WIG
Ostatnie notowanie z: 23.04.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 131420,18 | -0,99% | 2 277 | 132735,47 | 132234,81 | 130759,19 | 132343,13 | 80 | 163 | 39 | 97981,08 | 135197,20 |
Stan na dzień 23.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,59 | 0,59 | --- | 0,58 | 0,57 | 0,59 | 126374 | 73 | 23.04.2026 16:28:37 |
| ASSECOBS | ABS | 81 | 77,80 | 4,11% | 77 | 77 | 81 | 4961 | 390 | 23.04.2026 16:47:51 |
| PZU | PZU | 65,08 | 66,66 | -2,37% | 66,66 | 64,82 | 66,66 | 2535571 | 165 565 | 23.04.2026 17:04:51 |
| QUANTUM | QNT | 28 | 30 | -6,67% | 28 | 28 | 28 | 86 | 20 | 22.04.2026 11:24:30 |
| PRAGMAINK | PRI | 2,90 | 2,86 | 1,40% | 2,90 | 2,90 | 2,90 | 935 | 3 | 22.04.2026 15:09:52 |
| IMCOMPANY | IMC | 37,25 | 37,90 | -1,72% | 37,90 | 37,05 | 37,45 | 1786 | 67 | 23.04.2026 17:01:41 |
| ONESANO | ONO | 0,63 | 0,66 | -5,12% | 0,66 | 0,63 | 0,66 | 31638 | 20 | 23.04.2026 17:02:29 |
| RAINBOW | RBW | 139,70 | 147,70 | -5,42% | 147 | 137,40 | 147,60 | 79508 | 11 241 | 23.04.2026 17:01:27 |
| HYDROTOR | HDR | 16,60 | 16,95 | -2,06% | 16,60 | 16,60 | 16,65 | 1043 | 17 | 23.04.2026 16:38:31 |
| HARPER | HRP | 5,10 | 5,04 | 1,19% | 5,10 | 5,06 | 5,10 | 2702 | 14 | 23.04.2026 15:03:22 |
| DEBICA | DBC | 84,80 | 84,80 | --- | 84,80 | 84,40 | 84,80 | 955 | 81 | 23.04.2026 16:49:50 |
| INTROL | INL | 7,58 | 7,74 | -2,07% | 7,70 | 7,52 | 7,76 | 2147 | 16 | 23.04.2026 16:24:24 |
| MCR | MCR | 14,35 | 12,60 | 13,89% | 13 | 12,55 | 14,35 | 11613 | 159 | 23.04.2026 17:01:05 |
| MEXPOLSKA | MEX | 3,86 | 3,93 | -1,78% | 3,90 | 3,86 | 3,86 | 2223 | 9 | 23.04.2026 11:52:41 |
| EUROTEL | ETL | 26,75 | 27,05 | -1,11% | 27,10 | 26,10 | 27,30 | 3644 | 97 | 23.04.2026 16:42:33 |
| 06MAGNA | 06N | 2,42 | 2,44 | -0,82% | 2,44 | 2,40 | 2,43 | 6151 | 15 | 23.04.2026 15:48:38 |
| WAWEL | WWL | 794 | 794 | --- | 796 | 794 | 796 | 13 | 10 | 23.04.2026 10:53:59 |
| JSW | JSW | 28,20 | 27,90 | 1,08% | 28,40 | 28,05 | 29,10 | 351482 | 10 056 | 23.04.2026 17:04:12 |
| LIBET | LBT | 1,20 | 1,22 | -1,64% | 1,22 | 1,20 | 1,22 | 6626 | 8 | 23.04.2026 14:19:58 |
| PROTEKTOR | PRT | 1,24 | 1,27 | -2,52% | 1,27 | 1,22 | 1,26 | 71457 | 88 | 23.04.2026 16:22:52 |
| UNFOLD | UNF | 1,18 | 1,20 | -1,67% | --- | 1,18 | 1,18 | --- | 0 | 23.04.2026 09:14:05 |
| NEUCA | NEU | 691 | 691 | --- | 691 | 682 | 699 | 1204 | 831 | 23.04.2026 16:30:03 |
| ZUE | ZUE | 12,90 | 13,15 | -1,90% | 13,20 | 12,70 | 13,05 | 39425 | 504 | 23.04.2026 16:22:00 |
| ENELMED | ENE | 19 | 18,90 | 0,53% | 19 | 19 | 19 | 269 | 5 | 23.04.2026 14:28:31 |
| ENERGOINS | ENI | 2,42 | 2,40 | 0,83% | 2,44 | 2,36 | 2,44 | 11946 | 29 | 23.04.2026 16:39:37 |
| KSGAGRO | KSG | 3,60 | 3,56 | 0,98% | 3,70 | 3,54 | 3,70 | 4163 | 15 | 23.04.2026 14:24:22 |
| STALEXP | STX | 2,84 | 2,87 | -0,87% | 2,85 | 2,82 | 2,87 | 113976 | 324 | 23.04.2026 16:34:16 |
| MODIVO | MDV | 86 | 87,98 | -2,25% | 87,98 | 85,70 | 88,22 | 562920 | 48 696 | 23.04.2026 17:03:26 |
| NTCAPITAL | NTC | 0,60 | 0,61 | -1,32% | 0,58 | 0,57 | 0,61 | 12983 | 7 | 23.04.2026 14:50:36 |
| HANDLOWY | BHW | 116,80 | 118,60 | -1,52% | 117 | 116,40 | 118,40 | 19340 | 2 261 | 23.04.2026 16:40:56 |
| 11BIT | 11B | 171,10 | 176 | -2,78% | 178,80 | 170 | 178 | 19315 | 3 332 | 23.04.2026 16:41:38 |
| ACAUTOGAZ | ACG | 21,80 | 21,80 | --- | 21,90 | 21,70 | 21,90 | 697 | 15 | 23.04.2026 16:33:05 |
| KCI | KCI | 0,90 | 0,90 | 0,22% | 0,90 | 0,89 | 0,91 | 22093 | 20 | 23.04.2026 15:23:22 |
| MILKILAND | MLK | 1,73 | 1,73 | --- | 1,75 | 1,72 | 1,75 | 17692 | 31 | 23.04.2026 16:42:06 |
| ASSECOSEE | ASE | 59,90 | 60,40 | -0,83% | 60,40 | 59,70 | 60,90 | 2479 | 150 | 23.04.2026 16:34:23 |
| REMAK | RMK | 11,25 | 11,30 | -0,44% | 11,30 | 11,25 | 11,25 | 508 | 6 | 23.04.2026 09:53:18 |
| RANKPROGR | RNK | 4,06 | 4,05 | 0,25% | 4,05 | 3,96 | 4,08 | 12972 | 52 | 23.04.2026 16:41:41 |
| INSTALKRK | INK | 37,50 | 37,40 | 0,27% | 37,80 | 37,50 | 37,80 | 144 | 5 | 23.04.2026 13:23:10 |
| MDIENERGIA | MDI | 0,81 | 0,80 | 1,00% | 0,80 | 0,76 | 0,81 | 5107 | 4 | 23.04.2026 16:06:04 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,38 | 5,36 | 0,37% | 5,34 | 5,34 | 5,40 | 1194 | 6 | 23.04.2026 16:39:10 |
| MONNARI | MON | 6,28 | 6,30 | -0,32% | 6,30 | 6,18 | 6,30 | 9405 | 58 | 23.04.2026 15:29:10 |
| PMPG | PGM | 2,13 | 2,21 | -3,62% | 2,21 | 2,03 | 2,21 | 17609 | 37 | 23.04.2026 15:43:54 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,63 | 0,64 | -1,25% | 0,62 | 0,62 | 0,63 | 40816 | 25 | 23.04.2026 15:59:03 |
| LPP | LPP | 23280 | 23620 | -1,44% | 23500 | 23000 | 23500 | 2492 | 57 785 | 23.04.2026 17:03:51 |
| AILLERON | ALL | 17,18 | 17,52 | -1,94% | 17,24 | 16,76 | 17,30 | 6504 | 111 | 23.04.2026 16:42:31 |
| HERKULES | HRS | 1,36 | 1,31 | 4,20% | 1,32 | 1,32 | 1,45 | 39412 | 54 | 23.04.2026 16:41:51 |
| PGFGROUP | PGV | 0,47 | 0,50 | -5,72% | 0,50 | 0,47 | 0,50 | 12230 | 6 | 23.04.2026 12:08:20 |
| TESGAS | TSG | 2 | 1,99 | 0,50% | 2 | 2 | 2,03 | 2511 | 5 | 23.04.2026 16:19:50 |
| CDPROJEKT | CDR | 283,70 | 293,10 | -3,21% | 293 | 283 | 291,50 | 271114 | 77 705 | 23.04.2026 17:00:42 |
| BIOTON | BIO | 4,14 | 4,20 | -1,31% | 4,20 | 4,12 | 4,19 | 8519 | 35 | 23.04.2026 15:23:15 |
| ENEA | ENA | 22,86 | 22,58 | 1,24% | 22,56 | 22,28 | 22,90 | 261181 | 5 913 | 23.04.2026 16:49:59 |
| BUDIMEX | BDX | 719,60 | 725 | -0,74% | 721,60 | 702,60 | 725,60 | 18090 | 12 928 | 23.04.2026 16:49:02 |
| DELKO | DEL | 6,30 | 6,38 | -1,25% | 6,38 | 6,30 | 6,38 | 2883 | 18 | 23.04.2026 16:35:18 |
| BNPPPL | BNP | 145 | 146,20 | -0,82% | 146 | 141,60 | 146,20 | 17965 | 2 589 | 23.04.2026 17:04:36 |
| MWTRADE | MWT | 3,46 | 3,70 | -6,49% | 3,68 | 3,46 | 3,68 | 102 | 0 | 23.04.2026 16:05:22 |
| POLIMEXMS | PXM | 9,09 | 9,25 | -1,73% | 9,25 | 8,82 | 9,22 | 1134234 | 10 219 | 23.04.2026 17:01:46 |
| MOSTALWAR | MSW | 5,16 | 5,36 | -3,73% | 5,30 | 5 | 5,36 | 18250 | 94 | 23.04.2026 17:04:11 |
| MOSTALZAB | MSZ | 6,70 | 6,54 | 2,45% | 6,54 | 6,53 | 6,70 | 44626 | 296 | 23.04.2026 16:44:23 |
| IFIRMA | IFI | 29,60 | 29,80 | -0,67% | 29,80 | 29,20 | 29,75 | 2568 | 76 | 23.04.2026 17:00:33 |
| PATENTUS | PAT | 2,90 | 2,90 | --- | 2,86 | 2,88 | 2,90 | 2941 | 8 | 23.04.2026 16:08:18 |
| APATOR | APT | 25,45 | 25,50 | -0,20% | 25,45 | 25 | 25,65 | 6147 | 156 | 23.04.2026 16:23:33 |
| KERNEL | KER | 19,56 | 19,64 | -0,41% | 19,52 | 19,52 | 19,72 | 1725 | 34 | 23.04.2026 13:45:31 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,20 | 20 | -4,00% | 20 | 19,20 | 19,20 | 662 | 13 | 23.04.2026 10:41:32 |
| GRUPAAZOTY | ATT | 18,29 | 17 | 7,59% | 17,20 | 17,29 | 18,39 | 793203 | 14 146 | 23.04.2026 17:02:50 |
| SELENAFM | SEL | 51,80 | 50,80 | 1,97% | 53,20 | 51,60 | 53,60 | 9295 | 487 | 23.04.2026 16:47:08 |
| RYVU | RVU | 23,50 | 24,45 | -3,89% | 24,50 | 23,50 | 24,60 | 16654 | 397 | 23.04.2026 17:03:53 |
| GRODNO | GRN | 15,40 | 14,85 | 3,70% | 14,90 | 14,75 | 15,40 | 40957 | 619 | 23.04.2026 17:00:42 |
| OPTEAM | OPM | 4,22 | 3,86 | 9,33% | 3,90 | 3,60 | 4,22 | 12357 | 51 | 23.04.2026 17:00:29 |
| ORZBIALY | OBL | 35 | 37,60 | -6,91% | 35 | 35 | 35 | 230 | 8 | 20.04.2026 11:03:01 |
| FABRITY | FAB | 25,20 | 25 | 0,80% | 25 | 25 | 25,20 | 230 | 6 | 23.04.2026 12:33:47 |
| LENA | LEN | 2,34 | 2,30 | 1,74% | 2,30 | 2,29 | 2,34 | 6027 | 14 | 23.04.2026 15:40:04 |
| MABION | MAB | 8,40 | 8,41 | -0,12% | 8,48 | 8,40 | 8,48 | 15997 | 135 | 23.04.2026 17:01:35 |
| SANOK | SNK | 21,90 | 22 | -0,45% | 21,80 | 21,80 | 22 | 122 | 3 | 23.04.2026 15:17:05 |
| SNIEZKA | SKA | 86 | 86 | --- | 87 | 83,20 | 86,60 | 950 | 80 | 23.04.2026 16:48:21 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 14,24 | 14,45 | -1,45% | 14,54 | 14,12 | 14,51 | 1399156 | 19 940 | 23.04.2026 16:49:35 |
| VINDEXUS | VIN | 13,70 | 13,50 | 1,48% | 13,70 | 13,65 | 13,70 | 1005 | 14 | 23.04.2026 15:58:54 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 123,10 | 125,50 | -1,91% | 125,75 | 121,60 | 124,75 | 253093 | 31 126 | 23.04.2026 16:49:19 |
| MOSTALPLC | MSP | 13,70 | 14,05 | -2,49% | 14,15 | 13,70 | 14,10 | 2144 | 30 | 23.04.2026 16:39:36 |
| MBANK | MBK | 1177,50 | 1201,50 | -2,00% | 1202 | 1165 | 1196 | 27465 | 32 182 | 23.04.2026 17:01:19 |
| EDINVEST | EDI | 9,60 | 9,56 | 0,42% | 9,60 | 9,52 | 9,60 | 212 | 2 | 23.04.2026 16:07:32 |
| CELTIC | CPD | 1,78 | 1,70 | 4,71% | 1,97 | 1,78 | 1,97 | 86937 | 166 | 23.04.2026 14:56:51 |
| SYGNITY | SGN | 76 | 78 | -2,56% | 78 | 73,60 | 77,50 | 5648 | 428 | 23.04.2026 16:42:54 |
| DECORA | DCR | 77 | 77,40 | -0,52% | 77,40 | 75,80 | 79 | 1838 | 143 | 23.04.2026 16:19:28 |
| ECBSA | ECB | 23 | 23 | --- | 22,95 | 22,60 | 23 | 1003 | 23 | 23.04.2026 17:01:07 |
| ULMA | ULM | 61,50 | 61,50 | --- | 64,50 | 61,50 | 62 | 242 | 15 | 23.04.2026 12:48:41 |
| ABPL | ABE | 123,20 | 122,80 | 0,33% | 122,80 | 121,20 | 123,40 | 37852 | 4 629 | 23.04.2026 17:01:49 |
| AMBRA | AMB | 19,28 | 19,26 | 0,10% | 19,26 | 19 | 19,30 | 9831 | 187 | 23.04.2026 16:26:39 |
| LESS | LES | 0,24 | 0,24 | --- | 0,24 | 0,23 | 0,24 | 56479 | 14 | 23.04.2026 12:41:20 |
| MUZA | MZA | 9,20 | 9,20 | --- | 9,20 | 9,20 | 9,20 | 196 | 2 | 20.04.2026 09:13:21 |
| WASKO | WAS | 8,66 | 9,02 | -3,99% | 9,04 | 8,54 | 9,06 | 75406 | 660 | 23.04.2026 16:14:52 |
| EUROCASH | EUR | 5,92 | 6,05 | -2,15% | 6,05 | 5,92 | 6,05 | 110485 | 657 | 23.04.2026 17:00:48 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,40 | 0,40 | --- | 0,40 | 0,40 | 0,40 | 20826 | 8 | 23.04.2026 12:53:25 |
| GPW | GPW | 77,45 | 77,60 | -0,19% | 77,20 | 76,75 | 78,45 | 50179 | 3 879 | 23.04.2026 17:03:01 |
| BORYSZEW | BRS | 4,38 | 4,58 | -4,15% | 4,53 | 4,35 | 4,55 | 341596 | 1 514 | 23.04.2026 17:02:06 |
| KGHM | KGH | 323,35 | 324 | -0,20% | 320 | 313,60 | 325,25 | 710943 | 227 107 | 23.04.2026 17:00:47 |
| IMMOBILE | GKI | 4,51 | 4,60 | -1,96% | 4,60 | 4,36 | 4,52 | 27291 | 121 | 23.04.2026 16:46:50 |
| SYNEKTIK | SNT | 289,40 | 292,40 | -1,03% | 294,80 | 287,80 | 292,80 | 18131 | 5 244 | 23.04.2026 16:49:05 |
| SONEL | SON | 15,05 | 15 | 0,33% | 15,30 | 15,05 | 15,30 | 1050 | 16 | 23.04.2026 15:29:10 |
| COGNOR | COG | 5,12 | 5,28 | -2,94% | 5,25 | 5,07 | 5,24 | 378352 | 1 943 | 23.04.2026 17:00:20 |
| SECOGROUP | SWG | 36,80 | 35,40 | 3,95% | 36 | 36 | 37 | 697 | 25 | 23.04.2026 16:09:39 |
| TATRY | TMR | 83,50 | 83,50 | --- | 83,50 | 83,50 | 83,50 | 53 | 4 | 23.04.2026 09:54:19 |
| SOPHARMA | SPH | 7,30 | 7,48 | -2,41% | 7,40 | 6,94 | 7,40 | 75 | 1 | 23.04.2026 12:04:54 |
| EUROHOLD | EHG | 3,80 | 3,92 | -3,06% | 3,86 | 3,80 | 3,90 | 500 | 2 | 23.04.2026 16:34:20 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,39 | 3,40 | -0,29% | 3,40 | 3,33 | 3,39 | 1302 | 4 | 23.04.2026 14:19:39 |
| ASSECOPOL | ACP | 191 | 193,40 | -1,24% | 193,35 | 190 | 193,80 | 243115 | 46 717 | 23.04.2026 17:02:48 |
| COMP | CMP | 56 | 56,80 | -1,41% | 56,60 | 55,40 | 56,40 | 1740 | 97 | 23.04.2026 16:47:24 |
| DOMDEV | DOM | 252,50 | 251 | 0,60% | 251,50 | 249 | 252,50 | 2526 | 634 | 23.04.2026 17:00:32 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,05 | 18,60 | -2,96% | 18,60 | 18,05 | 18,20 | 600 | 11 | 23.04.2026 16:04:25 |
| DIGITANET | DIG | 204,60 | 210,80 | -2,94% | 210,80 | 202,20 | 210,80 | 8278 | 1 693 | 23.04.2026 16:48:38 |
| VOXEL | VOX | 100,40 | 101,60 | -1,18% | 101,80 | 100,20 | 101,80 | 4822 | 487 | 23.04.2026 17:04:32 |
| PKOBP | PKO | 96,71 | 98,41 | -1,73% | 99,03 | 95,80 | 99,03 | 1503008 | 144 845 | 23.04.2026 17:04:03 |
| PROCHEM | PRM | 24,90 | 24,90 | --- | 24,90 | 24,90 | 24,90 | 97 | 2 | 22.04.2026 13:36:15 |
| SILVANO | SFG | 5,06 | 5,06 | --- | 5,06 | 5,06 | 5,06 | 300 | 2 | 22.04.2026 14:06:24 |
| COALENERG | CLE | 2,36 | 2,45 | -3,35% | 2,45 | 2,36 | 2,43 | 51817 | 125 | 23.04.2026 15:47:51 |
| IZOSTAL | IZS | 3,09 | 3,10 | -0,32% | 3,13 | 3,05 | 3,12 | 20620 | 63 | 23.04.2026 16:19:35 |
| MBWS | MBW | 11,20 | 11,20 | --- | --- | 11,20 | 11,20 | 5 | 0 | 20.04.2026 10:16:03 |
| MIRBUD | MRB | 11,40 | 11,38 | 0,18% | 11,50 | 11,30 | 12 | 520810 | 6 050 | 23.04.2026 16:49:56 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,75 | 1,78 | -1,96% | 1,82 | 1,74 | 1,81 | 49020 | 84 | 23.04.2026 16:34:01 |
| GETIN | GTN | 0,50 | 0,50 | 0,20% | 0,50 | 0,50 | 0,50 | 132982 | 67 | 23.04.2026 17:01:31 |
| MAKARONPL | MAK | 21,65 | 21,65 | --- | 21,60 | 21,25 | 21,65 | 2406 | 51 | 23.04.2026 15:32:02 |
| ESOTIQ | EAH | 32,60 | 32,70 | -0,31% | 32,70 | 32,50 | 32,90 | 1638 | 54 | 23.04.2026 12:28:55 |
| FERRO | FRO | 28,80 | 28,80 | --- | 29,10 | 28,70 | 29,10 | 8493 | 245 | 23.04.2026 16:49:02 |
| PEP | PEP | 49,50 | 50 | -1,00% | 50 | 49,05 | 50,20 | 2278 | 113 | 23.04.2026 16:46:20 |
| MEDICALG | MDG | 26,80 | 27 | -0,74% | 26,85 | 26,20 | 26,90 | 32961 | 875 | 23.04.2026 16:41:36 |
| NTTSYSTEM | NTT | 10,95 | 11,40 | -3,95% | 11,40 | 10,95 | 11,55 | 37785 | 423 | 23.04.2026 17:00:58 |
| PKNORLEN | PKN | 128,54 | 127,98 | 0,44% | 128,20 | 127,76 | 129,78 | 1589406 | 204 537 | 23.04.2026 17:01:33 |
| ODLEWNIE | ODL | 18,90 | 18,60 | 1,61% | 19 | 18,45 | 19,30 | 18346 | 343 | 23.04.2026 16:32:19 |
| UNIBEP | UNI | 15,78 | 16 | -1,38% | 15,98 | 15,78 | 15,98 | 5412 | 86 | 23.04.2026 17:04:47 |
| UNIMOT | UNT | 155 | 155 | --- | 155 | 152,80 | 156,80 | 11943 | 1 850 | 23.04.2026 17:02:36 |
| ZAMET | ZMT | 0,80 | 0,80 | -0,25% | 0,80 | 0,78 | 0,80 | 10406 | 8 | 23.04.2026 16:23:41 |
| POLICE | PCE | 7,46 | 7,40 | 0,81% | 7,40 | 7,34 | 7,50 | 2150 | 16 | 23.04.2026 15:30:19 |
| TRAKCJA | TRK | 4,29 | 4,29 | --- | 4,24 | 4,23 | 4,36 | 76512 | 327 | 23.04.2026 16:47:38 |
| TRANSPOL | TRN | 13,05 | 13,15 | -0,76% | 13,45 | 12,90 | 13,80 | 12470 | 167 | 23.04.2026 16:30:33 |
| VRG | VRG | 4,92 | 4,87 | 1,03% | 4,90 | 4,90 | 4,94 | 170225 | 836 | 23.04.2026 16:45:48 |
| TOYA | TOA | 9,57 | 9,70 | -1,34% | 9,70 | 9,46 | 9,72 | 48458 | 463 | 23.04.2026 17:03:24 |
| WIELTON | WLT | 5,69 | 5,70 | -0,18% | 5,70 | 5,66 | 5,78 | 8851 | 51 | 23.04.2026 16:34:09 |
| RAWLPLUG | RWL | 15,40 | 14,95 | 3,01% | 14,95 | 14,95 | 15,40 | 698 | 11 | 23.04.2026 16:18:24 |
| KRKA | KRK | 1032 | 1030 | 0,19% | 1038 | 1030 | 1042 | 65 | 68 | 23.04.2026 15:52:41 |
| ATREM | ATR | 63,40 | 63,90 | -0,78% | 63,90 | 60,50 | 64 | 17951 | 1 122 | 23.04.2026 16:48:19 |
| BOWIM | BOW | 6,48 | 6,52 | -0,61% | 6,52 | 6,36 | 6,50 | 13758 | 88 | 23.04.2026 16:25:05 |
| AGORA | AGO | 8,60 | 8,76 | -1,83% | 8,86 | 8,60 | 8,72 | 14160 | 123 | 23.04.2026 15:26:47 |
| AMICA | AMC | 51,80 | 53 | -2,26% | 52,50 | 51,40 | 52,50 | 7784 | 405 | 23.04.2026 17:03:04 |
| LUBAWA | LBW | 8,08 | 8,20 | -1,46% | 8,20 | 8 | 8,23 | 341805 | 2 761 | 23.04.2026 16:49:32 |
| STALPROFI | STF | 8,36 | 8,44 | -0,95% | 8,42 | 8,36 | 8,42 | 2793 | 23 | 23.04.2026 13:51:53 |
| MCI | MCI | 28 | 27,90 | 0,36% | 27,90 | 27,90 | 28 | 2678 | 75 | 23.04.2026 15:13:23 |
| QUERCUS | QRS | 12,54 | 12,16 | 3,13% | 12,36 | 12,20 | 12,54 | 89045 | 1 111 | 23.04.2026 16:45:21 |
| PJPMAKRUM | PJP | 17,50 | 17,50 | --- | 17,25 | 17,50 | 17,50 | 189 | 3 | 23.04.2026 11:20:36 |
| DEVELIA | DVL | 10,32 | 10,34 | -0,19% | 10,30 | 10,18 | 10,38 | 1131228 | 11 653 | 23.04.2026 16:49:50 |
| AGROTON | AGT | 4,80 | 5 | -4,10% | 5 | 4,70 | 4,88 | 3372 | 16 | 23.04.2026 16:20:26 |
| RELPOL | RLP | 5,86 | 5,86 | --- | 5,86 | 5,70 | 5,86 | 1543 | 9 | 23.04.2026 15:43:34 |
| INTERCARS | CAR | 722 | 730 | -1,10% | 730 | 719 | 735 | 5940 | 4 289 | 23.04.2026 16:45:23 |
| IMS | IMS | 2,24 | 2,22 | 1,13% | 2,26 | 2,24 | 2,28 | 3801 | 9 | 23.04.2026 14:50:16 |
| 3RGAMES | 3RG | 0,68 | 0,69 | -1,73% | 0,67 | 0,67 | 0,70 | 23895 | 16 | 23.04.2026 16:48:49 |
| FORTE | FTE | 20,40 | 20,50 | -0,49% | 20,60 | 20,40 | 20,60 | 5831 | 118 | 23.04.2026 16:15:33 |
| EUCO | EUC | 0,55 | 0,62 | -11,29% | 0,65 | 0,52 | 0,71 | 805449 | 478 | 23.04.2026 16:39:08 |
| TALEX | TLX | 18,40 | 18,10 | 1,66% | 18,60 | 17,50 | 18,40 | 150 | 3 | 23.04.2026 16:49:34 |
| VIVID | VVD | 0,63 | 0,64 | -1,41% | 0,64 | 0,63 | 0,64 | 9269 | 6 | 23.04.2026 15:14:59 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,09 | 2,06 | 1,46% | 2,10 | 2 | 2,09 | 7700 | 16 | 22.04.2026 14:40:12 |
| CIGAMES | CIG | 3,23 | 3,25 | -0,62% | 3,25 | 3,18 | 3,29 | 241579 | 779 | 23.04.2026 17:00:54 |
| ARCTIC | ATC | 7,30 | 7,96 | -8,29% | 7,96 | 7,17 | 7,84 | 238293 | 1 791 | 23.04.2026 17:04:23 |
| ATENDE | ATD | 3,49 | 3,48 | 0,29% | 3,44 | 3,44 | 3,50 | 28567 | 99 | 23.04.2026 15:47:25 |
| MILLENNIUM | MIL | 18,22 | 18,57 | -1,91% | 18,54 | 18,09 | 18,37 | 189392 | 3 446 | 23.04.2026 16:49:18 |
| SATIS | STS | 0,28 | 0,28 | --- | 0,28 | 0,28 | 0,28 | 956 | 0 | 21.04.2026 15:00:20 |
| VIRTUS | GVT | 1,73 | 1,75 | -1,14% | 1,79 | 1,69 | 1,80 | 397911 | 695 | 23.04.2026 17:04:19 |
| IZOBLOK | IZB | 27,80 | 28 | -0,71% | 28,40 | 27,80 | 27,80 | 6 | 1 | 17.04.2026 15:13:04 |
| MANGATA | MGT | 71 | 69,40 | 2,31% | 70 | 68,80 | 71,20 | 675 | 47 | 23.04.2026 16:31:19 |
| FASING | FSG | 14,40 | 15 | -4,00% | 15 | 14 | 15 | 2631 | 38 | 23.04.2026 16:08:20 |
| SKYLINE | SKL | 1,24 | 1,34 | -7,46% | 1,24 | 1,24 | 1,24 | 4381 | 5 | 20.04.2026 09:37:34 |
| ROPCZYCE | RPC | 22,10 | 21,40 | 3,27% | 21,70 | 22 | 22,30 | 311 | 7 | 23.04.2026 15:46:51 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,20 | 16,10 | 0,62% | 15,90 | 15,75 | 16,20 | 2490 | 40 | 23.04.2026 13:50:05 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,32 | 3,11% | 0,33 | 0,33 | 0,33 | 1700 | 5 | 23.04.2026 15:27:50 |
| KINOPOL | KPL | 20,20 | 20,30 | -0,49% | 20,30 | 20,10 | 20,50 | 2149 | 43 | 23.04.2026 14:54:11 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,90 | 9,90 | -0,02% | 9,90 | 9,68 | 9,95 | 2469703 | 24 292 | 23.04.2026 17:04:42 |
| VOTUM | VOT | 48,30 | 45,85 | 5,34% | 46,10 | 45,20 | 48,45 | 61614 | 2 931 | 23.04.2026 16:48:49 |
| PEKAO | PEO | 236,40 | 243,70 | -3,00% | 242,80 | 235,50 | 242,70 | 453834 | 107 828 | 23.04.2026 16:49:50 |
| WIKANA | WIK | 8 | 7,90 | 1,27% | 7,90 | 7,55 | 8 | 2411 | 19 | 21.04.2026 12:53:20 |
| DATAWALK | DAT | 134,60 | 137,40 | -2,04% | 137 | 133 | 137,20 | 17803 | 2 407 | 23.04.2026 16:49:56 |
| CYFRPLSAT | CPS | 13,59 | 13,40 | 1,42% | 13,40 | 13,20 | 13,60 | 2116409 | 28 485 | 23.04.2026 17:04:46 |
| ATMGRUPA | ATG | 3,93 | 3,97 | -1,01% | 3,93 | 3,93 | 3,94 | 1922 | 8 | 23.04.2026 14:56:32 |
| BUMECH | BMC | 21,68 | 22 | -1,45% | 21,82 | 21,52 | 22,58 | 90405 | 1 991 | 23.04.2026 17:03:40 |
| ACTION | ACT | 28,25 | 28,55 | -1,05% | 28,60 | 28,20 | 28,40 | 5691 | 161 | 23.04.2026 16:45:19 |
| ZEPAK | ZEP | 18,94 | 19,82 | -4,44% | 19,98 | 18,84 | 20 | 14162 | 274 | 23.04.2026 17:04:33 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,34 | 1,30 | 3,08% | 1,30 | 1,28 | 1,35 | 149575 | 197 | 23.04.2026 16:43:50 |
| SNTVERSE | SVE | 3,40 | 3,58 | -5,03% | 3,59 | 3,38 | 3,60 | 244536 | 844 | 23.04.2026 17:03:09 |
| WARIMPEX | WXF | 2,31 | 2,30 | 0,43% | 2,30 | 2,26 | 2,31 | 12774 | 29 | 23.04.2026 16:34:18 |
| ASBIS | ASB | 64,35 | 65 | -1,00% | 65 | 63,50 | 65,20 | 260262 | 16 786 | 23.04.2026 17:00:57 |
| AIGAMES | ALG | 0,82 | 0,83 | -0,96% | 0,84 | 0,80 | 0,83 | 2882 | 2 | 22.04.2026 16:16:04 |
| CEZ | CEZ | 208,80 | 207,80 | 0,48% | 208 | 208,80 | 208,80 | 62 | 13 | 23.04.2026 10:27:10 |
| INGBSK | ING | 425,60 | 434,60 | -2,07% | 428 | 417 | 429,20 | 20921 | 8 852 | 23.04.2026 16:49:31 |
| SEKO | SEK | 10,15 | 10,10 | 0,50% | 10,15 | 10,10 | 10,15 | 2126 | 21 | 23.04.2026 12:54:51 |
| ASTARTA | AST | 47,50 | 47,50 | --- | 47,60 | 47 | 47,50 | 5244 | 248 | 23.04.2026 16:35:07 |
| SANWIL | SNW | 1,32 | 1,30 | 1,92% | 1,30 | 1,30 | 1,32 | 11440 | 15 | 22.04.2026 15:03:48 |
| HELIO | HEL | 47,90 | 47,20 | 1,48% | 48,70 | 47,50 | 49 | 638 | 30 | 23.04.2026 15:21:06 |
| INPRO | INP | 7,80 | 7,75 | 0,65% | 7,90 | 7,80 | 7,90 | 5491 | 43 | 22.04.2026 15:50:05 |
| MENNICA | MNC | 47,90 | 47,60 | 0,63% | 48,50 | 46,30 | 48,60 | 1445 | 69 | 23.04.2026 16:06:19 |
| PEPEES | PPS | 0,84 | 0,85 | -1,41% | 0,84 | 0,84 | 0,86 | 770 | 1 | 21.04.2026 15:46:27 |
| PGE | PGE | 10,66 | 10,62 | 0,42% | 10,66 | 10,47 | 10,74 | 2828533 | 30 036 | 23.04.2026 16:49:50 |
| ERG | ERG | 42,60 | 44 | -3,18% | 42 | 42,60 | 42,60 | 44 | 2 | 22.04.2026 15:31:53 |
| KETY | KTY | 1122 | 1119 | 0,27% | 1135 | 1105 | 1136 | 7840 | 8 770 | 23.04.2026 16:49:32 |
| KPPD | KPD | 22 | 22 | --- | 22 | 22 | 22 | 20 | 0 | 22.04.2026 10:38:36 |
| LSISOFT | LSI | 43,50 | 45 | -3,33% | 45 | 42,50 | 45 | 1256 | 54 | 23.04.2026 16:32:52 |
| ERBUD | ERB | 27,80 | 28,20 | -1,42% | 28 | 27,25 | 28 | 3951 | 109 | 23.04.2026 17:01:49 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,86 | 2,89 | -0,87% | 2,88 | 2,85 | 2,86 | 2399 | 7 | 23.04.2026 15:31:25 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5 | 5,20 | -3,85% | 5,28 | 5 | 5 | 201 | 1 | 23.04.2026 13:31:50 |
| ALTA | AAT | 1,66 | 1,66 | -0,30% | 1,60 | 1,60 | 1,66 | 5517 | 9 | 23.04.2026 15:07:35 |
| COMPERIA | CPL | 4,80 | 4,60 | 4,35% | 4,60 | 4,42 | 4,80 | 7331 | 33 | 17.04.2026 13:41:16 |
| ZREMB | ZRE | 8,90 | 9,29 | -4,20% | 9,43 | 8,63 | 9,20 | 93713 | 838 | 23.04.2026 16:47:06 |
| ELEKTROTI | ELT | 53,55 | 53,80 | -0,46% | 53,80 | 52,05 | 53,80 | 9959 | 528 | 23.04.2026 16:48:17 |
| PHN | PHN | 9,56 | 9,60 | -0,42% | 9,58 | 9,52 | 9,56 | 948 | 9 | 23.04.2026 16:18:53 |
| ASMGROUP | ASM | 0,27 | 0,25 | 8,33% | 0,25 | 0,25 | 0,29 | 1685731 | 459 | 23.04.2026 16:49:51 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 14,30 | 13,75 | 4,00% | 14,20 | 13,75 | 14,30 | 4658 | 64 | 22.04.2026 15:29:37 |
| PHOTON | PEN | 1,13 | 1,16 | -2,59% | 1,13 | 1,13 | 1,13 | 2654 | 3 | 23.04.2026 16:15:05 |
| APSENERGY | APE | 3,15 | 3,02 | 4,30% | 3,08 | 3,06 | 3,18 | 7442 | 23 | 23.04.2026 15:14:07 |
| OTLOG | OTS | 13,12 | 13,40 | -2,09% | 13,40 | 13 | 13,40 | 2960 | 39 | 23.04.2026 14:48:50 |
| MLPGROUP | MLG | 104 | 105 | -0,95% | 105 | 104 | 105 | 599 | 63 | 23.04.2026 14:53:47 |
| PKPCARGO | PKP | 13,44 | 13,46 | -0,15% | 13,46 | 13,38 | 13,57 | 24456 | 329 | 23.04.2026 16:49:33 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 113,80 | 116 | -1,90% | 116 | 113,60 | 115,80 | 11640 | 1 331 | 23.04.2026 17:04:25 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 34,50 | 35 | -1,43% | 35,50 | 34,50 | 34,50 | 284 | 10 | 23.04.2026 11:12:55 |
| MERCATOR | MRC | 53 | 53,10 | -0,19% | 52 | 51,70 | 54,20 | 15392 | 814 | 23.04.2026 15:46:50 |
| TEXT | TXT | 38,62 | 39,86 | -3,11% | 39,86 | 38,52 | 39,78 | 42354 | 1 647 | 23.04.2026 16:46:52 |
| PCCROKITA | PCR | 68,90 | 67,70 | 1,77% | 68 | 67,90 | 68,90 | 4123 | 282 | 23.04.2026 16:49:57 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,71 | 2,72 | -0,37% | 2,69 | 2,66 | 2,71 | 2356 | 6 | 23.04.2026 13:51:13 |
| TORPOL | TOR | 71,50 | 71,60 | -0,14% | 71,70 | 70,80 | 72,50 | 17025 | 1 219 | 23.04.2026 17:04:27 |
| POLWAX | PWX | 0,99 | 1 | -1,20% | 0,98 | 0,98 | 0,99 | 18275 | 18 | 23.04.2026 14:05:28 |
| SKARBIEC | SKH | 33,60 | 32 | 5,00% | 32 | 32,50 | 33,80 | 1385 | 45 | 23.04.2026 15:09:19 |
| VIGOPHOTN | VGO | 596 | 586 | 1,71% | 586 | 580 | 620 | 5149 | 3 102 | 23.04.2026 17:03:51 |
| NEXITY | NXG | 1,12 | 1,14 | -1,75% | 1,12 | 1,12 | 1,12 | 125 | 0 | 23.04.2026 12:18:02 |
| SANTANDER | SAN | 43,64 | 44,79 | -2,57% | 44,79 | 43,60 | 44 | 981 | 43 | 23.04.2026 14:03:47 |
| CDRL | CDL | 8,70 | 8,40 | 3,57% | 8,45 | 8,55 | 9,25 | 35595 | 317 | 23.04.2026 17:01:03 |
| AIRWAY | AWM | 0,30 | 0,31 | -2,56% | 0,31 | 0,29 | 0,31 | 48423 | 15 | 23.04.2026 14:31:49 |
| DEKPOL | DEK | 82,20 | 81,20 | 1,23% | 81,20 | 81 | 83 | 1225 | 101 | 23.04.2026 16:14:11 |
| BIOPLANET | BIP | 34 | 34,80 | -2,30% | 34,80 | 33,50 | 34 | 668 | 23 | 23.04.2026 15:10:08 |
| WIRTUALNA | WPL | 57,80 | 57,50 | 0,52% | 57,20 | 57,30 | 57,80 | 14211 | 816 | 23.04.2026 16:49:33 |
| ADIUVO | ADV | 0,57 | 0,60 | -5,03% | 0,55 | 0,56 | 0,58 | 6853 | 4 | 23.04.2026 17:01:35 |
| PEKABEX | PBX | 9,90 | 10,20 | -2,94% | 10,36 | 9,80 | 10,36 | 54966 | 546 | 23.04.2026 17:04:06 |
| ATAL | 1AT | 60,30 | 60,40 | -0,17% | 59,30 | 59,10 | 60,30 | 1542 | 92 | 23.04.2026 16:48:21 |
| WITTCHEN | WTN | 16,04 | 16,05 | -0,06% | 16,13 | 16 | 16,11 | 6857 | 110 | 23.04.2026 16:28:04 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24 | 24,40 | -1,64% | 24 | 24 | 24 | 9 | 0 | 23.04.2026 10:51:34 |
| KRVITAMIN | KVT | 12,40 | 12,65 | -1,98% | 12,40 | 12,40 | 12,40 | 4 | 0 | 23.04.2026 13:46:17 |
| ENTER | ENT | 57,30 | 58,90 | -2,72% | 59 | 56 | 59 | 8298 | 474 | 23.04.2026 16:40:56 |
| KGL | KGL | 10 | 10 | --- | 10 | 10 | 10 | 936 | 9 | 23.04.2026 15:39:49 |
| XTB | XTB | 106,54 | 110,06 | -3,20% | 110,50 | 106,38 | 110,16 | 205436 | 22 043 | 23.04.2026 16:49:49 |
| ARCHICOM | ARH | 53,80 | 52,20 | 3,07% | 51,40 | 51,80 | 56 | 201509 | 10 843 | 23.04.2026 16:21:55 |
| AUTOPARTN | APR | 22,65 | 22,70 | -0,22% | 22,90 | 22,40 | 23,10 | 144813 | 3 274 | 23.04.2026 17:04:11 |
| PLAZACNTR | PLZ | 1,64 | 1,68 | -2,62% | 1,58 | 1,57 | 1,65 | 29612 | 48 | 23.04.2026 16:43:06 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 251 | 254 | -1,18% | 255 | 250 | 255,50 | 1166 | 294 | 23.04.2026 16:41:21 |
| TBULL | TBL | 2,80 | 2,80 | --- | 2,80 | 2,80 | 2,80 | 5540 | 16 | 23.04.2026 11:11:38 |
| ARTIFEX | ART | 20,40 | 21,05 | -3,09% | 21,05 | 20,10 | 21,70 | 22149 | 456 | 23.04.2026 16:49:05 |
| CLNPHARMA | CLN | 20,85 | 20,90 | -0,24% | 21,10 | 20,45 | 21,05 | 9110 | 189 | 23.04.2026 17:02:34 |
| DINOPL | DNP | 33,26 | 34,01 | -2,21% | 34,01 | 33,22 | 34,01 | 4079886 | 136 337 | 23.04.2026 17:00:55 |
| MAXCOM | MXC | 6,10 | 6,10 | --- | 6,10 | 5,98 | 6,10 | 310 | 2 | 23.04.2026 12:46:27 |
| XTPL | XTP | 65 | 66 | -1,52% | 66,60 | 64,30 | 66 | 11281 | 734 | 23.04.2026 17:02:22 |
| MOL | MOL | 49,20 | 49,32 | -0,24% | 49,40 | 48,88 | 49,78 | 3820 | 189 | 23.04.2026 14:51:41 |
| MARVIPOL | MVP | 10,40 | 10,45 | -0,48% | 10,45 | 10,35 | 10,50 | 5186 | 54 | 23.04.2026 16:44:20 |
| NANOGROUP | NNG | 2,54 | 2,54 | --- | 2,56 | 2,49 | 2,55 | 30325 | 76 | 23.04.2026 16:22:52 |
| CYBERFLKS | CBF | 186 | 190 | -2,11% | 190 | 185 | 190 | 19653 | 3 681 | 23.04.2026 16:49:34 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,90 | 14 | -0,71% | 13,60 | 13,80 | 14,15 | 3036 | 42 | 23.04.2026 15:39:04 |
| MEDINICE | ICE | 77 | 74,10 | 3,91% | 76,30 | 74,20 | 81,50 | 217307 | 17 012 | 23.04.2026 17:01:58 |
| PURE | PUR | 2,52 | 2,58 | -2,14% | 2,58 | 2,50 | 2,66 | 186429 | 477 | 23.04.2026 17:01:04 |
| CPIEUROPE | CPI | 64,40 | 65 | -0,92% | 64,40 | 64,40 | 64,40 | 1 | 0 | 22.04.2026 11:40:13 |
| BOOMBIT | BBT | 6,40 | 6,30 | 1,59% | 6,38 | 6,30 | 6,42 | 4594 | 29 | 23.04.2026 16:18:06 |
| NOVATURAS | NTU | 6,94 | 6 | 15,67% | 6,22 | 6,22 | 7 | 1430 | 10 | 23.04.2026 14:03:20 |
| MOLECURE | MOC | 5,70 | 5,70 | --- | 5,70 | 5,49 | 5,73 | 71072 | 399 | 23.04.2026 16:48:20 |
| MLSYSTEM | MLS | 15,54 | 15,28 | 1,70% | 15,10 | 15,20 | 15,56 | 3813 | 58 | 23.04.2026 16:49:34 |
| SILVAIR-REGS | SVRS | 5,35 | 5,35 | --- | 5,80 | 5,35 | 5,60 | 3438 | 19 | 23.04.2026 16:48:39 |
| TSGAMES | TEN | 111 | 113 | -1,77% | 112 | 110,90 | 112,80 | 17301 | 1 927 | 23.04.2026 17:02:51 |
| CREEPYJAR | CRJ | 600 | 606 | -0,99% | 606 | 596 | 612 | 961 | 579 | 23.04.2026 16:48:50 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,72 | 11,70 | 0,17% | 11,70 | 11,58 | 11,72 | 27100 | 316 | 23.04.2026 16:35:21 |
| SELVITA | SLV | 34,80 | 35 | -0,57% | 35 | 34,60 | 35,35 | 51373 | 1 794 | 23.04.2026 16:49:01 |
| GAMEOPS | GOP | 13,35 | 13,40 | -0,37% | 13,40 | 12,90 | 13,45 | 2136 | 28 | 23.04.2026 14:55:26 |
| GAMFACTOR | GIF | 5,25 | 5,15 | 1,94% | 5,17 | 5,15 | 5,25 | 3041 | 16 | 23.04.2026 15:21:04 |
| ALLEGRO | ALE | 30,02 | 29,88 | 0,47% | 29,80 | 29,79 | 30,41 | 4723103 | 142 237 | 23.04.2026 17:00:25 |
| PCFGROUP | PCF | 3,30 | 3,36 | -1,79% | 3,40 | 3,30 | 3,40 | 31962 | 106 | 23.04.2026 16:44:19 |
| ANSWEAR | ANR | 18,98 | 17,50 | 8,46% | 17,52 | 17,46 | 18,98 | 210962 | 3 759 | 23.04.2026 16:48:34 |
| HUUUGE | HUG | 22,90 | 23 | -0,43% | 22,75 | 22,90 | 23 | 1740 | 40 | 23.04.2026 16:48:20 |
| DADELO | DAD | 72,80 | 72,50 | 0,41% | 72,50 | 72,30 | 72,80 | 1753 | 127 | 23.04.2026 16:43:25 |
| CAPTORTX | CTX | 80,10 | 81 | -1,11% | 80,60 | 79,70 | 81,90 | 1726 | 139 | 23.04.2026 16:05:06 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 129,60 | 134,60 | -3,71% | 135 | 129 | 134,40 | 1926 | 252 | 23.04.2026 16:48:20 |
| PEPCO | PCO | 31,81 | 29,22 | 8,86% | 30,90 | 30,03 | 31,94 | 3727967 | 115 875 | 23.04.2026 17:02:37 |
| SHOPER | SHO | 40,30 | 40,40 | -0,25% | 40,30 | 40 | 40,95 | 21157 | 857 | 23.04.2026 16:48:06 |
| ONDE | OND | 9,10 | 9,08 | 0,22% | 9,08 | 9,10 | 9,15 | 23262 | 213 | 23.04.2026 16:38:48 |
| CAVATINA | CAV | 13,60 | 13,60 | --- | 13,90 | 13,60 | 13,90 | 92 | 1 | 23.04.2026 16:21:17 |
| POLTREG | PTG | 16,95 | 16,85 | 0,59% | 16,80 | 16,70 | 17 | 7395 | 125 | 23.04.2026 16:35:33 |
| BIGCHEESE | BCS | 5,52 | 5,51 | 0,18% | 5,50 | 5,50 | 5,60 | 2591 | 14 | 23.04.2026 16:06:36 |
| GREENX | GRX | 2,31 | 2,32 | -0,60% | 2,32 | 2,30 | 2,37 | 349896 | 811 | 23.04.2026 16:45:49 |

