WIG
Ostatnie notowanie z: 14.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 133834,35 | 1,10% | 2 415 | 132379,20 | 132977 | 132028,14 | 134772,44 | 118 | 127 | 35 | 97981,08 | 135197,20 |
Stan na dzień 14.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,57 | 0,54 | 6,30% | 0,53 | 0,54 | 0,58 | 264449 | 147 | 14.05.2026 15:28:39 |
| ASSECOBS | ABS | 89 | 90,40 | -1,55% | 89,20 | 88 | 90 | 1197 | 107 | 14.05.2026 17:04:55 |
| PZU | PZU | 64,16 | 63,68 | 0,75% | 64,26 | 63,20 | 64,98 | 1657196 | 106 430 | 14.05.2026 17:03:01 |
| QUANTUM | QNT | 30 | 29 | 3,45% | 32 | 30 | 30 | 255 | 19 | 06.05.2026 15:13:43 |
| PRAGMAINK | PRI | 3,20 | 3,18 | 0,63% | 3,18 | 3,18 | 3,20 | 2128 | 7 | 13.05.2026 16:16:20 |
| IMCOMPANY | IMC | 39,60 | 38,80 | 2,06% | 38,80 | 38,80 | 39,70 | 3936 | 153 | 14.05.2026 15:39:24 |
| ONESANO | ONO | 0,67 | 0,67 | --- | 0,69 | 0,67 | 0,69 | 21966 | 15 | 14.05.2026 15:49:04 |
| RAINBOW | RBW | 136,90 | 134,40 | 1,86% | 134,40 | 133,80 | 138,10 | 16149 | 2 206 | 14.05.2026 16:47:52 |
| HYDROTOR | HDR | 13,95 | 14 | -0,36% | 13,95 | 13,95 | 14 | 191 | 3 | 14.05.2026 11:43:02 |
| HARPER | HRP | 5,06 | 5,20 | -2,69% | 5,16 | 5,04 | 5,12 | 4420 | 22 | 14.05.2026 16:04:34 |
| DEBICA | DBC | 87,80 | 87,90 | -0,11% | 88 | 87,10 | 88,40 | 1933 | 169 | 14.05.2026 16:15:54 |
| INTROL | INL | 7,34 | 7,22 | 1,66% | 7,18 | 7,22 | 7,34 | 119 | 1 | 14.05.2026 15:09:52 |
| MCR | MCR | 14,30 | 14,70 | -2,72% | 14,95 | 14 | 15,10 | 2858 | 41 | 14.05.2026 15:26:51 |
| MEXPOLSKA | MEX | 3,80 | 3,85 | -1,30% | 3,85 | 3,54 | 3,84 | 19627 | 73 | 14.05.2026 16:30:31 |
| EUROTEL | ETL | 22,05 | 22,70 | -2,86% | 23 | 21,85 | 22,75 | 4136 | 92 | 14.05.2026 15:57:25 |
| 06MAGNA | 06N | 2,42 | 2,42 | --- | 2,39 | 2,40 | 2,42 | 517 | 1 | 14.05.2026 16:09:23 |
| WAWEL | WWL | 778 | 780 | -0,26% | 780 | 776 | 780 | 59 | 46 | 14.05.2026 16:04:54 |
| JSW | JSW | 27,98 | 28 | -0,07% | 28,66 | 27,36 | 28,34 | 292771 | 8 127 | 14.05.2026 17:03:32 |
| LIBET | LBT | 1,33 | 1,24 | 7,69% | 1,24 | 1,30 | 1,38 | 42284 | 56 | 14.05.2026 16:39:40 |
| PROTEKTOR | PRT | 1,26 | 1,29 | -2,64% | 1,29 | 1,25 | 1,33 | 109131 | 140 | 14.05.2026 16:34:34 |
| UNFOLD | UNF | 1,22 | 1,21 | 0,83% | 1,21 | 1,21 | 1,22 | 148 | 0 | 14.05.2026 09:45:54 |
| NEUCA | NEU | 714 | 701 | 1,85% | 705 | 702 | 718 | 499 | 355 | 14.05.2026 17:00:12 |
| ZUE | ZUE | 12,85 | 12,95 | -0,77% | 12,75 | 12,65 | 12,95 | 10997 | 140 | 14.05.2026 16:19:34 |
| ENELMED | ENE | 19,40 | 19 | 2,11% | 19 | 19 | 19,40 | 8284 | 157 | 14.05.2026 13:57:18 |
| ENERGOINS | ENI | 2,16 | 2,22 | -2,70% | 2,22 | 2,16 | 2,18 | 18717 | 41 | 14.05.2026 16:15:43 |
| KSGAGRO | KSG | 3,76 | 3,78 | -0,53% | 3,74 | 3,70 | 3,76 | 675 | 2 | 14.05.2026 14:26:55 |
| STALEXP | STX | 3,07 | 3,02 | 1,82% | 3,02 | 3,02 | 3,07 | 378544 | 1 152 | 14.05.2026 17:02:42 |
| MODIVO | MDV | 77,60 | 79,26 | -2,09% | 79,26 | 76,04 | 79,40 | 368343 | 28 648 | 14.05.2026 17:04:14 |
| NTCAPITAL | NTC | 0,60 | 0,59 | 1,35% | 0,59 | 0,57 | 0,61 | 19247 | 11 | 14.05.2026 14:34:38 |
| HANDLOWY | BHW | 116,60 | 115 | 1,39% | 115,40 | 114,80 | 117,20 | 18356 | 2 137 | 14.05.2026 16:49:33 |
| 11BIT | 11B | 146,50 | 146,70 | -0,14% | 146,50 | 144,80 | 148,70 | 6903 | 1 013 | 14.05.2026 17:04:39 |
| ACAUTOGAZ | ACG | 21,70 | 21,70 | --- | 21,70 | 21,50 | 21,70 | 576 | 12 | 14.05.2026 15:17:38 |
| KCI | KCI | 0,91 | 0,92 | -0,22% | 0,92 | 0,91 | 0,93 | 4711 | 4 | 14.05.2026 16:33:53 |
| MILKILAND | MLK | 1,72 | 1,75 | -1,49% | 1,75 | 1,71 | 1,74 | 19644 | 34 | 14.05.2026 16:23:51 |
| ASSECOSEE | ASE | 59,80 | 59,20 | 1,01% | 59,40 | 59 | 59,80 | 1150 | 68 | 14.05.2026 16:37:16 |
| REMAK | RMK | 10,20 | 10,60 | -3,77% | 10,35 | 10 | 10,20 | 457 | 5 | 14.05.2026 15:08:51 |
| RANKPROGR | RNK | 3,80 | 3,88 | -2,19% | 3,74 | 3,74 | 3,94 | 13133 | 50 | 14.05.2026 16:34:23 |
| INSTALKRK | INK | 37,90 | 37,40 | 1,34% | 37,40 | 37,50 | 37,90 | 156 | 6 | 14.05.2026 15:08:41 |
| MDIENERGIA | MDI | 1,70 | 1,31 | 29,77% | 1,41 | 1,33 | 1,72 | 1098873 | 1 708 | 14.05.2026 17:02:18 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,38 | 5,48 | -1,82% | 5,38 | 5,38 | 5,38 | 10 | 0 | 14.05.2026 16:34:06 |
| MONNARI | MON | 6 | 6 | --- | 6 | 5,84 | 6 | 2596 | 15 | 14.05.2026 15:06:33 |
| PMPG | PGM | 1,91 | 1,91 | --- | --- | 1,91 | 1,91 | --- | 0 | 14.05.2026 15:51:25 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,60 | 0,61 | -1,64% | 0,61 | 0,60 | 0,60 | 6100 | 4 | 14.05.2026 14:29:26 |
| LPP | LPP | 20680 | 20240 | 2,17% | 20320 | 20200 | 20800 | 2670 | 55 015 | 14.05.2026 17:01:20 |
| AILLERON | ALL | 16,90 | 17,08 | -1,05% | 17,20 | 16,90 | 17,20 | 5891 | 101 | 14.05.2026 15:27:50 |
| HERKULES | HRS | 1,45 | 1,47 | -1,36% | 1,47 | 1,40 | 1,45 | 44839 | 64 | 14.05.2026 14:42:15 |
| PGFGROUP | PGV | 0,62 | 0,62 | --- | 0,62 | 0,61 | 0,64 | 36335 | 23 | 14.05.2026 14:53:00 |
| TESGAS | TSG | 1,96 | 1,96 | 0,26% | 1,90 | 1,90 | 1,96 | 11017 | 21 | 14.05.2026 15:00:51 |
| CDPROJEKT | CDR | 259,30 | 256,10 | 1,25% | 260 | 258,50 | 267,30 | 305778 | 80 247 | 14.05.2026 17:04:37 |
| BIOTON | BIO | 4,40 | 4,29 | 2,68% | 4,30 | 4,30 | 4,51 | 297019 | 1 320 | 14.05.2026 16:44:05 |
| ENEA | ENA | 20,50 | 21,38 | -4,12% | 20,84 | 20,20 | 21,34 | 1236941 | 25 574 | 14.05.2026 16:49:51 |
| BUDIMEX | BDX | 680,80 | 674,20 | 0,98% | 678 | 673,20 | 693,40 | 49778 | 34 084 | 14.05.2026 16:49:50 |
| DELKO | DEL | 6,15 | 6,11 | 0,65% | 6,14 | 6,10 | 6,16 | 3294 | 20 | 14.05.2026 16:39:34 |
| BNPPPL | BNP | 147,80 | 147 | 0,54% | 147 | 145,40 | 150 | 6306 | 930 | 14.05.2026 17:00:14 |
| MWTRADE | MWT | 3,08 | 3,08 | --- | --- | 3,08 | 3,08 | 2 | 0 | 14.05.2026 10:06:17 |
| POLIMEXMS | PXM | 8,11 | 7,97 | 1,76% | 8,14 | 8,05 | 8,27 | 534411 | 4 364 | 14.05.2026 16:49:51 |
| MOSTALWAR | MSW | 4,13 | 4,36 | -5,28% | 4,34 | 4,10 | 4,44 | 34058 | 145 | 14.05.2026 16:41:08 |
| MOSTALZAB | MSZ | 6,49 | 6,42 | 1,09% | 6,42 | 6,30 | 6,49 | 41136 | 263 | 14.05.2026 16:37:23 |
| IFIRMA | IFI | 27,15 | 27,50 | -1,27% | 27,50 | 26,95 | 27,45 | 3223 | 87 | 14.05.2026 16:15:37 |
| PATENTUS | PAT | 2,91 | 2,91 | --- | 2,87 | 2,87 | 2,91 | 1153 | 3 | 14.05.2026 15:58:18 |
| APATOR | APT | 24 | 23,90 | 0,42% | 24,15 | 23,90 | 24 | 4130 | 99 | 14.05.2026 16:31:00 |
| KERNEL | KER | 19,60 | 19,64 | -0,20% | 19,64 | 19,54 | 19,76 | 3483 | 68 | 14.05.2026 15:21:46 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 18,80 | 19,20 | -2,08% | 18,90 | 18,80 | 18,80 | 558 | 10 | 14.05.2026 12:36:23 |
| GRUPAAZOTY | ATT | 21,10 | 21,10 | --- | 21,14 | 20,50 | 21,26 | 382542 | 8 012 | 14.05.2026 17:02:16 |
| SELENAFM | SEL | 48,80 | 47,50 | 2,74% | 47,50 | 47,70 | 49,80 | 3214 | 156 | 14.05.2026 16:23:08 |
| RYVU | RVU | 22,85 | 23,35 | -2,14% | 23,05 | 22,75 | 23,15 | 19092 | 437 | 14.05.2026 16:45:19 |
| GRODNO | GRN | 18,10 | 17,75 | 1,97% | 17,70 | 17,90 | 18,45 | 17950 | 326 | 14.05.2026 17:03:25 |
| OPTEAM | OPM | 7,70 | 8,15 | -5,52% | 8 | 7,45 | 8,20 | 34162 | 263 | 14.05.2026 16:40:37 |
| ORZBIALY | OBL | 36,80 | 36,60 | 0,55% | 36,80 | 36,80 | 36,80 | 500 | 18 | 27.04.2026 11:12:52 |
| FABRITY | FAB | 24,90 | 25 | -0,40% | 24,80 | 24,70 | 25 | 14317 | 355 | 14.05.2026 16:36:08 |
| LENA | LEN | 2,26 | 2,24 | 0,89% | 2,27 | 2,24 | 2,26 | 558 | 1 | 14.05.2026 16:22:46 |
| MABION | MAB | 7,61 | 7,70 | -1,17% | 7,70 | 7,60 | 7,74 | 8665 | 66 | 14.05.2026 16:46:04 |
| SANOK | SNK | 21,70 | 21,80 | -0,46% | 21,80 | 21,50 | 21,70 | 1830 | 40 | 14.05.2026 16:35:19 |
| SNIEZKA | SKA | 85,60 | 86,80 | -1,38% | 87 | 85 | 86 | 1477 | 126 | 14.05.2026 15:41:52 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 15,80 | 15,48 | 2,07% | 15,59 | 15,46 | 15,84 | 617064 | 9 701 | 14.05.2026 16:49:59 |
| VINDEXUS | VIN | 14 | 13,85 | 1,08% | 13,85 | 14 | 14 | 4355 | 61 | 14.05.2026 14:44:17 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 123,30 | 119,90 | 2,84% | 120,50 | 119,35 | 124,25 | 320728 | 39 439 | 14.05.2026 16:49:49 |
| MOSTALPLC | MSP | 13,05 | 13,15 | -0,76% | 12,80 | 13,05 | 13,05 | 85 | 1 | 14.05.2026 10:03:24 |
| MBANK | MBK | 1250 | 1192 | 4,87% | 1200 | 1203,50 | 1264 | 32014 | 39 802 | 14.05.2026 17:03:21 |
| EDINVEST | EDI | 8,20 | 8,26 | -0,73% | 8,50 | 8,20 | 8,48 | 1391 | 11 | 14.05.2026 15:47:49 |
| CELTIC | CPD | 1,50 | 1,54 | -2,60% | 1,50 | 1,46 | 1,50 | 21466 | 32 | 14.05.2026 16:21:34 |
| SYGNITY | SGN | 77 | 80 | -3,75% | 79 | 77 | 79,60 | 23332 | 1 826 | 14.05.2026 17:03:57 |
| DECORA | DCR | 74,30 | 72,30 | 2,77% | 72,90 | 72,50 | 74,30 | 1109 | 82 | 14.05.2026 16:37:22 |
| ECBSA | ECB | 22,40 | 22,05 | 1,59% | 22,10 | 22 | 22,50 | 1486 | 33 | 14.05.2026 16:23:07 |
| ULMA | ULM | 63 | 62,50 | 0,80% | 62,50 | 62,50 | 63 | 22 | 1 | 13.05.2026 13:42:48 |
| ABPL | ABE | 134,80 | 130,60 | 3,22% | 130,60 | 129 | 134,80 | 3499 | 463 | 14.05.2026 17:01:35 |
| AMBRA | AMB | 18,20 | 18,10 | 0,55% | 18,16 | 18,12 | 18,64 | 3209 | 59 | 14.05.2026 16:23:51 |
| LESS | LES | 0,24 | 0,24 | -0,42% | 0,24 | 0,23 | 0,24 | 2161 | 0 | 14.05.2026 12:59:55 |
| MUZA | MZA | 9,05 | 8,85 | 2,26% | 8,90 | 8,90 | 9,05 | 400 | 4 | 12.05.2026 15:59:09 |
| WASKO | WAS | 8,18 | 8,40 | -2,62% | 8,22 | 8 | 8,40 | 82945 | 674 | 14.05.2026 17:03:16 |
| EUROCASH | EUR | 5,36 | 5,34 | 0,47% | 5,34 | 5,35 | 5,46 | 112696 | 607 | 14.05.2026 17:01:55 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,39 | 0,38 | 1,95% | 0,39 | 0,39 | 0,39 | 4485 | 2 | 14.05.2026 14:22:42 |
| GPW | GPW | 81,85 | 81,90 | -0,06% | 81,95 | 81,70 | 82,55 | 160184 | 13 139 | 14.05.2026 16:49:34 |
| BORYSZEW | BRS | 4,66 | 4,75 | -1,89% | 4,80 | 4,65 | 4,92 | 159953 | 759 | 14.05.2026 17:01:14 |
| KGHM | KGH | 367,90 | 380 | -3,18% | 378,50 | 363 | 381,05 | 1300955 | 482 894 | 14.05.2026 17:01:46 |
| IMMOBILE | GKI | 5,18 | 5 | 3,60% | 5,12 | 4,86 | 5,22 | 41785 | 211 | 14.05.2026 16:41:40 |
| SYNEKTIK | SNT | 278,60 | 281,80 | -1,14% | 284,20 | 275 | 283,80 | 8828 | 2 467 | 14.05.2026 16:49:36 |
| SONEL | SON | 14,60 | 14,65 | -0,34% | 14,65 | 14,55 | 15,15 | 2195 | 33 | 14.05.2026 13:42:33 |
| COGNOR | COG | 5,04 | 5,14 | -2,04% | 5,15 | 4,98 | 5,15 | 181276 | 912 | 14.05.2026 17:02:19 |
| SECOGROUP | SWG | 36 | 36,40 | -1,10% | 35,60 | 36 | 36 | 7 | 0 | 13.05.2026 15:51:39 |
| TATRY | TMR | 92 | 87 | 5,75% | 92 | 92 | 92 | 8 | 1 | 11.05.2026 09:55:08 |
| SOPHARMA | SPH | 7,44 | 7,44 | --- | 7,44 | 7,44 | 7,44 | 5 | 0 | 12.05.2026 09:37:28 |
| EUROHOLD | EHG | 4,26 | 3,94 | 8,12% | 4,26 | 4,26 | 4,50 | 4825 | 21 | 13.05.2026 13:37:26 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,37 | 3,39 | -0,59% | 3,27 | 3,37 | 3,37 | 1152 | 4 | 14.05.2026 12:21:55 |
| ASSECOPOL | ACP | 184,05 | 175,10 | 5,11% | 176,75 | 176,55 | 184,05 | 146883 | 26 773 | 14.05.2026 17:03:31 |
| COMP | CMP | 57,70 | 58 | -0,52% | 57,80 | 57,10 | 58 | 3131 | 179 | 14.05.2026 17:02:18 |
| DOMDEV | DOM | 255,50 | 258 | -0,97% | 258 | 241,50 | 264,50 | 10151 | 2 568 | 14.05.2026 17:00:25 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18 | 18,25 | -1,37% | 18,45 | 18 | 18,25 | 1512 | 27 | 13.05.2026 14:34:11 |
| DIGITANET | DIG | 203 | 203,40 | -0,20% | 202,80 | 200,80 | 208,40 | 7925 | 1 615 | 14.05.2026 16:47:40 |
| VOXEL | VOX | 99,80 | 100,60 | -0,80% | 100,80 | 99,20 | 100,40 | 9996 | 1 000 | 14.05.2026 16:41:21 |
| PKOBP | PKO | 100 | 96,83 | 3,27% | 97,50 | 96,95 | 100,16 | 1954310 | 193 847 | 14.05.2026 17:02:05 |
| PROCHEM | PRM | 23,90 | 23,90 | --- | 23,90 | 23,90 | 23,90 | 46 | 1 | 14.05.2026 11:18:47 |
| SILVANO | SFG | 5,28 | 5,28 | --- | 5,08 | 4,90 | 5,28 | 1200 | 6 | 12.05.2026 14:57:11 |
| COALENERG | CLE | 2,07 | 2,22 | -6,74% | 2,22 | 2 | 2,24 | 277584 | 576 | 14.05.2026 16:49:20 |
| IZOSTAL | IZS | 3,14 | 3,15 | -0,32% | 3,15 | 3,13 | 3,17 | 20832 | 66 | 14.05.2026 16:37:38 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,10 | 10,29 | -1,85% | 10,15 | 9,80 | 10,35 | 379606 | 3 831 | 14.05.2026 16:49:59 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,70 | 1,74 | -2,59% | 1,74 | 1,65 | 1,74 | 17903 | 30 | 14.05.2026 14:13:12 |
| GETIN | GTN | 0,49 | 0,49 | 0,31% | 0,50 | 0,49 | 0,50 | 137248 | 68 | 14.05.2026 16:49:59 |
| MAKARONPL | MAK | 21 | 21,35 | -1,64% | 21,35 | 21 | 21,35 | 2837 | 60 | 14.05.2026 16:13:18 |
| ESOTIQ | EAH | 31,90 | 32 | -0,31% | 31,60 | 31,50 | 32,10 | 3489 | 111 | 14.05.2026 16:35:42 |
| FERRO | FRO | 28,80 | 28,80 | --- | 28,90 | 28,50 | 29 | 4725 | 136 | 14.05.2026 16:46:54 |
| PEP | PEP | 50,40 | 50,30 | 0,20% | 50,30 | 49,65 | 50,60 | 1055 | 53 | 14.05.2026 16:17:35 |
| MEDICALG | MDG | 30,65 | 31,30 | -2,08% | 32 | 30,25 | 32 | 65361 | 2 024 | 14.05.2026 17:00:25 |
| NTTSYSTEM | NTT | 11,60 | 11,35 | 2,20% | 11,50 | 11,40 | 11,60 | 3637 | 42 | 14.05.2026 15:48:50 |
| PKNORLEN | PKN | 144,36 | 144,68 | -0,22% | 144,90 | 144 | 145,72 | 885736 | 128 261 | 14.05.2026 17:02:17 |
| ODLEWNIE | ODL | 19,75 | 19,60 | 0,77% | 19,70 | 19,45 | 20,10 | 13617 | 268 | 14.05.2026 16:47:53 |
| UNIBEP | UNI | 13,94 | 14,30 | -2,52% | 14,30 | 13,88 | 14,24 | 9985 | 140 | 14.05.2026 16:37:36 |
| UNIMOT | UNT | 170 | 171,20 | -0,70% | 170,60 | 167,40 | 171 | 5139 | 875 | 14.05.2026 16:37:28 |
| ZAMET | ZMT | 0,89 | 0,89 | --- | 0,89 | 0,86 | 0,89 | 32356 | 29 | 14.05.2026 16:32:02 |
| POLICE | PCE | 7,62 | 7,58 | 0,53% | 7,66 | 7,50 | 7,74 | 17799 | 137 | 14.05.2026 16:39:25 |
| TRAKCJA | TRK | 3,92 | 3,86 | 1,42% | 3,87 | 3,82 | 3,98 | 92646 | 359 | 14.05.2026 16:27:25 |
| TRANSPOL | TRN | 18,05 | 18,45 | -2,17% | 18,30 | 17,60 | 18,65 | 12701 | 232 | 14.05.2026 16:40:03 |
| VRG | VRG | 5,36 | 5,28 | 1,52% | 5,30 | 5,32 | 5,40 | 81913 | 440 | 14.05.2026 15:34:21 |
| TOYA | TOA | 8,81 | 8,76 | 0,57% | 8,76 | 8,70 | 8,90 | 128862 | 1 127 | 14.05.2026 17:01:47 |
| WIELTON | WLT | 5,53 | 5,52 | 0,18% | 5,51 | 5,50 | 5,62 | 23641 | 132 | 14.05.2026 16:38:08 |
| RAWLPLUG | RWL | 14,60 | 14,65 | -0,34% | 14,65 | 14,60 | 14,60 | 9 | 0 | 14.05.2026 11:50:35 |
| KRKA | KRK | 1100 | 1092 | 0,73% | 1090 | 1074 | 1100 | 17 | 19 | 14.05.2026 16:49:06 |
| ATREM | ATR | 62,60 | 59,70 | 4,86% | 60 | 60,10 | 62,60 | 13492 | 828 | 14.05.2026 17:04:13 |
| BOWIM | BOW | 8,50 | 8,60 | -1,16% | 8,50 | 8,20 | 8,70 | 45642 | 384 | 14.05.2026 16:46:35 |
| AGORA | AGO | 8,60 | 8,50 | 1,18% | 8,38 | 8,42 | 8,64 | 7769 | 66 | 14.05.2026 16:24:24 |
| AMICA | AMC | 51,10 | 51,70 | -1,16% | 51,70 | 50,90 | 51,60 | 3929 | 201 | 14.05.2026 16:31:39 |
| LUBAWA | LBW | 9,02 | 8,75 | 3,09% | 8,80 | 8,68 | 9,09 | 214863 | 1 919 | 14.05.2026 17:01:42 |
| STALPROFI | STF | 9,48 | 9,60 | -1,25% | 9,64 | 9,40 | 9,88 | 43518 | 422 | 14.05.2026 16:40:49 |
| MCI | MCI | 27,80 | 28 | -0,71% | 27,90 | 27,80 | 28,40 | 1080 | 30 | 14.05.2026 16:21:33 |
| QUERCUS | QRS | 11,92 | 11,80 | 1,02% | 11,72 | 11,78 | 11,98 | 5587 | 67 | 14.05.2026 16:20:07 |
| PJPMAKRUM | PJP | 17,30 | 17,90 | -3,35% | 17,90 | 17,20 | 17,40 | 970 | 17 | 13.05.2026 15:59:32 |
| DEVELIA | DVL | 10,70 | 10,68 | 0,19% | 10,70 | 10,62 | 10,94 | 243172 | 2 623 | 14.05.2026 16:45:54 |
| AGROTON | AGT | 5,21 | 5,26 | -0,95% | 5,40 | 5,10 | 5,37 | 5490 | 28 | 14.05.2026 16:49:18 |
| RELPOL | RLP | 5,30 | 5,42 | -2,21% | 5,42 | 5,30 | 5,40 | 3329 | 18 | 14.05.2026 16:35:42 |
| INTERCARS | CAR | 764 | 768 | -0,52% | 770 | 748 | 770 | 12706 | 9 619 | 14.05.2026 16:42:53 |
| IMS | IMS | 2 | 2 | --- | 2,02 | 2 | 2,04 | 78992 | 158 | 14.05.2026 16:38:56 |
| 3RGAMES | 3RG | 0,68 | 0,69 | -1,44% | 0,70 | 0,67 | 0,70 | 42984 | 30 | 14.05.2026 16:48:20 |
| FORTE | FTE | 20 | 20 | --- | 20 | 20 | 20 | 753 | 15 | 14.05.2026 16:37:04 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,30 | 18,20 | 0,55% | 18,30 | 18,30 | 18,30 | 110 | 2 | 14.05.2026 09:41:34 |
| VIVID | VVD | 0,66 | 0,67 | -1,49% | 0,67 | 0,64 | 0,66 | 17639 | 12 | 14.05.2026 15:30:17 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2 | 2 | --- | 2,03 | 2 | 2 | 3674 | 7 | 14.05.2026 10:00:48 |
| CIGAMES | CIG | 3,03 | 3,03 | --- | 3,03 | 3 | 3,04 | 102193 | 309 | 14.05.2026 16:49:50 |
| ARCTIC | ATC | 6 | 6,25 | -4,00% | 6,27 | 5,96 | 6,23 | 169843 | 1 025 | 14.05.2026 16:44:07 |
| ATENDE | ATD | 3,23 | 3,31 | -2,42% | 3,38 | 3,20 | 3,28 | 26623 | 86 | 14.05.2026 16:45:24 |
| MILLENNIUM | MIL | 18,44 | 18 | 2,47% | 18,17 | 18,04 | 18,64 | 317729 | 5 870 | 14.05.2026 16:49:59 |
| SATIS | STS | 0,26 | 0,29 | -8,39% | 0,25 | 0,25 | 0,26 | 5555 | 5 | 29.04.2026 15:14:39 |
| VIRTUS | GVT | 1,68 | 1,64 | 2,44% | 1,63 | 1,60 | 1,70 | 81089 | 133 | 14.05.2026 16:26:43 |
| IZOBLOK | IZB | 29 | 28 | 3,57% | 29 | 29 | 29 | 13 | 23 | 11.05.2026 11:04:47 |
| MANGATA | MGT | 68,80 | 70,20 | -1,99% | 69,20 | 68,20 | 69,20 | 808 | 55 | 14.05.2026 16:08:42 |
| FASING | FSG | 15 | 15 | --- | 15 | 15 | 15 | 20 | 0 | 12.05.2026 14:56:15 |
| SKYLINE | SKL | 1,68 | 1,59 | 5,66% | 1,59 | 1,50 | 1,68 | 221 | 0 | 13.05.2026 14:58:49 |
| ROPCZYCE | RPC | 22,50 | 22,30 | 0,90% | 22,30 | 22,20 | 22,50 | 402 | 9 | 14.05.2026 15:52:28 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,70 | 16,50 | -4,85% | 16,50 | 15,65 | 15,95 | 3497 | 56 | 13.05.2026 16:12:24 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,30 | 10,00% | 0,30 | 0,33 | 0,33 | 241 | 1 | 11.05.2026 15:07:51 |
| KINOPOL | KPL | 19,65 | 19,65 | --- | 19,75 | 19,65 | 19,70 | 1147 | 23 | 14.05.2026 11:28:31 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,31 | 9,55 | -2,58% | 9,55 | 9,23 | 9,58 | 2318013 | 21 762 | 14.05.2026 17:00:01 |
| VOTUM | VOT | 52,70 | 51,80 | 1,74% | 51,80 | 51,20 | 52,80 | 47799 | 2 499 | 14.05.2026 17:02:29 |
| PEKAO | PEO | 238,50 | 233,40 | 2,19% | 234,30 | 233,20 | 240,80 | 398477 | 94 960 | 14.05.2026 16:49:59 |
| WIKANA | WIK | 8 | 7,70 | 3,90% | 7,50 | 7,50 | 8 | 54 | 0 | 14.05.2026 16:25:04 |
| DATAWALK | DAT | 121,80 | 121,60 | 0,16% | 121 | 120 | 124,40 | 10043 | 1 227 | 14.05.2026 17:01:35 |
| CYFRPLSAT | CPS | 16,56 | 16,75 | -1,16% | 16,75 | 16,24 | 16,93 | 949688 | 15 811 | 14.05.2026 17:04:29 |
| ATMGRUPA | ATG | 4,17 | 4,16 | 0,24% | 4,19 | 4,16 | 4,21 | 38106 | 160 | 14.05.2026 15:27:23 |
| BUMECH | BMC | 19,90 | 19,76 | 0,71% | 19,90 | 19,70 | 20,20 | 56112 | 1 117 | 14.05.2026 16:49:32 |
| ACTION | ACT | 30,35 | 29,55 | 2,71% | 29,35 | 29,50 | 31,40 | 33971 | 1 029 | 14.05.2026 16:45:47 |
| ZEPAK | ZEP | 18,76 | 18,32 | 2,40% | 18,50 | 18,72 | 19,36 | 14506 | 274 | 14.05.2026 17:01:44 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,10 | 1,08 | 1,86% | 1,10 | 1,06 | 1,10 | 64836 | 70 | 14.05.2026 16:31:18 |
| SNTVERSE | SVE | 3,12 | 3,15 | -0,95% | 3,15 | 3,10 | 3,16 | 19837 | 62 | 14.05.2026 16:49:21 |
| WARIMPEX | WXF | 2,36 | 2,36 | --- | 2,36 | 2,31 | 2,36 | 1332 | 3 | 14.05.2026 14:26:48 |
| ASBIS | ASB | 70,85 | 68,50 | 3,43% | 68,50 | 67,95 | 71,50 | 233950 | 16 410 | 14.05.2026 16:49:37 |
| AIGAMES | ALG | 0,79 | 0,82 | -3,90% | 0,82 | 0,79 | 0,81 | 5874 | 5 | 14.05.2026 16:11:07 |
| CEZ | CEZ | 217,40 | 214 | 1,59% | 215 | 215 | 217,40 | 62 | 13 | 14.05.2026 16:29:36 |
| INGBSK | ING | 406,20 | 395,80 | 2,63% | 399 | 396,40 | 418 | 18494 | 7 576 | 14.05.2026 17:00:01 |
| SEKO | SEK | 10,65 | 10,15 | 4,93% | 10,15 | 10,10 | 10,75 | 20554 | 214 | 14.05.2026 16:47:04 |
| ASTARTA | AST | 56,60 | 57,20 | -1,05% | 56,90 | 55,90 | 56,90 | 5042 | 284 | 14.05.2026 17:01:37 |
| SANWIL | SNW | 1,32 | 1,32 | --- | 1,32 | 1,32 | 1,32 | 50 | 0 | 14.05.2026 10:26:23 |
| HELIO | HEL | 56,20 | 56 | 0,36% | 55,20 | 55,20 | 56,20 | 143 | 8 | 14.05.2026 14:07:55 |
| INPRO | INP | 7,55 | 7,55 | --- | 7,70 | 7,55 | 7,60 | 5876 | 45 | 14.05.2026 15:14:39 |
| MENNICA | MNC | 43,60 | 43,50 | 0,23% | 43 | 43,10 | 43,60 | 3008 | 130 | 14.05.2026 16:40:49 |
| PEPEES | PPS | 0,84 | 0,86 | -2,31% | 0,87 | 0,84 | 0,84 | 49 | 0 | 14.05.2026 15:58:38 |
| PGE | PGE | 10,38 | 10,74 | -3,35% | 10,60 | 10,34 | 10,64 | 2965440 | 31 056 | 14.05.2026 17:03:30 |
| ERG | ERG | 40 | 41,80 | -4,31% | 40 | 40 | 40 | 2 | 0 | 13.05.2026 11:12:12 |
| KETY | KTY | 1150 | 1129 | 1,86% | 1134 | 1119 | 1155 | 9024 | 10 325 | 14.05.2026 16:49:50 |
| KPPD | KPD | 19,90 | 18,90 | 5,29% | 19,50 | 19 | 19,90 | 552 | 11 | 14.05.2026 14:58:17 |
| LSISOFT | LSI | 46 | 47,50 | -3,16% | 47,50 | 46 | 46 | 457 | 21 | 14.05.2026 11:26:23 |
| ERBUD | ERB | 25,15 | 26 | -3,27% | 25,75 | 25,05 | 25,60 | 6880 | 174 | 14.05.2026 17:00:53 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,80 | 2,82 | -0,89% | 2,82 | 2,75 | 2,81 | 10474 | 29 | 14.05.2026 16:01:36 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,40 | 5,62 | -3,91% | 5,64 | 5,40 | 5,40 | 2255 | 12 | 14.05.2026 15:05:23 |
| ALTA | AAT | 1,58 | 1,58 | -0,32% | 1,62 | 1,58 | 1,62 | 1471 | 2 | 14.05.2026 15:07:48 |
| COMPERIA | CPL | 4,60 | 4,62 | -0,43% | 4,80 | 4,60 | 4,80 | 1 | 0 | 14.05.2026 12:05:57 |
| ZREMB | ZRE | 10,20 | 10 | 2,00% | 10,20 | 9,85 | 10,22 | 39966 | 402 | 14.05.2026 16:44:25 |
| ELEKTROTI | ELT | 60,40 | 60,80 | -0,66% | 60,80 | 60,20 | 61 | 11461 | 695 | 14.05.2026 16:37:22 |
| PHN | PHN | 9,40 | 9,44 | -0,42% | 9,44 | 9,38 | 9,44 | 18130 | 171 | 14.05.2026 17:04:38 |
| ASMGROUP | ASM | 0,23 | 0,24 | -1,69% | 0,23 | 0,23 | 0,24 | 75750 | 18 | 14.05.2026 17:01:41 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 14,75 | 14,80 | -0,34% | 14,85 | 14,75 | 14,75 | 7 | 0 | 14.05.2026 13:27:22 |
| PHOTON | PEN | 1,16 | 1,20 | -2,92% | 1,22 | 1,14 | 1,20 | 51265 | 60 | 14.05.2026 16:40:53 |
| APSENERGY | APE | 4,06 | 3,92 | 3,57% | 4,04 | 3,90 | 4,31 | 35915 | 149 | 14.05.2026 16:40:09 |
| OTLOG | OTS | 12,92 | 12,90 | 0,16% | 13,02 | 12,92 | 13,20 | 629 | 8 | 14.05.2026 16:10:46 |
| MLPGROUP | MLG | 101 | 101,50 | -0,49% | 100,50 | 100,50 | 101 | 197 | 20 | 14.05.2026 13:29:12 |
| PKPCARGO | PKP | 15,24 | 14,92 | 2,14% | 14,87 | 14,90 | 15,64 | 236165 | 3 644 | 14.05.2026 17:01:35 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 112,20 | 107,20 | 4,66% | 107,40 | 107 | 112,80 | 15141 | 1 682 | 14.05.2026 16:47:23 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32,50 | 33,40 | -2,69% | 33,20 | 31,50 | 33 | 1037 | 33 | 14.05.2026 15:08:18 |
| MERCATOR | MRC | 58,20 | 59,40 | -2,02% | 59,70 | 57,70 | 59,70 | 15039 | 885 | 14.05.2026 17:00:14 |
| TEXT | TXT | 39,90 | 39,34 | 1,42% | 39,50 | 39,32 | 40,22 | 14900 | 592 | 14.05.2026 16:48:54 |
| PCCROKITA | PCR | 67,40 | 67,90 | -0,74% | 67,50 | 67,20 | 68,30 | 1354 | 91 | 14.05.2026 16:09:54 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,36 | 3,23 | 4,02% | 3,26 | 3,26 | 3,36 | 169826 | 559 | 14.05.2026 16:48:19 |
| TORPOL | TOR | 70,30 | 68,60 | 2,48% | 68,50 | 68,30 | 70,70 | 10795 | 753 | 14.05.2026 16:32:47 |
| POLWAX | PWX | 0,95 | 0,99 | -4,23% | 0,96 | 0,95 | 0,95 | 8213 | 8 | 14.05.2026 15:52:25 |
| SKARBIEC | SKH | 35,90 | 35,90 | --- | 36,30 | 35,50 | 36,40 | 6647 | 240 | 14.05.2026 16:20:23 |
| VIGOPHOTN | VGO | 556 | 540 | 2,96% | 548 | 544 | 568 | 507 | 282 | 14.05.2026 15:53:24 |
| NEXITY | NXG | 1,09 | 1,09 | --- | 1,09 | 1,09 | 1,09 | 33 | 0 | 14.05.2026 10:15:23 |
| SANTANDER | SAN | 43,44 | 43,20 | 0,54% | 43,20 | 43,39 | 43,71 | 1488 | 65 | 14.05.2026 15:37:06 |
| CDRL | CDL | 8,70 | 8,35 | 4,19% | 8,45 | 8,65 | 8,70 | 4 | 0 | 14.05.2026 13:52:16 |
| AIRWAY | AWM | 0,29 | 0,30 | -2,19% | 0,30 | 0,29 | 0,30 | 75115 | 22 | 14.05.2026 16:09:55 |
| DEKPOL | DEK | 72,80 | 73,40 | -0,82% | 74,60 | 72,80 | 74 | 1263 | 93 | 14.05.2026 16:38:19 |
| BIOPLANET | BIP | 33 | 33,30 | -0,90% | 33,30 | 33 | 34 | 1611 | 53 | 14.05.2026 14:53:47 |
| WIRTUALNA | WPL | 58,60 | 58,30 | 0,51% | 58,50 | 58,40 | 58,60 | 109922 | 6 420 | 14.05.2026 16:41:34 |
| ADIUVO | ADV | 0,56 | 0,57 | -0,35% | 0,57 | 0,55 | 0,57 | 11058 | 6 | 14.05.2026 15:20:27 |
| PEKABEX | PBX | 8,67 | 8,50 | 2,00% | 8,69 | 8,44 | 8,68 | 22285 | 191 | 14.05.2026 16:18:05 |
| ATAL | 1AT | 64,10 | 63,70 | 0,63% | 64 | 62,50 | 64,40 | 5230 | 333 | 14.05.2026 16:21:50 |
| WITTCHEN | WTN | 15,64 | 15,65 | -0,06% | 15,63 | 15,60 | 15,79 | 6847 | 107 | 14.05.2026 16:48:35 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 23,10 | 23,20 | -0,43% | 22,80 | 22,70 | 23,10 | 52 | 1 | 14.05.2026 13:59:30 |
| KRVITAMIN | KVT | 12,20 | 12,85 | -5,06% | 11,85 | 11,85 | 12,80 | 342 | 4 | 13.05.2026 13:08:53 |
| ENTER | ENT | 51,90 | 51,90 | --- | 51,60 | 51,40 | 52,40 | 9332 | 484 | 14.05.2026 16:42:28 |
| KGL | KGL | 11 | 10,40 | 5,77% | 10,40 | 10,40 | 11 | 946 | 10 | 14.05.2026 12:51:17 |
| XTB | XTB | 110,30 | 108,84 | 1,34% | 109,10 | 108,06 | 110,82 | 386296 | 42 428 | 14.05.2026 17:00:00 |
| ARCHICOM | ARH | 53 | 52,60 | 0,76% | 53,60 | 52,60 | 53,80 | 8217 | 436 | 14.05.2026 16:46:37 |
| AUTOPARTN | APR | 25,10 | 22,05 | 13,83% | 22,05 | 21,95 | 25,10 | 679338 | 16 144 | 14.05.2026 17:03:41 |
| PLAZACNTR | PLZ | 1,64 | 1,72 | -4,65% | 1,66 | 1,59 | 1,65 | 12834 | 21 | 14.05.2026 14:46:53 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 236 | 237,50 | -0,63% | 237 | 236 | 239 | 1128 | 267 | 14.05.2026 16:27:34 |
| TBULL | TBL | 2,90 | 2,62 | 10,69% | 2,64 | 2,90 | 2,90 | 1 | 0 | 11.05.2026 15:19:08 |
| ARTIFEX | ART | 22,70 | 22,40 | 1,34% | 21,70 | 22 | 22,90 | 7360 | 165 | 14.05.2026 15:47:21 |
| CLNPHARMA | CLN | 20,75 | 20,80 | -0,24% | 20,60 | 20,60 | 20,85 | 2296 | 48 | 14.05.2026 16:43:51 |
| DINOPL | DNP | 29,17 | 28,50 | 2,35% | 28,74 | 28,43 | 29,35 | 5182043 | 149 994 | 14.05.2026 17:02:54 |
| MAXCOM | MXC | 6,44 | 6,46 | -0,31% | 6,26 | 6,42 | 6,44 | 390 | 2 | 14.05.2026 13:16:31 |
| XTPL | XTP | 59,70 | 60 | -0,50% | 60,50 | 59,20 | 60,90 | 2686 | 161 | 14.05.2026 16:46:51 |
| MOL | MOL | 46,22 | 47,86 | -3,43% | 48,38 | 45 | 48,38 | 11766 | 545 | 14.05.2026 16:45:18 |
| MARVIPOL | MVP | 11 | 11 | --- | 11,10 | 10,75 | 11,15 | 156342 | 1 724 | 14.05.2026 17:03:32 |
| NANOGROUP | NNG | 2,42 | 2,40 | 0,83% | 2,42 | 2,40 | 2,46 | 34786 | 85 | 14.05.2026 16:49:32 |
| CYBERFLKS | CBF | 177 | 176,40 | 0,34% | 177 | 174,70 | 178,20 | 9772 | 1 729 | 14.05.2026 16:49:19 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,55 | 14,85 | -2,02% | 14,40 | 14,40 | 14,70 | 512 | 7 | 14.05.2026 16:06:49 |
| MEDINICE | ICE | 73 | 72,50 | 0,69% | 73 | 71,50 | 73,60 | 14195 | 1 031 | 14.05.2026 17:00:24 |
| PURE | PUR | 2,44 | 2,43 | 0,41% | 2,43 | 2,35 | 2,55 | 141955 | 350 | 04.05.2026 16:48:49 |
| CPIEUROPE | CPI | 64,60 | 65,60 | -1,52% | --- | 64,60 | 64,60 | 33 | 2 | 14.05.2026 16:03:16 |
| BOOMBIT | BBT | 6 | 5,98 | 0,33% | 6 | 5,98 | 6 | 1223 | 7 | 14.05.2026 15:53:26 |
| NOVATURAS | NTU | 6 | 6 | --- | --- | 6 | 6 | --- | 0 | 08.05.2026 09:00:00 |
| MOLECURE | MOC | 5,37 | 5,28 | 1,70% | 5,23 | 5,28 | 5,44 | 23238 | 124 | 14.05.2026 16:48:20 |
| MLSYSTEM | MLS | 15,24 | 15,28 | -0,26% | 15,10 | 15,10 | 15,26 | 5877 | 89 | 14.05.2026 16:30:05 |
| SILVAIR-REGS | SVRS | 5,35 | 5,40 | -0,93% | 5,80 | 5,35 | 5,50 | 7287 | 39 | 14.05.2026 13:11:23 |
| TSGAMES | TEN | 97 | 95,40 | 1,68% | 96 | 95,05 | 97 | 40070 | 3 850 | 14.05.2026 17:01:35 |
| CREEPYJAR | CRJ | 538 | 542 | -0,74% | 526 | 520 | 556 | 7175 | 3 806 | 14.05.2026 16:42:39 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,22 | 10,08 | 1,39% | 10,16 | 10 | 10,26 | 92946 | 944 | 14.05.2026 16:49:07 |
| SELVITA | SLV | 32,20 | 31,80 | 1,26% | 31,50 | 31,50 | 32,25 | 2619 | 83 | 14.05.2026 16:46:05 |
| GAMEOPS | GOP | 13,55 | 13,35 | 1,50% | 13,50 | 13,20 | 13,60 | 1865 | 25 | 14.05.2026 15:16:02 |
| GAMFACTOR | GIF | 5 | 4,90 | 2,04% | 4,98 | 4,98 | 5 | 693 | 3 | 14.05.2026 15:38:47 |
| ALLEGRO | ALE | 30,67 | 30,39 | 0,92% | 31,30 | 30,26 | 31,27 | 8977555 | 276 181 | 14.05.2026 17:03:26 |
| PCFGROUP | PCF | 3,63 | 3,60 | 0,83% | 3,56 | 3,57 | 3,65 | 3339 | 12 | 14.05.2026 16:49:20 |
| ANSWEAR | ANR | 18,06 | 18,10 | -0,22% | 18,50 | 17,92 | 18,52 | 6175 | 113 | 14.05.2026 16:23:21 |
| HUUUGE | HUG | 22 | 21,10 | 4,27% | 21,20 | 21,20 | 22,30 | 8318 | 179 | 14.05.2026 15:38:50 |
| DADELO | DAD | 68,70 | 69 | -0,43% | 69 | 68,50 | 69,80 | 3788 | 261 | 14.05.2026 16:48:20 |
| CAPTORTX | CTX | 77,20 | 78 | -1,03% | 77,30 | 77,20 | 79 | 2045 | 159 | 14.05.2026 16:41:06 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 119,80 | 119,60 | 0,17% | 119,80 | 118,20 | 120,60 | 4087 | 489 | 14.05.2026 16:45:18 |
| PEPCO | PCO | 31,05 | 30,74 | 1,01% | 30,74 | 30,33 | 31,23 | 719417 | 22 293 | 14.05.2026 17:02:50 |
| SHOPER | SHO | 38,95 | 39,25 | -0,76% | 39,25 | 38,35 | 39,35 | 15443 | 597 | 14.05.2026 16:49:33 |
| ONDE | OND | 9,05 | 8,99 | 0,67% | 9 | 8,99 | 9,05 | 17669 | 159 | 14.05.2026 16:47:24 |
| CAVATINA | CAV | 13,60 | 13,55 | 0,37% | --- | 13,30 | 13,60 | 10 | 0 | 14.05.2026 11:48:59 |
| POLTREG | PTG | 17,10 | 17,35 | -1,44% | 17,45 | 17 | 17,45 | 1614 | 28 | 14.05.2026 16:02:49 |
| BIGCHEESE | BCS | 4,79 | 4,94 | -3,04% | 4,94 | 4,66 | 4,96 | 10598 | 51 | 14.05.2026 16:38:50 |
| GREENX | GRX | 2,31 | 2,35 | -1,70% | 2,35 | 2,31 | 2,37 | 276372 | 643 | 14.05.2026 17:04:59 |
