WIG
Ostatnie notowanie z: 14.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 154208,86 | -0,57% | 2 293 | 155090,25 | 154523,81 | 153905,02 | 155041,86 | 66 | 173 | 40 | 104475,60 | 156789,04 |
Stan na dzień 15.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,55 | 0,56 | -0,72% | 0,56 | 0,54 | 0,56 | 20101 | 11 | 14.09.2026 16:45:40 |
| ASSECOBS | ABS | 84,80 | 85 | -0,24% | 85 | 82 | 84,80 | 1739 | 145 | 14.09.2026 16:24:08 |
| PZU | PZU | 76,32 | 76,42 | -0,13% | 76,44 | 75,96 | 76,80 | 2207155 | 168 305 | 14.09.2026 17:00:32 |
| QUANTUM | QNT | 38 | 39,20 | -3,06% | 38,20 | 38 | 38,20 | 993 | 38 | 14.09.2026 16:18:36 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,68 | 3,70 | 3,70 | 3887 | 14 | 14.09.2026 14:25:27 |
| IMCOMPANY | IMC | 29,60 | 30,30 | -2,31% | 29,90 | 29,35 | 30,30 | 376 | 11 | 14.09.2026 12:48:54 |
| ONESANO | ONO | 0,83 | 0,84 | -1,66% | 0,84 | 0,83 | 0,87 | 104588 | 89 | 14.09.2026 17:03:59 |
| RAINBOW | RBW | 137,90 | 141,50 | -2,54% | 141 | 137,30 | 140,50 | 28466 | 3 948 | 14.09.2026 17:04:13 |
| HYDROTOR | HDR | 9,14 | 9,18 | -0,44% | 9,22 | 8,90 | 9,18 | 1094 | 10 | 14.09.2026 15:11:49 |
| HARPER | HRP | 4,98 | 4,93 | 1,01% | 4,93 | 4,98 | 4,98 | 3179 | 16 | 11.09.2026 12:48:44 |
| DEBICA | DBC | 105 | 104,80 | 0,19% | 104,80 | 104,40 | 105 | 4999 | 524 | 14.09.2026 16:40:53 |
| INTROL | INL | 8,44 | 8,52 | -0,94% | 8,64 | 8,44 | 8,64 | 5676 | 48 | 14.09.2026 15:03:21 |
| MCR | MCR | 15,15 | 15,15 | --- | 15,20 | 15,15 | 15,20 | 8624 | 131 | 14.09.2026 15:41:51 |
| MEXPOLSKA | MEX | 3,36 | 3,42 | -1,75% | 3,42 | 3,36 | 3,45 | 370 | 1 | 10.09.2026 15:49:43 |
| EUROTEL | ETL | 29,90 | 30 | -0,33% | 30,35 | 29,65 | 30,25 | 497 | 15 | 14.09.2026 16:08:03 |
| 06MAGNA | 06N | 2,39 | 2,39 | --- | 2,39 | 2,32 | 2,39 | 2049 | 5 | 14.09.2026 13:29:36 |
| WAWEL | WWL | 706 | 704 | 0,28% | 700 | 704 | 706 | 43 | 30 | 14.09.2026 16:37:14 |
| JSW | JSW | 37,05 | 36,99 | 0,16% | 37 | 35,03 | 37,50 | 1094583 | 39 712 | 14.09.2026 17:04:46 |
| LIBET | LBT | 1,16 | 1,16 | -0,43% | 1,20 | 1,16 | 1,16 | 678 | 1 | 11.09.2026 09:11:49 |
| PROTEKTOR | PRT | 0,98 | 0,99 | -0,30% | 0,99 | 0,97 | 0,99 | 28100 | 28 | 14.09.2026 16:37:39 |
| UNFOLD | UNF | 1,10 | 1,10 | --- | 1,16 | 1,10 | 1,10 | 21 | 0 | 11.09.2026 10:59:17 |
| NEUCA | NEU | 761 | 770 | -1,17% | 775 | 758 | 775 | 12511 | 9 548 | 14.09.2026 16:49:50 |
| ZUE | ZUE | 12,45 | 12,20 | 2,05% | 12,40 | 12,20 | 12,65 | 22524 | 280 | 14.09.2026 17:04:16 |
| ENELMED | ENE | 19,90 | 20,20 | -1,49% | 20,40 | 19,90 | 19,90 | 17 | 0 | 11.09.2026 11:43:55 |
| ENERGOINS | ENI | 1,96 | 1,66 | 18,07% | 1,65 | 1,62 | 1,96 | 51144 | 92 | 14.09.2026 16:43:06 |
| KSGAGRO | KSG | 3,20 | 3,26 | -1,99% | 3,26 | 3,20 | 3,26 | 2513 | 8 | 14.09.2026 14:26:36 |
| STALEXP | STX | 1,73 | 1,70 | 1,88% | 1,70 | 1,70 | 1,74 | 190694 | 328 | 14.09.2026 17:04:12 |
| MODIVO | MDV | 85,38 | 86,34 | -1,11% | 86 | 85 | 86,34 | 190738 | 16 318 | 14.09.2026 17:04:27 |
| NTCAPITAL | NTC | 0,62 | 0,62 | -0,32% | 0,61 | 0,62 | 0,62 | 2900 | 2 | 14.09.2026 13:14:09 |
| HANDLOWY | BHW | 117,20 | 117,20 | --- | 118,40 | 117 | 118,40 | 41323 | 4 862 | 14.09.2026 16:49:03 |
| 11BIT | 11B | 128 | 129,30 | -1,01% | 129,30 | 127,60 | 129,70 | 4570 | 588 | 14.09.2026 17:02:28 |
| ACAUTOGAZ | ACG | 19,35 | 19,50 | -0,77% | 19,50 | 19,35 | 19,50 | 530 | 10 | 14.09.2026 16:25:20 |
| KCI | KCI | 0,89 | 0,89 | --- | 0,89 | 0,89 | 0,89 | 8909 | 8 | 14.09.2026 11:08:22 |
| MILKILAND | MLK | 1,50 | 1,50 | -0,13% | 1,52 | 1,44 | 1,50 | 16943 | 25 | 14.09.2026 11:32:29 |
| ASSECOSEE | ASE | 75,10 | 77,50 | -3,10% | 76,80 | 74 | 76,90 | 3515 | 264 | 14.09.2026 17:03:11 |
| REMAK | RMK | 9,94 | 9,94 | --- | 9,94 | 9,82 | 9,94 | 762 | 7 | 08.09.2026 12:33:05 |
| RANKPROGR | RNK | 4,57 | 4,70 | -2,87% | 4,60 | 4,57 | 4,60 | 1000 | 5 | 14.09.2026 10:45:15 |
| INSTALKRK | INK | 35,50 | 35,40 | 0,28% | 35,80 | 35,30 | 35,80 | 1396 | 50 | 14.09.2026 16:13:35 |
| MDIENERGIA | MDI | 2,19 | 2,14 | 2,34% | 2,13 | 2,08 | 2,19 | 35404 | 75 | 14.09.2026 16:34:39 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,28 | 5,18 | 1,93% | 5,28 | 5,20 | 5,28 | 8 | 0 | 10.09.2026 10:58:52 |
| MONNARI | MON | 5,28 | 5,28 | --- | 5,28 | 5,14 | 5,30 | 6563 | 34 | 14.09.2026 14:59:36 |
| PMPG | PGM | 2,05 | 1,94 | 5,67% | 2,02 | 2,01 | 2,05 | 15007 | 30 | 09.09.2026 15:02:00 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,56 | 0,56 | --- | 0,56 | 0,55 | 0,56 | 7823 | 4 | 14.09.2026 15:41:47 |
| LPP | LPP | 21800 | 21560 | 1,11% | 21500 | 21340 | 21900 | 2844 | 61 724 | 14.09.2026 17:00:25 |
| AILLERON | ALL | 15,36 | 15,48 | -0,78% | 15,60 | 15,36 | 15,36 | 1699 | 26 | 14.09.2026 15:24:38 |
| HERKULES | HRS | 1,27 | 1,27 | --- | 1,24 | 1,24 | 1,27 | 7027 | 9 | 14.09.2026 14:23:37 |
| PGFGROUP | PGV | 1,14 | 1,13 | 0,71% | 1,13 | 1,08 | 1,19 | 1061395 | 1 212 | 14.09.2026 17:04:47 |
| TESGAS | TSG | 1,64 | 1,71 | -4,39% | 1,71 | 1,63 | 1,65 | 25080 | 41 | 14.09.2026 15:40:06 |
| CDPROJEKT | CDR | 237,30 | 235,40 | 0,81% | 235,50 | 235,20 | 238,70 | 228899 | 54 324 | 14.09.2026 17:04:19 |
| BIOTON | BIO | 3,71 | 3,74 | -0,80% | 3,76 | 3,70 | 3,75 | 8002 | 30 | 14.09.2026 15:49:08 |
| ENEA | ENA | 20,52 | 20,92 | -1,91% | 20,92 | 20,38 | 20,92 | 383652 | 7 933 | 14.09.2026 16:49:25 |
| BUDIMEX | BDX | 709,60 | 730,40 | -2,85% | 725 | 707,40 | 721,80 | 22630 | 16 125 | 14.09.2026 16:49:25 |
| DELKO | DEL | 5,93 | 5,95 | -0,34% | 5,93 | 5,93 | 6,01 | 3451 | 21 | 14.09.2026 16:33:18 |
| BNPPPL | BNP | 151 | 151,60 | -0,40% | 151,60 | 149,20 | 151 | 7172 | 1 081 | 14.09.2026 16:40:03 |
| MWTRADE | MWT | 2,70 | 2,68 | 0,75% | 2,70 | 2,56 | 2,70 | 3582 | 9 | 14.09.2026 14:12:10 |
| POLIMEXMS | PXM | 7,04 | 7,05 | -0,14% | 7,06 | 7,02 | 7,18 | 334299 | 2 369 | 14.09.2026 17:04:56 |
| MOSTALWAR | MSW | 3,55 | 3,55 | --- | 3,56 | 3,49 | 3,57 | 9598 | 34 | 14.09.2026 16:45:04 |
| MOSTALZAB | MSZ | 6,26 | 6,33 | -1,11% | 6,33 | 6,26 | 6,35 | 20645 | 130 | 14.09.2026 16:12:03 |
| IFIRMA | IFI | 22,70 | 22,40 | 1,34% | 22,65 | 22,50 | 22,70 | 1945 | 44 | 14.09.2026 16:22:42 |
| PATENTUS | PAT | 1,90 | 2,15 | -11,63% | 2,07 | 1,90 | 2,09 | 16628 | 33 | 14.09.2026 17:00:36 |
| APATOR | APT | 24,95 | 26,20 | -4,77% | 26,10 | 24,95 | 26,15 | 41421 | 1 051 | 14.09.2026 16:45:34 |
| KERNEL | KER | 19,58 | 19,60 | -0,10% | 19,60 | 19,54 | 19,60 | 13252 | 259 | 14.09.2026 15:35:04 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 22 | --- | 22 | 22 | 22 | 150 | 3 | 14.09.2026 14:20:01 |
| GRUPAAZOTY | ATT | 19,96 | 21 | -4,95% | 21,26 | 19,96 | 20,82 | 699243 | 14 214 | 14.09.2026 17:04:55 |
| SELENAFM | SEL | 56,40 | 58,40 | -3,42% | 58,40 | 56,20 | 58,40 | 4302 | 248 | 14.09.2026 16:23:02 |
| RYVU | RVU | 16,96 | 17,04 | -0,47% | 17,06 | 16,96 | 17,18 | 4668 | 80 | 14.09.2026 16:49:23 |
| GRODNO | GRN | 15 | 14,95 | 0,33% | 14,95 | 14,70 | 15 | 7734 | 115 | 14.09.2026 16:44:39 |
| OPTEAM | OPM | 5,60 | 5,75 | -2,61% | 5,65 | 5,60 | 5,70 | 1330 | 7 | 14.09.2026 16:39:34 |
| ORZBIALY | OBL | 39,20 | 39,20 | --- | 39,20 | 39,20 | 39,20 | 100 | 12 | 14.09.2026 11:00:23 |
| FABRITY | FAB | 26,30 | 26,20 | 0,38% | 26,40 | 26,20 | 26,30 | 251 | 7 | 14.09.2026 14:52:50 |
| LENA | LEN | 2,04 | 2,09 | -2,39% | 2,09 | 2,04 | 2,08 | 11861 | 25 | 14.09.2026 14:55:21 |
| MABION | MAB | 8 | 7,63 | 4,85% | 7,79 | 7,68 | 8,09 | 74056 | 590 | 14.09.2026 17:03:22 |
| SANOK | SNK | 20,20 | 20,30 | -0,49% | 20,90 | 20 | 20,70 | 6596 | 133 | 14.09.2026 16:49:23 |
| SNIEZKA | SKA | 85 | 84,60 | 0,47% | 85 | 85 | 85,20 | 98 | 8 | 14.09.2026 16:16:07 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,52 | 3,50 | 0,57% | 3,14 | 3,14 | 3,52 | 55 | 0 | 14.09.2026 15:01:15 |
| ORANGEPL | OPL | 13,90 | 13,97 | -0,50% | 13,88 | 13,86 | 14,02 | 1244672 | 17 352 | 14.09.2026 16:49:36 |
| VINDEXUS | VIN | 14,95 | 14,70 | 1,70% | 14,55 | 14,80 | 14,95 | 538 | 8 | 11.09.2026 14:50:30 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 130,80 | 135 | -3,11% | 134,95 | 130,40 | 136,25 | 277268 | 36 519 | 14.09.2026 17:04:48 |
| MOSTALPLC | MSP | 13,10 | 13 | 0,77% | 13,20 | 13 | 13,25 | 919 | 12 | 14.09.2026 16:08:39 |
| MBANK | MBK | 1460,50 | 1463,50 | -0,21% | 1453,50 | 1449 | 1475,50 | 8202 | 11 972 | 14.09.2026 16:49:50 |
| EDINVEST | EDI | 8,40 | 8,76 | -4,11% | 8,52 | 8,40 | 8,52 | 1394 | 12 | 14.09.2026 11:27:24 |
| CELTIC | CPD | 0,95 | 1 | -5,00% | 1 | 0,90 | 1 | 42964 | 40 | 14.09.2026 16:32:00 |
| SYGNITY | SGN | 82,90 | 82,60 | 0,36% | 83,80 | 82,20 | 84,80 | 8605 | 717 | 14.09.2026 16:41:50 |
| DECORA | DCR | 82,20 | 82,10 | 0,12% | 82,10 | 81,70 | 82,40 | 679 | 56 | 14.09.2026 16:24:21 |
| ECBSA | ECB | 19,18 | 19,94 | -3,81% | 19,94 | 19 | 19,94 | 3991 | 77 | 10.09.2026 16:49:58 |
| ULMA | ULM | 51,50 | 51,50 | --- | 51,50 | 50,50 | 51,50 | 38 | 2 | 09.09.2026 16:05:15 |
| ABPL | ABE | 146,80 | 148,40 | -1,08% | 148,20 | 146,40 | 150 | 11007 | 1 627 | 14.09.2026 16:47:20 |
| AMBRA | AMB | 18,22 | 18,20 | 0,11% | 18,26 | 18 | 18,40 | 6694 | 122 | 14.09.2026 16:35:30 |
| LESS | LES | 0,14 | 0,15 | -6,67% | 0,15 | 0,14 | 0,15 | 576235 | 83 | 14.09.2026 16:15:20 |
| MUZA | MZA | 8,25 | 8,50 | -2,94% | 8,60 | 8,25 | 8,35 | 54 | 0 | 09.09.2026 12:19:13 |
| WASKO | WAS | 6,40 | 5,38 | 18,96% | 5,76 | 5,72 | 6,76 | 739267 | 4 664 | 14.09.2026 17:00:15 |
| EUROCASH | EUR | 5,45 | 5,46 | -0,09% | 5,46 | 5,44 | 5,58 | 325245 | 1 785 | 14.09.2026 16:49:04 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,31 | 0,32 | -1,89% | 0,32 | 0,31 | 0,31 | 1601 | 0 | 14.09.2026 11:58:01 |
| GPW | GPW | 88,85 | 89,25 | -0,45% | 89,05 | 88,40 | 89,70 | 61414 | 5 467 | 14.09.2026 17:03:31 |
| BORYSZEW | BRS | 4,83 | 4,93 | -2,03% | 4,93 | 4,83 | 4,92 | 91043 | 444 | 14.09.2026 16:39:33 |
| KGHM | KGH | 333,75 | 351,90 | -5,16% | 346,15 | 333,75 | 346,95 | 952574 | 322 723 | 14.09.2026 17:04:37 |
| IMMOBILE | GKI | 4,66 | 4,86 | -4,12% | 4,82 | 4,66 | 4,89 | 5470 | 26 | 14.09.2026 17:03:18 |
| SYNEKTIK | SNT | 329,80 | 331,20 | -0,42% | 331,20 | 328,20 | 333,80 | 21997 | 7 280 | 14.09.2026 16:49:35 |
| SONEL | SON | 12,85 | 12,95 | -0,77% | 13,05 | 12,85 | 13 | 898 | 12 | 14.09.2026 15:01:47 |
| COGNOR | COG | 5,51 | 5,56 | -0,90% | 5,58 | 5,50 | 5,69 | 248443 | 1 379 | 14.09.2026 17:02:33 |
| SECOGROUP | SWG | 35 | 35 | --- | 34,60 | 34,60 | 35 | 1346 | 47 | 11.09.2026 13:53:50 |
| TATRY | TMR | 77,50 | 71,50 | 8,39% | 74 | 70 | 77,50 | 5 | 0 | 09.09.2026 13:34:51 |
| SOPHARMA | SPH | 10,50 | 10,50 | --- | 10,50 | 10,50 | 10,50 | 309 | 3 | 14.09.2026 09:06:47 |
| EUROHOLD | EHG | 5,05 | 5 | 1,00% | 5,05 | 4,94 | 5,05 | 950 | 5 | 10.09.2026 14:19:44 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,13 | 3,08 | 1,62% | 3,13 | 3,07 | 3,13 | 60 | 0 | 14.09.2026 13:50:14 |
| ASSECOPOL | ACP | 225,40 | 227,60 | -0,97% | 227,60 | 224 | 229,60 | 103803 | 23 483 | 14.09.2026 17:00:13 |
| COMP | CMP | 93,60 | 95,30 | -1,78% | 96 | 93 | 96 | 6269 | 588 | 14.09.2026 17:04:00 |
| DOMDEV | DOM | 235,50 | 240 | -1,88% | 239 | 234,50 | 241,50 | 5026 | 1 189 | 14.09.2026 16:47:52 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,60 | 19,70 | -0,51% | 19,70 | 19,60 | 19,60 | 72 | 1 | 14.09.2026 13:58:33 |
| DIGITANET | DIG | 368 | 365 | 0,82% | 363 | 357,20 | 378,80 | 14695 | 5 409 | 14.09.2026 17:00:28 |
| VOXEL | VOX | 143,40 | 148,40 | -3,37% | 147,80 | 143,40 | 148 | 4875 | 707 | 14.09.2026 16:49:21 |
| PKOBP | PKO | 119,94 | 120,52 | -0,48% | 120 | 119,70 | 121,26 | 1966333 | 236 279 | 14.09.2026 17:02:39 |
| PROCHEM | PRM | 22,30 | 22,50 | -0,89% | 22,50 | 21,30 | 22,30 | 2391 | 52 | 11.09.2026 15:26:40 |
| SILVANO | SFG | 4,59 | 4,59 | --- | 4,45 | 4,45 | 4,59 | 192 | 1 | 09.09.2026 16:03:21 |
| COALENERG | CLE | 1,90 | 1,90 | -0,16% | 1,90 | 1,85 | 1,90 | 27447 | 51 | 14.09.2026 16:17:08 |
| IZOSTAL | IZS | 3,12 | 3,19 | -2,19% | 3,11 | 3,10 | 3,18 | 46272 | 144 | 14.09.2026 15:56:53 |
| MBWS | MBW | 11,90 | 11,90 | --- | 11,90 | 11,90 | 11,90 | 2000 | 24 | 09.09.2026 13:52:46 |
| MIRBUD | MRB | 11,59 | 11,69 | -0,86% | 11,69 | 11,43 | 11,65 | 98010 | 1 133 | 14.09.2026 16:44:19 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,45 | 1,54 | -5,84% | 1,49 | 1,45 | 1,48 | 7083 | 10 | 14.09.2026 14:53:53 |
| GETIN | GTN | 0,31 | 0,32 | -4,77% | 0,31 | 0,31 | 0,32 | 456382 | 143 | 14.09.2026 16:48:07 |
| MAKARONPL | MAK | 24,75 | 24,70 | 0,20% | 24,80 | 24,60 | 24,80 | 1024 | 25 | 14.09.2026 16:44:35 |
| ESOTIQ | EAH | 36 | 37,20 | -3,23% | 37,20 | 35,10 | 37,40 | 5790 | 208 | 14.09.2026 16:47:02 |
| FERRO | FRO | 31 | 32,20 | -3,73% | 32 | 30,80 | 32 | 13737 | 430 | 14.09.2026 16:39:40 |
| PEP | PEP | 54,10 | 54,30 | -0,37% | 55 | 54,10 | 54,70 | 1879 | 103 | 14.09.2026 16:24:25 |
| MEDICALG | MDG | 26,10 | 26,25 | -0,57% | 26,25 | 25,85 | 26,30 | 13142 | 342 | 14.09.2026 16:29:04 |
| NTTSYSTEM | NTT | 15,40 | 15,55 | -0,96% | 15,70 | 15,30 | 15,70 | 2461 | 38 | 14.09.2026 15:36:51 |
| PKNORLEN | PKN | 162,60 | 161,12 | 0,92% | 162,50 | 160,52 | 163,96 | 1060622 | 171 983 | 14.09.2026 17:00:17 |
| ODLEWNIE | ODL | 20,40 | 19,85 | 2,77% | 19,85 | 19,60 | 20,40 | 16098 | 323 | 14.09.2026 17:00:27 |
| UNIBEP | UNI | 15,38 | 15,54 | -1,03% | 15,68 | 15,24 | 15,74 | 4402 | 68 | 14.09.2026 16:26:48 |
| UNIMOT | UNT | 200 | 194,80 | 2,67% | 198 | 198,80 | 207 | 17593 | 3 542 | 14.09.2026 16:43:32 |
| ZAMET | ZMT | 0,56 | 0,57 | -1,05% | 0,57 | 0,56 | 0,57 | 35787 | 20 | 14.09.2026 16:09:45 |
| POLICE | PCE | 7,20 | 7,46 | -3,49% | 7,46 | 7,18 | 7,34 | 15663 | 113 | 14.09.2026 16:36:40 |
| TRAKCJA | TRK | 3,50 | 3,60 | -2,78% | 3,65 | 3,46 | 3,60 | 126965 | 447 | 14.09.2026 17:01:25 |
| TRANSPOL | TRN | 13,10 | 13 | 0,77% | 12,65 | 12,60 | 13,40 | 11393 | 148 | 14.09.2026 16:09:22 |
| VRG | VRG | 5,46 | 5,58 | -2,15% | 5,58 | 5,46 | 5,60 | 53573 | 298 | 14.09.2026 16:06:47 |
| TOYA | TOA | 10,64 | 10,94 | -2,74% | 10,86 | 10,64 | 10,86 | 42625 | 457 | 14.09.2026 17:00:36 |
| WIELTON | WLT | 5,10 | 5,12 | -0,39% | 5,10 | 5,07 | 5,13 | 35193 | 179 | 14.09.2026 16:29:07 |
| RAWLPLUG | RWL | 16,45 | 16,50 | -0,30% | 16,45 | 16,05 | 16,45 | 438 | 7 | 14.09.2026 16:04:35 |
| KRKA | KRK | 1122 | 1132 | -0,88% | 1132 | 1122 | 1140 | 144 | 163 | 14.09.2026 17:00:36 |
| ATREM | ATR | 54,70 | 55,70 | -1,80% | 56 | 54,30 | 56,80 | 13765 | 762 | 14.09.2026 17:02:27 |
| BOWIM | BOW | 7,52 | 7,90 | -4,81% | 7,64 | 7,46 | 7,60 | 11762 | 89 | 14.09.2026 16:44:54 |
| AGORA | AGO | 10,30 | 10,50 | -1,90% | 10,65 | 10,20 | 10,60 | 31616 | 328 | 14.09.2026 17:01:53 |
| AMICA | AMC | 46,30 | 46,30 | --- | 46,30 | 46 | 46,95 | 11618 | 539 | 14.09.2026 16:29:33 |
| LUBAWA | LBW | 11,07 | 11,45 | -3,32% | 11,30 | 11,05 | 11,33 | 387586 | 4 316 | 14.09.2026 16:49:57 |
| STALPROFI | STF | 9,52 | 9,84 | -3,25% | 9,84 | 9,52 | 9,86 | 15223 | 147 | 14.09.2026 16:36:48 |
| MCI | MCI | 28,70 | 28,20 | 1,77% | 28,50 | 28,50 | 28,70 | 5372 | 154 | 14.09.2026 15:39:05 |
| QUERCUS | QRS | 13,48 | 13,48 | --- | 13,62 | 13,42 | 13,60 | 9847 | 133 | 14.09.2026 16:24:29 |
| PJPMAKRUM | PJP | 21,40 | 22,20 | -3,60% | 21,80 | 21,40 | 22,20 | 761 | 17 | 14.09.2026 16:47:05 |
| DEVELIA | DVL | 9,90 | 9,99 | -0,90% | 9,99 | 9,71 | 9,99 | 362576 | 3 575 | 14.09.2026 16:48:35 |
| AGROTON | AGT | 4,28 | 4,30 | -0,35% | 4,30 | 4,22 | 4,30 | 2015 | 9 | 14.09.2026 15:05:33 |
| RELPOL | RLP | 5,56 | 5,70 | -2,46% | 5,52 | 5,52 | 5,66 | 9548 | 53 | 14.09.2026 16:21:24 |
| INTERCARS | CAR | 894 | 906 | -1,32% | 903 | 887 | 902 | 5627 | 5 037 | 14.09.2026 16:49:49 |
| IMS | IMS | 2,34 | 2,37 | -1,48% | 2,37 | 2,34 | 2,39 | 963 | 2 | 14.09.2026 16:08:54 |
| 3RGAMES | 3RG | 0,70 | 0,69 | 1,45% | 0,70 | 0,68 | 0,72 | 34327 | 24 | 14.09.2026 15:57:08 |
| FORTE | FTE | 15,60 | 15,65 | -0,32% | 15,75 | 15,60 | 15,70 | 1284 | 20 | 14.09.2026 16:04:23 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18 | 17,40 | 3,45% | 17,40 | 17,40 | 18 | 148 | 3 | 14.09.2026 13:31:07 |
| VIVID | VVD | 0,59 | 0,59 | 0,51% | 0,59 | 0,58 | 0,59 | 5510 | 3 | 14.09.2026 15:53:23 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,90 | 2,90 | --- | 3,02 | 2,90 | 2,90 | 29390 | 85 | 14.09.2026 14:27:22 |
| CIGAMES | CIG | 2,42 | 2,42 | -0,21% | 2,42 | 2,42 | 2,46 | 84481 | 205 | 14.09.2026 17:00:18 |
| ARCTIC | ATC | 6,10 | 6,23 | -2,09% | 6,23 | 6,10 | 6,22 | 26872 | 166 | 14.09.2026 16:24:38 |
| ATENDE | ATD | 4,57 | 4,30 | 6,28% | 4,30 | 4,41 | 4,73 | 222606 | 1 018 | 14.09.2026 16:32:02 |
| MILLENNIUM | MIL | 22,34 | 22,20 | 0,63% | 22,14 | 22 | 22,45 | 1146774 | 25 535 | 14.09.2026 17:03:17 |
| SATIS | STS | 0,19 | 0,19 | --- | 0,19 | 0,19 | 0,19 | 1 | 1 | 09.09.2026 11:14:03 |
| VIRTUS | GVT | 1,39 | 1,37 | 1,46% | 1,40 | 1,37 | 1,44 | 136965 | 191 | 14.09.2026 16:32:01 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 61,60 | 60,60 | 1,65% | 60,40 | 60,40 | 61,60 | 301 | 18 | 14.09.2026 16:37:09 |
| FASING | FSG | 14,90 | 15,20 | -1,97% | 15,20 | 14,90 | 15 | 347 | 5 | 14.09.2026 10:12:02 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 24,20 | 24,10 | 0,41% | 24,20 | 24 | 24,20 | 804 | 19 | 14.09.2026 16:14:06 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18,20 | 18,20 | --- | 18,20 | 17,90 | 18,20 | 430 | 8 | 14.09.2026 14:40:29 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,20 | 18,50 | -1,62% | 18,45 | 18,20 | 18,40 | 3821 | 70 | 14.09.2026 16:32:47 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,11 | 9,40 | -3,04% | 9,28 | 9,06 | 9,39 | 6341856 | 58 116 | 14.09.2026 17:04:49 |
| VOTUM | VOT | 43,50 | 43,90 | -0,91% | 43,90 | 43,40 | 44 | 4018 | 176 | 14.09.2026 16:35:35 |
| PEKAO | PEO | 267,80 | 267,40 | 0,15% | 267,30 | 264,50 | 269,40 | 562555 | 150 376 | 14.09.2026 17:00:02 |
| WIKANA | WIK | 9,95 | 10 | -0,50% | 10 | 9,95 | 10 | 1541 | 15 | 11.09.2026 14:30:36 |
| DATAWALK | DAT | 118 | 119,60 | -1,34% | 119 | 115,80 | 119 | 8844 | 1 036 | 14.09.2026 16:47:52 |
| CYFRPLSAT | CPS | 16,53 | 16,99 | -2,71% | 16,90 | 16,48 | 17,02 | 435101 | 7 253 | 14.09.2026 16:49:33 |
| ATMGRUPA | ATG | 3,66 | 3,65 | 0,27% | 3,67 | 3,64 | 3,67 | 8465 | 31 | 14.09.2026 16:18:35 |
| BUMECH | BMC | 16,10 | 16,19 | -0,56% | 16,39 | 16,05 | 16,46 | 70362 | 1 140 | 14.09.2026 16:49:59 |
| ACTION | ACT | 44,50 | 44,85 | -0,78% | 44,85 | 43,55 | 45 | 13024 | 580 | 14.09.2026 16:48:21 |
| ZEPAK | ZEP | 18,14 | 18,62 | -2,58% | 19 | 18,14 | 19,02 | 4178 | 77 | 14.09.2026 16:43:51 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,38 | 1,41 | -2,48% | 1,40 | 1,36 | 1,38 | 40045 | 55 | 14.09.2026 16:15:10 |
| SNTVERSE | SVE | 2,86 | 2,93 | -2,22% | 2,90 | 2,86 | 2,92 | 25801 | 74 | 14.09.2026 16:43:34 |
| WARIMPEX | WXF | 2,19 | 2,19 | --- | 2,20 | 2,14 | 2,20 | 6416 | 14 | 14.09.2026 15:32:29 |
| ASBIS | ASB | 145 | 148,70 | -2,49% | 146,50 | 143,30 | 146,10 | 278486 | 40 174 | 14.09.2026 17:00:38 |
| AIGAMES | ALG | 0,76 | 0,79 | -3,54% | 0,80 | 0,74 | 0,79 | 5318 | 4 | 14.09.2026 15:33:46 |
| CEZ | CEZ | 246,20 | 247,40 | -0,49% | 247,40 | 246,20 | 249 | 83 | 21 | 14.09.2026 15:43:24 |
| INGBSK | ING | 444,20 | 446 | -0,40% | 446 | 443,40 | 447,40 | 9078 | 4 047 | 14.09.2026 16:49:51 |
| SEKO | SEK | 11,15 | 11,10 | 0,45% | 11,10 | 11,10 | 11,25 | 1574 | 18 | 14.09.2026 14:43:49 |
| ASTARTA | AST | 39,25 | 39,65 | -1,01% | 39,65 | 39,25 | 39,50 | 4348 | 171 | 14.09.2026 16:15:40 |
| SANWIL | SNW | 1,85 | 1,85 | --- | 1,81 | 1,80 | 1,85 | 4385 | 8 | 14.09.2026 16:10:02 |
| HELIO | HEL | 57,20 | 55,60 | 2,88% | 56,80 | 57,20 | 57,20 | 184 | 10 | 14.09.2026 14:27:43 |
| INPRO | INP | 7,50 | 7,45 | 0,67% | 7,45 | 7,45 | 7,50 | 240 | 2 | 14.09.2026 16:35:15 |
| MENNICA | MNC | 39,80 | 40,30 | -1,24% | 40,30 | 39,80 | 40,70 | 4150 | 166 | 14.09.2026 16:38:40 |
| PEPEES | PPS | 0,80 | 0,80 | --- | 0,80 | 0,80 | 0,80 | 28704 | 23 | 11.09.2026 13:06:19 |
| PGE | PGE | 13,78 | 14,04 | -1,85% | 13,90 | 13,50 | 13,90 | 4981685 | 68 156 | 14.09.2026 17:02:59 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1152 | 1204 | -4,32% | 1204 | 1141 | 1210 | 36644 | 42 592 | 14.09.2026 17:03:14 |
| KPPD | KPD | 20,60 | 21,40 | -3,74% | 20,40 | 20,40 | 21 | 617 | 13 | 14.09.2026 14:01:25 |
| LSISOFT | LSI | 51,20 | 51 | 0,39% | 51,20 | 51,20 | 51,20 | 214 | 11 | 14.09.2026 10:52:36 |
| ERBUD | ERB | 21,45 | 21,50 | -0,23% | 21,60 | 21,40 | 21,60 | 965 | 21 | 14.09.2026 16:04:03 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,10 | 3,15 | -1,59% | 3,11 | 3,10 | 3,15 | 2112 | 7 | 14.09.2026 16:34:01 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,72 | 4,82 | -2,07% | 4,84 | 4,72 | 4,72 | 1006 | 5 | 11.09.2026 15:42:59 |
| ALTA | AAT | 1,72 | 1,73 | -0,58% | 1,68 | 1,68 | 1,73 | 15 | 0 | 14.09.2026 14:50:07 |
| COMPERIA | CPL | 5,80 | 5,80 | --- | 5,90 | 5,80 | 5,80 | 1081 | 6 | 28.08.2026 16:10:17 |
| ZREMB | ZRE | 8,31 | 8,70 | -4,48% | 8,77 | 8,01 | 8,75 | 55485 | 460 | 14.09.2026 16:43:39 |
| ELEKTROTI | ELT | 68,15 | 66,40 | 2,64% | 67 | 65,60 | 68,55 | 20017 | 1 345 | 14.09.2026 16:35:33 |
| PHN | PHN | 9,18 | 9,30 | -1,29% | 9,30 | 9,18 | 9,26 | 3466 | 32 | 14.09.2026 15:12:05 |
| ASMGROUP | ASM | 0,17 | 0,18 | -3,67% | 0,18 | 0,17 | 0,18 | 63484 | 11 | 14.09.2026 15:26:25 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,40 | 17,50 | -0,57% | 17,45 | 17 | 17,40 | 754 | 13 | 14.09.2026 12:27:24 |
| PHOTON | PEN | 1,22 | 1,20 | 2,08% | 1,20 | 1,22 | 1,25 | 3599 | 4 | 14.09.2026 14:02:29 |
| APSENERGY | APE | 4,96 | 5,14 | -3,50% | 5,12 | 4,84 | 5,08 | 33197 | 165 | 14.09.2026 16:45:33 |
| OTLOG | OTS | 15,62 | 15,20 | 2,76% | 15,20 | 14 | 15,62 | 11978 | 176 | 14.09.2026 16:15:25 |
| MLPGROUP | MLG | 118 | 120 | -1,67% | 120 | 118 | 119 | 606 | 72 | 14.09.2026 15:53:50 |
| PKPCARGO | PKP | 10,44 | 10,50 | -0,57% | 10,56 | 10,41 | 10,66 | 162660 | 1 703 | 14.09.2026 16:48:38 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 100,80 | 102 | -1,18% | 102,20 | 100,20 | 102,20 | 19911 | 2 011 | 14.09.2026 16:46:35 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30,50 | 31,20 | -2,24% | 31,20 | 30,50 | 30,80 | 459 | 14 | 14.09.2026 15:13:50 |
| MERCATOR | MRC | 57,80 | 58,50 | -1,20% | 59 | 57,30 | 58,80 | 4202 | 244 | 14.09.2026 16:39:17 |
| TEXT | TXT | 41 | 41,48 | -1,16% | 41,40 | 40,84 | 41,30 | 52649 | 2 162 | 14.09.2026 16:48:03 |
| PCCROKITA | PCR | 65 | 64,50 | 0,78% | 65,30 | 64,60 | 65,40 | 3896 | 253 | 14.09.2026 15:39:38 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,58 | 3,65 | -1,92% | 3,65 | 3,43 | 3,58 | 2642 | 9 | 14.09.2026 16:06:51 |
| TORPOL | TOR | 68,70 | 69,90 | -1,72% | 69,90 | 68,30 | 70 | 15072 | 1 038 | 14.09.2026 17:03:55 |
| POLWAX | PWX | 0,98 | 0,97 | 1,03% | 0,97 | 0,95 | 0,99 | 9196 | 9 | 14.09.2026 15:26:13 |
| SKARBIEC | SKH | 36,80 | 37,40 | -1,60% | 37,30 | 36,80 | 37,30 | 886 | 33 | 14.09.2026 16:02:31 |
| VIGOPHOTN | VGO | 510 | 510 | --- | 516 | 500 | 514 | 2628 | 1 335 | 14.09.2026 16:43:24 |
| NEXITY | NXG | 2 | 2,60 | -23,08% | 2,60 | 1,91 | 2,58 | 308233 | 646 | 14.09.2026 16:41:49 |
| SANTANDER | SAN | 55 | 55,86 | -1,54% | 55,86 | 55 | 55,10 | 523 | 29 | 14.09.2026 15:13:06 |
| CDRL | CDL | 11,80 | 11,90 | -0,84% | 11,90 | 11,50 | 11,80 | 859 | 10 | 14.09.2026 14:47:19 |
| AIRWAY | AWM | 0,28 | 0,26 | 6,99% | 0,26 | 0,26 | 0,30 | 721330 | 202 | 14.09.2026 16:45:34 |
| DEKPOL | DEK | 69 | 70 | -1,43% | 69,60 | 68,40 | 69,40 | 1241 | 86 | 14.09.2026 16:43:39 |
| BIOPLANET | BIP | 26,50 | 27 | -1,85% | 26,60 | 26,50 | 26,50 | 80 | 2 | 14.09.2026 14:05:35 |
| WIRTUALNA | WPL | 58,90 | 59,30 | -0,67% | 59,50 | 58 | 59,50 | 5351 | 314 | 14.09.2026 16:36:34 |
| ADIUVO | ADV | 0,78 | 0,56 | 39,29% | 0,58 | 0,56 | 0,78 | 504298 | 348 | 14.09.2026 14:35:02 |
| PEKABEX | PBX | 8,21 | 8,05 | 1,99% | 8,05 | 8,20 | 8,29 | 8571 | 70 | 14.09.2026 16:10:04 |
| ATAL | 1AT | 60,60 | 60,90 | -0,49% | 61,20 | 60,30 | 61,50 | 79788 | 4 863 | 14.09.2026 16:40:04 |
| WITTCHEN | WTN | 13,03 | 13,13 | -0,76% | 13,13 | 13,03 | 13,14 | 8378 | 110 | 14.09.2026 15:42:54 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 21,90 | 21,30 | 2,82% | --- | 21,90 | 21,90 | --- | 0 | 10.09.2026 10:59:40 |
| KRVITAMIN | KVT | 12,15 | 13 | -6,54% | 13 | 12,15 | 12,50 | 510 | 6 | 14.09.2026 09:54:46 |
| ENTER | ENT | 49,05 | 50,40 | -2,68% | 50,40 | 49,05 | 51 | 16780 | 832 | 14.09.2026 17:04:42 |
| KGL | KGL | 10,80 | 10,90 | -0,92% | 11,30 | 10,80 | 11 | 771 | 8 | 11.09.2026 16:27:37 |
| XTB | XTB | 146,10 | 148,50 | -1,62% | 149,78 | 145,60 | 148,80 | 444177 | 65 338 | 14.09.2026 17:04:32 |
| ARCHICOM | ARH | 50,40 | 51 | -1,18% | 51 | 50,40 | 51,80 | 1824 | 93 | 14.09.2026 16:27:24 |
| AUTOPARTN | APR | 29,40 | 29,75 | -1,18% | 29,80 | 29,20 | 30,05 | 129979 | 3 853 | 14.09.2026 16:49:04 |
| PLAZACNTR | PLZ | 1,14 | 1,18 | -2,89% | 1,17 | 1,14 | 1,16 | 5404 | 6 | 14.09.2026 16:11:32 |
| TOWERINVT | TOW | 1,40 | 1,45 | -3,17% | 1,40 | 1,40 | 1,40 | 1000 | 6 | 14.09.2026 11:12:54 |
| PLAYWAY | PLW | 228 | 234 | -2,56% | 234,50 | 228 | 234 | 2069 | 476 | 14.09.2026 16:48:36 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 21,95 | 22,35 | -1,79% | 22,20 | 21,85 | 22,05 | 17592 | 388 | 14.09.2026 16:42:16 |
| CLNPHARMA | CLN | 21,70 | 22 | -1,36% | 21,85 | 21,60 | 22,05 | 12219 | 267 | 14.09.2026 16:31:50 |
| DINOPL | DNP | 35 | 35,40 | -1,13% | 35,32 | 34,82 | 35,44 | 2452882 | 85 841 | 14.09.2026 17:00:02 |
| MAXCOM | MXC | 6,80 | 6,84 | -0,58% | 6,84 | 6,80 | 6,84 | 12 | 0 | 11.09.2026 15:46:55 |
| XTPL | XTP | 80,10 | 79 | 1,39% | 79,60 | 79,30 | 81,40 | 14779 | 1 193 | 14.09.2026 16:32:04 |
| MOL | MOL | 63,30 | 63,60 | -0,47% | 63,60 | 63 | 64,65 | 8666 | 554 | 14.09.2026 16:48:19 |
| MARVIPOL | MVP | 8,14 | 8,14 | --- | 8,18 | 8,12 | 8,14 | 2991 | 24 | 14.09.2026 16:14:08 |
| NANOGROUP | NNG | 2,45 | 2,49 | -1,61% | 2,51 | 2,41 | 2,50 | 74819 | 182 | 14.09.2026 16:44:19 |
| CYBERFLKS | CBF | 201,40 | 201 | 0,20% | 202 | 198,30 | 202,80 | 15480 | 3 101 | 14.09.2026 16:48:19 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,20 | 13,45 | -1,86% | 13,40 | 12,85 | 13,20 | 4058 | 53 | 14.09.2026 14:08:45 |
| MEDINICE | ICE | 60,20 | 59 | 2,03% | 59,10 | 58,10 | 60,20 | 17782 | 1 053 | 14.09.2026 16:49:19 |
| MULTIQURE | MQR | 2,10 | 2,29 | -8,30% | 2,20 | 2,10 | 2,29 | 333124 | 721 | 14.09.2026 17:00:23 |
| CPIEUROPE | CPI | 65,70 | 67,30 | -2,38% | 65,70 | 65,70 | 65,70 | 36 | 2 | 09.09.2026 11:41:50 |
| BOOMBIT | BBT | 5,14 | 5,28 | -2,65% | 5,18 | 5,14 | 5,18 | 2486 | 13 | 14.09.2026 16:41:35 |
| NOVATURAS | NTU | 4,80 | 4,90 | -2,04% | 4,90 | 4,80 | 4,90 | 728 | 4 | 10.09.2026 11:09:17 |
| MOLECURE | MOC | 7,38 | 7,20 | 2,50% | 7,20 | 7 | 7,48 | 89092 | 645 | 14.09.2026 17:04:16 |
| MLSYSTEM | MLS | 13,90 | 14 | -0,71% | 14 | 13,80 | 14,18 | 7849 | 109 | 14.09.2026 16:37:33 |
| SILVAIR-REGS | SVRS | 4 | 3,84 | 4,17% | 3,86 | 4 | 4 | 21 | 0 | 09.09.2026 11:10:10 |
| TSGAMES | TEN | 103,50 | 104 | -0,48% | 104 | 102,90 | 105,60 | 27788 | 2 888 | 14.09.2026 17:00:02 |
| CREEPYJAR | CRJ | 469 | 473 | -0,85% | 473 | 469 | 475 | 1388 | 655 | 14.09.2026 16:47:05 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,10 | 10,10 | --- | 10,12 | 10,10 | 10,20 | 27913 | 284 | 14.09.2026 16:45:16 |
| SELVITA | SLV | 26,75 | 27,50 | -2,73% | 27,50 | 26,55 | 27,60 | 18225 | 489 | 14.09.2026 16:44:39 |
| GAMEOPS | GOP | 10,90 | 11 | -0,91% | 11 | 10,85 | 11 | 6540 | 71 | 14.09.2026 16:42:06 |
| GAMFACTOR | GIF | 4,27 | 4,22 | 1,18% | 4,22 | 4,15 | 4,27 | 5656 | 24 | 14.09.2026 12:55:25 |
| ALLEGRO | ALE | 45,70 | 44,94 | 1,69% | 44,95 | 44,98 | 45,94 | 3973728 | 181 464 | 14.09.2026 16:49:35 |
| PCFGROUP | PCF | 3,66 | 3,60 | 1,67% | 3,57 | 3,60 | 3,66 | 12990 | 47 | 14.09.2026 16:14:52 |
| ANSWEAR | ANR | 20,70 | 21,10 | -1,90% | 21,15 | 20,25 | 21 | 5841 | 121 | 14.09.2026 16:38:23 |
| HUUUGE | HUG | 21,25 | 21,05 | 0,95% | 21,10 | 21,20 | 21,60 | 6082 | 130 | 14.09.2026 16:48:20 |
| DADELO | DAD | 97 | 99,80 | -2,81% | 98 | 94,70 | 98,10 | 18355 | 1 774 | 14.09.2026 16:40:39 |
| CAPTORTX | CTX | 72,30 | 74,50 | -2,95% | 74,10 | 72,30 | 74,10 | 912 | 66 | 14.09.2026 17:00:17 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 124,80 | 124,20 | 0,48% | 124,40 | 123,80 | 125,20 | 8902 | 1 109 | 14.09.2026 16:40:23 |
| PEPCO | PCO | 41,03 | 40,17 | 2,14% | 40,09 | 39,75 | 41,20 | 979079 | 39 815 | 14.09.2026 17:00:02 |
| ONDE | OND | 8,20 | 8,30 | -1,20% | 8,30 | 8,13 | 8,38 | 9833 | 81 | 14.09.2026 16:48:04 |
| CAVATINA | CAV | 12,85 | 12,90 | -0,39% | 12,90 | 12,85 | 12,85 | 211 | 3 | 14.09.2026 14:39:20 |
| POLTREG | PTG | 22,90 | 22,80 | 0,44% | 22,20 | 21,20 | 22,90 | 2951 | 66 | 14.09.2026 16:32:25 |
| BIGCHEESE | BCS | 3,96 | 4 | -1,00% | 4 | 3,96 | 4,14 | 6057 | 24 | 14.09.2026 16:19:51 |
| GREENX | GRX | 2,66 | 2,75 | -3,35% | 2,75 | 2,66 | 2,73 | 316663 | 851 | 14.09.2026 17:02:09 |
