WIG

Ostatnie notowanie z: 28.07.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
144132,02-0,11%2 970144284,37144515,55143829,73145149,048215745102511,99145503,47

Stan na dzień 28.07.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,490,55 -10,36%0,550,490,55835584328.07.2026 17:00:26
ASSECOBSABS8888 ---8887887927028.07.2026 16:30:48
PZUPZU70,8470,58 0,37%70,5870,5471,461815113128 90928.07.2026 17:01:38
QUANTUMQNT34,4032,40 6,17%34,2034,2034,4062223.07.2026 12:44:16
PRAGMAINKPRI3,443,44 ---3,443,443,4425028.07.2026 11:08:43
IMCOMPANYIMC32,3532,05 0,94%32,5032,3032,352971028.07.2026 11:35:38
ONESANOONO0,530,53 ---0,530,530,535195328.07.2026 13:28:52
RAINBOWRBW136,40138,80 -1,73%137,50135,80140169502 32128.07.2026 16:48:05
HYDROTORHDR10,7010,90 -1,83%10,8510,7010,9024992728.07.2026 14:52:12
HARPERHRP5,125,12 ---5,1255,121108627.07.2026 16:49:56
DEBICADBC98,9099 -0,10%99,2098,9099,80114011328.07.2026 15:59:17
INTROLINL7,607,70 -1,30%7,707,607,6822451728.07.2026 11:57:34
MCRMCR15,8016 -1,25%16,1015,8016,0522383628.07.2026 15:45:49
MEXPOLSKAMEX3,483,57 -2,52%3,573,483,57318128.07.2026 12:47:09
EUROTELETL32,7532,35 1,24%32,4532,603320286628.07.2026 15:39:54
06MAGNA06N2,462,49 -1,20%2,482,462,4872861828.07.2026 16:44:36
WAWELWWL710714 -0,56%716706718664728.07.2026 14:40:20
JSWJSW25,1025,84 -2,86%25,8424,9525,833485108 78828.07.2026 17:01:22
LIBETLBT1,261,32 -4,17%1,301,251,28121701528.07.2026 13:07:56
PROTEKTORPRT1,161,17 -0,86%1,171,141,17544116228.07.2026 16:29:37
UNFOLDUNF1,251,25 ---1,251,251,25619127.07.2026 12:32:41
NEUCANEU755754 0,13%75574775597272928.07.2026 17:04:37
ZUEZUE11,6011,65 -0,43%11,6511,5011,70708828.07.2026 16:30:23
ENELMEDENE20,2019,50 3,59%19,6019,9020,408221728.07.2026 16:37:54
ENERGOINSENI1,851,89 -2,12%1,891,841,89689127.07.2026 14:43:43
KSGAGROKSG3,293,32 -0,90%3,363,293,3639461328.07.2026 16:44:29
STALEXPSTX1,851,86 -0,43%1,861,831,8633113860928.07.2026 17:01:24
MODIVOMDV88,9888,06 1,04%88,3288,2690,2819787517 68428.07.2026 17:03:53
NTCAPITALNTC0,570,62 -7,79%0,620,570,60628223628.07.2026 16:48:52
HANDLOWYBHW120,20121,80 -1,31%121,40120122,20130701 58228.07.2026 16:49:23
11BIT11B132132 ---131,60131,20132,50255033628.07.2026 16:48:10
ACAUTOGAZACG18,9018,90 ---1918,90196711328.07.2026 09:44:18
KCIKCI0,900,91 -0,66%0,910,900,91264962428.07.2026 15:18:09
MILKILANDMLK1,601,63 -1,60%1,631,601,6362941028.07.2026 17:04:10
ASSECOSEEASE68,9070 -1,57%7068,5070381026328.07.2026 16:27:20
REMAKRMK10,1510,10 0,50%10,1510,1510,1586128.07.2026 12:16:28
RANKPROGRRNK4,804,88 -1,64%4,824,804,88885428.07.2026 15:47:30
INSTALKRKINK4040 ---39,9039,9040,103841528.07.2026 16:40:06
MDIENERGIAMDI1,901,86 2,15%1,781,711,9233484660728.07.2026 17:02:00
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,345,34 ---5,345,345,342028.07.2026 12:58:53
MONNARIMON5,645,40 4,44%5,405,385,90155608728.07.2026 15:56:17
PMPGPGM2,112,01 4,98%2,082,082,14233824928.07.2026 13:37:00
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,550,57 -4,18%0,550,550,574100228.07.2026 15:39:40
LPPLPP2096020600 1,75%205402046021080365476 46628.07.2026 17:01:14
AILLERONALL15,1215 0,80%15,1215,0815,3227334228.07.2026 16:01:09
HERKULESHRS1,341,34 ---1,341,301,3484251128.07.2026 15:55:35
PGFGROUPPGV0,460,48 -3,87%0,480,450,4919740928.07.2026 15:36:05
TESGASTSG1,791,78 0,28%1,721,731,80482708728.07.2026 16:28:38
CDPROJEKTCDR237,70234,50 1,36%234,50234,50237,9025309159 84128.07.2026 17:04:03
BIOTONBIO3,823,82 ---3,823,803,82106734128.07.2026 15:51:21
ENEAENA19,6520,02 -1,85%20,1019,6420,103319206 56728.07.2026 17:01:03
BUDIMEXBDX751,40737,20 1,93%737,20740758,604351532 65328.07.2026 16:49:51
DELKODEL5,945,91 0,51%5,915,875,9557763428.07.2026 16:44:28
BNPPPLBNP144,80147,80 -2,03%148144,20147,60464467728.07.2026 16:47:56
MWTRADEMWT2,602,66 -2,26%2,542,342,602189628.07.2026 12:55:04
POLIMEXMSPXM6,506,58 -1,14%6,606,506,654467982 92528.07.2026 17:04:49
MOSTALWARMSW3,423,61 -5,26%3,663,403,62264969128.07.2026 17:03:29
MOSTALZABMSZ6,076,12 -0,82%6,166,076,14114147028.07.2026 15:01:24
IFIRMAIFI2525,10 -0,40%25,2024,9525,45543413628.07.2026 16:40:21
PATENTUSPAT2,622,64 -0,76%2,662,612,6680492128.07.2026 13:13:45
APATORAPT2626,65 -2,44%26,3025,8026,401262232928.07.2026 17:03:21
KERNELKER19,1219,16 -0,21%19,2219,1219,1419573728.07.2026 15:15:57
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP22,8023 -0,87%2322,8022,808872028.07.2026 15:19:28
GRUPAAZOTYATT19,0219,16 -0,73%19,2019,0219,351604993 06928.07.2026 16:49:36
SELENAFMSEL4747 ---4746,8047,50230510828.07.2026 16:07:43
RYVURVU15,0815,02 0,40%15,2814,8815,261670625128.07.2026 16:41:54
GRODNOGRN16,6017,25 -3,77%17,2516,6017,25829714128.07.2026 16:26:40
OPTEAMOPM5,605,85 -4,27%5,855,555,7581434628.07.2026 16:01:34
ORZBIALYOBL39,4039,20 0,51%3939,4039,40162723.07.2026 15:20:29
FABRITYFAB25,7025,90 -0,77%25,9025,70264171128.07.2026 11:21:55
LENALEN2,202,20 ---2,202,202,2048641128.07.2026 15:27:24
MABIONMAB7,377,36 0,14%7,367,367,51131529828.07.2026 15:52:22
SANOKSNK21,9022,10 -0,91%22,1021,9022,109672128.07.2026 16:37:52
SNIEZKASKA83,8083 0,96%8483842301928.07.2026 15:21:19
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,643,58 1,68%3,643,643,641036415.07.2026 15:06:41
ORANGEPLOPL16,3814,63 11,93%14,7214,3216,38234163836 82528.07.2026 17:03:47
VINDEXUSVIN14,8514,80 0,34%14,8014,8514,85524828.07.2026 12:56:34
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR134,30134,95 -0,48%135,90133,75137,5521589929 19728.07.2026 16:49:37
MOSTALPLCMSP13,1013,20 -0,76%13,2013,1013,10314428.07.2026 10:05:43
MBANKMBK1316,501324 -0,57%1330130513452186728 82528.07.2026 17:01:39
EDINVESTEDI8,508,52 -0,23%8,528,348,52313328.07.2026 12:54:16
CELTICCPD1,271,27 ---1,221,271,27650128.07.2026 17:04:36
SYGNITYSGN73,1072,60 0,69%73,3072,4073,30226861 65728.07.2026 16:45:23
DECORADCR72,7073,30 -0,82%72,9072,7073,305504028.07.2026 15:43:53
ECBSAECB2020 ---19,9019,6220313628.07.2026 16:40:38
ULMAULM5252 ---5252522341227.07.2026 15:40:38
ABPLABE133,60137 -2,48%136,80132,60136385651828.07.2026 17:03:59
AMBRAAMB18,1018,12 -0,11%18,1618,0218,1633256028.07.2026 16:28:39
LESSLES0,240,24 2,94%0,240,240,2420425527.07.2026 15:36:35
MUZAMZA98,90 1,12%---99250228.07.2026 14:09:53
WASKOWAS5,645,94 -5,05%5,925,505,906302335728.07.2026 16:49:11
EUROCASHEUR4,884,92 -0,77%4,924,844,9412967263428.07.2026 16:40:07
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,330,33 0,76%0,340,330,34112028.07.2026 15:55:06
GPWGPW97,7099,85 -2,15%99,8096,75100,90885468 73528.07.2026 16:49:51
BORYSZEWBRS5,024,99 0,60%4,994,985,046006530128.07.2026 16:47:51
KGHMKGH292,55302,50 -3,29%300,10292,10302,70738250218 96428.07.2026 17:02:58
IMMOBILEGKI4,864,86 ---4,824,794,8652722528.07.2026 16:48:19
SYNEKTIKSNT362,60366,40 -1,04%370359,403704643016 95228.07.2026 17:01:19
SONELSON13,9013,65 1,83%13,8013,5013,9014121928.07.2026 14:55:45
COGNORCOG6,306,38 -1,25%6,386,266,4013403684428.07.2026 16:49:49
SECOGROUPSWG3736,40 1,65%36,403737113427.07.2026 12:07:17
TATRYTMR7170,50 0,71%71717124224.07.2026 15:32:38
SOPHARMASPH7,567,56 ---7,567,567,5618024.07.2026 13:54:34
EUROHOLDEHG4,564,24 7,55%4,284,564,5610024.07.2026 09:32:33
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,053,10 -1,61%3,103,053,10470128.07.2026 15:01:22
ASSECOPOLACP194,30192,40 0,99%192190,451957560114 62328.07.2026 16:49:49
COMPCMP9090,80 -0,88%90,1088,5091129271 15328.07.2026 17:02:37
DOMDEVDOM255256,50 -0,58%257,5025425853331 36228.07.2026 16:43:50
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,9519,75 1,01%19,7519,7519,955861228.07.2026 16:16:02
DIGITANETDIG305,60306,40 -0,26%307,40304314,8083752 58828.07.2026 16:48:07
VOXELVOX126,40124,80 1,28%125,60123,20127354064 42628.07.2026 16:45:21
PKOBPPKO109,96108 1,81%108,70108,70110,444030308442 69228.07.2026 17:04:17
PROCHEMPRM22,5022,90 -1,75%22,9022,5022,5065128.07.2026 14:35:09
SILVANOSFG4,394,49 -2,23%4,354,394,39322128.07.2026 10:09:38
COALENERGCLE2,062,07 -0,29%2,042,012,06431458828.07.2026 16:32:35
IZOSTALIZS2,942,95 -0,34%2,952,912,95158394628.07.2026 15:55:43
MBWSMBW11,5011,50 ---11,5011,5011,5051110.07.2026 10:40:15
MIRBUDMRB11,5211,89 -3,11%11,9011,5211,937529588228.07.2026 16:23:33
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,411,36 4,06%1,381,361,42152522128.07.2026 15:21:18
GETINGTN0,370,36 1,66%0,370,360,371442855328.07.2026 17:02:14
MAKARONPLMAK24,9024,85 0,20%2524,9025,35503712728.07.2026 16:45:15
ESOTIQEAH33,4033,20 0,60%33,403333,502011166728.07.2026 15:53:31
FERROFRO33,7033,70 ---3433,6034791326728.07.2026 16:35:06
PEPPEP62,9062,70 0,32%6361,6062,90374823328.07.2026 16:31:34
MEDICALGMDG25,0526,30 -4,75%26,3024,7526,40556021 40728.07.2026 17:04:13
NTTSYSTEMNTT15,6015,85 -1,58%15,6515,3015,7550607828.07.2026 16:33:39
PKNORLENPKN144,84151 -4,08%149,48144,50150,721631410238 28228.07.2026 17:04:17
ODLEWNIEODL20,4020,70 -1,45%20,7020,1020,801219225028.07.2026 16:49:07
UNIBEPUNI12,9612,96 ---1312,9013,2047216228.07.2026 16:29:35
UNIMOTUNT164168,80 -2,84%168,40164168,40135622628.07.2026 16:41:18
ZAMETZMT0,570,57 -0,35%0,570,570,5766663938028.07.2026 16:42:38
POLICEPCE7,387,22 2,22%7,407,267,38328228.07.2026 15:02:19
TRAKCJATRK3,583,60 -0,69%3,603,553,623257311728.07.2026 16:33:37
TRANSPOLTRN13,2013,25 -0,38%13,3012,8513,301191715828.07.2026 16:30:37
VRGVRG5,645,40 4,44%5,425,425,7412125866 66028.07.2026 17:04:15
TOYATOA9,359,34 0,11%9,349,309,4085608028.07.2026 16:49:57
WIELTONWLT4,955,02 -1,39%5,044,865,079831049028.07.2026 16:44:54
RAWLPLUGRWL14,1014,10 ---14,1014,1014,1012028.07.2026 12:33:14
KRKAKRK11381136 0,18%113411381140647328.07.2026 12:39:33
ATREMATR61,2061,80 -0,97%61,8060,9061,80583735728.07.2026 16:49:37
BOWIMBOW8,128,06 0,74%8,1688,1255974528.07.2026 14:16:38
AGORAAGO8,648,50 1,65%8,628,628,661503013028.07.2026 15:11:10
AMICAAMC47,1047,25 -0,32%47,2546,7047,301126553128.07.2026 16:33:15
LUBAWALBW10,8911,10 -1,89%1110,8011,071951702 13828.07.2026 16:42:55
STALPROFISTF9,169,26 -1,08%9,289,149,281320412128.07.2026 17:01:57
MCIMCI27,6027,80 -0,72%27,8027,5027,90460412728.07.2026 16:12:02
QUERCUSQRS13,5013,70 -1,46%13,7013,5013,8054207428.07.2026 17:00:10
PJPMAKRUMPJP20,5020,50 ---20,502020,50306628.07.2026 16:38:39
DEVELIADVL10,3610,10 2,57%10,1810,0610,545878976 07528.07.2026 16:42:23
AGROTONAGT4,754,94 -3,85%4,724,724,75351228.07.2026 09:52:24
RELPOLRLP5,565,58 -0,36%5,545,505,56531328.07.2026 15:31:33
INTERCARSCAR935935 ---944920941100829 37128.07.2026 17:04:55
IMSIMS2,482,50 -1,00%2,502,472,5064811628.07.2026 16:14:49
3RGAMES3RG0,760,75 1,60%0,760,760,7710959828.07.2026 14:00:43
FORTEFTE15,9016,25 -2,15%16,2515,9016,201345121728.07.2026 16:26:21
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,9017,90 ---17,9017,9017,90201427.07.2026 09:52:07
VIVIDVVD0,540,56 -2,33%0,540,540,542305128.07.2026 11:37:13
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,632,65 -0,75%2,762,632,763008828.07.2026 16:39:05
CIGAMESCIG2,422,48 -2,42%2,462,422,4912977031828.07.2026 17:00:39
ARCTICATC6,236,15 1,30%6,156,146,302523815728.07.2026 16:35:19
ATENDEATD3,743,80 -1,58%3,763,713,77193497228.07.2026 15:11:26
MILLENNIUMMIL19,4219,56 -0,74%19,7219,3720,033304356 48928.07.2026 16:49:57
SATISSTS0,250,25 ---0,250,250,251071013.07.2026 11:02:39
VIRTUSGVT1,401,42 -1,41%1,401,371,4413028318128.07.2026 16:42:24
IZOBLOKIZB39,6039,80 -0,50%39,8039,6039,801061228.07.2026 15:00:13
MANGATAMGT6464,40 -0,62%64,6063,6064,603712428.07.2026 15:47:24
FASINGFSG13,8014,10 -2,13%13,9013,6013,9019362727.07.2026 15:03:40
SKYLINESKL1,501,48 1,35%---1,501,501021.07.2026 10:11:55
ROPCZYCERPC24,9024,80 0,40%24,8024,8024,90201528.07.2026 16:42:50
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA17,3517,60 -1,42%17,5017,3517,358611528.07.2026 17:00:42
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,300,28 5,71%0,300,300,3010128.07.2026 11:08:20
KINOPOLKPL17,2517,40 -0,86%17,5517,2517,551496526028.07.2026 16:08:35
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,139,30 -1,83%9,319,139,38353473232 57028.07.2026 17:00:00
VOTUMVOT44,3544,95 -1,33%44,9044,3544,9020939328.07.2026 16:12:03
PEKAOPEO237,70237,60 0,04%237236,90241,5039879295 43828.07.2026 17:01:34
WIKANAWIK8,809 -2,22%8,758,758,8021028.07.2026 11:53:53
DATAWALKDAT137132 3,79%131,80128137,60177712 35328.07.2026 17:04:27
CYFRPLSATCPS17,1016,62 2,86%16,6216,3817,1066204711 13728.07.2026 17:02:26
ATMGRUPAATG3,643,65 -0,27%3,633,633,652960710828.07.2026 16:05:43
BUMECHBMC15,3415,50 -1,03%15,5015,3415,691717226528.07.2026 16:48:10
ACTIONACT42,5542,40 0,35%42,4041,50441034544128.07.2026 16:31:34
ZEPAKZEP17,5217,56 -0,23%17,5217,5017,6624904428.07.2026 16:49:59
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,271,26 1,20%1,261,241,27241183028.07.2026 12:59:50
SNTVERSESVE2,752,74 0,37%2,742,742,783823010528.07.2026 16:33:55
WARIMPEXWXF2,222,24 -0,89%2,242,222,241247328.07.2026 16:01:39
ASBISASB103112 -8,04%110100,7011142449844 19028.07.2026 16:49:37
AIGAMESALG0,720,74 -1,90%0,730,720,731925128.07.2026 11:59:54
CEZCEZ239236,80 0,93%240237,80239761828.07.2026 16:03:36
INGBSKING429,60436 -1,47%437,40427,40439,80204788 88328.07.2026 16:49:49
SEKOSEK12,3012,20 0,82%12,1512,2012,4048325928.07.2026 16:41:49
ASTARTAAST43,9543 2,21%434344,151219053228.07.2026 16:20:02
SANWILSNW1,561,60 -2,19%1,601,521,56370127.07.2026 13:14:10
HELIOHEL5657,60 -2,78%57,405656,804722728.07.2026 17:01:25
INPROINP7,407,25 2,07%7,407,407,40883728.07.2026 12:10:50
MENNICAMNC37,6036,50 3,01%36,5036,103816016028.07.2026 16:24:39
PEPEESPPS0,760,76 ---0,760,760,76368028.07.2026 11:08:30
PGEPGE9,9010,25 -3,41%10,229,8010,23404654740 31728.07.2026 17:04:44
ERGERG43,6044 -0,91%42,2043,6043,605502328.07.2026 09:37:55
KETYKTY13111323 -0,91%1324130513441892325 05328.07.2026 16:49:50
KPPDKPD17,8017,80 ---17,8017,8017,801028.07.2026 16:33:50
LSISOFTLSI55,4057,60 -3,82%56,405457,6012246728.07.2026 16:49:06
ERBUDERB2222,25 -1,12%22,4021,8022,201036722828.07.2026 15:43:32
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,093,32 -7,07%3,202,973,2412823439528.07.2026 16:49:11
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,694,90 -4,29%4,904,664,88859428.07.2026 13:44:08
ALTAAAT1,561,63 -4,29%1,631,561,6365681028.07.2026 16:47:39
COMPERIACPL66 ---6,106633092028.07.2026 15:12:27
ZREMBZRE9,149,06 0,88%9,108,989,452807225728.07.2026 16:48:05
ELEKTROTIELT60,2560,20 0,08%60,5059,8061936256728.07.2026 17:02:02
PHNPHN9,289,28 ---9,249,289,2820001927.07.2026 16:48:51
ASMGROUPASM0,160,16 -2,74%0,160,160,163423125528.07.2026 16:31:53
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE16,3516,95 -3,54%16,3516,3516,35107228.07.2026 15:07:07
PHOTONPEN1,181,18 -0,42%1,161,181,18326028.07.2026 15:08:37
APSENERGYAPE5,865,50 6,55%5,625,546,189903158328.07.2026 16:40:54
OTLOGOTS15,5615,40 1,04%15,7415,0815,7633365128.07.2026 13:46:46
MLPGROUPMLG106,50108 -1,39%108106,50107,503333628.07.2026 16:15:18
PKPCARGOPKP10,2010,39 -1,83%10,4210,1610,401576461 61128.07.2026 16:42:52
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG8687,50 -1,71%87,508687,90141031 22528.07.2026 16:43:51
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO31,9031,80 0,31%31,7031,5031,904771528.07.2026 13:18:25
MERCATORMRC50,3050,90 -1,18%50,5049,9051,20742137428.07.2026 16:41:04
TEXTTXT50,8049,46 2,71%49,7449,5051,20615073 11128.07.2026 17:03:27
PCCROKITAPCR67,5066,50 1,50%66,5066,8068,30169971 14728.07.2026 15:50:07
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,403,47 -2,02%3,403,403,461799628.07.2026 14:50:25
TORPOLTOR70,9071,60 -0,98%72,2070,3071,90155161 10028.07.2026 16:49:05
POLWAXPWX11 -0,20%10,971831918128.07.2026 13:43:15
SKARBIECSKH33,9034,60 -2,02%34,3033,9034,30446615228.07.2026 17:01:15
VIGOPHOTNVGO482485 -0,62%48547948890843828.07.2026 17:03:32
NEXITYNXG0,790,77 2,60%0,770,760,79226028.07.2026 15:25:19
SANTANDERSAN53,1853,19 -0,02%53,5052,7553,50330517528.07.2026 15:00:53
CDRLCDL11,7012,30 -4,88%12,3011,7012,2019762428.07.2026 16:48:38
AIRWAYAWM0,270,27 -0,73%0,270,260,281948465228.07.2026 14:57:24
DEKPOLDEK69,8069,60 0,29%7069,6069,804723328.07.2026 14:52:42
BIOPLANETBIP3131 ---30,903131200628.07.2026 11:32:17
WIRTUALNAWPL57,5057,50 ---57,8057,2057,80312417928.07.2026 16:42:21
ADIUVOADV0,430,46 -7,13%0,460,420,45660222928.07.2026 15:24:55
PEKABEXPBX9,069 0,67%9,018,989,0671416428.07.2026 14:52:14
ATAL1AT56,5056,80 -0,53%56,5056,2056,90645936528.07.2026 16:40:38
WITTCHENWTN13,0113,01 ---13,011313,1769929128.07.2026 16:48:35
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD23,3022,60 3,10%22,6022,6023,304201027.07.2026 11:14:24
KRVITAMINKVT12,8013,05 -1,92%12,8012,8012,80309427.07.2026 13:19:29
ENTERENT52,1052,50 -0,76%52,5051,8052,80878945828.07.2026 16:43:36
KGLKGL10,1010,20 -0,98%10,2010,1010,109571028.07.2026 13:06:24
XTBXTB138,50138,80 -0,22%138,78137,56140,6435865949 75528.07.2026 17:01:07
ARCHICOMARH5251,80 0,39%5251,6052,201961028.07.2026 13:51:55
AUTOPARTNAPR28,6528,45 0,70%28,0527,9528,752222006 27728.07.2026 16:43:22
PLAZACNTRPLZ1,201,22 -1,47%1,221,201,21122821528.07.2026 15:29:19
TOWERINVTTOW1,561,66 -6,02%1,561,561,5657223.07.2026 11:16:35
PLAYWAYPLW238240 -0,83%241237,50240,50124229728.07.2026 16:44:28
TBULLTBL1,541,87 -17,65%1,541,541,54200028.07.2026 15:01:10
ARTIFEXART20,6521,15 -2,36%21,1520,3521,151316727228.07.2026 16:47:19
CLNPHARMACLN20,8020,85 -0,24%20,8520,5520,9540428428.07.2026 16:10:50
DINOPLDNP31,6629,97 5,64%30,2030,2031,686600395205 52528.07.2026 17:03:17
MAXCOMMXC5,705,70 ---5,705,705,702028.07.2026 15:08:23
XTPLXTP72,1072 0,14%72,907274,50464434128.07.2026 16:29:09
MOLMOL52,1053,85 -3,25%5351,9553460724228.07.2026 15:35:31
MARVIPOLMVP8,568,62 -0,70%8,688,528,7044153828.07.2026 14:44:39
NANOGROUPNNG2,392,42 -1,04%2,422,392,4258551428.07.2026 15:46:48
CYBERFLKSCBF189,40191 -0,84%191,20189,20193,70167343 19128.07.2026 16:48:47
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG15,2015,25 -0,33%15,351515,801374721128.07.2026 16:38:35
MEDINICEICE76,8076 1,05%76,4074,1077,50732055128.07.2026 16:42:24
PUREPUR2,172,14 1,17%2,152,142,185457911828.07.2026 16:42:53
CPIEUROPECPI67,1066,10 1,51%---67,1067,101007.07.2026 09:49:52
BOOMBITBBT5,165,30 -2,64%5,345,125,34120526328.07.2026 14:00:32
NOVATURASNTU4,804,80 ------4,804,8020016.07.2026 10:39:14
MOLECUREMOC6,016,04 -0,50%6,065,826,092675416028.07.2026 16:49:57
MLSYSTEMMLS14,6214,50 0,83%14,4814,4214,6222343228.07.2026 16:47:33
SILVAIR-REGSSVRS3,963,98 -0,50%3,983,963,98576228.07.2026 15:44:01
TSGAMESTEN97,9597 0,98%989799,40309713 03828.07.2026 17:01:15
CREEPYJARCRJ508508 ---51050651254727928.07.2026 16:47:18
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,4410,30 1,36%10,3010,3010,483796039528.07.2026 16:44:39
SELVITASLV2625,15 3,38%25,1025,1526,151481638428.07.2026 16:37:34
GAMEOPSGOP10,8511,35 -4,41%11,6010,8511,6512641428.07.2026 16:11:34
GAMFACTORGIF4,484,54 -1,32%4,514,484,541084528.07.2026 16:14:55
ALLEGROALE4545 ---44,9244,40457102948317 91328.07.2026 17:01:09
PCFGROUPPCF3,233,26 -0,77%3,223,203,232718928.07.2026 15:21:11
ANSWEARANR18,5818,94 -1,90%18,9618,4018,94685512728.07.2026 16:45:22
HUUUGEHUG22,2022,10 0,45%22,102222,401325829428.07.2026 17:04:51
DADELODAD79,9080,80 -1,11%80,9079,2080,80602848128.07.2026 16:48:05
CAPTORTXCTX73,5074,90 -1,87%73,6073,5074,509707128.07.2026 16:13:35
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC123,20126 -2,22%126123126123541 53328.07.2026 16:49:04
PEPCOPCO46,0244,67 3,02%45,5045,5246,344291061197 41828.07.2026 17:02:13
ONDEOND8,679 -3,67%9,078,679,072543022328.07.2026 17:04:12
CAVATINACAV12,8512,90 -0,39%12,9512,8512,95261328.07.2026 15:26:50
POLTREGPTG22,2022,70 -2,20%22,9021,7022,90832818328.07.2026 16:32:08
BIGCHEESEBCS4,424,47 -1,01%4,444,424,4326031228.07.2026 15:17:12
GREENXGRX2,402,34 2,65%2,342,342,4233489479628.07.2026 16:40:07