | 23 656 | 27.08.2026 12:45:26 |
| AILLERON | ALL | 15,54 | 15,56 | -0,13% | 15,56 | 15,50 | 15,56 | 1959 | 30 | 27.08.2026 12:23:15 |
| HERKULES | HRS | 1,28 | 1,25 | 2,80% | 1,28 | 1,25 | 1,30 | 26842 | 34 | 27.08.2026 12:39:31 |
| PGFGROUP | PGV | 0,72 | 0,60 | 20,60% | 0,62 | 0,63 | 0,74 | 799495 | 543 | 27.08.2026 12:46:53 |
| TESGAS | TSG | 1,74 | 1,73 | 0,87% | 1,72 | 1,70 | 1,76 | 68784 | 120 | 26.08.2026 15:21:06 |
| CDPROJEKT | CDR | 233,10 | 238 | -2,06% | 238 | 230,30 | 238,10 | 358471 | 83 510 | 27.08.2026 12:48:08 |
| BIOTON | BIO | 3,79 | 3,78 | 0,26% | 3,80 | 3,78 | 3,82 | 10130 | 38 | 27.08.2026 12:41:09 |
| ENEA | ENA | 19,55 | 19,64 | -0,46% | 19,72 | 19,28 | 19,64 | 238155 | 4 647 | 27.08.2026 12:48:25 |
| BUDIMEX | BDX | 714,20 | 720,80 | -0,92% | 720 | 710 | 723,40 | 7387 | 5 265 | 27.08.2026 12:46:33 |
| DELKO | DEL | 5,81 | 5,84 | -0,51% | 5,81 | 5,81 | 5,83 | 986 | 6 | 27.08.2026 12:39:28 |
| BNPPPL | BNP | 149,60 | 153 | -2,22% | 151,40 | 148,60 | 153 | 3618 | 543 | 27.08.2026 12:42:45 |
| MWTRADE | MWT | 2,28 | 2,26 | 0,89% | --- | 2,28 | 2,28 | 78 | 0 | 27.08.2026 12:12:55 |
| POLIMEXMS | PXM | 7,77 | 7,87 | -1,27% | 7,87 | 7,74 | 7,87 | 101983 | 794 | 27.08.2026 12:47:58 |
| MOSTALWAR | MSW | 3,52 | 3,26 | 7,98% | 3,34 | 3,31 | 3,67 | 22563 | 80 | 27.08.2026 12:38:31 |
| MOSTALZAB | MSZ | 6,11 | 6,24 | -2,08% | 6,28 | 6,11 | 6,24 | 9468 | 59 | 27.08.2026 12:37:42 |
| IFIRMA | IFI | 25 | 24,45 | 2,25% | 24,30 | 24,55 | 25 | 3300 | 82 | 27.08.2026 12:41:58 |
| PATENTUS | PAT | 2,31 | 2,33 | -0,86% | 2,34 | 2,30 | 2,31 | 2010 | 5 | 27.08.2026 12:41:23 |
| APATOR | APT | 27,50 | 27,85 | -1,26% | 28 | 27,50 | 28,10 | 5921 | 164 | 27.08.2026 12:18:56 |
| KERNEL | KER | 19,32 | 19,40 | -0,41% | 19,34 | 19,32 | 19,46 | 1624 | 31 | 27.08.2026 11:41:07 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21 | 21 | --- | 20,20 | 20,20 | 21 | 60 | 1 | 25.08.2026 11:06:38 |
| GRUPAAZOTY | ATT | 23,02 | 23,26 | -1,03% | 22,90 | 22,60 | 23,36 | 167701 | 3 857 | 27.08.2026 12:47:29 |
| SELENAFM | SEL | 55,40 | 55,80 | -0,72% | 55,60 | 54,60 | 55,40 | 881 | 48 | 27.08.2026 12:39:31 |
| RYVU | RVU | 18,28 | 18,50 | -1,19% | 18,26 | 18,06 | 18,44 | 8458 | 154 | 27.08.2026 12:48:14 |
| GRODNO | GRN | 15,20 | 15,40 | -1,30% | 15,40 | 15,10 | 15,40 | 5603 | 85 | 27.08.2026 12:46:58 |
| OPTEAM | OPM | 5,45 | 5,40 | 0,93% | 5,40 | 5,40 | 5,45 | 1516 | 8 | 27.08.2026 11:43:15 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 23 | 11 | 18.08.2026 15:00:00 |
| FABRITY | FAB | 25,60 | 25,70 | -0,39% | 25,60 | 25,30 | 25,70 | 534 | 14 | 27.08.2026 12:45:30 |
| LENA | LEN | 2,17 | 2,17 | --- | 2,17 | 2,17 | 2,17 | 509 | 1 | 27.08.2026 10:08:48 |
| MABION | MAB | 8 | 7,88 | 1,52% | 7,95 | 7,88 | 8,04 | 26475 | 210 | 27.08.2026 12:45:17 |
| SANOK | SNK | 23 | 23 | --- | 22,80 | 22,80 | 23 | 1206 | 28 | 27.08.2026 12:02:02 |
| SNIEZKA | SKA | 85,40 | 86,80 | -1,61% | 85,60 | 85,40 | 86,40 | 124 | 11 | 27.08.2026 12:47:09 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,40 | 3,40 | --- | 3,40 | 3,40 | 3,40 | 1 | 5 | 21.08.2026 11:01:39 |
| ORANGEPL | OPL | 14,06 | 14,32 | -1,82% | 14,26 | 14,01 | 14,32 | 237966 | 3 362 | 27.08.2026 12:48:19 |
| VINDEXUS | VIN | 15,40 | 15,20 | 1,32% | 15,45 | 15,30 | 15,40 | 34801 | 536 | 27.08.2026 11:11:09 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 132,20 | 134,60 | -1,78% | 134,90 | 131,80 | 135,40 | 57838 | 7 706 | 27.08.2026 12:48:02 |
| MOSTALPLC | MSP | 13,10 | 13,05 | 0,38% | --- | 13,10 | 13,10 | --- | 0 | 27.08.2026 11:28:42 |
| MBANK | MBK | 1355,50 | 1392 | -2,62% | 1398 | 1351,50 | 1398 | 4072 | 5 562 | 27.08.2026 12:47:45 |
| EDINVEST | EDI | 8,16 | 8,16 | --- | 8,10 | 8,16 | 8,16 | 2209 | 18 | 27.08.2026 11:56:53 |
| CELTIC | CPD | 1,20 | 1,22 | -1,64% | 1,20 | 1,20 | 1,20 | 2 | 0 | 26.08.2026 12:58:00 |
| SYGNITY | SGN | 88,60 | 89,80 | -1,34% | 89,60 | 87,10 | 90,40 | 4860 | 430 | 27.08.2026 12:46:54 |
| DECORA | DCR | 85 | 84 | 1,19% | 84 | 84,10 | 85 | 1368 | 116 | 27.08.2026 12:40:41 |
| ECBSA | ECB | 20 | 20 | --- | 19,94 | 19,66 | 20 | 2896 | 57 | 27.08.2026 12:15:37 |
| ULMA | ULM | 51,50 | 52 | -0,96% | 52 | 51,50 | 51,50 | 10 | 1 | 20.08.2026 10:13:12 |
| ABPL | ABE | 152,40 | 156 | -2,31% | 158,80 | 151,20 | 158,80 | 5495 | 845 | 27.08.2026 12:45:30 |
| AMBRA | AMB | 18,10 | 18,30 | -1,09% | 18,28 | 18,10 | 18,38 | 2942 | 54 | 27.08.2026 12:39:58 |
| LESS | LES | 0,23 | 0,24 | -0,85% | 0,24 | 0,23 | 0,24 | 9690 | 2 | 27.08.2026 12:44:19 |
| MUZA | MZA | 9 | 9 | --- | 8,90 | 9 | 9 | 155 | 1 | 27.08.2026 10:42:32 |
| WASKO | WAS | 5,66 | 5,88 | -3,74% | 5,90 | 5,66 | 5,94 | 29185 | 169 | 27.08.2026 12:30:11 |
| EUROCASH | EUR | 5,50 | 5,15 | 6,80% | 5,40 | 5,26 | 5,76 | 1827362 | 10 110 | 27.08.2026 12:45:03 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | --- | 0,32 | 0,32 | 0,32 | 1568 | 1 | 27.08.2026 12:47:30 |
| GPW | GPW | 99,35 | 99,60 | -0,25% | 100 | 99 | 99,90 | 16892 | 1 679 | 27.08.2026 12:47:05 |
| BORYSZEW | BRS | 4,84 | 4,86 | -0,62% | 4,87 | 4,82 | 4,87 | 42863 | 207 | 27.08.2026 12:42:41 |
| KGHM | KGH | 359,35 | 364,35 | -1,37% | 364,35 | 358,75 | 366,60 | 187734 | 67 866 | 27.08.2026 12:48:23 |
| IMMOBILE | GKI | 5,24 | 5,26 | -0,38% | 5,26 | 5,12 | 5,24 | 9375 | 49 | 27.08.2026 12:08:02 |
| SYNEKTIK | SNT | 338,20 | 335,80 | 0,71% | 336 | 334 | 341 | 10946 | 3 703 | 27.08.2026 12:48:05 |
| SONEL | SON | 13,40 | 13,40 | --- | --- | 13,40 | 13,40 | --- | 0 | 27.08.2026 12:21:02 |
| COGNOR | COG | 6,40 | 6,42 | -0,23% | 6,42 | 6,36 | 6,44 | 43592 | 279 | 27.08.2026 12:46:50 |
| SECOGROUP | SWG | 35 | 36 | -2,78% | 35 | 35 | 35 | 11 | 0 | 27.08.2026 10:33:19 |
| TATRY | TMR | 78 | 78 | --- | 78 | 78 | 78 | 16 | 1 | 24.08.2026 13:29:03 |
| SOPHARMA | SPH | 8,40 | 8,40 | --- | 8,40 | 8,40 | 8,40 | 1000 | 8 | 24.08.2026 16:25:43 |
| EUROHOLD | EHG | 4,46 | 4,46 | --- | 4,46 | 4,46 | 4,46 | 110 | 0 | 27.08.2026 12:48:19 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,10 | 3,14 | -1,27% | 3,06 | 3,06 | 3,10 | 2038 | 6 | 27.08.2026 12:42:53 |
| ASSECOPOL | ACP | 239,70 | 239,80 | -0,04% | 242 | 238,60 | 243,50 | 25439 | 6 114 | 27.08.2026 12:48:10 |
| COMP | CMP | 96,10 | 98 | -1,94% | 98 | 94,20 | 96,90 | 5236 | 500 | 27.08.2026 12:41:27 |
| DOMDEV | DOM | 246 | 248,50 | -1,01% | 249 | 243,50 | 250 | 2035 | 501 | 27.08.2026 12:43:53 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20 | 19,90 | 0,50% | 20 | 19,95 | 20 | 848 | 17 | 27.08.2026 12:48:11 |
| DIGITANET | DIG | 298,60 | 295,60 | 1,01% | 295,60 | 294 | 301,40 | 3066 | 913 | 27.08.2026 12:46:26 |
| VOXEL | VOX | 133,20 | 132,60 | 0,45% | 134,20 | 131,80 | 134,40 | 654 | 87 | 27.08.2026 12:28:03 |
| PKOBP | PKO | 113,02 | 115,78 | -2,38% | 116,50 | 112,84 | 116,48 | 742967 | 84 795 | 27.08.2026 12:48:24 |
| PROCHEM | PRM | 21,40 | 21,60 | -0,93% | 21,40 | 21,40 | 21,40 | 244 | 5 | 26.08.2026 13:08:34 |
| SILVANO | SFG | 4,41 | 4,70 | -6,17% | 4,51 | 4,41 | 4,41 | 113 | 1 | 24.08.2026 16:28:46 |
| COALENERG | CLE | 1,94 | 1,75 | 10,86% | 1,76 | 1,72 | 2,08 | 176769 | 343 | 27.08.2026 12:44:14 |
| IZOSTAL | IZS | 3,20 | 3,20 | --- | 3,20 | 3,20 | 3,25 | 13238 | 43 | 27.08.2026 12:40:40 |
| MBWS | MBW | 12 | 12 | --- | --- | 12 | 12 | 10 | 0 | 10.08.2026 09:01:23 |
| MIRBUD | MRB | 12,73 | 12,85 | -0,93% | 12,99 | 12,72 | 12,83 | 26915 | 344 | 27.08.2026 12:48:15 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,42 | 1,47 | -3,40% | 1,44 | 1,42 | 1,47 | 15658 | 22 | 27.08.2026 12:46:42 |
| GETIN | GTN | 0,36 | 0,36 | 0,41% | 0,37 | 0,36 | 0,36 | 9475 | 3 | 27.08.2026 12:30:11 |
| MAKARONPL | MAK | 25,40 | 25,45 | -0,20% | 25,40 | 25,20 | 25,45 | 344 | 9 | 27.08.2026 12:46:42 |
| ESOTIQ | EAH | 36,90 | 36,90 | --- | 36,90 | 36,80 | 37 | 1795 | 66 | 27.08.2026 12:31:00 |
| FERRO | FRO | 36,30 | 36,20 | 0,28% | 36,30 | 36,30 | 36,50 | 4290 | 156 | 27.08.2026 12:44:32 |
| PEP | PEP | 54,20 | 54,70 | -0,91% | 54,70 | 54 | 54,20 | 4296 | 232 | 27.08.2026 12:14:20 |
| MEDICALG | MDG | 28,30 | 28,60 | -1,05% | 28,70 | 28,05 | 28,80 | 9417 | 266 | 27.08.2026 12:45:34 |
| NTTSYSTEM | NTT | 16 | 16,20 | -1,23% | 16,30 | 16 | 16,30 | 1538 | 25 | 27.08.2026 12:31:58 |
| PKNORLEN | PKN | 147,66 | 149 | -0,90% | 151 | 145,82 | 151 | 565504 | 83 570 | 27.08.2026 12:48:12 |
| ODLEWNIE | ODL | 18,35 | 18,55 | -1,08% | 18,60 | 18,15 | 18,55 | 5847 | 107 | 27.08.2026 12:43:54 |
| UNIBEP | UNI | 13,46 | 13,86 | -2,89% | 13,84 | 13,40 | 13,76 | 13153 | 178 | 27.08.2026 12:42:08 |
| UNIMOT | UNT | 179,20 | 180 | -0,44% | 179 | 177,80 | 180 | 1813 | 325 | 27.08.2026 12:30:44 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,35% | 0,57 | 0,57 | 0,57 | 22290 | 13 | 27.08.2026 11:30:22 |
| POLICE | PCE | 7,30 | 7,30 | --- | 7,38 | 7,30 | 7,32 | 526 | 4 | 27.08.2026 12:37:02 |
| TRAKCJA | TRK | 3,87 | 3,98 | -2,76% | 3,95 | 3,85 | 3,96 | 61348 | 240 | 27.08.2026 12:44:36 |
| TRANSPOL | TRN | 14,20 | 14,55 | -2,41% | 14,50 | 14,20 | 14,50 | 8515 | 122 | 27.08.2026 12:44:13 |
| VRG | VRG | 5,52 | 5,64 | -2,13% | 5,62 | 5,52 | 5,62 | 6027 | 33 | 27.08.2026 12:47:07 |
| TOYA | TOA | 9,51 | 9,70 | -1,96% | 9,74 | 9,50 | 9,74 | 65900 | 631 | 27.08.2026 12:34:55 |
| WIELTON | WLT | 5,32 | 5,31 | 0,19% | 5,31 | 5,29 | 5,37 | 8682 | 46 | 27.08.2026 12:37:42 |
| RAWLPLUG | RWL | 13,50 | 13,90 | -2,88% | 13,90 | 13,45 | 13,85 | 230 | 3 | 26.08.2026 16:20:39 |
| KRKA | KRK | 1160 | 1124 | 3,20% | 1124 | 1134 | 1160 | 360 | 414 | 27.08.2026 12:04:42 |
| ATREM | ATR | 60,80 | 61 | -0,33% | 61 | 60,20 | 60,90 | 2859 | 173 | 27.08.2026 12:43:37 |
| BOWIM | BOW | 8,20 | 8,34 | -1,68% | 8,30 | 8,12 | 8,28 | 9653 | 79 | 27.08.2026 12:43:04 |
| AGORA | AGO | 8,96 | 9 | -0,44% | 9,06 | 8,96 | 9,10 | 5108 | 46 | 27.08.2026 12:21:58 |
| AMICA | AMC | 49,45 | 49,90 | -0,90% | 50,10 | 49,20 | 49,85 | 2991 | 148 | 27.08.2026 12:44:18 |
| LUBAWA | LBW | 12,17 | 12,43 | -2,09% | 12,49 | 12,14 | 12,48 | 99228 | 1 218 | 27.08.2026 12:45:25 |
| STALPROFI | STF | 9,64 | 9,66 | -0,21% | 9,62 | 9,64 | 9,66 | 4205 | 41 | 27.08.2026 11:25:28 |
| MCI | MCI | 28,80 | 28,80 | --- | 29 | 28,80 | 29 | 1478 | 43 | 27.08.2026 11:54:54 |
| QUERCUS | QRS | 13,80 | 13,88 | -0,58% | 13,90 | 13,60 | 13,90 | 14582 | 200 | 27.08.2026 12:26:36 |
| PJPMAKRUM | PJP | 23,30 | 22,50 | 3,56% | 21,40 | 22,40 | 23,50 | 205 | 5 | 27.08.2026 12:17:35 |
| DEVELIA | DVL | 10,76 | 10,84 | -0,74% | 10,88 | 10,70 | 10,88 | 37290 | 401 | 27.08.2026 12:47:05 |
| AGROTON | AGT | 4,10 | 4,22 | -2,73% | 4,22 | 4,10 | 4,22 | 5289 | 22 | 27.08.2026 12:42:43 |
| RELPOL | RLP | 5,88 | 6 | -2,00% | 5,88 | 5,88 | 5,88 | 359 | 2 | 27.08.2026 11:47:54 |
| INTERCARS | CAR | 937 | 946 | -0,95% | 945 | 929 | 945 | 2047 | 1 920 | 27.08.2026 12:47:40 |
| IMS | IMS | 2,38 | 2,38 | --- | 2,38 | 2,36 | 2,38 | 10890 | 26 | 27.08.2026 12:16:07 |
| 3RGAMES | 3RG | 0,70 | 0,72 | -3,31% | 0,72 | 0,70 | 0,72 | 5515 | 4 | 27.08.2026 12:43:03 |
| FORTE | FTE | 15,95 | 15,80 | 0,95% | 15,80 | 15,80 | 16 | 518 | 8 | 27.08.2026 11:41:40 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,20 | 17,90 | 1,68% | 18,10 | 18,20 | 18,20 | 8 | 0 | 25.08.2026 09:01:22 |
| VIVID | VVD | 0,59 | 0,60 | -1,17% | 0,59 | 0,59 | 0,59 | 1839 | 1 | 27.08.2026 11:19:35 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,75 | 2,66 | 3,38% | 2,76 | 2,64 | 2,75 | 6944 | 19 | 26.08.2026 16:07:32 |
| CIGAMES | CIG | 2,52 | 2,54 | -0,98% | 2,54 | 2,48 | 2,52 | 124054 | 311 | 27.08.2026 12:43:13 |
| ARCTIC | ATC | 6,80 | 6,80 | --- | 6,73 | 6,75 | 6,80 | 1617 | 11 | 27.08.2026 12:14:38 |
| ATENDE | ATD | 3,96 | 4,20 | -5,71% | 4,05 | 3,95 | 4,07 | 66128 | 267 | 27.08.2026 12:35:30 |
| MILLENNIUM | MIL | 21 | 21,51 | -2,37% | 21,72 | 20,99 | 21,69 | 77973 | 1 647 | 27.08.2026 12:47:24 |
| SATIS | STS | 0,20 | 0,19 | 7,94% | 0,20 | 0,20 | 0,20 | 5000 | 1 | 27.08.2026 11:16:52 |
| VIRTUS | GVT | 1,29 | 1,31 | -1,37% | 1,31 | 1,29 | 1,32 | 75611 | 99 | 27.08.2026 12:48:22 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 62 | 62,60 | -0,96% | 62,40 | 62 | 62 | 31 | 2 | 27.08.2026 10:10:08 |
| FASING | FSG | 14,60 | 14,70 | -0,68% | 14,60 | 14,60 | 14,60 | 3 | 0 | 27.08.2026 11:04:45 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 25,70 | 25,20 | 1,98% | 25,40 | 25,30 | 25,70 | 185 | 5 | 27.08.2026 10:59:42 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,80 | 17,80 | --- | 17,80 | 17,80 | 17,80 | 1990 | 35 | 26.08.2026 13:42:47 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 690 | 0 | 27.08.2026 11:07:53 |
| KINOPOL | KPL | 18,90 | 18,50 | 2,16% | 18,50 | 18,60 | 19 | 8547 | 161 | 27.08.2026 12:32:36 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,45 | 8,56 | -1,22% | 8,63 | 8,42 | 8,63 | 782932 | 6 629 | 27.08.2026 12:48:09 |
| VOTUM | VOT | 44 | 43,85 | 0,34% | 43,65 | 43,85 | 44,35 | 7785 | 343 | 27.08.2026 12:31:37 |
| PEKAO | PEO | 253,50 | 261,90 | -3,21% | 261,90 | 253,10 | 262 | 187639 | 47 972 | 27.08.2026 12:46:52 |
| WIKANA | WIK | 9,90 | 9,85 | 0,51% | 9,85 | 9,90 | 9,90 | 529 | 5 | 27.08.2026 12:41:12 |
| DATAWALK | DAT | 125,20 | 127 | -1,42% | 127,80 | 124,20 | 127,80 | 1527 | 192 | 27.08.2026 12:48:07 |
| CYFRPLSAT | CPS | 16,15 | 16,30 | -0,95% | 16,44 | 16,07 | 16,34 | 107686 | 1 741 | 27.08.2026 12:48:05 |
| ATMGRUPA | ATG | 3,70 | 3,67 | 0,82% | 3,67 | 3,68 | 3,76 | 65742 | 244 | 27.08.2026 12:32:13 |
| BUMECH | BMC | 15,98 | 16,47 | -2,98% | 16,47 | 15,79 | 16,47 | 61891 | 995 | 27.08.2026 12:41:38 |
| ACTION | ACT | 46,05 | 46,30 | -0,54% | 46,25 | 45,90 | 46,40 | 8736 | 403 | 27.08.2026 12:44:51 |
| ZEPAK | ZEP | 17,90 | 17,90 | --- | 17,90 | 17,90 | 17,92 | 364 | 7 | 27.08.2026 10:36:38 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,38 | 1,34 | 2,60% | 1,34 | 1,34 | 1,42 | 137680 | 190 | 27.08.2026 12:19:58 |
| SNTVERSE | SVE | 3 | 3,03 | -0,99% | 3,03 | 3 | 3,06 | 22417 | 68 | 27.08.2026 12:27:40 |
| WARIMPEX | WXF | 2,21 | 2,21 | --- | 2,21 | 2,21 | 2,21 | 4500 | 10 | 27.08.2026 12:07:51 |
| ASBIS | ASB | 137,80 | 133,90 | 2,91% | 133,30 | 133,80 | 139,60 | 194217 | 26 768 | 27.08.2026 12:48:14 |
| AIGAMES | ALG | 0,77 | 0,75 | 2,95% | 0,75 | 0,77 | 0,77 | 950 | 1 | 27.08.2026 12:30:04 |
| CEZ | CEZ | 248 | 246 | 0,81% | 247,60 | 247,40 | 248 | 94 | 23 | 27.08.2026 11:45:02 |
| INGBSK | ING | 444,20 | 449,80 | -1,25% | 449,80 | 443,40 | 450 | 5080 | 2 267 | 27.08.2026 12:48:15 |
| SEKO | SEK | 11,60 | 11,70 | -0,85% | 11,65 | 11,60 | 11,65 | 2509 | 29 | 27.08.2026 11:45:47 |
| ASTARTA | AST | 41,10 | 42 | -2,14% | 42,10 | 41,10 | 42,45 | 7843 | 327 | 27.08.2026 12:38:27 |
| SANWIL | SNW | 1,87 | 1,85 | 1,08% | 1,87 | 1,87 | 1,87 | 1 | 0 | 27.08.2026 11:24:51 |
| HELIO | HEL | 56,80 | 56,60 | 0,35% | 57 | 56,80 | 57 | 68 | 4 | 27.08.2026 11:11:06 |
| INPRO | INP | 7,60 | 7,60 | --- | 7,60 | 7,60 | 7,60 | 964 | 7 | 27.08.2026 11:35:47 |
| MENNICA | MNC | 41,70 | 41,10 | 1,46% | 41,80 | 41,20 | 41,70 | 217 | 9 | 27.08.2026 12:29:54 |
| PEPEES | PPS | 0,77 | 0,77 | --- | 0,77 | 0,77 | 0,77 | 252 | 0 | 26.08.2026 15:16:33 |
| PGE | PGE | 10,84 | 10,83 | 0,09% | 10,91 | 10,74 | 10,91 | 493012 | 5 334 | 27.08.2026 12:48:01 |
| ERG | ERG | 45,60 | 44 | 3,64% | 44 | 44 | 45,60 | 321 | 14 | 25.08.2026 14:25:26 |
| KETY | KTY | 1247 | 1261 | -1,11% | 1262 | 1243 | 1259 | 2591 | 3 241 | 27.08.2026 12:47:50 |
| KPPD | KPD | 20,20 | 20,20 | --- | 20,20 | 20,20 | 20,20 | 91 | 2 | 25.08.2026 13:26:50 |
| LSISOFT | LSI | 53,60 | 53 | 1,13% | 53 | 53 | 53,60 | 12 | 1 | 27.08.2026 10:19:20 |
| ERBUD | ERB | 22,70 | 22,60 | 0,44% | 23,45 | 22,60 | 23,05 | 4448 | 101 | 27.08.2026 12:37:14 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,36 | 3,48 | -3,45% | 3,48 | 3,36 | 3,46 | 16837 | 57 | 27.08.2026 12:33:11 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,71 | 4,75 | -0,84% | 4,75 | 4,71 | 4,75 | 758 | 4 | 27.08.2026 10:29:22 |
| ALTA | AAT | 1,67 | 1,74 | -4,02% | 1,74 | 1,67 | 1,74 | 1389 | 2 | 26.08.2026 16:19:25 |
| COMPERIA | CPL | 6 | 5,75 | 4,35% | 6 | 6 | 6 | 5 | 0 | 25.08.2026 13:00:46 |
| ZREMB | ZRE | 8,88 | 8,90 | -0,22% | 8,98 | 8,88 | 9 | 13077 | 117 | 27.08.2026 12:48:13 |
| ELEKTROTI | ELT | 68,75 | 70,40 | -2,34% | 69,70 | 68,50 | 70,05 | 7043 | 485 | 27.08.2026 12:47:26 |
| PHN | PHN | 9,26 | 9,26 | --- | 9,26 | 9,26 | 9,28 | 2325 | 22 | 26.08.2026 16:27:47 |
| ASMGROUP | ASM | 0,18 | 0,18 | -0,28% | 0,18 | 0,17 | 0,18 | 209606 | 36 | 27.08.2026 12:27:54 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,40 | 17,40 | --- | 17,40 | 17,40 | 17,40 | 252 | 4 | 26.08.2026 11:44:26 |
| PHOTON | PEN | 1,30 | 1,34 | -3,35% | 1,32 | 1,30 | 1,32 | 4618 | 6 | 26.08.2026 14:44:38 |
| APSENERGY | APE | 5,16 | 5,32 | -3,01% | 5,24 | 5,08 | 5,38 | 15852 | 82 | 27.08.2026 12:32:39 |
| OTLOG | OTS | 15,50 | 15,80 | -1,90% | 15,48 | 15,48 | 15,50 | 302 | 5 | 27.08.2026 12:29:25 |
| MLPGROUP | MLG | 116 | 117 | -0,85% | 117,50 | 116 | 116 | 149 | 17 | 27.08.2026 12:41:19 |
| PKPCARGO | PKP | 10,71 | 11,05 | -3,08% | 11,10 | 10,71 | 11,22 | 118801 | 1 302 | 27.08.2026 12:47:31 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 91 | 92 | -1,09% | 92,30 | 90,90 | 92,30 | 2561 | 233 | 27.08.2026 12:48:18 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,50 | 31,70 | -0,63% | 31,70 | 31,50 | 31,50 | 34 | 1 | 27.08.2026 11:45:03 |
| MERCATOR | MRC | 59,20 | 60,20 | -1,66% | 59,90 | 59 | 60,40 | 5803 | 345 | 27.08.2026 12:20:07 |
| TEXT | TXT | 48,90 | 49,50 | -1,21% | 49,50 | 48,74 | 49,52 | 23560 | 1 155 | 27.08.2026 12:47:16 |
| PCCROKITA | PCR | 66,40 | 66,20 | 0,30% | 66,40 | 66,10 | 66,90 | 8206 | 545 | 27.08.2026 12:32:50 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,45 | 3,61 | -4,43% | 3,45 | 3,45 | 3,61 | 42 | 0 | 26.08.2026 12:47:52 |
| TORPOL | TOR | 69,70 | 68,40 | 1,90% | 68,90 | 68,90 | 70,30 | 13134 | 916 | 27.08.2026 12:47:35 |
| POLWAX | PWX | 1 | 1 | --- | --- | 1 | 1 | --- | 0 | 27.08.2026 12:19:44 |
| SKARBIEC | SKH | 38,90 | 39,30 | -1,02% | 39 | 38,60 | 39,20 | 1658 | 64 | 27.08.2026 12:17:44 |
| VIGOPHOTN | VGO | 472 | 479 | -1,46% | 489 | 472 | 487 | 538 | 256 | 27.08.2026 12:43:11 |
| NEXITY | NXG | 0,96 | 0,96 | -0,52% | 1 | 0,96 | 0,96 | 25 | 0 | 27.08.2026 10:22:24 |
| SANTANDER | SAN | 55,25 | 54,69 | 1,02% | 56,90 | 55,25 | 55,25 | 120 | 7 | 27.08.2026 10:01:53 |
| CDRL | CDL | 13,30 | 13,20 | 0,76% | 13,30 | 13,20 | 13,30 | 562 | 7 | 26.08.2026 09:21:23 |
| AIRWAY | AWM | 0,27 | 0,27 | 0,18% | 0,28 | 0,27 | 0,28 | 11317 | 3 | 27.08.2026 11:16:49 |
| DEKPOL | DEK | 71,20 | 71,80 | -0,84% | 71,80 | 71,20 | 71,80 | 301 | 21 | 27.08.2026 12:36:49 |
| BIOPLANET | BIP | 28 | 28 | --- | 28,50 | 28 | 28 | 22 | 1 | 27.08.2026 12:42:52 |
| WIRTUALNA | WPL | 62,70 | 62,60 | 0,16% | 62,70 | 62,30 | 62,70 | 2124 | 133 | 27.08.2026 12:32:48 |
| ADIUVO | ADV | 0,57 | 0,54 | 5,19% | 0,55 | 0,55 | 0,58 | 14261 | 8 | 27.08.2026 12:34:36 |
| PEKABEX | PBX | 8,76 | 8,62 | 1,62% | 8,84 | 8,60 | 8,79 | 32342 | 282 | 27.08.2026 12:17:41 |
| ATAL | 1AT | 56,20 | 56 | 0,36% | 56,40 | 55,90 | 56,40 | 3890 | 219 | 27.08.2026 12:46:56 |
| WITTCHEN | WTN | 13,60 | 13,80 | -1,45% | 13,80 | 13,58 | 13,80 | 3359 | 46 | 27.08.2026 12:41:49 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23,20 | 23,20 | --- | 23,20 | 23,20 | 23,20 | 2 | 0 | 27.08.2026 09:13:31 |
| KRVITAMIN | KVT | 13,15 | 13,05 | 0,77% | 13,15 | 13,15 | 13,15 | 4 | 0 | 27.08.2026 12:01:49 |
| ENTER | ENT | 52,20 | 52,60 | -0,76% | 52,80 | 52,20 | 52,80 | 8088 | 426 | 27.08.2026 12:47:52 |
| KGL | KGL | 11 | 11,10 | -0,90% | 11,10 | 10,80 | 11,10 | 412 | 5 | 26.08.2026 16:33:07 |
| XTB | XTB | 183,46 | 180 | 1,92% | 181 | 180,80 | 184,98 | 323396 | 59 292 | 27.08.2026 12:48:22 |
| ARCHICOM | ARH | 51,60 | 52,60 | -1,90% | 52 | 51,60 | 51,60 | 335 | 17 | 27.08.2026 12:32:19 |
| AUTOPARTN | APR | 29,50 | 29,85 | -1,17% | 29,85 | 29,35 | 30 | 21763 | 644 | 27.08.2026 12:46:50 |
| PLAZACNTR | PLZ | 1,20 | 1,24 | -2,91% | 1,20 | 1,20 | 1,20 | 20000 | 24 | 27.08.2026 11:43:55 |
| TOWERINVT | TOW | 1,55 | 1,56 | -0,51% | 1,56 | 1,55 | 1,56 | 2279 | 7 | 24.08.2026 15:00:00 |
| PLAYWAY | PLW | 245,50 | 246 | -0,20% | 246 | 243,50 | 246 | 526 | 129 | 27.08.2026 12:38:19 |
| TBULL | TBL | 1,44 | 1,50 | -4,00% | 1,44 | 1,44 | 1,44 | 720 | 1 | 27.08.2026 11:01:35 |
| ARTIFEX | ART | 20,30 | 20,25 | 0,25% | 20,40 | 20,20 | 20,45 | 1445 | 29 | 27.08.2026 11:57:42 |
| CLNPHARMA | CLN | 22 | 22,40 | -1,79% | 22,35 | 22 | 22,40 | 8432 | 187 | 27.08.2026 12:39:37 |
| DINOPL | DNP | 35,51 | 36,09 | -1,61% | 36 | 35,45 | 36,16 | 1953212 | 69 929 | 27.08.2026 12:48:22 |
| MAXCOM | MXC | 5,74 | 5,64 | 1,77% | 5,70 | 5,68 | 5,74 | 335 | 2 | 26.08.2026 16:17:08 |
| XTPL | XTP | 67,80 | 69,50 | -2,45% | 69,50 | 67,80 | 69,50 | 846 | 58 | 27.08.2026 12:44:26 |
| MOL | MOL | 58,80 | 59,20 | -0,68% | 58,60 | 58,60 | 59,40 | 2025 | 120 | 27.08.2026 11:39:54 |
| MARVIPOL | MVP | 8,22 | 8,18 | 0,49% | 8,16 | 8,22 | 8,22 | 3050 | 25 | 27.08.2026 12:36:08 |
| NANOGROUP | NNG | 2,42 | 2,43 | -0,41% | 2,42 | 2,38 | 2,44 | 6154 | 15 | 27.08.2026 11:38:15 |
| CYBERFLKS | CBF | 190,70 | 190,70 | --- | 192,10 | 189,80 | 192,70 | 3663 | 697 | 27.08.2026 12:46:27 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,40 | 13,50 | -0,74% | 13,50 | 13,35 | 13,40 | 2963 | 40 | 27.08.2026 11:57:51 |
| MEDINICE | ICE | 70,60 | 72,30 | -2,35% | 72 | 70,40 | 72,10 | 4924 | 350 | 27.08.2026 12:42:33 |
| MULTIQURE | MQR | 3,01 | 3,05 | -1,31% | 3,07 | 3 | 3,14 | 50274 | 153 | 27.08.2026 12:43:33 |
| CPIEUROPE | CPI | 64,90 | 67,10 | -3,28% | 64,90 | 64,90 | 64,90 | 4 | 0 | 19.08.2026 15:04:19 |
| BOOMBIT | BBT | 5,46 | 5,46 | --- | 5,46 | 5,46 | 5,46 | 239 | 1 | 27.08.2026 12:21:27 |
| NOVATURAS | NTU | 5,02 | 5,02 | --- | 4,81 | 4,81 | 5,02 | 2 | 0 | 25.08.2026 14:56:39 |
| MOLECURE | MOC | 6,14 | 6,14 | --- | 6,14 | 6 | 6,16 | 10417 | 63 | 27.08.2026 12:48:14 |
| MLSYSTEM | MLS | 14,20 | 14,18 | 0,14% | 14,18 | 14 | 14,20 | 13075 | 184 | 27.08.2026 12:47:58 |
| SILVAIR-REGS | SVRS | 4 | 4,04 | -0,99% | 4,18 | 4 | 4 | 3 | 0 | 27.08.2026 12:41:03 |
| TSGAMES | TEN | 103,20 | 103,80 | -0,58% | 103,70 | 102,50 | 104 | 5454 | 562 | 27.08.2026 12:41:23 |
| CREEPYJAR | CRJ | 532 | 536 | -0,75% | 538 | 526 | 540 | 1661 | 881 | 27.08.2026 12:18:57 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,80 | 11 | -1,82% | 11,04 | 10,74 | 11,10 | 25541 | 277 | 27.08.2026 12:39:53 |
| SELVITA | SLV | 26,80 | 27,45 | -2,37% | 27,50 | 26,70 | 27,50 | 12402 | 337 | 27.08.2026 12:44:35 |
| GAMEOPS | GOP | 11,35 | 11,20 | 1,34% | 11,40 | 11,35 | 11,35 | 452 | 5 | 27.08.2026 10:13:27 |
| GAMFACTOR | GIF | 4,41 | 4,45 | -0,90% | 4,44 | 4,41 | 4,45 | 1000 | 4 | 27.08.2026 12:07:41 |
| ALLEGRO | ALE | 44,16 | 44,84 | -1,51% | 44,84 | 44,05 | 44,85 | 1141381 | 50 597 | 27.08.2026 12:48:05 |
| PCFGROUP | PCF | 3,80 | 3,80 | --- | 3,74 | 3,74 | 3,80 | 10980 | 41 | 27.08.2026 12:38:40 |
| ANSWEAR | ANR | 21,30 | 21,40 | -0,47% | 21,30 | 21,30 | 21,60 | 1088 | 23 | 27.08.2026 11:59:27 |
| HUUUGE | HUG | 21,50 | 21,90 | -1,83% | 21,85 | 21 | 21,85 | 9388 | 199 | 27.08.2026 12:06:21 |
| DADELO | DAD | 82,80 | 82,70 | 0,12% | 83,50 | 82,50 | 83,40 | 3912 | 324 | 27.08.2026 12:27:43 |
| CAPTORTX | CTX | 71,20 | 73 | -2,47% | 71,30 | 71,20 | 72 | 412 | 29 | 27.08.2026 12:41:46 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 130,80 | 131,40 | -0,46% | 131,80 | 129,40 | 132 | 2398 | 313 | 27.08.2026 12:47:40 |
| PEPCO | PCO | 42,85 | 43,13 | -0,65% | 43,03 | 42,69 | 43,12 | 338375 | 14 513 | 27.08.2026 12:47:05 |
| ONDE | OND | 8,99 | 8,99 | --- | 9,05 | 8,90 | 9,06 | 4137 | 37 | 27.08.2026 11:57:42 |
| CAVATINA | CAV | 13,30 | 13,15 | 1,14% | 13,20 | 13,20 | 13,30 | 640 | 9 | 27.08.2026 11:02:06 |
| POLTREG | PTG | 23,40 | 23,70 | -1,27% | 23,20 | 23,20 | 24 | 1708 | 40 | 27.08.2026 12:22:00 |
| BIGCHEESE | BCS | 4,49 | 4,41 | 1,81% | 4,48 | 4,48 | 4,49 | 1093 | 5 | 27.08.2026 10:45:25 |
| GREENX | GRX | 2,79 | 2,82 | -0,85% | 2,83 | 2,79 | 2,82 | 164874 | 461 | 27.08.2026 12:47:59 |
