WIG

Ostatnie notowanie z: 23.09.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
157468,32-0,75%2 300158650,83158189,02156707,63158763,938216236105054,56159053,23

Stan na dzień 24.09.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,530,53 -0,75%0,530,520,53285551523.09.2026 16:05:33
ASSECOBSABS85,8085 0,94%83,4083,6085,806115223.09.2026 16:18:31
PZUPZU73,1273,66 -0,73%73,6472,8273,9673624153 97423.09.2026 16:49:56
QUANTUMQNT38,8038 2,11%383838,806962722.09.2026 15:20:09
PRAGMAINKPRI3,763,76 ---3,763,763,7611023.09.2026 09:26:03
IMCOMPANYIMC30,6030,60 ---30,6029,6030,604251323.09.2026 13:45:12
ONESANOONO0,860,86 -0,23%0,860,850,92291462623.09.2026 16:46:51
RAINBOWRBW139,60141,70 -1,48%143,20138,40142,80144372 01923.09.2026 17:00:00
HYDROTORHDR9,109,06 0,44%9,069,069,10188222.09.2026 12:02:14
HARPERHRP4,984,97 0,20%4,974,974,98304223.09.2026 10:11:35
DEBICADBC98,3099,50 -1,21%99,1098,3099,90208520623.09.2026 17:02:19
INTROLINL8,388,30 0,96%8,328,288,3820631723.09.2026 15:17:39
MCRMCR15,0514,95 0,67%15,0514,8015,05721910823.09.2026 16:29:07
MEXPOLSKAMEX3,313,45 -4,06%3,343,313,362149723.09.2026 13:40:36
EUROTELETL30,9030,80 0,32%30,8030,8530,903491123.09.2026 16:15:12
06MAGNA06N2,392,41 -0,83%2,402,392,40169023.09.2026 15:54:51
WAWELWWL710704 0,85%71070671052337123.09.2026 16:33:24
JSWJSW3335 -5,71%35,4032,1235,37200350866 49923.09.2026 17:04:51
LIBETLBT1,211,20 0,83%1,221,201,2243128152123.09.2026 15:20:34
PROTEKTORPRT0,870,89 -2,25%0,890,850,901116789723.09.2026 16:46:40
UNFOLDUNF1,101,16 -5,17%1,101,101,1014021.09.2026 09:33:31
NEUCANEU686685 0,15%69368669760254 15323.09.2026 16:47:06
ZUEZUE12,6512,75 -0,78%12,7512,6012,75594823.09.2026 15:38:10
ENELMEDENE20,2020,20 ---20,202020,20142323.09.2026 14:01:58
ENERGOINSENI1,821,77 2,82%1,771,741,8259361123.09.2026 16:21:11
KSGAGROKSG3,183,18 -0,16%3,183,173,182236723.09.2026 16:39:35
STALEXPSTX1,781,76 0,91%1,761,761,78545369623.09.2026 17:04:03
MODIVOMDV9796,42 0,60%96,6094,5097,9649598847 93723.09.2026 17:03:22
NTCAPITALNTC0,610,60 2,01%0,600,600,6114300923.09.2026 14:15:27
HANDLOWYBHW124,40124 0,32%124123,20124,80282723 50723.09.2026 17:03:54
11BIT11B118121,70 -3,04%121,70116,50122,70188552 25423.09.2026 16:48:34
ACAUTOGAZACG19,3019,40 -0,52%19,051919,309591823.09.2026 14:04:45
KCIKCI0,910,90 1,34%0,880,880,91115621023.09.2026 16:35:02
MILKILANDMLK1,451,43 1,40%1,431,401,4887711323.09.2026 16:09:02
ASSECOSEEASE75,3075,50 -0,26%75,4074,2075,3012909723.09.2026 16:20:55
REMAKRMK9,829,96 -1,41%9,969,829,82182223.09.2026 13:51:09
RANKPROGRRNK4,634,64 -0,11%4,634,634,631294623.09.2026 11:07:07
INSTALKRKINK35,5036,30 -2,20%36,2035,5035,503551323.09.2026 16:17:52
MDIENERGIAMDI2,062,13 -3,29%2,131,992,145894712023.09.2026 16:39:31
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,165,30 -2,64%5,165,165,162023.09.2026 14:42:29
MONNARIMON5,084,99 1,80%4,994,975,08108295423.09.2026 16:39:36
PMPGPGM22,04 -1,96%2221052223.09.2026 16:13:23
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,580,58 0,35%0,580,570,59260971523.09.2026 16:37:21
LPPLPP2452024600 -0,33%244802426024760285269 72023.09.2026 17:04:19
AILLERONALL14,9015,04 -0,93%15,1014,9015,2630824623.09.2026 16:32:32
HERKULESHRS1,301,28 1,56%1,281,261,30190182423.09.2026 13:45:36
PGFGROUPPGV1,301,09 19,23%1,121,101,3818630082 44023.09.2026 17:04:16
TESGASTSG1,631,64 -0,61%1,641,621,63153042523.09.2026 13:15:15
CDPROJEKTCDR249,30247,50 0,73%247,90243,70249,3021300452 55023.09.2026 17:04:05
BIOTONBIO3,543,62 -2,07%3,553,543,625101018223.09.2026 14:57:39
ENEAENA19,3619,31 0,26%19,4519,2119,684676729 07523.09.2026 17:01:46
BUDIMEXBDX702,60717,60 -2,09%715700,20719,403003021 25823.09.2026 16:48:51
DELKODEL5,986,02 -0,66%6,025,986,0320031223.09.2026 10:13:38
BNPPPLBNP167,20161,40 3,59%162159167,60315355 19723.09.2026 17:03:16
MWTRADEMWT2,762,66 3,76%2,762,662,781983523.09.2026 16:46:40
POLIMEXMSPXM6,926,91 0,14%6,916,907,115010143 50523.09.2026 17:01:49
MOSTALWARMSW3,503,50 ---3,503,503,5182272923.09.2026 14:57:26
MOSTALZABMSZ6,356,40 -0,78%6,406,316,40151279623.09.2026 17:02:18
IFIRMAIFI2221,95 0,23%21,9521,8022,1019584323.09.2026 16:39:18
PATENTUSPAT1,861,88 -1,06%1,891,841,89111912123.09.2026 15:41:15
APATORAPT24,9525,30 -1,38%25,3024,8025,45900822623.09.2026 16:40:23
KERNELKER19,7019,62 0,41%19,7019,6019,70908517823.09.2026 17:01:11
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2424 ---242424113317.09.2026 15:27:08
GRUPAAZOTYATT19,5619,90 -1,71%19,9819,4520,202939715 80823.09.2026 17:01:25
SELENAFMSEL54,2056,40 -3,90%56,4053,6056,601384575723.09.2026 16:13:04
RYVURVU15,9416 -0,38%16,1015,8216,201304520823.09.2026 16:39:32
GRODNOGRN14,8014,85 -0,34%14,8514,5014,80688110023.09.2026 16:48:48
OPTEAMOPM5,655,65 ---5,655,405,6522061223.09.2026 16:27:32
ORZBIALYOBL39,2039 0,51%39,2039,2039,20147615.09.2026 15:00:10
FABRITYFAB2626,10 -0,38%26,2025,9026163423.09.2026 16:09:09
LENALEN2,072,03 1,97%2,042,032,07103732123.09.2026 15:52:59
MABIONMAB7,857,78 0,90%7,757,757,991663613223.09.2026 16:44:46
SANOKSNK2020 ---20,4019,9020,40736214723.09.2026 16:44:47
SNIEZKASKA85,2083,80 1,67%83,808285,20202417023.09.2026 16:48:20
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,523,50 0,57%3,143,143,5255014.09.2026 15:01:15
ORANGEPLOPL13,1213,54 -3,14%13,5413,0813,48184498624 32223.09.2026 17:04:39
VINDEXUSVIN14,4514,45 ---14,4514,4514,4527023923.09.2026 15:47:19
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR140,15140,85 -0,50%141139,15142,6519562527 51723.09.2026 17:00:22
MOSTALPLCMSP13,1013 0,77%131313,10718923.09.2026 16:32:24
MBANKMBK1503,501526,50 -1,51%1540149115501069716 18923.09.2026 16:49:36
EDINVESTEDI8,488,48 ---8,488,248,48307323.09.2026 13:01:48
CELTICCPD0,820,90 -8,04%0,900,820,93400543423.09.2026 16:22:24
SYGNITYSGN83,8084,50 -0,83%84,2082,5084,50442336923.09.2026 16:41:08
DECORADCR82,2082,80 -0,72%82,808082,90235819323.09.2026 16:43:33
ECBSAECB2020 ---202020,9014312923.09.2026 16:11:50
ULMAULM51,5051,50 ------51,5051,50---018.09.2026 15:35:09
ABPLABE150151 -0,66%151147,80151,4075361 12723.09.2026 16:39:24
AMBRAAMB19,2019,20 ---19,2219,0219,36587811323.09.2026 16:18:34
LESSLES0,150,15 2,67%0,150,150,161224531923.09.2026 16:15:07
MUZAMZA8,258,50 -2,94%8,608,258,3554009.09.2026 12:19:13
WASKOWAS6,506,48 0,31%6,486,426,569409261123.09.2026 17:02:02
EUROCASHEUR5,225,28 -1,23%5,285,225,342275381 19623.09.2026 17:04:26
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,320,32 -0,31%0,320,320,321424023.09.2026 16:48:23
GPWGPW99100 -1,00%10097,95100,40737987 31023.09.2026 17:03:18
BORYSZEWBRS4,944,92 0,51%4,984,914,978119340023.09.2026 16:39:39
KGHMKGH342,65347,25 -1,32%346339,45350,60472536162 91723.09.2026 17:02:00
IMMOBILEGKI4,794,84 -1,03%4,844,794,82137366623.09.2026 15:56:10
SYNEKTIKSNT350353,20 -0,91%358,60350358,20210557 43623.09.2026 17:03:19
SONELSON12,5512,60 -0,40%12,6012,5012,6538044823.09.2026 15:14:03
COGNORCOG5,525,61 -1,52%5,605,455,6412981771923.09.2026 17:01:53
SECOGROUPSWG3434 ---3433,403416085423.09.2026 16:03:21
TATRYTMR7577,50 -3,23%7575751021.09.2026 15:18:33
SOPHARMASPH10,3010,10 1,98%10,3010,3010,30218223.09.2026 14:27:39
EUROHOLDEHG4,704,66 0,86%4,684,684,7055752623.09.2026 16:37:20
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,113,10 0,32%3,113,053,111529521.09.2026 12:12:25
ASSECOPOLACP224,40227,20 -1,23%227,20222,70229,505413212 19923.09.2026 16:49:50
COMPCMP96,4096,60 -0,21%97,609697,30279102 68523.09.2026 16:38:24
DOMDEVDOM226228 -0,88%22822623184121 91123.09.2026 17:02:24
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP21,6022 -1,82%2221,602230106623.09.2026 16:28:06
DIGITANETDIG390410 -4,88%400373,60403,804471017 41923.09.2026 17:01:15
VOXELVOX145,40145,80 -0,27%146142,40146418060623.09.2026 16:43:33
PKOBPPKO123,20123,20 ---123,56122,34124,521277861157 36323.09.2026 17:04:38
PROCHEMPRM21,3021,30 ---21,1021,1021,30161322.09.2026 15:37:19
SILVANOSFG4,754,21 12,83%4,674,254,7550332423.09.2026 15:44:25
COALENERGCLE1,891,90 -0,32%1,911,851,92388517323.09.2026 16:29:20
IZOSTALIZS3,053,07 -0,65%3,063,023,065291916123.09.2026 16:05:41
MBWSMBW11,9011,90 ---11,9011,9011,90150215.09.2026 11:47:40
MIRBUDMRB11,6211,45 1,48%11,4611,4611,781533061 77923.09.2026 17:03:18
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,491,52 -1,97%1,541,491,58246383823.09.2026 14:54:11
GETINGTN0,300,30 0,33%0,300,300,3131005923.09.2026 16:31:20
MAKARONPLMAK24,5524,30 1,03%24,0524,0524,558412023.09.2026 16:35:01
ESOTIQEAH37,3037,80 -1,32%37,8037,3037,80670725223.09.2026 16:15:47
FERROFRO30,9031,10 -0,64%31,4030,6031,40484715123.09.2026 16:47:49
PEPPEP53,3053,70 -0,74%53,7052,8053,70346618423.09.2026 17:01:42
MEDICALGMDG25,6025,90 -1,16%25,9025,5025,90977525223.09.2026 17:02:59
NTTSYSTEMNTT16,5016,45 0,30%16,4516,2516,55750712323.09.2026 16:49:59
PKNORLENPKN148,20149,54 -0,90%150147,14149,281758561260 86723.09.2026 17:03:18
ODLEWNIEODL20,5020,30 0,99%20,302020,50587211923.09.2026 16:44:03
UNIBEPUNI14,3014,36 -0,42%14,3614,3014,5030304423.09.2026 16:43:20
UNIMOTUNT153,60164,40 -6,57%164,40152,20161,40605269 44423.09.2026 16:49:33
ZAMETZMT0,570,57 -0,35%0,570,570,57366772123.09.2026 16:26:06
POLICEPCE7,307,34 -0,55%7,347,187,34463323.09.2026 16:17:53
TRAKCJATRK3,503,50 ---3,493,493,533264011523.09.2026 17:01:42
TRANSPOLTRN14,0513,10 7,25%12,8012,8014,352568435323.09.2026 16:44:24
VRGVRG5,125,20 -1,54%5,205,045,162933914923.09.2026 17:02:34
TOYATOA10,4010,50 -0,95%10,6410,3210,541670617423.09.2026 17:03:33
WIELTONWLT5,015,09 -1,57%5,114,985,103550417823.09.2026 15:43:42
RAWLPLUGRWL15,8015,80 ---15,8015,7515,80252423.09.2026 11:55:40
KRKAKRK11401136 0,35%1130114011443323.09.2026 15:09:06
ATREMATR5555,40 -0,72%55,4054,3055,90709039123.09.2026 16:38:22
BOWIMBOW7,547,54 ---7,567,347,5461344623.09.2026 14:36:28
AGORAAGO10,4010,80 -3,70%10,6510,3010,851491615723.09.2026 16:43:03
AMICAAMC4746,90 0,21%46,9046,7047,45755535523.09.2026 16:19:40
LUBAWALBW11,8212,09 -2,23%1211,7012,092149252 54523.09.2026 16:48:52
STALPROFISTF9,469,46 ---9,469,469,5632553123.09.2026 16:44:04
MCIMCI27,2027,30 -0,37%27,4027,2027,50469612823.09.2026 15:46:25
QUERCUSQRS12,8213 -1,38%12,9612,82132501332223.09.2026 16:43:24
PJPMAKRUMPJP2121,90 -4,11%21,20212114953223.09.2026 14:37:56
DEVELIADVL9,799,90 -1,11%9,899,749,903645723 58123.09.2026 16:49:05
AGROTONAGT4,094,20 -2,50%4,204,094,20540223.09.2026 15:56:53
RELPOLRLP5,825,74 1,39%5,765,745,8872944223.09.2026 16:18:41
INTERCARSCAR912938 -2,77%93991093052254 78223.09.2026 16:48:48
IMSIMS2,612,60 0,38%2,632,582,65164924323.09.2026 15:55:22
3RGAMES3RG0,700,71 -0,57%0,690,690,71406312923.09.2026 16:34:39
FORTEFTE15,8515,90 -0,31%15,8515,651619453123.09.2026 16:49:48
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,3017,80 -2,81%17,8017,3017,8074123.09.2026 11:34:08
VIVIDVVD0,600,60 -0,50%0,600,600,60328942022.09.2026 16:40:49
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,622,65 -1,13%2,702,622,622603723.09.2026 13:52:55
CIGAMESCIG2,422,43 -0,41%2,422,402,4711333927623.09.2026 16:26:21
ARCTICATC5,956,08 -2,14%6,085,956,073344520123.09.2026 16:48:48
ATENDEATD4,964,56 8,77%4,804,644,992701801 31623.09.2026 17:04:20
MILLENNIUMMIL23,1023,29 -0,82%23,5022,9223,581712883 96523.09.2026 16:49:59
SATISSTS0,190,20 -5,10%0,190,190,1911831223.09.2026 15:04:15
VIRTUSGVT1,341,38 -2,76%1,381,341,37638648623.09.2026 16:43:09
IZOBLOKIZB39,4039,40 ---39,4039,4039,4050218.08.2026 11:04:19
MANGATAMGT6161 ---60,8060,8061,203071923.09.2026 15:07:13
FASINGFSG14,4014 2,86%14,4014,4014,4010022.09.2026 09:29:29
SKYLINESKL1,401,48 -5,41%1,401,371,404031623.09.2026 13:39:14
ROPCZYCERPC23,7023,70 ---23,7023,4023,7038769123.09.2026 16:31:25
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA18,8518,90 -0,26%18,8018,8019,1024274623.09.2026 15:51:36
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,260,26 ---0,260,260,262999103.09.2026 15:10:07
KINOPOLKPL18,4518,65 -1,07%18,6518,2518,5540007423.09.2026 17:03:40
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE8,878,99 -1,33%9,028,849,05218137519 47023.09.2026 17:00:00
VOTUMVOT44,6043,80 1,83%43,804345295331 30523.09.2026 17:01:55
PEKAOPEO280,20283,10 -1,02%284277,30285,40362623101 85623.09.2026 16:49:58
WIKANAWIK9,7510 -2,50%9,759,759,75100123.09.2026 15:09:32
DATAWALKDAT126,60128 -1,09%129,40125,40129,40460058723.09.2026 16:42:23
CYFRPLSATCPS15,8816,14 -1,58%16,2415,8616,162960464 72723.09.2026 16:48:08
ATMGRUPAATG3,643,65 -0,27%3,663,643,69198177223.09.2026 15:02:04
BUMECHBMC14,9015,12 -1,46%15,1514,6215,321619782 42023.09.2026 16:47:40
ACTIONACT43,7543,75 ---43,7043,60441138649923.09.2026 16:43:23
ZEPAKZEP17,8817,90 -0,11%17,9617,8018,109531723.09.2026 16:49:48
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,341,34 -0,37%1,341,321,3499641323.09.2026 13:51:20
SNTVERSESVE2,842,90 -1,90%2,892,802,89306918723.09.2026 17:02:27
WARIMPEXWXF2,142,18 -1,83%2,182,142,141050223.09.2026 16:24:21
ASBISASB176175 0,57%175,60174,10177,9012528222 07723.09.2026 17:00:03
AIGAMESALG0,700,73 -4,12%0,740,700,741612123.09.2026 13:28:39
CEZCEZ241243 -0,82%24324124310223.09.2026 11:21:42
INGBSKING466,80483,20 -3,39%475464,4047911781055 07123.09.2026 17:04:42
SEKOSEK10,7010,65 0,47%10,7010,5510,70602623.09.2026 15:41:25
ASTARTAAST36,6536,60 0,14%36,7035,7536,65490917823.09.2026 15:34:47
SANWILSNW1,841,80 2,22%1,821,801,842228423.09.2026 15:02:50
HELIOHEL57,4055,80 2,87%55,8057,2057,402051222.09.2026 14:16:45
INPROINP7,307,40 -1,35%7,357,307,3018022.09.2026 13:01:35
MENNICAMNC38,2038 0,53%3838,1039,3020738023.09.2026 16:31:18
PEPEESPPS0,800,76 5,26%0,800,800,8027023.09.2026 13:54:30
PGEPGE13,6513,70 -0,40%13,7913,5413,88215569529 46423.09.2026 17:03:26
ERGERG4645,80 0,44%464646,204692203.09.2026 15:42:50
KETYKTY12591284 -1,95%1289125713031910924 34023.09.2026 16:49:59
KPPDKPD20,4021,20 -3,77%20,4020,4020,4050123.09.2026 10:56:25
LSISOFTLSI5249,80 4,42%505052,4013827123.09.2026 15:42:20
ERBUDERB18,2018,06 0,78%18,0618,0618,40664212123.09.2026 16:31:25
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,842,87 -1,05%2,822,662,86180555023.09.2026 16:02:03
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,684,84 -3,31%4,744,684,741908918.09.2026 15:17:48
ALTAAAT1,721,71 0,58%1,671,661,72107011823.09.2026 16:17:08
COMPERIACPL6,956,60 5,30%6,606,606,9517631222.09.2026 13:32:01
ZREMBZRE8,678,14 6,51%8,108,018,685482646323.09.2026 17:01:41
ELEKTROTIELT60,8063,35 -4,03%63,4059,8062,75357772 18523.09.2026 17:01:57
PHNPHN9,189,24 -0,65%9,189,189,18500523.09.2026 15:13:25
ASMGROUPASM0,160,16 -0,91%0,160,160,172328173823.09.2026 16:19:18
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE17,2017,40 -1,15%17,4017,2017,2015023.09.2026 10:36:34
PHOTONPEN1,201,22 -2,04%1,201,201,223260423.09.2026 16:02:40
APSENERGYAPE4,954,99 -0,80%4,984,824,9687064223.09.2026 16:44:23
OTLOGOTS15,3615,38 -0,13%15,321515,3621593323.09.2026 16:42:19
MLPGROUPMLG113113 ---1131131151481723.09.2026 15:58:22
PKPCARGOPKP10,4110,50 -0,86%10,5010,4110,603184933423.09.2026 16:46:35
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG107,40109,60 -2,01%109,60105109,60258962 78723.09.2026 16:49:47
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO29,7030,10 -1,33%30,402930,2032339523.09.2026 16:49:34
MERCATORMRC57,7056,20 2,67%56,2056,5057,90388822323.09.2026 17:02:12
TEXTTXT40,8040,92 -0,29%4140,4441,64544612 22123.09.2026 16:48:34
PCCROKITAPCR66,9067,10 -0,30%66,8066,9067,80374325223.09.2026 16:48:20
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,503,56 -1,69%3,563,443,55203097123.09.2026 16:38:33
TORPOLTOR69,3069 0,43%69,3068,5069,501077574523.09.2026 16:49:35
POLWAXPWX0,980,98 ---0,980,960,989054923.09.2026 14:41:46
SKARBIECSKH3737,40 -1,07%37,4036,4037519319223.09.2026 12:51:23
VIGOPHOTNVGO496512 -3,13%51249651264432323.09.2026 16:38:24
NEXITYNXG1,581,63 -3,07%1,651,571,6497081623.09.2026 15:31:37
SANTANDERSAN55,7854,99 1,44%555555,781941123.09.2026 15:03:54
CDRLCDL12,1012,40 -2,42%12,1012,1012,40749923.09.2026 15:39:13
AIRWAYAWM0,270,26 1,90%0,260,260,27957142623.09.2026 16:46:19
DEKPOLDEK61,6062,20 -0,96%61,805962,80619037723.09.2026 16:48:48
BIOPLANETBIP2323,90 -3,77%23,9022,8023,9026616223.09.2026 16:14:51
WIRTUALNAWPL58,5058,30 0,34%58,3058,2058,90736343023.09.2026 16:49:35
ADIUVOADV0,660,68 -2,65%0,680,640,671075616923.09.2026 16:13:08
PEKABEXPBX7,968,09 -1,61%8,067,968,102413819323.09.2026 17:03:02
ATAL1AT60,3060,30 ---60,8060,1061,20199981 21323.09.2026 16:48:32
WITTCHENWTN12,5612,52 0,32%12,5212,4512,681443218123.09.2026 16:19:10
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD22,4021,90 2,28%21,9022,4023,2015853623.09.2026 12:31:19
KRVITAMINKVT12,6013,20 -4,55%12,6012,6012,60137223.09.2026 09:19:06
ENTERENT5050 ---5049,8550,70741237323.09.2026 16:43:08
KGLKGL1111,20 -1,79%11,201111,209661123.09.2026 10:31:50
XTBXTB153,44149,90 2,36%151149154,6036548055 53823.09.2026 16:49:59
ARCHICOMARH49,8049,60 0,40%48,4048,4049,9011755823.09.2026 16:43:08
AUTOPARTNAPR3029,95 0,17%29,9529,3530,20910762 71223.09.2026 16:49:58
PLAZACNTRPLZ1,131,15 -1,57%1,111,111,134973623.09.2026 13:11:12
TOWERINVTTOW1,401,45 -3,17%1,401,401,401000614.09.2026 11:12:54
PLAYWAYPLW232,50231 0,65%230,5022823356611 29723.09.2026 16:37:09
TBULLTBL1,431,79 -20,11%1,431,431,43100207.09.2026 11:00:53
ARTIFEXART2121,20 -0,94%21,402121,602926361823.09.2026 17:04:18
CLNPHARMACLN19,4619,50 -0,21%19,4819,3019,60832716223.09.2026 16:48:16
DINOPLDNP35,4835,98 -1,39%35,9835,2335,913525526125 17723.09.2026 17:04:55
MAXCOMMXC6,426,44 -0,31%6,186,186,422023.09.2026 12:57:33
XTPLXTP75,8077,90 -2,70%7875,5077,90288122123.09.2026 16:11:55
MOLMOL61,9061,75 0,24%61,5061,1561,90206112723.09.2026 16:34:15
MARVIPOLMVP8,188,12 0,74%8,128,068,1829762423.09.2026 16:21:36
NANOGROUPNNG2,502,48 0,40%2,482,462,504184410423.09.2026 17:00:58
CYBERFLKSCBF206,60213,40 -3,19%213,40205,40213,20300636 25523.09.2026 16:49:21
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG12,8012,95 -1,16%1312,601311201423.09.2026 14:18:32
MEDINICEICE6159,60 2,35%59,5057,9061,30343252 03623.09.2026 16:49:34
MULTIQUREMQR1,551,67 -7,30%1,681,551,7815942842 63123.09.2026 17:04:19
CPIEUROPECPI67,5067,20 0,45%67,5067,5067,502021.09.2026 15:50:35
BOOMBITBBT5,165,20 -0,77%5,145,145,16905523.09.2026 15:36:46
NOVATURASNTU4,804,90 -2,04%4,904,804,90728410.09.2026 11:09:17
MOLECUREMOC7,547,80 -3,33%7,807,407,834293232423.09.2026 16:49:56
MLSYSTEMMLS13,3013,16 1,06%13,4013,1613,781902025623.09.2026 17:00:20
SILVAIR-REGSSVRS44,34 -7,83%---44---021.09.2026 12:09:02
TSGAMESTEN98,1099,20 -1,11%99,2097,8099,50148611 46223.09.2026 16:40:37
CREEPYJARCRJ462469 -1,49%469462471160675123.09.2026 16:31:03
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT9,9010 -1,00%9,979,909,971834418223.09.2026 16:49:34
SELVITASLV22,5022,60 -0,44%22,6022,4022,901023723223.09.2026 17:02:54
GAMEOPSGOP1110,85 1,38%10,9510,851113201423.09.2026 16:32:47
GAMFACTORGIF4,124,14 -0,48%4,2444,14112624623.09.2026 16:08:36
ALLEGROALE48,6349,65 -2,05%49,8347,9050,016218005302 60423.09.2026 17:02:00
PCFGROUPPCF3,303,36 -1,93%3,403,293,40170795723.09.2026 16:38:18
ANSWEARANR22,2522,10 0,68%22,4521,3022,553978787823.09.2026 16:40:24
HUUUGEHUG23,3523,25 0,43%23,1523,1023,35756301 75723.09.2026 16:41:08
DADELODAD101,40104,60 -3,06%104,40100,20103,20428043523.09.2026 16:13:14
CAPTORTXCTX70,3071,10 -1,13%716970,30304821323.09.2026 16:36:09
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC130,80130,60 0,15%130,60128,80132,80463056 04423.09.2026 17:00:46
PEPCOPCO43,3744,12 -1,70%44,2043,0343,8651577122 35223.09.2026 17:01:59
ONDEOND8,488,43 0,59%8,458,458,7086357423.09.2026 16:29:54
CAVATINACAV1313,20 -1,52%13,201313,20504723.09.2026 13:20:34
POLTREGPTG20,2020,30 -0,49%2019,1020,20781515323.09.2026 16:48:51
BIGCHEESEBCS3,993,94 1,40%3,943,923,9967072622.09.2026 17:04:16
GREENXGRX2,602,64 -1,36%2,632,572,6621828557323.09.2026 16:49:58