WIG
Ostatnie notowanie z: 10.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 142198,75 | 1,98% | 2 359 | 139441,69 | 140151,77 | 140625,66 | 142210,72 | 151 | 91 | 45 | 102511,99 | 142210,72 |
Stan na dzień 10.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,48 | 0,49 | -1,43% | 0,47 | 0,48 | 0,50 | 28144 | 14 | 10.07.2026 16:46:38 |
| ASSECOBS | ABS | 87,20 | 86,60 | 0,69% | 88 | 87 | 88 | 567 | 50 | 10.07.2026 16:24:05 |
| PZU | PZU | 69,42 | 67,56 | 2,75% | 67,76 | 67,70 | 69,90 | 1847543 | 127 808 | 10.07.2026 17:02:30 |
| QUANTUM | QNT | 34,40 | 32,40 | 6,17% | 34 | 34 | 34,40 | 220 | 8 | 10.07.2026 12:40:25 |
| PRAGMAINK | PRI | 3,40 | 3,34 | 1,80% | 3,36 | 3,36 | 3,40 | 935 | 3 | 02.07.2026 13:33:39 |
| IMCOMPANY | IMC | 35,65 | 34,70 | 2,74% | 35,45 | 35 | 37,35 | 1795 | 64 | 10.07.2026 14:55:51 |
| ONESANO | ONO | 0,60 | 0,60 | --- | 0,60 | 0,60 | 0,60 | 380 | 0 | 10.07.2026 10:48:04 |
| RAINBOW | RBW | 138,50 | 137,20 | 0,95% | 138 | 136,80 | 138,90 | 52078 | 7 190 | 10.07.2026 16:49:09 |
| HYDROTOR | HDR | 11,60 | 11,10 | 4,50% | 11,35 | 11,05 | 12 | 12170 | 143 | 10.07.2026 17:01:07 |
| HARPER | HRP | 4,92 | 4,91 | 0,20% | 4,97 | 4,92 | 4,95 | 70 | 0 | 10.07.2026 10:59:47 |
| DEBICA | DBC | 98,50 | 98 | 0,51% | 98,10 | 97,40 | 98,60 | 1410 | 138 | 10.07.2026 16:41:21 |
| INTROL | INL | 7,86 | 7,80 | 0,77% | 7,86 | 7,80 | 7,86 | 373 | 3 | 10.07.2026 15:57:35 |
| MCR | MCR | 14,50 | 14,50 | --- | 14,40 | 14,40 | 14,50 | 495 | 7 | 10.07.2026 16:29:36 |
| MEXPOLSKA | MEX | 3,67 | 3,68 | -0,27% | 3,67 | 3,54 | 3,67 | 1311 | 5 | 10.07.2026 13:21:34 |
| EUROTEL | ETL | 31,10 | 30,80 | 0,97% | 30,90 | 30,55 | 31,35 | 3333 | 104 | 10.07.2026 17:01:06 |
| 06MAGNA | 06N | 2,48 | 2,48 | --- | 2,43 | 2,43 | 2,48 | 232 | 1 | 09.07.2026 16:06:53 |
| WAWEL | WWL | 710 | 710 | --- | 712 | 708 | 712 | 47 | 33 | 10.07.2026 15:40:38 |
| JSW | JSW | 25,12 | 25,01 | 0,44% | 25,14 | 25,05 | 25,59 | 164670 | 4 165 | 10.07.2026 17:00:50 |
| LIBET | LBT | 1,45 | 1,43 | 1,40% | 1,46 | 1,43 | 1,46 | 6047 | 9 | 10.07.2026 16:28:08 |
| PROTEKTOR | PRT | 1,21 | 1,20 | 0,83% | 1,19 | 1,18 | 1,22 | 45114 | 54 | 10.07.2026 15:54:25 |
| UNFOLD | UNF | 1,10 | 1,13 | -2,65% | 1,10 | 1,10 | 1,10 | 101 | 0 | 10.07.2026 16:47:36 |
| NEUCA | NEU | 704 | 700 | 0,57% | 700 | 699 | 705 | 1621 | 1 136 | 10.07.2026 16:47:55 |
| ZUE | ZUE | 11,50 | 11,55 | -0,43% | 11,55 | 11,05 | 11,60 | 18646 | 211 | 10.07.2026 16:48:04 |
| ENELMED | ENE | 19,10 | 19 | 0,53% | 19 | 19,10 | 19,10 | 63 | 1 | 10.07.2026 14:42:55 |
| ENERGOINS | ENI | 1,84 | 1,90 | -3,42% | 1,92 | 1,84 | 1,92 | 1627 | 3 | 10.07.2026 16:46:48 |
| KSGAGRO | KSG | 3,44 | 3,49 | -1,43% | 3,48 | 3,44 | 3,48 | 4210 | 15 | 10.07.2026 16:43:22 |
| STALEXP | STX | 2,13 | 2,13 | --- | 2,12 | 2,04 | 2,16 | 671117 | 1 421 | 10.07.2026 16:49:07 |
| MODIVO | MDV | 99,50 | 99 | 0,51% | 99,68 | 99,24 | 102,25 | 284553 | 28 721 | 10.07.2026 17:00:40 |
| NTCAPITAL | NTC | 0,61 | 0,60 | 2,00% | 0,60 | 0,60 | 0,61 | 20535 | 12 | 10.07.2026 13:54:03 |
| HANDLOWY | BHW | 123,60 | 122 | 1,31% | 122,40 | 121,60 | 124 | 28398 | 3 503 | 10.07.2026 16:45:03 |
| 11BIT | 11B | 133 | 132 | 0,76% | 132,60 | 132,40 | 134,30 | 5932 | 792 | 10.07.2026 17:04:25 |
| ACAUTOGAZ | ACG | 20,50 | 20,40 | 0,49% | 20,40 | 20,30 | 20,50 | 438 | 9 | 10.07.2026 15:35:38 |
| KCI | KCI | 0,91 | 0,90 | 0,89% | 0,90 | 0,90 | 0,92 | 26802 | 24 | 10.07.2026 15:59:23 |
| MILKILAND | MLK | 1,60 | 1,62 | -0,99% | 1,62 | 1,60 | 1,63 | 17189 | 28 | 10.07.2026 16:18:15 |
| ASSECOSEE | ASE | 60,10 | 60,30 | -0,33% | 60,40 | 60 | 60,50 | 1292 | 78 | 10.07.2026 16:36:35 |
| REMAK | RMK | 10,40 | 10,75 | -3,26% | 10,75 | 10,40 | 10,45 | 198 | 2 | 10.07.2026 13:30:16 |
| RANKPROGR | RNK | 4,84 | 4,84 | --- | 4,75 | 4,75 | 4,84 | 3288 | 16 | 10.07.2026 15:44:39 |
| INSTALKRK | INK | 40 | 39,60 | 1,01% | 40,40 | 39 | 40,70 | 671 | 27 | 10.07.2026 15:02:37 |
| MDIENERGIA | MDI | 1,36 | 1,44 | -5,21% | 1,46 | 1,35 | 1,46 | 94333 | 130 | 10.07.2026 17:03:57 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,48 | 5,34 | 2,62% | 5,34 | 5,48 | 5,48 | 1438 | 8 | 10.07.2026 13:08:49 |
| MONNARI | MON | 5,62 | 5,72 | -1,75% | 5,80 | 5,62 | 5,80 | 3942 | 22 | 10.07.2026 16:45:09 |
| PMPG | PGM | 1,96 | 2,04 | -4,17% | --- | 1,96 | 1,96 | --- | 0 | 10.07.2026 11:07:56 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,59 | -2,72% | 0,59 | 0,57 | 0,59 | 8525 | 5 | 10.07.2026 13:56:39 |
| LPP | LPP | 19380 | 18800 | 3,09% | 18950 | 18990 | 19540 | 3584 | 69 372 | 10.07.2026 17:03:42 |
| AILLERON | ALL | 14,54 | 14,30 | 1,68% | 14,32 | 14,32 | 14,92 | 12384 | 180 | 10.07.2026 16:46:33 |
| HERKULES | HRS | 1,33 | 1,37 | -2,92% | 1,37 | 1,32 | 1,37 | 8912 | 12 | 10.07.2026 16:04:20 |
| PGFGROUP | PGV | 0,50 | 0,50 | --- | 0,50 | 0,50 | 0,50 | 3800 | 2 | 10.07.2026 11:32:40 |
| TESGAS | TSG | 1,80 | 1,80 | --- | 1,80 | 1,76 | 1,80 | 830 | 1 | 10.07.2026 13:51:06 |
| CDPROJEKT | CDR | 233,80 | 231,50 | 0,99% | 232,90 | 232,30 | 235,20 | 167182 | 39 056 | 10.07.2026 16:49:32 |
| BIOTON | BIO | 3,83 | 3,84 | -0,39% | 3,85 | 3,82 | 3,85 | 17791 | 68 | 10.07.2026 17:04:17 |
| ENEA | ENA | 20,06 | 19,84 | 1,11% | 19,84 | 19,81 | 20,08 | 260251 | 5 197 | 10.07.2026 16:49:59 |
| BUDIMEX | BDX | 734,60 | 710,40 | 3,41% | 715,40 | 715 | 737,60 | 21692 | 15 807 | 10.07.2026 16:49:52 |
| DELKO | DEL | 5,95 | 5,97 | -0,34% | 5,91 | 5,89 | 5,99 | 3602 | 21 | 10.07.2026 16:14:49 |
| BNPPPL | BNP | 151,40 | 147,20 | 2,85% | 148 | 148 | 152,20 | 89013 | 13 400 | 10.07.2026 16:45:18 |
| MWTRADE | MWT | 3 | 3 | --- | 2,70 | 2,70 | 3 | 4617 | 13 | 09.07.2026 09:53:38 |
| POLIMEXMS | PXM | 6,76 | 6,75 | 0,15% | 6,78 | 6,74 | 6,92 | 479656 | 3 278 | 10.07.2026 17:04:24 |
| MOSTALWAR | MSW | 3,69 | 3,70 | -0,27% | 3,70 | 3,69 | 3,72 | 2688 | 10 | 10.07.2026 16:11:36 |
| MOSTALZAB | MSZ | 6,39 | 6,41 | -0,31% | 6,40 | 6,35 | 6,41 | 11752 | 75 | 10.07.2026 16:44:11 |
| IFIRMA | IFI | 24,40 | 23,90 | 2,09% | 24,15 | 22,95 | 24,40 | 6169 | 147 | 10.07.2026 16:48:40 |
| PATENTUS | PAT | 2,68 | 2,67 | 0,37% | 2,67 | 2,67 | 2,68 | 615 | 2 | 10.07.2026 16:38:17 |
| APATOR | APT | 28,10 | 28,30 | -0,71% | 28,30 | 27,95 | 28,70 | 19224 | 544 | 10.07.2026 17:02:25 |
| KERNEL | KER | 19,28 | 19,30 | -0,10% | 19,28 | 19,16 | 19,30 | 7128 | 137 | 10.07.2026 16:43:07 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 22 | --- | 22 | 22 | 22 | 250 | 6 | 10.07.2026 15:58:39 |
| GRUPAAZOTY | ATT | 19,05 | 18,76 | 1,55% | 18,84 | 18,72 | 19,05 | 114336 | 2 160 | 10.07.2026 17:00:26 |
| SELENAFM | SEL | 49,40 | 49 | 0,82% | 49,40 | 48,60 | 49,40 | 10799 | 531 | 10.07.2026 16:20:18 |
| RYVU | RVU | 15,32 | 14,84 | 3,23% | 15 | 14,84 | 15,40 | 21988 | 330 | 10.07.2026 17:03:23 |
| GRODNO | GRN | 16,70 | 16,30 | 2,45% | 16,85 | 16,40 | 16,80 | 5371 | 89 | 10.07.2026 16:41:07 |
| OPTEAM | OPM | 6,90 | 7 | -1,43% | 6,80 | 6,80 | 6,95 | 1379 | 9 | 10.07.2026 16:41:28 |
| ORZBIALY | OBL | 39 | 39 | --- | 39 | 39 | 39 | 1 | 16 | 10.07.2026 11:02:49 |
| FABRITY | FAB | 26,30 | 26,30 | --- | 26,30 | 26,30 | 26,90 | 420 | 11 | 10.07.2026 16:09:59 |
| LENA | LEN | 2,17 | 2,17 | --- | 2,18 | 2,15 | 2,18 | 4561 | 10 | 10.07.2026 15:14:51 |
| MABION | MAB | 7,25 | 7,22 | 0,42% | 7,22 | 7,24 | 7,46 | 31813 | 233 | 10.07.2026 16:48:07 |
| SANOK | SNK | 22 | 21,70 | 1,38% | 21,90 | 21,70 | 22 | 3777 | 83 | 10.07.2026 15:36:36 |
| SNIEZKA | SKA | 84 | 84 | --- | 84 | 82,60 | 84,20 | 106 | 9 | 10.07.2026 16:03:19 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 14,15 | 13,78 | 2,69% | 13,81 | 13,82 | 14,20 | 1362008 | 19 207 | 10.07.2026 17:02:58 |
| VINDEXUS | VIN | 14,70 | 14,45 | 1,73% | 14,45 | 14,60 | 15,50 | 11762 | 177 | 10.07.2026 16:42:10 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 141,55 | 138,75 | 2,02% | 138,85 | 139 | 142,25 | 179928 | 25 413 | 10.07.2026 16:49:55 |
| MOSTALPLC | MSP | 13,45 | 12,95 | 3,86% | 12,95 | 13,15 | 13,80 | 5574 | 76 | 10.07.2026 14:47:52 |
| MBANK | MBK | 1430 | 1395 | 2,51% | 1394,50 | 1405,50 | 1444 | 16129 | 23 106 | 10.07.2026 17:00:36 |
| EDINVEST | EDI | 8,28 | 8,16 | 1,47% | 8,18 | 8,20 | 8,28 | 2120 | 18 | 10.07.2026 15:39:07 |
| CELTIC | CPD | 1,30 | 1,30 | --- | 1,30 | 1,30 | 1,30 | 100 | 0 | 10.07.2026 11:23:21 |
| SYGNITY | SGN | 77,90 | 78 | -0,13% | 78,50 | 77,90 | 78,50 | 2030 | 159 | 10.07.2026 16:43:37 |
| DECORA | DCR | 74,90 | 73 | 2,60% | 74,30 | 72 | 75,60 | 3555 | 266 | 10.07.2026 16:45:04 |
| ECBSA | ECB | 21,70 | 21,65 | 0,23% | 21,60 | 20,80 | 21,70 | 1979 | 42 | 10.07.2026 13:44:43 |
| ULMA | ULM | 54,50 | 55 | -0,91% | 55 | 54,50 | 54,50 | 54 | 3 | 09.07.2026 14:33:01 |
| ABPL | ABE | 138 | 135 | 2,22% | 135,40 | 136,20 | 138,80 | 7840 | 1 081 | 10.07.2026 17:00:04 |
| AMBRA | AMB | 18,18 | 18,10 | 0,44% | 18,10 | 18 | 18,20 | 7248 | 131 | 10.07.2026 16:36:29 |
| LESS | LES | 0,24 | 0,23 | 2,61% | 0,23 | 0,23 | 0,24 | 17643 | 4 | 10.07.2026 17:01:03 |
| MUZA | MZA | 9,05 | 9,10 | -0,55% | 8,70 | 8,70 | 9,05 | 455 | 4 | 10.07.2026 16:03:14 |
| WASKO | WAS | 6,08 | 6,20 | -1,94% | 6,10 | 6,08 | 6,38 | 23632 | 147 | 10.07.2026 16:48:05 |
| EUROCASH | EUR | 5 | 4,99 | 0,16% | 5,04 | 4,99 | 5,10 | 94309 | 474 | 10.07.2026 16:47:21 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,37 | 0,36 | 2,75% | 0,37 | 0,37 | 0,37 | 1079 | 0 | 10.07.2026 14:28:07 |
| GPW | GPW | 101,80 | 99,25 | 2,57% | 99,75 | 99,75 | 101,80 | 109712 | 11 069 | 10.07.2026 17:02:12 |
| BORYSZEW | BRS | 5,21 | 5,20 | 0,19% | 5,20 | 5,12 | 5,31 | 411890 | 2 142 | 10.07.2026 17:01:08 |
| KGHM | KGH | 308,95 | 304,60 | 1,43% | 307 | 302,95 | 312,20 | 462119 | 141 988 | 10.07.2026 17:03:41 |
| IMMOBILE | GKI | 5,04 | 4,92 | 2,44% | 4,99 | 4,94 | 5,10 | 18702 | 94 | 10.07.2026 16:48:53 |
| SYNEKTIK | SNT | 383,80 | 374,20 | 2,57% | 375 | 370,40 | 385,80 | 54916 | 20 971 | 10.07.2026 16:49:55 |
| SONEL | SON | 13,80 | 13,70 | 0,73% | 13,70 | 13,40 | 13,90 | 2680 | 36 | 10.07.2026 16:35:59 |
| COGNOR | COG | 5,85 | 5,90 | -0,85% | 5,95 | 5,82 | 5,98 | 163863 | 967 | 10.07.2026 16:49:51 |
| SECOGROUP | SWG | 36 | 34,80 | 3,45% | 34,60 | 34,40 | 36 | 2267 | 80 | 10.07.2026 16:20:40 |
| TATRY | TMR | 75 | 75 | --- | 75 | 75 | 75 | 1 | 0 | 10.07.2026 14:43:42 |
| SOPHARMA | SPH | 7,50 | 7,78 | -3,60% | 7,78 | 7,50 | 7,50 | 282 | 2 | 10.07.2026 12:45:16 |
| EUROHOLD | EHG | 4,54 | 4,28 | 6,07% | 4,54 | 4,54 | 4,54 | 1 | 0 | 10.07.2026 12:12:00 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,15 | 3,13 | 0,64% | 3,11 | 3,11 | 3,15 | 1021 | 3 | 10.07.2026 16:22:48 |
| ASSECOPOL | ACP | 177,75 | 176,45 | 0,74% | 176,85 | 176,75 | 179,20 | 127052 | 22 636 | 10.07.2026 17:03:50 |
| COMP | CMP | 86,90 | 85,10 | 2,12% | 86 | 85,10 | 89,20 | 47613 | 4 117 | 10.07.2026 16:49:34 |
| DOMDEV | DOM | 252,50 | 250,50 | 0,80% | 250,50 | 250 | 255 | 2136 | 541 | 10.07.2026 16:49:06 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20 | 20,70 | -3,38% | 20,70 | 20 | 20,20 | 2085 | 43 | 10.07.2026 16:26:05 |
| DIGITANET | DIG | 305,40 | 299,80 | 1,87% | 302,80 | 292,40 | 311 | 17061 | 5 163 | 10.07.2026 16:49:10 |
| VOXEL | VOX | 112 | 111 | 0,90% | 111 | 110,80 | 114 | 9857 | 1 105 | 10.07.2026 17:03:46 |
| PKOBP | PKO | 112,88 | 107,68 | 4,83% | 108,36 | 108,16 | 112,88 | 5232065 | 583 452 | 10.07.2026 17:04:36 |
| PROCHEM | PRM | 23,10 | 23,30 | -0,86% | 23,20 | 23,10 | 23,10 | 4 | 0 | 08.07.2026 12:44:10 |
| SILVANO | SFG | 4,40 | 4,49 | -2,00% | 4,30 | 4,10 | 4,40 | 10094 | 42 | 10.07.2026 13:18:34 |
| COALENERG | CLE | 2,04 | 2,05 | -0,59% | 2,05 | 2 | 2,05 | 25881 | 52 | 10.07.2026 16:29:37 |
| IZOSTAL | IZS | 3 | 3,03 | -0,99% | 3,02 | 2,95 | 3,02 | 20486 | 61 | 10.07.2026 16:13:28 |
| MBWS | MBW | 11,50 | 11,50 | --- | 11,50 | 11,50 | 11,50 | 51 | 1 | 10.07.2026 10:40:15 |
| MIRBUD | MRB | 11,18 | 11,04 | 1,27% | 11,05 | 11,10 | 11,32 | 127632 | 1 433 | 10.07.2026 16:39:18 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,41 | 1,44 | -1,74% | 1,48 | 1,41 | 1,44 | 20071 | 29 | 10.07.2026 16:41:07 |
| GETIN | GTN | 0,40 | 0,41 | -2,45% | 0,40 | 0,39 | 0,41 | 275625 | 110 | 10.07.2026 16:23:20 |
| MAKARONPL | MAK | 26,95 | 26,70 | 0,94% | 26,70 | 26,50 | 27 | 7179 | 192 | 10.07.2026 16:35:09 |
| ESOTIQ | EAH | 33,30 | 33,30 | --- | 33,30 | 32,90 | 33,30 | 2410 | 80 | 10.07.2026 16:08:51 |
| FERRO | FRO | 32,70 | 32,70 | --- | 33 | 32,50 | 33 | 5523 | 181 | 10.07.2026 16:47:25 |
| PEP | PEP | 60,10 | 59,90 | 0,33% | 60,50 | 59,90 | 60,50 | 19117 | 1 149 | 10.07.2026 17:03:57 |
| MEDICALG | MDG | 27,70 | 27 | 2,59% | 27,45 | 27,15 | 28,30 | 37014 | 1 028 | 10.07.2026 17:02:52 |
| NTTSYSTEM | NTT | 16,10 | 15,90 | 1,26% | 15,90 | 15,65 | 16,35 | 36531 | 587 | 10.07.2026 17:00:18 |
| PKNORLEN | PKN | 139,92 | 139,44 | 0,34% | 137,22 | 136,44 | 139,94 | 1230668 | 170 850 | 10.07.2026 17:03:25 |
| ODLEWNIE | ODL | 21,50 | 20,50 | 4,88% | 20,60 | 20,60 | 21,50 | 14378 | 301 | 10.07.2026 16:35:42 |
| UNIBEP | UNI | 13,46 | 13,22 | 1,82% | 13,32 | 13,32 | 13,70 | 10243 | 139 | 10.07.2026 16:43:21 |
| UNIMOT | UNT | 173 | 172,60 | 0,23% | 173 | 171,40 | 173,80 | 1595 | 275 | 10.07.2026 16:29:36 |
| ZAMET | ZMT | 0,57 | 0,58 | -0,69% | 0,58 | 0,57 | 0,58 | 177557 | 102 | 10.07.2026 15:02:39 |
| POLICE | PCE | 7,34 | 7,34 | --- | 7,22 | 7,24 | 7,34 | 542 | 4 | 10.07.2026 14:16:37 |
| TRAKCJA | TRK | 3,52 | 3,50 | 0,29% | 3,51 | 3,48 | 3,53 | 81838 | 287 | 10.07.2026 16:46:18 |
| TRANSPOL | TRN | 13,25 | 13 | 1,92% | 13 | 12,90 | 13,35 | 6967 | 91 | 10.07.2026 16:49:02 |
| VRG | VRG | 5,20 | 5,22 | -0,38% | 5,28 | 5,20 | 5,26 | 6233 | 32 | 10.07.2026 15:41:20 |
| TOYA | TOA | 9,65 | 9,65 | --- | 9,64 | 9,58 | 9,79 | 82601 | 798 | 10.07.2026 16:44:08 |
| WIELTON | WLT | 5,33 | 5,33 | --- | 5,33 | 5,32 | 5,40 | 31583 | 169 | 10.07.2026 16:39:17 |
| RAWLPLUG | RWL | 13,85 | 13,60 | 1,84% | 13,65 | 13,30 | 13,90 | 2082 | 28 | 10.07.2026 15:31:37 |
| KRKA | KRK | 1148 | 1146 | 0,17% | 1132 | 1134 | 1148 | 196 | 224 | 10.07.2026 16:49:33 |
| ATREM | ATR | 62,90 | 60,50 | 3,97% | 61,60 | 61 | 63,20 | 8737 | 544 | 10.07.2026 16:49:05 |
| BOWIM | BOW | 8 | 8,04 | -0,50% | 8 | 7,98 | 8,06 | 3571 | 29 | 10.07.2026 16:17:38 |
| AGORA | AGO | 8,70 | 8,62 | 0,93% | 8,64 | 8,60 | 8,72 | 7928 | 69 | 10.07.2026 17:03:09 |
| AMICA | AMC | 48,05 | 48,20 | -0,31% | 48,30 | 47,70 | 48,25 | 14091 | 676 | 10.07.2026 16:49:30 |
| LUBAWA | LBW | 12,18 | 12,30 | -0,98% | 12,50 | 12,05 | 12,45 | 408722 | 5 024 | 10.07.2026 17:01:07 |
| STALPROFI | STF | 9,28 | 9,22 | 0,65% | 9,14 | 9,22 | 9,28 | 4204 | 39 | 10.07.2026 16:44:21 |
| MCI | MCI | 28 | 27,90 | 0,36% | 27,60 | 27,70 | 28,10 | 1527 | 43 | 10.07.2026 16:05:21 |
| QUERCUS | QRS | 12,36 | 12,36 | --- | 12,36 | 12,20 | 12,38 | 245367 | 3 004 | 10.07.2026 16:36:13 |
| PJPMAKRUM | PJP | 19,80 | 19,70 | 0,51% | 19,80 | 19,80 | 19,80 | 227 | 4 | 10.07.2026 16:25:09 |
| DEVELIA | DVL | 10,80 | 10,84 | -0,37% | 10,88 | 10,72 | 11 | 441263 | 4 770 | 10.07.2026 17:01:55 |
| AGROTON | AGT | 5,01 | 5,01 | --- | 5 | 5 | 5,01 | 511 | 3 | 10.07.2026 16:34:06 |
| RELPOL | RLP | 5,50 | 5,60 | -1,79% | 5,50 | 5,50 | 5,54 | 3861 | 21 | 10.07.2026 16:48:48 |
| INTERCARS | CAR | 848 | 840 | 0,95% | 837 | 831 | 850 | 1561 | 1 316 | 10.07.2026 16:36:14 |
| IMS | IMS | 2,34 | 2,38 | -1,68% | 2,38 | 2,34 | 2,40 | 2863 | 7 | 10.07.2026 16:16:39 |
| 3RGAMES | 3RG | 0,74 | 0,74 | 0,27% | 0,74 | 0,74 | 0,76 | 5883 | 4 | 10.07.2026 15:02:37 |
| FORTE | FTE | 17,60 | 17,85 | -1,40% | 17,75 | 17,50 | 17,75 | 5221 | 92 | 10.07.2026 13:02:39 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,80 | 17,60 | 1,14% | 17,90 | 17,50 | 17,80 | 484 | 9 | 10.07.2026 12:57:14 |
| VIVID | VVD | 0,54 | 0,54 | 0,74% | 0,54 | 0,54 | 0,55 | 6103 | 3 | 10.07.2026 16:24:02 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,73 | 2,66 | 2,63% | 2,65 | 2,66 | 2,74 | 27115 | 72 | 10.07.2026 16:29:36 |
| CIGAMES | CIG | 2,41 | 2,42 | -0,41% | 2,43 | 2,40 | 2,45 | 76299 | 185 | 10.07.2026 16:49:30 |
| ARCTIC | ATC | 6,39 | 6,23 | 2,57% | 6,36 | 6,30 | 6,43 | 16242 | 104 | 10.07.2026 15:44:12 |
| ATENDE | ATD | 4,04 | 4,01 | 0,75% | 4,01 | 3,91 | 4,10 | 44287 | 178 | 10.07.2026 16:46:33 |
| MILLENNIUM | MIL | 20,81 | 20,16 | 3,22% | 20,12 | 20,24 | 20,91 | 639444 | 13 271 | 10.07.2026 17:04:07 |
| SATIS | STS | 0,25 | 0,25 | 0,81% | 0,23 | 0,25 | 0,25 | 10929 | 3 | 10.07.2026 15:21:06 |
| VIRTUS | GVT | 1,25 | 1,29 | -3,11% | 1,24 | 1,20 | 1,28 | 98595 | 123 | 10.07.2026 17:00:43 |
| IZOBLOK | IZB | 40 | 39,80 | 0,50% | 40 | 40 | 40 | 110 | 76 | 09.07.2026 11:03:10 |
| MANGATA | MGT | 64,80 | 65 | -0,31% | 64,80 | 64,20 | 65 | 53 | 3 | 10.07.2026 16:16:45 |
| FASING | FSG | 13,90 | 13,90 | --- | 14,40 | 13,90 | 14 | 797 | 11 | 10.07.2026 14:13:16 |
| SKYLINE | SKL | 1,68 | 1,60 | 5,00% | 1,60 | 1,68 | 1,68 | 31 | 0 | 10.07.2026 14:06:30 |
| ROPCZYCE | RPC | 24,30 | 24,20 | 0,41% | 24,30 | 24,20 | 24,40 | 215 | 5 | 10.07.2026 13:28:20 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17 | 17,15 | -0,87% | 17,15 | 17 | 17 | 130 | 2 | 10.07.2026 13:29:08 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,29 | 0,29 | --- | 0,29 | 0,29 | 0,29 | 10 | 0 | 08.07.2026 15:01:09 |
| KINOPOL | KPL | 17,50 | 17,65 | -0,85% | 17,65 | 17,50 | 17,65 | 30787 | 541 | 10.07.2026 17:03:56 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,24 | 9,22 | 0,26% | 9,24 | 9,14 | 9,28 | 1577392 | 14 541 | 10.07.2026 17:00:00 |
| VOTUM | VOT | 45,75 | 44,55 | 2,69% | 44,85 | 44,60 | 46,05 | 3333 | 150 | 10.07.2026 16:40:18 |
| PEKAO | PEO | 244,30 | 235,40 | 3,78% | 236,70 | 236,50 | 244,90 | 1070064 | 259 244 | 10.07.2026 17:02:12 |
| WIKANA | WIK | 8,95 | 9 | -0,56% | 8,75 | 8,95 | 9 | 732 | 6 | 10.07.2026 15:55:26 |
| DATAWALK | DAT | 111,20 | 112,20 | -0,89% | 111,80 | 111 | 113,80 | 6762 | 760 | 10.07.2026 16:49:20 |
| CYFRPLSAT | CPS | 15,60 | 15,40 | 1,33% | 15,56 | 15,52 | 15,89 | 508481 | 7 969 | 10.07.2026 16:49:54 |
| ATMGRUPA | ATG | 3,65 | 3,66 | -0,27% | 3,66 | 3,64 | 3,66 | 12916 | 47 | 10.07.2026 16:36:19 |
| BUMECH | BMC | 15,70 | 15,52 | 1,16% | 15,44 | 15 | 15,85 | 47441 | 734 | 10.07.2026 16:48:19 |
| ACTION | ACT | 42,05 | 42,30 | -0,59% | 42,30 | 41,50 | 42,25 | 3804 | 160 | 10.07.2026 16:48:54 |
| ZEPAK | ZEP | 16,62 | 16,58 | 0,24% | 16,58 | 16,56 | 16,90 | 7066 | 117 | 10.07.2026 15:38:31 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,17 | 1,20 | -2,09% | 1,20 | 1,17 | 1,20 | 33450 | 39 | 10.07.2026 16:13:03 |
| SNTVERSE | SVE | 2,78 | 2,81 | -1,25% | 2,84 | 2,72 | 2,84 | 47433 | 130 | 10.07.2026 16:49:57 |
| WARIMPEX | WXF | 2,25 | 2,22 | 1,35% | 2,22 | 2,22 | 2,27 | 1284 | 3 | 10.07.2026 13:39:06 |
| ASBIS | ASB | 114,10 | 115 | -0,78% | 115,60 | 112,20 | 115,60 | 158912 | 18 129 | 10.07.2026 17:04:12 |
| AIGAMES | ALG | 0,75 | 0,75 | -0,53% | 0,75 | 0,74 | 0,75 | 3367 | 2 | 10.07.2026 15:06:07 |
| CEZ | CEZ | 230,60 | 222 | 3,87% | 222 | 225 | 230,60 | 589 | 135 | 10.07.2026 15:55:05 |
| INGBSK | ING | 473,80 | 458,20 | 3,40% | 458,20 | 463,60 | 473,80 | 34552 | 16 226 | 10.07.2026 17:02:09 |
| SEKO | SEK | 11,85 | 11,85 | --- | 11,90 | 11,75 | 11,90 | 3151 | 37 | 10.07.2026 16:24:33 |
| ASTARTA | AST | 45 | 44,60 | 0,90% | 44,55 | 44,50 | 45,20 | 3612 | 162 | 10.07.2026 16:09:41 |
| SANWIL | SNW | 1,60 | 1,56 | 2,24% | 1,56 | 1,55 | 1,60 | 35724 | 57 | 10.07.2026 16:28:09 |
| HELIO | HEL | 57 | 57 | --- | 58 | 57 | 58 | 154 | 9 | 10.07.2026 16:42:34 |
| INPRO | INP | 7,70 | 7,70 | --- | 7,70 | 7,70 | 7,70 | 110 | 1 | 09.07.2026 13:18:32 |
| MENNICA | MNC | 37,90 | 37,50 | 1,07% | 37,60 | 37,60 | 38,20 | 1395 | 53 | 10.07.2026 16:47:48 |
| PEPEES | PPS | 0,77 | 0,78 | -0,77% | 0,78 | 0,77 | 0,77 | 610 | 0 | 07.07.2026 10:05:53 |
| PGE | PGE | 9,37 | 9,31 | 0,67% | 9,33 | 9,30 | 9,40 | 2007078 | 18 788 | 10.07.2026 17:02:56 |
| ERG | ERG | 42 | 40 | 5,00% | 42 | 42 | 42 | 7 | 0 | 10.07.2026 09:02:20 |
| KETY | KTY | 1245 | 1208 | 3,06% | 1218 | 1223 | 1245 | 8554 | 10 563 | 10.07.2026 16:49:52 |
| KPPD | KPD | 19,60 | 20 | -2,00% | 19,50 | 19,60 | 19,60 | 208 | 4 | 09.07.2026 10:09:19 |
| LSISOFT | LSI | 59,60 | 59,60 | --- | 60 | 59,20 | 60 | 879 | 52 | 10.07.2026 16:35:46 |
| ERBUD | ERB | 24,45 | 24,85 | -1,61% | 24,85 | 24,40 | 24,90 | 893 | 22 | 10.07.2026 13:51:06 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,85 | 2,82 | 1,24% | 2,83 | 2,78 | 2,85 | 8660 | 24 | 10.07.2026 15:47:33 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,72 | 4,73 | -0,21% | 4,73 | 4,55 | 4,73 | 4023 | 18 | 10.07.2026 16:33:50 |
| ALTA | AAT | 1,79 | 1,82 | -1,92% | 1,80 | 1,79 | 1,86 | 23810 | 43 | 10.07.2026 16:17:32 |
| COMPERIA | CPL | 6 | 5,80 | 3,45% | 5,85 | 5,85 | 6 | 3550 | 21 | 09.07.2026 16:19:54 |
| ZREMB | ZRE | 9,14 | 9,34 | -2,14% | 9,38 | 9,12 | 9,34 | 14270 | 131 | 10.07.2026 15:45:24 |
| ELEKTROTI | ELT | 58 | 58,25 | -0,43% | 58,60 | 57,20 | 58,80 | 6568 | 379 | 10.07.2026 16:48:18 |
| PHN | PHN | 9,28 | 9,28 | --- | 9,28 | 9,28 | 9,28 | 109 | 1 | 08.07.2026 11:13:23 |
| ASMGROUP | ASM | 0,19 | 0,19 | -1,83% | 0,19 | 0,18 | 0,20 | 707980 | 134 | 10.07.2026 17:02:15 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,40 | 17,45 | -0,29% | 17,45 | 17,35 | 17,45 | 247 | 4 | 10.07.2026 16:16:27 |
| PHOTON | PEN | 1,23 | 1,20 | 2,50% | 1,21 | 1,18 | 1,23 | 4852 | 6 | 10.07.2026 16:21:25 |
| APSENERGY | APE | 5,08 | 5,08 | --- | 5,10 | 4,98 | 5,18 | 19202 | 97 | 10.07.2026 16:39:20 |
| OTLOG | OTS | 17,90 | 17,90 | --- | 17,90 | 17,38 | 17,90 | 1591 | 28 | 10.07.2026 15:55:39 |
| MLPGROUP | MLG | 105,50 | 106 | -0,47% | 105,50 | 104 | 106 | 489 | 51 | 10.07.2026 15:36:24 |
| PKPCARGO | PKP | 10,43 | 10,90 | -4,31% | 10,89 | 9,86 | 10,98 | 780455 | 8 083 | 10.07.2026 16:49:30 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 93,60 | 93,10 | 0,54% | 94,10 | 93,10 | 94,40 | 14616 | 1 370 | 10.07.2026 17:04:07 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 28,60 | 29 | -1,38% | 29 | 28,60 | 29,50 | 1089 | 32 | 10.07.2026 16:49:23 |
| MERCATOR | MRC | 52,70 | 53,50 | -1,50% | 53 | 52,70 | 53,90 | 3074 | 164 | 10.07.2026 17:04:01 |
| TEXT | TXT | 49,44 | 50 | -1,12% | 50 | 47,96 | 50 | 89839 | 4 389 | 10.07.2026 17:04:58 |
| PCCROKITA | PCR | 63,90 | 63 | 1,43% | 63,70 | 63,60 | 64,80 | 15499 | 995 | 10.07.2026 16:30:34 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,54 | 3,55 | -0,28% | 3,49 | 3,45 | 3,54 | 1232 | 4 | 10.07.2026 16:36:35 |
| TORPOL | TOR | 71,10 | 70,50 | 0,85% | 71,50 | 70,20 | 71,90 | 16742 | 1 193 | 10.07.2026 16:49:06 |
| POLWAX | PWX | 1,06 | 1,06 | --- | 1,05 | 1,05 | 1,06 | 6089 | 6 | 10.07.2026 15:32:36 |
| SKARBIEC | SKH | 34,30 | 34,30 | --- | 34,30 | 34,20 | 34,30 | 855 | 29 | 10.07.2026 16:42:49 |
| VIGOPHOTN | VGO | 542 | 552 | -1,81% | 564 | 542 | 558 | 929 | 510 | 10.07.2026 16:37:15 |
| NEXITY | NXG | 0,86 | 0,85 | 1,18% | 0,86 | 0,86 | 0,86 | 6047 | 5 | 10.07.2026 16:30:42 |
| SANTANDER | SAN | 52,74 | 51,82 | 1,78% | 51,82 | 52,74 | 53,09 | 368 | 19 | 10.07.2026 16:33:06 |
| CDRL | CDL | 10,70 | 10,20 | 4,90% | 10,20 | 10,20 | 10,70 | 1282 | 13 | 10.07.2026 16:23:44 |
| AIRWAY | AWM | 0,26 | 0,27 | -0,38% | 0,27 | 0,25 | 0,27 | 78197 | 20 | 10.07.2026 16:21:48 |
| DEKPOL | DEK | 70 | 71,40 | -1,96% | 71,60 | 69,60 | 71,60 | 2678 | 189 | 10.07.2026 16:30:03 |
| BIOPLANET | BIP | 28 | 29,60 | -5,41% | 29,10 | 28 | 29,10 | 720 | 21 | 10.07.2026 16:49:50 |
| WIRTUALNA | WPL | 58 | 56,90 | 1,93% | 56,80 | 56,70 | 58,60 | 13752 | 790 | 10.07.2026 17:00:39 |
| ADIUVO | ADV | 0,42 | 0,43 | -1,16% | 0,43 | 0,42 | 0,42 | 20791 | 9 | 10.07.2026 16:23:34 |
| PEKABEX | PBX | 10,12 | 9,97 | 1,50% | 10 | 9,95 | 10,22 | 13358 | 134 | 10.07.2026 17:01:04 |
| ATAL | 1AT | 63,50 | 62,90 | 0,95% | 63,50 | 62,80 | 64 | 38296 | 2 428 | 10.07.2026 17:02:05 |
| WITTCHEN | WTN | 13 | 13,20 | -1,52% | 13,11 | 12,96 | 13,20 | 12428 | 163 | 10.07.2026 16:48:35 |
| CITYSERV | CTS | 6,50 | 6,50 | --- | 6,50 | 6,50 | 6,50 | 250 | 2 | 29.06.2026 15:00:00 |
| LOKUM | LKD | 23,80 | 23,10 | 3,03% | 23,80 | 23,80 | 23,80 | 19 | 0 | 09.07.2026 10:29:44 |
| KRVITAMIN | KVT | 13,10 | 13,15 | -0,38% | 13,10 | 13,10 | 13,10 | 119 | 2 | 10.07.2026 12:47:08 |
| ENTER | ENT | 49,90 | 49,50 | 0,81% | 49,95 | 49,75 | 50 | 17199 | 859 | 10.07.2026 16:33:51 |
| KGL | KGL | 10,40 | 10,40 | --- | 10 | 9,65 | 10,40 | 963 | 10 | 10.07.2026 15:37:40 |
| XTB | XTB | 129,40 | 127,90 | 1,17% | 127,98 | 126 | 129,40 | 593489 | 76 148 | 10.07.2026 17:03:19 |
| ARCHICOM | ARH | 55 | 54,80 | 0,37% | 55 | 54,80 | 57,40 | 44367 | 2 451 | 10.07.2026 16:42:35 |
| AUTOPARTN | APR | 26,50 | 26,30 | 0,76% | 26,50 | 26,30 | 26,50 | 80328 | 2 126 | 10.07.2026 16:48:33 |
| PLAZACNTR | PLZ | 1,27 | 1,27 | --- | 1,25 | 1,25 | 1,27 | 934 | 1 | 10.07.2026 15:13:51 |
| TOWERINVT | TOW | 1,78 | 1,80 | -1,11% | 1,78 | 1,78 | 1,78 | 810 | 2 | 10.07.2026 15:18:46 |
| PLAYWAY | PLW | 238,50 | 237 | 0,63% | 237 | 236 | 241,50 | 3992 | 956 | 10.07.2026 16:49:21 |
| TBULL | TBL | 1,67 | 2 | -16,50% | 1,67 | 1,67 | 1,67 | 650 | 1 | 09.07.2026 15:12:25 |
| ARTIFEX | ART | 22,45 | 22 | 2,05% | 22 | 21,70 | 22,70 | 5132 | 113 | 10.07.2026 16:47:48 |
| CLNPHARMA | CLN | 19,70 | 19,64 | 0,31% | 19,60 | 19,48 | 19,72 | 2018 | 40 | 10.07.2026 16:37:24 |
| DINOPL | DNP | 28,22 | 27,75 | 1,69% | 28 | 27,88 | 28,38 | 1915620 | 54 043 | 10.07.2026 17:04:37 |
| MAXCOM | MXC | 5,94 | 5,94 | --- | 5,92 | 5,94 | 6,14 | 523 | 3 | 10.07.2026 11:35:05 |
| XTPL | XTP | 73,60 | 68,60 | 7,29% | 69 | 69 | 73,70 | 13993 | 987 | 10.07.2026 16:44:48 |
| MOL | MOL | 49,60 | 48,30 | 2,69% | 48,52 | 48,52 | 49,98 | 57546 | 2 811 | 10.07.2026 16:40:07 |
| MARVIPOL | MVP | 8,50 | 8,48 | 0,24% | 8,50 | 8,36 | 8,50 | 5586 | 47 | 10.07.2026 16:17:37 |
| NANOGROUP | NNG | 2,50 | 2,44 | 2,46% | 2,50 | 2,43 | 2,50 | 29566 | 73 | 10.07.2026 15:55:37 |
| CYBERFLKS | CBF | 192,10 | 188,70 | 1,80% | 189,80 | 189,50 | 193 | 18734 | 3 583 | 10.07.2026 16:49:58 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,80 | 14,45 | 2,42% | 14,45 | 14,20 | 14,80 | 5248 | 76 | 10.07.2026 16:41:35 |
| MEDINICE | ICE | 79,40 | 79,40 | --- | 79,80 | 78 | 80 | 11123 | 878 | 10.07.2026 17:00:43 |
| PURE | PUR | 2,13 | 2,17 | -1,84% | 2,19 | 2,09 | 2,24 | 111134 | 241 | 10.07.2026 16:48:06 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,76 | 5,78 | -0,35% | 5,76 | 5,54 | 5,76 | 1419 | 8 | 10.07.2026 16:41:23 |
| NOVATURAS | NTU | 5,68 | 5,74 | -1,05% | 5,68 | 5,68 | 5,68 | 1 | 0 | 10.07.2026 14:42:38 |
| MOLECURE | MOC | 5,89 | 5,67 | 3,88% | 5,66 | 5,56 | 5,93 | 26899 | 154 | 10.07.2026 16:48:20 |
| MLSYSTEM | MLS | 15 | 14,86 | 0,94% | 14,86 | 14,86 | 15,02 | 1886 | 28 | 10.07.2026 16:37:39 |
| SILVAIR-REGS | SVRS | 4,24 | 4,62 | -8,23% | 4,62 | 4,24 | 4,24 | 2274 | 10 | 10.07.2026 13:29:04 |
| TSGAMES | TEN | 88,80 | 89,40 | -0,67% | 89,75 | 88,50 | 91,50 | 26948 | 2 411 | 10.07.2026 17:04:53 |
| CREEPYJAR | CRJ | 480 | 468 | 2,56% | 474 | 474 | 485 | 1110 | 533 | 10.07.2026 16:34:18 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,70 | 10,82 | -1,11% | 10,70 | 10,56 | 10,76 | 21408 | 228 | 10.07.2026 17:00:02 |
| SELVITA | SLV | 30,20 | 30,45 | -0,82% | 30,50 | 30,15 | 30,55 | 3605 | 109 | 10.07.2026 16:43:35 |
| GAMEOPS | GOP | 13,45 | 12,85 | 4,67% | 12,85 | 12,70 | 13,50 | 7396 | 97 | 10.07.2026 16:48:54 |
| GAMFACTOR | GIF | 4,84 | 4,76 | 1,79% | 4,75 | 4,68 | 4,88 | 5074 | 24 | 10.07.2026 15:31:28 |
| ALLEGRO | ALE | 39,83 | 38,96 | 2,25% | 38,96 | 38,96 | 39,95 | 5323700 | 210 900 | 10.07.2026 17:02:34 |
| PCFGROUP | PCF | 3,20 | 3,19 | 0,31% | 3,20 | 3,16 | 3,20 | 5997 | 19 | 10.07.2026 16:49:51 |
| ANSWEAR | ANR | 17,76 | 18,08 | -1,77% | 18,08 | 17,46 | 18,08 | 10381 | 184 | 10.07.2026 17:02:13 |
| HUUUGE | HUG | 21,05 | 21,30 | -1,17% | 21,05 | 21 | 21,45 | 20129 | 426 | 10.07.2026 16:48:50 |
| DADELO | DAD | 83 | 74 | 12,16% | 75,50 | 75,50 | 83 | 44170 | 3 542 | 10.07.2026 17:04:51 |
| CAPTORTX | CTX | 75,40 | 75,50 | -0,13% | 74,70 | 74 | 75,40 | 2258 | 169 | 10.07.2026 16:46:35 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 129,80 | 126 | 3,02% | 126,40 | 126,40 | 130,20 | 43184 | 5 537 | 10.07.2026 16:49:35 |
| PEPCO | PCO | 38,50 | 38,20 | 0,79% | 38,42 | 38,21 | 38,87 | 860526 | 33 179 | 10.07.2026 17:00:20 |
| SHOPER | SHO | 41,20 | 41,85 | -1,55% | 41,85 | 40,75 | 41,85 | 69701 | 2 871 | 10.07.2026 16:49:21 |
| ONDE | OND | 7,91 | 7,94 | -0,38% | 7,93 | 7,90 | 7,96 | 12812 | 102 | 10.07.2026 16:45:10 |
| CAVATINA | CAV | 12,70 | 12,75 | -0,39% | 12,40 | 12 | 14,50 | 8573 | 111 | 10.07.2026 14:59:20 |
| POLTREG | PTG | 19 | 18,80 | 1,06% | 18,80 | 18,20 | 19 | 9144 | 168 | 10.07.2026 16:49:59 |
| BIGCHEESE | BCS | 4,60 | 4,57 | 0,55% | 4,59 | 4,55 | 4,60 | 1802 | 8 | 10.07.2026 16:17:45 |
| GREENX | GRX | 2,41 | 2,36 | 1,95% | 2,37 | 2,37 | 2,43 | 298772 | 717 | 10.07.2026 16:49:19 |
