WIG

Ostatnie notowanie z: 27.08.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
150954,39-1,61%2 180153418,29153493,74150702,24152036,186318041102511,99154374,39

Stan na dzień 27.08.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,520,53 -1,52%0,520,500,52214081127.08.2026 13:28:17
ASSECOBSABS88,2090 -2,00%9086,8090203317927.08.2026 16:27:02
PZUPZU72,8674 -1,54%7472,66741638153119 53327.08.2026 16:49:50
QUANTUMQNT3637,20 -3,23%373636,4020777727.08.2026 10:24:23
PRAGMAINKPRI3,703,70 ---3,703,703,7020027.08.2026 15:37:28
IMCOMPANYIMC30,5030,60 -0,33%30,6029,5030,5030859327.08.2026 16:10:54
ONESANOONO0,570,57 -0,35%0,570,570,59289791727.08.2026 13:57:51
RAINBOWRBW149152 -1,97%152,10147,80151,10170352 53827.08.2026 16:48:32
HYDROTORHDR9,509,42 0,85%9,429,429,52662627.08.2026 13:52:03
HARPERHRP55,16 -3,10%5,1455,061169627.08.2026 14:15:35
DEBICADBC103100,60 2,39%100100,60104430843927.08.2026 16:36:38
INTROLINL8,328,42 -1,19%8,428,308,40976827.08.2026 16:48:49
MCRMCR15,1015,20 -0,66%1515,0515,25566927.08.2026 15:06:23
MEXPOLSKAMEX3,423,49 -2,01%3,493,423,42232127.08.2026 11:29:47
EUROTELETL29,4529,35 0,34%29,8529,3530,5520226127.08.2026 15:54:25
06MAGNA06N2,362,39 -1,26%2,392,362,39120922927.08.2026 15:12:56
WAWELWWL722728 -0,82%728718722221627.08.2026 15:33:24
JSWJSW31,8631,80 0,19%31,9031,1532,0842113513 37927.08.2026 16:49:35
LIBETLBT1,191,20 -0,83%1,241,191,201075126.08.2026 10:48:21
PROTEKTORPRT1,121,12 ---1,131,121,13108691227.08.2026 16:32:02
UNFOLDUNF1,201,25 -4,00%---1,201,20---026.08.2026 09:48:43
NEUCANEU792774 2,33%79076980276916 09727.08.2026 16:34:23
ZUEZUE11,9011,90 ---11,9511,7511,9014831827.08.2026 15:48:23
ENELMEDENE2020,20 -0,99%20,202020,20206427.08.2026 16:08:26
ENERGOINSENI1,761,80 -2,22%1,801,701,782797527.08.2026 16:47:20
KSGAGROKSG3,253,22 0,78%3,263,233,251339427.08.2026 13:30:52
STALEXPSTX1,811,82 -0,55%1,821,801,8432335658727.08.2026 17:03:58
MODIVOMDV88,3090,16 -2,06%90,3888,2090,2020213317 98927.08.2026 17:03:22
NTCAPITALNTC0,600,62 -2,58%0,600,600,631214127.08.2026 12:36:31
HANDLOWYBHW118,80124,20 -4,35%124118,40123,80642227 70327.08.2026 16:49:50
11BIT11B131,20132 -0,61%133130134,40127501 67727.08.2026 16:48:48
ACAUTOGAZACG20,3020,90 -2,87%20,1020,3020,40432927.08.2026 15:42:01
KCIKCI0,880,90 -2,21%0,890,880,905023427.08.2026 16:29:21
MILKILANDMLK1,531,54 -0,78%1,541,481,60405406227.08.2026 16:46:48
ASSECOSEEASE76,4080 -4,50%80,507580,80469293 61427.08.2026 16:21:35
REMAKRMK9,9610,25 -2,83%10,259,969,98433427.08.2026 16:01:48
RANKPROGRRNK4,794,80 -0,10%4,784,624,8284654027.08.2026 16:08:19
INSTALKRKINK35,1035,70 -1,68%35,5034,9035,70384613527.08.2026 15:59:40
MDIENERGIAMDI2,322,32 ---2,302,282,416784615827.08.2026 17:01:34
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,285,34 -1,12%5,345,285,3430351627.08.2026 16:19:06
MONNARIMON5,305,36 -1,12%5,345,305,3672983927.08.2026 14:11:32
PMPGPGM1,962 -1,75%2,051,962,0440027.08.2026 13:53:42
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,570,57 -1,05%0,560,550,5715491927.08.2026 14:10:54
LPPLPP2072021200 -2,26%213002062021340299162 34727.08.2026 17:02:22
AILLERONALL15,5415,56 -0,13%15,5615,5015,6830834827.08.2026 16:20:24
HERKULESHRS1,301,25 4,00%1,281,251,30725549427.08.2026 15:37:11
PGFGROUPPGV0,770,60 29,48%0,620,630,77104655172627.08.2026 17:02:03
TESGASTSG1,701,74 -2,87%1,741,701,7374561327.08.2026 15:11:07
CDPROJEKTCDR234238 -1,68%238230,30238,10496115115 64027.08.2026 17:04:23
BIOTONBIO3,803,78 0,53%3,803,783,82118124527.08.2026 16:38:20
ENEAENA19,1419,64 -2,55%19,7219,0619,644383938 49527.08.2026 17:01:38
BUDIMEXBDX712,20720,80 -1,19%720710723,402359616 88627.08.2026 16:49:33
DELKODEL5,835,84 -0,17%5,815,815,831342827.08.2026 16:19:07
BNPPPLBNP148,80153 -2,75%151,40148,60153106381 59127.08.2026 17:00:02
MWTRADEMWT2,282,26 0,89%---2,282,2878027.08.2026 12:12:55
POLIMEXMSPXM7,787,87 -1,21%7,877,747,882092261 63127.08.2026 16:49:17
MOSTALWARMSW3,633,26 11,35%3,343,313,673870813827.08.2026 16:08:34
MOSTALZABMSZ6,146,24 -1,60%6,286,116,24139488627.08.2026 16:43:24
IFIRMAIFI24,4024,45 -0,20%24,3024,3025,201060526127.08.2026 16:42:40
PATENTUSPAT2,232,33 -4,29%2,342,232,3172511627.08.2026 16:49:08
APATORAPT27,8027,85 -0,18%2827,5028,10862823927.08.2026 17:01:34
KERNELKER19,3419,40 -0,31%19,3419,3219,4631716227.08.2026 16:14:09
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2121 ---20,2020,202160125.08.2026 11:06:38
GRUPAAZOTYATT22,9023,26 -1,55%22,9022,6023,363073887 05727.08.2026 16:49:48
SELENAFMSEL55,2055,80 -1,08%55,6054,6055,409565327.08.2026 16:03:32
RYVURVU18,3818,50 -0,65%18,2618,0218,441213822127.08.2026 16:48:32
GRODNOGRN15,3515,40 -0,32%15,4015,1015,40856413027.08.2026 16:36:03
OPTEAMOPM5,455,40 0,93%5,405,405,451516827.08.2026 11:43:15
ORZBIALYOBL39,4039,20 0,51%3939,4039,40231118.08.2026 15:00:00
FABRITYFAB25,6025,70 -0,39%25,6025,3025,706631727.08.2026 16:44:17
LENALEN2,172,17 ---2,172,172,17851227.08.2026 16:24:23
MABIONMAB7,757,88 -1,65%7,957,718,045603044127.08.2026 16:43:37
SANOKSNK2323 ---22,8022,802321054827.08.2026 16:28:00
SNIEZKASKA86,2086,80 -0,69%85,6085,4086,401481327.08.2026 16:19:50
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,363,54 -5,08%3,363,363,361781627.08.2026 15:19:04
ORANGEPLOPL13,9014,32 -2,93%14,2613,8014,3281341911 36427.08.2026 17:01:47
VINDEXUSVIN1515,20 -1,32%15,451515,403663856327.08.2026 15:22:40
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR131,90134,60 -2,01%134,90131,75135,4014301819 00027.08.2026 17:01:59
MOSTALPLCMSP13,1013,05 0,38%1313,1013,1021512827.08.2026 15:43:16
MBANKMBK13451392 -3,38%1398134413981272417 26027.08.2026 16:49:36
EDINVESTEDI8,088,16 -0,98%8,108,088,1625092027.08.2026 15:40:50
CELTICCPD1,201,22 -1,64%1,201,201,202026.08.2026 12:58:00
SYGNITYSGN88,7089,80 -1,22%89,6087,1090,40661458627.08.2026 16:36:45
DECORADCR8584 1,19%8484,1085185115627.08.2026 16:46:39
ECBSAECB2020 ---19,9419,662038407627.08.2026 16:39:22
ULMAULM51,5052 -0,96%5251,5051,5010120.08.2026 10:13:12
ABPLABE154156 -1,28%158,80149,20158,80108491 65827.08.2026 17:03:10
AMBRAAMB18,0818,30 -1,20%18,2818,0218,38803114627.08.2026 17:02:14
LESSLES0,230,24 -0,85%0,240,230,249690227.08.2026 12:44:19
MUZAMZA99 ---8,9099155127.08.2026 10:42:32
WASKOWAS5,685,88 -3,40%5,905,605,945052728927.08.2026 17:00:51
EUROCASHEUR5,455,15 5,83%5,405,265,76236912313 04327.08.2026 17:02:24
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,320,32 ---0,320,320,322011127.08.2026 16:06:00
GPWGPW98,9599,60 -0,65%10098,7099,90408034 04727.08.2026 16:49:59
BORYSZEWBRS4,804,86 -1,23%4,874,804,8713345664327.08.2026 17:02:54
KGHMKGH361,60364,35 -0,75%364,35356,40366,60458297165 37927.08.2026 17:03:14
IMMOBILEGKI5,285,26 0,38%5,265,125,28114716027.08.2026 15:14:06
SYNEKTIKSNT337335,80 0,36%336334341177065 98827.08.2026 16:49:49
SONELSON13,4013,40 ---13,4013,4013,507251027.08.2026 14:19:59
COGNORCOG6,446,42 0,31%6,426,366,461569091 00627.08.2026 16:47:48
SECOGROUPSWG3636 ---35353669227.08.2026 13:34:59
TATRYTMR7878 ---78787816124.08.2026 13:29:03
SOPHARMASPH8,107,90 2,53%8,108,108,10539427.08.2026 13:56:37
EUROHOLDEHG4,464,46 ---4,464,464,46110027.08.2026 12:48:19
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,093,14 -1,59%3,063,063,1037851227.08.2026 14:24:27
ASSECOPOLACP241,90239,80 0,88%242238,60243,5010329724 92227.08.2026 17:04:49
COMPCMP96,4098 -1,63%9894,2096,90887884827.08.2026 16:48:08
DOMDEVDOM242248,50 -2,62%24923825060921 48427.08.2026 16:49:21
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP2019,90 0,50%2019,9520,309982027.08.2026 15:59:50
DIGITANETDIG296,40295,60 0,27%295,60292,80301,4056941 69127.08.2026 17:03:59
VOXELVOX132,20132,60 -0,30%134,20131,20134,40188725027.08.2026 16:47:20
PKOBPPKO112,34115,78 -2,97%116,50112,22116,482029390229 57927.08.2026 17:03:53
PROCHEMPRM21,4021,60 -0,93%21,4021,4021,40244526.08.2026 13:08:34
SILVANOSFG4,384,41 -0,68%4,384,384,38151127.08.2026 13:50:01
COALENERGCLE1,821,75 3,89%1,761,722,0828907154727.08.2026 16:49:56
IZOSTALIZS3,233,20 0,94%3,203,203,253173410227.08.2026 16:47:48
MBWSMBW1212 ------121210010.08.2026 09:01:23
MIRBUDMRB12,8012,85 -0,39%12,9912,7212,834527457827.08.2026 16:48:07
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,411,47 -4,08%1,441,411,47359015127.08.2026 16:24:51
GETINGTN0,360,36 -0,14%0,370,360,36522221927.08.2026 16:11:48
MAKARONPLMAK25,4025,45 -0,20%25,402525,4520725327.08.2026 16:46:34
ESOTIQEAH3736,90 0,27%36,9036,803725829527.08.2026 16:07:23
FERROFRO36,3036,20 0,28%36,3036,3036,801733963227.08.2026 16:05:38
PEPPEP53,8054,70 -1,65%54,7053,8054,30546929627.08.2026 16:30:39
MEDICALGMDG28,2028,60 -1,40%28,7027,7028,801995456127.08.2026 16:46:54
NTTSYSTEMNTT16,1016,20 -0,62%16,3015,9016,3044617227.08.2026 15:32:20
PKNORLENPKN147,66149 -0,90%151145,821511259629186 09727.08.2026 17:01:31
ODLEWNIEODL18,2018,55 -1,89%18,6018,1518,551038919027.08.2026 16:44:03
UNIBEPUNI13,6013,86 -1,88%13,8413,4013,761408519027.08.2026 16:49:48
UNIMOTUNT177,60180 -1,33%179177,60180327258527.08.2026 17:01:30
ZAMETZMT0,570,57 0,35%0,570,570,57298091727.08.2026 15:27:48
POLICEPCE7,267,30 -0,55%7,387,267,321047827.08.2026 14:08:53
TRAKCJATRK3,943,98 -1,01%3,953,853,969225136127.08.2026 16:12:01
TRANSPOLTRN14,4514,55 -0,69%14,5014,2014,501794825727.08.2026 16:39:09
VRGVRG5,525,64 -2,13%5,625,485,62128817127.08.2026 16:19:11
TOYATOA9,509,70 -2,06%9,749,459,7410079896327.08.2026 17:03:32
WIELTONWLT5,275,31 -0,75%5,315,255,37167108827.08.2026 16:36:07
RAWLPLUGRWL13,5013,90 -2,88%13,9013,4513,85230326.08.2026 16:20:39
KRKAKRK11601124 3,20%11241134116036141627.08.2026 16:24:53
ATREMATR60,7061 -0,49%6160,2060,90486029427.08.2026 16:49:20
BOWIMBOW8,128,34 -2,64%8,308,068,281910815627.08.2026 16:01:21
AGORAAGO8,889 -1,33%9,068,889,101736615627.08.2026 17:01:22
AMICAAMC49,6549,90 -0,50%50,104949,85819340627.08.2026 16:49:56
LUBAWALBW12,1512,43 -2,25%12,4912,1212,481770682 16727.08.2026 16:46:08
STALPROFISTF9,649,66 -0,21%9,629,609,6646434527.08.2026 15:09:07
MCIMCI2928,80 0,69%2928,8029,10476413827.08.2026 16:34:48
QUERCUSQRS13,7013,88 -1,30%13,9013,6013,901538221127.08.2026 16:33:40
PJPMAKRUMPJP23,3022,50 3,56%21,4022,4023,50205527.08.2026 12:17:35
DEVELIADVL10,6810,84 -1,48%10,8810,5810,881077551 15227.08.2026 16:47:48
AGROTONAGT4,104,22 -2,73%4,224,084,2257702427.08.2026 15:19:25
RELPOLRLP5,826 -3,00%5,885,825,8826271527.08.2026 16:24:28
INTERCARSCAR936946 -1,06%94592994528792 70027.08.2026 17:00:23
IMSIMS2,342,38 -1,89%2,382,342,38122272927.08.2026 16:41:38
3RGAMES3RG0,710,72 -1,38%0,720,700,729720727.08.2026 17:02:50
FORTEFTE15,9515,80 0,95%15,8015,8016,0511051827.08.2026 14:30:21
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX18,2017,90 1,68%18,1018,2018,208025.08.2026 09:01:22
VIVIDVVD0,590,60 -1,50%0,590,590,592039127.08.2026 16:21:45
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,762,75 0,36%2,762,762,76362127.08.2026 13:50:02
CIGAMESCIG2,522,54 -0,79%2,542,482,5216206440627.08.2026 16:49:50
ARCTICATC6,886,80 1,18%6,736,756,8835062427.08.2026 16:38:01
ATENDEATD4,014,20 -4,52%4,053,954,078261933327.08.2026 15:00:01
MILLENNIUMMIL21,0321,51 -2,23%21,7220,9921,691914014 03427.08.2026 17:00:01
SATISSTS0,200,19 7,94%0,200,200,20709127.08.2026 11:16:52
VIRTUSGVT1,291,31 -1,53%1,311,291,328727011427.08.2026 16:47:05
IZOBLOKIZB39,4039,40 ---39,4039,4039,4050218.08.2026 11:04:19
MANGATAMGT6262,60 -0,96%62,40626285527.08.2026 14:04:03
FASINGFSG14,6014,70 -0,68%14,6014,6014,603027.08.2026 11:04:45
SKYLINESKL1,501,41 6,38%1,501,501,50349120.08.2026 16:07:21
ROPCZYCERPC25,7025,20 1,98%25,4025,3025,704461127.08.2026 16:07:30
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA17,8017,95 -0,84%17,9517,8017,8076127.08.2026 14:53:20
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,260,26 ---0,260,260,26520027.08.2026 11:07:53
KINOPOLKPL18,7018,50 1,08%18,5018,6019860516327.08.2026 16:10:53
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE8,348,56 -2,52%8,638,278,63278208323 29827.08.2026 17:01:55
VOTUMVOT44,3043,85 1,03%43,6543,8544,35904239827.08.2026 16:17:39
PEKAOPEO253,90261,90 -3,05%261,90253,1026232523182 93227.08.2026 17:00:00
WIKANAWIK9,909,85 0,51%9,859,909,90603627.08.2026 12:41:12
DATAWALKDAT124127 -2,36%127,80124127,80344743227.08.2026 17:03:28
CYFRPLSATCPS15,8816,30 -2,64%16,4415,8016,344069116 50127.08.2026 17:00:49
ATMGRUPAATG3,703,67 0,82%3,673,683,768279730727.08.2026 15:37:32
BUMECHBMC15,5016,47 -5,89%16,471516,472100543 28227.08.2026 17:04:57
ACTIONACT45,8046,30 -1,08%46,2545,3546,401084449927.08.2026 16:31:54
ZEPAKZEP17,9817,90 0,45%17,9017,9018,1032805927.08.2026 16:18:10
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,441,34 7,43%1,341,341,4420005027827.08.2026 17:00:51
SNTVERSESVE3,023,03 -0,33%3,0333,06287078727.08.2026 16:04:50
WARIMPEXWXF2,212,21 ---2,212,212,2145001027.08.2026 12:07:51
ASBISASB137,50133,90 2,69%133,30133,80139,6028031038 59327.08.2026 17:00:54
AIGAMESALG0,740,75 -0,27%0,750,740,774425327.08.2026 13:38:19
CEZCEZ248246 0,81%247,60247,402481964827.08.2026 13:33:41
INGBSKING443,20449,80 -1,47%449,80442,40450106824 75327.08.2026 16:47:53
SEKOSEK11,5511,70 -1,28%11,6511,5511,6546735427.08.2026 16:11:36
ASTARTAAST41,6042 -0,95%42,1041,1042,45854435627.08.2026 16:35:30
SANWILSNW1,851,85 ---1,871,841,8761041127.08.2026 14:12:15
HELIOHEL56,8056,60 0,35%5756,805769427.08.2026 11:11:06
INPROINP7,607,60 ---7,607,607,60964727.08.2026 11:35:47
MENNICAMNC41,6041,10 1,22%41,8041,2041,703991727.08.2026 16:38:35
PEPEESPPS0,770,77 ---0,770,770,77252026.08.2026 15:16:33
PGEPGE10,7610,83 -0,69%10,9110,6610,91160493917 27327.08.2026 17:04:14
ERGERG45,6044 3,64%444445,603211425.08.2026 14:25:26
KETYKTY12411261 -1,59%126212401259938811 69627.08.2026 17:01:22
KPPDKPD20,2020,20 ---20,2020,2020,2091225.08.2026 13:26:50
LSISOFTLSI5353 ---535353,6060327.08.2026 15:09:44
ERBUDERB2322,60 1,77%23,4522,5023,351490034127.08.2026 16:44:52
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,213,48 -7,76%3,483,153,463721312427.08.2026 16:39:24
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,714,75 -0,84%4,754,714,75758427.08.2026 10:29:22
ALTAAAT1,711,67 2,40%1,681,711,714020727.08.2026 16:03:41
COMPERIACPL65,75 4,35%6665025.08.2026 13:00:46
ZREMBZRE8,838,90 -0,79%8,988,8091566314027.08.2026 16:44:04
ELEKTROTIELT68,9570,40 -2,06%69,7068,2570,05165411 13827.08.2026 16:46:51
PHNPHN9,269,26 ---9,269,269,2823252226.08.2026 16:27:47
ASMGROUPASM0,170,18 -3,37%0,180,170,183036375327.08.2026 16:47:22
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE17,4017,40 ---17,4017,4017,40252426.08.2026 11:44:26
PHOTONPEN1,301,34 -3,35%1,321,301,324618626.08.2026 14:44:38
APSENERGYAPE5,245,32 -1,50%5,245,085,38166888627.08.2026 17:01:57
OTLOGOTS15,5415,80 -1,65%15,4815,4815,8012011927.08.2026 15:31:02
MLPGROUPMLG116117 -0,85%117,501161162432827.08.2026 15:58:09
PKPCARGOPKP10,7511,05 -2,71%11,1010,7111,221801711 96327.08.2026 16:48:49
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG91,3092 -0,76%92,3090,9092,30413937727.08.2026 16:46:23
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO31,7031,70 ---31,7031,3031,707052227.08.2026 16:31:32
MERCATORMRC57,9060,20 -3,82%59,9057,9060,401298676527.08.2026 17:02:40
TEXTTXT49,1649,50 -0,69%49,5048,6049,78786693 86627.08.2026 17:02:51
PCCROKITAPCR67,1066,20 1,36%66,4066,1068,401408494027.08.2026 17:04:21
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,453,61 -4,43%3,453,453,6142026.08.2026 12:47:52
TORPOLTOR7068,40 2,34%68,9068,9070,80291412 04127.08.2026 16:48:00
POLWAXPWX0,991 -1,20%10,991345027.08.2026 14:36:26
SKARBIECSKH37,8039,30 -3,82%393639,20476218127.08.2026 16:20:20
VIGOPHOTNVGO471479 -1,67%489465487143067727.08.2026 16:49:57
NEXITYNXG0,960,96 -0,52%10,960,9625027.08.2026 10:22:24
SANTANDERSAN54,7154,69 0,04%56,9054,7155,25156927.08.2026 16:27:54
CDRLCDL1312,80 1,56%12,9013137701027.08.2026 15:52:04
AIRWAYAWM0,270,27 -0,55%0,280,260,2827802727.08.2026 16:23:23
DEKPOLDEK71,2071,80 -0,84%71,8071,2071,806474627.08.2026 15:49:06
BIOPLANETBIP2828 ---28,50282825127.08.2026 12:42:52
WIRTUALNAWPL62,5062,60 -0,16%62,7061,6062,70315119727.08.2026 15:55:25
ADIUVOADV0,570,54 5,19%0,550,540,58243121427.08.2026 17:02:30
PEKABEXPBX8,648,62 0,23%8,848,608,793387229527.08.2026 16:22:33
ATAL1AT5656 ---56,4055,8056,40968254327.08.2026 16:34:54
WITTCHENWTN13,5613,80 -1,74%13,8013,5313,8064478827.08.2026 16:17:52
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD23,2023,20 ---23,2023,2023,205027.08.2026 09:13:31
KRVITAMINKVT13,1513,05 0,77%13,1513,1513,154027.08.2026 12:01:49
ENTERENT52,4052,60 -0,38%52,8052,2052,801001652627.08.2026 16:35:31
KGLKGL1111,10 -0,90%11,1010,8011,10412526.08.2026 16:33:07
XTBXTB182180 1,11%181180,80184,9844603381 70727.08.2026 17:02:25
ARCHICOMARH52,2052,60 -0,76%525152,2016778727.08.2026 17:03:50
AUTOPARTNAPR29,6529,85 -0,67%29,8529,3530339541 00327.08.2026 16:49:56
PLAZACNTRPLZ1,241,24 ---1,201,201,24200302427.08.2026 15:49:48
TOWERINVTTOW1,551,56 -0,51%1,561,551,562279724.08.2026 15:00:00
PLAYWAYPLW244,50246 -0,61%246242,50246100324527.08.2026 16:49:48
TBULLTBL1,441,50 -4,00%1,441,441,44331227.08.2026 11:01:35
ARTIFEXART20,3020,25 0,25%20,4020,2020,60744415127.08.2026 14:31:35
CLNPHARMACLN22,2022,40 -0,89%22,352222,401404531127.08.2026 17:04:44
DINOPLDNP35,4436,09 -1,80%3635,4436,163531882126 11027.08.2026 17:02:00
MAXCOMMXC5,745,74 ------5,745,745027.08.2026 16:26:52
XTPLXTP67,9069,50 -2,30%69,5067,7069,5013279127.08.2026 16:44:35
MOLMOL58,7559,20 -0,76%58,6058,6059,40219813027.08.2026 16:39:07
MARVIPOLMVP8,228,18 0,49%8,168,228,2453804427.08.2026 16:24:35
NANOGROUPNNG2,442,43 0,62%2,422,382,47103362527.08.2026 16:43:21
CYBERFLKSCBF190,90190,70 0,10%192,10189,80192,7067671 28827.08.2026 16:46:19
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,3513,50 -1,11%13,5013,3513,4029784027.08.2026 14:56:55
MEDINICEICE70,1072,30 -3,04%7269,8072,10157551 11127.08.2026 16:48:50
MULTIQUREMQR3,023,05 -1,15%3,0733,146326619327.08.2026 16:32:49
CPIEUROPECPI64,9067,10 -3,28%64,9064,9064,904019.08.2026 15:04:19
BOOMBITBBT5,405,46 -1,10%5,465,405,46249127.08.2026 14:37:32
NOVATURASNTU5,025,02 ---4,814,815,022025.08.2026 14:56:39
MOLECUREMOC6,126,14 -0,33%6,1466,162713716527.08.2026 16:48:39
MLSYSTEMMLS14,0214,18 -1,13%14,181414,261651523227.08.2026 16:27:05
SILVAIR-REGSSVRS44,04 -0,99%4,18444027.08.2026 12:41:03
TSGAMESTEN102,90103,80 -0,87%103,70102,50104,70141291 45927.08.2026 16:44:23
CREEPYJARCRJ528536 -1,49%53852654022861 21127.08.2026 16:48:54
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,7611 -2,18%11,0410,7411,106741672927.08.2026 16:49:35
SELVITASLV26,9527,45 -1,82%27,5026,7027,501954153027.08.2026 16:48:05
GAMEOPSGOP1111,20 -1,79%11,401111,3547175327.08.2026 15:19:35
GAMFACTORGIF4,404,45 -1,12%4,444,404,4639341727.08.2026 16:39:20
ALLEGROALE44,0444,84 -1,77%44,8443,8644,85219342697 02027.08.2026 17:00:50
PCFGROUPPCF3,813,80 0,26%3,743,743,81147465627.08.2026 16:10:36
ANSWEARANR21,3021,40 -0,47%21,3021,3021,6024865327.08.2026 16:43:04
HUUUGEHUG21,1021,90 -3,65%21,8520,9521,854489195027.08.2026 17:00:23
DADELODAD8382,70 0,36%83,5082,5083,40460838227.08.2026 16:22:53
CAPTORTXCTX71,5073 -2,05%71,3071,20727685527.08.2026 16:24:32
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC128,80131,40 -1,98%131,80128,80132508566127.08.2026 16:49:48
PEPCOPCO42,9543,13 -0,42%43,0342,6943,1266836828 65827.08.2026 17:00:02
ONDEOND8,908,99 -1,00%9,058,909,0656475027.08.2026 16:18:23
CAVATINACAV13,3013,15 1,14%13,2013,2013,307901027.08.2026 12:55:20
POLTREGPTG23,6023,70 -0,42%23,2023,202439679327.08.2026 16:43:43
BIGCHEESEBCS4,404,41 -0,23%4,484,404,4929931327.08.2026 16:29:23
GREENXGRX2,782,82 -1,21%2,832,782,823787031 05827.08.2026 16:48:16