WIG
Ostatnie notowanie z: 19.08.2026 11:35
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 149484,17 | -0,74% | 479 | 150597,11 | 151056,73 | 149484,17 | 150592,95 | 64 | 133 | 57 | 102511,99 | 154374,39 |
Stan na dzień 19.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,52 | --- | 0,52 | 0,52 | 0,52 | 450 | 0 | 19.08.2026 10:08:25 |
| ASSECOBS | ABS | 88,40 | 89,40 | -1,12% | 89,20 | 88,40 | 89,20 | 160 | 14 | 19.08.2026 10:10:28 |
| PZU | PZU | 70,90 | 71,54 | -0,89% | 71,90 | 70,76 | 71,90 | 402903 | 28 709 | 19.08.2026 11:39:48 |
| QUANTUM | QNT | 31 | 32 | -3,13% | 31,40 | 31 | 31,20 | 1743 | 54 | 18.08.2026 14:15:51 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 15 | 0 | 18.08.2026 12:51:46 |
| IMCOMPANY | IMC | 32 | 32,30 | -0,93% | 32,30 | 32 | 32,40 | 646 | 21 | 19.08.2026 10:19:40 |
| ONESANO | ONO | 0,55 | 0,55 | --- | 0,55 | 0,55 | 0,55 | 11046 | 6 | 18.08.2026 16:02:59 |
| RAINBOW | RBW | 145,30 | 145,80 | -0,34% | 145,80 | 144 | 145,80 | 5983 | 866 | 19.08.2026 11:39:37 |
| HYDROTOR | HDR | 9,34 | 9,32 | 0,21% | 9,50 | 9,34 | 9,50 | 3151 | 30 | 19.08.2026 10:42:01 |
| HARPER | HRP | 5,20 | 5,18 | 0,39% | 5,18 | 5,20 | 5,20 | 1755 | 9 | 19.08.2026 10:42:39 |
| DEBICA | DBC | 101,20 | 101 | 0,20% | 101,40 | 100,60 | 101,40 | 1000 | 101 | 19.08.2026 11:14:35 |
| INTROL | INL | 8,26 | 8,24 | 0,24% | 8,24 | 8,24 | 8,28 | 736 | 6 | 19.08.2026 11:07:39 |
| MCR | MCR | 14,80 | 14,95 | -1,00% | 15,05 | 14,80 | 14,85 | 170 | 3 | 19.08.2026 10:58:24 |
| MEXPOLSKA | MEX | 3,47 | 3,47 | --- | 3,46 | 3,47 | 3,47 | 217 | 1 | 19.08.2026 09:09:51 |
| EUROTEL | ETL | 31,50 | 31,65 | -0,47% | 31,60 | 31,50 | 31,60 | 407 | 13 | 19.08.2026 10:52:34 |
| 06MAGNA | 06N | 2,37 | 2,40 | -1,25% | 2,37 | 2,37 | 2,37 | 387 | 1 | 19.08.2026 10:20:26 |
| WAWEL | WWL | 716 | 710 | 0,85% | 718 | 716 | 720 | 68 | 49 | 19.08.2026 10:31:36 |
| JSW | JSW | 28,03 | 28,11 | -0,28% | 28,12 | 28 | 28,38 | 87891 | 2 478 | 19.08.2026 11:35:11 |
| LIBET | LBT | 1,20 | 1,24 | -3,61% | 1,25 | 1,20 | 1,22 | 16686 | 20 | 18.08.2026 14:17:59 |
| PROTEKTOR | PRT | 1,12 | 1,12 | -0,18% | 1,12 | 1,12 | 1,12 | 16696 | 19 | 19.08.2026 11:04:17 |
| UNFOLD | UNF | 1,24 | 1,20 | 3,33% | 1,24 | 1,24 | 1,24 | 2007 | 2 | 18.08.2026 12:11:43 |
| NEUCA | NEU | 756 | 750 | 0,80% | 750 | 751 | 757 | 119 | 90 | 19.08.2026 11:29:13 |
| ZUE | ZUE | 11,50 | 11,50 | --- | 11,80 | 11,50 | 11,55 | 4171 | 48 | 19.08.2026 11:20:06 |
| ENELMED | ENE | 19,50 | 20 | -2,50% | 19,50 | 19,50 | 19,70 | 460 | 9 | 18.08.2026 11:50:16 |
| ENERGOINS | ENI | 1,76 | 1,78 | -1,12% | 1,78 | 1,76 | 1,76 | 1042 | 2 | 19.08.2026 10:56:05 |
| KSGAGRO | KSG | 3,32 | 3,34 | -0,45% | 3,36 | 3,32 | 3,32 | 1955 | 7 | 19.08.2026 11:05:40 |
| STALEXP | STX | 1,77 | 1,77 | 0,11% | 1,78 | 1,77 | 1,78 | 7657 | 14 | 19.08.2026 11:19:05 |
| MODIVO | MDV | 91,34 | 92,50 | -1,25% | 92,40 | 90,70 | 92,40 | 49058 | 4 474 | 19.08.2026 11:39:31 |
| NTCAPITAL | NTC | 0,63 | 0,63 | -0,32% | 0,63 | 0,63 | 0,63 | 138 | 0 | 19.08.2026 11:25:07 |
| HANDLOWY | BHW | 121,20 | 122,40 | -0,98% | 122 | 121,20 | 122,60 | 10135 | 1 233 | 19.08.2026 11:20:54 |
| 11BIT | 11B | 133,90 | 133,80 | 0,07% | 135,50 | 133,90 | 139 | 4671 | 637 | 19.08.2026 11:37:59 |
| ACAUTOGAZ | ACG | 20,90 | 20,70 | 0,97% | 20,80 | 20,70 | 20,90 | 72 | 1 | 19.08.2026 10:44:56 |
| KCI | KCI | 0,92 | 0,89 | 2,46% | 0,89 | 0,89 | 0,92 | 17 | 0 | 18.08.2026 14:49:05 |
| MILKILAND | MLK | 1,49 | 1,54 | -3,76% | 1,51 | 1,48 | 1,54 | 11607 | 17 | 19.08.2026 11:25:36 |
| ASSECOSEE | ASE | 77,40 | 78 | -0,77% | 76,50 | 76,60 | 77,70 | 381 | 29 | 19.08.2026 11:35:43 |
| REMAK | RMK | 9,94 | 10,20 | -2,55% | 10,25 | 9,94 | 10 | 72 | 1 | 18.08.2026 15:26:09 |
| RANKPROGR | RNK | 4,82 | 4,56 | 5,48% | 4,82 | 4,82 | 4,82 | 105 | 1 | 19.08.2026 11:30:33 |
| INSTALKRK | INK | 39 | 39 | --- | 39 | 38,80 | 39 | 3278 | 127 | 19.08.2026 11:39:23 |
| MDIENERGIA | MDI | 2,29 | 2,32 | -1,29% | 2,34 | 2,25 | 2,33 | 31203 | 71 | 19.08.2026 11:24:40 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,20 | 5,34 | -2,62% | 5,34 | 5,20 | 5,20 | 915 | 5 | 19.08.2026 09:51:52 |
| MONNARI | MON | 5,44 | 5,44 | --- | 5,44 | 5,42 | 5,48 | 3908 | 21 | 18.08.2026 15:36:39 |
| PMPG | PGM | 2,03 | 2,04 | -0,49% | --- | 2,03 | 2,03 | --- | 0 | 11.08.2026 13:27:04 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,56 | 0,58 | -2,77% | 0,58 | 0,56 | 0,58 | 1890 | 1 | 18.08.2026 11:59:28 |
| LPP | LPP | 21000 | 21020 | -0,10% | 20980 | 20720 | 21100 | 1011 | 21 171 | 19.08.2026 11:37:39 |
| AILLERON | ALL | 15,70 | 15,86 | -1,01% | 15,88 | 15,64 | 15,88 | 1306 | 20 | 19.08.2026 11:00:38 |
| HERKULES | HRS | 1,38 | 1,38 | --- | 1,38 | 1,32 | 1,38 | 6223 | 8 | 19.08.2026 09:57:03 |
| PGFGROUP | PGV | 0,47 | 0,47 | -0,11% | 0,46 | 0,46 | 0,47 | 4007 | 2 | 17.08.2026 15:35:02 |
| TESGAS | TSG | 1,75 | 1,78 | -1,96% | 1,78 | 1,75 | 1,78 | 9867 | 17 | 19.08.2026 11:39:51 |
| CDPROJEKT | CDR | 252,50 | 258,30 | -2,25% | 258,50 | 251,60 | 260,20 | 86464 | 21 986 | 19.08.2026 11:40:02 |
| BIOTON | BIO | 3,80 | 3,80 | -0,13% | 3,84 | 3,78 | 3,80 | 38935 | 148 | 19.08.2026 10:58:05 |
| ENEA | ENA | 19,37 | 19,50 | -0,67% | 20,06 | 19,32 | 19,74 | 63209 | 1 231 | 19.08.2026 11:39:54 |
| BUDIMEX | BDX | 705,60 | 713,20 | -1,07% | 715,20 | 703,80 | 723 | 6214 | 4 425 | 19.08.2026 11:39:32 |
| DELKO | DEL | 5,87 | 5,87 | --- | 5,88 | 5,87 | 5,90 | 903 | 5 | 19.08.2026 11:11:21 |
| BNPPPL | BNP | 152,40 | 153,40 | -0,65% | 153,40 | 151,80 | 154 | 1527 | 233 | 19.08.2026 11:39:26 |
| MWTRADE | MWT | 2,26 | 2,26 | --- | 2,26 | 2,26 | 2,26 | 1500 | 3 | 19.08.2026 09:59:50 |
| POLIMEXMS | PXM | 7,28 | 7,69 | -5,27% | 7,68 | 7,26 | 7,74 | 548984 | 4 088 | 19.08.2026 11:39:55 |
| MOSTALWAR | MSW | 3,34 | 3,43 | -2,62% | 3,27 | 3,34 | 3,42 | 1682 | 6 | 18.08.2026 16:45:37 |
| MOSTALZAB | MSZ | 6,23 | 6,27 | -0,64% | 6,22 | 6,23 | 6,33 | 2015 | 13 | 19.08.2026 11:39:36 |
| IFIRMA | IFI | 24,50 | 24,90 | -1,61% | 24,90 | 24,45 | 24,90 | 1494 | 37 | 19.08.2026 11:38:22 |
| PATENTUS | PAT | 2,47 | 2,46 | 0,41% | 2,47 | 2,47 | 2,47 | 318 | 1 | 19.08.2026 10:57:04 |
| APATOR | APT | 27,35 | 27,90 | -1,97% | 27,50 | 27 | 27,70 | 5831 | 160 | 19.08.2026 11:31:47 |
| KERNEL | KER | 19,54 | 19,56 | -0,10% | 19,56 | 19,54 | 19,58 | 4167 | 81 | 19.08.2026 11:01:50 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 20,40 | 20,40 | --- | 20,40 | 20,40 | 20,40 | 245 | 5 | 19.08.2026 10:24:05 |
| GRUPAAZOTY | ATT | 21,34 | 19,97 | 6,86% | 19,97 | 19,97 | 21,34 | 171123 | 3 571 | 19.08.2026 11:40:05 |
| SELENAFM | SEL | 51,40 | 52,40 | -1,91% | 52,20 | 51,20 | 52,60 | 702 | 37 | 19.08.2026 11:18:15 |
| RYVU | RVU | 19,30 | 18,22 | 5,93% | 18,30 | 18,24 | 19,58 | 102860 | 1 959 | 19.08.2026 11:38:22 |
| GRODNO | GRN | 17,25 | 16,80 | 2,68% | 16,75 | 16,95 | 17,45 | 7539 | 129 | 19.08.2026 11:38:34 |
| OPTEAM | OPM | 5,75 | 5,75 | --- | 5,75 | 5,60 | 5,75 | 171 | 1 | 19.08.2026 11:26:40 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 23 | 11 | 18.08.2026 15:00:00 |
| FABRITY | FAB | 26 | 25,90 | 0,39% | 25,90 | 25,90 | 26 | 52 | 1 | 19.08.2026 09:52:04 |
| LENA | LEN | 2,19 | 2,17 | 0,92% | 2,17 | 2,15 | 2,19 | 4724 | 10 | 19.08.2026 09:59:54 |
| MABION | MAB | 7,52 | 7,52 | --- | 7,58 | 7,43 | 7,52 | 9204 | 69 | 19.08.2026 11:38:01 |
| SANOK | SNK | 22,50 | 22,70 | -0,88% | 22,70 | 22,50 | 22,70 | 3742 | 85 | 18.08.2026 16:42:19 |
| SNIEZKA | SKA | 85,80 | 85,80 | --- | 86 | 84,40 | 85,80 | 574 | 49 | 18.08.2026 16:14:28 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,60 | 3,60 | --- | 3,60 | 3,60 | 3,60 | 100 | 0 | 04.08.2026 11:07:43 |
| ORANGEPL | OPL | 14,35 | 14,65 | -2,05% | 14,60 | 14,35 | 14,75 | 165843 | 2 404 | 19.08.2026 11:38:51 |
| VINDEXUS | VIN | 14,80 | 14,75 | 0,34% | 14,70 | 14,70 | 14,80 | 715 | 11 | 18.08.2026 16:01:50 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 130,20 | 131,55 | -1,03% | 131,55 | 130,10 | 132,55 | 40789 | 5 342 | 19.08.2026 11:39:39 |
| MOSTALPLC | MSP | 12,95 | 12,75 | 1,57% | --- | 12,95 | 12,95 | 2 | 0 | 18.08.2026 09:00:49 |
| MBANK | MBK | 1385 | 1400 | -1,07% | 1398 | 1383,50 | 1407,50 | 4994 | 6 950 | 19.08.2026 11:37:43 |
| EDINVEST | EDI | 8,06 | 8,28 | -2,66% | 8,06 | 8,06 | 8,06 | 128 | 1 | 19.08.2026 10:43:14 |
| CELTIC | CPD | 1,17 | 1,23 | -4,88% | 1,18 | 1,17 | 1,18 | 22 | 0 | 19.08.2026 10:18:24 |
| SYGNITY | SGN | 72,30 | 72 | 0,42% | 72,30 | 72 | 72,80 | 43121 | 3 113 | 19.08.2026 11:39:10 |
| DECORA | DCR | 78 | 77,90 | 0,13% | 78 | 78 | 78,90 | 1220 | 96 | 19.08.2026 11:29:48 |
| ECBSA | ECB | 20,35 | 20,45 | -0,49% | 20,20 | 20,35 | 20,35 | 111 | 2 | 19.08.2026 10:13:38 |
| ULMA | ULM | 52 | 52 | --- | 52 | 52 | 52 | 45 | 2 | 17.08.2026 15:02:45 |
| ABPL | ABE | 146 | 146,20 | -0,14% | 147,40 | 143,20 | 146,20 | 703 | 102 | 19.08.2026 11:19:50 |
| AMBRA | AMB | 18,40 | 18,40 | --- | 18,38 | 18,30 | 18,40 | 1112 | 20 | 19.08.2026 11:07:25 |
| LESS | LES | 0,24 | 0,24 | 0,42% | 0,24 | 0,24 | 0,24 | 3685 | 1 | 19.08.2026 09:57:54 |
| MUZA | MZA | 8,70 | 8,70 | --- | 8,70 | 8,70 | 8,70 | 422 | 4 | 14.08.2026 12:13:42 |
| WASKO | WAS | 5,68 | 5,66 | 0,35% | 5,66 | 5,66 | 5,72 | 6790 | 38 | 19.08.2026 10:48:20 |
| EUROCASH | EUR | 4,85 | 4,82 | 0,71% | 4,85 | 4,82 | 4,86 | 61700 | 299 | 19.08.2026 11:32:21 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,35 | 0,35 | -1,13% | --- | 0,35 | 0,35 | --- | 0 | 19.08.2026 10:28:07 |
| GPW | GPW | 98,40 | 99,50 | -1,11% | 99,60 | 98,40 | 99,75 | 20619 | 2 041 | 19.08.2026 11:40:10 |
| BORYSZEW | BRS | 4,96 | 5,01 | -1,10% | 5,01 | 4,96 | 5,01 | 29810 | 149 | 19.08.2026 11:36:42 |
| KGHM | KGH | 329,30 | 334,50 | -1,55% | 332,50 | 329 | 334,10 | 133553 | 44 253 | 19.08.2026 11:40:04 |
| IMMOBILE | GKI | 4,90 | 4,90 | --- | 4,95 | 4,90 | 4,95 | 318 | 2 | 19.08.2026 10:07:03 |
| SYNEKTIK | SNT | 354,60 | 357,20 | -0,73% | 357,20 | 352,60 | 358,20 | 6172 | 2 195 | 19.08.2026 11:39:54 |
| SONEL | SON | 13,45 | 13,45 | --- | 13,45 | 13,45 | 13,45 | 11 | 0 | 19.08.2026 09:23:53 |
| COGNOR | COG | 6,31 | 6,36 | -0,79% | 6,36 | 6,26 | 6,42 | 83658 | 528 | 19.08.2026 11:33:34 |
| SECOGROUP | SWG | 34 | 35 | -2,86% | 34,80 | 34 | 34,40 | 558 | 19 | 19.08.2026 11:03:51 |
| TATRY | TMR | 78 | 78 | --- | --- | 78 | 78 | --- | 0 | 17.08.2026 10:19:18 |
| SOPHARMA | SPH | 7,52 | 7,60 | -1,05% | 7,52 | 7,52 | 7,52 | 2498 | 19 | 17.08.2026 16:18:41 |
| EUROHOLD | EHG | 4,36 | 4,36 | --- | 4,74 | 4,36 | 4,36 | 2 | 0 | 17.08.2026 09:22:21 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,11 | 3,15 | -1,27% | 3,24 | 3,02 | 3,12 | 7712 | 24 | 18.08.2026 15:41:45 |
| ASSECOPOL | ACP | 221,50 | 224,60 | -1,38% | 225,40 | 218,60 | 224,80 | 22631 | 5 000 | 19.08.2026 11:38:37 |
| COMP | CMP | 99,30 | 99 | 0,30% | 100 | 98,10 | 99,30 | 186 | 18 | 19.08.2026 10:37:22 |
| DOMDEV | DOM | 253 | 252,50 | 0,20% | 252,50 | 251 | 254 | 781 | 197 | 19.08.2026 11:39:35 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,50 | 20,30 | 0,99% | 20,50 | 20,50 | 20,50 | 30 | 1 | 19.08.2026 11:07:29 |
| DIGITANET | DIG | 297,60 | 295 | 0,88% | 295 | 289,40 | 300 | 3341 | 981 | 19.08.2026 11:38:17 |
| VOXEL | VOX | 127,20 | 127,20 | --- | 128,20 | 127,20 | 128,20 | 2277 | 291 | 19.08.2026 11:40:03 |
| PKOBP | PKO | 109,46 | 109,86 | -0,36% | 110,36 | 109,44 | 110,62 | 286914 | 31 565 | 19.08.2026 11:39:32 |
| PROCHEM | PRM | 21,60 | 21,70 | -0,46% | 21,60 | 21,20 | 21,60 | 481 | 10 | 18.08.2026 16:07:16 |
| SILVANO | SFG | 4,70 | 4,99 | -5,81% | 4,89 | 4,70 | 4,89 | 57 | 0 | 13.08.2026 14:01:27 |
| COALENERG | CLE | 1,83 | 1,80 | 1,72% | 1,82 | 1,80 | 1,84 | 13875 | 25 | 19.08.2026 11:19:45 |
| IZOSTAL | IZS | 3,10 | 3,09 | 0,32% | 3,09 | 3,04 | 3,11 | 5628 | 17 | 19.08.2026 11:13:40 |
| MBWS | MBW | 12 | 12 | --- | --- | 12 | 12 | 10 | 0 | 10.08.2026 09:01:23 |
| MIRBUD | MRB | 12,84 | 12,75 | 0,71% | 12,80 | 12,70 | 12,97 | 34836 | 446 | 19.08.2026 11:39:08 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,46 | 1,44 | 1,74% | 1,44 | 1,44 | 1,46 | 2497 | 4 | 19.08.2026 11:35:08 |
| GETIN | GTN | 0,37 | 0,37 | -0,81% | 0,36 | 0,37 | 0,37 | 203 | 0 | 19.08.2026 09:35:04 |
| MAKARONPL | MAK | 24,95 | 25,20 | -0,99% | 24,95 | 24,90 | 25,25 | 1224 | 31 | 19.08.2026 11:34:49 |
| ESOTIQ | EAH | 36,20 | 36,30 | -0,28% | 36,50 | 36,20 | 36,50 | 655 | 24 | 19.08.2026 11:36:41 |
| FERRO | FRO | 34,40 | 34,50 | -0,29% | 34,50 | 34,10 | 34,50 | 979 | 34 | 19.08.2026 11:33:40 |
| PEP | PEP | 55,70 | 56 | -0,54% | 56,10 | 55,70 | 56,20 | 1266 | 71 | 19.08.2026 11:19:26 |
| MEDICALG | MDG | 26,65 | 26,85 | -0,74% | 27,15 | 26,60 | 27 | 2731 | 73 | 19.08.2026 11:39:19 |
| NTTSYSTEM | NTT | 15,25 | 15,45 | -1,29% | 15,40 | 15,25 | 15,40 | 2398 | 37 | 19.08.2026 11:23:50 |
| PKNORLEN | PKN | 153,06 | 153,22 | -0,10% | 153,58 | 153,02 | 154,68 | 238503 | 36 647 | 19.08.2026 11:40:00 |
| ODLEWNIE | ODL | 19,70 | 19,70 | --- | 19,70 | 19,40 | 19,70 | 1904 | 37 | 19.08.2026 11:35:03 |
| UNIBEP | UNI | 13,26 | 13,52 | -1,92% | 13,50 | 13,26 | 13,38 | 715 | 10 | 19.08.2026 11:24:19 |
| UNIMOT | UNT | 178,80 | 174 | 2,76% | 177,60 | 177,60 | 180 | 12907 | 2 308 | 19.08.2026 11:38:49 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,35% | 0,57 | 0,57 | 0,57 | 943 | 1 | 19.08.2026 11:14:35 |
| POLICE | PCE | 7,38 | 7,38 | --- | 7,26 | 7,26 | 7,38 | 121 | 1 | 19.08.2026 11:15:07 |
| TRAKCJA | TRK | 3,66 | 3,70 | -1,08% | 3,65 | 3,66 | 3,70 | 9551 | 35 | 19.08.2026 11:25:19 |
| TRANSPOL | TRN | 14,15 | 14,20 | -0,35% | 14,15 | 14,15 | 14,50 | 4980 | 71 | 19.08.2026 11:24:38 |
| VRG | VRG | 5,56 | 5,56 | --- | 5,48 | 5,50 | 5,56 | 15731 | 86 | 19.08.2026 10:41:42 |
| TOYA | TOA | 9,40 | 9,40 | --- | 9,40 | 9,40 | 9,44 | 17341 | 163 | 19.08.2026 11:38:09 |
| WIELTON | WLT | 5,20 | 5,20 | --- | 5,20 | 5,11 | 5,24 | 34174 | 177 | 19.08.2026 11:38:36 |
| RAWLPLUG | RWL | 13,70 | 14 | -2,14% | 14 | 13,70 | 13,70 | 221 | 3 | 19.08.2026 10:08:55 |
| KRKA | KRK | 1134 | 1128 | 0,53% | 1116 | 1126 | 1134 | 71 | 80 | 19.08.2026 11:06:01 |
| ATREM | ATR | 59 | 60 | -1,67% | 61 | 59 | 60,40 | 1568 | 93 | 19.08.2026 11:35:29 |
| BOWIM | BOW | 8,26 | 8,42 | -1,90% | 8,20 | 8,20 | 8,40 | 8798 | 73 | 19.08.2026 11:38:18 |
| AGORA | AGO | 8,62 | 8,66 | -0,46% | 8,66 | 8,58 | 8,66 | 654 | 6 | 19.08.2026 10:18:13 |
| AMICA | AMC | 47,80 | 48,80 | -2,05% | 48,40 | 47,50 | 48,55 | 9386 | 451 | 19.08.2026 11:38:40 |
| LUBAWA | LBW | 11,74 | 11,66 | 0,69% | 11,74 | 11,62 | 11,88 | 145199 | 1 711 | 19.08.2026 11:39:51 |
| STALPROFI | STF | 9,78 | 9,78 | --- | 9,76 | 9,74 | 9,78 | 2316 | 23 | 19.08.2026 11:26:28 |
| MCI | MCI | 28,70 | 28,90 | -0,69% | --- | 28,70 | 28,70 | --- | 0 | 19.08.2026 09:14:05 |
| QUERCUS | QRS | 14,06 | 14,10 | -0,28% | 14,04 | 14,06 | 14,18 | 3493 | 49 | 19.08.2026 11:34:35 |
| PJPMAKRUM | PJP | 22,60 | 23 | -1,74% | 22,80 | 22,60 | 22,60 | 2 | 0 | 19.08.2026 10:39:17 |
| DEVELIA | DVL | 10,72 | 10,80 | -0,74% | 10,82 | 10,66 | 10,80 | 32658 | 350 | 19.08.2026 11:33:05 |
| AGROTON | AGT | 4,11 | 4,26 | -3,52% | 4,26 | 4,11 | 4,36 | 3717 | 16 | 19.08.2026 11:37:56 |
| RELPOL | RLP | 5,96 | 5,86 | 1,71% | 5,88 | 5,92 | 5,96 | 1560 | 9 | 18.08.2026 09:56:25 |
| INTERCARS | CAR | 958 | 965 | -0,73% | 975 | 958 | 970 | 976 | 937 | 19.08.2026 11:28:20 |
| IMS | IMS | 2,42 | 2,42 | -0,21% | 2,45 | 2,42 | 2,45 | 1497 | 4 | 19.08.2026 10:23:30 |
| 3RGAMES | 3RG | 0,71 | 0,72 | -1,11% | 0,74 | 0,71 | 0,74 | 5497 | 4 | 19.08.2026 11:36:53 |
| FORTE | FTE | 16,10 | 16 | 0,63% | 16 | 16,10 | 16,10 | 303 | 5 | 19.08.2026 10:52:50 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,20 | 17,80 | 2,25% | 18,10 | 18,10 | 18,20 | 6 | 0 | 19.08.2026 09:03:49 |
| VIVID | VVD | 0,59 | 0,59 | --- | 0,59 | 0,59 | 0,59 | 5512 | 3 | 19.08.2026 11:11:50 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,66 | 2,78 | -4,32% | 2,78 | 2,66 | 2,78 | 1802 | 5 | 19.08.2026 09:36:40 |
| CIGAMES | CIG | 2,55 | 2,56 | -0,39% | 2,56 | 2,54 | 2,58 | 49110 | 125 | 19.08.2026 11:28:58 |
| ARCTIC | ATC | 6,67 | 6,67 | --- | 6,65 | 6,67 | 6,74 | 4114 | 27 | 19.08.2026 11:26:04 |
| ATENDE | ATD | 4,26 | 4,25 | 0,24% | 4,29 | 4,18 | 4,27 | 6809 | 29 | 19.08.2026 11:21:40 |
| MILLENNIUM | MIL | 21,01 | 21,12 | -0,52% | 20,88 | 20,93 | 21,34 | 100334 | 2 108 | 19.08.2026 11:29:37 |
| SATIS | STS | 0,21 | 0,21 | -1,90% | 0,20 | 0,20 | 0,21 | 1 | 2 | 18.08.2026 15:00:00 |
| VIRTUS | GVT | 1,29 | 1,32 | -1,98% | 1,31 | 1,29 | 1,31 | 25554 | 33 | 19.08.2026 11:15:31 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 61,20 | 62 | -1,29% | 62 | 61 | 61,60 | 219 | 13 | 19.08.2026 11:18:16 |
| FASING | FSG | 14,50 | 14,20 | 2,11% | 14,60 | 14,30 | 14,50 | 97 | 1 | 18.08.2026 15:32:47 |
| SKYLINE | SKL | 1,40 | 1,40 | --- | 1,40 | 1,40 | 1,40 | 800 | 1 | 12.08.2026 14:51:36 |
| ROPCZYCE | RPC | 25,40 | 25,40 | --- | 25,40 | 25,40 | 25,40 | 77 | 2 | 19.08.2026 09:32:15 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,80 | 17,80 | --- | 17,70 | 17,80 | 17,80 | 303 | 5 | 19.08.2026 10:20:15 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,26 | 3,05% | 0,27 | 0,27 | 0,27 | 5440 | 1 | 17.08.2026 15:26:37 |
| KINOPOL | KPL | 19,45 | 19,40 | 0,26% | 19,35 | 19,20 | 19,55 | 11077 | 214 | 19.08.2026 11:07:10 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,54 | 8,59 | -0,54% | 8,67 | 8,53 | 8,76 | 985683 | 8 481 | 19.08.2026 11:39:41 |
| VOTUM | VOT | 43,55 | 44,05 | -1,14% | 44 | 43,50 | 44 | 920 | 40 | 19.08.2026 11:03:20 |
| PEKAO | PEO | 250,30 | 253,80 | -1,38% | 253,40 | 250,30 | 254,30 | 161042 | 40 583 | 19.08.2026 11:40:00 |
| WIKANA | WIK | 9,30 | 9,15 | 1,64% | 9,30 | 9 | 9,30 | 24 | 0 | 12.08.2026 16:20:19 |
| DATAWALK | DAT | 129,60 | 130 | -0,31% | 130 | 127,80 | 130 | 1099 | 142 | 19.08.2026 11:20:38 |
| CYFRPLSAT | CPS | 16,17 | 16,40 | -1,40% | 16,50 | 16,15 | 16,50 | 113778 | 1 854 | 19.08.2026 11:39:36 |
| ATMGRUPA | ATG | 3,66 | 3,64 | 0,55% | 3,66 | 3,65 | 3,67 | 2592 | 9 | 19.08.2026 10:30:31 |
| BUMECH | BMC | 15,45 | 15,29 | 1,05% | 15,30 | 15,27 | 15,65 | 13749 | 212 | 19.08.2026 11:39:10 |
| ACTION | ACT | 46,05 | 46,15 | -0,22% | 46,20 | 45,80 | 46,20 | 1983 | 91 | 19.08.2026 11:29:37 |
| ZEPAK | ZEP | 17,76 | 18,06 | -1,66% | 18,06 | 17,76 | 18,08 | 280 | 5 | 19.08.2026 11:37:25 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,28 | 1,30 | -1,54% | 1,30 | 1,24 | 1,30 | 46633 | 59 | 18.08.2026 16:02:20 |
| SNTVERSE | SVE | 2,85 | 2,92 | -2,40% | 2,92 | 2,80 | 2,93 | 42798 | 122 | 19.08.2026 11:18:21 |
| WARIMPEX | WXF | 2,22 | 2,28 | -2,63% | 2,23 | 2,22 | 2,24 | 4038 | 9 | 18.08.2026 14:27:03 |
| ASBIS | ASB | 127,60 | 127,50 | 0,08% | 127 | 125,30 | 128,60 | 106620 | 13 499 | 19.08.2026 11:40:03 |
| AIGAMES | ALG | 0,82 | 0,77 | 6,74% | 0,75 | 0,77 | 0,82 | 16832 | 13 | 18.08.2026 16:33:53 |
| CEZ | CEZ | 242,40 | 240,60 | 0,75% | 242,20 | 242,40 | 244,40 | 52 | 13 | 18.08.2026 14:57:32 |
| INGBSK | ING | 442 | 446,80 | -1,07% | 444,60 | 442 | 446,80 | 4743 | 2 106 | 19.08.2026 11:33:16 |
| SEKO | SEK | 12,60 | 12,70 | -0,79% | 12,60 | 12,50 | 12,70 | 3209 | 40 | 18.08.2026 15:45:11 |
| ASTARTA | AST | 41,40 | 41,70 | -0,72% | 41,50 | 41 | 41,65 | 5657 | 233 | 19.08.2026 11:35:33 |
| SANWIL | SNW | 1,73 | 1,77 | -2,26% | 1,77 | 1,73 | 1,76 | 10229 | 18 | 18.08.2026 14:54:55 |
| HELIO | HEL | 53,80 | 53,80 | --- | 54,80 | 53,80 | 55 | 444 | 24 | 19.08.2026 11:15:06 |
| INPRO | INP | 7,65 | 7,65 | --- | 7,55 | 7,65 | 7,65 | 87 | 1 | 19.08.2026 10:03:24 |
| MENNICA | MNC | 41 | 41 | --- | 40,60 | 41 | 41,60 | 289 | 12 | 19.08.2026 10:30:36 |
| PEPEES | PPS | 0,73 | 0,77 | -4,95% | 0,77 | 0,73 | 0,74 | 671 | 0 | 19.08.2026 11:02:17 |
| PGE | PGE | 10,25 | 10,29 | -0,39% | 10,31 | 10,23 | 10,46 | 646005 | 6 664 | 19.08.2026 11:39:48 |
| ERG | ERG | 44 | 44 | --- | 44 | 44 | 44 | 10 | 0 | 14.08.2026 11:02:35 |
| KETY | KTY | 1257 | 1244 | 1,05% | 1242 | 1250 | 1265 | 3391 | 4 262 | 19.08.2026 11:39:54 |
| KPPD | KPD | 21,20 | 21,20 | --- | 21,20 | 21,20 | 21,20 | 26 | 1 | 19.08.2026 10:56:44 |
| LSISOFT | LSI | 54 | 55,80 | -3,23% | 56 | 53 | 55,80 | 572 | 31 | 18.08.2026 16:39:48 |
| ERBUD | ERB | 22,20 | 22,10 | 0,45% | 22,10 | 22,10 | 22,25 | 1833 | 41 | 19.08.2026 11:38:54 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,48 | 3,54 | -1,56% | 3,50 | 3,48 | 3,58 | 3992 | 14 | 19.08.2026 10:56:06 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,75 | 4,88 | -2,66% | 4,88 | 4,75 | 4,75 | 347 | 2 | 18.08.2026 16:40:19 |
| ALTA | AAT | 1,70 | 1,77 | -3,95% | 1,70 | 1,70 | 1,76 | 1670 | 3 | 19.08.2026 10:42:40 |
| COMPERIA | CPL | 6 | 6 | --- | 6 | 6 | 6 | 1996 | 12 | 18.08.2026 10:19:04 |
| ZREMB | ZRE | 8,94 | 8,94 | --- | 8,98 | 8,94 | 8,98 | 1536 | 14 | 19.08.2026 11:32:20 |
| ELEKTROTI | ELT | 66,80 | 65,65 | 1,75% | 65,65 | 65,65 | 66,90 | 2314 | 153 | 19.08.2026 11:39:38 |
| PHN | PHN | 9,24 | 9,28 | -0,43% | 9,22 | 9,24 | 9,24 | 3620 | 33 | 19.08.2026 11:18:20 |
| ASMGROUP | ASM | 0,19 | 0,20 | -4,34% | 0,19 | 0,19 | 0,20 | 55867 | 11 | 19.08.2026 11:34:55 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 15,60 | 15,95 | -2,19% | 15,95 | 15,60 | 16,10 | 139 | 2 | 18.08.2026 16:48:22 |
| PHOTON | PEN | 1,20 | 1,23 | -2,85% | 1,22 | 1,20 | 1,22 | 5593 | 7 | 19.08.2026 10:35:03 |
| APSENERGY | APE | 5,56 | 5,56 | --- | 5,56 | 5,42 | 5,60 | 7115 | 39 | 19.08.2026 11:23:25 |
| OTLOG | OTS | 16,26 | 15,80 | 2,91% | 16 | 16 | 16,30 | 718 | 12 | 19.08.2026 11:37:35 |
| MLPGROUP | MLG | 107 | 107 | --- | 107 | 107 | 107 | 66 | 7 | 19.08.2026 10:41:11 |
| PKPCARGO | PKP | 10,05 | 10,12 | -0,69% | 10,15 | 10,01 | 10,30 | 133099 | 1 346 | 19.08.2026 11:39:35 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 92 | 92,80 | -0,86% | 93 | 91,30 | 92,40 | 4869 | 447 | 19.08.2026 11:36:44 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,80 | 31,90 | -0,31% | 32 | 31,80 | 32,30 | 1436 | 46 | 19.08.2026 11:29:49 |
| MERCATOR | MRC | 54 | 53,40 | 1,12% | 53,40 | 53,60 | 54 | 727 | 39 | 19.08.2026 11:21:46 |
| TEXT | TXT | 49,12 | 50,50 | -2,73% | 50,55 | 49,12 | 50,55 | 42776 | 2 122 | 19.08.2026 11:38:48 |
| PCCROKITA | PCR | 66,20 | 66,60 | -0,60% | 67,20 | 66,20 | 67,20 | 1011 | 67 | 19.08.2026 11:35:35 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,50 | 3,61 | -3,05% | 3,50 | 3,50 | 3,62 | 1275 | 4 | 19.08.2026 11:09:34 |
| TORPOL | TOR | 68,20 | 68 | 0,29% | 68 | 68 | 68,40 | 2073 | 141 | 19.08.2026 11:39:09 |
| POLWAX | PWX | 1,01 | 1,01 | --- | 0,99 | 1 | 1,01 | 609 | 1 | 19.08.2026 09:52:13 |
| SKARBIEC | SKH | 39,80 | 37,60 | 5,85% | 37,60 | 37,30 | 39,90 | 13930 | 538 | 19.08.2026 11:37:21 |
| VIGOPHOTN | VGO | 493 | 491 | 0,41% | 493 | 493 | 493 | 34 | 17 | 19.08.2026 11:23:04 |
| NEXITY | NXG | 0,98 | 1 | -2,00% | 0,98 | 0,98 | 0,98 | 100 | 0 | 19.08.2026 09:39:24 |
| SANTANDER | SAN | 53,47 | 54,32 | -1,56% | 54,32 | 53,47 | 53,47 | 40 | 2 | 19.08.2026 10:46:12 |
| CDRL | CDL | 12,70 | 13,20 | -3,79% | 13,20 | 12,70 | 13,40 | 2300 | 30 | 19.08.2026 11:32:35 |
| AIRWAY | AWM | 0,27 | 0,27 | -2,19% | 0,27 | 0,27 | 0,27 | 98227 | 26 | 19.08.2026 11:35:23 |
| DEKPOL | DEK | 71,80 | 73,80 | -2,71% | 73 | 71,80 | 73,80 | 435 | 32 | 19.08.2026 11:34:19 |
| BIOPLANET | BIP | 27,90 | 28 | -0,36% | 27 | 27,90 | 27,90 | 455 | 13 | 18.08.2026 10:44:16 |
| WIRTUALNA | WPL | 63,70 | 64 | -0,47% | 64 | 63,30 | 63,70 | 344 | 22 | 19.08.2026 10:49:08 |
| ADIUVO | ADV | 0,54 | 0,50 | 7,17% | 0,54 | 0,53 | 0,54 | 7396 | 4 | 19.08.2026 10:00:54 |
| PEKABEX | PBX | 9 | 8,99 | 0,11% | 9,03 | 8,98 | 9,03 | 30723 | 277 | 19.08.2026 11:10:49 |
| ATAL | 1AT | 56,40 | 56,10 | 0,53% | 56 | 56 | 56,70 | 3745 | 210 | 19.08.2026 11:38:15 |
| WITTCHEN | WTN | 13,50 | 13,77 | -1,96% | 13,77 | 13,50 | 13,78 | 5268 | 72 | 19.08.2026 11:38:19 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23,50 | 23,50 | --- | 23,50 | 23,50 | 23,50 | 3 | 0 | 14.08.2026 12:44:33 |
| KRVITAMIN | KVT | 13,05 | 13,10 | -0,38% | 13,10 | 12,65 | 13,05 | 294 | 4 | 17.08.2026 13:30:23 |
| ENTER | ENT | 53,40 | 52,50 | 1,71% | 52,50 | 52,80 | 53,60 | 7526 | 400 | 19.08.2026 11:34:33 |
| KGL | KGL | 11,10 | 11,10 | --- | 11,10 | 11,10 | 11,10 | 754 | 8 | 19.08.2026 11:13:49 |
| XTB | XTB | 164,82 | 166,46 | -0,99% | 166,06 | 163,06 | 166,62 | 193944 | 32 025 | 19.08.2026 11:40:10 |
| ARCHICOM | ARH | 53 | 52,60 | 0,76% | 52,80 | 52,80 | 53 | 124 | 7 | 19.08.2026 10:35:03 |
| AUTOPARTN | APR | 30,35 | 30,50 | -0,49% | 30,70 | 30,15 | 30,50 | 20218 | 613 | 19.08.2026 11:36:29 |
| PLAZACNTR | PLZ | 1,20 | 1,21 | -0,50% | 1,21 | 1,20 | 1,23 | 4978 | 6 | 19.08.2026 11:34:51 |
| TOWERINVT | TOW | 1,70 | 1,64 | 3,54% | 1,70 | 1,70 | 1,70 | 5700 | 10 | 19.08.2026 11:27:16 |
| PLAYWAY | PLW | 247,50 | 247 | 0,20% | 246 | 245 | 247,50 | 202 | 50 | 19.08.2026 11:15:06 |
| TBULL | TBL | 1,55 | 1,50 | 3,33% | 1,36 | 1,55 | 1,55 | 540 | 1 | 10.08.2026 15:05:04 |
| ARTIFEX | ART | 20,60 | 20,60 | --- | 20,80 | 20,40 | 20,75 | 10675 | 219 | 19.08.2026 11:34:20 |
| CLNPHARMA | CLN | 20,50 | 20,40 | 0,49% | 20,40 | 20,50 | 20,55 | 1162 | 24 | 19.08.2026 11:18:22 |
| DINOPL | DNP | 32,43 | 32,47 | -0,12% | 32,60 | 32,41 | 32,98 | 1040846 | 34 087 | 19.08.2026 11:39:45 |
| MAXCOM | MXC | 5,72 | 5,56 | 2,88% | 5,60 | 5,72 | 5,72 | 420 | 2 | 18.08.2026 09:37:48 |
| XTPL | XTP | 70,10 | 71 | -1,27% | 71 | 70,10 | 71,80 | 512 | 36 | 19.08.2026 11:33:34 |
| MOL | MOL | 59,70 | 58,25 | 2,49% | 58,85 | 58,85 | 59,70 | 2847 | 169 | 19.08.2026 11:38:33 |
| MARVIPOL | MVP | 8,32 | 8,40 | -0,95% | --- | 8,32 | 8,32 | --- | 0 | 19.08.2026 09:45:14 |
| NANOGROUP | NNG | 2,45 | 2,49 | -1,61% | 2,45 | 2,45 | 2,45 | 640 | 2 | 19.08.2026 11:36:50 |
| CYBERFLKS | CBF | 189,20 | 191,80 | -1,36% | 191,80 | 188,30 | 191,90 | 3403 | 647 | 19.08.2026 11:39:44 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,80 | 13,75 | 0,36% | 13,60 | 13,75 | 13,80 | 413 | 6 | 19.08.2026 10:02:49 |
| MEDINICE | ICE | 72,30 | 70,70 | 2,26% | 70,70 | 70 | 72,50 | 6054 | 433 | 19.08.2026 11:37:58 |
| MULTIQURE | MQR | 3,06 | 3,06 | -0,16% | 3,02 | 2,98 | 3,09 | 95509 | 289 | 19.08.2026 11:35:26 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,44 | 5,46 | -0,37% | 5,36 | 5,44 | 5,44 | 241 | 1 | 19.08.2026 10:37:27 |
| NOVATURAS | NTU | 5,02 | 5,42 | -7,38% | 5,02 | 5,02 | 5,02 | 6 | 0 | 18.08.2026 16:39:50 |
| MOLECURE | MOC | 6,16 | 6,17 | -0,16% | 6,16 | 6,10 | 6,18 | 17775 | 109 | 19.08.2026 11:22:33 |
| MLSYSTEM | MLS | 14,20 | 14,20 | --- | 14,30 | 14,20 | 14,30 | 1965 | 28 | 19.08.2026 11:23:54 |
| SILVAIR-REGS | SVRS | 4,10 | 4,10 | --- | 4,10 | 4,10 | 4,18 | 3001 | 13 | 18.08.2026 17:00:00 |
| TSGAMES | TEN | 101,20 | 102,50 | -1,27% | 102,50 | 101,20 | 102,70 | 2560 | 261 | 19.08.2026 11:39:53 |
| CREEPYJAR | CRJ | 510 | 510 | --- | 506 | 500 | 512 | 452 | 230 | 19.08.2026 11:29:31 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,98 | 10,90 | 0,73% | 10,90 | 10,70 | 10,98 | 7966 | 86 | 19.08.2026 11:15:53 |
| SELVITA | SLV | 27,80 | 27,95 | -0,54% | 27,80 | 27,45 | 27,95 | 3248 | 90 | 19.08.2026 11:39:16 |
| GAMEOPS | GOP | 11,45 | 11,25 | 1,78% | 11,45 | 11,45 | 11,45 | 3 | 0 | 19.08.2026 09:52:43 |
| GAMFACTOR | GIF | 4,42 | 4,42 | --- | 4,42 | 4,36 | 4,42 | 4788 | 21 | 18.08.2026 13:18:37 |
| ALLEGRO | ALE | 44,56 | 45,10 | -1,19% | 45 | 44,41 | 45,26 | 896718 | 40 205 | 19.08.2026 11:39:37 |
| PCFGROUP | PCF | 3,60 | 3,67 | -1,91% | 3,66 | 3,58 | 3,62 | 2389 | 9 | 19.08.2026 10:51:43 |
| ANSWEAR | ANR | 21,30 | 21 | 1,43% | 21 | 21,05 | 21,30 | 371 | 8 | 19.08.2026 11:21:40 |
| HUUUGE | HUG | 21,95 | 22,20 | -1,13% | 22,15 | 21,95 | 22 | 1145 | 25 | 19.08.2026 10:33:58 |
| DADELO | DAD | 80,20 | 83 | -3,37% | 82,70 | 78,50 | 82,70 | 18489 | 1 480 | 19.08.2026 11:33:22 |
| CAPTORTX | CTX | 71,90 | 70,70 | 1,70% | 70,50 | 70,10 | 72 | 465 | 33 | 19.08.2026 11:22:34 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 130 | 130,20 | -0,15% | 130,80 | 129 | 131,60 | 3387 | 441 | 19.08.2026 11:33:17 |
| PEPCO | PCO | 43,32 | 43,51 | -0,44% | 43,51 | 43,32 | 43,90 | 117409 | 5 108 | 19.08.2026 11:39:36 |
| ONDE | OND | 8,99 | 9 | -0,11% | 9,10 | 8,90 | 9,14 | 8174 | 74 | 19.08.2026 11:39:47 |
| CAVATINA | CAV | 12,90 | 12,80 | 0,78% | 12,90 | 12,90 | 12,90 | 208 | 3 | 18.08.2026 13:09:47 |
| POLTREG | PTG | 25 | 25,90 | -3,47% | 25 | 24,80 | 25,60 | 1576 | 39 | 19.08.2026 11:38:22 |
| BIGCHEESE | BCS | 4,62 | 4,70 | -1,70% | 4,63 | 4,62 | 4,62 | 264 | 1 | 19.08.2026 10:09:06 |
| GREENX | GRX | 2,76 | 2,77 | -0,36% | 2,77 | 2,74 | 2,77 | 82686 | 228 | 19.08.2026 11:26:33 |
