WIG

Ostatnie notowanie z: 21.08.2026 13:37

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
152075,370,76%1 116150921,80151589,82151589,84152380,561338350102511,99154374,39

Stan na dzień 21.08.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,520,52 -0,77%0,520,510,52453021.08.2026 12:26:16
ASSECOBSABS88,6088,20 0,45%8887,60892332121.08.2026 13:36:41
PZUPZU72,3672,20 0,22%72,5672,3072,8243882231 84521.08.2026 13:42:21
QUANTUMQNT33,6034,80 -3,45%31,8031,4033,606972220.08.2026 16:29:04
PRAGMAINKPRI3,703,70 ---3,703,703,7015020.08.2026 16:47:52
IMCOMPANYIMC31,5531,95 -1,25%31,9531,5531,95226721.08.2026 10:04:04
ONESANOONO0,530,54 -2,22%0,530,530,534000220.08.2026 14:05:08
RAINBOWRBW151,30153 -1,11%153150,90153,2065871 00021.08.2026 13:42:13
HYDROTORHDR9,509,36 1,50%9,409,449,7044894321.08.2026 12:42:11
HARPERHRP5,185,18 ------5,185,18---021.08.2026 10:49:14
DEBICADBC100,60100 0,60%99,8099,80100,60135313521.08.2026 13:21:51
INTROLINL8,288,36 -0,96%8,388,288,2841021.08.2026 11:42:53
MCRMCR14,9514,95 ---15,1514,9515,15125221.08.2026 13:25:42
MEXPOLSKAMEX3,463,46 ---3,463,463,4695021.08.2026 12:28:56
EUROTELETL29,4029,70 -1,01%3027,6029,95393111421.08.2026 13:40:40
06MAGNA06N2,362,36 ---2,362,362,362021.08.2026 12:39:06
WAWELWWL710710 ---71671071626318721.08.2026 12:45:54
JSWJSW29,6028,62 3,42%28,5828,6029,8556784516 68921.08.2026 13:41:14
LIBETLBT1,201,20 ---1,201,201,204021.08.2026 13:41:55
PROTEKTORPRT1,111,12 -0,54%1,121,111,13100601121.08.2026 13:32:08
UNFOLDUNF1,191,18 0,85%1,221,191,192502321.08.2026 13:36:59
NEUCANEU762760 0,26%75975576520651 57021.08.2026 13:25:36
ZUEZUE11,6011,60 ---11,5011,4511,6011101321.08.2026 13:19:16
ENELMEDENE2020 ---2020207021.08.2026 11:41:39
ENERGOINSENI1,841,72 6,98%1,731,721,842654521.08.2026 13:33:39
KSGAGROKSG3,323,32 ---3,323,323,32852321.08.2026 13:05:31
STALEXPSTX1,771,78 -0,90%1,791,761,7913518024021.08.2026 13:23:53
MODIVOMDV90,9889,78 1,34%90,1690,3091,50607395 52021.08.2026 13:40:21
NTCAPITALNTC0,610,64 -5,02%0,640,600,625623321.08.2026 12:59:10
HANDLOWYBHW123,40122,40 0,82%121,40121,80123,60776495421.08.2026 13:37:43
11BIT11B133,40131,80 1,21%133,10131,90134,70400753321.08.2026 13:41:32
ACAUTOGAZACG20,5020,60 -0,49%20,8020,5020,80214421.08.2026 13:24:02
KCIKCI0,920,92 ---0,900,900,9233021.08.2026 12:43:13
MILKILANDMLK1,541,48 4,32%1,481,461,541018121.08.2026 13:15:56
ASSECOSEEASE76,8075,40 1,86%75,4076,1077131210021.08.2026 13:34:59
REMAKRMK9,9810,25 -2,63%10,209,949,98435420.08.2026 11:52:25
RANKPROGRRNK4,844,80 0,83%4,724,744,84852421.08.2026 13:42:09
INSTALKRKINK3636,30 -0,83%36,7035,5036691824821.08.2026 13:37:09
MDIENERGIAMDI2,482,46 0,81%2,492,392,5612240130221.08.2026 13:39:20
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,205,16 0,78%5,205,205,202021.08.2026 12:39:08
MONNARIMON5,365,40 -0,74%5,365,365,3680324321.08.2026 11:50:34
PMPGPGM2,032,04 -0,49%---2,032,03---011.08.2026 13:27:04
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,560,58 -2,77%0,580,560,581890118.08.2026 11:59:28
LPPLPP2084020700 0,68%20800207802098082917 30521.08.2026 13:41:09
AILLERONALL15,6215,66 -0,26%15,6615,4815,6423813721.08.2026 12:31:35
HERKULESHRS1,361,36 0,74%1,351,301,36184382421.08.2026 12:13:31
PGFGROUPPGV0,500,48 4,06%0,480,490,50486802421.08.2026 13:32:49
TESGASTSG1,721,74 -1,15%1,781,721,741415221.08.2026 13:34:32
CDPROJEKTCDR259,80255,40 1,72%256,90255260,9013163533 98921.08.2026 13:42:02
BIOTONBIO3,763,82 -1,31%3,843,683,842702510121.08.2026 13:31:19
ENEAENA19,4219,38 0,21%19,2519,2219,481065102 05921.08.2026 13:40:07
BUDIMEXBDX716,60702,40 2,02%707706,80722129179 24621.08.2026 13:42:20
DELKODEL5,885,86 0,34%5,885,845,88247121.08.2026 10:37:12
BNPPPLBNP152,20151,80 0,26%152,20151,40153,80156423921.08.2026 13:41:04
MWTRADEMWT2,262,26 ---2,342,262,261132320.08.2026 14:42:15
POLIMEXMSPXM7,697,48 2,81%7,507,547,702461561 87921.08.2026 13:39:23
MOSTALWARMSW3,263,24 0,62%3,373,253,331220421.08.2026 13:19:18
MOSTALZABMSZ6,326,30 0,32%6,236,266,3344772821.08.2026 12:12:54
IFIRMAIFI24,4024,80 -1,61%24,9024,4024,905721421.08.2026 13:38:23
PATENTUSPAT2,482,42 2,48%2,502,472,48684221.08.2026 12:17:08
APATORAPT27,7527,05 2,59%27,3027,2027,75608416721.08.2026 13:38:21
KERNELKER19,5619,56 ---19,5619,5619,5813722721.08.2026 13:31:16
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2120,40 2,94%21212139121.08.2026 11:14:14
GRUPAAZOTYATT21,9621,52 2,04%21,4621,5622,162316755 08821.08.2026 13:39:45
SELENAFMSEL55,4052,60 5,32%53,4053,2055,40349819121.08.2026 12:59:14
RYVURVU17,9618,42 -2,50%18,6017,3218,32594721 05821.08.2026 13:41:18
GRODNOGRN15,9017,30 -8,09%15,9015,6516,301499842 39021.08.2026 13:42:15
OPTEAMOPM5,655,75 -1,74%5,655,655,651021.08.2026 10:50:43
ORZBIALYOBL39,4039,20 0,51%3939,4039,40231118.08.2026 15:00:00
FABRITYFAB25,6025,80 -0,78%25,9025,5025,60192521.08.2026 12:03:55
LENALEN2,172,17 ---2,172,172,1712021.08.2026 09:53:21
MABIONMAB7,827,84 -0,26%7,867,737,8454074221.08.2026 12:43:03
SANOKSNK22,6022,50 0,44%22,7022,5022,6037738521.08.2026 13:31:22
SNIEZKASKA8686,40 -0,46%86,4085,40863021.08.2026 10:06:25
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,403,40 ---3,403,403,401400521.08.2026 11:01:39
ORANGEPLOPL14,2514,16 0,67%14,4514,1814,423059744 35721.08.2026 13:42:03
VINDEXUSVIN14,8014,80 ---14,8514,8014,95670910021.08.2026 13:13:54
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR131,20130 0,92%130130,75132,15647408 50321.08.2026 13:41:35
MOSTALPLCMSP13,0512,75 2,35%13,0512,7013,05562721.08.2026 11:30:42
MBANKMBK13931386 0,51%13841387,50140953057 41721.08.2026 13:41:33
EDINVESTEDI8,248,26 -0,24%8,088,048,24339320.08.2026 12:58:41
CELTICCPD1,181,18 0,42%1,181,181,182021.08.2026 11:46:53
SYGNITYSGN86,6084,70 2,24%84,7084,4086,701134896921.08.2026 13:25:21
DECORADCR82,1081 1,36%80,8081,4083445636421.08.2026 13:22:02
ECBSAECB20,6020,65 -0,24%20,6520,5020,75126321.08.2026 11:41:28
ULMAULM51,5052 -0,96%5251,5051,5010120.08.2026 10:13:12
ABPLABE149148,20 0,54%148,80148,60149203030221.08.2026 13:36:32
AMBRAAMB18,2618,36 -0,54%18,4218,2218,3812872321.08.2026 13:30:06
LESSLES0,240,24 0,83%0,240,240,242668120.08.2026 09:12:49
MUZAMZA8,808,80 ---8,808,808,80100120.08.2026 13:34:35
WASKOWAS5,885,80 1,38%5,805,765,8893635421.08.2026 13:41:33
EUROCASHEUR4,894,82 1,33%4,834,874,909331545621.08.2026 13:35:07
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,310,33 -4,74%0,330,310,32582461821.08.2026 12:37:34
GPWGPW9998,45 0,56%99,1098,6099,60353673 50521.08.2026 13:41:56
BORYSZEWBRS4,964,97 -0,20%4,974,914,968083939921.08.2026 13:40:22
KGHMKGH341,90332,45 2,84%339,60336,60342,90407598138 59221.08.2026 13:42:01
IMMOBILEGKI4,984,94 0,81%4,964,944,9837461921.08.2026 12:43:25
SYNEKTIKSNT357,60357 0,17%359,4035636058282 08721.08.2026 13:41:34
SONELSON13,3013,30 ---13,3513,3013,4017052320.08.2026 15:47:18
COGNORCOG6,376,25 1,92%6,256,186,4010325465021.08.2026 13:39:30
SECOGROUPSWG3635 2,86%34,80343611824119.08.2026 14:59:20
TATRYTMR7878 ------7878---017.08.2026 10:19:18
SOPHARMASPH8,307,96 4,27%88,308,3016641421.08.2026 10:34:35
EUROHOLDEHG4,364,36 ---4,744,364,362017.08.2026 09:22:21
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,123,09 0,97%3,053,103,1246331421.08.2026 12:26:37
ASSECOPOLACP228,40223,80 2,06%225,50225,20230,307133716 28421.08.2026 13:41:33
COMPCMP98,2099,20 -1,01%99,8098,2099,20158615721.08.2026 13:16:00
DOMDEVDOM253251 0,80%251250,5025362015621.08.2026 13:42:18
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,2019,50 -1,54%19,5019,2019,4546929021.08.2026 10:08:57
DIGITANETDIG294,80298 -1,07%298292,60299,80149844321.08.2026 13:42:13
VOXELVOX135,20133,60 1,20%134133,60135,20667889621.08.2026 13:40:40
PKOBPPKO114,38113,70 0,60%114113,94115,3879395791 00921.08.2026 13:42:23
PROCHEMPRM21,5021 2,38%2120,8021,50202421.08.2026 13:28:59
SILVANOSFG4,704,99 -5,81%4,894,704,8957013.08.2026 14:01:27
COALENERGCLE1,781,79 -0,78%1,791,761,79312075521.08.2026 13:39:44
IZOSTALIZS3,063,11 -1,61%3,103,043,11121063721.08.2026 13:35:02
MBWSMBW1212 ------121210010.08.2026 09:01:23
MIRBUDMRB12,8812,81 0,55%12,9212,7912,922551132721.08.2026 13:29:38
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,541,55 -0,32%1,561,521,657128311221.08.2026 13:33:54
GETINGTN0,370,37 ---0,370,360,3725808921.08.2026 13:19:32
MAKARONPLMAK25,2524,65 2,43%24,6024,6025,2523355821.08.2026 13:16:03
ESOTIQEAH36,7036 1,94%3636,1036,70277310121.08.2026 13:36:59
FERROFRO34,8034,30 1,46%34,3034,5034,8025148721.08.2026 13:36:41
PEPPEP54,8055,50 -1,26%55,1054,6056574531821.08.2026 13:30:19
MEDICALGMDG2726,40 2,27%26,7526,3027,20418361 12121.08.2026 13:38:50
NTTSYSTEMNTT15,8515,60 1,60%15,6015,3515,8536175721.08.2026 13:33:35
PKNORLENPKN154,54156 -0,94%155,90154,04157,1860493794 14221.08.2026 13:42:16
ODLEWNIEODL19,7019,70 ---19,7019,4019,708521721.08.2026 13:20:43
UNIBEPUNI13,4013,38 0,15%13,5013,3413,488011121.08.2026 13:18:29
UNIMOTUNT180179,80 0,11%179,40179,4018463571 15521.08.2026 13:42:01
ZAMETZMT0,570,57 0,35%0,570,570,57389021.08.2026 13:01:56
POLICEPCE7,427,30 1,64%7,307,267,4620071521.08.2026 13:22:20
TRAKCJATRK3,783,78 -0,13%3,783,753,854216216121.08.2026 13:33:56
TRANSPOLTRN14,2514,40 -1,04%14,4014,1514,40725310421.08.2026 13:40:49
VRGVRG5,685,60 1,43%5,605,625,744888327721.08.2026 13:23:54
TOYATOA9,549,46 0,85%9,469,419,543227930621.08.2026 13:39:41
WIELTONWLT5,355,35 ---5,365,255,383001616021.08.2026 13:23:08
RAWLPLUGRWL13,6513,65 ---13,9013,6513,65508721.08.2026 13:33:52
KRKAKRK11201118 0,18%1120112011209911121.08.2026 12:02:30
ATREMATR59,4059 0,68%58,6058,6059,50320518921.08.2026 13:29:01
BOWIMBOW8,628,36 3,11%8,448,408,821163610021.08.2026 13:25:09
AGORAAGO8,648,62 0,23%8,648,608,6440373521.08.2026 12:49:55
AMICAAMC48,4548,15 0,62%48,1547,9048,50447321621.08.2026 13:28:38
LUBAWALBW12,0112,10 -0,74%12,1011,8812,151533341 84121.08.2026 13:32:38
STALPROFISTF9,809,74 0,62%9,789,749,8024692421.08.2026 13:17:05
MCIMCI2928,90 0,35%2928,90295641621.08.2026 11:43:41
QUERCUSQRS13,9414,04 -0,71%14,0613,9414,061293818121.08.2026 13:37:43
PJPMAKRUMPJP22,9022,50 1,78%23,5022,5022,90392921.08.2026 13:03:06
DEVELIADVL10,9610,74 2,05%10,7410,7410,963754940921.08.2026 13:42:04
AGROTONAGT4,104,34 -5,42%4,344,104,3629321221.08.2026 12:31:51
RELPOLRLP5,905,84 1,03%5,845,845,9821911321.08.2026 13:11:44
INTERCARSCAR962962 ---96395896868766121.08.2026 12:48:48
IMSIMS2,422,45 -1,43%2,452,422,42367121.08.2026 12:34:38
3RGAMES3RG0,730,71 2,24%0,730,710,73215391621.08.2026 13:02:18
FORTEFTE15,9015,90 ---15,8515,8016,107501221.08.2026 12:09:28
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX18,2018,20 ---18,1017,8018,2017020.08.2026 16:15:24
VIVIDVVD0,620,62 -0,64%0,620,610,62209581321.08.2026 13:20:35
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,662,70 -1,48%2,782,662,6782172220.08.2026 12:07:43
CIGAMESCIG2,582,55 1,37%2,532,542,58367989421.08.2026 13:41:51
ARCTICATC6,596,66 -1,05%6,666,556,63124898221.08.2026 13:08:38
ATENDEATD4,204,24 -0,94%4,244,084,2452722221.08.2026 13:17:45
MILLENNIUMMIL21,2420,83 1,97%20,7521,0221,281929524 08121.08.2026 13:41:35
SATISSTS0,210,21 -1,90%0,200,200,211218.08.2026 15:00:00
VIRTUSGVT1,311,31 -0,15%1,311,291,32452115921.08.2026 12:49:54
IZOBLOKIZB39,4039,40 ---39,4039,4039,4050218.08.2026 11:04:19
MANGATAMGT61,6061,40 0,33%6261,6061,6052321.08.2026 13:28:28
FASINGFSG14,5014,60 -0,68%14,5014,5014,50200320.08.2026 15:22:24
SKYLINESKL1,501,41 6,38%1,501,501,50349120.08.2026 16:07:21
ROPCZYCERPC25,5025 2,00%252525,50159421.08.2026 12:43:05
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA17,6517,60 0,28%17,6017,4517,65250421.08.2026 12:41:41
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,260,26 ---0,260,260,261520021.08.2026 11:28:53
KINOPOLKPL18,7019,05 -1,84%18,7518,3518,95576910721.08.2026 13:15:36
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE8,418,42 -0,05%8,408,268,46365368630 62521.08.2026 13:42:10
VOTUMVOT43,9544 -0,11%4443,654420138821.08.2026 13:23:32
PEKAOPEO261,30259,60 0,65%260260,40263,7011604230 40721.08.2026 13:42:13
WIKANAWIK1010,20 -1,96%109,9510,40267321.08.2026 11:28:35
DATAWALKDAT129127,60 1,10%127128129,80120715521.08.2026 13:29:49
CYFRPLSATCPS16,0616,11 -0,31%16,2315,4916,284720257 49121.08.2026 13:41:50
ATMGRUPAATG3,683,67 0,27%3,683,663,6820254474321.08.2026 13:40:57
BUMECHBMC15,2015,09 0,73%15,181515,384558169021.08.2026 13:41:46
ACTIONACT46,0545,80 0,55%45,8045,8546,05343615821.08.2026 13:37:36
ZEPAKZEP17,6417,86 -1,23%17,6017,5817,8019793521.08.2026 12:35:07
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,281,28 ---1,271,241,286391820.08.2026 16:15:29
SNTVERSESVE2,992,88 4,00%2,882,893,015753217021.08.2026 13:25:46
WARIMPEXWXF2,232,23 ---2,232,182,23281121.08.2026 13:24:48
ASBISASB130,90130,20 0,54%131,50129,10133,5011992015 68821.08.2026 13:42:09
AIGAMESALG0,790,78 0,77%0,740,750,805185420.08.2026 14:31:46
CEZCEZ246242,80 1,32%243,40242,80246127031121.08.2026 13:21:07
INGBSKING445443,60 0,32%444,80441,60446,8034381 53021.08.2026 13:41:33
SEKOSEK12,5012,20 2,46%12,5012,4012,6023723021.08.2026 13:33:39
ASTARTAAST4242 ---4241,2542,60356314821.08.2026 13:28:53
SANWILSNW1,871,80 3,89%1,801,731,879219816721.08.2026 12:45:18
HELIOHEL54,4054,80 -0,73%54,8054,4054,40103621.08.2026 13:04:09
INPROINP7,607,50 1,33%7,607,607,60152120.08.2026 16:31:24
MENNICAMNC40,7041,70 -2,40%42,5040,7041,8017437221.08.2026 13:34:10
PEPEESPPS0,780,78 -0,26%0,780,730,783382321.08.2026 13:06:22
PGEPGE10,3110,20 1,08%10,161010,34259310526 38521.08.2026 13:42:08
ERGERG4444 ---44444410014.08.2026 11:02:35
KETYKTY12471213 2,80%12241231125471448 88121.08.2026 13:41:33
KPPDKPD21,2021,20 ---21,2021,2021,2026119.08.2026 10:56:44
LSISOFTLSI5454,40 -0,74%545454103621.08.2026 13:41:08
ERBUDERB2222 ---2221,9022,10512311321.08.2026 13:22:23
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,483,55 -2,11%3,453,353,605460119121.08.2026 13:29:48
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,814,89 -1,64%4,894,804,811201620.08.2026 12:59:38
ALTAAAT1,801,69 6,51%1,761,761,8057761021.08.2026 11:55:20
COMPERIACPL65,85 2,56%5,956619641220.08.2026 11:43:51
ZREMBZRE8,798,87 -0,90%8,938,799101629021.08.2026 13:33:08
ELEKTROTIELT70,2068,30 2,78%6969,1071442973 10521.08.2026 13:40:14
PHNPHN9,229,22 ---9,229,209,28990920.08.2026 15:17:34
ASMGROUPASM0,190,18 6,78%0,180,180,191956733621.08.2026 13:31:22
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE16,5516,30 1,53%16,6516,5516,5560121.08.2026 12:25:59
PHOTONPEN1,301,30 0,38%1,301,281,38173942321.08.2026 13:39:45
APSENERGYAPE5,565,66 -1,77%5,665,565,6642222421.08.2026 13:21:34
OTLOGOTS15,5816,26 -4,18%16,0215,3015,9022273421.08.2026 12:22:57
MLPGROUPMLG116108 7,41%111,50112,50118228026121.08.2026 13:03:27
PKPCARGOPKP10,1210 1,20%10,1010,0610,311177021 19521.08.2026 13:39:08
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG9292,90 -0,97%92,7091,4093,30416138421.08.2026 13:38:14
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO3231,80 0,63%31,8031,80325121621.08.2026 13:14:49
MERCATORMRC54,8054,80 ---54,3054,1054,9011586321.08.2026 12:25:35
TEXTTXT49,9050 -0,20%49,9849,4649,981675783321.08.2026 13:35:10
PCCROKITAPCR6868 ---69,4067,8069,20854258721.08.2026 13:37:17
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,433,52 -2,56%3,623,433,521448521.08.2026 12:58:21
TORPOLTOR70,8067,50 4,89%68,1068,4071,40381692 69021.08.2026 13:38:10
POLWAXPWX1,011,01 ---1,0111,012461221.08.2026 13:19:51
SKARBIECSKH3940,50 -3,70%40,1038,6039,80489419321.08.2026 13:34:48
VIGOPHOTNVGO495493 0,41%49348849572635821.08.2026 13:40:45
NEXITYNXG11 ---0,960,8713880321.08.2026 11:19:25
SANTANDERSAN53,2952,80 0,93%52,8053,2953,2959321.08.2026 12:45:15
CDRLCDL13,2013 1,54%12,7012,9013,3034684621.08.2026 13:20:37
AIRWAYAWM0,270,27 -1,30%0,260,260,2725438721.08.2026 13:26:38
DEKPOLDEK71,2071,60 -0,56%7271,20724973621.08.2026 13:39:40
BIOPLANETBIP2828 ---28282911323220.08.2026 16:13:12
WIRTUALNAWPL63,8064 -0,31%6463,2064,30156810021.08.2026 13:01:14
ADIUVOADV0,530,52 1,54%0,530,500,53537021.08.2026 13:42:15
PEKABEXPBX8,788,80 -0,23%8,838,768,913815733621.08.2026 12:59:10
ATAL1AT56,5056 0,89%56,905656,50574132321.08.2026 13:41:33
WITTCHENWTN13,5613,54 0,15%13,5413,5013,641010313721.08.2026 13:35:18
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD2322,60 1,77%22,80232311020.08.2026 16:47:23
KRVITAMINKVT13,0513,10 -0,38%13,1012,6513,05294417.08.2026 13:30:23
ENTERENT53,2053 0,38%53,3052,9053,40341518121.08.2026 13:25:21
KGLKGL11,2011,30 -0,89%11,3011,2011,3033021.08.2026 12:42:22
XTBXTB164,34163,28 0,65%164,20163,02165,1214411323 62921.08.2026 13:41:25
ARCHICOMARH52,6052,60 ---52,6051,6052,608224321.08.2026 12:54:51
AUTOPARTNAPR30,2530,25 ---30,153030,50621971 88021.08.2026 13:41:01
PLAZACNTRPLZ1,201,23 -2,27%1,201,201,201780221.08.2026 10:08:42
TOWERINVTTOW1,571,61 -2,36%1,571,571,57810121.08.2026 11:09:41
PLAYWAYPLW247,50249 -0,60%248,50246,50248,503067621.08.2026 13:09:23
TBULLTBL1,551,50 3,33%1,361,551,55540110.08.2026 15:05:04
ARTIFEXART20,4020,25 0,74%20,2520,2520,4016653421.08.2026 13:26:04
CLNPHARMACLN22,5022,50 ---22,5521,9522,853721384121.08.2026 13:38:31
DINOPLDNP34,0832,29 5,54%32,6132,6034,287630776258 26121.08.2026 13:42:24
MAXCOMMXC5,745,48 4,74%5,625,625,74128121.08.2026 11:17:36
XTPLXTP71,4070,70 0,99%70,2070,2071,906454621.08.2026 13:41:03
MOLMOL59,6559,75 -0,17%59,7559,3059,757524521.08.2026 12:50:23
MARVIPOLMVP8,288,32 -0,48%8,328,248,3063085221.08.2026 13:16:52
NANOGROUPNNG2,482,50 -0,80%2,422,412,49125813121.08.2026 10:22:56
CYBERFLKSCBF192,50191,70 0,42%191,30190,60193,5054641 04921.08.2026 13:42:21
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,8013,80 ---13,8013,5513,807221021.08.2026 12:43:35
MEDINICEICE73,2075 -2,40%74,6073,2075,70399729821.08.2026 13:42:04
MULTIQUREMQR2,942,98 -1,68%2,982,902,964217612321.08.2026 13:24:54
CPIEUROPECPI64,9067,10 -3,28%64,9064,9064,904019.08.2026 15:04:19
BOOMBITBBT5,405,56 -2,88%5,405,305,4245822521.08.2026 12:02:46
NOVATURASNTU5,285,02 5,18%5,285,285,281020.08.2026 11:43:37
MOLECUREMOC6,106,16 -0,97%6,196,106,19133048221.08.2026 13:36:36
MLSYSTEMMLS14,1614,32 -1,12%14,2614,1614,2417422521.08.2026 12:04:22
SILVAIR-REGSSVRS4,224,08 3,43%4,024,224,221001421.08.2026 13:03:23
TSGAMESTEN102,50102 0,49%100,50101102,50416242321.08.2026 13:41:51
CREEPYJARCRJ524520 0,77%520516526185296721.08.2026 13:31:53
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,8810,90 -0,18%11,2010,8210,9849875421.08.2026 12:39:21
SELVITASLV28,7028,65 0,17%28,8028,5028,85369710621.08.2026 12:57:23
GAMEOPSGOP11,1511,20 -0,45%11,3511,1511,152021.08.2026 10:15:04
GAMFACTORGIF4,434,40 0,68%4,464,354,47119225321.08.2026 13:13:09
ALLEGROALE44,8844,62 0,59%44,6244,6845,24142830964 14021.08.2026 13:42:24
PCFGROUPPCF3,633,69 -1,63%3,683,633,68122464521.08.2026 13:16:17
ANSWEARANR21,1521,35 -0,94%21,3021,0521,559362021.08.2026 13:15:17
HUUUGEHUG21,5521,90 -1,60%21,7521,1521,701033922321.08.2026 13:04:26
DADELODAD83,2080,90 2,84%80,9080,3083,50959779121.08.2026 13:39:52
CAPTORTXCTX73,3073,20 0,14%73,7071,2073,304022921.08.2026 10:42:17
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC132,80132 0,61%131,80131,20133215628521.08.2026 13:34:05
PEPCOPCO42,8242,36 1,09%42,5042,5543,1373355431 45421.08.2026 13:41:55
ONDEOND9,018,80 2,39%8,908,929,041115110021.08.2026 13:31:51
CAVATINACAV13,0512,80 1,95%12,851313,05600821.08.2026 12:03:22
POLTREGPTG26,5026,50 ---26,5026,1026,606071621.08.2026 13:10:30
BIGCHEESEBCS4,514,57 -1,31%4,584,514,5738021.08.2026 13:13:17
GREENXGRX2,772,75 0,65%2,742,742,7723038763721.08.2026 13:26:13