WIG
Ostatnie notowanie z: 16.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 142983,47 | -0,30% | 3 292 | 143407,08 | 143288,67 | 142634,87 | 144368,82 | 96 | 142 | 42 | 102511,99 | 144368,82 |
Stan na dzień 16.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,53 | 0,53 | --- | 0,54 | 0,53 | 0,56 | 217362 | 118 | 16.07.2026 16:48:04 |
| ASSECOBS | ABS | 84,60 | 85,20 | -0,70% | 85,20 | 84,40 | 86,60 | 1425 | 121 | 16.07.2026 16:38:35 |
| PZU | PZU | 69,28 | 69,80 | -0,75% | 69,80 | 69,02 | 70,18 | 1307613 | 90 931 | 16.07.2026 17:04:50 |
| QUANTUM | QNT | 32,60 | 34,60 | -5,78% | 34,40 | 32,60 | 33,80 | 93 | 3 | 16.07.2026 16:09:17 |
| PRAGMAINK | PRI | 3,30 | 3,30 | --- | 3,30 | 3,30 | 3,30 | 1783 | 6 | 16.07.2026 14:55:31 |
| IMCOMPANY | IMC | 34 | 33,95 | 0,15% | 33,50 | 34 | 34,90 | 1268 | 44 | 16.07.2026 16:11:23 |
| ONESANO | ONO | 0,57 | 0,60 | -4,33% | 0,58 | 0,57 | 0,57 | 4130 | 2 | 16.07.2026 15:58:39 |
| RAINBOW | RBW | 135,40 | 137 | -1,17% | 136 | 133,90 | 136,40 | 22326 | 3 013 | 16.07.2026 16:47:54 |
| HYDROTOR | HDR | 11 | 11 | --- | 11,05 | 11 | 11,35 | 1298 | 14 | 16.07.2026 16:28:40 |
| HARPER | HRP | 4,94 | 4,89 | 1,02% | 4,89 | 4,94 | 4,94 | 114 | 1 | 16.07.2026 16:37:32 |
| DEBICA | DBC | 98 | 97,60 | 0,41% | 98,10 | 97,60 | 98,30 | 1474 | 144 | 16.07.2026 16:48:47 |
| INTROL | INL | 7,86 | 7,88 | -0,25% | 7,86 | 7,70 | 7,86 | 384 | 3 | 16.07.2026 14:55:18 |
| MCR | MCR | 16,30 | 16,65 | -2,10% | 16,80 | 16,30 | 16,95 | 2909 | 48 | 16.07.2026 16:29:50 |
| MEXPOLSKA | MEX | 3,66 | 3,60 | 1,67% | 3,60 | 3,55 | 3,66 | 4103 | 15 | 15.07.2026 15:03:36 |
| EUROTEL | ETL | 31 | 30,70 | 0,98% | 30,90 | 30,60 | 31,10 | 2584 | 80 | 16.07.2026 16:44:05 |
| 06MAGNA | 06N | 2,47 | 2,52 | -1,98% | 2,47 | 2,47 | 2,54 | 762 | 2 | 16.07.2026 14:02:49 |
| WAWEL | WWL | 706 | 714 | -1,12% | 708 | 706 | 720 | 47 | 33 | 16.07.2026 16:25:50 |
| JSW | JSW | 26 | 26,76 | -2,84% | 26,68 | 26 | 27 | 223219 | 5 903 | 16.07.2026 17:00:33 |
| LIBET | LBT | 1,36 | 1,42 | -4,23% | 1,44 | 1,36 | 1,39 | 2224 | 3 | 16.07.2026 09:56:41 |
| PROTEKTOR | PRT | 1,18 | 1,14 | 3,69% | 1,14 | 1,14 | 1,21 | 92381 | 109 | 16.07.2026 16:23:40 |
| UNFOLD | UNF | 1,22 | 1,18 | 3,39% | 1,16 | 1,16 | 1,22 | 6017 | 7 | 15.07.2026 16:32:39 |
| NEUCA | NEU | 726 | 722 | 0,55% | 725 | 724 | 737 | 2919 | 2 133 | 16.07.2026 16:48:30 |
| ZUE | ZUE | 11,10 | 11,20 | -0,89% | 11,10 | 10,95 | 11,20 | 9563 | 106 | 16.07.2026 16:31:10 |
| ENELMED | ENE | 19,10 | 19,10 | --- | 19,10 | 19,10 | 19,10 | 69 | 1 | 16.07.2026 15:13:10 |
| ENERGOINS | ENI | 1,98 | 1,94 | 2,06% | 1,94 | 1,90 | 1,98 | 6634 | 13 | 16.07.2026 16:22:44 |
| KSGAGRO | KSG | 3,42 | 3,46 | -1,01% | 3,44 | 3,42 | 3,44 | 2281 | 8 | 16.07.2026 15:42:22 |
| STALEXP | STX | 1,90 | 1,90 | --- | 1,90 | 1,88 | 1,91 | 300528 | 570 | 16.07.2026 16:44:54 |
| MODIVO | MDV | 95,74 | 93,70 | 2,18% | 92,50 | 92,02 | 95,74 | 469183 | 43 986 | 16.07.2026 17:04:42 |
| NTCAPITAL | NTC | 0,62 | 0,62 | -0,32% | 0,62 | 0,62 | 0,62 | 829 | 1 | 15.07.2026 16:38:25 |
| HANDLOWY | BHW | 121,60 | 122,80 | -0,98% | 122,80 | 121,20 | 122,80 | 22743 | 2 773 | 16.07.2026 16:49:36 |
| 11BIT | 11B | 133,20 | 133 | 0,15% | 132,20 | 132,10 | 134 | 3474 | 462 | 16.07.2026 16:46:03 |
| ACAUTOGAZ | ACG | 18,70 | 18,95 | -1,32% | 19 | 18,65 | 19,10 | 1807 | 34 | 16.07.2026 16:46:05 |
| KCI | KCI | 0,90 | 0,90 | --- | 0,90 | 0,90 | 0,90 | 4163 | 4 | 16.07.2026 14:12:09 |
| MILKILAND | MLK | 1,62 | 1,63 | -0,49% | 1,64 | 1,60 | 1,63 | 16091 | 26 | 16.07.2026 15:04:05 |
| ASSECOSEE | ASE | 62 | 63 | -1,59% | 63 | 61,20 | 62,90 | 3659 | 227 | 16.07.2026 16:10:37 |
| REMAK | RMK | 10,40 | 10,40 | --- | 10,40 | 10,30 | 10,50 | 634 | 7 | 16.07.2026 12:55:14 |
| RANKPROGR | RNK | 4,88 | 4,87 | 0,21% | 4,87 | 4,84 | 4,90 | 3412 | 17 | 16.07.2026 16:43:50 |
| INSTALKRK | INK | 40,90 | 39,90 | 2,51% | 39,60 | 39,60 | 40,90 | 545 | 22 | 16.07.2026 12:38:29 |
| MDIENERGIA | MDI | 1,45 | 1,40 | 3,20% | 1,40 | 1,36 | 1,59 | 345959 | 519 | 16.07.2026 17:03:59 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,46 | 5,34 | 2,25% | 5,34 | 5,34 | 5,46 | 1610 | 9 | 16.07.2026 15:32:51 |
| MONNARI | MON | 5,64 | 5,66 | -0,35% | 5,64 | 5,64 | 5,64 | 561 | 3 | 16.07.2026 10:19:07 |
| PMPG | PGM | 2,01 | 2 | 0,50% | 2,10 | 2,01 | 2,02 | 2684 | 5 | 15.07.2026 12:39:21 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,58 | 0,59 | -1,69% | 0,59 | 0,58 | 0,59 | 7020 | 4 | 16.07.2026 15:08:05 |
| LPP | LPP | 20040 | 19850 | 0,96% | 19850 | 19860 | 20360 | 5192 | 104 549 | 16.07.2026 16:49:49 |
| AILLERON | ALL | 14,90 | 14,90 | --- | 14,60 | 14,62 | 15,08 | 3491 | 52 | 16.07.2026 16:23:05 |
| HERKULES | HRS | 1,30 | 1,34 | -3,00% | 1,34 | 1,29 | 1,34 | 28268 | 37 | 16.07.2026 17:04:49 |
| PGFGROUP | PGV | 0,50 | 0,50 | -0,40% | 0,50 | 0,48 | 0,50 | 19702 | 10 | 15.07.2026 15:42:52 |
| TESGAS | TSG | 1,81 | 1,80 | 0,84% | 1,80 | 1,76 | 1,81 | 4410 | 8 | 16.07.2026 12:24:03 |
| CDPROJEKT | CDR | 234,60 | 231,90 | 1,16% | 232 | 231,60 | 239,80 | 305758 | 72 349 | 16.07.2026 17:00:51 |
| BIOTON | BIO | 3,76 | 3,83 | -1,70% | 3,78 | 3,76 | 3,85 | 25658 | 97 | 16.07.2026 16:07:02 |
| ENEA | ENA | 19,72 | 19,92 | -1,00% | 20 | 19,60 | 19,89 | 240814 | 4 755 | 16.07.2026 16:49:58 |
| BUDIMEX | BDX | 744 | 720,60 | 3,25% | 720,80 | 718,60 | 761,60 | 49598 | 37 095 | 16.07.2026 16:49:32 |
| DELKO | DEL | 5,91 | 5,93 | -0,34% | 5,93 | 5,90 | 5,98 | 3488 | 21 | 16.07.2026 15:47:04 |
| BNPPPL | BNP | 151,80 | 153 | -0,78% | 153,40 | 149,60 | 154,20 | 88945 | 13 562 | 16.07.2026 16:45:01 |
| MWTRADE | MWT | 2,86 | 2,86 | --- | 2,86 | 2,86 | 2,86 | 500 | 1 | 16.07.2026 11:59:01 |
| POLIMEXMS | PXM | 6,73 | 6,65 | 1,20% | 6,65 | 6,58 | 6,78 | 924511 | 6 207 | 16.07.2026 16:49:35 |
| MOSTALWAR | MSW | 3,61 | 3,73 | -3,22% | 3,70 | 3,61 | 3,72 | 3620 | 13 | 16.07.2026 15:07:17 |
| MOSTALZAB | MSZ | 6,08 | 6,18 | -1,62% | 6,18 | 6,07 | 6,15 | 25810 | 158 | 16.07.2026 15:42:33 |
| IFIRMA | IFI | 24,85 | 24,65 | 0,81% | 24,80 | 24,65 | 25,15 | 3873 | 96 | 16.07.2026 16:47:19 |
| PATENTUS | PAT | 2,70 | 2,61 | 3,45% | 2,61 | 2,60 | 2,73 | 5073 | 13 | 16.07.2026 16:09:03 |
| APATOR | APT | 28,10 | 27,80 | 1,08% | 27,80 | 27,70 | 28,20 | 4196 | 117 | 16.07.2026 17:01:16 |
| KERNEL | KER | 19,14 | 19,20 | -0,31% | 19,20 | 19,10 | 19,22 | 3517 | 67 | 16.07.2026 16:46:48 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 22 | 4,55% | 23 | 23 | 23 | 3 | 0 | 16.07.2026 16:23:01 |
| GRUPAAZOTY | ATT | 19,52 | 19,57 | -0,26% | 19,69 | 19,42 | 19,69 | 101911 | 1 991 | 16.07.2026 16:49:50 |
| SELENAFM | SEL | 49 | 49 | --- | 49,50 | 48,50 | 49 | 2812 | 137 | 16.07.2026 16:43:18 |
| RYVU | RVU | 15 | 15,30 | -1,96% | 15,56 | 14,70 | 15,38 | 33539 | 500 | 16.07.2026 16:28:07 |
| GRODNO | GRN | 16,30 | 16,60 | -1,81% | 16,60 | 16,25 | 16,60 | 8727 | 143 | 16.07.2026 16:03:03 |
| OPTEAM | OPM | 6,15 | 6,15 | --- | 6,15 | 6 | 6,35 | 5895 | 36 | 16.07.2026 14:12:52 |
| ORZBIALY | OBL | 39 | 39 | --- | 39 | 39 | 39 | 311 | 17 | 16.07.2026 15:00:17 |
| FABRITY | FAB | 26,90 | 26,60 | 1,13% | 26,60 | 26,60 | 26,90 | 52 | 1 | 16.07.2026 15:56:37 |
| LENA | LEN | 2,18 | 2,19 | -0,46% | 2,19 | 2,18 | 2,19 | 253 | 1 | 16.07.2026 16:07:54 |
| MABION | MAB | 7,65 | 7,46 | 2,55% | 7,46 | 7,42 | 7,69 | 15731 | 119 | 16.07.2026 16:46:09 |
| SANOK | SNK | 21,90 | 21,80 | 0,46% | 21,70 | 21,60 | 22,20 | 2304 | 50 | 16.07.2026 14:28:29 |
| SNIEZKA | SKA | 82,40 | 82,40 | --- | 83 | 82,40 | 84,80 | 252 | 21 | 16.07.2026 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,64 | 3,58 | 1,68% | 3,64 | 3,64 | 3,64 | 1036 | 4 | 15.07.2026 15:06:41 |
| ORANGEPL | OPL | 14,28 | 14,50 | -1,48% | 14,50 | 14,28 | 14,48 | 519997 | 7 480 | 16.07.2026 17:00:02 |
| VINDEXUS | VIN | 14,75 | 14,65 | 0,68% | 14,75 | 14,55 | 14,75 | 203 | 3 | 16.07.2026 13:58:05 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 135,45 | 139,50 | -2,90% | 140 | 134,35 | 140,10 | 259831 | 35 541 | 16.07.2026 17:02:49 |
| MOSTALPLC | MSP | 13,55 | 13,15 | 3,04% | 13,70 | 13,55 | 13,70 | 89 | 1 | 16.07.2026 10:27:20 |
| MBANK | MBK | 1397,50 | 1415 | -1,24% | 1419 | 1390 | 1433 | 20094 | 28 219 | 16.07.2026 16:46:50 |
| EDINVEST | EDI | 8,26 | 8,26 | --- | 8,28 | 8,18 | 8,26 | 517 | 4 | 16.07.2026 16:32:22 |
| CELTIC | CPD | 1,30 | 1,28 | 0,78% | 1,28 | 1,29 | 1,30 | 2 | 0 | 16.07.2026 09:35:16 |
| SYGNITY | SGN | 76,50 | 77,20 | -0,91% | 76,90 | 76,50 | 77,60 | 5167 | 397 | 16.07.2026 16:32:23 |
| DECORA | DCR | 72,80 | 74 | -1,62% | 74,10 | 72,80 | 74,80 | 682 | 50 | 16.07.2026 16:03:39 |
| ECBSA | ECB | 21,20 | 21,40 | -0,93% | 21,40 | 21,05 | 21,85 | 2005 | 43 | 16.07.2026 17:00:15 |
| ULMA | ULM | 53 | 55 | -3,64% | 55,50 | 53 | 54 | 1517 | 81 | 16.07.2026 16:30:35 |
| ABPL | ABE | 141,40 | 141,60 | -0,14% | 141,60 | 141 | 145 | 4446 | 634 | 16.07.2026 16:49:59 |
| AMBRA | AMB | 18,20 | 18,18 | 0,11% | 18,16 | 18,10 | 18,30 | 2072 | 38 | 16.07.2026 16:49:33 |
| LESS | LES | 0,24 | 0,25 | -4,05% | 0,25 | 0,24 | 0,25 | 212 | 0 | 16.07.2026 12:25:50 |
| MUZA | MZA | 8,80 | 8,70 | 1,15% | 8,80 | 8,80 | 8,80 | 979 | 9 | 16.07.2026 15:38:34 |
| WASKO | WAS | 6,12 | 6,18 | -0,97% | 6,18 | 6,02 | 6,20 | 31479 | 190 | 16.07.2026 16:49:50 |
| EUROCASH | EUR | 5,18 | 5,02 | 3,19% | 5,02 | 5 | 5,30 | 345991 | 1 779 | 16.07.2026 16:44:38 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,36 | 0,36 | --- | 0,35 | 0,35 | 0,36 | 16162 | 6 | 16.07.2026 14:30:06 |
| GPW | GPW | 106,30 | 106,70 | -0,37% | 106,70 | 105,20 | 107,40 | 83584 | 8 876 | 16.07.2026 16:49:21 |
| BORYSZEW | BRS | 4,98 | 5,03 | -1,09% | 5,05 | 4,95 | 5,10 | 145359 | 728 | 16.07.2026 16:47:35 |
| KGHM | KGH | 303 | 313,40 | -3,32% | 313,40 | 302,80 | 315,75 | 593410 | 182 325 | 16.07.2026 17:04:59 |
| IMMOBILE | GKI | 4,83 | 4,85 | -0,41% | 4,95 | 4,81 | 4,95 | 6124 | 30 | 16.07.2026 17:01:47 |
| SYNEKTIK | SNT | 389,80 | 394 | -1,07% | 396 | 386,80 | 397,40 | 61549 | 24 114 | 16.07.2026 16:49:50 |
| SONEL | SON | 13,55 | 13,80 | -1,81% | 13,80 | 13,50 | 13,65 | 367 | 5 | 16.07.2026 14:55:26 |
| COGNOR | COG | 5,78 | 5,80 | -0,34% | 5,80 | 5,74 | 5,86 | 117339 | 679 | 16.07.2026 17:03:56 |
| SECOGROUP | SWG | 35 | 36,40 | -3,85% | 36,20 | 35 | 36,20 | 184 | 7 | 16.07.2026 16:14:22 |
| TATRY | TMR | 75 | 75 | --- | 75 | 75 | 75 | 1 | 0 | 10.07.2026 14:43:42 |
| SOPHARMA | SPH | 7,28 | 7,24 | 0,55% | 7,28 | 7,28 | 7,28 | 231 | 2 | 15.07.2026 15:42:53 |
| EUROHOLD | EHG | 4,22 | 4,28 | -1,40% | 4,28 | 4,22 | 4,28 | 1057 | 4 | 15.07.2026 13:17:58 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,15 | 3,14 | 0,32% | 3,14 | 3,15 | 3,15 | 35 | 0 | 16.07.2026 09:41:40 |
| ASSECOPOL | ACP | 185,65 | 181,80 | 2,12% | 181,80 | 180,45 | 187,50 | 96649 | 17 937 | 16.07.2026 16:49:57 |
| COMP | CMP | 89,40 | 89,30 | 0,11% | 89,30 | 88,40 | 91,90 | 5503 | 495 | 16.07.2026 17:01:04 |
| DOMDEV | DOM | 255 | 254,50 | 0,20% | 254 | 254 | 257,50 | 4121 | 1 051 | 16.07.2026 16:48:30 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,50 | 20,50 | -4,88% | 20,50 | 19,50 | 20,60 | 19484 | 383 | 16.07.2026 16:13:32 |
| DIGITANET | DIG | 304 | 315,60 | -3,68% | 316,20 | 302,40 | 316,40 | 10321 | 3 189 | 16.07.2026 17:00:55 |
| VOXEL | VOX | 110,20 | 110,80 | -0,54% | 111 | 110 | 111 | 7288 | 803 | 16.07.2026 17:02:17 |
| PKOBP | PKO | 107,98 | 109,10 | -1,03% | 109,10 | 107 | 109,82 | 1796901 | 194 303 | 16.07.2026 17:04:25 |
| PROCHEM | PRM | 22,30 | 23,10 | -3,46% | 22,90 | 22,20 | 22,30 | 228 | 5 | 15.07.2026 09:32:28 |
| SILVANO | SFG | 4,45 | 4,45 | --- | 4,39 | 4,40 | 4,45 | 550 | 2 | 16.07.2026 14:29:18 |
| COALENERG | CLE | 2,05 | 2,09 | -1,82% | 2,08 | 2,02 | 2,08 | 6840 | 14 | 16.07.2026 17:01:01 |
| IZOSTAL | IZS | 3 | 2,99 | 0,33% | 3 | 2,97 | 3 | 3844 | 12 | 16.07.2026 16:31:24 |
| MBWS | MBW | 11,50 | 11,50 | --- | 11,50 | 11,50 | 11,50 | 51 | 1 | 10.07.2026 10:40:15 |
| MIRBUD | MRB | 11,33 | 11,20 | 1,16% | 11,28 | 11,15 | 11,45 | 131583 | 1 490 | 16.07.2026 16:48:32 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,40 | 1,38 | 1,45% | 1,44 | 1,40 | 1,44 | 26213 | 37 | 16.07.2026 16:33:19 |
| GETIN | GTN | 0,37 | 0,37 | -0,54% | 0,38 | 0,36 | 0,38 | 54690 | 20 | 16.07.2026 15:24:19 |
| MAKARONPL | MAK | 25,40 | 26 | -2,31% | 25,70 | 25,30 | 25,75 | 5381 | 137 | 16.07.2026 16:13:50 |
| ESOTIQ | EAH | 33,10 | 33,30 | -0,60% | 33,30 | 32,90 | 33,50 | 8042 | 266 | 16.07.2026 15:29:33 |
| FERRO | FRO | 32,90 | 32,90 | --- | 32,90 | 32,90 | 33,40 | 9490 | 314 | 16.07.2026 16:49:18 |
| PEP | PEP | 62 | 60,30 | 2,82% | 60,20 | 60,30 | 62 | 173018 | 10 441 | 16.07.2026 16:48:21 |
| MEDICALG | MDG | 27,25 | 26,35 | 3,42% | 27,50 | 26,85 | 27,50 | 30105 | 821 | 16.07.2026 17:01:41 |
| NTTSYSTEM | NTT | 16,30 | 16,10 | 1,24% | 15,95 | 15,95 | 16,60 | 3721 | 60 | 16.07.2026 15:41:35 |
| PKNORLEN | PKN | 145,88 | 145,50 | 0,26% | 145,40 | 144,84 | 145,96 | 1435698 | 208 825 | 16.07.2026 17:02:49 |
| ODLEWNIE | ODL | 20,10 | 20,60 | -2,43% | 20,10 | 19,60 | 20,60 | 39745 | 796 | 16.07.2026 16:47:06 |
| UNIBEP | UNI | 12,92 | 13,22 | -2,27% | 13,54 | 12,74 | 13,48 | 22803 | 295 | 16.07.2026 16:40:38 |
| UNIMOT | UNT | 166,80 | 172 | -3,02% | 168 | 164,20 | 168,80 | 4585 | 764 | 16.07.2026 16:44:32 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,58 | 0,57 | 0,57 | 94249 | 54 | 16.07.2026 16:47:01 |
| POLICE | PCE | 7,28 | 7,34 | -0,82% | 7,34 | 7,20 | 7,34 | 1926 | 14 | 16.07.2026 16:33:24 |
| TRAKCJA | TRK | 3,51 | 3,57 | -1,68% | 3,54 | 3,46 | 3,58 | 78257 | 275 | 16.07.2026 16:46:54 |
| TRANSPOL | TRN | 12,80 | 12,55 | 1,99% | 12,55 | 12,55 | 12,90 | 4195 | 53 | 16.07.2026 15:59:39 |
| VRG | VRG | 5,18 | 5,04 | 2,78% | 5,04 | 5,12 | 5,22 | 9858 | 51 | 16.07.2026 16:40:00 |
| TOYA | TOA | 9,20 | 9,40 | -2,13% | 9,50 | 9,19 | 9,59 | 261952 | 2 420 | 16.07.2026 17:04:54 |
| WIELTON | WLT | 5,30 | 5,36 | -1,12% | 5,36 | 5,21 | 5,37 | 18870 | 100 | 16.07.2026 16:45:20 |
| RAWLPLUG | RWL | 14 | 13,80 | 1,45% | 14,10 | 13,60 | 14 | 343 | 5 | 16.07.2026 14:53:19 |
| KRKA | KRK | 1176 | 1166 | 0,86% | 1166 | 1156 | 1176 | 236 | 275 | 16.07.2026 16:31:38 |
| ATREM | ATR | 61,20 | 61 | 0,33% | 60,90 | 60,40 | 61,40 | 5544 | 338 | 16.07.2026 16:42:04 |
| BOWIM | BOW | 8,12 | 8,16 | -0,49% | 8,06 | 7,92 | 8,12 | 14842 | 118 | 16.07.2026 16:30:47 |
| AGORA | AGO | 8,64 | 8,60 | 0,47% | 8,68 | 8,58 | 8,68 | 7411 | 64 | 16.07.2026 17:02:32 |
| AMICA | AMC | 48,35 | 48,80 | -0,92% | 49,40 | 47,80 | 49,40 | 16335 | 791 | 16.07.2026 16:38:56 |
| LUBAWA | LBW | 11,62 | 11,84 | -1,86% | 11,87 | 11,62 | 11,93 | 243295 | 2 861 | 16.07.2026 17:01:57 |
| STALPROFI | STF | 9,22 | 9,20 | 0,22% | 9,20 | 9,10 | 9,24 | 3571 | 33 | 16.07.2026 16:37:04 |
| MCI | MCI | 27,70 | 27,90 | -0,72% | 27,90 | 27,70 | 27,90 | 1954 | 54 | 16.07.2026 16:43:53 |
| QUERCUS | QRS | 13,20 | 13 | 1,54% | 12,90 | 12,74 | 13,36 | 16127 | 212 | 16.07.2026 16:01:02 |
| PJPMAKRUM | PJP | 20,30 | 20,30 | --- | 20,40 | 19,50 | 20,30 | 750 | 15 | 16.07.2026 15:11:49 |
| DEVELIA | DVL | 10,64 | 10,86 | -2,03% | 10,82 | 10,62 | 10,96 | 73698 | 788 | 16.07.2026 16:48:04 |
| AGROTON | AGT | 4,75 | 5,11 | -7,05% | 5,09 | 4,70 | 5,09 | 26885 | 129 | 16.07.2026 17:02:29 |
| RELPOL | RLP | 5,46 | 5,58 | -2,15% | 5,58 | 5,44 | 5,56 | 1713 | 9 | 16.07.2026 15:51:54 |
| INTERCARS | CAR | 858 | 871 | -1,49% | 862 | 858 | 872 | 2616 | 2 264 | 16.07.2026 16:49:59 |
| IMS | IMS | 2,66 | 2,62 | 1,33% | 2,62 | 2,60 | 2,70 | 11215 | 30 | 16.07.2026 16:44:36 |
| 3RGAMES | 3RG | 0,75 | 0,73 | 2,18% | 0,73 | 0,73 | 0,77 | 59415 | 45 | 16.07.2026 15:40:20 |
| FORTE | FTE | 17,45 | 17,40 | 0,29% | 17,60 | 17,45 | 17,70 | 238 | 4 | 16.07.2026 14:31:18 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,70 | 18 | -1,67% | 18 | 17,70 | 17,70 | 13 | 0 | 16.07.2026 10:28:01 |
| VIVID | VVD | 0,54 | 0,54 | -1,47% | 0,54 | 0,54 | 0,54 | 3255 | 2 | 16.07.2026 12:18:18 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,80 | 2,67 | 4,87% | 2,68 | 2,79 | 2,80 | 23630 | 66 | 16.07.2026 15:30:15 |
| CIGAMES | CIG | 2,39 | 2,33 | 2,58% | 2,36 | 2,35 | 2,46 | 186875 | 447 | 16.07.2026 16:39:03 |
| ARCTIC | ATC | 6,20 | 6,12 | 1,31% | 6,10 | 6,04 | 6,24 | 31207 | 193 | 16.07.2026 16:26:52 |
| ATENDE | ATD | 3,97 | 3,94 | 0,76% | 3,99 | 3,94 | 4 | 9667 | 38 | 16.07.2026 16:41:25 |
| MILLENNIUM | MIL | 20,24 | 20,36 | -0,59% | 20,25 | 19,94 | 20,60 | 548738 | 11 069 | 16.07.2026 16:49:52 |
| SATIS | STS | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 1071 | 0 | 13.07.2026 11:02:39 |
| VIRTUS | GVT | 1,14 | 1,16 | -1,72% | 1,16 | 1,13 | 1,24 | 125726 | 148 | 16.07.2026 16:44:33 |
| IZOBLOK | IZB | 40 | 39,80 | 0,50% | 40 | 40 | 40 | 110 | 76 | 09.07.2026 11:03:10 |
| MANGATA | MGT | 64 | 64,20 | -0,31% | 63,40 | 63,40 | 64 | 223 | 14 | 16.07.2026 15:58:23 |
| FASING | FSG | 14,10 | 13,90 | 1,44% | 13,90 | 14,10 | 14,10 | 130 | 2 | 16.07.2026 16:34:51 |
| SKYLINE | SKL | 1,48 | 1,58 | -6,33% | 1,55 | 1,48 | 1,54 | 19200 | 29 | 15.07.2026 10:11:40 |
| ROPCZYCE | RPC | 24,60 | 24,50 | 0,41% | 24,50 | 24,60 | 24,60 | 122 | 3 | 16.07.2026 16:09:18 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18,35 | 17,90 | 2,51% | 17,90 | 17,55 | 18,35 | 4924 | 88 | 16.07.2026 14:31:25 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,32 | -15,09% | 0,27 | 0,27 | 0,27 | 60 | 0 | 15.07.2026 15:02:13 |
| KINOPOL | KPL | 17,35 | 17,30 | 0,29% | 17,50 | 17,35 | 17,40 | 17333 | 301 | 16.07.2026 17:04:13 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,20 | 9,30 | -1,03% | 9,30 | 9,20 | 9,41 | 1757812 | 16 370 | 16.07.2026 17:00:00 |
| VOTUM | VOT | 44,70 | 45 | -0,67% | 45,45 | 44,05 | 45,45 | 14025 | 628 | 16.07.2026 17:03:27 |
| PEKAO | PEO | 233,30 | 235,50 | -0,93% | 236 | 230,40 | 237,70 | 329902 | 77 048 | 16.07.2026 17:00:06 |
| WIKANA | WIK | 8,95 | 8,95 | --- | 8,95 | 8,75 | 8,95 | 394 | 3 | 15.07.2026 15:17:08 |
| DATAWALK | DAT | 113,60 | 114 | -0,35% | 113 | 112,60 | 114,80 | 4756 | 540 | 16.07.2026 16:42:54 |
| CYFRPLSAT | CPS | 16 | 15,98 | 0,06% | 15,90 | 15,82 | 16,19 | 589703 | 9 476 | 16.07.2026 16:49:52 |
| ATMGRUPA | ATG | 3,67 | 3,67 | --- | 3,67 | 3,65 | 3,67 | 28008 | 102 | 16.07.2026 16:49:19 |
| BUMECH | BMC | 16,02 | 15,71 | 1,97% | 15,64 | 15,24 | 16,10 | 29171 | 461 | 16.07.2026 16:48:21 |
| ACTION | ACT | 41,80 | 42,75 | -2,22% | 42,65 | 41,55 | 42,65 | 3334 | 140 | 16.07.2026 16:22:24 |
| ZEPAK | ZEP | 16,80 | 17,02 | -1,29% | 16,90 | 16,78 | 16,96 | 2677 | 45 | 16.07.2026 16:44:54 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,25 | 1,20 | 4,17% | 1,23 | 1,21 | 1,25 | 15187 | 19 | 16.07.2026 16:10:02 |
| SNTVERSE | SVE | 2,72 | 2,74 | -0,73% | 2,73 | 2,71 | 2,78 | 28976 | 79 | 16.07.2026 16:27:01 |
| WARIMPEX | WXF | 2,21 | 2,25 | -1,78% | 2,21 | 2,21 | 2,24 | 763 | 2 | 16.07.2026 16:22:38 |
| ASBIS | ASB | 109,30 | 116,10 | -5,86% | 115,50 | 109,20 | 117,20 | 364864 | 41 249 | 16.07.2026 17:04:20 |
| AIGAMES | ALG | 0,74 | 0,75 | -1,86% | 0,75 | 0,74 | 0,74 | 630 | 0 | 16.07.2026 14:24:41 |
| CEZ | CEZ | 232,40 | 230,80 | 0,69% | 228 | 231 | 233,40 | 127 | 29 | 16.07.2026 15:57:50 |
| INGBSK | ING | 454,40 | 462,80 | -1,82% | 460 | 451 | 463,60 | 13208 | 6 049 | 16.07.2026 16:49:52 |
| SEKO | SEK | 11,75 | 11,65 | 0,86% | 11,60 | 11,65 | 11,75 | 2365 | 28 | 16.07.2026 16:29:04 |
| ASTARTA | AST | 43,45 | 43,70 | -0,57% | 43,70 | 43,10 | 44 | 4128 | 180 | 16.07.2026 16:26:39 |
| SANWIL | SNW | 1,59 | 1,59 | --- | 1,51 | 1,49 | 1,59 | 5741 | 9 | 16.07.2026 15:03:19 |
| HELIO | HEL | 53 | 53 | --- | 53,20 | 53 | 55,40 | 528 | 28 | 16.07.2026 16:30:53 |
| INPRO | INP | 7,50 | 7,55 | -0,66% | 7,55 | 7,50 | 7,55 | 790 | 6 | 16.07.2026 13:57:23 |
| MENNICA | MNC | 37,90 | 38,40 | -1,30% | 38,20 | 37,50 | 38,40 | 1568 | 60 | 16.07.2026 15:22:53 |
| PEPEES | PPS | 0,78 | 0,78 | --- | 0,78 | 0,78 | 0,78 | 308 | 0 | 15.07.2026 11:27:27 |
| PGE | PGE | 9,28 | 9,35 | -0,73% | 9,39 | 9,28 | 9,41 | 2065347 | 19 305 | 16.07.2026 17:00:02 |
| ERG | ERG | 42 | 40 | 5,00% | 42 | 42 | 42 | 7 | 0 | 10.07.2026 09:02:20 |
| KETY | KTY | 1287 | 1266 | 1,66% | 1267 | 1260 | 1303 | 16855 | 21 677 | 16.07.2026 16:49:50 |
| KPPD | KPD | 19,60 | 20 | -2,00% | 19,50 | 19,60 | 19,60 | 208 | 4 | 09.07.2026 10:09:19 |
| LSISOFT | LSI | 53 | 55,20 | -3,99% | 54,40 | 52,20 | 55 | 1985 | 106 | 16.07.2026 16:22:01 |
| ERBUD | ERB | 23,40 | 23,15 | 1,08% | 23,40 | 23,25 | 23,70 | 2360 | 55 | 16.07.2026 16:47:18 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,88 | 2,90 | -0,52% | 2,89 | 2,85 | 2,90 | 3939 | 11 | 16.07.2026 16:33:32 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,80 | 4,72 | 1,69% | 4,79 | 4,80 | 4,80 | 58 | 0 | 16.07.2026 10:06:40 |
| ALTA | AAT | 1,61 | 1,70 | -5,29% | 1,64 | 1,60 | 1,70 | 20130 | 33 | 16.07.2026 16:49:21 |
| COMPERIA | CPL | 6 | 6 | --- | 6 | 6 | 6 | 2645 | 16 | 16.07.2026 13:58:49 |
| ZREMB | ZRE | 9,49 | 9,67 | -1,86% | 9,70 | 9,25 | 9,70 | 18753 | 179 | 16.07.2026 16:26:07 |
| ELEKTROTI | ELT | 55,50 | 56,10 | -1,07% | 56,15 | 55,25 | 56,60 | 16533 | 926 | 16.07.2026 16:48:47 |
| PHN | PHN | 9,18 | 9,22 | -0,43% | 9,18 | 9,18 | 9,18 | 196 | 2 | 16.07.2026 16:38:05 |
| ASMGROUP | ASM | 0,18 | 0,19 | -5,51% | 0,19 | 0,18 | 0,19 | 842553 | 156 | 16.07.2026 16:34:44 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 15,75 | 16,45 | -4,26% | 16,45 | 15,75 | 16,50 | 1178 | 19 | 16.07.2026 14:49:30 |
| PHOTON | PEN | 1,20 | 1,19 | 0,42% | 1,15 | 1,19 | 1,20 | 2928 | 3 | 16.07.2026 13:09:14 |
| APSENERGY | APE | 4,88 | 5,04 | -3,17% | 4,99 | 4,80 | 5,02 | 30515 | 150 | 16.07.2026 16:13:16 |
| OTLOG | OTS | 17,86 | 17,86 | --- | 17,86 | 17,44 | 17,90 | 2643 | 47 | 16.07.2026 16:05:05 |
| MLPGROUP | MLG | 104,50 | 105,50 | -0,95% | 106 | 104 | 105,50 | 655 | 68 | 16.07.2026 15:46:35 |
| PKPCARGO | PKP | 10,36 | 10,44 | -0,77% | 10,53 | 10,28 | 10,53 | 103573 | 1 073 | 16.07.2026 16:47:03 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 90,90 | 91 | -0,11% | 91 | 90 | 91,30 | 9943 | 900 | 16.07.2026 17:04:45 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,20 | 29,90 | -2,34% | 29,90 | 29,20 | 29,90 | 287 | 8 | 16.07.2026 14:57:36 |
| MERCATOR | MRC | 53,50 | 53,70 | -0,37% | 53,80 | 53,10 | 54,40 | 3515 | 189 | 16.07.2026 16:14:53 |
| TEXT | TXT | 50,60 | 51,40 | -1,56% | 51,40 | 50,05 | 51,45 | 44430 | 2 250 | 16.07.2026 16:42:52 |
| PCCROKITA | PCR | 65,60 | 64 | 2,50% | 64,70 | 64,30 | 65,70 | 7504 | 488 | 16.07.2026 17:01:03 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,50 | 3,39 | 3,24% | 3,50 | 3,50 | 3,50 | 14 | 0 | 16.07.2026 12:21:42 |
| TORPOL | TOR | 72,80 | 73,10 | -0,41% | 73,50 | 72,10 | 74,50 | 17718 | 1 299 | 16.07.2026 16:39:09 |
| POLWAX | PWX | 1 | 1,02 | -2,35% | 1,02 | 1 | 1 | 13779 | 14 | 16.07.2026 15:16:37 |
| SKARBIEC | SKH | 35,90 | 35,90 | --- | 35,60 | 35,60 | 35,90 | 2839 | 102 | 16.07.2026 14:35:49 |
| VIGOPHOTN | VGO | 494 | 500 | -1,20% | 497 | 493 | 499 | 3419 | 1 699 | 16.07.2026 16:42:07 |
| NEXITY | NXG | 0,78 | 0,88 | -11,36% | 0,85 | 0,78 | 0,85 | 5000 | 4 | 16.07.2026 12:54:05 |
| SANTANDER | SAN | 51,70 | 52 | -0,58% | 53,50 | 51,70 | 52,41 | 37 | 2 | 16.07.2026 15:48:53 |
| CDRL | CDL | 10,60 | 10,90 | -2,75% | 10,90 | 10,60 | 10,90 | 1040 | 11 | 16.07.2026 10:23:23 |
| AIRWAY | AWM | 0,25 | 0,26 | -2,31% | 0,26 | 0,25 | 0,26 | 10114 | 3 | 16.07.2026 16:44:32 |
| DEKPOL | DEK | 68,60 | 69 | -0,58% | 68,80 | 68,20 | 70 | 737 | 51 | 16.07.2026 14:09:22 |
| BIOPLANET | BIP | 29,90 | 29 | 3,10% | 29 | 29 | 29,90 | 310 | 9 | 16.07.2026 16:04:23 |
| WIRTUALNA | WPL | 56 | 57,70 | -2,95% | 57,40 | 56 | 58 | 11289 | 645 | 16.07.2026 16:43:38 |
| ADIUVO | ADV | 0,41 | 0,41 | --- | 0,41 | 0,40 | 0,41 | 384 | 0 | 16.07.2026 12:02:12 |
| PEKABEX | PBX | 9,95 | 10,06 | -1,09% | 10,10 | 9,95 | 10 | 3801 | 38 | 16.07.2026 16:23:46 |
| ATAL | 1AT | 58,10 | 58,70 | -1,02% | 58,90 | 58 | 59 | 10112 | 591 | 16.07.2026 16:48:20 |
| WITTCHEN | WTN | 13,18 | 13,20 | -0,15% | 12,97 | 12,97 | 13,23 | 3872 | 51 | 16.07.2026 16:48:30 |
| CITYSERV | CTS | 6,50 | 6,50 | --- | 6,50 | 6,50 | 6,50 | 250 | 2 | 29.06.2026 15:00:00 |
| LOKUM | LKD | 23 | 23,50 | -2,13% | 23 | 23 | 23 | 8 | 0 | 15.07.2026 14:53:16 |
| KRVITAMIN | KVT | 12,60 | 12,65 | -0,40% | 12,65 | 12,60 | 12,65 | 46 | 1 | 16.07.2026 16:28:22 |
| ENTER | ENT | 49,80 | 49,30 | 1,01% | 49,40 | 49,40 | 50 | 9325 | 465 | 16.07.2026 16:41:18 |
| KGL | KGL | 10,30 | 10,40 | -0,96% | 10,40 | 10,30 | 10,40 | 256 | 3 | 16.07.2026 15:47:15 |
| XTB | XTB | 132,04 | 135,20 | -2,34% | 134,90 | 130,74 | 134,80 | 298835 | 39 580 | 16.07.2026 16:49:58 |
| ARCHICOM | ARH | 53 | 54,60 | -2,93% | 51,80 | 53 | 54,60 | 3545 | 189 | 16.07.2026 16:11:19 |
| AUTOPARTN | APR | 26,95 | 26,40 | 2,08% | 26,45 | 26,45 | 27,55 | 276944 | 7 503 | 16.07.2026 16:46:32 |
| PLAZACNTR | PLZ | 1,30 | 1,30 | --- | 1,30 | 1,30 | 1,30 | 240 | 0 | 16.07.2026 09:29:54 |
| TOWERINVT | TOW | 1,65 | 1,78 | -7,30% | 1,78 | 1,65 | 1,78 | 2465 | 8 | 14.07.2026 15:09:10 |
| PLAYWAY | PLW | 238 | 237 | 0,42% | 236 | 235,50 | 238 | 1690 | 400 | 16.07.2026 16:49:18 |
| TBULL | TBL | 1,90 | 1,89 | 0,53% | 1,90 | 1,90 | 1,90 | 899 | 2 | 14.07.2026 11:26:21 |
| ARTIFEX | ART | 21,50 | 21,75 | -1,15% | 21,80 | 21,35 | 21,80 | 9492 | 205 | 16.07.2026 17:00:17 |
| CLNPHARMA | CLN | 21 | 19,60 | 7,14% | 19,58 | 19,46 | 21,35 | 35585 | 719 | 16.07.2026 17:00:38 |
| DINOPL | DNP | 29,43 | 28,55 | 3,08% | 28,62 | 28,33 | 30,20 | 9762401 | 287 584 | 16.07.2026 17:04:36 |
| MAXCOM | MXC | 5,68 | 5,64 | 0,71% | 5,64 | 5,68 | 5,70 | 196 | 1 | 16.07.2026 12:36:19 |
| XTPL | XTP | 73,90 | 73,90 | --- | 73,90 | 73,40 | 74,90 | 2290 | 170 | 16.07.2026 16:29:29 |
| MOL | MOL | 50,25 | 50,85 | -1,18% | 50,15 | 49,62 | 50,50 | 22229 | 1 113 | 16.07.2026 16:21:52 |
| MARVIPOL | MVP | 8,64 | 8,62 | 0,23% | 8,70 | 8,56 | 8,70 | 1502 | 13 | 16.07.2026 16:18:04 |
| NANOGROUP | NNG | 2,52 | 2,50 | 0,40% | 2,50 | 2,45 | 2,54 | 20405 | 51 | 16.07.2026 16:27:52 |
| CYBERFLKS | CBF | 191,30 | 192 | -0,36% | 193 | 189,10 | 194 | 13441 | 2 571 | 16.07.2026 16:48:47 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,10 | 15 | 0,67% | 15 | 14,90 | 15,20 | 1862 | 28 | 16.07.2026 16:26:24 |
| MEDINICE | ICE | 73,50 | 75,10 | -2,13% | 75,10 | 72 | 75 | 20160 | 1 480 | 16.07.2026 16:44:36 |
| PURE | PUR | 2,16 | 2,11 | 2,13% | 2,11 | 2,11 | 2,17 | 63991 | 137 | 16.07.2026 16:48:04 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,78 | 5,80 | -0,34% | 5,76 | 5,76 | 5,78 | 540 | 3 | 16.07.2026 13:53:26 |
| NOVATURAS | NTU | 4,80 | 4,80 | --- | --- | 4,80 | 4,80 | 20 | 0 | 16.07.2026 10:39:14 |
| MOLECURE | MOC | 5,82 | 5,85 | -0,51% | 5,85 | 5,65 | 5,89 | 19686 | 113 | 16.07.2026 16:48:20 |
| MLSYSTEM | MLS | 15,12 | 15,14 | -0,13% | 15,10 | 15,02 | 15,24 | 5587 | 85 | 16.07.2026 16:35:22 |
| SILVAIR-REGS | SVRS | 4,10 | 4,24 | -3,30% | 4,24 | 4,10 | 4,26 | 1980 | 8 | 14.07.2026 10:31:08 |
| TSGAMES | TEN | 88,70 | 89,80 | -1,22% | 89 | 88,70 | 89,90 | 10986 | 983 | 16.07.2026 16:07:37 |
| CREEPYJAR | CRJ | 477 | 481 | -0,83% | 486 | 476 | 481 | 781 | 375 | 16.07.2026 17:02:08 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,44 | 10,52 | -0,76% | 10,56 | 10,38 | 10,54 | 10210 | 107 | 16.07.2026 16:41:10 |
| SELVITA | SLV | 30 | 30 | --- | 29,75 | 29,70 | 30,40 | 4936 | 148 | 16.07.2026 15:13:18 |
| GAMEOPS | GOP | 12,20 | 12 | 1,67% | 12,35 | 12,10 | 12,50 | 627 | 8 | 16.07.2026 17:04:50 |
| GAMFACTOR | GIF | 4,60 | 4,56 | 0,88% | 4,64 | 4,41 | 4,64 | 9279 | 42 | 16.07.2026 15:58:38 |
| ALLEGRO | ALE | 44,37 | 44,50 | -0,28% | 44,32 | 43,93 | 44,52 | 9285815 | 410 901 | 16.07.2026 17:01:20 |
| PCFGROUP | PCF | 3,24 | 3,18 | 1,89% | 3,16 | 3,12 | 3,24 | 39012 | 123 | 16.07.2026 16:48:20 |
| ANSWEAR | ANR | 17,18 | 17,20 | -0,12% | 17,04 | 16,92 | 17,30 | 4112 | 70 | 16.07.2026 17:01:38 |
| HUUUGE | HUG | 21,95 | 21,20 | 3,54% | 21,25 | 21,40 | 22 | 7409 | 161 | 16.07.2026 16:49:58 |
| DADELO | DAD | 77,40 | 78,40 | -1,28% | 78 | 77,20 | 79 | 4711 | 368 | 16.07.2026 16:48:20 |
| CAPTORTX | CTX | 74,50 | 72,20 | 3,19% | 72,50 | 71,30 | 75,90 | 4548 | 334 | 16.07.2026 16:28:09 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 124,80 | 126 | -0,95% | 127 | 123,40 | 126,40 | 12816 | 1 602 | 16.07.2026 16:49:18 |
| PEPCO | PCO | 40,64 | 41,10 | -1,12% | 41,10 | 40,26 | 41,38 | 2853421 | 116 310 | 16.07.2026 17:04:34 |
| SHOPER | SHO | 42,25 | 41,60 | 1,56% | 42,25 | 41,90 | 42,40 | 19345 | 816 | 16.07.2026 16:49:32 |
| ONDE | OND | 7,98 | 8,05 | -0,87% | 8,05 | 7,93 | 8,06 | 40183 | 322 | 16.07.2026 16:43:35 |
| CAVATINA | CAV | 13,10 | 13,05 | 0,38% | 13,25 | 13,10 | 13,30 | 446 | 6 | 16.07.2026 14:49:55 |
| POLTREG | PTG | 19,40 | 19,30 | 0,52% | 19,10 | 19,05 | 19,50 | 6964 | 133 | 16.07.2026 16:11:42 |
| BIGCHEESE | BCS | 4,48 | 4,54 | -1,21% | 4,58 | 4,48 | 4,55 | 2833 | 13 | 16.07.2026 16:09:35 |
| GREENX | GRX | 2,40 | 2,39 | 0,50% | 2,40 | 2,37 | 2,42 | 156238 | 375 | 16.07.2026 16:46:03 |
