WIG
Ostatnie notowanie z: 24.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151958,16 | 0,23% | 1 885 | 151611,92 | 151182,49 | 150840,17 | 151958,16 | 101 | 140 | 40 | 102511,99 | 154374,39 |
Stan na dzień 24.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,52 | 0,39% | 0,51 | 0,50 | 0,52 | 19193 | 10 | 24.08.2026 16:36:40 |
| ASSECOBS | ABS | 88,60 | 89,60 | -1,12% | 89 | 87,80 | 89,20 | 425 | 38 | 24.08.2026 16:48:03 |
| PZU | PZU | 72,72 | 72,02 | 0,97% | 72,08 | 71,68 | 72,76 | 1417699 | 102 638 | 24.08.2026 17:00:35 |
| QUANTUM | QNT | 33,60 | 34,80 | -3,45% | 31,80 | 31,40 | 33,60 | 697 | 22 | 20.08.2026 16:29:04 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 11 | 0 | 24.08.2026 10:32:10 |
| IMCOMPANY | IMC | 31,20 | 31,50 | -0,95% | 31,40 | 31 | 31,40 | 2469 | 77 | 24.08.2026 15:37:19 |
| ONESANO | ONO | 0,54 | 0,54 | --- | 0,54 | 0,51 | 0,54 | 14201 | 7 | 24.08.2026 16:09:48 |
| RAINBOW | RBW | 150,60 | 152,30 | -1,12% | 151 | 149 | 152 | 16269 | 2 448 | 24.08.2026 16:42:10 |
| HYDROTOR | HDR | 9,48 | 9,44 | 0,42% | 9,50 | 9,42 | 9,78 | 3513 | 34 | 24.08.2026 16:21:36 |
| HARPER | HRP | 5,12 | 5,18 | -1,16% | 5,18 | 5,04 | 5,18 | 1686 | 9 | 24.08.2026 16:03:20 |
| DEBICA | DBC | 102,60 | 100,60 | 1,99% | 100,80 | 101,20 | 102,80 | 2409 | 246 | 24.08.2026 16:45:21 |
| INTROL | INL | 8,42 | 8,36 | 0,72% | 8,38 | 8,40 | 8,42 | 1958 | 16 | 24.08.2026 16:38:32 |
| MCR | MCR | 15,05 | 15,15 | -0,66% | 15,15 | 15 | 15,05 | 454 | 7 | 24.08.2026 12:32:41 |
| MEXPOLSKA | MEX | 3,45 | 3,46 | -0,29% | 3,40 | 3,45 | 3,47 | 241 | 1 | 24.08.2026 13:18:56 |
| EUROTEL | ETL | 30,15 | 29,30 | 2,90% | 29,30 | 29 | 30,15 | 4207 | 125 | 24.08.2026 16:02:24 |
| 06MAGNA | 06N | 2,36 | 2,38 | -0,84% | 2,36 | 2,35 | 2,37 | 4248 | 10 | 24.08.2026 16:22:40 |
| WAWEL | WWL | 724 | 710 | 1,97% | 720 | 716 | 730 | 3429 | 2 476 | 24.08.2026 17:04:17 |
| JSW | JSW | 30,20 | 29,59 | 2,06% | 29,59 | 29,60 | 30,60 | 465165 | 14 021 | 24.08.2026 17:02:56 |
| LIBET | LBT | 1,20 | 1,19 | 0,84% | 1,28 | 1,17 | 1,20 | 52241 | 62 | 24.08.2026 11:56:58 |
| PROTEKTOR | PRT | 1,12 | 1,12 | -0,18% | 1,13 | 1,12 | 1,12 | 10920 | 12 | 24.08.2026 16:33:05 |
| UNFOLD | UNF | 1,19 | 1,19 | --- | 1,19 | 1,19 | 1,19 | 1510 | 2 | 24.08.2026 15:51:53 |
| NEUCA | NEU | 774 | 766 | 1,04% | 769 | 766 | 784 | 1227 | 953 | 24.08.2026 16:41:20 |
| ZUE | ZUE | 11,50 | 11,65 | -1,29% | 11,65 | 11,50 | 11,85 | 7477 | 87 | 24.08.2026 16:44:01 |
| ENELMED | ENE | 19,90 | 20 | -0,50% | 20 | 19,90 | 20 | 732 | 15 | 24.08.2026 15:49:19 |
| ENERGOINS | ENI | 1,79 | 1,80 | -0,56% | 1,79 | 1,74 | 1,79 | 3970 | 7 | 24.08.2026 16:37:09 |
| KSGAGRO | KSG | 3,30 | 3,38 | -2,37% | 3,30 | 3,28 | 3,30 | 1479 | 5 | 24.08.2026 14:10:05 |
| STALEXP | STX | 1,77 | 1,78 | -0,56% | 1,78 | 1,76 | 1,78 | 206033 | 364 | 24.08.2026 16:43:50 |
| MODIVO | MDV | 90 | 90,56 | -0,62% | 90,66 | 90 | 91,04 | 83044 | 7 509 | 24.08.2026 17:02:08 |
| NTCAPITAL | NTC | 0,64 | 0,63 | 0,95% | 0,63 | 0,63 | 0,64 | 8033 | 5 | 24.08.2026 15:59:18 |
| HANDLOWY | BHW | 122,60 | 123 | -0,33% | 123,20 | 122 | 123 | 9512 | 1 165 | 24.08.2026 16:49:50 |
| 11BIT | 11B | 132 | 133 | -0,75% | 133,70 | 132 | 134,30 | 5431 | 722 | 24.08.2026 17:01:01 |
| ACAUTOGAZ | ACG | 20,50 | 20,50 | --- | 21 | 20,50 | 21 | 1203 | 25 | 24.08.2026 16:03:01 |
| KCI | KCI | 0,91 | 0,90 | 1,79% | 0,91 | 0,88 | 0,92 | 57022 | 50 | 24.08.2026 14:19:19 |
| MILKILAND | MLK | 1,52 | 1,54 | -1,17% | 1,45 | 1,46 | 1,52 | 14604 | 22 | 24.08.2026 16:11:21 |
| ASSECOSEE | ASE | 78,60 | 78 | 0,77% | 75,20 | 75,70 | 78,60 | 8842 | 688 | 24.08.2026 16:42:51 |
| REMAK | RMK | 10,05 | 10,10 | -0,50% | 10,05 | 10,05 | 10,05 | 39 | 0 | 24.08.2026 13:02:26 |
| RANKPROGR | RNK | 4,82 | 4,84 | -0,21% | 4,66 | 4,66 | 4,82 | 24 | 0 | 24.08.2026 11:47:53 |
| INSTALKRK | INK | 35,50 | 36,40 | -2,47% | 36,30 | 35,50 | 36,40 | 2811 | 101 | 24.08.2026 16:42:51 |
| MDIENERGIA | MDI | 2,35 | 2,44 | -3,69% | 2,44 | 2,30 | 2,40 | 130809 | 307 | 24.08.2026 16:45:13 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,32 | 5,20 | 2,31% | 5,30 | 5,30 | 5,32 | 2668 | 14 | 24.08.2026 16:47:07 |
| MONNARI | MON | 5,28 | 5,38 | -1,86% | 5,38 | 5,28 | 5,42 | 2998 | 16 | 24.08.2026 14:16:39 |
| PMPG | PGM | 2 | 1,95 | 2,56% | --- | 2 | 2 | 5 | 0 | 24.08.2026 09:07:48 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,56 | 0,58 | -2,78% | 0,56 | 0,56 | 0,56 | 10023 | 6 | 24.08.2026 14:57:34 |
| LPP | LPP | 20560 | 20800 | -1,15% | 20800 | 20540 | 20760 | 1588 | 32 741 | 24.08.2026 17:00:02 |
| AILLERON | ALL | 15,52 | 15,62 | -0,64% | 15,62 | 15,40 | 15,52 | 3207 | 50 | 24.08.2026 14:23:25 |
| HERKULES | HRS | 1,30 | 1,34 | -3,72% | 1,34 | 1,30 | 1,35 | 66297 | 87 | 24.08.2026 15:53:08 |
| PGFGROUP | PGV | 0,50 | 0,50 | -0,30% | 0,49 | 0,48 | 0,50 | 9702 | 5 | 24.08.2026 11:12:50 |
| TESGAS | TSG | 1,75 | 1,73 | 1,16% | 1,73 | 1,70 | 1,75 | 352 | 1 | 24.08.2026 15:35:18 |
| CDPROJEKT | CDR | 257,20 | 258,70 | -0,58% | 259 | 255,90 | 260,80 | 141335 | 36 484 | 24.08.2026 17:04:23 |
| BIOTON | BIO | 3,79 | 3,77 | 0,53% | 3,77 | 3,77 | 3,79 | 34041 | 129 | 24.08.2026 16:14:37 |
| ENEA | ENA | 19,17 | 19,17 | --- | 19,34 | 19 | 19,28 | 210648 | 4 017 | 24.08.2026 17:04:17 |
| BUDIMEX | BDX | 696,40 | 706,40 | -1,42% | 710,80 | 690,60 | 706 | 23872 | 16 631 | 24.08.2026 17:03:23 |
| DELKO | DEL | 5,89 | 5,89 | --- | 5,87 | 5,86 | 5,89 | 1169 | 7 | 24.08.2026 15:05:10 |
| BNPPPL | BNP | 151,60 | 151 | 0,40% | 153 | 151,20 | 152,20 | 1315 | 200 | 24.08.2026 16:49:34 |
| MWTRADE | MWT | 2,26 | 2,26 | --- | 2,34 | 2,26 | 2,26 | 1132 | 3 | 20.08.2026 14:42:15 |
| POLIMEXMS | PXM | 7,55 | 7,75 | -2,58% | 7,72 | 7,55 | 7,72 | 359751 | 2 738 | 24.08.2026 17:01:02 |
| MOSTALWAR | MSW | 3,34 | 3,34 | --- | 3,33 | 3,22 | 3,34 | 2398 | 8 | 24.08.2026 14:43:33 |
| MOSTALZAB | MSZ | 6,14 | 6,27 | -2,07% | 6,29 | 6,10 | 6,28 | 32404 | 200 | 24.08.2026 17:03:32 |
| IFIRMA | IFI | 24,55 | 24,40 | 0,61% | 24,40 | 24,50 | 24,80 | 1123 | 28 | 24.08.2026 16:45:24 |
| PATENTUS | PAT | 2,37 | 2,48 | -4,44% | 2,44 | 2,35 | 2,43 | 24663 | 58 | 24.08.2026 16:31:25 |
| APATOR | APT | 27,95 | 28 | -0,18% | 28 | 27,45 | 28 | 5262 | 146 | 24.08.2026 17:02:51 |
| KERNEL | KER | 19,56 | 19,58 | -0,10% | 19,58 | 19,56 | 19,58 | 10201 | 200 | 24.08.2026 13:05:49 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21 | 20,40 | 2,94% | 21 | 21 | 21 | 39 | 1 | 21.08.2026 11:14:14 |
| GRUPAAZOTY | ATT | 22,76 | 22,06 | 3,17% | 22 | 22,14 | 22,80 | 471888 | 10 610 | 24.08.2026 17:01:39 |
| SELENAFM | SEL | 54,60 | 54,80 | -0,37% | 55 | 54,60 | 56,60 | 5268 | 292 | 24.08.2026 16:19:53 |
| RYVU | RVU | 18,50 | 18,10 | 2,21% | 18,10 | 18,12 | 18,88 | 36446 | 675 | 24.08.2026 16:45:19 |
| GRODNO | GRN | 15,10 | 15,40 | -1,95% | 15,30 | 14,95 | 15,35 | 67604 | 1 024 | 24.08.2026 16:49:08 |
| OPTEAM | OPM | 5,70 | 5,65 | 0,89% | 5,65 | 5,60 | 5,70 | 780 | 4 | 24.08.2026 15:35:12 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 23 | 11 | 18.08.2026 15:00:00 |
| FABRITY | FAB | 25,60 | 25,60 | --- | 26 | 25,60 | 26 | 1668 | 43 | 24.08.2026 16:04:49 |
| LENA | LEN | 2,14 | 2,17 | -1,38% | 2,17 | 2,14 | 2,17 | 1446 | 3 | 24.08.2026 15:12:39 |
| MABION | MAB | 7,80 | 7,84 | -0,51% | 7,84 | 7,80 | 7,89 | 18872 | 148 | 24.08.2026 15:58:59 |
| SANOK | SNK | 22,60 | 22,60 | --- | 22,60 | 22,40 | 22,60 | 6477 | 146 | 24.08.2026 16:42:42 |
| SNIEZKA | SKA | 85 | 85,40 | -0,47% | 85,40 | 85 | 85,40 | 33 | 3 | 24.08.2026 13:12:25 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,40 | 3,40 | --- | 3,40 | 3,40 | 3,40 | 1 | 5 | 21.08.2026 11:01:39 |
| ORANGEPL | OPL | 14,18 | 14,16 | 0,11% | 14,06 | 14,10 | 14,40 | 400344 | 5 709 | 24.08.2026 16:49:50 |
| VINDEXUS | VIN | 14,80 | 14,75 | 0,34% | 14,75 | 14,75 | 14,80 | 5632 | 83 | 24.08.2026 15:24:18 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 129,25 | 130,05 | -0,62% | 130,30 | 128,85 | 130,20 | 157664 | 20 394 | 24.08.2026 17:04:43 |
| MOSTALPLC | MSP | 13,05 | 12,75 | 2,35% | 13,05 | 12,70 | 13,05 | 562 | 7 | 21.08.2026 11:30:42 |
| MBANK | MBK | 1378 | 1385,50 | -0,54% | 1387,50 | 1346 | 1378 | 12066 | 16 518 | 24.08.2026 17:04:34 |
| EDINVEST | EDI | 8,10 | 8,26 | -1,94% | 8,24 | 8,10 | 8,24 | 697 | 6 | 24.08.2026 16:19:37 |
| CELTIC | CPD | 1,23 | 1,22 | 0,82% | 1,18 | 1,18 | 1,23 | 4850 | 6 | 24.08.2026 14:50:45 |
| SYGNITY | SGN | 86,40 | 86,90 | -0,58% | 87,90 | 84,40 | 87,90 | 7028 | 605 | 24.08.2026 16:45:06 |
| DECORA | DCR | 81,40 | 82,80 | -1,69% | 82,60 | 81 | 82,80 | 3205 | 263 | 24.08.2026 16:41:32 |
| ECBSA | ECB | 21 | 20,70 | 1,45% | 20,70 | 20,25 | 21,40 | 4266 | 89 | 24.08.2026 16:49:17 |
| ULMA | ULM | 51,50 | 52 | -0,96% | 52 | 51,50 | 51,50 | 10 | 1 | 20.08.2026 10:13:12 |
| ABPL | ABE | 146 | 149 | -2,01% | 149 | 145 | 149 | 3222 | 477 | 24.08.2026 16:45:14 |
| AMBRA | AMB | 18,26 | 18,40 | -0,76% | 18,38 | 18,26 | 18,40 | 2940 | 54 | 24.08.2026 16:31:38 |
| LESS | LES | 0,24 | 0,24 | 0,84% | 0,24 | 0,24 | 0,24 | 18599 | 4 | 24.08.2026 16:08:19 |
| MUZA | MZA | 8,80 | 8,80 | --- | 8,80 | 8,80 | 8,80 | 100 | 1 | 20.08.2026 13:34:35 |
| WASKO | WAS | 5,64 | 5,82 | -3,09% | 5,82 | 5,60 | 5,82 | 37655 | 214 | 24.08.2026 16:14:29 |
| EUROCASH | EUR | 4,98 | 4,88 | 2,05% | 4,90 | 4,88 | 4,99 | 324266 | 1 610 | 24.08.2026 16:49:33 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,31 | 0,33 | -4,74% | 0,33 | 0,31 | 0,32 | 58246 | 18 | 21.08.2026 12:37:34 |
| GPW | GPW | 100,40 | 99,50 | 0,90% | 99,50 | 98,65 | 101,40 | 49078 | 4 922 | 24.08.2026 17:01:04 |
| BORYSZEW | BRS | 4,92 | 4,95 | -0,51% | 4,96 | 4,91 | 4,98 | 73426 | 363 | 24.08.2026 16:22:14 |
| KGHM | KGH | 358,40 | 342,35 | 4,69% | 343 | 343,15 | 361,35 | 558246 | 197 063 | 24.08.2026 17:02:25 |
| IMMOBILE | GKI | 4,95 | 5 | -1,00% | 5 | 4,94 | 5 | 14572 | 72 | 24.08.2026 16:45:00 |
| SYNEKTIK | SNT | 338 | 355,60 | -4,95% | 350 | 332 | 356 | 125700 | 42 858 | 24.08.2026 17:00:51 |
| SONEL | SON | 13,45 | 13,35 | 0,75% | 13,35 | 13,35 | 13,45 | 2308 | 31 | 24.08.2026 16:42:08 |
| COGNOR | COG | 6,30 | 6,43 | -2,02% | 6,48 | 6,26 | 6,50 | 192395 | 1 223 | 24.08.2026 16:49:59 |
| SECOGROUP | SWG | 36 | 35 | 2,86% | 34,80 | 34 | 36 | 1182 | 41 | 19.08.2026 14:59:20 |
| TATRY | TMR | 78 | 78 | --- | 78 | 78 | 78 | 16 | 1 | 24.08.2026 13:29:03 |
| SOPHARMA | SPH | 8,40 | 8,40 | --- | 8,40 | 8,40 | 8,40 | 1000 | 8 | 24.08.2026 16:25:43 |
| EUROHOLD | EHG | 4,74 | 4,36 | 8,72% | 4,74 | 4,74 | 4,74 | 140 | 1 | 24.08.2026 12:30:03 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,18 | 3,21 | -0,93% | 3,21 | 3,08 | 3,21 | 1697 | 5 | 24.08.2026 16:45:35 |
| ASSECOPOL | ACP | 235 | 229,50 | 2,40% | 230 | 227,80 | 236 | 66604 | 15 487 | 24.08.2026 16:49:51 |
| COMP | CMP | 98,30 | 98 | 0,31% | 96,80 | 95,10 | 99 | 7309 | 708 | 24.08.2026 16:49:31 |
| DOMDEV | DOM | 250,50 | 251 | -0,20% | 251 | 247,50 | 250,50 | 2104 | 525 | 24.08.2026 17:00:49 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,90 | 19,20 | 3,65% | 19,85 | 19,20 | 19,90 | 517 | 10 | 24.08.2026 16:10:34 |
| DIGITANET | DIG | 292,20 | 293,20 | -0,34% | 290,40 | 288,60 | 297 | 4803 | 1 403 | 24.08.2026 16:47:51 |
| VOXEL | VOX | 130 | 134,80 | -3,56% | 134,80 | 129,20 | 134,60 | 7888 | 1 043 | 24.08.2026 16:49:50 |
| PKOBP | PKO | 113,14 | 113,96 | -0,72% | 113,94 | 112,24 | 113,18 | 1921088 | 216 834 | 24.08.2026 17:03:57 |
| PROCHEM | PRM | 21,60 | 21,50 | 0,47% | 21,70 | 21,60 | 21,60 | 10 | 0 | 24.08.2026 13:57:33 |
| SILVANO | SFG | 4,41 | 4,70 | -6,17% | 4,51 | 4,41 | 4,41 | 113 | 1 | 24.08.2026 16:28:46 |
| COALENERG | CLE | 1,80 | 1,80 | -0,11% | 1,80 | 1,75 | 1,80 | 63249 | 112 | 24.08.2026 16:43:02 |
| IZOSTAL | IZS | 3,09 | 3,10 | -0,32% | 3,08 | 3,06 | 3,15 | 22208 | 69 | 24.08.2026 16:01:42 |
| MBWS | MBW | 12 | 12 | --- | --- | 12 | 12 | 10 | 0 | 10.08.2026 09:01:23 |
| MIRBUD | MRB | 12,72 | 12,84 | -0,93% | 12,85 | 12,72 | 13,05 | 69870 | 899 | 24.08.2026 16:48:49 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,48 | 1,51 | -1,99% | 1,55 | 1,48 | 1,57 | 44177 | 66 | 24.08.2026 16:43:24 |
| GETIN | GTN | 0,36 | 0,36 | -0,55% | 0,37 | 0,36 | 0,37 | 49203 | 18 | 24.08.2026 16:23:19 |
| MAKARONPL | MAK | 25,40 | 25,20 | 0,79% | 24,90 | 25,15 | 25,45 | 1319 | 33 | 24.08.2026 16:43:38 |
| ESOTIQ | EAH | 36,60 | 36,50 | 0,27% | 36,80 | 36,40 | 36,80 | 3657 | 134 | 24.08.2026 16:36:51 |
| FERRO | FRO | 35,50 | 34,90 | 1,72% | 35 | 34,90 | 35,80 | 15370 | 542 | 24.08.2026 16:46:54 |
| PEP | PEP | 54,30 | 55 | -1,27% | 55 | 54 | 55,20 | 6031 | 329 | 24.08.2026 16:38:08 |
| MEDICALG | MDG | 28,90 | 27 | 7,04% | 27,20 | 27,10 | 29,30 | 105565 | 2 990 | 24.08.2026 16:49:51 |
| NTTSYSTEM | NTT | 15,95 | 16,10 | -0,93% | 16,40 | 15,95 | 16,50 | 9286 | 151 | 24.08.2026 16:07:40 |
| PKNORLEN | PKN | 154 | 153,14 | 0,56% | 153,14 | 152,14 | 154,12 | 808501 | 124 166 | 24.08.2026 17:02:26 |
| ODLEWNIE | ODL | 18,60 | 19,30 | -3,63% | 19,10 | 18,40 | 19,10 | 32347 | 607 | 24.08.2026 17:02:06 |
| UNIBEP | UNI | 13,70 | 13,48 | 1,63% | 13,80 | 13,46 | 13,80 | 10591 | 145 | 24.08.2026 16:34:04 |
| UNIMOT | UNT | 181 | 180 | 0,56% | 182 | 180,40 | 183 | 7564 | 1 375 | 24.08.2026 17:04:51 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 108483 | 62 | 24.08.2026 16:36:29 |
| POLICE | PCE | 7,44 | 7,26 | 2,48% | 7,44 | 7,30 | 7,48 | 2989 | 22 | 24.08.2026 16:28:04 |
| TRAKCJA | TRK | 4,06 | 3,78 | 7,27% | 3,79 | 3,80 | 4,10 | 315404 | 1 254 | 24.08.2026 16:49:09 |
| TRANSPOL | TRN | 14,40 | 14,30 | 0,70% | 14,20 | 14,35 | 14,50 | 23541 | 339 | 24.08.2026 16:44:17 |
| VRG | VRG | 5,44 | 5,60 | -2,86% | 5,62 | 5,44 | 5,56 | 56801 | 312 | 24.08.2026 17:03:15 |
| TOYA | TOA | 9,52 | 9,50 | 0,21% | 9,58 | 9,50 | 9,58 | 31843 | 303 | 24.08.2026 16:48:22 |
| WIELTON | WLT | 5,38 | 5,34 | 0,75% | 5,38 | 5,33 | 5,45 | 44903 | 243 | 24.08.2026 16:28:05 |
| RAWLPLUG | RWL | 13,90 | 13,65 | 1,83% | 14,05 | 13,60 | 14,10 | 2030 | 28 | 24.08.2026 16:45:40 |
| KRKA | KRK | 1116 | 1130 | -1,24% | 1126 | 1114 | 1128 | 120 | 134 | 24.08.2026 15:20:51 |
| ATREM | ATR | 59,90 | 59,90 | --- | 60,20 | 59,70 | 60,70 | 5125 | 309 | 24.08.2026 16:48:38 |
| BOWIM | BOW | 8,60 | 8,60 | --- | 8,60 | 8,52 | 8,68 | 5048 | 43 | 24.08.2026 15:04:26 |
| AGORA | AGO | 8,78 | 8,70 | 0,92% | 8,72 | 8,64 | 8,78 | 12943 | 113 | 24.08.2026 17:01:49 |
| AMICA | AMC | 48,85 | 48,50 | 0,72% | 48,50 | 48,05 | 48,85 | 4706 | 229 | 24.08.2026 16:48:03 |
| LUBAWA | LBW | 12,26 | 11,94 | 2,68% | 12 | 11,78 | 12,54 | 676972 | 8 280 | 24.08.2026 16:47:06 |
| STALPROFI | STF | 9,76 | 9,78 | -0,20% | 9,72 | 9,76 | 9,84 | 7660 | 75 | 24.08.2026 13:28:56 |
| MCI | MCI | 28,10 | 28,20 | -0,35% | 28,20 | 28,10 | 28,30 | 5337 | 150 | 24.08.2026 16:38:23 |
| QUERCUS | QRS | 13,92 | 14,06 | -1,00% | 14,20 | 13,88 | 14,04 | 31935 | 446 | 24.08.2026 16:42:40 |
| PJPMAKRUM | PJP | 22,60 | 23,50 | -3,83% | 23,50 | 22,60 | 23,50 | 713 | 16 | 24.08.2026 16:25:37 |
| DEVELIA | DVL | 10,80 | 10,86 | -0,55% | 10,86 | 10,68 | 10,90 | 189225 | 2 039 | 24.08.2026 17:00:12 |
| AGROTON | AGT | 4,04 | 4,26 | -5,05% | 4,28 | 4,04 | 4,36 | 5692 | 23 | 24.08.2026 16:26:04 |
| RELPOL | RLP | 6,02 | 6 | 0,33% | 6 | 5,82 | 6,02 | 1752 | 11 | 24.08.2026 16:31:29 |
| INTERCARS | CAR | 969 | 970 | -0,10% | 964 | 963 | 970 | 592 | 572 | 24.08.2026 16:46:46 |
| IMS | IMS | 2,46 | 2,44 | 0,82% | 2,43 | 2,43 | 2,46 | 2576 | 6 | 24.08.2026 16:35:23 |
| 3RGAMES | 3RG | 0,73 | 0,72 | 1,67% | 0,72 | 0,72 | 0,74 | 5318 | 4 | 24.08.2026 16:03:39 |
| FORTE | FTE | 15,65 | 15,80 | -0,95% | 16 | 15,50 | 15,90 | 2747 | 43 | 24.08.2026 15:35:10 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,90 | 18,20 | -1,65% | 18,10 | 17,60 | 17,90 | 160 | 3 | 24.08.2026 12:16:32 |
| VIVID | VVD | 0,62 | 0,62 | 0,48% | 0,62 | 0,60 | 0,62 | 4845 | 3 | 24.08.2026 15:18:50 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,70 | 2,65 | 1,89% | 2,74 | 2,60 | 2,71 | 15910 | 42 | 24.08.2026 15:50:01 |
| CIGAMES | CIG | 2,58 | 2,57 | 0,58% | 2,57 | 2,56 | 2,60 | 135428 | 349 | 24.08.2026 16:49:50 |
| ARCTIC | ATC | 6,71 | 6,76 | -0,74% | 6,76 | 6,71 | 6,98 | 40233 | 274 | 24.08.2026 16:25:47 |
| ATENDE | ATD | 4,19 | 4,20 | -0,24% | 4,25 | 4,10 | 4,20 | 8455 | 35 | 24.08.2026 16:44:20 |
| MILLENNIUM | MIL | 21,02 | 20,89 | 0,62% | 21 | 20,65 | 21,18 | 357500 | 7 515 | 24.08.2026 17:00:03 |
| SATIS | STS | 0,21 | 0,20 | 5,00% | 0,18 | 0,21 | 0,21 | 6127 | 2 | 24.08.2026 15:00:45 |
| VIRTUS | GVT | 1,30 | 1,30 | --- | 1,31 | 1,29 | 1,32 | 30030 | 39 | 24.08.2026 16:36:28 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 61,40 | 61,40 | --- | 61,80 | 61,40 | 61,60 | 206 | 13 | 24.08.2026 16:32:03 |
| FASING | FSG | 14,60 | 14,60 | --- | 14,60 | 14,10 | 14,60 | 64 | 1 | 24.08.2026 15:13:19 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 25,40 | 25,30 | 0,40% | 25,50 | 25,40 | 26 | 435 | 11 | 24.08.2026 14:57:24 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,65 | 17,65 | --- | 17,65 | 17,65 | 17,65 | 296 | 5 | 24.08.2026 14:49:50 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 1520 | 0 | 21.08.2026 11:28:53 |
| KINOPOL | KPL | 18,50 | 18,75 | -1,33% | 18,80 | 18,40 | 18,80 | 5923 | 110 | 24.08.2026 16:07:24 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,26 | 8,25 | 0,17% | 8,25 | 8,20 | 8,38 | 3859002 | 31 879 | 24.08.2026 17:00:02 |
| VOTUM | VOT | 43,75 | 43,95 | -0,46% | 43,95 | 43,55 | 43,95 | 3712 | 162 | 24.08.2026 16:39:35 |
| PEKAO | PEO | 257,60 | 258,80 | -0,46% | 259 | 254,20 | 258 | 167141 | 42 839 | 24.08.2026 17:00:15 |
| WIKANA | WIK | 9,75 | 10 | -2,50% | 10 | 9,75 | 10,20 | 105 | 1 | 24.08.2026 14:51:54 |
| DATAWALK | DAT | 128,80 | 129,60 | -0,62% | 130 | 127,80 | 131,60 | 6642 | 861 | 24.08.2026 17:02:01 |
| CYFRPLSAT | CPS | 16,20 | 15,82 | 2,40% | 15,86 | 15,66 | 16,22 | 525766 | 8 404 | 24.08.2026 16:49:35 |
| ATMGRUPA | ATG | 3,64 | 3,65 | -0,27% | 3,66 | 3,64 | 3,67 | 15041 | 55 | 24.08.2026 16:29:42 |
| BUMECH | BMC | 15,36 | 15,29 | 0,46% | 15,29 | 15,20 | 15,59 | 23261 | 358 | 24.08.2026 17:02:55 |
| ACTION | ACT | 46,10 | 46,05 | 0,11% | 46,05 | 45,65 | 46,10 | 7084 | 326 | 24.08.2026 17:04:55 |
| ZEPAK | ZEP | 17,66 | 17,62 | 0,23% | 17,50 | 17,32 | 17,84 | 3973 | 70 | 24.08.2026 16:49:03 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,30 | 1,28 | 1,56% | 1,24 | 1,26 | 1,31 | 5084 | 7 | 24.08.2026 14:36:35 |
| SNTVERSE | SVE | 3,04 | 3 | 1,50% | 3,04 | 3 | 3,11 | 202533 | 619 | 24.08.2026 16:45:34 |
| WARIMPEX | WXF | 2,18 | 2,23 | -2,24% | 2,19 | 2,04 | 2,18 | 29949 | 64 | 24.08.2026 16:28:17 |
| ASBIS | ASB | 131,40 | 128,60 | 2,18% | 129,20 | 127,60 | 135,30 | 235586 | 31 248 | 24.08.2026 17:01:35 |
| AIGAMES | ALG | 0,78 | 0,79 | -1,02% | 0,78 | 0,78 | 0,78 | 2025 | 2 | 24.08.2026 13:15:24 |
| CEZ | CEZ | 244,60 | 244,60 | --- | 243 | 244,60 | 244,60 | 15 | 4 | 24.08.2026 13:32:27 |
| INGBSK | ING | 440,60 | 445,40 | -1,08% | 445 | 435 | 442,40 | 4717 | 2 077 | 24.08.2026 16:48:50 |
| SEKO | SEK | 12,25 | 12,65 | -3,16% | 12,65 | 12,25 | 12,65 | 3064 | 38 | 24.08.2026 16:33:03 |
| ASTARTA | AST | 41,80 | 41,30 | 1,21% | 41,30 | 41,40 | 42,05 | 2907 | 121 | 24.08.2026 16:43:39 |
| SANWIL | SNW | 1,87 | 1,87 | --- | 1,89 | 1,84 | 1,92 | 20002 | 38 | 24.08.2026 14:51:33 |
| HELIO | HEL | 55 | 54,40 | 1,10% | 55 | 54,40 | 55 | 824 | 45 | 24.08.2026 13:30:30 |
| INPRO | INP | 7,60 | 7,60 | --- | 7,70 | 7,60 | 7,65 | 268 | 2 | 24.08.2026 15:15:37 |
| MENNICA | MNC | 41,20 | 41,60 | -0,96% | 41,10 | 40,60 | 41,90 | 2672 | 110 | 24.08.2026 15:14:08 |
| PEPEES | PPS | 0,78 | 0,78 | -0,26% | 0,78 | 0,73 | 0,78 | 3742 | 3 | 21.08.2026 15:13:49 |
| PGE | PGE | 10,21 | 10,19 | 0,20% | 10,19 | 10,14 | 10,34 | 1873815 | 19 160 | 24.08.2026 17:02:15 |
| ERG | ERG | 44 | 44 | --- | 44 | 44 | 45 | 500 | 22 | 24.08.2026 13:45:27 |
| KETY | KTY | 1237 | 1227 | 0,82% | 1231 | 1215 | 1237 | 6479 | 7 960 | 24.08.2026 16:49:34 |
| KPPD | KPD | 20,20 | 20,20 | --- | 21,20 | 20,20 | 20,20 | 19 | 0 | 24.08.2026 10:44:04 |
| LSISOFT | LSI | 53,40 | 54,20 | -1,48% | 54,40 | 53,40 | 54,40 | 235 | 13 | 24.08.2026 16:19:14 |
| ERBUD | ERB | 21,70 | 22 | -1,36% | 22 | 21,70 | 22,15 | 4212 | 92 | 24.08.2026 17:03:21 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,51 | 3,54 | -0,85% | 3,54 | 3,44 | 3,51 | 16428 | 57 | 24.08.2026 14:51:06 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,88 | 4,87 | 0,21% | 4,87 | 4,87 | 4,89 | 1156 | 6 | 24.08.2026 14:32:35 |
| ALTA | AAT | 1,71 | 1,74 | -1,72% | 1,72 | 1,71 | 1,72 | 1151 | 2 | 24.08.2026 13:47:18 |
| COMPERIA | CPL | 5,80 | 6 | -3,33% | 6 | 5,80 | 6 | 2979 | 18 | 24.08.2026 16:22:49 |
| ZREMB | ZRE | 8,90 | 8,95 | -0,56% | 8,99 | 8,83 | 8,98 | 8932 | 80 | 24.08.2026 16:25:41 |
| ELEKTROTI | ELT | 66,70 | 69,40 | -3,89% | 68,70 | 66,70 | 68,95 | 13462 | 914 | 24.08.2026 17:02:30 |
| PHN | PHN | 9,20 | 9,24 | -0,43% | 9,24 | 9,20 | 9,20 | 410 | 4 | 24.08.2026 12:52:47 |
| ASMGROUP | ASM | 0,18 | 0,18 | -1,39% | 0,18 | 0,18 | 0,19 | 151835 | 28 | 24.08.2026 16:46:19 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,65 | 16,60 | 0,30% | 16,65 | 16,60 | 17,50 | 1863 | 31 | 24.08.2026 12:32:45 |
| PHOTON | PEN | 1,30 | 1,35 | -3,70% | 1,30 | 1,27 | 1,30 | 3870 | 5 | 24.08.2026 16:15:03 |
| APSENERGY | APE | 5,56 | 5,56 | --- | 5,56 | 5,34 | 5,68 | 15445 | 85 | 24.08.2026 16:46:22 |
| OTLOG | OTS | 15,10 | 15,48 | -2,45% | 15,16 | 15,02 | 15,68 | 2238 | 34 | 24.08.2026 16:47:36 |
| MLPGROUP | MLG | 116,50 | 118 | -1,27% | 118 | 116,50 | 118,50 | 685 | 81 | 24.08.2026 14:16:33 |
| PKPCARGO | PKP | 10,76 | 10,07 | 6,85% | 10,10 | 10,03 | 10,97 | 1107318 | 11 397 | 24.08.2026 16:49:16 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 91,60 | 93,10 | -1,61% | 93,50 | 91,50 | 93 | 7027 | 647 | 24.08.2026 16:42:04 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32 | 31,90 | 0,31% | 31,90 | 31,50 | 32 | 1405 | 45 | 24.08.2026 15:39:32 |
| MERCATOR | MRC | 60 | 54,30 | 10,50% | 61,50 | 59,80 | 63,50 | 125730 | 7 707 | 24.08.2026 17:04:29 |
| TEXT | TXT | 49,60 | 50 | -0,80% | 50,15 | 49,14 | 50,40 | 41326 | 2 052 | 24.08.2026 17:02:39 |
| PCCROKITA | PCR | 67,30 | 68,20 | -1,32% | 68,80 | 67,30 | 68,40 | 7890 | 535 | 24.08.2026 16:48:20 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,61 | 3,62 | -0,28% | 3,45 | 3,61 | 3,62 | 508 | 2 | 24.08.2026 13:25:50 |
| TORPOL | TOR | 69 | 70,70 | -2,40% | 71 | 68,80 | 71 | 15655 | 1 092 | 24.08.2026 16:48:04 |
| POLWAX | PWX | 0,98 | 1,01 | -2,57% | 1,01 | 0,98 | 1 | 1701 | 2 | 24.08.2026 10:08:04 |
| SKARBIEC | SKH | 39,60 | 39,70 | -0,25% | 39,60 | 39,20 | 39,60 | 1494 | 59 | 24.08.2026 16:28:04 |
| VIGOPHOTN | VGO | 497 | 492 | 1,02% | 493 | 492 | 500 | 206 | 102 | 24.08.2026 17:02:10 |
| NEXITY | NXG | 1,06 | 0,95 | 11,58% | 1,09 | 1,06 | 1,07 | 12793 | 13 | 24.08.2026 14:56:36 |
| SANTANDER | SAN | 54,36 | 54,02 | 0,63% | 53,60 | 54,28 | 54,40 | 868 | 47 | 24.08.2026 14:21:23 |
| CDRL | CDL | 13,10 | 12,60 | 3,97% | 13 | 12,70 | 13,10 | 1026 | 13 | 24.08.2026 15:02:37 |
| AIRWAY | AWM | 0,26 | 0,26 | -0,38% | 0,27 | 0,26 | 0,27 | 137556 | 37 | 24.08.2026 15:44:29 |
| DEKPOL | DEK | 72 | 72 | --- | 72 | 71,20 | 73,20 | 733 | 53 | 24.08.2026 16:29:34 |
| BIOPLANET | BIP | 28,90 | 28 | 3,21% | 28,70 | 28,70 | 29 | 576 | 17 | 24.08.2026 12:48:29 |
| WIRTUALNA | WPL | 64 | 62,80 | 1,91% | 62,10 | 62,30 | 64,90 | 3380 | 215 | 24.08.2026 16:49:31 |
| ADIUVO | ADV | 0,55 | 0,53 | 3,00% | 0,53 | 0,53 | 0,55 | 27781 | 15 | 24.08.2026 16:41:20 |
| PEKABEX | PBX | 8,68 | 8,73 | -0,57% | 8,90 | 8,67 | 8,95 | 68314 | 599 | 24.08.2026 16:34:05 |
| ATAL | 1AT | 56,40 | 56,10 | 0,53% | 56,20 | 56,10 | 56,80 | 3068 | 173 | 24.08.2026 17:02:35 |
| WITTCHEN | WTN | 13,60 | 13,54 | 0,44% | 13,54 | 13,52 | 13,66 | 11889 | 161 | 24.08.2026 16:23:50 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23 | 22,60 | 1,77% | 22,80 | 23 | 23 | 11 | 0 | 20.08.2026 16:47:23 |
| KRVITAMIN | KVT | 12,65 | 13,15 | -3,80% | --- | 12,65 | 12,70 | --- | 0 | 24.08.2026 14:18:56 |
| ENTER | ENT | 52,60 | 52,80 | -0,38% | 53,10 | 52,60 | 53,10 | 5806 | 307 | 24.08.2026 16:45:00 |
| KGL | KGL | 11,20 | 11,20 | --- | 11,20 | 11,10 | 11,20 | 429 | 5 | 24.08.2026 16:21:42 |
| XTB | XTB | 171,10 | 168,30 | 1,66% | 168,58 | 166,92 | 172,28 | 413146 | 70 506 | 24.08.2026 17:01:40 |
| ARCHICOM | ARH | 52 | 51,60 | 0,78% | 51,60 | 51,40 | 52,60 | 220 | 11 | 24.08.2026 14:22:28 |
| AUTOPARTN | APR | 30,20 | 30,40 | -0,66% | 30,45 | 29,80 | 30,55 | 51812 | 1 567 | 24.08.2026 16:47:25 |
| PLAZACNTR | PLZ | 1,19 | 1,22 | -2,14% | 1,21 | 1,19 | 1,20 | 3248 | 4 | 24.08.2026 14:35:21 |
| TOWERINVT | TOW | 1,55 | 1,56 | -0,51% | 1,56 | 1,55 | 1,56 | 2279 | 7 | 24.08.2026 15:00:00 |
| PLAYWAY | PLW | 245,50 | 247 | -0,61% | 245 | 245 | 247,50 | 1003 | 246 | 24.08.2026 16:33:18 |
| TBULL | TBL | 1,55 | 1,56 | -0,64% | 1,56 | 1,55 | 1,56 | 1000 | 2 | 24.08.2026 15:00:00 |
| ARTIFEX | ART | 20,80 | 20,75 | 0,24% | 20,75 | 20,35 | 20,80 | 10571 | 219 | 24.08.2026 16:45:00 |
| CLNPHARMA | CLN | 22,75 | 22,60 | 0,66% | 22,60 | 22,25 | 23,25 | 33526 | 766 | 24.08.2026 16:48:08 |
| DINOPL | DNP | 35,05 | 34,78 | 0,78% | 34,76 | 34,46 | 35,49 | 4620556 | 162 324 | 24.08.2026 17:04:19 |
| MAXCOM | MXC | 5,64 | 5,74 | -1,74% | 5,50 | 5,64 | 5,64 | 355 | 2 | 24.08.2026 13:26:48 |
| XTPL | XTP | 69 | 70,60 | -2,27% | 70,60 | 67,10 | 72,10 | 4588 | 315 | 24.08.2026 16:42:47 |
| MOL | MOL | 60,35 | 61 | -1,07% | 61 | 59,70 | 60,90 | 4847 | 292 | 24.08.2026 15:33:48 |
| MARVIPOL | MVP | 8,14 | 8,30 | -1,93% | 8,30 | 8,12 | 8,30 | 13607 | 112 | 24.08.2026 16:37:48 |
| NANOGROUP | NNG | 2,47 | 2,46 | 0,20% | 2,46 | 2,41 | 2,48 | 13005 | 32 | 24.08.2026 16:46:47 |
| CYBERFLKS | CBF | 190,70 | 193 | -1,19% | 193 | 189,80 | 194,60 | 8973 | 1 722 | 24.08.2026 17:04:04 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,40 | 13,80 | -2,90% | 13,80 | 13,20 | 13,70 | 2742 | 37 | 24.08.2026 14:56:56 |
| MEDINICE | ICE | 73,70 | 74,20 | -0,67% | 74,50 | 71,80 | 75 | 15196 | 1 103 | 24.08.2026 16:49:34 |
| MULTIQURE | MQR | 3 | 2,90 | 3,44% | 2,87 | 2,92 | 3,08 | 289229 | 877 | 24.08.2026 16:48:17 |
| CPIEUROPE | CPI | 64,90 | 67,10 | -3,28% | 64,90 | 64,90 | 64,90 | 4 | 0 | 19.08.2026 15:04:19 |
| BOOMBIT | BBT | 5,46 | 5,56 | -1,80% | 5,58 | 5,24 | 5,58 | 7811 | 43 | 24.08.2026 16:28:05 |
| NOVATURAS | NTU | 5,28 | 5,02 | 5,18% | 5,28 | 5,28 | 5,28 | 1 | 0 | 20.08.2026 11:43:37 |
| MOLECURE | MOC | 6,14 | 6,17 | -0,49% | 6,13 | 6 | 6,16 | 18139 | 111 | 24.08.2026 16:48:20 |
| MLSYSTEM | MLS | 14,10 | 14,14 | -0,28% | 14,18 | 14,04 | 14,28 | 5780 | 81 | 24.08.2026 16:13:13 |
| SILVAIR-REGS | SVRS | 4 | 4,18 | -4,31% | 4,46 | 4 | 4,20 | 14207 | 58 | 24.08.2026 15:25:20 |
| TSGAMES | TEN | 101,80 | 103 | -1,17% | 104 | 101,80 | 105,60 | 23157 | 2 402 | 24.08.2026 16:49:31 |
| CREEPYJAR | CRJ | 536 | 528 | 1,52% | 526 | 522 | 536 | 2309 | 1 224 | 24.08.2026 17:01:02 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,64 | 10,84 | -1,85% | 10,84 | 10,64 | 10,98 | 41712 | 450 | 24.08.2026 16:49:03 |
| SELVITA | SLV | 28,80 | 28,80 | --- | 28,85 | 27,40 | 28,85 | 11950 | 339 | 24.08.2026 16:47:35 |
| GAMEOPS | GOP | 11,10 | 11,05 | 0,45% | 11,10 | 11,10 | 11,35 | 212 | 2 | 24.08.2026 15:10:29 |
| GAMFACTOR | GIF | 4,40 | 4,40 | --- | 4,36 | 4,35 | 4,40 | 1978 | 9 | 24.08.2026 16:15:34 |
| ALLEGRO | ALE | 44,88 | 45,10 | -0,49% | 45,10 | 44,68 | 45,10 | 1930685 | 86 685 | 24.08.2026 16:49:59 |
| PCFGROUP | PCF | 3,75 | 3,69 | 1,63% | 3,69 | 3,70 | 3,80 | 12693 | 47 | 24.08.2026 16:47:36 |
| ANSWEAR | ANR | 21,75 | 21,20 | 2,59% | 22 | 21,15 | 22 | 7698 | 167 | 24.08.2026 16:32:32 |
| HUUUGE | HUG | 21,50 | 21,50 | --- | 22 | 21 | 22,05 | 27214 | 581 | 24.08.2026 16:17:03 |
| DADELO | DAD | 83,10 | 82,50 | 0,73% | 83,40 | 82,70 | 84 | 10568 | 880 | 24.08.2026 16:45:38 |
| CAPTORTX | CTX | 72,40 | 73 | -0,82% | 72 | 72,20 | 72,40 | 343 | 25 | 24.08.2026 15:51:49 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 131,20 | 133,60 | -1,80% | 134 | 131,20 | 136 | 32505 | 4 337 | 24.08.2026 17:02:32 |
| PEPCO | PCO | 42,28 | 42,89 | -1,42% | 42,90 | 41,94 | 42,93 | 716707 | 30 243 | 24.08.2026 16:49:59 |
| ONDE | OND | 9,13 | 9,27 | -1,51% | 9,30 | 9,13 | 9,30 | 32816 | 303 | 24.08.2026 17:00:50 |
| CAVATINA | CAV | 12,50 | 13 | -3,85% | 12,85 | 12,50 | 13,10 | 3498 | 44 | 24.08.2026 10:03:26 |
| POLTREG | PTG | 25,40 | 26,60 | -4,51% | 26,40 | 24,50 | 26,70 | 9814 | 252 | 24.08.2026 16:46:21 |
| BIGCHEESE | BCS | 4,42 | 4,49 | -1,45% | 4,50 | 4,42 | 4,56 | 1969 | 9 | 24.08.2026 16:02:33 |
| GREENX | GRX | 2,80 | 2,75 | 1,82% | 2,85 | 2,73 | 2,84 | 526681 | 1 471 | 24.08.2026 17:03:39 |
