WIG
Ostatnie notowanie z: 09.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 155496,80 | -0,77% | 3 558 | 156697,84 | 156717,04 | 154733,07 | 156622,33 | 99 | 135 | 50 | 104232,24 | 156789,04 |
Stan na dzień 09.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,56 | 0,57 | -0,35% | 0,55 | 0,54 | 0,57 | 36668 | 20 | 09.09.2026 14:32:33 |
| ASSECOBS | ABS | 85,20 | 85,80 | -0,70% | 85,80 | 84,40 | 85,60 | 598 | 51 | 09.09.2026 15:39:20 |
| PZU | PZU | 74,86 | 75,96 | -1,45% | 75,96 | 74,62 | 76 | 2179673 | 163 646 | 09.09.2026 17:04:39 |
| QUANTUM | QNT | 38,40 | 40 | -4,00% | 38,40 | 38,40 | 38,40 | 54 | 2 | 09.09.2026 12:02:31 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 15 | 0 | 03.09.2026 10:32:52 |
| IMCOMPANY | IMC | 30,45 | 30,80 | -1,14% | 30,50 | 30 | 30,45 | 763 | 23 | 09.09.2026 15:01:42 |
| ONESANO | ONO | 0,75 | 0,71 | 5,90% | 0,74 | 0,74 | 0,81 | 71400 | 56 | 09.09.2026 15:35:38 |
| RAINBOW | RBW | 143,20 | 144 | -0,56% | 144,90 | 143 | 144,80 | 9052 | 1 302 | 09.09.2026 16:49:34 |
| HYDROTOR | HDR | 9,42 | 9,42 | --- | 9,42 | 9,42 | 9,42 | 2749 | 26 | 09.09.2026 15:27:42 |
| HARPER | HRP | 5,08 | 5,10 | -0,39% | 5,06 | 5,08 | 5,08 | 5102 | 26 | 09.09.2026 14:19:02 |
| DEBICA | DBC | 103,60 | 102,80 | 0,78% | 103,40 | 103 | 103,80 | 2344 | 243 | 09.09.2026 16:48:19 |
| INTROL | INL | 8,50 | 8,58 | -0,93% | 8,58 | 8,48 | 8,52 | 4375 | 37 | 09.09.2026 16:38:22 |
| MCR | MCR | 15,25 | 15,15 | 0,66% | 15,15 | 15,15 | 15,25 | 5259 | 80 | 09.09.2026 16:09:08 |
| MEXPOLSKA | MEX | 3,42 | 3,43 | -0,29% | 3,43 | 3,37 | 3,42 | 1574 | 5 | 09.09.2026 16:18:47 |
| EUROTEL | ETL | 30,40 | 31 | -1,94% | 30,95 | 30,30 | 30,90 | 851 | 26 | 09.09.2026 16:03:09 |
| 06MAGNA | 06N | 2,36 | 2,39 | -1,26% | 2,36 | 2,36 | 2,39 | 4121 | 10 | 09.09.2026 12:53:51 |
| WAWEL | WWL | 708 | 708 | --- | 708 | 708 | 708 | 26 | 18 | 09.09.2026 11:03:39 |
| JSW | JSW | 38,81 | 38,90 | -0,23% | 39 | 38 | 39,77 | 1087578 | 42 414 | 09.09.2026 17:01:01 |
| LIBET | LBT | 1,20 | 1,20 | --- | 1,20 | 1,20 | 1,20 | 4763 | 6 | 09.09.2026 15:39:36 |
| PROTEKTOR | PRT | 1,01 | 1,02 | -0,98% | 1,02 | 1 | 1,02 | 48967 | 50 | 09.09.2026 16:03:01 |
| UNFOLD | UNF | 1,11 | 1,10 | 0,91% | 1,16 | 1,11 | 1,11 | 1060 | 1 | 09.09.2026 16:38:18 |
| NEUCA | NEU | 757 | 770 | -1,69% | 775 | 757 | 773 | 2078 | 1 587 | 09.09.2026 16:49:19 |
| ZUE | ZUE | 12,35 | 12,15 | 1,65% | 12,15 | 12 | 12,35 | 26832 | 330 | 09.09.2026 16:41:50 |
| ENELMED | ENE | 19,90 | 20,20 | -1,49% | 19,90 | 19,90 | 20,20 | 24 | 0 | 08.09.2026 16:09:21 |
| ENERGOINS | ENI | 1,73 | 1,72 | 0,29% | 1,72 | 1,64 | 1,73 | 7847 | 13 | 09.09.2026 14:31:29 |
| KSGAGRO | KSG | 3,27 | 3,38 | -3,25% | 3,35 | 3,20 | 3,30 | 4751 | 15 | 09.09.2026 16:13:17 |
| STALEXP | STX | 1,76 | 1,75 | 0,46% | 1,75 | 1,75 | 1,76 | 154666 | 271 | 09.09.2026 16:38:48 |
| MODIVO | MDV | 87,92 | 90 | -2,31% | 90,20 | 87,70 | 90,90 | 231480 | 20 587 | 09.09.2026 17:03:47 |
| NTCAPITAL | NTC | 0,60 | 0,63 | -4,73% | 0,63 | 0,60 | 0,64 | 14774 | 9 | 09.09.2026 16:30:08 |
| HANDLOWY | BHW | 116,20 | 117,20 | -0,85% | 117,20 | 114,40 | 116,80 | 72149 | 8 330 | 09.09.2026 17:04:18 |
| 11BIT | 11B | 130,30 | 130,80 | -0,38% | 130,80 | 130,10 | 131 | 1829 | 239 | 09.09.2026 16:47:06 |
| ACAUTOGAZ | ACG | 19,50 | 19,70 | -1,02% | 19,70 | 19,50 | 19,60 | 390 | 8 | 09.09.2026 16:05:09 |
| KCI | KCI | 0,92 | 0,92 | --- | 0,91 | 0,89 | 0,92 | 6514 | 6 | 09.09.2026 14:24:51 |
| MILKILAND | MLK | 1,53 | 1,59 | -3,53% | 1,62 | 1,52 | 1,58 | 45693 | 70 | 09.09.2026 12:59:36 |
| ASSECOSEE | ASE | 80,80 | 80,80 | --- | 80,50 | 79,20 | 80,80 | 1413 | 113 | 09.09.2026 15:53:36 |
| REMAK | RMK | 9,94 | 9,94 | --- | 9,94 | 9,82 | 9,94 | 762 | 7 | 08.09.2026 12:33:05 |
| RANKPROGR | RNK | 4,74 | 4,76 | -0,32% | 4,57 | 4,60 | 4,75 | 15696 | 74 | 09.09.2026 13:57:13 |
| INSTALKRK | INK | 34,90 | 35 | -0,29% | 35 | 34,90 | 35,10 | 944 | 33 | 09.09.2026 16:48:05 |
| MDIENERGIA | MDI | 2,19 | 2,07 | 5,80% | 2,17 | 2,09 | 2,35 | 179000 | 406 | 09.09.2026 16:46:32 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,18 | 5,18 | --- | 5,20 | 5,18 | 5,18 | 1411 | 7 | 09.09.2026 12:57:58 |
| MONNARI | MON | 5,22 | 5,30 | -1,51% | 5,22 | 5,20 | 5,30 | 2328 | 12 | 09.09.2026 13:39:50 |
| PMPG | PGM | 2,05 | 1,94 | 5,67% | 2,02 | 2,01 | 2,05 | 15007 | 30 | 09.09.2026 15:02:00 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,55 | 0,37% | 0,58 | 0,55 | 0,55 | 4783 | 3 | 08.09.2026 16:33:01 |
| LPP | LPP | 21480 | 22080 | -2,72% | 22020 | 21440 | 22000 | 3637 | 78 533 | 09.09.2026 17:01:24 |
| AILLERON | ALL | 15,60 | 15,62 | -0,13% | 15,60 | 15,50 | 15,60 | 2219 | 34 | 09.09.2026 14:34:13 |
| HERKULES | HRS | 1,25 | 1,27 | -1,57% | 1,27 | 1,22 | 1,25 | 11482 | 14 | 09.09.2026 12:40:36 |
| PGFGROUP | PGV | 0,93 | 0,94 | -1,69% | 0,95 | 0,87 | 0,98 | 561121 | 524 | 09.09.2026 16:40:48 |
| TESGAS | TSG | 1,72 | 1,70 | 1,47% | 1,72 | 1,72 | 1,72 | 586 | 1 | 09.09.2026 14:13:18 |
| CDPROJEKT | CDR | 232,30 | 239,40 | -2,97% | 240 | 232,30 | 241,60 | 438335 | 103 503 | 09.09.2026 17:01:38 |
| BIOTON | BIO | 3,82 | 3,79 | 0,79% | 3,78 | 3,77 | 3,82 | 7147 | 27 | 09.09.2026 15:42:39 |
| ENEA | ENA | 21,56 | 22,80 | -5,44% | 22,76 | 21,56 | 22,90 | 578837 | 12 765 | 09.09.2026 17:03:48 |
| BUDIMEX | BDX | 718,20 | 730,60 | -1,70% | 730,80 | 707,80 | 728,20 | 30241 | 21 678 | 09.09.2026 17:01:26 |
| DELKO | DEL | 5,91 | 5,92 | -0,17% | 5,94 | 5,91 | 5,98 | 1544 | 9 | 09.09.2026 14:55:41 |
| BNPPPL | BNP | 153 | 153 | --- | 152,40 | 152,20 | 154,80 | 9483 | 1 459 | 09.09.2026 16:46:23 |
| MWTRADE | MWT | 2,82 | 3 | -6,00% | 2,98 | 2,82 | 2,96 | 8669 | 25 | 09.09.2026 15:36:25 |
| POLIMEXMS | PXM | 7,46 | 7,20 | 3,61% | 7,30 | 7,20 | 7,48 | 466404 | 3 427 | 09.09.2026 16:47:02 |
| MOSTALWAR | MSW | 3,50 | 3,61 | -3,05% | 3,61 | 3,38 | 3,67 | 15766 | 56 | 09.09.2026 15:44:53 |
| MOSTALZAB | MSZ | 6,40 | 6,34 | 0,95% | 6,30 | 6,34 | 6,52 | 15737 | 101 | 09.09.2026 16:37:22 |
| IFIRMA | IFI | 22,05 | 23 | -4,13% | 23,30 | 22 | 23,40 | 6925 | 156 | 09.09.2026 16:47:54 |
| PATENTUS | PAT | 2,22 | 2,22 | --- | 2,20 | 2,22 | 2,22 | 3937 | 9 | 09.09.2026 14:48:08 |
| APATOR | APT | 27,15 | 27,35 | -0,73% | 27,30 | 26,85 | 27,35 | 7230 | 196 | 09.09.2026 16:27:49 |
| KERNEL | KER | 19,58 | 19,60 | -0,10% | 19,60 | 19,58 | 19,60 | 7395 | 145 | 09.09.2026 15:39:24 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 21 | 4,76% | 21 | 21,80 | 22 | 305 | 7 | 09.09.2026 15:09:34 |
| GRUPAAZOTY | ATT | 23,42 | 23,68 | -1,10% | 23,90 | 22,94 | 24,10 | 268744 | 6 315 | 09.09.2026 16:49:49 |
| SELENAFM | SEL | 56,80 | 55 | 3,27% | 55,60 | 55 | 56,80 | 2876 | 162 | 09.09.2026 16:34:01 |
| RYVU | RVU | 17,70 | 17,90 | -1,12% | 17,98 | 17,60 | 18,40 | 35205 | 630 | 09.09.2026 16:39:53 |
| GRODNO | GRN | 15,20 | 15,40 | -1,30% | 15,45 | 14,90 | 15,40 | 9038 | 137 | 09.09.2026 16:41:05 |
| OPTEAM | OPM | 5,75 | 5,75 | --- | 5,95 | 5,75 | 5,80 | 900 | 5 | 09.09.2026 13:47:17 |
| ORZBIALY | OBL | 39,20 | 39,20 | --- | 39,20 | 39,20 | 39,20 | 312 | 12 | 01.09.2026 15:09:21 |
| FABRITY | FAB | 26,50 | 26,30 | 0,76% | 26,50 | 26,20 | 26,50 | 522 | 14 | 09.09.2026 16:23:02 |
| LENA | LEN | 2,17 | 2,16 | 0,46% | 2,14 | 2,16 | 2,17 | 3308 | 7 | 09.09.2026 16:08:15 |
| MABION | MAB | 7,91 | 8,04 | -1,62% | 8,03 | 7,91 | 8,07 | 11535 | 92 | 09.09.2026 17:00:58 |
| SANOK | SNK | 21,30 | 21,40 | -0,47% | 21,40 | 21,20 | 21,40 | 9772 | 207 | 09.09.2026 16:38:22 |
| SNIEZKA | SKA | 84,40 | 85 | -0,71% | 84 | 84 | 85 | 87 | 7 | 09.09.2026 14:07:51 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,30 | 3 | 10,00% | 3,30 | 3,30 | 3,30 | 1 | 0 | 09.09.2026 15:13:30 |
| ORANGEPL | OPL | 14 | 14,22 | -1,51% | 14,22 | 14 | 14,32 | 1001081 | 14 169 | 09.09.2026 16:49:59 |
| VINDEXUS | VIN | 15 | 15,45 | -2,91% | 15,25 | 14,70 | 15,20 | 1075 | 16 | 09.09.2026 15:46:22 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 135,85 | 137 | -0,84% | 137,35 | 134,75 | 137,50 | 146798 | 19 959 | 09.09.2026 16:49:50 |
| MOSTALPLC | MSP | 13,55 | 13,15 | 3,04% | 13,15 | 13,55 | 13,55 | 629 | 9 | 09.09.2026 12:38:23 |
| MBANK | MBK | 1424 | 1426 | -0,14% | 1426 | 1401,50 | 1435,50 | 11847 | 16 801 | 09.09.2026 16:49:24 |
| EDINVEST | EDI | 8,80 | 8,70 | 1,15% | 8,70 | 8,50 | 8,80 | 342 | 3 | 09.09.2026 15:26:36 |
| CELTIC | CPD | 1,07 | 1,15 | -6,96% | 1,14 | 1,04 | 1,20 | 107278 | 118 | 09.09.2026 15:25:25 |
| SYGNITY | SGN | 85,20 | 86,20 | -1,16% | 86,20 | 83,60 | 87 | 16227 | 1 386 | 09.09.2026 16:46:39 |
| DECORA | DCR | 81,50 | 83,40 | -2,28% | 83 | 81,50 | 82,70 | 1927 | 159 | 09.09.2026 14:53:48 |
| ECBSA | ECB | 19,94 | 19,94 | --- | 19,94 | 19,52 | 19,94 | 188 | 4 | 09.09.2026 15:36:24 |
| ULMA | ULM | 51,50 | 51,50 | --- | 51,50 | 50,50 | 51,50 | 38 | 2 | 09.09.2026 16:05:15 |
| ABPL | ABE | 151 | 153,20 | -1,44% | 153,60 | 150,60 | 154,40 | 3415 | 520 | 09.09.2026 16:38:48 |
| AMBRA | AMB | 18,12 | 18,22 | -0,55% | 18,22 | 18,06 | 18,20 | 1985 | 36 | 09.09.2026 17:01:06 |
| LESS | LES | 0,19 | 0,20 | -6,86% | 0,21 | 0,19 | 0,20 | 1076195 | 204 | 09.09.2026 17:02:13 |
| MUZA | MZA | 8,25 | 8,50 | -2,94% | 8,60 | 8,25 | 8,35 | 54 | 0 | 09.09.2026 12:19:13 |
| WASKO | WAS | 5,24 | 5,42 | -3,32% | 5,46 | 5,22 | 5,80 | 121242 | 657 | 09.09.2026 17:04:50 |
| EUROCASH | EUR | 5,76 | 5,70 | 0,96% | 5,70 | 5,58 | 5,77 | 707470 | 4 004 | 09.09.2026 17:02:32 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | 1,25% | 0,32 | 0,32 | 0,32 | 25128 | 8 | 09.09.2026 15:17:23 |
| GPW | GPW | 91,20 | 92,90 | -1,83% | 92,90 | 90,65 | 92,90 | 108530 | 9 918 | 09.09.2026 16:49:36 |
| BORYSZEW | BRS | 4,97 | 5,02 | -1,00% | 4,98 | 4,95 | 5,03 | 89921 | 448 | 09.09.2026 17:04:19 |
| KGHM | KGH | 378 | 374,70 | 0,88% | 374,70 | 373,15 | 382,60 | 611611 | 230 620 | 09.09.2026 17:03:34 |
| IMMOBILE | GKI | 4,92 | 4,85 | 1,44% | 4,82 | 4,82 | 4,95 | 9253 | 45 | 09.09.2026 14:56:53 |
| SYNEKTIK | SNT | 338 | 338 | --- | 342 | 337,40 | 341 | 29364 | 9 948 | 09.09.2026 16:49:32 |
| SONEL | SON | 13,10 | 13 | 0,77% | 13 | 12,85 | 13,10 | 2861 | 37 | 09.09.2026 17:00:16 |
| COGNOR | COG | 5,79 | 5,75 | 0,70% | 5,80 | 5,69 | 5,89 | 409386 | 2 360 | 09.09.2026 16:46:22 |
| SECOGROUP | SWG | 35 | 35 | --- | 35 | 35 | 35 | 231 | 8 | 09.09.2026 12:33:41 |
| TATRY | TMR | 77,50 | 71,50 | 8,39% | 74 | 70 | 77,50 | 5 | 0 | 09.09.2026 13:34:51 |
| SOPHARMA | SPH | 10 | 10 | --- | 10 | 10 | 10 | 300 | 3 | 09.09.2026 13:32:49 |
| EUROHOLD | EHG | 5 | 4,80 | 4,17% | 4,80 | 4,82 | 5 | 1301 | 6 | 09.09.2026 16:47:35 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,35 | 3,25 | 3,08% | 3,28 | 3,28 | 3,40 | 533 | 2 | 09.09.2026 11:04:29 |
| ASSECOPOL | ACP | 229,90 | 233,60 | -1,58% | 233,60 | 228,30 | 236,20 | 210903 | 48 825 | 09.09.2026 16:49:51 |
| COMP | CMP | 96,70 | 98,10 | -1,43% | 98,20 | 95 | 98,60 | 7027 | 676 | 09.09.2026 16:20:55 |
| DOMDEV | DOM | 247,50 | 249,50 | -0,80% | 252 | 246 | 252 | 24339 | 6 082 | 09.09.2026 17:04:55 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,95 | 19,80 | 0,76% | 19,80 | 19,80 | 19,95 | 1592 | 31 | 08.09.2026 13:57:16 |
| DIGITANET | DIG | 360 | 338,60 | 6,32% | 340 | 337 | 368,60 | 21919 | 7 799 | 09.09.2026 17:01:39 |
| VOXEL | VOX | 148,20 | 143,40 | 3,35% | 142,80 | 142,20 | 148,80 | 26967 | 3 955 | 09.09.2026 16:49:06 |
| PKOBP | PKO | 118,32 | 117,92 | 0,34% | 117,62 | 117,02 | 118,96 | 3934022 | 463 905 | 09.09.2026 17:03:21 |
| PROCHEM | PRM | 22,50 | 22,60 | -0,44% | 22,50 | 22,50 | 22,50 | 72 | 2 | 09.09.2026 15:17:53 |
| SILVANO | SFG | 4,59 | 4,59 | --- | 4,45 | 4,45 | 4,59 | 192 | 1 | 09.09.2026 16:03:21 |
| COALENERG | CLE | 1,96 | 1,98 | -1,01% | 1,98 | 1,92 | 1,98 | 75983 | 147 | 09.09.2026 16:33:51 |
| IZOSTAL | IZS | 3,21 | 3,21 | --- | 3,21 | 3,20 | 3,25 | 20906 | 67 | 09.09.2026 16:08:19 |
| MBWS | MBW | 11,90 | 11,90 | --- | 11,90 | 11,90 | 11,90 | 2000 | 24 | 09.09.2026 13:52:46 |
| MIRBUD | MRB | 11,80 | 12 | -1,67% | 11,96 | 11,74 | 12,03 | 135149 | 1 600 | 09.09.2026 16:44:40 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,38 | 1,36 | 1,47% | 1,42 | 1,36 | 1,41 | 15698 | 22 | 09.09.2026 15:26:37 |
| GETIN | GTN | 0,35 | 0,35 | --- | 0,35 | 0,34 | 0,35 | 384882 | 133 | 09.09.2026 16:34:03 |
| MAKARONPL | MAK | 24,65 | 24,75 | -0,40% | 24,60 | 24,60 | 24,70 | 1297 | 32 | 09.09.2026 13:50:16 |
| ESOTIQ | EAH | 37,40 | 37,30 | 0,27% | 37,40 | 37,20 | 37,50 | 4336 | 162 | 09.09.2026 16:42:53 |
| FERRO | FRO | 35,40 | 35,70 | -0,84% | 35,70 | 35,10 | 35,70 | 13727 | 485 | 09.09.2026 16:48:23 |
| PEP | PEP | 55,80 | 55,80 | --- | 55,90 | 55,80 | 56,40 | 3903 | 219 | 09.09.2026 16:34:03 |
| MEDICALG | MDG | 26,40 | 26,85 | -1,68% | 26,80 | 26,30 | 26,95 | 22547 | 597 | 09.09.2026 16:45:22 |
| NTTSYSTEM | NTT | 15,65 | 15,65 | --- | 15,70 | 15,50 | 15,70 | 1211 | 19 | 09.09.2026 16:46:48 |
| PKNORLEN | PKN | 159,52 | 158,60 | 0,58% | 159,16 | 158,24 | 159,90 | 1740441 | 276 935 | 09.09.2026 17:00:02 |
| ODLEWNIE | ODL | 19,85 | 20,60 | -3,64% | 20,40 | 19,40 | 20,50 | 35286 | 699 | 09.09.2026 17:04:57 |
| UNIBEP | UNI | 15,18 | 15,20 | -0,13% | 15,20 | 14,86 | 15,20 | 4331 | 65 | 09.09.2026 17:03:18 |
| UNIMOT | UNT | 200 | 186 | 7,53% | 188 | 186,20 | 200 | 46113 | 9 005 | 09.09.2026 17:03:23 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 58881 | 34 | 09.09.2026 15:10:51 |
| POLICE | PCE | 7,38 | 7,44 | -0,81% | 7,50 | 7,38 | 7,50 | 1657 | 12 | 09.09.2026 14:59:23 |
| TRAKCJA | TRK | 3,84 | 3,72 | 3,23% | 3,78 | 3,79 | 3,90 | 119339 | 457 | 09.09.2026 16:26:50 |
| TRANSPOL | TRN | 12,95 | 13,35 | -3,00% | 13,30 | 12,90 | 13,30 | 15347 | 201 | 09.09.2026 16:29:49 |
| VRG | VRG | 5,36 | 5,30 | 1,13% | 5,30 | 5,24 | 5,40 | 28329 | 150 | 09.09.2026 14:27:50 |
| TOYA | TOA | 10,90 | 11 | -0,91% | 10,92 | 10,86 | 11,04 | 26279 | 287 | 09.09.2026 16:48:24 |
| WIELTON | WLT | 5,21 | 5,25 | -0,76% | 5,26 | 5,19 | 5,25 | 26921 | 140 | 09.09.2026 16:47:04 |
| RAWLPLUG | RWL | 16,40 | 15,80 | 3,80% | 15,65 | 16 | 16,45 | 1312 | 21 | 09.09.2026 16:19:15 |
| KRKA | KRK | 1138 | 1130 | 0,71% | 1132 | 1126 | 1138 | 228 | 254 | 09.09.2026 14:27:25 |
| ATREM | ATR | 53,30 | 54,50 | -2,20% | 54,70 | 53,30 | 54,90 | 9948 | 534 | 09.09.2026 16:47:36 |
| BOWIM | BOW | 8 | 7,52 | 6,38% | 7,56 | 7,32 | 8,14 | 38979 | 301 | 09.09.2026 17:01:40 |
| AGORA | AGO | 10,65 | 10,55 | 0,95% | 10,65 | 10,40 | 10,65 | 45594 | 482 | 09.09.2026 16:48:20 |
| AMICA | AMC | 47,90 | 48,05 | -0,31% | 48,05 | 47,90 | 48,35 | 5814 | 279 | 09.09.2026 16:37:34 |
| LUBAWA | LBW | 11,70 | 11,90 | -1,68% | 11,92 | 11,65 | 11,97 | 193873 | 2 290 | 09.09.2026 17:00:34 |
| STALPROFI | STF | 9,88 | 9,88 | --- | 9,82 | 9,80 | 9,88 | 3627 | 36 | 09.09.2026 15:59:07 |
| MCI | MCI | 28,90 | 28,80 | 0,35% | 28,80 | 28,70 | 29 | 2815 | 81 | 09.09.2026 16:20:48 |
| QUERCUS | QRS | 13,50 | 13,46 | 0,30% | 13,50 | 13,36 | 13,60 | 22657 | 305 | 09.09.2026 16:18:35 |
| PJPMAKRUM | PJP | 22 | 23 | -4,35% | 22 | 21,50 | 22 | 547 | 12 | 09.09.2026 12:36:54 |
| DEVELIA | DVL | 10,40 | 10,50 | -0,95% | 10,50 | 10,40 | 10,60 | 138034 | 1 445 | 09.09.2026 16:49:55 |
| AGROTON | AGT | 4,26 | 4,35 | -1,95% | 4,35 | 4,26 | 4,35 | 5 | 0 | 09.09.2026 15:58:34 |
| RELPOL | RLP | 6,16 | 5,96 | 3,36% | 6 | 6 | 6,18 | 40768 | 248 | 09.09.2026 17:00:38 |
| INTERCARS | CAR | 941 | 992 | -5,14% | 995 | 936 | 992 | 5910 | 5 608 | 09.09.2026 16:48:05 |
| IMS | IMS | 2,37 | 2,32 | 1,94% | 2,36 | 2,33 | 2,38 | 11630 | 27 | 09.09.2026 16:38:48 |
| 3RGAMES | 3RG | 0,70 | 0,71 | -1,96% | 0,70 | 0,69 | 0,71 | 37954 | 27 | 09.09.2026 16:48:47 |
| FORTE | FTE | 15,80 | 15,70 | 0,64% | 15,80 | 15,70 | 15,80 | 408 | 6 | 09.09.2026 16:40:53 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,80 | 17,30 | 2,89% | 17,40 | 17,80 | 17,80 | 18 | 0 | 09.09.2026 10:42:34 |
| VIVID | VVD | 0,59 | 0,60 | -2,48% | 0,60 | 0,59 | 0,59 | 1775 | 1 | 09.09.2026 14:55:05 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,77 | 2,81 | -1,42% | 2,81 | 2,77 | 2,88 | 11832 | 34 | 09.09.2026 16:08:17 |
| CIGAMES | CIG | 2,48 | 2,47 | 0,40% | 2,47 | 2,44 | 2,52 | 155593 | 385 | 09.09.2026 16:01:38 |
| ARCTIC | ATC | 6,70 | 6,70 | --- | 6,70 | 6,64 | 6,75 | 23637 | 158 | 09.09.2026 16:09:38 |
| ATENDE | ATD | 3,85 | 3,79 | 1,58% | 3,83 | 3,76 | 3,85 | 32804 | 125 | 09.09.2026 16:44:33 |
| MILLENNIUM | MIL | 21,65 | 21,53 | 0,56% | 21,77 | 21,11 | 21,74 | 1433409 | 30 834 | 09.09.2026 17:03:17 |
| SATIS | STS | 0,19 | 0,19 | --- | 0,19 | 0,19 | 0,19 | 1 | 1 | 09.09.2026 11:14:03 |
| VIRTUS | GVT | 1,53 | 1,57 | -2,55% | 1,56 | 1,53 | 1,58 | 109337 | 169 | 09.09.2026 16:44:55 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 62 | 62,20 | -0,32% | 62,80 | 62 | 62,80 | 171 | 11 | 09.09.2026 16:15:17 |
| FASING | FSG | 15,40 | 15,40 | --- | 15 | 15 | 15,40 | 307 | 5 | 09.09.2026 15:26:38 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 24 | 23,80 | 0,84% | 23,80 | 23,90 | 24 | 363 | 9 | 09.09.2026 14:44:38 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18 | 18,30 | -1,64% | 18,10 | 18 | 18 | 1653 | 30 | 09.09.2026 13:35:12 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,35 | 18,70 | -1,87% | 18,70 | 18,35 | 18,70 | 11404 | 211 | 09.09.2026 16:48:23 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,46 | 9,59 | -1,34% | 9,59 | 9,36 | 9,77 | 8426563 | 80 634 | 09.09.2026 17:01:59 |
| VOTUM | VOT | 43,60 | 43,55 | 0,11% | 43,35 | 43,25 | 43,90 | 2773 | 121 | 09.09.2026 16:48:46 |
| PEKAO | PEO | 266,60 | 268,60 | -0,74% | 268,50 | 263,60 | 269,50 | 567351 | 151 124 | 09.09.2026 16:49:50 |
| WIKANA | WIK | 9,75 | 9,80 | -0,51% | 9,80 | 9,75 | 9,80 | 120 | 1 | 09.09.2026 15:14:38 |
| DATAWALK | DAT | 117,20 | 119,20 | -1,68% | 119,40 | 117 | 120,40 | 6815 | 805 | 09.09.2026 16:49:50 |
| CYFRPLSAT | CPS | 16,84 | 16,70 | 0,78% | 16,80 | 16,72 | 16,99 | 665637 | 11 235 | 09.09.2026 16:49:19 |
| ATMGRUPA | ATG | 3,65 | 3,64 | 0,27% | 3,65 | 3,65 | 3,69 | 32922 | 120 | 09.09.2026 16:38:03 |
| BUMECH | BMC | 16,04 | 16,48 | -2,67% | 16,50 | 15,96 | 16,59 | 211676 | 3 416 | 09.09.2026 16:49:21 |
| ACTION | ACT | 44,50 | 43,95 | 1,25% | 43,85 | 43,85 | 44,60 | 8041 | 357 | 09.09.2026 16:49:57 |
| ZEPAK | ZEP | 18,84 | 18,24 | 3,29% | 18,46 | 18,10 | 18,98 | 19172 | 358 | 09.09.2026 16:43:10 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,40 | 1,40 | --- | 1,40 | 1,40 | 1,42 | 32085 | 45 | 09.09.2026 13:35:22 |
| SNTVERSE | SVE | 2,99 | 3 | -0,17% | 3 | 2,95 | 3,01 | 10817 | 32 | 09.09.2026 15:53:08 |
| WARIMPEX | WXF | 2,19 | 2,19 | --- | 2,20 | 2,10 | 2,20 | 16607 | 36 | 09.09.2026 16:07:07 |
| ASBIS | ASB | 143,70 | 137,50 | 4,51% | 139,10 | 139 | 144 | 259581 | 37 008 | 09.09.2026 17:02:25 |
| AIGAMES | ALG | 0,77 | 0,77 | -0,26% | 0,77 | 0,74 | 0,77 | 272 | 0 | 09.09.2026 16:05:38 |
| CEZ | CEZ | 246,80 | 249,20 | -0,96% | 246 | 246,80 | 248,40 | 18 | 4 | 09.09.2026 16:04:06 |
| INGBSK | ING | 452 | 455,60 | -0,79% | 452,20 | 440,80 | 453,60 | 12469 | 5 603 | 09.09.2026 17:02:06 |
| SEKO | SEK | 11,15 | 11,40 | -2,19% | 11,40 | 11,10 | 11,40 | 6323 | 71 | 09.09.2026 16:35:04 |
| ASTARTA | AST | 39,70 | 39,70 | --- | 39,70 | 39,65 | 39,90 | 3927 | 156 | 09.09.2026 16:27:49 |
| SANWIL | SNW | 1,91 | 1,85 | 3,24% | 1,86 | 1,86 | 1,93 | 4272 | 8 | 09.09.2026 12:08:24 |
| HELIO | HEL | 54,80 | 55 | -0,36% | 54,20 | 54 | 54,80 | 190 | 10 | 09.09.2026 16:18:24 |
| INPRO | INP | 7,30 | 7,40 | -1,35% | 7,30 | 7,30 | 7,30 | 12 | 0 | 08.09.2026 09:48:38 |
| MENNICA | MNC | 41,50 | 42,30 | -1,89% | 42,20 | 41 | 42,20 | 1303 | 54 | 09.09.2026 14:47:09 |
| PEPEES | PPS | 0,78 | 0,80 | -1,75% | 0,78 | 0,78 | 0,80 | 22229 | 17 | 08.09.2026 13:23:18 |
| PGE | PGE | 13,51 | 13,70 | -1,39% | 13,76 | 13,41 | 14,09 | 8159171 | 111 730 | 09.09.2026 16:49:50 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1234 | 1257 | -1,83% | 1257 | 1230 | 1263 | 10680 | 13 273 | 09.09.2026 16:49:36 |
| KPPD | KPD | 19,70 | 19,60 | 0,51% | 19,70 | 19,70 | 19,70 | 50 | 1 | 08.09.2026 15:31:16 |
| LSISOFT | LSI | 51,20 | 50 | 2,40% | 50 | 50 | 51,20 | 1281 | 65 | 09.09.2026 16:13:53 |
| ERBUD | ERB | 21,95 | 21,80 | 0,69% | 21,80 | 21,75 | 22 | 2944 | 64 | 09.09.2026 16:11:39 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,24 | 3,30 | -2,12% | 3,24 | 3,14 | 3,26 | 3890 | 12 | 09.09.2026 13:03:24 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,69 | 4,86 | -3,50% | 4,84 | 4,69 | 4,70 | 416 | 2 | 08.09.2026 13:02:36 |
| ALTA | AAT | 1,68 | 1,74 | -3,45% | 1,74 | 1,68 | 1,68 | 22 | 0 | 09.09.2026 10:56:50 |
| COMPERIA | CPL | 5,80 | 5,80 | --- | 5,90 | 5,80 | 5,80 | 1081 | 6 | 28.08.2026 16:10:17 |
| ZREMB | ZRE | 8,83 | 8,73 | 1,15% | 8,73 | 8,71 | 8,87 | 5617 | 49 | 09.09.2026 16:37:35 |
| ELEKTROTI | ELT | 67,50 | 68 | -0,74% | 68 | 67,35 | 68,45 | 14744 | 1 000 | 09.09.2026 16:25:20 |
| PHN | PHN | 9,26 | 9,30 | -0,43% | 9,30 | 9,26 | 9,26 | 3906 | 36 | 09.09.2026 17:02:54 |
| ASMGROUP | ASM | 0,17 | 0,17 | --- | 0,17 | 0,17 | 0,18 | 34932 | 6 | 09.09.2026 16:33:02 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17 | 17,35 | -2,02% | 17,35 | 17 | 17 | 207 | 4 | 09.09.2026 14:25:54 |
| PHOTON | PEN | 1,21 | 1,20 | 1,26% | 1,20 | 1,20 | 1,23 | 1028 | 1 | 09.09.2026 15:59:40 |
| APSENERGY | APE | 5,36 | 5,68 | -5,63% | 5,60 | 5,36 | 5,68 | 12865 | 70 | 09.09.2026 16:10:24 |
| OTLOG | OTS | 15,60 | 15,60 | --- | 15,46 | 15,10 | 15,60 | 4396 | 68 | 09.09.2026 15:59:01 |
| MLPGROUP | MLG | 120,50 | 119,50 | 0,84% | 119,50 | 118,50 | 121 | 1040 | 124 | 09.09.2026 15:55:15 |
| PKPCARGO | PKP | 10,75 | 10,59 | 1,51% | 10,64 | 10,52 | 10,77 | 172760 | 1 849 | 09.09.2026 16:43:09 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 100,60 | 98,80 | 1,82% | 101,80 | 99,20 | 103,60 | 30502 | 3 085 | 09.09.2026 16:38:34 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,20 | 30,80 | 1,30% | 30,40 | 30,70 | 31,50 | 1707 | 53 | 09.09.2026 15:04:25 |
| MERCATOR | MRC | 57 | 57,30 | -0,52% | 57,50 | 56,70 | 57,50 | 3617 | 206 | 09.09.2026 17:01:01 |
| TEXT | TXT | 41,98 | 41,50 | 1,16% | 41,80 | 41,60 | 42,16 | 45770 | 1 921 | 09.09.2026 16:49:49 |
| PCCROKITA | PCR | 66,80 | 66 | 1,21% | 66 | 65,90 | 67 | 4477 | 298 | 09.09.2026 16:48:48 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,63 | 3,60 | 0,83% | 3,60 | 3,61 | 3,63 | 2398 | 9 | 09.09.2026 16:09:26 |
| TORPOL | TOR | 70,10 | 69,90 | 0,29% | 69,90 | 69,50 | 70,70 | 13956 | 976 | 09.09.2026 16:43:47 |
| POLWAX | PWX | 0,99 | 0,99 | --- | 1 | 0,99 | 0,99 | 5001 | 5 | 09.09.2026 10:39:08 |
| SKARBIEC | SKH | 38,20 | 37,50 | 1,87% | 37,50 | 38,20 | 38,30 | 640 | 24 | 09.09.2026 13:34:49 |
| VIGOPHOTN | VGO | 498 | 500 | -0,40% | 500 | 494 | 502 | 3280 | 1 642 | 09.09.2026 16:46:50 |
| NEXITY | NXG | 1,91 | 1,49 | 28,19% | 1,72 | 1,55 | 1,98 | 280441 | 511 | 09.09.2026 17:02:15 |
| SANTANDER | SAN | 54,24 | 55,60 | -2,45% | 54,90 | 53,65 | 55,11 | 425 | 23 | 09.09.2026 14:10:11 |
| CDRL | CDL | 12,30 | 13,30 | -7,52% | 13,30 | 12 | 12,90 | 10731 | 133 | 09.09.2026 14:12:10 |
| AIRWAY | AWM | 0,27 | 0,26 | 0,57% | 0,27 | 0,26 | 0,27 | 34227 | 9 | 09.09.2026 16:27:20 |
| DEKPOL | DEK | 70,40 | 70,40 | --- | 70,20 | 69,20 | 70,60 | 707 | 49 | 09.09.2026 16:36:54 |
| BIOPLANET | BIP | 28,80 | 28,70 | 0,35% | 28,80 | 28,70 | 28,80 | 169 | 5 | 09.09.2026 13:45:23 |
| WIRTUALNA | WPL | 61,20 | 63,40 | -3,47% | 64 | 60,50 | 63,90 | 28812 | 1 777 | 09.09.2026 16:34:20 |
| ADIUVO | ADV | 0,56 | 0,56 | 0,71% | 0,57 | 0,54 | 0,57 | 3885 | 2 | 09.09.2026 15:39:17 |
| PEKABEX | PBX | 8,50 | 8,55 | -0,58% | 8,50 | 8,45 | 8,50 | 4976 | 42 | 09.09.2026 16:41:49 |
| ATAL | 1AT | 55,30 | 55,40 | -0,18% | 56 | 55,10 | 56,10 | 8545 | 475 | 09.09.2026 16:45:20 |
| WITTCHEN | WTN | 13,18 | 13,31 | -0,98% | 13,31 | 13,10 | 13,25 | 10497 | 138 | 09.09.2026 16:42:17 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 21,30 | 21,90 | -2,74% | 21,50 | 21,30 | 21,30 | 100 | 2 | 09.09.2026 15:36:03 |
| KRVITAMIN | KVT | 12,85 | 13 | -1,15% | 12,75 | 12,70 | 12,85 | 845 | 11 | 08.09.2026 15:40:37 |
| ENTER | ENT | 51,40 | 51,40 | --- | 51 | 50,60 | 51,50 | 13521 | 691 | 09.09.2026 16:38:03 |
| KGL | KGL | 10,80 | 10,80 | --- | 11 | 10,80 | 10,90 | 2137 | 23 | 09.09.2026 12:17:16 |
| XTB | XTB | 151,76 | 156,18 | -2,83% | 157 | 149,80 | 156,90 | 722675 | 110 283 | 09.09.2026 17:04:59 |
| ARCHICOM | ARH | 50,60 | 50,20 | 0,80% | 50,20 | 50,20 | 51,80 | 2800 | 143 | 09.09.2026 16:14:37 |
| AUTOPARTN | APR | 30,35 | 31,15 | -2,57% | 31 | 30,35 | 31,20 | 133967 | 4 104 | 09.09.2026 17:04:06 |
| PLAZACNTR | PLZ | 1,17 | 1,16 | 0,86% | 1,17 | 1,15 | 1,17 | 20083 | 23 | 09.09.2026 16:40:47 |
| TOWERINVT | TOW | 1,45 | 1,59 | -8,58% | 1,45 | 1,45 | 1,45 | 542 | 6 | 31.08.2026 11:02:02 |
| PLAYWAY | PLW | 234 | 237 | -1,27% | 238,50 | 233,50 | 238 | 6364 | 1 498 | 09.09.2026 17:04:37 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 21,75 | 20,85 | 4,32% | 21,25 | 20,90 | 21,95 | 37160 | 799 | 09.09.2026 16:49:49 |
| CLNPHARMA | CLN | 21,75 | 21,70 | 0,23% | 21,60 | 21,55 | 22,25 | 9247 | 201 | 09.09.2026 16:28:34 |
| DINOPL | DNP | 35,80 | 37,37 | -4,20% | 37,27 | 35,71 | 37,53 | 9300131 | 337 285 | 09.09.2026 17:04:36 |
| MAXCOM | MXC | 6,90 | 6,48 | 6,48% | 6,48 | 6,86 | 6,90 | 2104 | 14 | 09.09.2026 13:27:41 |
| XTPL | XTP | 77,50 | 81,80 | -5,26% | 82 | 77,50 | 82,50 | 6533 | 521 | 09.09.2026 17:02:30 |
| MOL | MOL | 59,75 | 59,70 | 0,08% | 59,10 | 59,45 | 60,30 | 901 | 54 | 09.09.2026 16:34:36 |
| MARVIPOL | MVP | 8,24 | 8,20 | 0,49% | 8,26 | 8,24 | 8,24 | 981 | 8 | 09.09.2026 14:16:35 |
| NANOGROUP | NNG | 2,50 | 2,54 | -1,38% | 2,55 | 2,50 | 2,56 | 104800 | 267 | 09.09.2026 16:23:53 |
| CYBERFLKS | CBF | 197,20 | 194 | 1,65% | 196 | 193 | 198,80 | 28524 | 5 625 | 09.09.2026 16:49:18 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,40 | 13,60 | -1,47% | 13,40 | 13,40 | 13,65 | 2191 | 29 | 09.09.2026 16:43:52 |
| MEDINICE | ICE | 58,60 | 61 | -3,93% | 60,90 | 58,40 | 60,30 | 49501 | 2 927 | 09.09.2026 17:00:15 |
| MULTIQURE | MQR | 2,69 | 2,67 | 0,75% | 2,67 | 2,66 | 2,74 | 41291 | 112 | 09.09.2026 16:48:34 |
| CPIEUROPE | CPI | 65,70 | 67,30 | -2,38% | 65,70 | 65,70 | 65,70 | 36 | 2 | 09.09.2026 11:41:50 |
| BOOMBIT | BBT | 5,38 | 5,36 | 0,37% | 5,40 | 5,20 | 5,38 | 3753 | 20 | 09.09.2026 13:22:02 |
| NOVATURAS | NTU | 4,90 | 5,02 | -2,39% | --- | 4,90 | 4,90 | 100 | 0 | 07.09.2026 09:38:17 |
| MOLECURE | MOC | 6,86 | 6,39 | 7,36% | 6,41 | 6,31 | 6,86 | 102850 | 673 | 09.09.2026 16:34:54 |
| MLSYSTEM | MLS | 14,22 | 14,06 | 1,14% | 14,16 | 14,06 | 14,22 | 2291 | 32 | 09.09.2026 16:29:08 |
| SILVAIR-REGS | SVRS | 4 | 3,84 | 4,17% | 3,86 | 4 | 4 | 21 | 0 | 09.09.2026 11:10:10 |
| TSGAMES | TEN | 106 | 106,50 | -0,47% | 106,80 | 104,80 | 107,40 | 25392 | 2 704 | 09.09.2026 17:01:19 |
| CREEPYJAR | CRJ | 500 | 498 | 0,40% | 498 | 494 | 506 | 2877 | 1 437 | 09.09.2026 15:34:21 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,22 | 10,34 | -1,16% | 10,34 | 10,20 | 10,34 | 18656 | 191 | 09.09.2026 16:49:36 |
| SELVITA | SLV | 27,40 | 26,70 | 2,62% | 26,95 | 26,95 | 27,45 | 31314 | 857 | 09.09.2026 16:43:36 |
| GAMEOPS | GOP | 11 | 11,10 | -0,90% | 11,10 | 11 | 11 | 9 | 0 | 09.09.2026 14:37:42 |
| GAMFACTOR | GIF | 4,26 | 4,26 | --- | 4,26 | 4,26 | 4,29 | 7409 | 32 | 09.09.2026 14:07:01 |
| ALLEGRO | ALE | 45,02 | 45,88 | -1,87% | 46,30 | 44,88 | 46,04 | 3268816 | 147 635 | 09.09.2026 17:00:55 |
| PCFGROUP | PCF | 3,72 | 3,72 | --- | 3,77 | 3,72 | 3,75 | 9857 | 37 | 09.09.2026 15:15:36 |
| ANSWEAR | ANR | 21,35 | 21,15 | 0,95% | 21,25 | 21 | 21,35 | 2994 | 63 | 09.09.2026 16:48:21 |
| HUUUGE | HUG | 21,45 | 21,20 | 1,18% | 21,20 | 21 | 21,60 | 6823 | 146 | 09.09.2026 16:48:40 |
| DADELO | DAD | 93,50 | 91,80 | 1,85% | 91,50 | 89,30 | 94 | 13739 | 1 263 | 09.09.2026 16:43:33 |
| CAPTORTX | CTX | 71,60 | 72,70 | -1,51% | 72,70 | 71,60 | 72,70 | 2160 | 155 | 09.09.2026 16:43:05 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 127,60 | 127 | 0,47% | 127,80 | 127 | 129 | 8162 | 1 043 | 09.09.2026 16:49:34 |
| PEPCO | PCO | 41,54 | 41,86 | -0,76% | 41,87 | 40,86 | 41,60 | 1607766 | 66 400 | 09.09.2026 17:00:55 |
| ONDE | OND | 8,48 | 8,46 | 0,24% | 8,46 | 8,48 | 8,63 | 15707 | 134 | 09.09.2026 15:26:38 |
| CAVATINA | CAV | 13,20 | 13,45 | -1,86% | 13,20 | 13,20 | 13,20 | 16 | 0 | 08.09.2026 10:22:20 |
| POLTREG | PTG | 22,50 | 23,20 | -3,02% | 23,20 | 22,10 | 23 | 4311 | 97 | 09.09.2026 14:21:47 |
| BIGCHEESE | BCS | 4,10 | 4,20 | -2,38% | 4,20 | 4,07 | 4,20 | 12647 | 52 | 09.09.2026 16:37:50 |
| GREENX | GRX | 2,79 | 2,75 | 1,45% | 2,75 | 2,75 | 2,79 | 354801 | 987 | 09.09.2026 17:04:56 |
