WIG
Ostatnie notowanie z: 28.04.2026 10:45
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 130701,74 | 0,70% | 393 | 129799,18 | 130331,01 | 130423,06 | 130833,13 | 92 | 110 | 66 | 97981,08 | 135197,20 |
Stan na dzień 28.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,58 | 0,58 | -0,34% | 0,58 | 0,58 | 0,58 | 8644 | 5 | 28.04.2026 10:44:50 |
| ASSECOBS | ABS | 81 | 82,60 | -1,94% | 80,80 | 81 | 82,60 | 438 | 35 | 28.04.2026 10:25:02 |
| PZU | PZU | 64,76 | 64,04 | 1,12% | 64,40 | 64,40 | 65,20 | 405662 | 26 308 | 28.04.2026 10:48:17 |
| QUANTUM | QNT | 25 | 24,40 | 2,46% | 25 | 25 | 25 | 40 | 21 | 27.04.2026 11:29:28 |
| PRAGMAINK | PRI | 2,88 | 2,88 | --- | --- | 2,88 | 2,88 | 5 | 0 | 28.04.2026 09:35:20 |
| IMCOMPANY | IMC | 37,90 | 37,30 | 1,61% | 37,45 | 37,90 | 37,90 | 1275 | 48 | 27.04.2026 14:20:53 |
| ONESANO | ONO | 0,73 | 0,73 | --- | 0,71 | 0,71 | 0,73 | 53949 | 39 | 28.04.2026 10:20:51 |
| RAINBOW | RBW | 137,60 | 138 | -0,29% | 138,10 | 137,50 | 140,50 | 13134 | 1 827 | 28.04.2026 10:44:48 |
| HYDROTOR | HDR | 15,15 | 16 | -5,31% | 15,45 | 14,10 | 15,45 | 3543 | 52 | 27.04.2026 14:33:07 |
| HARPER | HRP | 5,16 | 5,02 | 2,79% | 5,02 | 5,04 | 5,16 | 951 | 5 | 27.04.2026 13:41:45 |
| DEBICA | DBC | 85 | 84,90 | 0,12% | 85,40 | 84,90 | 85,40 | 317 | 27 | 28.04.2026 10:33:59 |
| INTROL | INL | 7,62 | 7,66 | -0,52% | 7,62 | 7,54 | 7,74 | 1447 | 11 | 28.04.2026 10:39:31 |
| MCR | MCR | 13,50 | 13,70 | -1,46% | 13,60 | 13,50 | 13,70 | 1034 | 14 | 28.04.2026 09:28:39 |
| MEXPOLSKA | MEX | 3,86 | 3,90 | -1,03% | 3,90 | 3,86 | 3,86 | 96 | 0 | 28.04.2026 10:44:59 |
| EUROTEL | ETL | 26,30 | 25,75 | 2,14% | 25,75 | 25,75 | 26,30 | 333 | 9 | 28.04.2026 10:46:04 |
| 06MAGNA | 06N | 2,45 | 2,42 | 1,24% | 2,41 | 2,43 | 2,50 | 19747 | 49 | 27.04.2026 16:44:03 |
| WAWEL | WWL | 780 | 802 | -2,74% | 780 | 780 | 780 | 64 | 50 | 28.04.2026 10:28:22 |
| JSW | JSW | 27,50 | 26,90 | 2,23% | 26,90 | 26,77 | 27,54 | 113756 | 3 097 | 28.04.2026 10:47:48 |
| LIBET | LBT | 1,22 | 1,22 | --- | 1,22 | 1,22 | 1,22 | 26 | 0 | 28.04.2026 10:22:05 |
| PROTEKTOR | PRT | 1,21 | 1,20 | 0,67% | 1,22 | 1,21 | 1,24 | 29434 | 36 | 28.04.2026 10:47:40 |
| UNFOLD | UNF | 1,25 | 1,25 | --- | 1,28 | 1,17 | 1,25 | 187 | 0 | 27.04.2026 09:52:39 |
| NEUCA | NEU | 720 | 729 | -1,23% | 731 | 720 | 729 | 255 | 185 | 28.04.2026 10:42:00 |
| ZUE | ZUE | 13 | 13,15 | -1,14% | 13,15 | 12,95 | 13 | 2362 | 31 | 28.04.2026 10:40:30 |
| ENELMED | ENE | 19 | 19 | --- | --- | 19 | 19 | --- | 0 | 28.04.2026 09:12:23 |
| ENERGOINS | ENI | 2,39 | 2,39 | --- | 2,39 | 2,34 | 2,39 | 7270 | 17 | 28.04.2026 10:34:34 |
| KSGAGRO | KSG | 3,67 | 3,54 | 3,67% | 3,59 | 3,60 | 3,67 | 8691 | 32 | 28.04.2026 10:14:20 |
| STALEXP | STX | 2,82 | 2,82 | -0,18% | 2,82 | 2,80 | 2,84 | 30629 | 86 | 28.04.2026 10:44:07 |
| MODIVO | MDV | 80,80 | 80,26 | 0,67% | 80,28 | 79,52 | 81,26 | 178728 | 14 357 | 28.04.2026 10:48:18 |
| NTCAPITAL | NTC | 0,62 | 0,61 | 1,63% | 0,61 | 0,61 | 0,64 | 74572 | 46 | 28.04.2026 10:07:06 |
| HANDLOWY | BHW | 117 | 116 | 0,86% | 115,60 | 116,20 | 117,20 | 2224 | 259 | 28.04.2026 10:40:36 |
| 11BIT | 11B | 162 | 164 | -1,22% | 164 | 160,10 | 164,80 | 5410 | 875 | 28.04.2026 10:44:03 |
| ACAUTOGAZ | ACG | 21,70 | 21,70 | --- | 21,80 | 21,70 | 21,90 | 243 | 5 | 28.04.2026 10:46:19 |
| KCI | KCI | 0,93 | 0,94 | -0,85% | 0,93 | 0,92 | 0,93 | 7752 | 7 | 28.04.2026 10:39:50 |
| MILKILAND | MLK | 1,71 | 1,75 | -2,17% | 1,74 | 1,69 | 1,74 | 405 | 1 | 28.04.2026 10:33:10 |
| ASSECOSEE | ASE | 62,70 | 61,10 | 2,62% | 61,10 | 61 | 62,90 | 127517 | 7 845 | 28.04.2026 10:46:14 |
| REMAK | RMK | 10,80 | 10,75 | 0,47% | 10,75 | 10,75 | 10,80 | 580 | 6 | 28.04.2026 10:47:04 |
| RANKPROGR | RNK | 3,94 | 3,98 | -0,75% | 3,98 | 3,94 | 3,94 | 881 | 4 | 28.04.2026 10:17:00 |
| INSTALKRK | INK | 37,80 | 37,50 | 0,80% | 37,60 | 37,80 | 37,80 | 273 | 10 | 28.04.2026 10:10:19 |
| MDIENERGIA | MDI | 1,45 | 1,18 | 22,88% | 1,26 | 1,31 | 1,45 | 288443 | 397 | 28.04.2026 10:43:44 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,32 | 5,40 | -1,48% | 5,32 | 5,32 | 5,32 | 13 | 0 | 28.04.2026 09:48:16 |
| MONNARI | MON | 6,14 | 6,14 | --- | 6 | 5,94 | 6,14 | 3689 | 22 | 28.04.2026 10:25:06 |
| PMPG | PGM | 2,12 | 2,12 | --- | 2,08 | 2,08 | 2,12 | 23 | 0 | 28.04.2026 10:15:06 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,63 | 0,63 | -0,32% | 0,63 | 0,63 | 0,63 | 10 | 0 | 28.04.2026 09:51:46 |
| LPP | LPP | 22740 | 22660 | 0,35% | 22500 | 22440 | 22820 | 355 | 8 032 | 28.04.2026 10:43:54 |
| AILLERON | ALL | 16,98 | 16,86 | 0,71% | 17,16 | 16,92 | 17,08 | 391 | 7 | 28.04.2026 10:34:50 |
| HERKULES | HRS | 1,51 | 1,68 | -9,85% | 1,66 | 1,51 | 1,64 | 114860 | 181 | 28.04.2026 10:47:36 |
| PGFGROUP | PGV | 0,46 | 0,50 | -6,06% | 0,50 | 0,46 | 0,47 | 55214 | 26 | 27.04.2026 15:41:03 |
| TESGAS | TSG | 2,03 | 2,05 | -0,98% | 2,05 | 1,99 | 2,03 | 4004 | 8 | 27.04.2026 16:46:35 |
| CDPROJEKT | CDR | 280,70 | 279,90 | 0,29% | 281,10 | 278,70 | 282,60 | 32541 | 9 116 | 28.04.2026 10:47:44 |
| BIOTON | BIO | 4,12 | 4,18 | -1,44% | 4,18 | 4,12 | 4,12 | 363 | 2 | 28.04.2026 10:39:08 |
| ENEA | ENA | 22,38 | 22,58 | -0,89% | 22,86 | 22,36 | 22,76 | 51833 | 1 167 | 28.04.2026 10:47:34 |
| BUDIMEX | BDX | 685 | 687,60 | -0,38% | 687 | 685 | 691,80 | 6243 | 4 295 | 28.04.2026 10:47:09 |
| DELKO | DEL | 6,30 | 6,28 | 0,32% | 6,28 | 6,30 | 6,30 | 300 | 2 | 28.04.2026 10:29:27 |
| BNPPPL | BNP | 149 | 147,80 | 0,81% | 147,80 | 147,20 | 149,40 | 1424 | 211 | 28.04.2026 10:42:57 |
| MWTRADE | MWT | 3,46 | 3,48 | -0,57% | --- | 3,46 | 3,46 | 1 | 0 | 28.04.2026 09:51:52 |
| POLIMEXMS | PXM | 8,13 | 8,34 | -2,52% | 8,50 | 7,93 | 8,34 | 1325964 | 10 717 | 28.04.2026 10:47:43 |
| MOSTALWAR | MSW | 5,22 | 5,18 | 0,77% | 5,12 | 5,18 | 5,22 | 2620 | 14 | 28.04.2026 10:47:02 |
| MOSTALZAB | MSZ | 6,62 | 6,64 | -0,30% | 6,63 | 6,62 | 6,66 | 19990 | 132 | 28.04.2026 10:43:36 |
| IFIRMA | IFI | 29,55 | 29,60 | -0,17% | 29,30 | 29,30 | 29,55 | 652 | 19 | 28.04.2026 10:39:33 |
| PATENTUS | PAT | 2,89 | 2,90 | -0,34% | 2,87 | 2,88 | 2,89 | 1460 | 4 | 27.04.2026 10:53:38 |
| APATOR | APT | 25,80 | 26,15 | -1,34% | 26,15 | 25,70 | 26,30 | 4606 | 120 | 28.04.2026 10:39:10 |
| KERNEL | KER | 19,60 | 19,70 | -0,51% | 19,82 | 19,60 | 19,72 | 719 | 14 | 28.04.2026 10:44:25 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,20 | 19,20 | --- | 19,20 | 19 | 19,20 | 613 | 12 | 24.04.2026 16:45:48 |
| GRUPAAZOTY | ATT | 18,28 | 17,66 | 3,51% | 17,98 | 17,70 | 18,39 | 73550 | 1 327 | 28.04.2026 10:47:39 |
| SELENAFM | SEL | 51,60 | 50 | 3,20% | 50,40 | 50,80 | 51,60 | 524 | 27 | 28.04.2026 10:32:16 |
| RYVU | RVU | 23,30 | 23,55 | -1,06% | 23,50 | 23,30 | 23,75 | 9375 | 220 | 28.04.2026 10:33:23 |
| GRODNO | GRN | 16,40 | 16,20 | 1,23% | 16,35 | 16,35 | 16,45 | 4358 | 72 | 28.04.2026 10:47:22 |
| OPTEAM | OPM | 4,56 | 4,48 | 1,79% | 4,56 | 4,54 | 4,56 | 1282 | 6 | 28.04.2026 10:27:18 |
| ORZBIALY | OBL | 36,80 | 36,60 | 0,55% | 36,80 | 36,80 | 36,80 | 500 | 18 | 27.04.2026 11:12:52 |
| FABRITY | FAB | 25 | 25 | --- | 25,20 | 25 | 25 | 630 | 16 | 27.04.2026 14:38:03 |
| LENA | LEN | 2,30 | 2,30 | --- | 2,29 | 2,29 | 2,30 | 6844 | 16 | 28.04.2026 10:44:06 |
| MABION | MAB | 7,95 | 8,22 | -3,28% | 8,22 | 7,83 | 8,22 | 33278 | 266 | 28.04.2026 10:46:46 |
| SANOK | SNK | 21,80 | 21,90 | -0,46% | 21,90 | 21,80 | 21,80 | 345 | 8 | 28.04.2026 10:42:53 |
| SNIEZKA | SKA | 85,80 | 86 | -0,23% | 86 | 85,80 | 86,80 | 86 | 7 | 28.04.2026 09:57:47 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 14,31 | 14,26 | 0,32% | 14,26 | 14,20 | 14,35 | 100479 | 1 434 | 28.04.2026 10:47:55 |
| VINDEXUS | VIN | 14 | 14 | --- | 14 | 14 | 14 | 969 | 14 | 28.04.2026 09:32:35 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 123,25 | 120,95 | 1,90% | 121,20 | 121,15 | 124,30 | 49184 | 6 052 | 28.04.2026 10:48:04 |
| MOSTALPLC | MSP | 13,50 | 13,50 | --- | 13,45 | 13,45 | 13,50 | 321 | 4 | 28.04.2026 10:26:45 |
| MBANK | MBK | 1153,50 | 1141 | 1,10% | 1143 | 1145 | 1162 | 2421 | 2 797 | 28.04.2026 10:46:54 |
| EDINVEST | EDI | 9,60 | 9,50 | 1,05% | 9,50 | 9,50 | 9,60 | 247 | 2 | 28.04.2026 10:33:46 |
| CELTIC | CPD | 1,70 | 1,70 | --- | 1,70 | 1,70 | 1,70 | 11500 | 20 | 28.04.2026 10:43:34 |
| SYGNITY | SGN | 77,50 | 76,40 | 1,44% | 79,60 | 77,50 | 79,50 | 907 | 71 | 28.04.2026 10:25:28 |
| DECORA | DCR | 77 | 76,80 | 0,26% | 76,90 | 77 | 77 | 107 | 8 | 28.04.2026 09:39:18 |
| ECBSA | ECB | 22,70 | 22,80 | -0,44% | 23 | 22,25 | 22,70 | 294 | 7 | 27.04.2026 16:03:28 |
| ULMA | ULM | 64,50 | 61,50 | 4,88% | 64,50 | 64,50 | 64,50 | 3 | 0 | 27.04.2026 09:03:47 |
| ABPL | ABE | 122,60 | 123,80 | -0,97% | 122,60 | 122 | 123,80 | 344 | 42 | 28.04.2026 10:46:38 |
| AMBRA | AMB | 18,96 | 19,16 | -1,04% | 19,06 | 18,96 | 19,26 | 2125 | 41 | 28.04.2026 10:40:47 |
| LESS | LES | 0,24 | 0,24 | -0,82% | 0,24 | 0,24 | 0,24 | 443 | 0 | 28.04.2026 10:23:25 |
| MUZA | MZA | 9 | 9,10 | -1,10% | 9,10 | 9 | 9,05 | 756 | 7 | 27.04.2026 13:45:17 |
| WASKO | WAS | 8,64 | 8,92 | -3,14% | 8,98 | 8,58 | 9 | 55944 | 500 | 28.04.2026 10:42:04 |
| EUROCASH | EUR | 5,78 | 5,86 | -1,36% | 5,86 | 5,77 | 5,91 | 40497 | 235 | 28.04.2026 10:47:53 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,40 | 0,38 | 3,64% | 0,38 | 0,38 | 0,40 | 6410 | 3 | 27.04.2026 15:07:21 |
| GPW | GPW | 76,05 | 76,60 | -0,72% | 77 | 76,05 | 77,10 | 14113 | 1 079 | 28.04.2026 10:47:37 |
| BORYSZEW | BRS | 4,86 | 4,78 | 1,57% | 4,79 | 4,74 | 4,94 | 94231 | 457 | 28.04.2026 10:46:53 |
| KGHM | KGH | 310,35 | 312 | -0,53% | 308 | 306,50 | 312,20 | 152621 | 47 375 | 28.04.2026 10:47:54 |
| IMMOBILE | GKI | 4,88 | 4,81 | 1,46% | 4,82 | 4,81 | 4,88 | 6238 | 30 | 28.04.2026 10:24:26 |
| SYNEKTIK | SNT | 288,60 | 288 | 0,21% | 292 | 288 | 291,40 | 4163 | 1 203 | 28.04.2026 10:47:37 |
| SONEL | SON | 14,30 | 14,55 | -1,72% | 14,30 | 14,30 | 14,50 | 362 | 5 | 28.04.2026 10:38:11 |
| COGNOR | COG | 5,17 | 5,27 | -1,90% | 5,20 | 5,14 | 5,26 | 74758 | 388 | 28.04.2026 10:48:07 |
| SECOGROUP | SWG | 35,40 | 35,20 | 0,57% | 36,60 | 35 | 35,40 | 257 | 9 | 27.04.2026 14:21:22 |
| TATRY | TMR | 83,50 | 83,50 | --- | 83,50 | 83,50 | 83,50 | 53 | 4 | 23.04.2026 09:54:19 |
| SOPHARMA | SPH | 7,94 | 8,50 | -6,59% | 8,10 | 7,94 | 9 | 423 | 3 | 27.04.2026 15:23:40 |
| EUROHOLD | EHG | 3,80 | 3,92 | -3,06% | 3,86 | 3,80 | 3,90 | 500 | 2 | 23.04.2026 16:34:20 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,36 | 3,39 | -0,89% | 3,43 | 3,36 | 3,42 | 291 | 1 | 24.04.2026 12:52:46 |
| ASSECOPOL | ACP | 184,30 | 186,40 | -1,13% | 187,75 | 184,30 | 188,20 | 28539 | 5 299 | 28.04.2026 10:48:36 |
| COMP | CMP | 56,80 | 57,20 | -0,70% | 57,20 | 56,80 | 57 | 1295 | 74 | 28.04.2026 10:36:06 |
| DOMDEV | DOM | 255 | 253,50 | 0,59% | 253,50 | 251,50 | 255,50 | 612 | 155 | 28.04.2026 10:45:42 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,95 | 18 | -0,28% | 18,10 | 17,95 | 17,95 | 875 | 16 | 28.04.2026 10:40:01 |
| DIGITANET | DIG | 208,60 | 203 | 2,76% | 202,60 | 201 | 211 | 9393 | 1 950 | 28.04.2026 10:45:46 |
| VOXEL | VOX | 101,80 | 101 | 0,79% | 101,20 | 101,20 | 102,80 | 3919 | 399 | 28.04.2026 10:46:36 |
| PKOBP | PKO | 97,96 | 96,86 | 1,14% | 96,75 | 96,69 | 98,52 | 382261 | 37 453 | 28.04.2026 10:48:22 |
| PROCHEM | PRM | 24,80 | 25,40 | -2,36% | 25,20 | 24,10 | 24,80 | 1577 | 38 | 27.04.2026 09:40:22 |
| SILVANO | SFG | 5,06 | 5,06 | --- | 5,06 | 5,06 | 5,06 | 300 | 2 | 22.04.2026 14:06:24 |
| COALENERG | CLE | 2,44 | 2,47 | -1,21% | 2,49 | 2,44 | 2,44 | 595 | 1 | 28.04.2026 10:39:32 |
| IZOSTAL | IZS | 3,08 | 3,06 | 0,65% | 3,08 | 3,06 | 3,09 | 7423 | 23 | 28.04.2026 10:43:10 |
| MBWS | MBW | 11,20 | 11,20 | --- | --- | 11,20 | 11,20 | 5 | 0 | 20.04.2026 10:16:03 |
| MIRBUD | MRB | 11,30 | 11,46 | -1,40% | 11,50 | 11,24 | 11,56 | 70496 | 801 | 28.04.2026 10:47:21 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,68 | 1,75 | -4,29% | 1,79 | 1,68 | 1,74 | 5616 | 10 | 28.04.2026 10:31:53 |
| GETIN | GTN | 0,50 | 0,50 | -0,20% | 0,50 | 0,50 | 0,50 | 26172 | 13 | 28.04.2026 10:45:18 |
| MAKARONPL | MAK | 21,50 | 21,85 | -1,60% | 21,55 | 21,20 | 21,55 | 3034 | 65 | 28.04.2026 10:40:00 |
| ESOTIQ | EAH | 33 | 33,10 | -0,30% | 33 | 33 | 33 | 20 | 1 | 28.04.2026 10:46:52 |
| FERRO | FRO | 28 | 28 | --- | 28 | 27,90 | 28,20 | 5533 | 155 | 28.04.2026 10:45:07 |
| PEP | PEP | 50,20 | 49,95 | 0,50% | 49,65 | 49,90 | 51,60 | 2309 | 116 | 28.04.2026 10:40:23 |
| MEDICALG | MDG | 26,90 | 26,90 | --- | 27,20 | 26,60 | 27,55 | 25387 | 688 | 28.04.2026 10:42:10 |
| NTTSYSTEM | NTT | 11,35 | 11,45 | -0,87% | 11,50 | 11,35 | 11,50 | 145 | 2 | 28.04.2026 09:36:34 |
| PKNORLEN | PKN | 129,10 | 127,10 | 1,57% | 127,32 | 127,10 | 129,34 | 261629 | 33 691 | 28.04.2026 10:48:07 |
| ODLEWNIE | ODL | 18,80 | 19 | -1,05% | 19 | 18,55 | 18,90 | 4758 | 88 | 28.04.2026 10:44:33 |
| UNIBEP | UNI | 15,50 | 15,30 | 1,31% | 15,78 | 15,50 | 16,18 | 19424 | 310 | 28.04.2026 10:47:32 |
| UNIMOT | UNT | 155,20 | 154,40 | 0,52% | 154,40 | 154,20 | 155,40 | 1174 | 182 | 28.04.2026 10:45:41 |
| ZAMET | ZMT | 0,81 | 0,81 | --- | 0,81 | 0,80 | 0,81 | 8083 | 6 | 28.04.2026 10:43:10 |
| POLICE | PCE | 7,40 | 7,40 | --- | 7,24 | 7,24 | 7,40 | 130 | 1 | 28.04.2026 10:39:47 |
| TRAKCJA | TRK | 4,24 | 4,22 | 0,47% | 4,13 | 4,18 | 4,28 | 27860 | 118 | 28.04.2026 10:42:43 |
| TRANSPOL | TRN | 12,85 | 12,70 | 1,18% | 13 | 12,75 | 13 | 4932 | 64 | 28.04.2026 10:44:16 |
| VRG | VRG | 5,26 | 5,20 | 1,15% | 5,24 | 5,22 | 5,30 | 117430 | 619 | 28.04.2026 10:29:04 |
| TOYA | TOA | 9,33 | 9,26 | 0,76% | 9,39 | 9,28 | 9,41 | 7634 | 71 | 28.04.2026 10:47:37 |
| WIELTON | WLT | 5,55 | 5,58 | -0,54% | 5,63 | 5,53 | 5,58 | 27601 | 153 | 28.04.2026 10:17:08 |
| RAWLPLUG | RWL | 15,40 | 15,40 | --- | 15,40 | 15,40 | 15,40 | 12 | 0 | 27.04.2026 10:13:11 |
| KRKA | KRK | 1032 | 1060 | -2,64% | 1032 | 1032 | 1032 | 1 | 1 | 28.04.2026 10:47:43 |
| ATREM | ATR | 63,80 | 64,80 | -1,54% | 64,80 | 63,70 | 65 | 1590 | 102 | 28.04.2026 10:27:15 |
| BOWIM | BOW | 6,54 | 6,54 | --- | 6,54 | 6,50 | 6,54 | 13570 | 89 | 28.04.2026 10:02:29 |
| AGORA | AGO | 8,66 | 8,60 | 0,70% | 8,44 | 8,64 | 8,70 | 2663 | 23 | 28.04.2026 10:30:55 |
| AMICA | AMC | 51,20 | 52 | -1,54% | 52 | 51 | 51,80 | 12735 | 653 | 28.04.2026 10:45:38 |
| LUBAWA | LBW | 8,12 | 8 | 1,50% | 8,19 | 8,06 | 8,16 | 78710 | 640 | 28.04.2026 10:43:37 |
| STALPROFI | STF | 8,76 | 8,40 | 4,29% | 8,60 | 8,42 | 8,76 | 24988 | 215 | 28.04.2026 10:46:24 |
| MCI | MCI | 27,90 | 27,70 | 0,72% | 28 | 27,90 | 28,10 | 2299 | 64 | 28.04.2026 10:36:37 |
| QUERCUS | QRS | 12,50 | 12,62 | -0,95% | 12,60 | 12,50 | 12,50 | 9024 | 113 | 28.04.2026 10:43:50 |
| PJPMAKRUM | PJP | 17,30 | 16,55 | 4,53% | 17,70 | 17,30 | 17,30 | 122 | 2 | 28.04.2026 10:23:02 |
| DEVELIA | DVL | 10,30 | 10,28 | 0,19% | 10,18 | 10,16 | 10,34 | 16079 | 165 | 28.04.2026 10:42:43 |
| AGROTON | AGT | 4,80 | 4,80 | --- | 4,80 | 4,80 | 4,80 | 2094 | 10 | 27.04.2026 16:19:33 |
| RELPOL | RLP | 5,60 | 5,78 | -3,11% | 5,78 | 5,60 | 5,66 | 1193 | 7 | 28.04.2026 10:19:48 |
| INTERCARS | CAR | 735 | 740 | -0,68% | 740 | 735 | 739 | 35 | 26 | 28.04.2026 10:24:21 |
| IMS | IMS | 2,24 | 2,23 | 0,45% | 2,23 | 2,23 | 2,24 | 611 | 1 | 28.04.2026 10:02:06 |
| 3RGAMES | 3RG | 0,70 | 0,68 | 2,35% | 0,68 | 0,67 | 0,70 | 26929 | 18 | 28.04.2026 10:44:27 |
| FORTE | FTE | 20 | 20 | --- | 20 | 19,85 | 20 | 482 | 10 | 28.04.2026 10:18:12 |
| EUCO | EUC | 0,49 | 0,50 | -0,61% | 0,49 | 0,49 | 0,51 | 53870 | 26 | 28.04.2026 10:30:44 |
| TALEX | TLX | 17,10 | 17,20 | -0,58% | 17,20 | 17,10 | 17,10 | 123 | 2 | 28.04.2026 09:11:10 |
| VIVID | VVD | 0,63 | 0,63 | 0,16% | 0,63 | 0,63 | 0,63 | 780 | 0 | 28.04.2026 10:44:54 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,09 | 2,06 | 1,46% | 2,10 | 2 | 2,09 | 7700 | 16 | 22.04.2026 14:40:12 |
| CIGAMES | CIG | 3,26 | 3,28 | -0,61% | 3,28 | 3,24 | 3,28 | 32059 | 104 | 28.04.2026 10:48:39 |
| ARCTIC | ATC | 7 | 7 | --- | 6,90 | 6,93 | 7,01 | 18289 | 128 | 28.04.2026 10:14:20 |
| ATENDE | ATD | 3,31 | 3,32 | -0,30% | 3,40 | 3,31 | 3,39 | 1503 | 5 | 28.04.2026 09:28:48 |
| MILLENNIUM | MIL | 18,24 | 17,67 | 3,20% | 18,16 | 18,02 | 18,34 | 143516 | 2 619 | 28.04.2026 10:48:26 |
| SATIS | STS | 0,28 | 0,28 | --- | 0,28 | 0,28 | 0,28 | 956 | 0 | 21.04.2026 15:00:20 |
| VIRTUS | GVT | 1,76 | 1,74 | 1,27% | 1,76 | 1,74 | 1,78 | 81330 | 144 | 28.04.2026 10:40:09 |
| IZOBLOK | IZB | 25 | 24,20 | 3,31% | 25 | 25 | 25 | 4085 | 102 | 24.04.2026 11:00:11 |
| MANGATA | MGT | 69,80 | 71,20 | -1,97% | 71,20 | 69,80 | 71,80 | 474 | 34 | 27.04.2026 16:01:23 |
| FASING | FSG | 14,20 | 14,80 | -4,05% | 14,40 | 13,70 | 14,40 | 2038 | 29 | 27.04.2026 10:41:39 |
| SKYLINE | SKL | 1,35 | 1,43 | -5,59% | 1,35 | 1,35 | 1,35 | 9 | 0 | 28.04.2026 10:02:26 |
| ROPCZYCE | RPC | 22,20 | 22,20 | --- | 22,60 | 22,20 | 22,60 | 380 | 8 | 28.04.2026 10:03:09 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,90 | 16,20 | -1,85% | 16,30 | 15,90 | 16,05 | 1654 | 27 | 24.04.2026 16:38:47 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,33 | --- | 0,33 | 0,33 | 0,33 | 3000 | 3 | 24.04.2026 11:13:24 |
| KINOPOL | KPL | 20 | 19,90 | 0,50% | 20 | 19,90 | 20,30 | 43653 | 873 | 28.04.2026 10:47:47 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,68 | 9,75 | -0,70% | 9,70 | 9,67 | 9,78 | 469474 | 4 566 | 28.04.2026 10:48:04 |
| VOTUM | VOT | 50 | 49,25 | 1,52% | 49,45 | 49,50 | 50,40 | 16072 | 802 | 28.04.2026 10:47:19 |
| PEKAO | PEO | 235,50 | 232,80 | 1,16% | 234 | 234 | 236,40 | 82028 | 19 333 | 28.04.2026 10:48:24 |
| WIKANA | WIK | 8 | 8 | --- | 8 | 8 | 8 | 47 | 0 | 28.04.2026 09:24:37 |
| DATAWALK | DAT | 135,60 | 131,80 | 2,88% | 131,60 | 131,20 | 136 | 3311 | 445 | 28.04.2026 10:44:18 |
| CYFRPLSAT | CPS | 13,78 | 13,75 | 0,22% | 13,90 | 13,72 | 14 | 295563 | 4 103 | 28.04.2026 10:45:40 |
| ATMGRUPA | ATG | 4 | 4 | --- | 4 | 4 | 4 | 597 | 2 | 28.04.2026 10:44:40 |
| BUMECH | BMC | 20,26 | 20,50 | -1,17% | 20,32 | 20,20 | 20,88 | 21985 | 447 | 28.04.2026 10:44:32 |
| ACTION | ACT | 28,85 | 28,90 | -0,17% | 29,25 | 28,85 | 29,25 | 1252 | 36 | 28.04.2026 10:43:54 |
| ZEPAK | ZEP | 18,82 | 19 | -0,95% | --- | 18,82 | 18,82 | --- | 0 | 28.04.2026 10:05:06 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,33 | 1,38 | -3,97% | 1,38 | 1,33 | 1,44 | 114040 | 157 | 28.04.2026 10:44:09 |
| SNTVERSE | SVE | 3,43 | 3,44 | -0,29% | 3,44 | 3,39 | 3,49 | 18040 | 62 | 28.04.2026 10:47:05 |
| WARIMPEX | WXF | 2,27 | 2,31 | -1,73% | 2,29 | 2,27 | 2,29 | 1500 | 3 | 28.04.2026 10:23:24 |
| ASBIS | ASB | 62,50 | 63,50 | -1,57% | 63,50 | 62,40 | 63,40 | 73474 | 4 625 | 28.04.2026 10:47:14 |
| AIGAMES | ALG | 0,83 | 0,82 | 1,46% | 0,84 | 0,83 | 0,83 | 42 | 0 | 27.04.2026 15:48:05 |
| CEZ | CEZ | 210,20 | 209,80 | 0,19% | 209 | 210 | 210,20 | 11 | 2 | 28.04.2026 10:10:13 |
| INGBSK | ING | 420,80 | 416,80 | 0,96% | 416,80 | 419,60 | 425 | 1417 | 598 | 28.04.2026 10:47:13 |
| SEKO | SEK | 10,15 | 10,15 | --- | 10,20 | 10,05 | 10,15 | 2631 | 27 | 27.04.2026 16:34:19 |
| ASTARTA | AST | 49,40 | 49,10 | 0,61% | 49,40 | 49 | 49,80 | 7478 | 369 | 28.04.2026 10:37:22 |
| SANWIL | SNW | 1,30 | 1,30 | 0,39% | 1,31 | 1,30 | 1,32 | 7417 | 10 | 27.04.2026 14:49:13 |
| HELIO | HEL | 53,20 | 53 | 0,38% | 53 | 53 | 53,20 | 697 | 37 | 28.04.2026 09:43:28 |
| INPRO | INP | 7,85 | 7,90 | -0,63% | 7,85 | 7,80 | 7,85 | 218 | 2 | 28.04.2026 10:34:02 |
| MENNICA | MNC | 47,40 | 46,20 | 2,60% | 47 | 47 | 47,40 | 1473 | 69 | 28.04.2026 10:24:40 |
| PEPEES | PPS | 0,86 | 0,86 | --- | 0,86 | 0,86 | 0,86 | 55 | 0 | 27.04.2026 09:08:38 |
| PGE | PGE | 10,84 | 10,88 | -0,37% | 10,81 | 10,78 | 10,92 | 381489 | 4 137 | 28.04.2026 10:48:23 |
| ERG | ERG | 42 | 44 | -4,55% | 42 | 42 | 42 | 180 | 8 | 27.04.2026 16:39:38 |
| KETY | KTY | 1115 | 1112 | 0,27% | 1115 | 1112 | 1123 | 2391 | 2 672 | 28.04.2026 10:48:04 |
| KPPD | KPD | 19,30 | 22 | -12,27% | 21,40 | 19,30 | 22,40 | 555 | 12 | 27.04.2026 11:44:49 |
| LSISOFT | LSI | 44,90 | 44,70 | 0,45% | 44,90 | 44,90 | 44,90 | 100 | 4 | 28.04.2026 09:24:33 |
| ERBUD | ERB | 27,15 | 27,55 | -1,45% | 27,60 | 27,15 | 27,60 | 1923 | 53 | 28.04.2026 10:36:26 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,82 | 2,84 | -0,53% | 2,88 | 2,81 | 2,88 | 5981 | 17 | 27.04.2026 16:48:05 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 6 | 5,50 | 9,09% | 5,60 | 6 | 6,02 | 3343 | 19 | 28.04.2026 09:56:55 |
| ALTA | AAT | 1,65 | 1,65 | --- | 1,65 | 1,64 | 1,65 | 308 | 1 | 27.04.2026 11:12:31 |
| COMPERIA | CPL | 4,70 | 4,60 | 2,17% | 4,60 | 4,60 | 4,92 | 6274 | 30 | 28.04.2026 10:45:47 |
| ZREMB | ZRE | 8,57 | 8,73 | -1,83% | 8,79 | 8,52 | 8,65 | 7464 | 64 | 28.04.2026 10:42:53 |
| ELEKTROTI | ELT | 57,45 | 55,20 | 4,08% | 55,80 | 55,70 | 58,20 | 17857 | 1 023 | 28.04.2026 10:48:23 |
| PHN | PHN | 9,48 | 9,48 | --- | 9,48 | 9,48 | 9,48 | 4 | 0 | 28.04.2026 10:23:06 |
| ASMGROUP | ASM | 0,31 | 0,30 | 3,36% | 0,30 | 0,30 | 0,32 | 594861 | 183 | 28.04.2026 10:41:39 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13 | 13,10 | -0,76% | 13 | 13 | 13 | 2 | 0 | 28.04.2026 10:17:34 |
| PHOTON | PEN | 1,10 | 1,13 | -2,65% | 1,11 | 1,06 | 1,12 | 21346 | 23 | 27.04.2026 16:42:54 |
| APSENERGY | APE | 4,23 | 3,80 | 11,32% | 3,79 | 3,71 | 4,33 | 77158 | 316 | 28.04.2026 10:43:22 |
| OTLOG | OTS | 13,02 | 13,36 | -2,54% | 13,20 | 13,02 | 13,22 | 269 | 4 | 28.04.2026 09:31:43 |
| MLPGROUP | MLG | 102,50 | 103 | -0,49% | 102 | 102 | 102,50 | 51 | 5 | 28.04.2026 10:47:17 |
| PKPCARGO | PKP | 13,63 | 13,51 | 0,89% | 13,76 | 13,51 | 13,70 | 9074 | 124 | 28.04.2026 10:48:22 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 111,60 | 112 | -0,36% | 111,80 | 111,40 | 113,60 | 4737 | 532 | 28.04.2026 10:48:05 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 34 | 34,50 | -1,45% | 34,50 | 34 | 34,30 | 2 | 0 | 28.04.2026 10:23:39 |
| MERCATOR | MRC | 48,75 | 49,05 | -0,61% | 48,90 | 48,60 | 49,45 | 5786 | 283 | 28.04.2026 10:39:26 |
| TEXT | TXT | 39,98 | 39,12 | 2,20% | 39,12 | 38,80 | 40,14 | 23534 | 926 | 28.04.2026 10:47:18 |
| PCCROKITA | PCR | 67,50 | 67,30 | 0,30% | 67,30 | 66,90 | 68,20 | 619 | 42 | 28.04.2026 10:42:59 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,73 | 2,73 | --- | 2,72 | 2,72 | 2,73 | 5 | 0 | 28.04.2026 10:40:29 |
| TORPOL | TOR | 73 | 73 | --- | 72,50 | 72,60 | 73,60 | 6396 | 468 | 28.04.2026 10:20:39 |
| POLWAX | PWX | 1,04 | 1,04 | --- | 1,04 | 1,02 | 1,04 | 13720 | 14 | 27.04.2026 16:39:10 |
| SKARBIEC | SKH | 34,40 | 34,40 | --- | 34,50 | 34,40 | 34,70 | 1508 | 52 | 28.04.2026 09:27:50 |
| VIGOPHOTN | VGO | 492 | 538 | -8,55% | 534 | 486 | 532 | 5090 | 2 548 | 28.04.2026 10:47:39 |
| NEXITY | NXG | 1,08 | 1,10 | -1,82% | 1,09 | 1,08 | 1,09 | 867 | 1 | 27.04.2026 14:04:06 |
| SANTANDER | SAN | 44,26 | 43,96 | 0,71% | 44,30 | 44,26 | 44,42 | 415 | 18 | 28.04.2026 10:14:59 |
| CDRL | CDL | 8,25 | 7,80 | 5,77% | 7,85 | 7,85 | 8,25 | 1325 | 11 | 28.04.2026 10:20:04 |
| AIRWAY | AWM | 0,29 | 0,31 | -4,25% | 0,30 | 0,29 | 0,31 | 21620 | 6 | 28.04.2026 10:04:45 |
| DEKPOL | DEK | 83,20 | 84,40 | -1,42% | 84,40 | 83,20 | 83,60 | 189 | 16 | 28.04.2026 10:39:43 |
| BIOPLANET | BIP | 34,90 | 34,50 | 1,16% | 34,50 | 34,90 | 34,90 | 97 | 3 | 28.04.2026 10:01:52 |
| WIRTUALNA | WPL | 57,90 | 57,80 | 0,17% | 57,90 | 57,80 | 58,10 | 43272 | 2 506 | 28.04.2026 10:48:14 |
| ADIUVO | ADV | 0,57 | 0,59 | -4,05% | --- | 0,57 | 0,57 | --- | 0 | 28.04.2026 09:17:08 |
| PEKABEX | PBX | 9,87 | 10,04 | -1,69% | 10,04 | 9,87 | 10 | 3660 | 36 | 28.04.2026 10:46:33 |
| ATAL | 1AT | 59,20 | 60 | -1,33% | 59,90 | 59,20 | 59,90 | 147 | 9 | 28.04.2026 10:44:03 |
| WITTCHEN | WTN | 15,97 | 15,96 | 0,06% | 15,96 | 15,90 | 15,97 | 2522 | 40 | 28.04.2026 10:41:41 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,40 | 24,40 | --- | 24,40 | 23,70 | 24,40 | 8 | 0 | 27.04.2026 16:14:38 |
| KRVITAMIN | KVT | 12,65 | 12,65 | --- | 12,65 | 12,65 | 12,65 | 88 | 1 | 27.04.2026 09:14:39 |
| ENTER | ENT | 55 | 55 | --- | 55,70 | 54,90 | 55,50 | 908 | 50 | 28.04.2026 10:41:01 |
| KGL | KGL | 9,90 | 10 | -1,00% | 9,90 | 9,90 | 9,90 | 793 | 8 | 27.04.2026 12:24:26 |
| XTB | XTB | 106,54 | 104,70 | 1,76% | 105 | 105 | 106,80 | 63746 | 6 751 | 28.04.2026 10:48:10 |
| ARCHICOM | ARH | 54 | 54,60 | -1,10% | 54,40 | 54 | 54,20 | 95 | 5 | 28.04.2026 10:23:04 |
| AUTOPARTN | APR | 21,45 | 21,50 | -0,23% | 21,50 | 21,20 | 21,65 | 19684 | 421 | 28.04.2026 10:43:45 |
| PLAZACNTR | PLZ | 1,62 | 1,64 | -1,22% | 1,67 | 1,62 | 1,66 | 4318 | 7 | 28.04.2026 10:41:51 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 244 | 245,50 | -0,61% | 245,50 | 243,50 | 245,50 | 111 | 27 | 28.04.2026 10:42:15 |
| TBULL | TBL | 2,80 | 2,70 | 3,70% | 2,80 | 2,80 | 2,80 | 397 | 4 | 27.04.2026 11:04:51 |
| ARTIFEX | ART | 20,90 | 20,90 | --- | 20,50 | 20,50 | 20,90 | 3463 | 71 | 28.04.2026 09:54:37 |
| CLNPHARMA | CLN | 21,30 | 21,45 | -0,70% | 21,50 | 21,30 | 21,50 | 2009 | 43 | 28.04.2026 10:42:00 |
| DINOPL | DNP | 33,50 | 33,50 | --- | 33,60 | 33,41 | 33,70 | 207545 | 6 959 | 28.04.2026 10:48:25 |
| MAXCOM | MXC | 6,10 | 6,10 | --- | 5,98 | 6,10 | 6,10 | 28 | 0 | 28.04.2026 10:23:19 |
| XTPL | XTP | 64,30 | 63,60 | 1,10% | 64,40 | 63,60 | 64,30 | 72 | 5 | 28.04.2026 10:39:22 |
| MOL | MOL | 47,50 | 47,68 | -0,38% | 49,94 | 47 | 47,64 | 415 | 20 | 28.04.2026 10:23:15 |
| MARVIPOL | MVP | 10,60 | 10,50 | 0,95% | 10,50 | 10,50 | 10,65 | 5488 | 58 | 28.04.2026 10:43:16 |
| NANOGROUP | NNG | 2,46 | 2,54 | -3,15% | 2,49 | 2,46 | 2,52 | 19567 | 48 | 28.04.2026 10:29:25 |
| CYBERFLKS | CBF | 184,20 | 184,90 | -0,38% | 185,50 | 182,40 | 184,80 | 2407 | 441 | 28.04.2026 10:48:17 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,60 | 13,80 | -1,45% | 13,60 | 13,60 | 13,60 | 11 | 0 | 27.04.2026 15:28:27 |
| MEDINICE | ICE | 71,30 | 73,40 | -2,86% | 75,70 | 71,20 | 75,70 | 19471 | 1 438 | 28.04.2026 10:48:09 |
| PURE | PUR | 2,62 | 2,68 | -1,87% | 2,70 | 2,62 | 2,71 | 22543 | 60 | 28.04.2026 10:48:08 |
| CPIEUROPE | CPI | 64,40 | 65 | -0,92% | 64,40 | 64,40 | 64,40 | 1 | 0 | 22.04.2026 11:40:13 |
| BOOMBIT | BBT | 6,34 | 6,32 | 0,32% | 6,34 | 6,34 | 6,34 | 159 | 1 | 28.04.2026 10:41:51 |
| NOVATURAS | NTU | 6,94 | 6 | 15,67% | 6,22 | 6,22 | 7 | 1430 | 10 | 23.04.2026 14:03:20 |
| MOLECURE | MOC | 5,86 | 5,89 | -0,51% | 5,89 | 5,76 | 5,89 | 15021 | 88 | 28.04.2026 10:47:17 |
| MLSYSTEM | MLS | 15,30 | 15,22 | 0,53% | 15,22 | 15,20 | 15,44 | 378 | 6 | 28.04.2026 10:23:09 |
| SILVAIR-REGS | SVRS | 5,40 | 5,40 | --- | 5,40 | 5,40 | 5,50 | 7616 | 41 | 28.04.2026 10:34:52 |
| TSGAMES | TEN | 108,10 | 108 | 0,09% | 108 | 107,40 | 108,40 | 3142 | 338 | 28.04.2026 10:45:23 |
| CREEPYJAR | CRJ | 576 | 584 | -1,37% | 584 | 572 | 580 | 396 | 228 | 28.04.2026 10:47:25 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,46 | 11,54 | -0,69% | 11,54 | 11,46 | 11,54 | 19489 | 224 | 28.04.2026 10:41:28 |
| SELVITA | SLV | 34,45 | 35 | -1,57% | 35 | 34,25 | 35,20 | 7215 | 250 | 28.04.2026 10:47:31 |
| GAMEOPS | GOP | 13,40 | 13,20 | 1,52% | 13,40 | 13,05 | 13,55 | 1631 | 22 | 27.04.2026 15:38:23 |
| GAMFACTOR | GIF | 5,26 | 5,27 | -0,19% | 5,25 | 5,20 | 5,26 | 1466 | 8 | 27.04.2026 15:35:34 |
| ALLEGRO | ALE | 30,24 | 30,36 | -0,43% | 30,23 | 29,99 | 30,42 | 564647 | 17 053 | 28.04.2026 10:48:19 |
| PCFGROUP | PCF | 3,80 | 3,98 | -4,52% | 4 | 3,68 | 3,88 | 36810 | 142 | 28.04.2026 10:39:36 |
| ANSWEAR | ANR | 18,80 | 18,94 | -0,74% | 18,94 | 18,72 | 18,90 | 2508 | 47 | 28.04.2026 10:42:40 |
| HUUUGE | HUG | 22,60 | 23 | -1,74% | 22,50 | 22,45 | 22,70 | 2963 | 67 | 28.04.2026 10:41:27 |
| DADELO | DAD | 71,20 | 70,50 | 0,99% | 70 | 69,80 | 71,20 | 2286 | 161 | 28.04.2026 10:28:05 |
| CAPTORTX | CTX | 79,60 | 80,60 | -1,24% | 79,60 | 79,60 | 79,90 | 241 | 19 | 28.04.2026 10:38:37 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 128,60 | 129,20 | -0,46% | 129 | 127,60 | 128,60 | 655 | 84 | 28.04.2026 10:44:52 |
| PEPCO | PCO | 33,61 | 32,78 | 2,53% | 32,39 | 32,60 | 33,72 | 644682 | 21 523 | 28.04.2026 10:48:15 |
| SHOPER | SHO | 39,55 | 40,15 | -1,49% | 40,15 | 39,50 | 40,05 | 5213 | 207 | 28.04.2026 10:48:30 |
| ONDE | OND | 9,05 | 8,94 | 1,23% | 8,94 | 8,95 | 9,06 | 1598 | 14 | 28.04.2026 09:51:04 |
| CAVATINA | CAV | 13,95 | 13,95 | --- | 13,95 | 13,95 | 13,95 | 1 | 0 | 28.04.2026 09:22:24 |
| POLTREG | PTG | 17 | 17 | --- | 17,15 | 16,95 | 17 | 961 | 16 | 28.04.2026 10:44:14 |
| BIGCHEESE | BCS | 5,45 | 5,47 | -0,37% | 5,48 | 5,42 | 5,48 | 4230 | 23 | 28.04.2026 10:29:28 |
| GREENX | GRX | 2,28 | 2,27 | 0,44% | 2,28 | 2,28 | 2,30 | 28286 | 65 | 28.04.2026 10:34:57 |
