WIG
Ostatnie notowanie z: 02.06.2026 12:26
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 136842,74 | 1,32% | 1 298 | 135063 | 136558,70 | 136558,70 | 137492,72 | 124 | 109 | 34 | 97981,08 | 138131,69 |
Stan na dzień 02.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,53 | 0,55 | -2,92% | 0,55 | 0,53 | 0,55 | 35359 | 19 | 02.06.2026 11:51:54 |
| ASSECOBS | ABS | 95 | 94,60 | 0,42% | 94,80 | 94,20 | 95 | 632 | 60 | 02.06.2026 12:19:09 |
| PZU | PZU | 63,74 | 63,14 | 0,95% | 64 | 63,60 | 64,18 | 489147 | 31 242 | 02.06.2026 12:27:21 |
| QUANTUM | QNT | 30 | 29,80 | 0,67% | 26,40 | 26,40 | 30 | 10 | 1 | 25.05.2026 15:00:49 |
| PRAGMAINK | PRI | 3,20 | 3,20 | --- | 3,20 | 3,20 | 3,20 | 5 | 0 | 01.06.2026 12:48:00 |
| IMCOMPANY | IMC | 41 | 41,20 | -0,49% | 41 | 40 | 41 | 124 | 5 | 02.06.2026 12:23:44 |
| ONESANO | ONO | 0,61 | 0,65 | -6,46% | 0,63 | 0,61 | 0,61 | 12011 | 8 | 02.06.2026 10:20:20 |
| RAINBOW | RBW | 148 | 145 | 2,07% | 145 | 146,70 | 149 | 17978 | 2 660 | 02.06.2026 12:17:39 |
| HYDROTOR | HDR | 13,70 | 14 | -2,14% | 14,85 | 13,70 | 14,15 | 55 | 1 | 02.06.2026 12:25:54 |
| HARPER | HRP | 5,02 | 5 | 0,40% | 5,10 | 5,02 | 5,18 | 4340 | 22 | 02.06.2026 11:56:35 |
| DEBICA | DBC | 89,30 | 89,40 | -0,11% | 89,40 | 89 | 89,40 | 413 | 37 | 02.06.2026 12:07:05 |
| INTROL | INL | 7,88 | 7,66 | 2,87% | 7,66 | 7,76 | 7,88 | 9701 | 75 | 02.06.2026 12:13:12 |
| MCR | MCR | 14,60 | 14,90 | -2,01% | 14,70 | 14,60 | 14,80 | 462 | 7 | 02.06.2026 12:25:43 |
| MEXPOLSKA | MEX | 3,62 | 3,69 | -1,90% | 3,62 | 3,62 | 3,62 | 4066 | 15 | 02.06.2026 09:24:50 |
| EUROTEL | ETL | 30,45 | 29,50 | 3,22% | 29,60 | 29,60 | 30,60 | 8399 | 254 | 02.06.2026 12:24:47 |
| 06MAGNA | 06N | 2,35 | 2,38 | -1,26% | 2,35 | 2,35 | 2,35 | 433 | 1 | 02.06.2026 11:02:54 |
| WAWEL | WWL | 768 | 768 | --- | 772 | 762 | 768 | 5 | 4 | 02.06.2026 11:21:25 |
| JSW | JSW | 29,53 | 27,72 | 6,53% | 27,80 | 27,47 | 29,99 | 838057 | 24 523 | 02.06.2026 12:26:25 |
| LIBET | LBT | 1,44 | 1,42 | 1,77% | 1,42 | 1,44 | 1,44 | 16397 | 23 | 02.06.2026 10:50:23 |
| PROTEKTOR | PRT | 1,51 | 1,36 | 10,85% | 1,36 | 1,36 | 1,60 | 1327181 | 1 969 | 02.06.2026 12:26:11 |
| UNFOLD | UNF | 1,13 | 1,20 | -5,83% | 1,13 | 1,12 | 1,13 | 4761 | 5 | 02.06.2026 09:38:05 |
| NEUCA | NEU | 730 | 735 | -0,68% | 735 | 730 | 740 | 1977 | 1 450 | 02.06.2026 12:08:47 |
| ZUE | ZUE | 12,55 | 12,40 | 1,21% | 12,20 | 12,10 | 12,75 | 18742 | 233 | 02.06.2026 12:10:13 |
| ENELMED | ENE | 19,20 | 19 | 1,05% | 19,20 | 19,20 | 19,20 | 5 | 0 | 02.06.2026 10:26:51 |
| ENERGOINS | ENI | 2,23 | 2,23 | --- | 2,23 | 2,16 | 2,23 | 1687 | 4 | 02.06.2026 12:19:02 |
| KSGAGRO | KSG | 3,56 | 3,65 | -2,47% | 3,58 | 3,55 | 3,58 | 6217 | 22 | 02.06.2026 12:11:33 |
| STALEXP | STX | 3,12 | 3,14 | -0,48% | 3,14 | 3,10 | 3,15 | 142207 | 445 | 02.06.2026 12:27:08 |
| MODIVO | MDV | 80,96 | 77,84 | 4,01% | 78,02 | 78,44 | 81,02 | 209439 | 16 883 | 02.06.2026 12:27:08 |
| NTCAPITAL | NTC | 0,60 | 0,61 | -0,66% | 0,61 | 0,58 | 0,60 | 2078 | 1 | 02.06.2026 11:47:20 |
| HANDLOWY | BHW | 122,80 | 122,20 | 0,49% | 122,80 | 122,40 | 123,80 | 7146 | 879 | 02.06.2026 12:23:50 |
| 11BIT | 11B | 150,10 | 149,90 | 0,13% | 149,90 | 149 | 151,90 | 1264 | 190 | 02.06.2026 12:08:20 |
| ACAUTOGAZ | ACG | 20,90 | 21 | -0,48% | 20,90 | 20,90 | 20,90 | 356 | 7 | 02.06.2026 12:23:34 |
| KCI | KCI | 0,89 | 0,91 | -2,19% | 0,92 | 0,89 | 0,92 | 64556 | 58 | 01.06.2026 16:45:54 |
| MILKILAND | MLK | 1,64 | 1,64 | --- | 1,65 | 1,63 | 1,65 | 30594 | 50 | 02.06.2026 11:54:38 |
| ASSECOSEE | ASE | 63,50 | 63,70 | -0,31% | 64 | 63,20 | 64 | 1169 | 75 | 02.06.2026 12:20:52 |
| REMAK | RMK | 11,20 | 12,10 | -7,44% | 12 | 11,20 | 11,60 | 490 | 6 | 02.06.2026 12:19:58 |
| RANKPROGR | RNK | 4,66 | 4,68 | -0,32% | 4,62 | 4,66 | 4,66 | 1375 | 6 | 02.06.2026 11:52:09 |
| INSTALKRK | INK | 37,50 | 37,40 | 0,27% | 37,40 | 37,50 | 37,50 | 61 | 2 | 02.06.2026 12:02:10 |
| MDIENERGIA | MDI | 2,24 | 2,31 | -3,03% | 2,43 | 2,19 | 2,40 | 190499 | 431 | 02.06.2026 12:25:58 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,40 | 5,40 | --- | 5,40 | 5,40 | 5,40 | 500 | 3 | 02.06.2026 09:47:17 |
| MONNARI | MON | 5,76 | 5,66 | 1,77% | 5,70 | 5,72 | 5,88 | 5160 | 30 | 02.06.2026 10:38:54 |
| PMPG | PGM | 1,96 | 1,96 | --- | 2 | 1,96 | 1,96 | 55 | 0 | 29.05.2026 12:34:16 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,59 | 0,59 | --- | 0,59 | 0,59 | 0,59 | 10 | 0 | 02.06.2026 10:14:09 |
| LPP | LPP | 21740 | 21520 | 1,02% | 21680 | 21660 | 22080 | 698 | 15 264 | 02.06.2026 12:24:44 |
| AILLERON | ALL | 16,46 | 16,32 | 0,86% | 16,60 | 16,26 | 16,54 | 2898 | 48 | 02.06.2026 11:29:07 |
| HERKULES | HRS | 1,40 | 1,42 | -0,71% | 1,44 | 1,40 | 1,43 | 5292 | 7 | 02.06.2026 10:31:53 |
| PGFGROUP | PGV | 0,58 | 0,57 | 1,05% | 0,58 | 0,56 | 0,58 | 21638 | 12 | 02.06.2026 12:21:32 |
| TESGAS | TSG | 1,80 | 1,84 | -2,17% | 1,79 | 1,80 | 1,85 | 6007 | 11 | 02.06.2026 11:13:35 |
| CDPROJEKT | CDR | 228,20 | 225,90 | 1,02% | 229,60 | 226,30 | 231,40 | 208321 | 47 644 | 02.06.2026 12:27:23 |
| BIOTON | BIO | 4,10 | 4,10 | -0,12% | 4,04 | 4,02 | 4,10 | 2887 | 12 | 02.06.2026 12:18:54 |
| ENEA | ENA | 20,26 | 20,22 | 0,20% | 20,26 | 20,16 | 20,66 | 206936 | 4 225 | 02.06.2026 12:27:10 |
| BUDIMEX | BDX | 657,80 | 650,40 | 1,14% | 659 | 653 | 667,60 | 23197 | 15 326 | 02.06.2026 12:27:18 |
| DELKO | DEL | 5,97 | 6 | -0,50% | 6 | 5,93 | 6,03 | 897 | 5 | 02.06.2026 11:48:33 |
| BNPPPL | BNP | 143 | 143 | --- | 143,20 | 142,20 | 144 | 1957 | 281 | 02.06.2026 12:22:10 |
| MWTRADE | MWT | 3,50 | 3,62 | -3,31% | 3,30 | 3,26 | 3,50 | 3185 | 11 | 01.06.2026 14:33:06 |
| POLIMEXMS | PXM | 7,68 | 7,52 | 2,19% | 7,54 | 7,53 | 7,69 | 329119 | 2 501 | 02.06.2026 12:26:54 |
| MOSTALWAR | MSW | 3,87 | 3,85 | 0,52% | 3,85 | 3,87 | 3,95 | 8283 | 32 | 02.06.2026 12:19:53 |
| MOSTALZAB | MSZ | 6,52 | 6,61 | -1,36% | 6,61 | 6,50 | 6,59 | 34755 | 227 | 02.06.2026 12:26:32 |
| IFIRMA | IFI | 26,80 | 27 | -0,74% | 27 | 26,75 | 27 | 1661 | 45 | 02.06.2026 12:14:18 |
| PATENTUS | PAT | 2,68 | 2,74 | -2,19% | 2,75 | 2,68 | 2,75 | 993 | 3 | 02.06.2026 12:11:20 |
| APATOR | APT | 26,20 | 25,50 | 2,75% | 25,60 | 25,50 | 26,20 | 4829 | 125 | 02.06.2026 12:01:09 |
| KERNEL | KER | 19,30 | 19,14 | 0,84% | 19,26 | 19,26 | 19,30 | 3911 | 75 | 02.06.2026 12:06:35 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 20 | 20 | --- | 20 | 20 | 20 | 62 | 1 | 28.05.2026 16:31:36 |
| GRUPAAZOTY | ATT | 24,24 | 23,16 | 4,66% | 23,20 | 22,94 | 24,38 | 313016 | 7 521 | 02.06.2026 12:26:47 |
| SELENAFM | SEL | 50,80 | 50,60 | 0,40% | 51,20 | 50,60 | 51,20 | 2636 | 134 | 02.06.2026 12:26:06 |
| RYVU | RVU | 15,10 | 15,88 | -4,91% | 16 | 14,90 | 16,06 | 102698 | 1 583 | 02.06.2026 12:26:47 |
| GRODNO | GRN | 17,60 | 18,40 | -4,35% | 18,20 | 17,40 | 18,40 | 18326 | 327 | 02.06.2026 12:16:05 |
| OPTEAM | OPM | 6,25 | 6,50 | -3,85% | 6,40 | 6,05 | 6,40 | 14753 | 92 | 02.06.2026 12:16:05 |
| ORZBIALY | OBL | 40 | 40 | --- | 40 | 40 | 40 | 12 | 35 | 28.05.2026 11:09:04 |
| FABRITY | FAB | 28,70 | 28,40 | 1,06% | 28,30 | 28,30 | 28,70 | 253 | 7 | 02.06.2026 12:01:14 |
| LENA | LEN | 2,30 | 2,30 | --- | 2,32 | 2,30 | 2,30 | 5502 | 13 | 02.06.2026 12:07:16 |
| MABION | MAB | 7,52 | 7,51 | 0,13% | 7,55 | 7,52 | 7,69 | 20727 | 158 | 02.06.2026 11:42:42 |
| SANOK | SNK | 21,70 | 21,50 | 0,93% | 21,80 | 21,50 | 21,70 | 293 | 6 | 02.06.2026 09:47:33 |
| SNIEZKA | SKA | 87,40 | 88,40 | -1,13% | 85 | 85,40 | 87,80 | 924 | 79 | 02.06.2026 12:15:05 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,62 | 3,66 | -1,09% | 3,62 | 3,62 | 3,62 | 370 | 9 | 01.06.2026 11:19:05 |
| ORANGEPL | OPL | 15,88 | 15,75 | 0,86% | 15,78 | 15,76 | 16,02 | 1329664 | 21 065 | 02.06.2026 12:26:00 |
| VINDEXUS | VIN | 14,70 | 14,70 | --- | 14,90 | 14,70 | 14,70 | 1305 | 19 | 02.06.2026 11:26:39 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 127,30 | 126,45 | 0,67% | 126,90 | 127 | 128,55 | 98732 | 12 638 | 02.06.2026 12:27:20 |
| MOSTALPLC | MSP | 12,35 | 13,10 | -5,73% | 13,20 | 11,95 | 12,80 | 5100 | 64 | 01.06.2026 14:42:07 |
| MBANK | MBK | 1278 | 1258 | 1,59% | 1269,50 | 1272,50 | 1296 | 4676 | 6 016 | 02.06.2026 12:26:55 |
| EDINVEST | EDI | 8,30 | 8,40 | -1,19% | 8,40 | 8,30 | 8,40 | 4560 | 38 | 02.06.2026 12:25:52 |
| CELTIC | CPD | 1,37 | 1,36 | 0,37% | 1,36 | 1,36 | 1,37 | 590 | 1 | 02.06.2026 11:44:40 |
| SYGNITY | SGN | 82,20 | 79,60 | 3,27% | 81,40 | 81,30 | 84,90 | 11039 | 919 | 02.06.2026 12:25:23 |
| DECORA | DCR | 72 | 72 | --- | 71,80 | 71,80 | 72,50 | 490 | 35 | 02.06.2026 12:19:05 |
| ECBSA | ECB | 22,35 | 21,85 | 2,29% | 22 | 21,50 | 22,35 | 412 | 9 | 02.06.2026 12:16:32 |
| ULMA | ULM | 60 | 63,50 | -5,51% | 63,50 | 59,50 | 60 | 780 | 47 | 02.06.2026 10:59:08 |
| ABPL | ABE | 142 | 136,60 | 3,95% | 136,40 | 135,40 | 143 | 5772 | 817 | 02.06.2026 12:20:22 |
| AMBRA | AMB | 18,38 | 18,46 | -0,43% | 18,40 | 18,20 | 18,44 | 2896 | 53 | 02.06.2026 12:25:48 |
| LESS | LES | 0,24 | 0,29 | -15,63% | 0,29 | 0,24 | 0,27 | 201383 | 51 | 02.06.2026 12:24:32 |
| MUZA | MZA | 9,35 | 9,35 | --- | 9,35 | 9,35 | 9,35 | 634 | 6 | 01.06.2026 09:57:08 |
| WASKO | WAS | 6,56 | 6,02 | 8,97% | 5,96 | 6,02 | 6,66 | 108936 | 690 | 02.06.2026 12:22:14 |
| EUROCASH | EUR | 5,24 | 5,26 | -0,57% | 5,24 | 5,21 | 5,34 | 74516 | 392 | 02.06.2026 12:23:44 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,38 | --- | 0,38 | 0,38 | 0,38 | 41 | 0 | 02.06.2026 12:16:41 |
| GPW | GPW | 80,10 | 80,20 | -0,12% | 81,40 | 80 | 81,50 | 24642 | 1 992 | 02.06.2026 12:27:00 |
| BORYSZEW | BRS | 4,96 | 4,92 | 0,71% | 4,96 | 4,90 | 5,02 | 79509 | 396 | 02.06.2026 12:20:20 |
| KGHM | KGH | 371,85 | 350,90 | 5,97% | 361 | 361,45 | 375,60 | 620964 | 230 254 | 02.06.2026 12:27:11 |
| IMMOBILE | GKI | 4,58 | 4,52 | 1,33% | 4,62 | 4,58 | 4,75 | 15353 | 72 | 02.06.2026 12:21:17 |
| SYNEKTIK | SNT | 272,40 | 271 | 0,52% | 276,60 | 270,60 | 276,60 | 8507 | 2 321 | 02.06.2026 12:27:20 |
| SONEL | SON | 14,85 | 15 | -1,00% | 14,95 | 14,80 | 14,95 | 413 | 6 | 01.06.2026 16:37:49 |
| COGNOR | COG | 7,03 | 6,30 | 11,59% | 6,32 | 6,26 | 7,20 | 1787333 | 12 327 | 02.06.2026 12:27:22 |
| SECOGROUP | SWG | 38,20 | 37 | 3,24% | 37 | 37 | 38,20 | 2702 | 101 | 02.06.2026 12:18:03 |
| TATRY | TMR | 85 | 85 | --- | --- | 85 | 85 | 20 | 2 | 28.05.2026 13:46:34 |
| SOPHARMA | SPH | 7,60 | 7,56 | 0,53% | 7,88 | 7,60 | 7,60 | 1830 | 14 | 02.06.2026 12:04:51 |
| EUROHOLD | EHG | 4,10 | 4,10 | --- | 4 | 4 | 4,10 | 752 | 3 | 02.06.2026 11:37:37 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,26 | 3,28 | -0,61% | 3,28 | 3,22 | 3,26 | 15 | 0 | 02.06.2026 10:37:35 |
| ASSECOPOL | ACP | 193,25 | 188,65 | 2,44% | 189,30 | 188,65 | 194,35 | 38425 | 7 388 | 02.06.2026 12:27:21 |
| COMP | CMP | 92,90 | 96 | -3,23% | 97,90 | 90,60 | 97,90 | 73823 | 7 012 | 02.06.2026 12:27:23 |
| DOMDEV | DOM | 243,50 | 252 | -3,37% | 254,50 | 243 | 253,50 | 7900 | 1 960 | 02.06.2026 12:26:12 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,50 | 17,40 | 0,57% | 17,40 | 17,50 | 17,50 | 33 | 1 | 02.06.2026 12:01:54 |
| DIGITANET | DIG | 219,20 | 210,40 | 4,18% | 212,60 | 207,40 | 219,20 | 13572 | 2 908 | 02.06.2026 12:27:09 |
| VOXEL | VOX | 117,20 | 114,20 | 2,63% | 115,60 | 115,20 | 118,60 | 7836 | 914 | 02.06.2026 12:22:05 |
| PKOBP | PKO | 100,04 | 100 | 0,04% | 100,46 | 99,84 | 101,46 | 958469 | 96 593 | 02.06.2026 12:27:16 |
| PROCHEM | PRM | 24,20 | 24,50 | -1,22% | 24,40 | 24,20 | 24,50 | 24 | 1 | 02.06.2026 11:04:21 |
| SILVANO | SFG | 4,80 | 4,80 | --- | 4,80 | 4,80 | 4,80 | 60 | 0 | 01.06.2026 11:42:50 |
| COALENERG | CLE | 1,85 | 1,86 | -0,48% | 1,86 | 1,81 | 1,85 | 16791 | 31 | 02.06.2026 12:14:14 |
| IZOSTAL | IZS | 3,12 | 3,12 | --- | 3,12 | 3,07 | 3,12 | 3801 | 12 | 02.06.2026 12:06:22 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,57 | 10,70 | -1,22% | 10,70 | 10,54 | 10,88 | 79660 | 849 | 02.06.2026 12:26:35 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,58 | 1,56 | 0,96% | 1,61 | 1,50 | 1,62 | 30266 | 46 | 02.06.2026 12:07:23 |
| GETIN | GTN | 0,50 | 0,50 | 0,20% | 0,50 | 0,50 | 0,51 | 56953 | 29 | 02.06.2026 12:04:22 |
| MAKARONPL | MAK | 20,70 | 21,25 | -2,59% | 21,45 | 20,65 | 21,20 | 14323 | 298 | 02.06.2026 12:17:15 |
| ESOTIQ | EAH | 28,50 | 28,80 | -1,04% | 28,80 | 27,60 | 29 | 1770 | 50 | 02.06.2026 11:51:43 |
| FERRO | FRO | 31,60 | 31,60 | --- | 32,50 | 31,40 | 32,10 | 2471 | 79 | 02.06.2026 11:25:35 |
| PEP | PEP | 52,40 | 51,70 | 1,35% | 51,70 | 51,80 | 52,40 | 3541 | 184 | 02.06.2026 12:09:12 |
| MEDICALG | MDG | 28,50 | 27,80 | 2,52% | 27,45 | 27,20 | 28,95 | 15862 | 444 | 02.06.2026 12:27:20 |
| NTTSYSTEM | NTT | 13,40 | 13,30 | 0,75% | 13,30 | 13,30 | 13,50 | 3734 | 50 | 02.06.2026 12:03:11 |
| PKNORLEN | PKN | 143,96 | 144,50 | -0,37% | 144,54 | 142,82 | 145,28 | 336050 | 48 476 | 02.06.2026 12:27:23 |
| ODLEWNIE | ODL | 24,30 | 19,75 | 23,04% | 20,40 | 20,20 | 24,60 | 168787 | 3 737 | 02.06.2026 12:27:22 |
| UNIBEP | UNI | 13,60 | 13,66 | -0,44% | 13,66 | 13,60 | 13,74 | 8733 | 119 | 02.06.2026 12:23:22 |
| UNIMOT | UNT | 170,40 | 168,20 | 1,31% | 165,20 | 169 | 170,60 | 3584 | 608 | 02.06.2026 12:26:24 |
| ZAMET | ZMT | 0,84 | 0,87 | -3,22% | 0,88 | 0,84 | 0,86 | 20875 | 18 | 02.06.2026 12:05:14 |
| POLICE | PCE | 7,66 | 7,76 | -1,29% | 7,74 | 7,66 | 7,66 | 416 | 3 | 02.06.2026 10:36:35 |
| TRAKCJA | TRK | 3,29 | 3,38 | -2,81% | 3,34 | 3,27 | 3,43 | 267148 | 894 | 02.06.2026 12:26:34 |
| TRANSPOL | TRN | 13,30 | 13,70 | -2,92% | 13,95 | 12,90 | 13,90 | 45800 | 623 | 02.06.2026 12:17:02 |
| VRG | VRG | 5,44 | 5,50 | -1,09% | 5,42 | 5,36 | 5,50 | 17874 | 96 | 02.06.2026 11:30:52 |
| TOYA | TOA | 8,65 | 8,65 | --- | 8,65 | 8,58 | 8,77 | 29602 | 257 | 02.06.2026 12:25:49 |
| WIELTON | WLT | 5,47 | 5,49 | -0,36% | 5,49 | 5,34 | 5,50 | 67935 | 367 | 02.06.2026 12:20:18 |
| RAWLPLUG | RWL | 14,20 | 13,95 | 1,79% | 13,95 | 13,65 | 14,20 | 1589 | 22 | 01.06.2026 17:02:13 |
| KRKA | KRK | 1074 | 1082 | -0,74% | 1098 | 1074 | 1078 | 25 | 27 | 02.06.2026 10:30:21 |
| ATREM | ATR | 58,20 | 57,70 | 0,87% | 57,90 | 57,70 | 59,10 | 4512 | 263 | 02.06.2026 12:14:58 |
| BOWIM | BOW | 8,38 | 8,50 | -1,41% | 8,60 | 8,20 | 8,50 | 42239 | 353 | 02.06.2026 12:05:36 |
| AGORA | AGO | 9 | 8,76 | 2,74% | 8,76 | 8,86 | 9,02 | 37127 | 333 | 02.06.2026 12:20:34 |
| AMICA | AMC | 52 | 53,30 | -2,44% | 53,40 | 51,70 | 53,40 | 9009 | 472 | 02.06.2026 12:26:32 |
| LUBAWA | LBW | 15,19 | 12 | 26,58% | 12 | 11,76 | 15,27 | 4934924 | 67 801 | 02.06.2026 12:27:22 |
| STALPROFI | STF | 9,36 | 9,30 | 0,65% | 9,34 | 9,32 | 9,38 | 2516 | 24 | 02.06.2026 12:25:33 |
| MCI | MCI | 29,10 | 28,20 | 3,19% | 28,90 | 28,60 | 29,10 | 8425 | 243 | 02.06.2026 12:25:50 |
| QUERCUS | QRS | 11,80 | 11,88 | -0,67% | 12,04 | 11,68 | 12 | 12041 | 142 | 02.06.2026 12:10:12 |
| PJPMAKRUM | PJP | 17,60 | 18,20 | -3,30% | --- | 17,60 | 17,60 | --- | 0 | 02.06.2026 12:02:55 |
| DEVELIA | DVL | 11,08 | 10,98 | 0,91% | 10,82 | 10,96 | 11,18 | 58204 | 645 | 02.06.2026 12:26:07 |
| AGROTON | AGT | 4,92 | 4,98 | -1,20% | 4,94 | 4,80 | 4,98 | 3051 | 15 | 01.06.2026 13:57:55 |
| RELPOL | RLP | 5,70 | 5,60 | 1,79% | 5,70 | 5,70 | 5,70 | 2217 | 13 | 02.06.2026 11:31:40 |
| INTERCARS | CAR | 814 | 812 | 0,25% | 812 | 812 | 819 | 1217 | 991 | 02.06.2026 12:16:33 |
| IMS | IMS | 2,11 | 2,18 | -3,21% | 2,18 | 2,11 | 2,18 | 2726 | 6 | 02.06.2026 11:32:44 |
| 3RGAMES | 3RG | 0,73 | 0,73 | --- | 0,74 | 0,73 | 0,75 | 24506 | 18 | 02.06.2026 12:14:37 |
| FORTE | FTE | 18,70 | 18,80 | -0,53% | 18,90 | 18,65 | 18,90 | 2348 | 44 | 02.06.2026 12:17:42 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 19,60 | 19,40 | 1,03% | 19,40 | 19,40 | 19,60 | 593 | 11 | 02.06.2026 11:12:53 |
| VIVID | VVD | 0,62 | 0,63 | -1,11% | 0,62 | 0,61 | 0,62 | 12029 | 7 | 02.06.2026 12:01:32 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,12 | 2,12 | --- | 2,11 | 2,11 | 2,12 | 731 | 2 | 02.06.2026 12:23:36 |
| CIGAMES | CIG | 2,88 | 2,92 | -1,54% | 2,91 | 2,88 | 2,97 | 163306 | 477 | 02.06.2026 12:25:42 |
| ARCTIC | ATC | 5,86 | 5,86 | --- | 5,86 | 5,86 | 5,90 | 8060 | 47 | 02.06.2026 12:26:48 |
| ATENDE | ATD | 4,26 | 3,56 | 19,66% | 3,70 | 3,73 | 4,39 | 635211 | 2 612 | 02.06.2026 12:27:06 |
| MILLENNIUM | MIL | 19,12 | 19,20 | -0,39% | 19,40 | 19,05 | 19,55 | 171282 | 3 307 | 02.06.2026 12:27:22 |
| SATIS | STS | 0,26 | 0,26 | 0,76% | 0,26 | 0,26 | 0,26 | 3787 | 1 | 22.05.2026 11:00:10 |
| VIRTUS | GVT | 1,41 | 1,44 | -1,95% | 1,39 | 1,25 | 1,46 | 451237 | 605 | 02.06.2026 12:18:17 |
| IZOBLOK | IZB | 32 | 29,20 | 9,59% | 30,40 | 32 | 32 | 578 | 59 | 29.05.2026 15:01:28 |
| MANGATA | MGT | 73,80 | 72,60 | 1,65% | 72,80 | 72,80 | 75,80 | 1187 | 88 | 02.06.2026 11:12:20 |
| FASING | FSG | 15 | 15,20 | -1,32% | 15 | 15 | 15 | 31 | 0 | 01.06.2026 15:09:47 |
| SKYLINE | SKL | 1,60 | 1,58 | 1,27% | 1,60 | 1,60 | 1,60 | 18 | 0 | 02.06.2026 12:09:43 |
| ROPCZYCE | RPC | 25,40 | 25,20 | 0,79% | 25,20 | 25,40 | 25,40 | 1486 | 38 | 02.06.2026 10:51:48 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,85 | 15,85 | --- | 15,85 | 15,85 | 15,85 | 1373 | 22 | 02.06.2026 12:09:12 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,30 | 10,00% | 0,30 | 0,33 | 0,33 | 241 | 1 | 11.05.2026 15:07:51 |
| KINOPOL | KPL | 20 | 19,50 | 2,56% | 19,45 | 19,80 | 20 | 2530 | 50 | 02.06.2026 12:16:35 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,37 | 9,18 | 1,98% | 9,29 | 9,29 | 9,52 | 1063447 | 9 998 | 02.06.2026 12:25:30 |
| VOTUM | VOT | 45,90 | 46,80 | -1,92% | 46,65 | 45,80 | 46,80 | 7763 | 358 | 02.06.2026 12:21:50 |
| PEKAO | PEO | 237,60 | 235 | 1,11% | 237,40 | 236,80 | 239,70 | 152045 | 36 229 | 02.06.2026 12:25:54 |
| WIKANA | WIK | 8 | 8 | --- | 8 | 7,85 | 8 | 6704 | 54 | 01.06.2026 14:21:22 |
| DATAWALK | DAT | 132,80 | 130,20 | 2,00% | 134,40 | 132,40 | 138 | 24820 | 3 365 | 02.06.2026 12:21:36 |
| CYFRPLSAT | CPS | 15,73 | 15,45 | 1,81% | 15,50 | 15,42 | 15,79 | 408081 | 6 379 | 02.06.2026 12:27:08 |
| ATMGRUPA | ATG | 3,88 | 3,85 | 0,78% | 3,84 | 3,82 | 3,88 | 24120 | 93 | 02.06.2026 12:20:13 |
| BUMECH | BMC | 19,97 | 19,45 | 2,67% | 19,83 | 19,79 | 20,60 | 72475 | 1 455 | 02.06.2026 12:17:39 |
| ACTION | ACT | 36,15 | 35,95 | 0,56% | 36 | 35,60 | 36,15 | 1278 | 46 | 02.06.2026 12:16:00 |
| ZEPAK | ZEP | 18,36 | 18,44 | -0,43% | 18,58 | 18,34 | 18,50 | 4481 | 82 | 02.06.2026 12:06:52 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,28 | 1,22 | 4,92% | 1,22 | 1,23 | 1,28 | 97435 | 123 | 02.06.2026 12:16:43 |
| SNTVERSE | SVE | 2,66 | 2,80 | -4,82% | 2,80 | 2,65 | 2,80 | 92484 | 251 | 02.06.2026 12:26:42 |
| WARIMPEX | WXF | 2,30 | 2,30 | --- | 2,29 | 2,26 | 2,30 | 13087 | 30 | 01.06.2026 16:47:55 |
| ASBIS | ASB | 79,30 | 76,15 | 4,14% | 76,15 | 76,15 | 80,30 | 201321 | 15 795 | 02.06.2026 12:27:18 |
| AIGAMES | ALG | 0,79 | 0,82 | -3,91% | 0,82 | 0,78 | 0,79 | 13209 | 10 | 02.06.2026 12:11:49 |
| CEZ | CEZ | 223,60 | 220,20 | 1,54% | 221 | 221,20 | 223,60 | 217 | 48 | 02.06.2026 12:09:46 |
| INGBSK | ING | 436,40 | 431,20 | 1,21% | 431,20 | 435,20 | 438,80 | 3945 | 1 721 | 02.06.2026 12:25:04 |
| SEKO | SEK | 11,55 | 11,50 | 0,43% | 11,50 | 11,50 | 11,55 | 3300 | 38 | 02.06.2026 11:13:20 |
| ASTARTA | AST | 46,50 | 46,70 | -0,43% | 46,65 | 46,40 | 47 | 5223 | 244 | 02.06.2026 12:27:22 |
| SANWIL | SNW | 1,48 | 1,47 | 0,34% | 1,47 | 1,43 | 1,48 | 7400 | 11 | 02.06.2026 12:25:47 |
| HELIO | HEL | 54 | 53 | 1,89% | 53 | 54 | 54 | 157 | 8 | 02.06.2026 11:22:19 |
| INPRO | INP | 7,70 | 7,70 | --- | 7,70 | 7,70 | 7,70 | 289 | 2 | 01.06.2026 14:50:37 |
| MENNICA | MNC | 43,30 | 42,70 | 1,41% | 42,60 | 42,60 | 43,50 | 999 | 43 | 02.06.2026 12:23:28 |
| PEPEES | PPS | 0,82 | 0,83 | -0,97% | 0,83 | 0,82 | 0,83 | 3019 | 2 | 02.06.2026 10:48:44 |
| PGE | PGE | 10,41 | 10,28 | 1,26% | 10,42 | 10,35 | 10,56 | 684664 | 7 147 | 02.06.2026 12:25:33 |
| ERG | ERG | 40 | 40 | --- | --- | 40 | 40 | 10 | 0 | 27.05.2026 14:11:05 |
| KETY | KTY | 1214 | 1194 | 1,68% | 1197 | 1206 | 1229 | 3442 | 4 189 | 02.06.2026 12:23:44 |
| KPPD | KPD | 20 | 20 | --- | --- | 20 | 20 | 33 | 1 | 25.05.2026 10:01:19 |
| LSISOFT | LSI | 42 | 44 | -4,55% | 42,10 | 42 | 42,20 | 454 | 19 | 02.06.2026 11:48:38 |
| ERBUD | ERB | 25,60 | 24,90 | 2,81% | 25 | 25 | 26,95 | 3149 | 81 | 02.06.2026 11:42:01 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,74 | 2,68 | 2,24% | 2,68 | 2,68 | 2,74 | 17817 | 48 | 02.06.2026 11:59:51 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,22 | 5,38 | -2,97% | 5,48 | 5,22 | 5,30 | 122 | 1 | 02.06.2026 11:44:59 |
| ALTA | AAT | 1,56 | 1,60 | -2,81% | 1,60 | 1,52 | 1,56 | 39976 | 62 | 01.06.2026 12:54:08 |
| COMPERIA | CPL | 5,10 | 5,10 | --- | 5,10 | 5,10 | 5,10 | 250 | 1 | 27.05.2026 15:06:14 |
| ZREMB | ZRE | 11,30 | 10,60 | 6,60% | 10,60 | 10,28 | 11,48 | 201183 | 2 249 | 02.06.2026 12:27:22 |
| ELEKTROTI | ELT | 59,65 | 59,30 | 0,59% | 59,50 | 59,10 | 60,40 | 6399 | 382 | 02.06.2026 12:24:06 |
| PHN | PHN | 9,28 | 9,50 | -2,32% | 9,50 | 9,28 | 9,48 | 32641 | 304 | 01.06.2026 13:10:37 |
| ASMGROUP | ASM | 0,15 | 0,22 | -29,77% | 0,22 | 0,15 | 0,22 | 994079 | 193 | 02.06.2026 12:26:50 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,20 | 16,70 | -2,99% | 16,70 | 16,20 | 16,25 | 1267 | 21 | 02.06.2026 09:02:07 |
| PHOTON | PEN | 1,50 | 1,59 | -5,97% | 1,60 | 1,50 | 1,59 | 32195 | 50 | 02.06.2026 11:54:20 |
| APSENERGY | APE | 4,98 | 4,73 | 5,29% | 4,92 | 4,80 | 5 | 43166 | 213 | 02.06.2026 12:25:10 |
| OTLOG | OTS | 14,50 | 13,70 | 5,84% | 13,40 | 13,78 | 14,50 | 9995 | 140 | 02.06.2026 12:26:23 |
| MLPGROUP | MLG | 108 | 112 | -3,57% | 112 | 108 | 111,50 | 2068 | 227 | 02.06.2026 11:41:15 |
| PKPCARGO | PKP | 13,40 | 13,30 | 0,75% | 13,42 | 13,32 | 13,70 | 251141 | 3 387 | 02.06.2026 12:25:19 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 103,60 | 102,20 | 1,37% | 103 | 103 | 106 | 16616 | 1 732 | 02.06.2026 12:26:26 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,40 | 30,70 | -4,23% | 30,60 | 29,40 | 30,40 | 3562 | 106 | 02.06.2026 12:19:08 |
| MERCATOR | MRC | 53,60 | 55 | -2,55% | 55,10 | 52,80 | 56 | 21579 | 1 160 | 02.06.2026 12:17:40 |
| TEXT | TXT | 42,94 | 42,28 | 1,56% | 42,28 | 42,46 | 43 | 11737 | 503 | 02.06.2026 12:22:35 |
| PCCROKITA | PCR | 68,50 | 68,60 | -0,15% | 68,60 | 68,50 | 69 | 1493 | 103 | 02.06.2026 12:19:38 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,25 | 3,21 | 1,25% | 3,22 | 3,21 | 3,33 | 210 | 1 | 02.06.2026 10:31:17 |
| TORPOL | TOR | 70,90 | 72,50 | -2,21% | 72 | 70,90 | 73 | 42043 | 3 061 | 02.06.2026 12:26:09 |
| POLWAX | PWX | 1 | 1 | --- | 1 | 0,97 | 1 | 10141 | 10 | 01.06.2026 14:46:29 |
| SKARBIEC | SKH | 35 | 34,50 | 1,45% | 35 | 35 | 35 | 722 | 25 | 02.06.2026 11:49:07 |
| VIGOPHOTN | VGO | 616 | 620 | -0,65% | 624 | 600 | 630 | 1015 | 631 | 02.06.2026 12:12:37 |
| NEXITY | NXG | 1,05 | 1,10 | -4,55% | 1,08 | 1,05 | 1,05 | 1100 | 1 | 01.06.2026 14:30:02 |
| SANTANDER | SAN | 45,16 | 44,50 | 1,48% | 44,50 | 45 | 45,79 | 1608 | 73 | 02.06.2026 12:15:56 |
| CDRL | CDL | 8,30 | 8,45 | -1,78% | 8,50 | 8,30 | 8,50 | 3659 | 31 | 02.06.2026 11:51:22 |
| AIRWAY | AWM | 0,27 | 0,28 | -2,18% | 0,27 | 0,27 | 0,27 | 54138 | 15 | 02.06.2026 12:26:07 |
| DEKPOL | DEK | 66,60 | 68 | -2,06% | 68 | 66,60 | 69,60 | 3025 | 204 | 02.06.2026 12:26:44 |
| BIOPLANET | BIP | 32 | 33 | -3,03% | 32,20 | 31 | 32 | 2002 | 64 | 02.06.2026 12:08:00 |
| WIRTUALNA | WPL | 58,40 | 58,60 | -0,34% | 58,60 | 58,20 | 58,80 | 2442 | 143 | 02.06.2026 12:02:27 |
| ADIUVO | ADV | 0,57 | 0,54 | 5,19% | 0,54 | 0,54 | 0,57 | 22483 | 12 | 02.06.2026 12:26:29 |
| PEKABEX | PBX | 9,05 | 9,07 | -0,22% | 9,10 | 9,04 | 9,30 | 24176 | 220 | 02.06.2026 12:25:53 |
| ATAL | 1AT | 64,80 | 64,90 | -0,15% | 64,90 | 64,10 | 64,90 | 2305 | 149 | 02.06.2026 12:16:52 |
| WITTCHEN | WTN | 13,87 | 14,16 | -2,05% | 14,02 | 13,70 | 14,06 | 37704 | 523 | 02.06.2026 12:22:50 |
| CITYSERV | CTS | 5,70 | 5,85 | -2,56% | 5,70 | 5,70 | 5,70 | 200 | 2 | 19.05.2026 11:03:22 |
| LOKUM | LKD | 24,80 | 25 | -0,80% | 24,80 | 24,80 | 24,80 | 10 | 0 | 01.06.2026 14:27:04 |
| KRVITAMIN | KVT | 12,45 | 13 | -4,23% | 13 | 12,45 | 13 | 185 | 2 | 01.06.2026 16:36:22 |
| ENTER | ENT | 53,60 | 53 | 1,13% | 53 | 52,80 | 53,60 | 4625 | 246 | 02.06.2026 12:25:57 |
| KGL | KGL | 11 | 10,90 | 0,92% | 10,90 | 10,50 | 11 | 250 | 3 | 01.06.2026 14:01:17 |
| XTB | XTB | 102,86 | 103,08 | -0,21% | 103,30 | 102,26 | 103,90 | 133680 | 13 807 | 02.06.2026 12:27:16 |
| ARCHICOM | ARH | 53,20 | 52,80 | 0,76% | 52,80 | 52,20 | 53,40 | 1258 | 66 | 02.06.2026 12:21:35 |
| AUTOPARTN | APR | 26,05 | 25,55 | 1,96% | 25,50 | 25,30 | 26,10 | 97047 | 2 483 | 02.06.2026 12:23:52 |
| PLAZACNTR | PLZ | 1,36 | 1,44 | -5,15% | 1,42 | 1,36 | 1,41 | 13767 | 19 | 02.06.2026 12:25:49 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 252 | 249,50 | 1,00% | 254 | 251,50 | 254,50 | 1211 | 307 | 02.06.2026 12:26:02 |
| TBULL | TBL | 2,42 | 2,42 | --- | 2,42 | 2,42 | 2,42 | 212 | 4 | 25.05.2026 11:02:42 |
| ARTIFEX | ART | 20,45 | 21,15 | -3,31% | 21 | 20,05 | 21 | 13275 | 272 | 02.06.2026 12:12:52 |
| CLNPHARMA | CLN | 20,65 | 20,40 | 1,23% | 20,65 | 20,35 | 20,70 | 2677 | 55 | 02.06.2026 12:24:11 |
| DINOPL | DNP | 30,38 | 29,84 | 1,81% | 30 | 29,94 | 30,54 | 819843 | 24 830 | 02.06.2026 12:26:52 |
| MAXCOM | MXC | 5,96 | 6,30 | -5,40% | 6,14 | 5,96 | 6,14 | 12 | 0 | 02.06.2026 11:11:38 |
| XTPL | XTP | 59,20 | 59,30 | -0,17% | 59,40 | 58 | 60 | 815 | 48 | 02.06.2026 12:26:39 |
| MOL | MOL | 46,60 | 46,10 | 1,08% | 47 | 46,20 | 47,06 | 1480 | 69 | 02.06.2026 12:20:40 |
| MARVIPOL | MVP | 8,76 | 8,56 | 2,34% | 8,52 | 8,62 | 8,78 | 763 | 7 | 02.06.2026 11:44:49 |
| NANOGROUP | NNG | 2,40 | 2,41 | -0,41% | 2,41 | 2,35 | 2,41 | 13076 | 31 | 02.06.2026 12:20:12 |
| CYBERFLKS | CBF | 204,40 | 201 | 1,69% | 203,80 | 202,20 | 206,60 | 25711 | 5 235 | 02.06.2026 12:26:35 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15 | 15,15 | -0,99% | 15,15 | 14,90 | 15 | 1877 | 28 | 02.06.2026 10:34:19 |
| MEDINICE | ICE | 76,70 | 76,80 | -0,13% | 76 | 74,70 | 79,50 | 31717 | 2 477 | 02.06.2026 12:26:52 |
| PURE | PUR | 1,73 | 1,80 | -4,00% | 1,78 | 1,64 | 1,82 | 128507 | 223 | 02.06.2026 11:57:30 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,82 | 5,96 | -2,35% | 5,88 | 5,74 | 5,84 | 4195 | 25 | 02.06.2026 12:26:36 |
| NOVATURAS | NTU | 6 | 6 | --- | 5,56 | 6 | 6 | 7 | 0 | 22.05.2026 12:40:19 |
| MOLECURE | MOC | 5,99 | 5,95 | 0,67% | 6 | 5,83 | 6 | 26624 | 158 | 02.06.2026 12:22:05 |
| MLSYSTEM | MLS | 15,60 | 15,24 | 2,36% | 15,28 | 15,32 | 15,84 | 12355 | 192 | 02.06.2026 12:26:37 |
| SILVAIR-REGS | SVRS | 4,50 | 4,40 | 2,27% | 4,62 | 4,50 | 4,50 | 1555 | 7 | 02.06.2026 10:30:21 |
| TSGAMES | TEN | 90,20 | 89,05 | 1,29% | 90 | 89,90 | 91,35 | 6762 | 611 | 02.06.2026 12:20:50 |
| CREEPYJAR | CRJ | 508 | 516 | -1,55% | 514 | 508 | 518 | 832 | 425 | 02.06.2026 12:19:33 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,28 | 10,20 | 0,78% | 10,24 | 10,22 | 10,36 | 148151 | 1 525 | 02.06.2026 12:20:42 |
| SELVITA | SLV | 30,50 | 30,95 | -1,45% | 30,85 | 30,50 | 31,15 | 16846 | 518 | 02.06.2026 12:19:18 |
| GAMEOPS | GOP | 14,80 | 14,60 | 1,37% | 14,80 | 14,75 | 14,80 | 1645 | 24 | 02.06.2026 12:23:30 |
| GAMFACTOR | GIF | 5,08 | 5,10 | -0,39% | 5,10 | 5,03 | 5,11 | 1299 | 7 | 02.06.2026 12:00:30 |
| ALLEGRO | ALE | 35,66 | 34,36 | 3,80% | 34,94 | 34,92 | 35,93 | 7835450 | 279 420 | 02.06.2026 12:27:23 |
| PCFGROUP | PCF | 3,54 | 3,42 | 3,51% | 3,50 | 3,45 | 3,54 | 5639 | 20 | 02.06.2026 12:16:09 |
| ANSWEAR | ANR | 18,86 | 18,84 | 0,11% | 18,50 | 18,08 | 19,08 | 17232 | 320 | 02.06.2026 12:25:20 |
| HUUUGE | HUG | 21,80 | 22 | -0,91% | 22 | 21,75 | 22 | 1288 | 28 | 02.06.2026 12:22:15 |
| DADELO | DAD | 73 | 72,20 | 1,11% | 72,10 | 72,10 | 73,10 | 2022 | 146 | 02.06.2026 12:21:50 |
| CAPTORTX | CTX | 74,50 | 75 | -0,67% | 74,20 | 71,10 | 74,90 | 10695 | 784 | 02.06.2026 12:15:37 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 129,80 | 139 | -6,62% | 133,40 | 129,20 | 134,60 | 10461 | 1 377 | 02.06.2026 12:26:51 |
| PEPCO | PCO | 33,84 | 33,28 | 1,68% | 33,66 | 33,66 | 34,21 | 262832 | 8 918 | 02.06.2026 12:24:38 |
| SHOPER | SHO | 44 | 42,40 | 3,77% | 41,80 | 42,90 | 45,05 | 93940 | 4 066 | 02.06.2026 12:25:48 |
| ONDE | OND | 8,25 | 8,40 | -1,79% | 8,40 | 8,22 | 8,49 | 27970 | 232 | 02.06.2026 12:22:37 |
| CAVATINA | CAV | 12,70 | 13,10 | -3,05% | 12,85 | 12,50 | 13,15 | 1249 | 16 | 02.06.2026 10:08:31 |
| POLTREG | PTG | 18,45 | 18,60 | -0,81% | 18,50 | 18,10 | 18,50 | 9770 | 180 | 02.06.2026 12:26:13 |
| BIGCHEESE | BCS | 4,70 | 4,70 | --- | --- | 4,70 | 4,70 | --- | 0 | 02.06.2026 09:03:52 |
| GREENX | GRX | 2,45 | 2,48 | -1,21% | 2,47 | 2,45 | 2,51 | 252034 | 622 | 02.06.2026 12:27:20 |
