WIG
Ostatnie notowanie z: 01.08.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 105684,54 | -2,04% | 1 875 | 107885,50 | 107301,08 | 105289,29 | 107012,64 | 48 | 202 | 46 | 75885,64 | 108936,12 |
Stan na dzień 02.08.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,50 | 0,50 | -0,20% | 0,50 | 0,49 | 0,50 | 22644 | 11 | 01.08.2025 14:45:13 |
| ASSECOBS | ABS | 88 | 88 | --- | 88,20 | 88 | 88,40 | 820 | 72 | 01.08.2025 16:15:02 |
| PZU | PZU | 62,36 | 63,02 | -1,05% | 62,78 | 61,66 | 62,78 | 1337724 | 83 136 | 01.08.2025 17:03:45 |
| QUANTUM | QNT | 28 | 27,60 | 1,45% | 28 | 28 | 28 | 23 | 2 | 15.07.2025 11:00:00 |
| PRAGMAINK | PRI | 3,42 | 3,42 | --- | 3,42 | 3,42 | 3,42 | 115 | 0 | 01.08.2025 14:10:30 |
| IMCOMPANY | IMC | 26,20 | 26,50 | -1,13% | 26,50 | 25,60 | 26,30 | 1275 | 33 | 01.08.2025 14:28:47 |
| IPOPEMA | IPE | 2,98 | 2,92 | 2,05% | 2,92 | 2,92 | 2,98 | 9431 | 28 | 01.08.2025 14:03:45 |
| GTC | GTC | 4,13 | 4,25 | -2,82% | 4,25 | 4,13 | 4,25 | 51457 | 219 | 01.08.2025 13:57:22 |
| ONESANO | ONO | 0,89 | 0,89 | --- | 0,90 | 0,89 | 0,90 | 850 | 1 | 01.08.2025 15:24:11 |
| RAINBOW | RBW | 134,10 | 133,60 | 0,37% | 135 | 131 | 135,70 | 65208 | 8 718 | 01.08.2025 17:04:46 |
| HYDROTOR | HDR | 20,60 | 20 | 3,00% | 20,70 | 20,60 | 20,80 | 1413 | 29 | 01.08.2025 15:22:52 |
| HARPER | HRP | 6,02 | 6,14 | -1,95% | 6,14 | 6,02 | 6,08 | 3840 | 23 | 01.08.2025 15:53:19 |
| DEBICA | DBC | 83,40 | 83,60 | -0,24% | 83,50 | 83 | 83,50 | 808 | 67 | 01.08.2025 16:49:06 |
| INTROL | INL | 7,30 | 7,40 | -1,35% | 7,40 | 7,30 | 7,40 | 970 | 7 | 01.08.2025 16:24:36 |
| MOBRUK | MBR | 278,50 | 282 | -1,24% | 285 | 278 | 285 | 6039 | 1 695 | 01.08.2025 16:49:50 |
| MERCOR | MCR | 24,60 | 25,10 | -1,99% | 25,50 | 24,60 | 25 | 724 | 18 | 01.08.2025 16:24:21 |
| MEXPOLSKA | MEX | 3,65 | 3,68 | -0,82% | 3,69 | 3,61 | 3,65 | 498 | 2 | 01.08.2025 16:34:07 |
| EUROTEL | ETL | 23,80 | 23,90 | -0,42% | 23,90 | 23,30 | 23,80 | 2030 | 48 | 01.08.2025 14:35:55 |
| 06MAGNA | 06N | 2,49 | 2,45 | 1,63% | 2,45 | 2,46 | 2,50 | 1170 | 3 | 01.08.2025 15:29:27 |
| WAWEL | WWL | 640 | 650 | -1,54% | 642 | 638 | 650 | 44 | 28 | 01.08.2025 14:28:09 |
| JSW | JSW | 22,99 | 23,53 | -2,29% | 23,25 | 22,76 | 23,48 | 406231 | 9 359 | 01.08.2025 16:49:57 |
| LIBET | LBT | 1,53 | 1,54 | -0,33% | 1,54 | 1,50 | 1,53 | 14210 | 22 | 01.08.2025 13:53:26 |
| PROTEKTOR | PRT | 1,04 | 1,18 | -11,86% | 1,19 | 1,04 | 1,19 | 31038 | 44 | 01.08.2025 15:00:54 |
| UNFOLD | UNF | 1,14 | 1,12 | 1,79% | 1,13 | 1,14 | 1,24 | 24683 | 29 | 30.07.2025 13:57:08 |
| NEUCA | NEU | 656 | 663 | -1,06% | 663 | 656 | 669 | 762 | 503 | 01.08.2025 16:30:16 |
| ZUE | ZUE | 9,94 | 9,98 | -0,40% | 9,98 | 9,86 | 9,98 | 4977 | 49 | 01.08.2025 16:07:25 |
| SANPL | SPL | 521,60 | 549,40 | -5,06% | 541 | 520,40 | 542,40 | 38941 | 20 569 | 01.08.2025 16:49:55 |
| ENELMED | ENE | 19,50 | 19,50 | --- | 19,50 | 19,50 | 19,50 | 102 | 2 | 30.07.2025 13:37:24 |
| ENERGOINS | ENI | 2,25 | 2,30 | -2,17% | 2,30 | 2,25 | 2,38 | 26601 | 62 | 01.08.2025 16:26:13 |
| KSGAGRO | KSG | 2,88 | 2,88 | --- | 2,88 | 2,83 | 2,93 | 1436 | 4 | 01.08.2025 16:08:06 |
| STALEXP | STX | 3,15 | 3,14 | 0,32% | 3,11 | 3,06 | 3,15 | 73134 | 228 | 01.08.2025 16:49:02 |
| CCC | CCC | 189,40 | 193,85 | -2,30% | 194 | 187,85 | 194,55 | 232306 | 44 493 | 01.08.2025 17:03:30 |
| ECHO | ECH | 5,20 | 5,32 | -2,26% | 5,42 | 5,20 | 5,30 | 31808 | 168 | 01.08.2025 17:00:28 |
| NTCAPITAL | NTC | 0,62 | 0,63 | -1,59% | 0,63 | 0,59 | 0,64 | 82714 | 50 | 01.08.2025 14:36:54 |
| HANDLOWY | BHW | 108 | 109,40 | -1,28% | 109,40 | 107,60 | 110 | 39019 | 4 231 | 01.08.2025 17:00:02 |
| 11BIT | 11B | 184,20 | 189 | -2,54% | 187 | 184 | 187,50 | 7027 | 1 308 | 01.08.2025 17:02:53 |
| ACAUTOGAZ | ACG | 26,50 | 26,50 | --- | 26,40 | 26,20 | 26,90 | 3472 | 91 | 01.08.2025 16:43:09 |
| KCI | KCI | 0,92 | 0,92 | 0,22% | 0,92 | 0,90 | 0,92 | 27094 | 25 | 01.08.2025 15:21:31 |
| MILKILAND | MLK | 1,92 | 1,96 | -1,79% | 1,96 | 1,92 | 1,97 | 11794 | 23 | 01.08.2025 16:34:16 |
| ASSECOSEE | ASE | 77,10 | 77 | 0,13% | 76,10 | 76 | 78,90 | 5076 | 394 | 01.08.2025 16:49:59 |
| REMAK | RMK | 12,75 | 13 | -1,92% | 13 | 12,70 | 12,75 | 97 | 1 | 01.08.2025 12:47:01 |
| RANKPROGR | RNK | 4,80 | 4,84 | -0,93% | 4,77 | 4,77 | 4,85 | 6772 | 33 | 01.08.2025 17:03:46 |
| INSTALKRK | INK | 40,90 | 40,90 | --- | 41 | 40,50 | 41 | 1649 | 67 | 01.08.2025 17:01:29 |
| MDIENERGIA | MDI | 1,10 | 1,10 | -0,45% | 1,10 | 1,08 | 1,10 | 1883 | 2 | 30.07.2025 16:14:25 |
| GRENEVIA | GEA | 2,64 | 2,68 | -1,49% | 2,68 | 2,62 | 2,68 | 85068 | 225 | 01.08.2025 17:04:31 |
| BBIDEV | BBD | 5,30 | 5,35 | -0,93% | 5,35 | 5,30 | 5,35 | 1044 | 6 | 01.08.2025 15:08:27 |
| MONNARI | MON | 4,99 | 5,08 | -1,77% | 5,02 | 4,99 | 5,06 | 3274 | 16 | 01.08.2025 16:07:31 |
| PMPG | PGM | 2,12 | 2,29 | -7,42% | 2,32 | 2,12 | 2,20 | 10818 | 24 | 01.08.2025 15:14:51 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 251 | 254 | -1,18% | 251 | 250 | 251 | 99 | 25 | 01.08.2025 15:27:25 |
| MIRACULUM | MIR | 0,84 | 0,85 | -1,41% | 0,85 | 0,84 | 0,84 | 254 | 0 | 31.07.2025 10:35:11 |
| LPP | LPP | 16100 | 16690 | -3,54% | 16710 | 16065 | 16695 | 4408 | 71 650 | 01.08.2025 16:49:35 |
| AILLERON | ALL | 19,20 | 19,54 | -1,74% | 19,54 | 18,56 | 19,54 | 15357 | 290 | 01.08.2025 15:37:40 |
| HERKULES | HRS | 1,32 | 1,32 | --- | 1,32 | 1,27 | 1,32 | 36538 | 48 | 31.07.2025 17:03:12 |
| PGFGROUP | PGV | 0,49 | 0,50 | -1,79% | 0,52 | 0,49 | 0,53 | 31757 | 16 | 01.08.2025 15:18:51 |
| TESGAS | TSG | 2,31 | 2,26 | 2,21% | 2,27 | 2,31 | 2,31 | 8611 | 20 | 01.08.2025 14:14:36 |
| CDPROJEKT | CDR | 247,10 | 251,20 | -1,63% | 250,60 | 245,60 | 250,60 | 116062 | 28 781 | 01.08.2025 17:03:21 |
| BIOTON | BIO | 4,50 | 4,58 | -1,75% | 4,55 | 4,40 | 4,59 | 80613 | 360 | 01.08.2025 16:49:53 |
| ENEA | ENA | 18,55 | 18,96 | -2,16% | 18,96 | 18,55 | 18,87 | 180945 | 3 384 | 01.08.2025 16:49:47 |
| BUDIMEX | BDX | 535,40 | 562,60 | -4,83% | 558,80 | 535,40 | 558,60 | 51612 | 28 031 | 01.08.2025 17:00:19 |
| DELKO | DEL | 6,76 | 6,78 | -0,30% | 6,78 | 6,74 | 6,78 | 1945 | 13 | 01.08.2025 16:42:37 |
| BNPPPL | BNP | 102,50 | 103,50 | -0,97% | 103,50 | 102,50 | 103,50 | 7188 | 739 | 01.08.2025 16:38:34 |
| BENEFIT | BFT | 3335 | 3400 | -1,91% | 3395 | 3300 | 3375 | 3227 | 10 777 | 01.08.2025 17:04:37 |
| MWTRADE | MWT | 3,20 | 3,48 | -8,05% | --- | 3,20 | 3,48 | 1 | 0 | 01.08.2025 10:43:38 |
| POLIMEXMS | PXM | 4,63 | 4,62 | 0,22% | 4,60 | 4,53 | 4,64 | 307732 | 1 412 | 01.08.2025 17:01:31 |
| MOSTALWAR | MSW | 7,42 | 7,66 | -3,13% | 7,46 | 7,30 | 7,52 | 6783 | 50 | 01.08.2025 15:00:23 |
| MOSTALZAB | MSZ | 6,30 | 6,30 | --- | 6,21 | 6,20 | 6,30 | 25516 | 160 | 01.08.2025 16:44:37 |
| IFIRMA | IFI | 28,85 | 29 | -0,52% | 29,95 | 28,30 | 31,10 | 13189 | 395 | 01.08.2025 17:04:55 |
| PATENTUS | PAT | 3,60 | 3,68 | -2,17% | 3,63 | 3,56 | 3,64 | 5084 | 18 | 01.08.2025 16:28:43 |
| APATOR | APT | 20,85 | 21,20 | -1,65% | 21,25 | 20,70 | 21,45 | 16907 | 355 | 01.08.2025 16:49:32 |
| KERNEL | KER | 18,72 | 18,80 | -0,43% | 18,80 | 18,34 | 18,80 | 14050 | 261 | 01.08.2025 17:04:15 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 26,80 | 27,40 | -2,19% | 26,20 | 26,80 | 26,80 | 257 | 7 | 31.07.2025 15:24:21 |
| GRUPAAZOTY | ATT | 18,64 | 18,67 | -0,16% | 18,60 | 18,61 | 19 | 202804 | 3 805 | 01.08.2025 17:03:08 |
| SELENAFM | SEL | 34,50 | 35,40 | -2,54% | 35,50 | 34,50 | 35,40 | 2713 | 94 | 01.08.2025 17:04:18 |
| RYVU | RVU | 29,80 | 30,40 | -1,97% | 30,10 | 29,70 | 30,30 | 20710 | 621 | 01.08.2025 16:45:33 |
| GRODNO | GRN | 11,40 | 11,75 | -2,98% | 11,40 | 11,05 | 11,75 | 12498 | 142 | 01.08.2025 16:10:40 |
| OPTEAM | OPM | 3,78 | 3,84 | -1,56% | 3,74 | 3,78 | 3,78 | 62 | 0 | 30.07.2025 16:35:32 |
| ORZBIALY | OBL | 37,40 | 37,40 | --- | 37,20 | 37,40 | 37,40 | 173 | 9 | 01.08.2025 15:25:17 |
| FABRITY | FAB | 28,60 | 28,40 | 0,70% | 28,70 | 28,10 | 28,60 | 427 | 12 | 01.08.2025 14:57:37 |
| LENA | LEN | 2,79 | 2,80 | -0,36% | 2,80 | 2,79 | 2,80 | 2508 | 7 | 01.08.2025 15:14:08 |
| MABION | MAB | 9,62 | 9,69 | -0,72% | 9,65 | 9,60 | 9,73 | 16307 | 157 | 01.08.2025 16:47:02 |
| SANOK | SNK | 23,20 | 23,30 | -0,43% | 23,40 | 23,20 | 23,40 | 840 | 20 | 01.08.2025 16:43:07 |
| SNIEZKA | SKA | 78 | 81,40 | -4,18% | 81,40 | 78 | 81 | 228 | 18 | 01.08.2025 16:37:48 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 2,80 | 2,72 | 2,94% | 2,80 | 2,80 | 2,80 | 150 | 3 | 22.07.2025 15:00:00 |
| ORANGEPL | OPL | 8,70 | 8,75 | -0,59% | 8,80 | 8,62 | 8,80 | 917888 | 7 967 | 01.08.2025 17:00:00 |
| VINDEXUS | VIN | 11,85 | 11,85 | --- | 11,85 | 11,70 | 11,85 | 1754 | 21 | 01.08.2025 16:38:52 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 98,32 | 101,25 | -2,89% | 101,20 | 97,72 | 101,15 | 384811 | 38 046 | 01.08.2025 16:49:50 |
| MOSTALPLC | MSP | 14,60 | 15,25 | -4,26% | 15,25 | 14,50 | 14,95 | 259 | 4 | 01.08.2025 11:23:45 |
| MBANK | MBK | 866 | 888,60 | -2,54% | 880 | 856,80 | 878,80 | 23480 | 20 355 | 01.08.2025 17:02:57 |
| EDINVEST | EDI | 6,70 | 6,70 | --- | 6,66 | 6,56 | 6,70 | 782 | 5 | 01.08.2025 15:17:11 |
| CELTIC | CPD | 6,46 | 6,48 | -0,31% | 6,34 | 6,22 | 6,48 | 4614 | 29 | 01.08.2025 16:49:57 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 110,50 | 117 | -5,56% | 115 | 110 | 117,50 | 4720 | 530 | 01.08.2025 17:02:44 |
| DECORA | DCR | 70 | 70,40 | -0,57% | 71 | 68,60 | 71,40 | 1201 | 84 | 01.08.2025 16:47:52 |
| ECBSA | ECB | 31,95 | 32,90 | -2,89% | 32,35 | 31,65 | 32,35 | 4561 | 145 | 01.08.2025 15:09:03 |
| ULMA | ULM | 60,50 | 60,50 | --- | 60,50 | 60,50 | 60,50 | 1 | 0 | 30.07.2025 09:01:50 |
| ABPL | ABE | 93,20 | 94,20 | -1,06% | 94 | 92,80 | 94,20 | 1007 | 94 | 01.08.2025 16:09:52 |
| AMBRA | AMB | 21 | 20,95 | 0,24% | 20,95 | 20,80 | 21,10 | 5138 | 108 | 01.08.2025 16:43:48 |
| LESS | LES | 0,26 | 0,27 | -4,44% | 0,27 | 0,25 | 0,27 | 90067 | 24 | 01.08.2025 17:01:55 |
| MUZA | MZA | 13,10 | 13,10 | --- | 13 | 13 | 13,10 | 555 | 7 | 31.07.2025 11:36:41 |
| WASKO | WAS | 1,75 | 1,80 | -2,51% | 1,77 | 1,75 | 1,80 | 5120 | 9 | 01.08.2025 14:04:49 |
| EUROCASH | EUR | 7,95 | 8,10 | -1,91% | 8,10 | 7,94 | 8,12 | 285680 | 2 295 | 01.08.2025 16:49:34 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,57 | 0,62 | -8,06% | 0,63 | 0,54 | 0,62 | 1192117 | 692 | 01.08.2025 17:00:37 |
| GPW | GPW | 53,10 | 53 | 0,19% | 53 | 52,70 | 53,25 | 62084 | 3 289 | 01.08.2025 16:48:38 |
| BORYSZEW | BRS | 6 | 6,06 | -0,99% | 6 | 6 | 6,06 | 27463 | 165 | 01.08.2025 16:45:53 |
| KGHM | KGH | 126,50 | 127,80 | -1,02% | 127,95 | 126,15 | 128,45 | 883173 | 112 351 | 01.08.2025 17:01:04 |
| LENTEX | LTX | 7,80 | 7,80 | --- | 7,78 | 7,74 | 7,80 | 2029 | 16 | 01.08.2025 11:19:36 |
| IMMOBILE | GKI | 3,39 | 3,37 | 0,59% | 3,36 | 3,33 | 3,39 | 13061 | 44 | 01.08.2025 16:14:14 |
| SYNEKTIK | SNT | 203,80 | 214,40 | -4,94% | 214 | 202,60 | 212,20 | 40788 | 8 435 | 01.08.2025 17:04:54 |
| SONEL | SON | 17,65 | 17,90 | -1,40% | 17,90 | 17,65 | 17,90 | 1720 | 30 | 01.08.2025 12:16:57 |
| COGNOR | COG | 6,91 | 7 | -1,22% | 6,98 | 6,86 | 6,99 | 32143 | 222 | 01.08.2025 16:44:31 |
| SECOGROUP | SWG | 27 | 28 | -3,57% | 27,40 | 27 | 27 | 456 | 12 | 31.07.2025 13:33:34 |
| TATRY | TMR | 92 | 95 | -3,16% | 92 | 92 | 92 | 12 | 1 | 01.08.2025 10:27:24 |
| EUROHOLD | EHG | 2,82 | 2,82 | --- | 2,80 | 2,82 | 2,82 | 999 | 3 | 01.08.2025 12:36:16 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,45 | 3,52 | -1,99% | 3,54 | 3,41 | 3,48 | 600 | 2 | 01.08.2025 11:17:25 |
| ASSECOPOL | ACP | 201,80 | 202,80 | -0,49% | 202,60 | 199,40 | 205,60 | 64046 | 12 916 | 01.08.2025 17:04:59 |
| COMP | CMP | 252 | 255 | -1,18% | 253 | 251 | 258 | 1254 | 317 | 01.08.2025 16:45:53 |
| DOMDEV | DOM | 239 | 235 | 1,70% | 237 | 234 | 241 | 3368 | 802 | 01.08.2025 17:04:46 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 16,30 | 16,95 | -3,83% | 16,90 | 15,80 | 16,90 | 1299 | 21 | 01.08.2025 16:03:03 |
| DIGITANET | DIG | 86,30 | 85 | 1,53% | 84,50 | 84,50 | 86,90 | 6839 | 583 | 01.08.2025 16:49:58 |
| VOXEL | VOX | 176,80 | 176,80 | --- | 176,40 | 175 | 179,60 | 1390 | 246 | 01.08.2025 16:24:52 |
| PKOBP | PKO | 81,16 | 82,38 | -1,48% | 82,26 | 80,40 | 82,18 | 3007222 | 243 684 | 01.08.2025 17:04:18 |
| PROCHEM | PRM | 22,30 | 23,30 | -4,29% | 23,30 | 22,30 | 22,40 | 603 | 13 | 31.07.2025 11:48:45 |
| SILVANO | SFG | 5,40 | 5,36 | 0,75% | 5,40 | 5,40 | 5,40 | 29 | 0 | 30.07.2025 13:58:07 |
| COALENERG | CLE | 2,31 | 2,42 | -4,55% | 2,42 | 2,30 | 2,46 | 95222 | 224 | 01.08.2025 16:45:37 |
| IZOSTAL | IZS | 2,87 | 2,86 | 0,35% | 2,83 | 2,82 | 2,93 | 31597 | 91 | 01.08.2025 16:31:48 |
| MBWS | MBW | 13 | 13,70 | -5,11% | 13,70 | 13 | 13 | 17 | 0 | 08.07.2025 12:30:08 |
| MIRBUD | MRB | 14,42 | 14,96 | -3,61% | 14,68 | 14,20 | 14,70 | 189448 | 2 730 | 01.08.2025 17:01:48 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,94 | 1,95 | -0,51% | 1,98 | 1,94 | 1,99 | 4573 | 9 | 31.07.2025 13:37:48 |
| GETIN | GTN | 0,54 | 0,54 | -1,29% | 0,54 | 0,53 | 0,54 | 418406 | 223 | 01.08.2025 16:43:06 |
| MAKARONPL | MAK | 19,32 | 19,40 | -0,41% | 19,40 | 19,12 | 19,40 | 880 | 17 | 01.08.2025 16:45:04 |
| ESOTIQ | EAH | 37,70 | 37,90 | -0,53% | 37,90 | 36,80 | 38,20 | 2384 | 89 | 01.08.2025 16:30:17 |
| FERRO | FRO | 34 | 34,20 | -0,58% | 34,40 | 33,90 | 34,60 | 22072 | 753 | 01.08.2025 17:03:50 |
| PEP | PEP | 59,60 | 60,20 | -1,00% | 60,80 | 59 | 59,80 | 1652 | 98 | 01.08.2025 16:36:42 |
| MEDICALG | MDG | 32,40 | 33,30 | -2,70% | 32,80 | 32,20 | 34,15 | 40662 | 1 340 | 01.08.2025 17:04:23 |
| NTTSYSTEM | NTT | 11 | 11,10 | -0,90% | 11,15 | 10,75 | 11,10 | 7129 | 77 | 01.08.2025 16:18:05 |
| PKNORLEN | PKN | 82,45 | 83,66 | -1,45% | 83,66 | 81,67 | 83,65 | 2831761 | 232 659 | 01.08.2025 17:04:31 |
| ODLEWNIE | ODL | 8,98 | 8,98 | --- | 8,92 | 8,90 | 8,98 | 1181 | 11 | 01.08.2025 11:20:38 |
| UNIBEP | UNI | 10,95 | 11,25 | -2,67% | 11,25 | 10,95 | 11,20 | 5415 | 59 | 01.08.2025 16:13:09 |
| UNIMOT | UNT | 148 | 151 | -1,99% | 151,20 | 146,20 | 151 | 1880 | 277 | 01.08.2025 16:48:30 |
| KRUK | KRU | 405 | 412 | -1,70% | 411 | 403 | 408,40 | 27744 | 11 237 | 01.08.2025 16:49:56 |
| ZAMET | ZMT | 0,83 | 0,84 | -0,95% | 0,82 | 0,81 | 0,84 | 25875 | 21 | 01.08.2025 16:32:40 |
| POLICE | PCE | 9,04 | 9,04 | --- | 9,04 | 8,94 | 9,04 | 599 | 5 | 01.08.2025 13:57:03 |
| TRAKCJA | TRK | 2,24 | 2,26 | -1,11% | 2,26 | 2,23 | 2,29 | 95339 | 215 | 01.08.2025 16:31:56 |
| TRANSPOL | TRN | 4,02 | 4,02 | --- | 4,04 | 4,02 | 4,04 | 2765 | 11 | 31.07.2025 16:04:20 |
| VRG | VRG | 4,13 | 4,10 | 0,73% | 4,11 | 4,02 | 4,18 | 69546 | 285 | 01.08.2025 16:40:09 |
| TOYA | TOA | 10 | 10,12 | -1,19% | 10,08 | 9,86 | 10,28 | 129396 | 1 297 | 01.08.2025 16:47:03 |
| WIELTON | WLT | 6,51 | 6,55 | -0,61% | 6,80 | 6,45 | 6,95 | 321734 | 2 152 | 01.08.2025 16:49:39 |
| RAWLPLUG | RWL | 16,45 | 16,10 | 2,17% | 16,10 | 16,40 | 16,55 | 1109 | 18 | 01.08.2025 15:48:29 |
| KRKA | KRK | 850 | 856 | -0,70% | 868 | 846 | 852 | 93 | 79 | 01.08.2025 15:28:04 |
| ATREM | ATR | 42,30 | 42,40 | -0,24% | 42,40 | 41,70 | 43,40 | 5809 | 247 | 01.08.2025 16:40:32 |
| BOWIM | BOW | 4,40 | 4,40 | --- | 4,40 | 4,40 | 4,45 | 2843 | 13 | 01.08.2025 16:06:53 |
| AGORA | AGO | 9,02 | 9,24 | -2,38% | 9,26 | 9,02 | 9,26 | 3812 | 35 | 01.08.2025 16:43:36 |
| AMICA | AMC | 57,60 | 57,60 | --- | 57,50 | 57,50 | 58,70 | 1024 | 59 | 01.08.2025 16:26:19 |
| LUBAWA | LBW | 8,58 | 8,92 | -3,87% | 8,90 | 8,53 | 8,92 | 289845 | 2 518 | 01.08.2025 17:04:33 |
| STALPROFI | STF | 8,44 | 8,50 | -0,71% | 8,48 | 8,34 | 8,44 | 10415 | 87 | 01.08.2025 16:41:47 |
| MCI | MCI | 29,40 | 30,70 | -4,23% | 30,10 | 29,40 | 30,30 | 10902 | 324 | 01.08.2025 16:18:38 |
| QUERCUS | QRS | 10,90 | 11,10 | -1,80% | 10,75 | 10,75 | 11,10 | 9075 | 98 | 01.08.2025 16:43:54 |
| PJPMAKRUM | PJP | 17 | 16,70 | 1,80% | 16,70 | 16,70 | 17 | 289 | 5 | 01.08.2025 15:44:16 |
| DEVELIA | DVL | 8,22 | 8,37 | -1,79% | 8,37 | 8,18 | 8,37 | 129760 | 1 064 | 01.08.2025 16:48:49 |
| AGROTON | AGT | 4,90 | 4,95 | -1,01% | 5,02 | 4,90 | 5,12 | 1190 | 6 | 01.08.2025 15:44:13 |
| RELPOL | RLP | 5,12 | 5,12 | --- | 5,14 | 5,12 | 5,14 | 460 | 2 | 01.08.2025 13:07:26 |
| INTERCARS | CAR | 559 | 573 | -2,44% | 573 | 555 | 570 | 2713 | 1 520 | 01.08.2025 16:48:07 |
| IMS | IMS | 3,43 | 3,51 | -2,28% | 3,50 | 3,40 | 3,58 | 5593 | 19 | 01.08.2025 16:22:36 |
| 3RGAMES | 3RG | 0,92 | 0,95 | -3,14% | 0,95 | 0,89 | 0,96 | 176685 | 162 | 01.08.2025 16:49:38 |
| FORTE | FTE | 28,20 | 28,30 | -0,35% | 28,10 | 27,90 | 30 | 5687 | 165 | 01.08.2025 17:03:57 |
| EUCO | EUC | 4,39 | 4,47 | -1,79% | 4,54 | 4,20 | 4,46 | 69633 | 300 | 01.08.2025 16:49:35 |
| IMPERIO | IMP | 1,31 | 1,31 | --- | 1,31 | 1,31 | 1,31 | 9033 | 12 | 31.07.2025 09:13:36 |
| TALEX | TLX | 20,80 | 20,80 | --- | 20,80 | 20,80 | 20,80 | 1 | 0 | 31.07.2025 09:08:08 |
| VIVID | VVD | 0,55 | 0,54 | 1,48% | 0,54 | 0,55 | 0,57 | 47526 | 27 | 01.08.2025 13:48:30 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,64 | 1,64 | --- | 1,64 | 1,64 | 1,64 | 153 | 0 | 30.07.2025 10:04:53 |
| CIGAMES | CIG | 2,76 | 2,83 | -2,30% | 2,83 | 2,68 | 2,85 | 550490 | 1 510 | 01.08.2025 16:48:04 |
| ARCTIC | ATC | 11,14 | 11,44 | -2,62% | 11,30 | 11,02 | 11,30 | 62592 | 697 | 01.08.2025 16:49:59 |
| ATENDE | ATD | 3,22 | 3,22 | --- | 3,24 | 3,19 | 3,22 | 13485 | 43 | 01.08.2025 15:38:59 |
| MILLENNIUM | MIL | 14,16 | 14,63 | -3,21% | 14,74 | 14,16 | 14,74 | 380757 | 5 442 | 01.08.2025 16:49:53 |
| BOS | BOS | 10,08 | 10,30 | -2,14% | 10,26 | 10,02 | 10,44 | 19551 | 198 | 01.08.2025 16:42:19 |
| SATIS | STS | 0,27 | 0,27 | --- | 0,27 | 0,27 | 0,27 | 100 | 3 | 24.07.2025 11:22:29 |
| PAMAPOL | PMP | 2,54 | 2,50 | 1,60% | 2,50 | 2,50 | 2,54 | 4877 | 12 | 01.08.2025 16:22:34 |
| RAEN | RAE | 0,35 | 0,33 | 5,76% | 0,33 | 0,33 | 0,35 | 257794 | 88 | 01.08.2025 17:03:00 |
| IZOBLOK | IZB | 27 | 28 | -3,57% | 26,80 | 27 | 27 | 413 | 12 | 29.07.2025 15:10:08 |
| MANGATA | MGT | 65,20 | 65 | 0,31% | 65 | 64,60 | 65,20 | 369 | 24 | 01.08.2025 12:42:53 |
| FASING | FSG | 11,80 | 12,10 | -2,48% | 12,10 | 11,80 | 11,80 | 8 | 0 | 30.07.2025 16:14:19 |
| SKYLINE | SKL | 1,53 | 1,55 | -1,29% | 1,55 | 1,53 | 1,55 | 130 | 0 | 24.07.2025 14:24:00 |
| ROPCZYCE | RPC | 26,90 | 27,10 | -0,74% | 27,10 | 26,90 | 27,20 | 632 | 17 | 01.08.2025 15:28:06 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,60 | 15,95 | -2,19% | 15,70 | 15,60 | 15,80 | 819 | 13 | 01.08.2025 13:58:18 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| OPONEO.PL | OPN | 91,80 | 92 | -0,22% | 92 | 90,80 | 91,80 | 768 | 70 | 01.08.2025 16:47:48 |
| CCENERGY | CCE | 0,32 | 0,31 | 3,90% | 0,32 | 0,32 | 0,32 | 10 | 0 | 28.07.2025 15:00:00 |
| KINOPOL | KPL | 17,85 | 17,95 | -0,56% | 18,10 | 17,80 | 18,05 | 6807 | 122 | 01.08.2025 16:20:02 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,18 | 8,34 | -1,87% | 8,30 | 8,09 | 8,30 | 1549517 | 12 722 | 01.08.2025 16:49:50 |
| VOTUM | VOT | 44,90 | 45,35 | -0,99% | 45,30 | 44,70 | 45,20 | 9215 | 414 | 01.08.2025 16:38:03 |
| PEKAO | PEO | 199,55 | 204,70 | -2,52% | 202,40 | 198,65 | 202,90 | 628727 | 125 711 | 01.08.2025 17:03:10 |
| WIKANA | WIK | 7,20 | 7,20 | --- | 6,95 | 7,20 | 7,20 | 135 | 1 | 31.07.2025 10:07:42 |
| DATAWALK | DAT | 104,34 | 106,30 | -1,84% | 106,30 | 103,18 | 107,04 | 8650 | 909 | 01.08.2025 16:48:06 |
| CYFRPLSAT | CPS | 14,68 | 15,10 | -2,75% | 15 | 14,66 | 15,04 | 659781 | 9 779 | 01.08.2025 16:49:48 |
| ATMGRUPA | ATG | 3,87 | 3,98 | -2,76% | 3,98 | 3,86 | 3,96 | 6514 | 25 | 01.08.2025 17:00:05 |
| BUMECH | BMC | 15,20 | 11,44 | 32,87% | 16 | 14,24 | 16 | 985022 | 14 923 | 01.08.2025 17:04:33 |
| ACTION | ACT | 26,10 | 26,35 | -0,95% | 26,35 | 26 | 26,75 | 5749 | 150 | 01.08.2025 16:39:50 |
| ZEPAK | ZEP | 23 | 23,40 | -1,71% | 23,60 | 22,80 | 23,40 | 25541 | 585 | 01.08.2025 16:19:14 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 18,25 | 18,60 | -1,88% | 19 | 17,90 | 18,60 | 1921 | 35 | 01.08.2025 16:20:08 |
| COMPREMUM | CPR | 0,92 | 0,92 | -0,22% | 0,92 | 0,90 | 0,92 | 24469 | 22 | 01.08.2025 16:18:27 |
| BOGDANKA | LWB | 23,75 | 24,25 | -2,06% | 24,05 | 23,40 | 24,10 | 42199 | 1 000 | 01.08.2025 16:49:32 |
| SNTVERSE | SVE | 4,89 | 4,93 | -0,81% | 4,88 | 4,85 | 4,91 | 30272 | 148 | 01.08.2025 15:43:04 |
| WARIMPEX | WXF | 2,55 | 2,58 | -1,16% | 2,60 | 2,55 | 2,59 | 6411 | 16 | 01.08.2025 16:05:08 |
| ASBIS | ASB | 27 | 27,36 | -1,32% | 27,36 | 26,80 | 27,60 | 154303 | 4 175 | 01.08.2025 17:02:34 |
| AIGAMES | ALG | 0,91 | 0,91 | --- | 0,91 | 0,91 | 0,91 | 445 | 0 | 01.08.2025 10:38:00 |
| CEZ | CEZ | 217,80 | 216,80 | 0,46% | 215 | 215,20 | 217,80 | 132 | 28 | 01.08.2025 10:38:55 |
| INGBSK | ING | 330 | 333,50 | -1,05% | 330 | 326,50 | 335 | 20482 | 6 758 | 01.08.2025 17:04:37 |
| SEKO | SEK | 8,34 | 8,46 | -1,42% | 8,48 | 8,34 | 8,46 | 5408 | 45 | 01.08.2025 16:16:38 |
| ASTARTA | AST | 47,60 | 47,80 | -0,42% | 48 | 47,25 | 48 | 3917 | 187 | 01.08.2025 16:43:47 |
| SANWIL | SNW | 1,42 | 1,40 | 1,43% | 1,40 | 1,38 | 1,45 | 27977 | 40 | 31.07.2025 16:36:53 |
| HELIO | HEL | 27,10 | 26,50 | 2,26% | 27,10 | 26,50 | 27,10 | 867 | 23 | 01.08.2025 15:39:09 |
| INPRO | INP | 7,10 | 7 | 1,43% | 7,05 | 7,05 | 7,10 | 1511 | 11 | 01.08.2025 16:40:13 |
| MENNICA | MNC | 30,50 | 30,90 | -1,29% | 31 | 29,80 | 30,80 | 2181 | 66 | 01.08.2025 16:24:55 |
| PEPEES | PPS | 0,90 | 0,92 | -2,16% | 0,88 | 0,88 | 0,92 | 8696 | 8 | 01.08.2025 10:49:02 |
| PGE | PGE | 11,94 | 12,11 | -1,40% | 12,02 | 11,82 | 12,07 | 2042928 | 24 436 | 01.08.2025 16:49:53 |
| ERG | ERG | 48 | 47,60 | 0,84% | 48 | 48 | 48 | 349 | 17 | 30.07.2025 10:23:29 |
| KETY | KTY | 865 | 874 | -1,03% | 882 | 861,50 | 883,50 | 13150 | 11 449 | 01.08.2025 16:49:04 |
| KOGENERA | KGN | 60,50 | 61,60 | -1,79% | 61,60 | 60,40 | 62,20 | 12244 | 746 | 01.08.2025 17:02:56 |
| KPPD | KPD | 30,20 | 30,60 | -1,31% | 30,20 | 30,20 | 30,20 | 100 | 3 | 01.08.2025 11:56:24 |
| LSISOFT | LSI | 27,60 | 27,60 | --- | 27,60 | 26 | 27,80 | 1955 | 53 | 01.08.2025 16:44:53 |
| ERBUD | ERB | 33,60 | 34 | -1,18% | 34,35 | 32,50 | 34,45 | 7014 | 235 | 01.08.2025 16:49:35 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 7,35 | 7,31 | 0,55% | 7,30 | 7,25 | 7,39 | 8834 | 64 | 01.08.2025 16:49:47 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,08 | 5,08 | --- | 5,08 | 5,08 | 5,08 | 51 | 0 | 01.08.2025 12:29:30 |
| ALTA | AAT | 2,08 | 2,10 | -0,95% | 2,06 | 2,06 | 2,08 | 10709 | 22 | 01.08.2025 13:12:29 |
| COMPERIA | CPL | 4,60 | 4,60 | --- | 4,60 | 4,60 | 4,60 | 5197 | 24 | 31.07.2025 17:01:15 |
| ZREMB | ZRE | 7,10 | 7,27 | -2,34% | 7,25 | 7 | 7,29 | 34683 | 247 | 01.08.2025 16:49:59 |
| ELEKTROTI | ELT | 49,90 | 50,70 | -1,58% | 50,70 | 49,45 | 50,80 | 32122 | 1 604 | 01.08.2025 17:04:55 |
| PHN | PHN | 9,74 | 9,92 | -1,81% | 10 | 9,70 | 9,88 | 4577 | 45 | 01.08.2025 15:44:09 |
| ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12,65 | 12,50 | 1,20% | 12,65 | 12,65 | 12,65 | 384 | 5 | 31.07.2025 16:15:18 |
| PHOTON | PEN | 3 | 3,05 | -1,64% | 3,01 | 2,93 | 3,10 | 32734 | 98 | 01.08.2025 16:12:38 |
| APSENERGY | APE | 3,10 | 2,94 | 5,44% | 2,99 | 2,85 | 3,12 | 12655 | 38 | 01.08.2025 16:30:17 |
| OTLOG | OTS | 13,80 | 14,28 | -3,36% | 14,24 | 13,02 | 14,28 | 5318 | 73 | 01.08.2025 16:12:53 |
| MLPGROUP | MLG | 78,80 | 80,20 | -1,75% | 79,80 | 77 | 78,80 | 104 | 8 | 01.08.2025 13:46:55 |
| PKPCARGO | PKP | 15,63 | 15,49 | 0,90% | 15,44 | 15,22 | 15,76 | 50947 | 785 | 01.08.2025 16:48:47 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 71,80 | 72,50 | -0,97% | 72,50 | 71,20 | 72,80 | 6182 | 446 | 01.08.2025 17:04:05 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32,20 | 33 | -2,42% | 33 | 32,10 | 32,20 | 456 | 15 | 01.08.2025 14:25:40 |
| MERCATOR | MRC | 47,85 | 47,55 | 0,63% | 47,55 | 47,05 | 48 | 4998 | 238 | 01.08.2025 16:47:18 |
| TEXT | TXT | 57,35 | 58,30 | -1,63% | 58,30 | 56,85 | 58,95 | 106390 | 6 155 | 01.08.2025 17:04:21 |
| PCCROKITA | PCR | 69,70 | 69,50 | 0,29% | 69,50 | 69,20 | 70 | 1521 | 106 | 01.08.2025 16:33:28 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 1,90 | 1,88 | 0,80% | 1,88 | 1,88 | 1,90 | 23264 | 44 | 01.08.2025 14:24:05 |
| TORPOL | TOR | 38,70 | 39,15 | -1,15% | 39,15 | 38,55 | 39,95 | 7230 | 282 | 01.08.2025 16:48:30 |
| POLWAX | PWX | 1,60 | 1,58 | 0,95% | 1,58 | 1,54 | 1,60 | 15928 | 25 | 01.08.2025 16:23:51 |
| SKARBIEC | SKH | 26,60 | 27,30 | -2,56% | 26,90 | 26,10 | 27,50 | 1782 | 48 | 01.08.2025 15:56:57 |
| VIGOPHOTN | VGO | 447 | 447 | --- | 450 | 440 | 454 | 310 | 139 | 01.08.2025 17:03:35 |
| NEXITY | NXG | 2,60 | 2,46 | 5,69% | 2,46 | 2,60 | 2,62 | 838 | 2 | 01.08.2025 14:51:21 |
| SANTANDER | SAN | 30,95 | 32,47 | -4,68% | 32,06 | 30,40 | 32,14 | 7671 | 240 | 01.08.2025 16:28:05 |
| CDRL | CDL | 10,10 | 10,10 | --- | 10,10 | 9,75 | 10,10 | 113 | 1 | 01.08.2025 12:23:20 |
| AIRWAY | AWM | 0,45 | 0,42 | 5,30% | 0,42 | 0,41 | 0,46 | 700036 | 298 | 01.08.2025 17:03:18 |
| DEKPOL | DEK | 70,40 | 71,80 | -1,95% | 71,80 | 69,60 | 71,80 | 3141 | 224 | 01.08.2025 16:45:53 |
| BIOPLANET | BIP | 17,20 | 17,10 | 0,58% | 17,20 | 17,20 | 17,20 | 318 | 5 | 01.08.2025 15:09:08 |
| WIRTUALNA | WPL | 73,90 | 74,50 | -0,81% | 75,30 | 73,50 | 75,30 | 15612 | 1 158 | 01.08.2025 16:49:07 |
| ADIUVO | ADV | 0,81 | 0,85 | -4,25% | 0,84 | 0,81 | 0,83 | 50392 | 41 | 01.08.2025 16:23:04 |
| PEKABEX | PBX | 16,80 | 17,30 | -2,89% | 17 | 16,60 | 17,10 | 9904 | 167 | 01.08.2025 16:21:56 |
| ATAL | 1AT | 54,60 | 55,40 | -1,44% | 55,40 | 54,30 | 55,60 | 7897 | 433 | 01.08.2025 17:01:29 |
| WITTCHEN | WTN | 18,20 | 18,30 | -0,55% | 18,30 | 18,12 | 18,34 | 7433 | 135 | 01.08.2025 16:49:57 |
| CITYSERV | CTS | 5,65 | 6 | -5,83% | 5,65 | 5,65 | 5,65 | 337 | 2 | 22.07.2025 11:28:56 |
| LOKUM | LKD | 22,50 | 22,60 | -0,44% | 22,60 | 22,50 | 22,50 | 15 | 0 | 01.08.2025 15:10:20 |
| KRVITAMIN | KVT | 10 | 10 | --- | 9,90 | 9,90 | 10 | 2021 | 20 | 01.08.2025 16:06:47 |
| ENTER | ENT | 54,20 | 55,50 | -2,34% | 54,30 | 54,20 | 56,70 | 40321 | 2 245 | 01.08.2025 17:04:30 |
| KGL | KGL | 13,90 | 13,40 | 3,73% | 13,40 | 13,90 | 14 | 40 | 1 | 01.08.2025 13:56:30 |
| XTB | XTB | 70,12 | 75,06 | -6,58% | 72 | 70,06 | 72,28 | 1210697 | 85 741 | 01.08.2025 17:04:49 |
| ARCHICOM | ARH | 47 | 48,70 | -3,49% | 49,20 | 47 | 49 | 1964 | 96 | 01.08.2025 16:43:34 |
| AUTOPARTN | APR | 19,82 | 20 | -0,90% | 19,94 | 19,70 | 20,05 | 100321 | 1 994 | 01.08.2025 17:02:16 |
| PLAZACNTR | PLZ | 2,84 | 2,81 | 1,07% | 2,85 | 2,80 | 2,88 | 15955 | 45 | 01.08.2025 14:39:48 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 272,50 | 275,50 | -1,09% | 276,50 | 268,50 | 277 | 4828 | 1 310 | 01.08.2025 16:43:38 |
| TBULL | TBL | 4 | 4,02 | -0,50% | 4,02 | 4 | 4,02 | 20 | 2 | 23.07.2025 15:00:00 |
| ARTIFEX | ART | 15,36 | 15,40 | -0,26% | 15,40 | 15 | 15,44 | 11253 | 169 | 01.08.2025 16:36:05 |
| CLNPHARMA | CLN | 22,85 | 23,40 | -2,35% | 23,40 | 22,50 | 23,80 | 19407 | 445 | 01.08.2025 16:42:19 |
| UNICREDIT | UCG | 270 | 274,90 | -1,78% | 275 | 270 | 270,65 | 2 | 1 | 01.08.2025 14:34:25 |
| DINOPL | DNP | 47,51 | 49,61 | -4,23% | 49,99 | 47,10 | 49,99 | 2734862 | 130 623 | 01.08.2025 17:04:27 |
| MAXCOM | MXC | 6,30 | 6,20 | 1,61% | 6,20 | 6,14 | 6,30 | 3182 | 20 | 31.07.2025 16:39:07 |
| XTPL | XTP | 81,60 | 82,90 | -1,57% | 82,90 | 79,50 | 85,80 | 5057 | 416 | 01.08.2025 16:48:40 |
| MOL | MOL | 32,14 | 32,46 | -0,99% | 32,56 | 32,10 | 32,26 | 6554 | 211 | 01.08.2025 14:45:04 |
| MARVIPOL | MVP | 7,72 | 7,68 | 0,52% | 7,68 | 7,58 | 7,74 | 2782 | 21 | 01.08.2025 15:51:52 |
| NANOGROUP | NNG | 2,60 | 2,61 | -0,38% | 2,64 | 2,58 | 2,67 | 18015 | 47 | 01.08.2025 16:23:25 |
| CYBERFLKS | CBF | 176 | 180 | -2,22% | 182,80 | 175,20 | 181,80 | 27981 | 4 961 | 01.08.2025 16:42:43 |
| BRAND24 | B24 | 57,80 | 57,80 | --- | 58 | 57,80 | 57,80 | 141 | 8 | 01.08.2025 11:50:36 |
| ULTGAMES | ULG | 11,40 | 11,80 | -3,39% | 11,65 | 11,40 | 11,75 | 1261 | 15 | 01.08.2025 12:12:37 |
| MEDINICE | ICE | 7,98 | 7,80 | 2,31% | 7,76 | 7,70 | 7,98 | 18962 | 150 | 01.08.2025 15:45:07 |
| PURE | PUR | 6,65 | 6,80 | -2,21% | 6,89 | 6,53 | 7,50 | 169900 | 1 189 | 01.08.2025 17:04:25 |
| CPIEUROPE | CPI | 78,45 | 77,70 | 0,97% | 80,05 | 78,45 | 78,45 | 4 | 0 | 26.06.2025 16:26:45 |
| BOOMBIT | BBT | 6,64 | 6,82 | -2,64% | 6,82 | 6,64 | 6,82 | 3684 | 25 | 01.08.2025 13:58:57 |
| NOVATURAS | NTU | 7 | 7,40 | -5,41% | 7,80 | 7 | 7,76 | 447 | 3 | 21.07.2025 15:52:02 |
| MOLECURE | MOC | 8,25 | 8,10 | 1,85% | 7,98 | 7,95 | 8,60 | 68388 | 560 | 01.08.2025 16:49:06 |
| MLSYSTEM | MLS | 15,74 | 16,20 | -2,84% | 16,08 | 15,60 | 16,16 | 12397 | 196 | 01.08.2025 16:47:36 |
| SILVAIR-REGS | SVRS | 5,85 | 5,70 | 2,63% | 5,85 | 5,65 | 5,85 | 6132 | 36 | 01.08.2025 16:34:13 |
| TSGAMES | TEN | 80,40 | 81,70 | -1,59% | 81 | 80,20 | 81 | 7257 | 584 | 01.08.2025 16:49:17 |
| CREEPYJAR | CRJ | 490 | 495 | -1,01% | 495 | 490 | 520 | 3129 | 1 590 | 01.08.2025 17:00:59 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 14,22 | 14,32 | -0,70% | 14,40 | 14,20 | 14,36 | 62392 | 890 | 01.08.2025 16:43:21 |
| SELVITA | SLV | 33,10 | 33,50 | -1,19% | 33,40 | 32,80 | 34,70 | 50077 | 1 670 | 01.08.2025 17:04:48 |
| GAMEOPS | GOP | 14,70 | 14,70 | --- | 14,76 | 14,36 | 14,76 | 4660 | 67 | 01.08.2025 15:58:55 |
| GAMFACTOR | GIF | 6,62 | 6,76 | -2,07% | 6,70 | 6,62 | 6,88 | 23726 | 159 | 01.08.2025 16:24:52 |
| ALLEGRO | ALE | 35,69 | 37,02 | -3,58% | 36,71 | 35,44 | 37 | 2040180 | 73 221 | 01.08.2025 17:04:26 |
| PCFGROUP | PCF | 5,28 | 5,17 | 2,13% | 5,17 | 5,11 | 5,29 | 38722 | 201 | 01.08.2025 16:33:33 |
| ANSWEAR | ANR | 27,80 | 28,30 | -1,77% | 28,20 | 27,30 | 28,30 | 14152 | 393 | 01.08.2025 17:01:20 |
| HUUUGE | HUG | 19,24 | 19,28 | -0,21% | 19,28 | 19,04 | 19,38 | 14583 | 279 | 01.08.2025 16:45:24 |
| DADELO | DAD | 49 | 49 | --- | 49 | 47,30 | 49,10 | 12881 | 625 | 01.08.2025 16:49:57 |
| CAPTORTX | CTX | 39,20 | 42 | -6,67% | 41,40 | 38 | 43 | 20921 | 841 | 01.08.2025 17:02:53 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 123,80 | 127,20 | -2,67% | 127,20 | 121,20 | 127,20 | 3723 | 461 | 01.08.2025 16:43:36 |
| PEPCO | PCO | 22,96 | 23,36 | -1,71% | 23,25 | 22,66 | 23,45 | 3530252 | 81 259 | 01.08.2025 17:00:02 |
| SHOPER | SHO | 47,30 | 48,30 | -2,07% | 48,10 | 46,20 | 48,20 | 12852 | 606 | 01.08.2025 16:42:53 |
| ONDE | OND | 9,93 | 10,10 | -1,68% | 10,16 | 9,65 | 10,10 | 29646 | 294 | 01.08.2025 17:03:38 |
| CAVATINA | CAV | 14,20 | 14,35 | -1,05% | 14,20 | 14,20 | 14,60 | 140 | 2 | 31.07.2025 16:17:43 |
| POLTREG | PTG | 31,40 | 33,70 | -6,82% | 33,70 | 31,30 | 33,50 | 4548 | 145 | 01.08.2025 16:44:24 |
| BIGCHEESE | BCS | 14,24 | 14,98 | -4,94% | 15 | 14,20 | 14,94 | 9455 | 137 | 01.08.2025 16:22:55 |
| GREENX | GRX | 1,86 | 1,87 | -0,37% | 1,84 | 1,83 | 1,90 | 218181 | 405 | 01.08.2025 16:49:18 |
