WIG
Ostatnie notowanie z: 23.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 157468,32 | -0,75% | 2 300 | 158650,83 | 158189,02 | 156707,63 | 158763,93 | 82 | 162 | 36 | 105054,56 | 159053,23 |
Stan na dzień 24.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,53 | 0,53 | -0,75% | 0,53 | 0,52 | 0,53 | 28555 | 15 | 23.09.2026 16:05:33 |
| ASSECOBS | ABS | 85,80 | 85 | 0,94% | 83,40 | 83,60 | 85,80 | 611 | 52 | 23.09.2026 16:18:31 |
| PZU | PZU | 73,12 | 73,66 | -0,73% | 73,64 | 72,82 | 73,96 | 736241 | 53 974 | 23.09.2026 16:49:56 |
| QUANTUM | QNT | 38,80 | 38 | 2,11% | 38 | 38 | 38,80 | 696 | 27 | 22.09.2026 15:20:09 |
| PRAGMAINK | PRI | 3,76 | 3,76 | --- | 3,76 | 3,76 | 3,76 | 11 | 0 | 23.09.2026 09:26:03 |
| IMCOMPANY | IMC | 30,60 | 30,60 | --- | 30,60 | 29,60 | 30,60 | 425 | 13 | 23.09.2026 13:45:12 |
| ONESANO | ONO | 0,86 | 0,86 | -0,23% | 0,86 | 0,85 | 0,92 | 29146 | 26 | 23.09.2026 16:46:51 |
| RAINBOW | RBW | 139,60 | 141,70 | -1,48% | 143,20 | 138,40 | 142,80 | 14437 | 2 019 | 23.09.2026 17:00:00 |
| HYDROTOR | HDR | 9,10 | 9,06 | 0,44% | 9,06 | 9,06 | 9,10 | 188 | 2 | 22.09.2026 12:02:14 |
| HARPER | HRP | 4,98 | 4,97 | 0,20% | 4,97 | 4,97 | 4,98 | 304 | 2 | 23.09.2026 10:11:35 |
| DEBICA | DBC | 98,30 | 99,50 | -1,21% | 99,10 | 98,30 | 99,90 | 2085 | 206 | 23.09.2026 17:02:19 |
| INTROL | INL | 8,38 | 8,30 | 0,96% | 8,32 | 8,28 | 8,38 | 2063 | 17 | 23.09.2026 15:17:39 |
| MCR | MCR | 15,05 | 14,95 | 0,67% | 15,05 | 14,80 | 15,05 | 7219 | 108 | 23.09.2026 16:29:07 |
| MEXPOLSKA | MEX | 3,31 | 3,45 | -4,06% | 3,34 | 3,31 | 3,36 | 2149 | 7 | 23.09.2026 13:40:36 |
| EUROTEL | ETL | 30,90 | 30,80 | 0,32% | 30,80 | 30,85 | 30,90 | 349 | 11 | 23.09.2026 16:15:12 |
| 06MAGNA | 06N | 2,39 | 2,41 | -0,83% | 2,40 | 2,39 | 2,40 | 169 | 0 | 23.09.2026 15:54:51 |
| WAWEL | WWL | 710 | 704 | 0,85% | 710 | 706 | 710 | 523 | 371 | 23.09.2026 16:33:24 |
| JSW | JSW | 33 | 35 | -5,71% | 35,40 | 32,12 | 35,37 | 2003508 | 66 499 | 23.09.2026 17:04:51 |
| LIBET | LBT | 1,21 | 1,20 | 0,83% | 1,22 | 1,20 | 1,22 | 431281 | 521 | 23.09.2026 15:20:34 |
| PROTEKTOR | PRT | 0,87 | 0,89 | -2,25% | 0,89 | 0,85 | 0,90 | 111678 | 97 | 23.09.2026 16:46:40 |
| UNFOLD | UNF | 1,10 | 1,16 | -5,17% | 1,10 | 1,10 | 1,10 | 14 | 0 | 21.09.2026 09:33:31 |
| NEUCA | NEU | 686 | 685 | 0,15% | 693 | 686 | 697 | 6025 | 4 153 | 23.09.2026 16:47:06 |
| ZUE | ZUE | 12,65 | 12,75 | -0,78% | 12,75 | 12,60 | 12,75 | 594 | 8 | 23.09.2026 15:38:10 |
| ENELMED | ENE | 20,20 | 20,20 | --- | 20,20 | 20 | 20,20 | 142 | 3 | 23.09.2026 14:01:58 |
| ENERGOINS | ENI | 1,82 | 1,77 | 2,82% | 1,77 | 1,74 | 1,82 | 5936 | 11 | 23.09.2026 16:21:11 |
| KSGAGRO | KSG | 3,18 | 3,18 | -0,16% | 3,18 | 3,17 | 3,18 | 2236 | 7 | 23.09.2026 16:39:35 |
| STALEXP | STX | 1,78 | 1,76 | 0,91% | 1,76 | 1,76 | 1,78 | 54536 | 96 | 23.09.2026 17:04:03 |
| MODIVO | MDV | 97 | 96,42 | 0,60% | 96,60 | 94,50 | 97,96 | 495988 | 47 937 | 23.09.2026 17:03:22 |
| NTCAPITAL | NTC | 0,61 | 0,60 | 2,01% | 0,60 | 0,60 | 0,61 | 14300 | 9 | 23.09.2026 14:15:27 |
| HANDLOWY | BHW | 124,40 | 124 | 0,32% | 124 | 123,20 | 124,80 | 28272 | 3 507 | 23.09.2026 17:03:54 |
| 11BIT | 11B | 118 | 121,70 | -3,04% | 121,70 | 116,50 | 122,70 | 18855 | 2 254 | 23.09.2026 16:48:34 |
| ACAUTOGAZ | ACG | 19,30 | 19,40 | -0,52% | 19,05 | 19 | 19,30 | 959 | 18 | 23.09.2026 14:04:45 |
| KCI | KCI | 0,91 | 0,90 | 1,34% | 0,88 | 0,88 | 0,91 | 11562 | 10 | 23.09.2026 16:35:02 |
| MILKILAND | MLK | 1,45 | 1,43 | 1,40% | 1,43 | 1,40 | 1,48 | 8771 | 13 | 23.09.2026 16:09:02 |
| ASSECOSEE | ASE | 75,30 | 75,50 | -0,26% | 75,40 | 74,20 | 75,30 | 1290 | 97 | 23.09.2026 16:20:55 |
| REMAK | RMK | 9,82 | 9,96 | -1,41% | 9,96 | 9,82 | 9,82 | 182 | 2 | 23.09.2026 13:51:09 |
| RANKPROGR | RNK | 4,63 | 4,64 | -0,11% | 4,63 | 4,63 | 4,63 | 1294 | 6 | 23.09.2026 11:07:07 |
| INSTALKRK | INK | 35,50 | 36,30 | -2,20% | 36,20 | 35,50 | 35,50 | 355 | 13 | 23.09.2026 16:17:52 |
| MDIENERGIA | MDI | 2,06 | 2,13 | -3,29% | 2,13 | 1,99 | 2,14 | 58947 | 120 | 23.09.2026 16:39:31 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,16 | 5,30 | -2,64% | 5,16 | 5,16 | 5,16 | 2 | 0 | 23.09.2026 14:42:29 |
| MONNARI | MON | 5,08 | 4,99 | 1,80% | 4,99 | 4,97 | 5,08 | 10829 | 54 | 23.09.2026 16:39:36 |
| PMPG | PGM | 2 | 2,04 | -1,96% | 2 | 2 | 2 | 1052 | 2 | 23.09.2026 16:13:23 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,58 | 0,58 | 0,35% | 0,58 | 0,57 | 0,59 | 26097 | 15 | 23.09.2026 16:37:21 |
| LPP | LPP | 24520 | 24600 | -0,33% | 24480 | 24260 | 24760 | 2852 | 69 720 | 23.09.2026 17:04:19 |
| AILLERON | ALL | 14,90 | 15,04 | -0,93% | 15,10 | 14,90 | 15,26 | 3082 | 46 | 23.09.2026 16:32:32 |
| HERKULES | HRS | 1,30 | 1,28 | 1,56% | 1,28 | 1,26 | 1,30 | 19018 | 24 | 23.09.2026 13:45:36 |
| PGFGROUP | PGV | 1,30 | 1,09 | 19,23% | 1,12 | 1,10 | 1,38 | 1863008 | 2 440 | 23.09.2026 17:04:16 |
| TESGAS | TSG | 1,63 | 1,64 | -0,61% | 1,64 | 1,62 | 1,63 | 15304 | 25 | 23.09.2026 13:15:15 |
| CDPROJEKT | CDR | 249,30 | 247,50 | 0,73% | 247,90 | 243,70 | 249,30 | 213004 | 52 550 | 23.09.2026 17:04:05 |
| BIOTON | BIO | 3,54 | 3,62 | -2,07% | 3,55 | 3,54 | 3,62 | 51010 | 182 | 23.09.2026 14:57:39 |
| ENEA | ENA | 19,36 | 19,31 | 0,26% | 19,45 | 19,21 | 19,68 | 467672 | 9 075 | 23.09.2026 17:01:46 |
| BUDIMEX | BDX | 702,60 | 717,60 | -2,09% | 715 | 700,20 | 719,40 | 30030 | 21 258 | 23.09.2026 16:48:51 |
| DELKO | DEL | 5,98 | 6,02 | -0,66% | 6,02 | 5,98 | 6,03 | 2003 | 12 | 23.09.2026 10:13:38 |
| BNPPPL | BNP | 167,20 | 161,40 | 3,59% | 162 | 159 | 167,60 | 31535 | 5 197 | 23.09.2026 17:03:16 |
| MWTRADE | MWT | 2,76 | 2,66 | 3,76% | 2,76 | 2,66 | 2,78 | 1983 | 5 | 23.09.2026 16:46:40 |
| POLIMEXMS | PXM | 6,92 | 6,91 | 0,14% | 6,91 | 6,90 | 7,11 | 501014 | 3 505 | 23.09.2026 17:01:49 |
| MOSTALWAR | MSW | 3,50 | 3,50 | --- | 3,50 | 3,50 | 3,51 | 8227 | 29 | 23.09.2026 14:57:26 |
| MOSTALZAB | MSZ | 6,35 | 6,40 | -0,78% | 6,40 | 6,31 | 6,40 | 15127 | 96 | 23.09.2026 17:02:18 |
| IFIRMA | IFI | 22 | 21,95 | 0,23% | 21,95 | 21,80 | 22,10 | 1958 | 43 | 23.09.2026 16:39:18 |
| PATENTUS | PAT | 1,86 | 1,88 | -1,06% | 1,89 | 1,84 | 1,89 | 11191 | 21 | 23.09.2026 15:41:15 |
| APATOR | APT | 24,95 | 25,30 | -1,38% | 25,30 | 24,80 | 25,45 | 9008 | 226 | 23.09.2026 16:40:23 |
| KERNEL | KER | 19,70 | 19,62 | 0,41% | 19,70 | 19,60 | 19,70 | 9085 | 178 | 23.09.2026 17:01:11 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 24 | --- | 24 | 24 | 24 | 113 | 3 | 17.09.2026 15:27:08 |
| GRUPAAZOTY | ATT | 19,56 | 19,90 | -1,71% | 19,98 | 19,45 | 20,20 | 293971 | 5 808 | 23.09.2026 17:01:25 |
| SELENAFM | SEL | 54,20 | 56,40 | -3,90% | 56,40 | 53,60 | 56,60 | 13845 | 757 | 23.09.2026 16:13:04 |
| RYVU | RVU | 15,94 | 16 | -0,38% | 16,10 | 15,82 | 16,20 | 13045 | 208 | 23.09.2026 16:39:32 |
| GRODNO | GRN | 14,80 | 14,85 | -0,34% | 14,85 | 14,50 | 14,80 | 6881 | 100 | 23.09.2026 16:48:48 |
| OPTEAM | OPM | 5,65 | 5,65 | --- | 5,65 | 5,40 | 5,65 | 2206 | 12 | 23.09.2026 16:27:32 |
| ORZBIALY | OBL | 39,20 | 39 | 0,51% | 39,20 | 39,20 | 39,20 | 147 | 6 | 15.09.2026 15:00:10 |
| FABRITY | FAB | 26 | 26,10 | -0,38% | 26,20 | 25,90 | 26 | 163 | 4 | 23.09.2026 16:09:09 |
| LENA | LEN | 2,07 | 2,03 | 1,97% | 2,04 | 2,03 | 2,07 | 10373 | 21 | 23.09.2026 15:52:59 |
| MABION | MAB | 7,85 | 7,78 | 0,90% | 7,75 | 7,75 | 7,99 | 16636 | 132 | 23.09.2026 16:44:46 |
| SANOK | SNK | 20 | 20 | --- | 20,40 | 19,90 | 20,40 | 7362 | 147 | 23.09.2026 16:44:47 |
| SNIEZKA | SKA | 85,20 | 83,80 | 1,67% | 83,80 | 82 | 85,20 | 2024 | 170 | 23.09.2026 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,52 | 3,50 | 0,57% | 3,14 | 3,14 | 3,52 | 55 | 0 | 14.09.2026 15:01:15 |
| ORANGEPL | OPL | 13,12 | 13,54 | -3,14% | 13,54 | 13,08 | 13,48 | 1844986 | 24 322 | 23.09.2026 17:04:39 |
| VINDEXUS | VIN | 14,45 | 14,45 | --- | 14,45 | 14,45 | 14,45 | 2702 | 39 | 23.09.2026 15:47:19 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 140,15 | 140,85 | -0,50% | 141 | 139,15 | 142,65 | 195625 | 27 517 | 23.09.2026 17:00:22 |
| MOSTALPLC | MSP | 13,10 | 13 | 0,77% | 13 | 13 | 13,10 | 718 | 9 | 23.09.2026 16:32:24 |
| MBANK | MBK | 1503,50 | 1526,50 | -1,51% | 1540 | 1491 | 1550 | 10697 | 16 189 | 23.09.2026 16:49:36 |
| EDINVEST | EDI | 8,48 | 8,48 | --- | 8,48 | 8,24 | 8,48 | 307 | 3 | 23.09.2026 13:01:48 |
| CELTIC | CPD | 0,82 | 0,90 | -8,04% | 0,90 | 0,82 | 0,93 | 40054 | 34 | 23.09.2026 16:22:24 |
| SYGNITY | SGN | 83,80 | 84,50 | -0,83% | 84,20 | 82,50 | 84,50 | 4423 | 369 | 23.09.2026 16:41:08 |
| DECORA | DCR | 82,20 | 82,80 | -0,72% | 82,80 | 80 | 82,90 | 2358 | 193 | 23.09.2026 16:43:33 |
| ECBSA | ECB | 20 | 20 | --- | 20 | 20 | 20,90 | 1431 | 29 | 23.09.2026 16:11:50 |
| ULMA | ULM | 51,50 | 51,50 | --- | --- | 51,50 | 51,50 | --- | 0 | 18.09.2026 15:35:09 |
| ABPL | ABE | 150 | 151 | -0,66% | 151 | 147,80 | 151,40 | 7536 | 1 127 | 23.09.2026 16:39:24 |
| AMBRA | AMB | 19,20 | 19,20 | --- | 19,22 | 19,02 | 19,36 | 5878 | 113 | 23.09.2026 16:18:34 |
| LESS | LES | 0,15 | 0,15 | 2,67% | 0,15 | 0,15 | 0,16 | 122453 | 19 | 23.09.2026 16:15:07 |
| MUZA | MZA | 8,25 | 8,50 | -2,94% | 8,60 | 8,25 | 8,35 | 54 | 0 | 09.09.2026 12:19:13 |
| WASKO | WAS | 6,50 | 6,48 | 0,31% | 6,48 | 6,42 | 6,56 | 94092 | 611 | 23.09.2026 17:02:02 |
| EUROCASH | EUR | 5,22 | 5,28 | -1,23% | 5,28 | 5,22 | 5,34 | 227538 | 1 196 | 23.09.2026 17:04:26 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | -0,31% | 0,32 | 0,32 | 0,32 | 1424 | 0 | 23.09.2026 16:48:23 |
| GPW | GPW | 99 | 100 | -1,00% | 100 | 97,95 | 100,40 | 73798 | 7 310 | 23.09.2026 17:03:18 |
| BORYSZEW | BRS | 4,94 | 4,92 | 0,51% | 4,98 | 4,91 | 4,97 | 81193 | 400 | 23.09.2026 16:39:39 |
| KGHM | KGH | 342,65 | 347,25 | -1,32% | 346 | 339,45 | 350,60 | 472536 | 162 917 | 23.09.2026 17:02:00 |
| IMMOBILE | GKI | 4,79 | 4,84 | -1,03% | 4,84 | 4,79 | 4,82 | 13736 | 66 | 23.09.2026 15:56:10 |
| SYNEKTIK | SNT | 350 | 353,20 | -0,91% | 358,60 | 350 | 358,20 | 21055 | 7 436 | 23.09.2026 17:03:19 |
| SONEL | SON | 12,55 | 12,60 | -0,40% | 12,60 | 12,50 | 12,65 | 3804 | 48 | 23.09.2026 15:14:03 |
| COGNOR | COG | 5,52 | 5,61 | -1,52% | 5,60 | 5,45 | 5,64 | 129817 | 719 | 23.09.2026 17:01:53 |
| SECOGROUP | SWG | 34 | 34 | --- | 34 | 33,40 | 34 | 1608 | 54 | 23.09.2026 16:03:21 |
| TATRY | TMR | 75 | 77,50 | -3,23% | 75 | 75 | 75 | 1 | 0 | 21.09.2026 15:18:33 |
| SOPHARMA | SPH | 10,30 | 10,10 | 1,98% | 10,30 | 10,30 | 10,30 | 218 | 2 | 23.09.2026 14:27:39 |
| EUROHOLD | EHG | 4,70 | 4,66 | 0,86% | 4,68 | 4,68 | 4,70 | 5575 | 26 | 23.09.2026 16:37:20 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,11 | 3,10 | 0,32% | 3,11 | 3,05 | 3,11 | 1529 | 5 | 21.09.2026 12:12:25 |
| ASSECOPOL | ACP | 224,40 | 227,20 | -1,23% | 227,20 | 222,70 | 229,50 | 54132 | 12 199 | 23.09.2026 16:49:50 |
| COMP | CMP | 96,40 | 96,60 | -0,21% | 97,60 | 96 | 97,30 | 27910 | 2 685 | 23.09.2026 16:38:24 |
| DOMDEV | DOM | 226 | 228 | -0,88% | 228 | 226 | 231 | 8412 | 1 911 | 23.09.2026 17:02:24 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 21,60 | 22 | -1,82% | 22 | 21,60 | 22 | 3010 | 66 | 23.09.2026 16:28:06 |
| DIGITANET | DIG | 390 | 410 | -4,88% | 400 | 373,60 | 403,80 | 44710 | 17 419 | 23.09.2026 17:01:15 |
| VOXEL | VOX | 145,40 | 145,80 | -0,27% | 146 | 142,40 | 146 | 4180 | 606 | 23.09.2026 16:43:33 |
| PKOBP | PKO | 123,20 | 123,20 | --- | 123,56 | 122,34 | 124,52 | 1277861 | 157 363 | 23.09.2026 17:04:38 |
| PROCHEM | PRM | 21,30 | 21,30 | --- | 21,10 | 21,10 | 21,30 | 161 | 3 | 22.09.2026 15:37:19 |
| SILVANO | SFG | 4,75 | 4,21 | 12,83% | 4,67 | 4,25 | 4,75 | 5033 | 24 | 23.09.2026 15:44:25 |
| COALENERG | CLE | 1,89 | 1,90 | -0,32% | 1,91 | 1,85 | 1,92 | 38851 | 73 | 23.09.2026 16:29:20 |
| IZOSTAL | IZS | 3,05 | 3,07 | -0,65% | 3,06 | 3,02 | 3,06 | 52919 | 161 | 23.09.2026 16:05:41 |
| MBWS | MBW | 11,90 | 11,90 | --- | 11,90 | 11,90 | 11,90 | 150 | 2 | 15.09.2026 11:47:40 |
| MIRBUD | MRB | 11,62 | 11,45 | 1,48% | 11,46 | 11,46 | 11,78 | 153306 | 1 779 | 23.09.2026 17:03:18 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,49 | 1,52 | -1,97% | 1,54 | 1,49 | 1,58 | 24638 | 38 | 23.09.2026 14:54:11 |
| GETIN | GTN | 0,30 | 0,30 | 0,33% | 0,30 | 0,30 | 0,31 | 31005 | 9 | 23.09.2026 16:31:20 |
| MAKARONPL | MAK | 24,55 | 24,30 | 1,03% | 24,05 | 24,05 | 24,55 | 841 | 20 | 23.09.2026 16:35:01 |
| ESOTIQ | EAH | 37,30 | 37,80 | -1,32% | 37,80 | 37,30 | 37,80 | 6707 | 252 | 23.09.2026 16:15:47 |
| FERRO | FRO | 30,90 | 31,10 | -0,64% | 31,40 | 30,60 | 31,40 | 4847 | 151 | 23.09.2026 16:47:49 |
| PEP | PEP | 53,30 | 53,70 | -0,74% | 53,70 | 52,80 | 53,70 | 3466 | 184 | 23.09.2026 17:01:42 |
| MEDICALG | MDG | 25,60 | 25,90 | -1,16% | 25,90 | 25,50 | 25,90 | 9775 | 252 | 23.09.2026 17:02:59 |
| NTTSYSTEM | NTT | 16,50 | 16,45 | 0,30% | 16,45 | 16,25 | 16,55 | 7507 | 123 | 23.09.2026 16:49:59 |
| PKNORLEN | PKN | 148,20 | 149,54 | -0,90% | 150 | 147,14 | 149,28 | 1758561 | 260 867 | 23.09.2026 17:03:18 |
| ODLEWNIE | ODL | 20,50 | 20,30 | 0,99% | 20,30 | 20 | 20,50 | 5872 | 119 | 23.09.2026 16:44:03 |
| UNIBEP | UNI | 14,30 | 14,36 | -0,42% | 14,36 | 14,30 | 14,50 | 3030 | 44 | 23.09.2026 16:43:20 |
| UNIMOT | UNT | 153,60 | 164,40 | -6,57% | 164,40 | 152,20 | 161,40 | 60526 | 9 444 | 23.09.2026 16:49:33 |
| ZAMET | ZMT | 0,57 | 0,57 | -0,35% | 0,57 | 0,57 | 0,57 | 36677 | 21 | 23.09.2026 16:26:06 |
| POLICE | PCE | 7,30 | 7,34 | -0,55% | 7,34 | 7,18 | 7,34 | 463 | 3 | 23.09.2026 16:17:53 |
| TRAKCJA | TRK | 3,50 | 3,50 | --- | 3,49 | 3,49 | 3,53 | 32640 | 115 | 23.09.2026 17:01:42 |
| TRANSPOL | TRN | 14,05 | 13,10 | 7,25% | 12,80 | 12,80 | 14,35 | 25684 | 353 | 23.09.2026 16:44:24 |
| VRG | VRG | 5,12 | 5,20 | -1,54% | 5,20 | 5,04 | 5,16 | 29339 | 149 | 23.09.2026 17:02:34 |
| TOYA | TOA | 10,40 | 10,50 | -0,95% | 10,64 | 10,32 | 10,54 | 16706 | 174 | 23.09.2026 17:03:33 |
| WIELTON | WLT | 5,01 | 5,09 | -1,57% | 5,11 | 4,98 | 5,10 | 35504 | 178 | 23.09.2026 15:43:42 |
| RAWLPLUG | RWL | 15,80 | 15,80 | --- | 15,80 | 15,75 | 15,80 | 252 | 4 | 23.09.2026 11:55:40 |
| KRKA | KRK | 1140 | 1136 | 0,35% | 1130 | 1140 | 1144 | 3 | 3 | 23.09.2026 15:09:06 |
| ATREM | ATR | 55 | 55,40 | -0,72% | 55,40 | 54,30 | 55,90 | 7090 | 391 | 23.09.2026 16:38:22 |
| BOWIM | BOW | 7,54 | 7,54 | --- | 7,56 | 7,34 | 7,54 | 6134 | 46 | 23.09.2026 14:36:28 |
| AGORA | AGO | 10,40 | 10,80 | -3,70% | 10,65 | 10,30 | 10,85 | 14916 | 157 | 23.09.2026 16:43:03 |
| AMICA | AMC | 47 | 46,90 | 0,21% | 46,90 | 46,70 | 47,45 | 7555 | 355 | 23.09.2026 16:19:40 |
| LUBAWA | LBW | 11,82 | 12,09 | -2,23% | 12 | 11,70 | 12,09 | 214925 | 2 545 | 23.09.2026 16:48:52 |
| STALPROFI | STF | 9,46 | 9,46 | --- | 9,46 | 9,46 | 9,56 | 3255 | 31 | 23.09.2026 16:44:04 |
| MCI | MCI | 27,20 | 27,30 | -0,37% | 27,40 | 27,20 | 27,50 | 4696 | 128 | 23.09.2026 15:46:25 |
| QUERCUS | QRS | 12,82 | 13 | -1,38% | 12,96 | 12,82 | 13 | 25013 | 322 | 23.09.2026 16:43:24 |
| PJPMAKRUM | PJP | 21 | 21,90 | -4,11% | 21,20 | 21 | 21 | 1495 | 32 | 23.09.2026 14:37:56 |
| DEVELIA | DVL | 9,79 | 9,90 | -1,11% | 9,89 | 9,74 | 9,90 | 364572 | 3 581 | 23.09.2026 16:49:05 |
| AGROTON | AGT | 4,09 | 4,20 | -2,50% | 4,20 | 4,09 | 4,20 | 540 | 2 | 23.09.2026 15:56:53 |
| RELPOL | RLP | 5,82 | 5,74 | 1,39% | 5,76 | 5,74 | 5,88 | 7294 | 42 | 23.09.2026 16:18:41 |
| INTERCARS | CAR | 912 | 938 | -2,77% | 939 | 910 | 930 | 5225 | 4 782 | 23.09.2026 16:48:48 |
| IMS | IMS | 2,61 | 2,60 | 0,38% | 2,63 | 2,58 | 2,65 | 16492 | 43 | 23.09.2026 15:55:22 |
| 3RGAMES | 3RG | 0,70 | 0,71 | -0,57% | 0,69 | 0,69 | 0,71 | 40631 | 29 | 23.09.2026 16:34:39 |
| FORTE | FTE | 15,85 | 15,90 | -0,31% | 15,85 | 15,65 | 16 | 1945 | 31 | 23.09.2026 16:49:48 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,30 | 17,80 | -2,81% | 17,80 | 17,30 | 17,80 | 74 | 1 | 23.09.2026 11:34:08 |
| VIVID | VVD | 0,60 | 0,60 | -0,50% | 0,60 | 0,60 | 0,60 | 32894 | 20 | 22.09.2026 16:40:49 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,62 | 2,65 | -1,13% | 2,70 | 2,62 | 2,62 | 2603 | 7 | 23.09.2026 13:52:55 |
| CIGAMES | CIG | 2,42 | 2,43 | -0,41% | 2,42 | 2,40 | 2,47 | 113339 | 276 | 23.09.2026 16:26:21 |
| ARCTIC | ATC | 5,95 | 6,08 | -2,14% | 6,08 | 5,95 | 6,07 | 33445 | 201 | 23.09.2026 16:48:48 |
| ATENDE | ATD | 4,96 | 4,56 | 8,77% | 4,80 | 4,64 | 4,99 | 270180 | 1 316 | 23.09.2026 17:04:20 |
| MILLENNIUM | MIL | 23,10 | 23,29 | -0,82% | 23,50 | 22,92 | 23,58 | 171288 | 3 965 | 23.09.2026 16:49:59 |
| SATIS | STS | 0,19 | 0,20 | -5,10% | 0,19 | 0,19 | 0,19 | 11831 | 2 | 23.09.2026 15:04:15 |
| VIRTUS | GVT | 1,34 | 1,38 | -2,76% | 1,38 | 1,34 | 1,37 | 63864 | 86 | 23.09.2026 16:43:09 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 61 | 61 | --- | 60,80 | 60,80 | 61,20 | 307 | 19 | 23.09.2026 15:07:13 |
| FASING | FSG | 14,40 | 14 | 2,86% | 14,40 | 14,40 | 14,40 | 10 | 0 | 22.09.2026 09:29:29 |
| SKYLINE | SKL | 1,40 | 1,48 | -5,41% | 1,40 | 1,37 | 1,40 | 4031 | 6 | 23.09.2026 13:39:14 |
| ROPCZYCE | RPC | 23,70 | 23,70 | --- | 23,70 | 23,40 | 23,70 | 3876 | 91 | 23.09.2026 16:31:25 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18,85 | 18,90 | -0,26% | 18,80 | 18,80 | 19,10 | 2427 | 46 | 23.09.2026 15:51:36 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,45 | 18,65 | -1,07% | 18,65 | 18,25 | 18,55 | 4000 | 74 | 23.09.2026 17:03:40 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,87 | 8,99 | -1,33% | 9,02 | 8,84 | 9,05 | 2181375 | 19 470 | 23.09.2026 17:00:00 |
| VOTUM | VOT | 44,60 | 43,80 | 1,83% | 43,80 | 43 | 45 | 29533 | 1 305 | 23.09.2026 17:01:55 |
| PEKAO | PEO | 280,20 | 283,10 | -1,02% | 284 | 277,30 | 285,40 | 362623 | 101 856 | 23.09.2026 16:49:58 |
| WIKANA | WIK | 9,75 | 10 | -2,50% | 9,75 | 9,75 | 9,75 | 100 | 1 | 23.09.2026 15:09:32 |
| DATAWALK | DAT | 126,60 | 128 | -1,09% | 129,40 | 125,40 | 129,40 | 4600 | 587 | 23.09.2026 16:42:23 |
| CYFRPLSAT | CPS | 15,88 | 16,14 | -1,58% | 16,24 | 15,86 | 16,16 | 296046 | 4 727 | 23.09.2026 16:48:08 |
| ATMGRUPA | ATG | 3,64 | 3,65 | -0,27% | 3,66 | 3,64 | 3,69 | 19817 | 72 | 23.09.2026 15:02:04 |
| BUMECH | BMC | 14,90 | 15,12 | -1,46% | 15,15 | 14,62 | 15,32 | 161978 | 2 420 | 23.09.2026 16:47:40 |
| ACTION | ACT | 43,75 | 43,75 | --- | 43,70 | 43,60 | 44 | 11386 | 499 | 23.09.2026 16:43:23 |
| ZEPAK | ZEP | 17,88 | 17,90 | -0,11% | 17,96 | 17,80 | 18,10 | 953 | 17 | 23.09.2026 16:49:48 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,34 | 1,34 | -0,37% | 1,34 | 1,32 | 1,34 | 9964 | 13 | 23.09.2026 13:51:20 |
| SNTVERSE | SVE | 2,84 | 2,90 | -1,90% | 2,89 | 2,80 | 2,89 | 30691 | 87 | 23.09.2026 17:02:27 |
| WARIMPEX | WXF | 2,14 | 2,18 | -1,83% | 2,18 | 2,14 | 2,14 | 1050 | 2 | 23.09.2026 16:24:21 |
| ASBIS | ASB | 176 | 175 | 0,57% | 175,60 | 174,10 | 177,90 | 125282 | 22 077 | 23.09.2026 17:00:03 |
| AIGAMES | ALG | 0,70 | 0,73 | -4,12% | 0,74 | 0,70 | 0,74 | 1612 | 1 | 23.09.2026 13:28:39 |
| CEZ | CEZ | 241 | 243 | -0,82% | 243 | 241 | 243 | 10 | 2 | 23.09.2026 11:21:42 |
| INGBSK | ING | 466,80 | 483,20 | -3,39% | 475 | 464,40 | 479 | 117810 | 55 071 | 23.09.2026 17:04:42 |
| SEKO | SEK | 10,70 | 10,65 | 0,47% | 10,70 | 10,55 | 10,70 | 602 | 6 | 23.09.2026 15:41:25 |
| ASTARTA | AST | 36,65 | 36,60 | 0,14% | 36,70 | 35,75 | 36,65 | 4909 | 178 | 23.09.2026 15:34:47 |
| SANWIL | SNW | 1,84 | 1,80 | 2,22% | 1,82 | 1,80 | 1,84 | 2228 | 4 | 23.09.2026 15:02:50 |
| HELIO | HEL | 57,40 | 55,80 | 2,87% | 55,80 | 57,20 | 57,40 | 205 | 12 | 22.09.2026 14:16:45 |
| INPRO | INP | 7,30 | 7,40 | -1,35% | 7,35 | 7,30 | 7,30 | 18 | 0 | 22.09.2026 13:01:35 |
| MENNICA | MNC | 38,20 | 38 | 0,53% | 38 | 38,10 | 39,30 | 2073 | 80 | 23.09.2026 16:31:18 |
| PEPEES | PPS | 0,80 | 0,76 | 5,26% | 0,80 | 0,80 | 0,80 | 27 | 0 | 23.09.2026 13:54:30 |
| PGE | PGE | 13,65 | 13,70 | -0,40% | 13,79 | 13,54 | 13,88 | 2155695 | 29 464 | 23.09.2026 17:03:26 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1259 | 1284 | -1,95% | 1289 | 1257 | 1303 | 19109 | 24 340 | 23.09.2026 16:49:59 |
| KPPD | KPD | 20,40 | 21,20 | -3,77% | 20,40 | 20,40 | 20,40 | 50 | 1 | 23.09.2026 10:56:25 |
| LSISOFT | LSI | 52 | 49,80 | 4,42% | 50 | 50 | 52,40 | 1382 | 71 | 23.09.2026 15:42:20 |
| ERBUD | ERB | 18,20 | 18,06 | 0,78% | 18,06 | 18,06 | 18,40 | 6642 | 121 | 23.09.2026 16:31:25 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,84 | 2,87 | -1,05% | 2,82 | 2,66 | 2,86 | 18055 | 50 | 23.09.2026 16:02:03 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,68 | 4,84 | -3,31% | 4,74 | 4,68 | 4,74 | 1908 | 9 | 18.09.2026 15:17:48 |
| ALTA | AAT | 1,72 | 1,71 | 0,58% | 1,67 | 1,66 | 1,72 | 10701 | 18 | 23.09.2026 16:17:08 |
| COMPERIA | CPL | 6,95 | 6,60 | 5,30% | 6,60 | 6,60 | 6,95 | 1763 | 12 | 22.09.2026 13:32:01 |
| ZREMB | ZRE | 8,67 | 8,14 | 6,51% | 8,10 | 8,01 | 8,68 | 54826 | 463 | 23.09.2026 17:01:41 |
| ELEKTROTI | ELT | 60,80 | 63,35 | -4,03% | 63,40 | 59,80 | 62,75 | 35777 | 2 185 | 23.09.2026 17:01:57 |
| PHN | PHN | 9,18 | 9,24 | -0,65% | 9,18 | 9,18 | 9,18 | 500 | 5 | 23.09.2026 15:13:25 |
| ASMGROUP | ASM | 0,16 | 0,16 | -0,91% | 0,16 | 0,16 | 0,17 | 232817 | 38 | 23.09.2026 16:19:18 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,20 | 17,40 | -1,15% | 17,40 | 17,20 | 17,20 | 15 | 0 | 23.09.2026 10:36:34 |
| PHOTON | PEN | 1,20 | 1,22 | -2,04% | 1,20 | 1,20 | 1,22 | 3260 | 4 | 23.09.2026 16:02:40 |
| APSENERGY | APE | 4,95 | 4,99 | -0,80% | 4,98 | 4,82 | 4,96 | 8706 | 42 | 23.09.2026 16:44:23 |
| OTLOG | OTS | 15,36 | 15,38 | -0,13% | 15,32 | 15 | 15,36 | 2159 | 33 | 23.09.2026 16:42:19 |
| MLPGROUP | MLG | 113 | 113 | --- | 113 | 113 | 115 | 148 | 17 | 23.09.2026 15:58:22 |
| PKPCARGO | PKP | 10,41 | 10,50 | -0,86% | 10,50 | 10,41 | 10,60 | 31849 | 334 | 23.09.2026 16:46:35 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 107,40 | 109,60 | -2,01% | 109,60 | 105 | 109,60 | 25896 | 2 787 | 23.09.2026 16:49:47 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,70 | 30,10 | -1,33% | 30,40 | 29 | 30,20 | 3233 | 95 | 23.09.2026 16:49:34 |
| MERCATOR | MRC | 57,70 | 56,20 | 2,67% | 56,20 | 56,50 | 57,90 | 3888 | 223 | 23.09.2026 17:02:12 |
| TEXT | TXT | 40,80 | 40,92 | -0,29% | 41 | 40,44 | 41,64 | 54461 | 2 221 | 23.09.2026 16:48:34 |
| PCCROKITA | PCR | 66,90 | 67,10 | -0,30% | 66,80 | 66,90 | 67,80 | 3743 | 252 | 23.09.2026 16:48:20 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,50 | 3,56 | -1,69% | 3,56 | 3,44 | 3,55 | 20309 | 71 | 23.09.2026 16:38:33 |
| TORPOL | TOR | 69,30 | 69 | 0,43% | 69,30 | 68,50 | 69,50 | 10775 | 745 | 23.09.2026 16:49:35 |
| POLWAX | PWX | 0,98 | 0,98 | --- | 0,98 | 0,96 | 0,98 | 9054 | 9 | 23.09.2026 14:41:46 |
| SKARBIEC | SKH | 37 | 37,40 | -1,07% | 37,40 | 36,40 | 37 | 5193 | 192 | 23.09.2026 12:51:23 |
| VIGOPHOTN | VGO | 496 | 512 | -3,13% | 512 | 496 | 512 | 644 | 323 | 23.09.2026 16:38:24 |
| NEXITY | NXG | 1,58 | 1,63 | -3,07% | 1,65 | 1,57 | 1,64 | 9708 | 16 | 23.09.2026 15:31:37 |
| SANTANDER | SAN | 55,78 | 54,99 | 1,44% | 55 | 55 | 55,78 | 194 | 11 | 23.09.2026 15:03:54 |
| CDRL | CDL | 12,10 | 12,40 | -2,42% | 12,10 | 12,10 | 12,40 | 749 | 9 | 23.09.2026 15:39:13 |
| AIRWAY | AWM | 0,27 | 0,26 | 1,90% | 0,26 | 0,26 | 0,27 | 95714 | 26 | 23.09.2026 16:46:19 |
| DEKPOL | DEK | 61,60 | 62,20 | -0,96% | 61,80 | 59 | 62,80 | 6190 | 377 | 23.09.2026 16:48:48 |
| BIOPLANET | BIP | 23 | 23,90 | -3,77% | 23,90 | 22,80 | 23,90 | 2661 | 62 | 23.09.2026 16:14:51 |
| WIRTUALNA | WPL | 58,50 | 58,30 | 0,34% | 58,30 | 58,20 | 58,90 | 7363 | 430 | 23.09.2026 16:49:35 |
| ADIUVO | ADV | 0,66 | 0,68 | -2,65% | 0,68 | 0,64 | 0,67 | 107561 | 69 | 23.09.2026 16:13:08 |
| PEKABEX | PBX | 7,96 | 8,09 | -1,61% | 8,06 | 7,96 | 8,10 | 24138 | 193 | 23.09.2026 17:03:02 |
| ATAL | 1AT | 60,30 | 60,30 | --- | 60,80 | 60,10 | 61,20 | 19998 | 1 213 | 23.09.2026 16:48:32 |
| WITTCHEN | WTN | 12,56 | 12,52 | 0,32% | 12,52 | 12,45 | 12,68 | 14432 | 181 | 23.09.2026 16:19:10 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,40 | 21,90 | 2,28% | 21,90 | 22,40 | 23,20 | 1585 | 36 | 23.09.2026 12:31:19 |
| KRVITAMIN | KVT | 12,60 | 13,20 | -4,55% | 12,60 | 12,60 | 12,60 | 137 | 2 | 23.09.2026 09:19:06 |
| ENTER | ENT | 50 | 50 | --- | 50 | 49,85 | 50,70 | 7412 | 373 | 23.09.2026 16:43:08 |
| KGL | KGL | 11 | 11,20 | -1,79% | 11,20 | 11 | 11,20 | 966 | 11 | 23.09.2026 10:31:50 |
| XTB | XTB | 153,44 | 149,90 | 2,36% | 151 | 149 | 154,60 | 365480 | 55 538 | 23.09.2026 16:49:59 |
| ARCHICOM | ARH | 49,80 | 49,60 | 0,40% | 48,40 | 48,40 | 49,90 | 1175 | 58 | 23.09.2026 16:43:08 |
| AUTOPARTN | APR | 30 | 29,95 | 0,17% | 29,95 | 29,35 | 30,20 | 91076 | 2 712 | 23.09.2026 16:49:58 |
| PLAZACNTR | PLZ | 1,13 | 1,15 | -1,57% | 1,11 | 1,11 | 1,13 | 4973 | 6 | 23.09.2026 13:11:12 |
| TOWERINVT | TOW | 1,40 | 1,45 | -3,17% | 1,40 | 1,40 | 1,40 | 1000 | 6 | 14.09.2026 11:12:54 |
| PLAYWAY | PLW | 232,50 | 231 | 0,65% | 230,50 | 228 | 233 | 5661 | 1 297 | 23.09.2026 16:37:09 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 21 | 21,20 | -0,94% | 21,40 | 21 | 21,60 | 29263 | 618 | 23.09.2026 17:04:18 |
| CLNPHARMA | CLN | 19,46 | 19,50 | -0,21% | 19,48 | 19,30 | 19,60 | 8327 | 162 | 23.09.2026 16:48:16 |
| DINOPL | DNP | 35,48 | 35,98 | -1,39% | 35,98 | 35,23 | 35,91 | 3525526 | 125 177 | 23.09.2026 17:04:55 |
| MAXCOM | MXC | 6,42 | 6,44 | -0,31% | 6,18 | 6,18 | 6,42 | 2 | 0 | 23.09.2026 12:57:33 |
| XTPL | XTP | 75,80 | 77,90 | -2,70% | 78 | 75,50 | 77,90 | 2881 | 221 | 23.09.2026 16:11:55 |
| MOL | MOL | 61,90 | 61,75 | 0,24% | 61,50 | 61,15 | 61,90 | 2061 | 127 | 23.09.2026 16:34:15 |
| MARVIPOL | MVP | 8,18 | 8,12 | 0,74% | 8,12 | 8,06 | 8,18 | 2976 | 24 | 23.09.2026 16:21:36 |
| NANOGROUP | NNG | 2,50 | 2,48 | 0,40% | 2,48 | 2,46 | 2,50 | 41844 | 104 | 23.09.2026 17:00:58 |
| CYBERFLKS | CBF | 206,60 | 213,40 | -3,19% | 213,40 | 205,40 | 213,20 | 30063 | 6 255 | 23.09.2026 16:49:21 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,80 | 12,95 | -1,16% | 13 | 12,60 | 13 | 1120 | 14 | 23.09.2026 14:18:32 |
| MEDINICE | ICE | 61 | 59,60 | 2,35% | 59,50 | 57,90 | 61,30 | 34325 | 2 036 | 23.09.2026 16:49:34 |
| MULTIQURE | MQR | 1,55 | 1,67 | -7,30% | 1,68 | 1,55 | 1,78 | 1594284 | 2 631 | 23.09.2026 17:04:19 |
| CPIEUROPE | CPI | 67,50 | 67,20 | 0,45% | 67,50 | 67,50 | 67,50 | 2 | 0 | 21.09.2026 15:50:35 |
| BOOMBIT | BBT | 5,16 | 5,20 | -0,77% | 5,14 | 5,14 | 5,16 | 905 | 5 | 23.09.2026 15:36:46 |
| NOVATURAS | NTU | 4,80 | 4,90 | -2,04% | 4,90 | 4,80 | 4,90 | 728 | 4 | 10.09.2026 11:09:17 |
| MOLECURE | MOC | 7,54 | 7,80 | -3,33% | 7,80 | 7,40 | 7,83 | 42932 | 324 | 23.09.2026 16:49:56 |
| MLSYSTEM | MLS | 13,30 | 13,16 | 1,06% | 13,40 | 13,16 | 13,78 | 19020 | 256 | 23.09.2026 17:00:20 |
| SILVAIR-REGS | SVRS | 4 | 4,34 | -7,83% | --- | 4 | 4 | --- | 0 | 21.09.2026 12:09:02 |
| TSGAMES | TEN | 98,10 | 99,20 | -1,11% | 99,20 | 97,80 | 99,50 | 14861 | 1 462 | 23.09.2026 16:40:37 |
| CREEPYJAR | CRJ | 462 | 469 | -1,49% | 469 | 462 | 471 | 1606 | 751 | 23.09.2026 16:31:03 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 9,90 | 10 | -1,00% | 9,97 | 9,90 | 9,97 | 18344 | 182 | 23.09.2026 16:49:34 |
| SELVITA | SLV | 22,50 | 22,60 | -0,44% | 22,60 | 22,40 | 22,90 | 10237 | 232 | 23.09.2026 17:02:54 |
| GAMEOPS | GOP | 11 | 10,85 | 1,38% | 10,95 | 10,85 | 11 | 1320 | 14 | 23.09.2026 16:32:47 |
| GAMFACTOR | GIF | 4,12 | 4,14 | -0,48% | 4,24 | 4 | 4,14 | 11262 | 46 | 23.09.2026 16:08:36 |
| ALLEGRO | ALE | 48,63 | 49,65 | -2,05% | 49,83 | 47,90 | 50,01 | 6218005 | 302 604 | 23.09.2026 17:02:00 |
| PCFGROUP | PCF | 3,30 | 3,36 | -1,93% | 3,40 | 3,29 | 3,40 | 17079 | 57 | 23.09.2026 16:38:18 |
| ANSWEAR | ANR | 22,25 | 22,10 | 0,68% | 22,45 | 21,30 | 22,55 | 39787 | 878 | 23.09.2026 16:40:24 |
| HUUUGE | HUG | 23,35 | 23,25 | 0,43% | 23,15 | 23,10 | 23,35 | 75630 | 1 757 | 23.09.2026 16:41:08 |
| DADELO | DAD | 101,40 | 104,60 | -3,06% | 104,40 | 100,20 | 103,20 | 4280 | 435 | 23.09.2026 16:13:14 |
| CAPTORTX | CTX | 70,30 | 71,10 | -1,13% | 71 | 69 | 70,30 | 3048 | 213 | 23.09.2026 16:36:09 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 130,80 | 130,60 | 0,15% | 130,60 | 128,80 | 132,80 | 46305 | 6 044 | 23.09.2026 17:00:46 |
| PEPCO | PCO | 43,37 | 44,12 | -1,70% | 44,20 | 43,03 | 43,86 | 515771 | 22 352 | 23.09.2026 17:01:59 |
| ONDE | OND | 8,48 | 8,43 | 0,59% | 8,45 | 8,45 | 8,70 | 8635 | 74 | 23.09.2026 16:29:54 |
| CAVATINA | CAV | 13 | 13,20 | -1,52% | 13,20 | 13 | 13,20 | 504 | 7 | 23.09.2026 13:20:34 |
| POLTREG | PTG | 20,20 | 20,30 | -0,49% | 20 | 19,10 | 20,20 | 7815 | 153 | 23.09.2026 16:48:51 |
| BIGCHEESE | BCS | 3,99 | 3,94 | 1,40% | 3,94 | 3,92 | 3,99 | 6707 | 26 | 22.09.2026 17:04:16 |
| GREENX | GRX | 2,60 | 2,64 | -1,36% | 2,63 | 2,57 | 2,66 | 218285 | 573 | 23.09.2026 16:49:58 |
