WIG
Ostatnie notowanie z: 23.03.2026 12:03
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 115634,49 | -3,07% | 956 | 119300,11 | 116882,59 | 115534,15 | 116898,47 | 18 | 222 | 34 | 84630,21 | 128172,96 |
Stan na dzień 23.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,56 | 0,60 | -6,67% | 0,60 | 0,56 | 0,63 | 434626 | 256 | 23.03.2026 11:44:16 |
| ASSECOBS | ABS | 75 | 77 | -2,60% | 78 | 74,40 | 78,40 | 1308 | 99 | 23.03.2026 12:03:16 |
| PZU | PZU | 61,20 | 62,82 | -2,58% | 62,08 | 60,78 | 61,98 | 703261 | 43 037 | 23.03.2026 12:03:41 |
| QUANTUM | QNT | 33,80 | 33,80 | --- | 33,80 | 33,80 | 33,80 | 31 | 2 | 05.03.2026 11:20:16 |
| PRAGMAINK | PRI | 2,84 | 2,84 | --- | 2,84 | 2,84 | 2,84 | 24 | 0 | 20.03.2026 10:12:10 |
| IMCOMPANY | IMC | 30,50 | 31,80 | -4,09% | 31,80 | 30,50 | 30,50 | 512 | 16 | 23.03.2026 10:04:19 |
| ONESANO | ONO | 0,64 | 0,64 | 0,31% | 0,64 | 0,64 | 0,65 | 4287 | 3 | 23.03.2026 11:49:04 |
| RAINBOW | RBW | 125 | 128,10 | -2,42% | 125 | 123,20 | 126,90 | 25475 | 3 186 | 23.03.2026 12:02:49 |
| HYDROTOR | HDR | 17,40 | 17,40 | --- | 17,40 | 17,40 | 17,40 | 1051 | 18 | 23.03.2026 11:31:22 |
| HARPER | HRP | 4,90 | 5,16 | -5,04% | 5,14 | 4,90 | 5,08 | 12610 | 63 | 23.03.2026 11:33:07 |
| DEBICA | DBC | 82,80 | 83,80 | -1,19% | 83,40 | 82,80 | 83,20 | 925 | 77 | 23.03.2026 11:40:48 |
| INTROL | INL | 7,84 | 7,88 | -0,51% | 7,72 | 7,84 | 7,84 | 623 | 5 | 23.03.2026 09:42:22 |
| MCR | MCR | 12 | 12 | --- | 12 | 12 | 12,25 | 4670 | 56 | 23.03.2026 11:51:45 |
| MEXPOLSKA | MEX | 3,80 | 3,90 | -2,56% | 3,98 | 3,80 | 3,90 | 1348 | 5 | 23.03.2026 11:46:49 |
| EUROTEL | ETL | 27,50 | 27,40 | 0,37% | 27,30 | 27,30 | 28 | 2749 | 76 | 23.03.2026 11:41:39 |
| 06MAGNA | 06N | 2,38 | 2,42 | -1,65% | 2,42 | 2,38 | 2,39 | 47 | 0 | 23.03.2026 11:16:51 |
| WAWEL | WWL | 846 | 842 | 0,48% | --- | 846 | 854 | --- | 0 | 23.03.2026 11:28:22 |
| JSW | JSW | 32,14 | 34,15 | -5,89% | 36 | 31,80 | 36,09 | 858291 | 29 229 | 23.03.2026 12:03:15 |
| LIBET | LBT | 1,36 | 1,36 | --- | 1,38 | 1,36 | 1,36 | 4540 | 6 | 19.03.2026 12:11:00 |
| PROTEKTOR | PRT | 1,24 | 1,31 | -5,34% | 1,31 | 1,22 | 1,28 | 101557 | 127 | 23.03.2026 11:49:33 |
| UNFOLD | UNF | 1,27 | 1,37 | -7,30% | 1,44 | 1,27 | 1,37 | 299 | 0 | 16.03.2026 16:49:09 |
| NEUCA | NEU | 689 | 702 | -1,85% | 702 | 682 | 699 | 741 | 511 | 23.03.2026 12:02:59 |
| ZUE | ZUE | 11,65 | 12,35 | -5,67% | 12 | 11,65 | 12 | 8082 | 95 | 23.03.2026 11:46:43 |
| ENELMED | ENE | 20,40 | 21,60 | -5,56% | 21,60 | 20,20 | 21,60 | 455 | 9 | 23.03.2026 12:01:31 |
| ENERGOINS | ENI | 2,23 | 2,32 | -3,88% | 2,28 | 2,12 | 2,29 | 39499 | 87 | 23.03.2026 11:42:23 |
| KSGAGRO | KSG | 3,40 | 3,55 | -4,23% | 3,52 | 3,40 | 3,48 | 3950 | 14 | 23.03.2026 10:27:55 |
| STALEXP | STX | 2,92 | 2,87 | 1,74% | 2,86 | 2,86 | 2,94 | 616532 | 1 795 | 23.03.2026 12:01:53 |
| MODIVO | MDV | 87,78 | 90,04 | -2,51% | 90 | 87,42 | 90,14 | 192355 | 17 044 | 23.03.2026 12:03:40 |
| NTCAPITAL | NTC | 0,62 | 0,63 | -0,96% | 0,63 | 0,58 | 0,62 | 205 | 0 | 23.03.2026 10:35:20 |
| HANDLOWY | BHW | 106,60 | 109,20 | -2,38% | 108 | 105,60 | 108 | 17943 | 1 917 | 23.03.2026 12:02:55 |
| 11BIT | 11B | 132,50 | 135,10 | -1,92% | 135 | 131,80 | 133,70 | 2702 | 359 | 23.03.2026 11:58:34 |
| ACAUTOGAZ | ACG | 22,80 | 23,20 | -1,72% | 23 | 22,80 | 22,90 | 1168 | 27 | 23.03.2026 11:06:11 |
| KCI | KCI | 0,85 | 0,85 | --- | 0,85 | 0,85 | 0,86 | 500 | 0 | 20.03.2026 14:49:01 |
| MILKILAND | MLK | 1,72 | 1,76 | -2,27% | 1,72 | 1,72 | 1,73 | 10090 | 17 | 23.03.2026 11:47:34 |
| ASSECOSEE | ASE | 62,90 | 62,10 | 1,29% | 62,20 | 59,60 | 63,40 | 5149 | 314 | 23.03.2026 11:55:20 |
| REMAK | RMK | 11,90 | 11,95 | -0,42% | 11,95 | 11,90 | 11,90 | 59 | 1 | 20.03.2026 10:52:06 |
| RANKPROGR | RNK | 4,05 | 4,05 | --- | 4,01 | 4 | 4,05 | 3655 | 15 | 23.03.2026 10:18:45 |
| INSTALKRK | INK | 37,60 | 38,10 | -1,31% | 38,10 | 37,60 | 37,90 | 295 | 11 | 23.03.2026 12:02:52 |
| MDIENERGIA | MDI | 0,72 | 0,78 | -6,94% | 0,79 | 0,72 | 0,77 | 4713 | 3 | 23.03.2026 10:55:15 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,25 | 5,50 | -4,55% | 5,50 | 5,25 | 5,35 | 2721 | 14 | 23.03.2026 11:31:19 |
| MONNARI | MON | 5,80 | 5,88 | -1,36% | 5,84 | 5,72 | 5,80 | 5424 | 32 | 23.03.2026 11:03:03 |
| PMPG | PGM | 1,69 | 1,69 | --- | 1,70 | 1,69 | 1,69 | 651 | 1 | 20.03.2026 14:46:00 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,66 | 0,70 | -5,17% | 0,70 | 0,66 | 0,70 | 42226 | 28 | 20.03.2026 15:27:26 |
| LPP | LPP | 18425 | 18850 | -2,25% | 18550 | 18350 | 18610 | 737 | 13 623 | 23.03.2026 11:58:53 |
| AILLERON | ALL | 16,96 | 18,06 | -6,09% | 18,04 | 16,52 | 18,04 | 18149 | 313 | 23.03.2026 11:58:34 |
| HERKULES | HRS | 1,28 | 1,35 | -5,19% | 1,35 | 1,28 | 1,28 | 8583 | 11 | 23.03.2026 10:01:19 |
| PGFGROUP | PGV | 0,50 | 0,51 | -2,72% | 0,51 | 0,50 | 0,50 | 3347 | 2 | 23.03.2026 11:24:21 |
| TESGAS | TSG | 1,95 | 1,94 | 0,26% | 1,95 | 1,95 | 2,02 | 9061 | 18 | 20.03.2026 16:08:16 |
| CDPROJEKT | CDR | 241,70 | 244,50 | -1,15% | 243,80 | 241,10 | 246,40 | 124740 | 30 349 | 23.03.2026 12:03:20 |
| BIOTON | BIO | 4,14 | 4,24 | -2,36% | 4,24 | 4,10 | 4,19 | 24993 | 103 | 23.03.2026 12:00:20 |
| ENEA | ENA | 20,86 | 21,62 | -3,52% | 21,18 | 20,56 | 21,26 | 335953 | 7 041 | 23.03.2026 12:03:42 |
| BUDIMEX | BDX | 609,60 | 626,40 | -2,68% | 622 | 604,80 | 617,60 | 11363 | 6 942 | 23.03.2026 12:03:31 |
| DELKO | DEL | 6,20 | 6,26 | -0,96% | 6,26 | 6,20 | 6,26 | 734 | 5 | 23.03.2026 11:32:49 |
| BNPPPL | BNP | 138,50 | 142,50 | -2,81% | 142 | 137 | 142 | 4001 | 554 | 23.03.2026 11:19:16 |
| MWTRADE | MWT | 2,50 | 2,50 | --- | 2,54 | 2,50 | 2,50 | 1102 | 3 | 20.03.2026 14:41:42 |
| POLIMEXMS | PXM | 7,16 | 7,50 | -4,53% | 7,17 | 7,07 | 7,30 | 739330 | 5 323 | 23.03.2026 12:02:25 |
| MOSTALWAR | MSW | 6,84 | 6,88 | -0,58% | 6,94 | 6,84 | 6,92 | 2119 | 14 | 23.03.2026 09:21:34 |
| MOSTALZAB | MSZ | 5,60 | 5,85 | -4,27% | 5,85 | 5,60 | 5,80 | 36626 | 207 | 23.03.2026 11:58:49 |
| IFIRMA | IFI | 29 | 30,10 | -3,65% | 30,15 | 29 | 29,95 | 2173 | 64 | 23.03.2026 11:42:47 |
| PATENTUS | PAT | 3,12 | 3,21 | -2,80% | 3,15 | 3,03 | 3,15 | 48737 | 148 | 23.03.2026 11:01:45 |
| APATOR | APT | 22,05 | 23,20 | -4,96% | 22,60 | 22,05 | 22,55 | 24293 | 538 | 23.03.2026 12:00:39 |
| KERNEL | KER | 18,82 | 19,04 | -1,16% | 19,10 | 18,82 | 19,02 | 20498 | 389 | 23.03.2026 11:59:42 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 21,40 | 2,80% | 22 | 22 | 22 | 1 | 0 | 18.03.2026 10:28:21 |
| GRUPAAZOTY | ATT | 17,46 | 18,21 | -4,12% | 18 | 17,15 | 17,69 | 189536 | 3 315 | 23.03.2026 11:58:34 |
| SELENAFM | SEL | 51,80 | 53,40 | -3,00% | 53 | 50,40 | 52 | 1203 | 62 | 23.03.2026 11:53:55 |
| RYVU | RVU | 21,10 | 22 | -4,09% | 21,70 | 21 | 21,50 | 14601 | 309 | 23.03.2026 12:00:48 |
| GRODNO | GRN | 13,05 | 13,95 | -6,45% | 13,35 | 13,05 | 13,45 | 13085 | 173 | 23.03.2026 11:53:44 |
| OPTEAM | OPM | 3,10 | 3,16 | -1,90% | 3,16 | 3,10 | 3,10 | 3292 | 10 | 23.03.2026 11:13:18 |
| ORZBIALY | OBL | 37 | 36,80 | 0,54% | 36,80 | 37 | 37 | 479 | 22 | 02.03.2026 15:09:34 |
| FABRITY | FAB | 24,80 | 25,20 | -1,59% | 25,30 | 24,80 | 25,20 | 3823 | 96 | 23.03.2026 10:50:48 |
| LENA | LEN | 2,33 | 2,37 | -1,69% | 2,36 | 2,33 | 2,36 | 4944 | 12 | 23.03.2026 11:34:22 |
| MABION | MAB | 8,50 | 8,76 | -2,97% | 8,70 | 8,36 | 8,76 | 31709 | 271 | 23.03.2026 12:03:19 |
| SANOK | SNK | 20,30 | 21 | -3,33% | 21,20 | 20,30 | 21 | 3692 | 77 | 23.03.2026 11:56:55 |
| SNIEZKA | SKA | 80 | 81,20 | -1,48% | 81,40 | 80 | 80,40 | 395 | 32 | 23.03.2026 10:59:18 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,10 | 3,18 | -2,52% | 3,10 | 3,10 | 3,10 | 46 | 6 | 09.03.2026 11:00:37 |
| ORANGEPL | OPL | 12,72 | 13,15 | -3,27% | 13,04 | 12,72 | 13 | 235892 | 3 032 | 23.03.2026 12:00:51 |
| VINDEXUS | VIN | 13,30 | 13,50 | -1,48% | 13,50 | 13,30 | 13,30 | 4946 | 66 | 23.03.2026 11:42:36 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 103,30 | 106,45 | -2,96% | 105 | 102,55 | 104,65 | 111005 | 11 479 | 23.03.2026 12:03:06 |
| MOSTALPLC | MSP | 14,70 | 15,35 | -4,23% | 15,35 | 14,70 | 14,70 | 1591 | 24 | 23.03.2026 11:25:02 |
| MBANK | MBK | 1011 | 1041,50 | -2,93% | 1035,50 | 998,80 | 1020,50 | 17319 | 17 489 | 23.03.2026 12:03:40 |
| EDINVEST | EDI | 8,16 | 8,04 | 1,49% | 8,36 | 8,10 | 8,32 | 2869 | 23 | 23.03.2026 11:58:13 |
| CELTIC | CPD | 2,09 | 2,10 | -0,48% | 2,10 | 1,98 | 2,09 | 14332 | 29 | 23.03.2026 11:46:43 |
| SYGNITY | SGN | 66 | 69 | -4,35% | 69 | 65,60 | 69 | 13494 | 896 | 23.03.2026 12:03:44 |
| DECORA | DCR | 70,40 | 71,40 | -1,40% | 71,40 | 69,60 | 71,40 | 2624 | 185 | 23.03.2026 11:59:24 |
| ECBSA | ECB | 21,60 | 21,75 | -0,69% | 21,15 | 21,10 | 21,60 | 2746 | 58 | 23.03.2026 10:16:37 |
| ULMA | ULM | 62,50 | 62,50 | --- | --- | 62,50 | 62,50 | 1 | 0 | 17.03.2026 09:04:04 |
| ABPL | ABE | 123 | 127 | -3,15% | 125,40 | 122 | 126 | 2946 | 364 | 23.03.2026 11:58:21 |
| AMBRA | AMB | 17,70 | 18,70 | -5,35% | 18,52 | 17,52 | 18,50 | 16783 | 302 | 23.03.2026 11:53:33 |
| LESS | LES | 0,24 | 0,23 | 4,35% | 0,23 | 0,24 | 0,24 | 7960 | 2 | 23.03.2026 09:49:03 |
| MUZA | MZA | 8,30 | 7,96 | 4,27% | --- | 8,18 | 8,30 | 1 | 0 | 18.03.2026 16:17:55 |
| WASKO | WAS | 6,42 | 7,18 | -10,59% | 6,80 | 6,34 | 7 | 175006 | 1 146 | 23.03.2026 12:01:47 |
| EUROCASH | EUR | 5,60 | 5,51 | 1,54% | 5,51 | 5,50 | 5,60 | 125668 | 697 | 23.03.2026 12:03:46 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,39 | -2,29% | 0,40 | 0,38 | 0,39 | 14796 | 6 | 23.03.2026 11:30:07 |
| GPW | GPW | 75,40 | 76,90 | -1,95% | 76,90 | 74,75 | 75,95 | 43295 | 3 264 | 23.03.2026 12:01:52 |
| BORYSZEW | BRS | 4,68 | 4,82 | -2,90% | 4,76 | 4,68 | 4,83 | 65437 | 310 | 23.03.2026 11:58:41 |
| KGHM | KGH | 241,20 | 257,20 | -6,22% | 240,20 | 239,50 | 247,70 | 503423 | 122 196 | 23.03.2026 12:03:42 |
| IMMOBILE | GKI | 3,76 | 3,83 | -1,83% | 3,82 | 3,73 | 3,76 | 2657 | 10 | 23.03.2026 11:41:27 |
| SYNEKTIK | SNT | 262,60 | 267,60 | -1,87% | 263,60 | 260 | 264,80 | 21523 | 5 644 | 23.03.2026 12:03:35 |
| SONEL | SON | 14 | 14,70 | -4,76% | 14,70 | 14 | 14,35 | 2583 | 37 | 23.03.2026 11:28:38 |
| COGNOR | COG | 4,73 | 4,92 | -3,86% | 4,77 | 4,70 | 4,81 | 304423 | 1 446 | 23.03.2026 12:03:04 |
| SECOGROUP | SWG | 34 | 33,80 | 0,59% | 34 | 34 | 34 | 1 | 0 | 20.03.2026 13:07:19 |
| TATRY | TMR | 92,50 | 92,50 | --- | 92,50 | 92,50 | 92,50 | 1 | 0 | 13.03.2026 12:59:23 |
| SOPHARMA | SPH | 7,50 | 7,02 | 6,84% | 7,50 | 7,50 | 7,50 | 827 | 6 | 20.03.2026 13:51:22 |
| EUROHOLD | EHG | 3,06 | 3,20 | -4,38% | 3 | 2,90 | 3,06 | 1156 | 3 | 23.03.2026 11:34:53 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,27 | 3,33 | -1,80% | 3,16 | 3,16 | 3,27 | 1189 | 4 | 20.03.2026 10:42:34 |
| ASSECOPOL | ACP | 160,90 | 164,20 | -2,01% | 162 | 158,50 | 163,10 | 50943 | 8 190 | 23.03.2026 12:03:18 |
| COMP | CMP | 53,40 | 56,60 | -5,65% | 55,80 | 53 | 55,40 | 7931 | 429 | 23.03.2026 12:03:14 |
| DOMDEV | DOM | 228,50 | 233 | -1,93% | 230,50 | 224 | 230 | 12223 | 2 792 | 23.03.2026 11:56:37 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,55 | 17,55 | --- | 17,50 | 17,50 | 17,95 | 390 | 7 | 23.03.2026 11:54:04 |
| DIGITANET | DIG | 163,60 | 173,60 | -5,76% | 167 | 160,40 | 168 | 15625 | 2 556 | 23.03.2026 12:02:08 |
| VOXEL | VOX | 111 | 115,40 | -3,81% | 114,40 | 108 | 114,60 | 2942 | 328 | 23.03.2026 11:54:43 |
| PKOBP | PKO | 83,50 | 85,20 | -2,00% | 84,20 | 82,90 | 84,48 | 799663 | 66 856 | 23.03.2026 12:03:35 |
| PROCHEM | PRM | 25,60 | 25,30 | 1,19% | 25,30 | 24 | 25,60 | 1754 | 43 | 16.03.2026 16:44:39 |
| SILVANO | SFG | 5,08 | 5,10 | -0,39% | 5,08 | 5,08 | 5,08 | 269 | 1 | 13.03.2026 16:02:37 |
| COALENERG | CLE | 2,37 | 2,55 | -7,06% | 2,54 | 2,37 | 2,50 | 33076 | 80 | 23.03.2026 11:47:36 |
| IZOSTAL | IZS | 3,10 | 3,19 | -2,82% | 3,12 | 3,08 | 3,12 | 18975 | 59 | 23.03.2026 11:44:09 |
| MBWS | MBW | 11,70 | 11,70 | --- | 11,70 | 11,70 | 11,70 | 2 | 0 | 19.03.2026 09:01:47 |
| MIRBUD | MRB | 10,60 | 11,25 | -5,78% | 11,08 | 10,52 | 11,04 | 243402 | 2 626 | 23.03.2026 12:01:35 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,88 | 2,02 | -6,93% | 2,02 | 1,85 | 1,92 | 37624 | 71 | 20.03.2026 15:41:07 |
| GETIN | GTN | 0,54 | 0,55 | -2,18% | 0,55 | 0,53 | 0,55 | 127346 | 68 | 23.03.2026 11:28:34 |
| MAKARONPL | MAK | 21,30 | 22,30 | -4,48% | 21,90 | 21,30 | 21,95 | 1323 | 29 | 23.03.2026 11:40:35 |
| ESOTIQ | EAH | 31,80 | 32,60 | -2,45% | 32,30 | 31,80 | 31,80 | 394 | 13 | 23.03.2026 10:26:32 |
| FERRO | FRO | 28,50 | 29,90 | -4,68% | 29,90 | 28,50 | 29,50 | 17626 | 512 | 23.03.2026 11:58:19 |
| PEP | PEP | 49,40 | 50,80 | -2,76% | 51 | 49,40 | 50,20 | 1596 | 80 | 23.03.2026 11:55:54 |
| MEDICALG | MDG | 27,55 | 29,40 | -6,29% | 28,65 | 27,50 | 28,15 | 31483 | 874 | 23.03.2026 12:00:23 |
| NTTSYSTEM | NTT | 10,90 | 10,90 | --- | 10,90 | 10,90 | 11,15 | 1937 | 21 | 23.03.2026 11:45:02 |
| PKNORLEN | PKN | 127,60 | 133,80 | -4,63% | 132,48 | 126,82 | 131,88 | 1213648 | 156 436 | 23.03.2026 12:03:45 |
| ODLEWNIE | ODL | 20 | 20,20 | -0,99% | 20,60 | 20 | 21,20 | 59683 | 1 237 | 23.03.2026 12:02:58 |
| UNIBEP | UNI | 14,75 | 15,55 | -5,14% | 15,55 | 14,60 | 15,50 | 10631 | 162 | 23.03.2026 12:02:01 |
| UNIMOT | UNT | 140,80 | 147,40 | -4,48% | 147,40 | 136,20 | 144,80 | 3704 | 523 | 23.03.2026 11:41:50 |
| ZAMET | ZMT | 0,80 | 0,81 | -1,24% | 0,80 | 0,80 | 0,80 | 4163 | 3 | 23.03.2026 10:13:02 |
| POLICE | PCE | 7,30 | 7,30 | --- | 7,30 | 7,26 | 7,38 | 2529 | 18 | 23.03.2026 10:20:34 |
| TRAKCJA | TRK | 3,74 | 3,93 | -4,83% | 3,84 | 3,70 | 3,84 | 318826 | 1 197 | 23.03.2026 12:01:49 |
| TRANSPOL | TRN | 11 | 11,60 | -5,17% | 11,60 | 10,50 | 11,35 | 29657 | 321 | 23.03.2026 12:03:18 |
| VRG | VRG | 4,35 | 4,52 | -3,76% | 4,50 | 4,35 | 4,46 | 23093 | 102 | 23.03.2026 11:46:51 |
| TOYA | TOA | 8,35 | 8,64 | -3,36% | 8,55 | 8,24 | 8,54 | 43379 | 366 | 23.03.2026 12:00:19 |
| WIELTON | WLT | 5,32 | 5,72 | -6,99% | 5,66 | 5,17 | 5,64 | 61111 | 334 | 23.03.2026 12:01:30 |
| RAWLPLUG | RWL | 15,05 | 15,15 | -0,66% | 15,20 | 15,05 | 15,05 | 202 | 3 | 20.03.2026 16:47:26 |
| KRKA | KRK | 956 | 996 | -4,02% | 998 | 954 | 982 | 61 | 59 | 23.03.2026 11:15:21 |
| ATREM | ATR | 45 | 46,40 | -3,02% | 45 | 43 | 45,60 | 22540 | 990 | 23.03.2026 12:03:31 |
| BOWIM | BOW | 5,56 | 5,76 | -3,47% | 5,62 | 5,46 | 5,64 | 5977 | 33 | 23.03.2026 11:46:38 |
| AGORA | AGO | 7,94 | 8,26 | -3,87% | 8,26 | 7,76 | 8,28 | 25625 | 205 | 23.03.2026 11:57:16 |
| AMICA | AMC | 50,90 | 52 | -2,12% | 52 | 50,60 | 51,50 | 11041 | 563 | 23.03.2026 12:02:02 |
| LUBAWA | LBW | 9 | 9,34 | -3,69% | 9,30 | 8,88 | 9,24 | 322743 | 2 927 | 23.03.2026 12:02:01 |
| STALPROFI | STF | 8,10 | 8,26 | -1,94% | 8,12 | 8,06 | 8,14 | 3949 | 32 | 23.03.2026 11:54:40 |
| MCI | MCI | 26,70 | 27,40 | -2,55% | 27,50 | 26,70 | 26,70 | 1762 | 47 | 23.03.2026 12:01:37 |
| QUERCUS | QRS | 10,50 | 10,70 | -1,87% | 10,70 | 10,40 | 10,70 | 19884 | 211 | 23.03.2026 11:38:05 |
| PJPMAKRUM | PJP | 17,80 | 18,40 | -3,26% | 18,40 | 17,80 | 17,85 | 372 | 7 | 20.03.2026 11:44:57 |
| DEVELIA | DVL | 8,62 | 8,80 | -2,05% | 8,70 | 8,53 | 8,75 | 161915 | 1 390 | 23.03.2026 12:02:14 |
| AGROTON | AGT | 4,71 | 4,83 | -2,48% | 4,82 | 4,71 | 4,82 | 3287 | 16 | 23.03.2026 11:58:33 |
| RELPOL | RLP | 5,52 | 5,70 | -3,16% | 5,60 | 5,52 | 5,60 | 2254 | 13 | 23.03.2026 11:06:00 |
| INTERCARS | CAR | 627 | 645 | -2,79% | 645 | 627 | 636 | 710 | 450 | 23.03.2026 11:37:05 |
| IMS | IMS | 2,37 | 2,37 | --- | 2,37 | 2,37 | 2,37 | 4240 | 10 | 23.03.2026 09:35:23 |
| 3RGAMES | 3RG | 0,60 | 0,66 | -9,39% | 0,66 | 0,60 | 0,67 | 64894 | 41 | 23.03.2026 12:00:16 |
| FORTE | FTE | 21,50 | 22,20 | -3,15% | 21,70 | 21,50 | 21,80 | 1459 | 31 | 23.03.2026 11:52:11 |
| EUCO | EUC | 0,42 | 0,45 | -6,84% | 0,45 | 0,42 | 0,45 | 84227 | 36 | 23.03.2026 10:54:37 |
| TALEX | TLX | 18,80 | 18,80 | --- | 19,10 | 18,80 | 18,80 | 210 | 4 | 20.03.2026 11:19:24 |
| VIVID | VVD | 0,65 | 0,68 | -4,39% | 0,67 | 0,64 | 0,65 | 36515 | 24 | 23.03.2026 12:01:53 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,05 | 2 | 2,50% | 2 | 2,05 | 2,05 | 6165 | 13 | 20.03.2026 13:42:37 |
| CIGAMES | CIG | 2,72 | 2,82 | -3,72% | 2,75 | 2,63 | 2,80 | 543888 | 1 476 | 23.03.2026 11:59:35 |
| ARCTIC | ATC | 8,03 | 8,06 | -0,37% | 8 | 7,91 | 8,03 | 32599 | 260 | 23.03.2026 11:52:14 |
| ATENDE | ATD | 2,95 | 3 | -1,67% | 3 | 2,95 | 2,99 | 5367 | 16 | 23.03.2026 10:54:29 |
| MILLENNIUM | MIL | 15,51 | 15,73 | -1,40% | 15,42 | 15,24 | 15,52 | 425087 | 6 543 | 23.03.2026 11:59:52 |
| SATIS | STS | 0,31 | 0,31 | -1,28% | 0,31 | 0,31 | 0,31 | 1715 | 1 | 11.03.2026 11:14:40 |
| VIRTUS | GVT | 1,88 | 1,81 | 3,99% | 1,74 | 1,73 | 2,06 | 769082 | 1 472 | 23.03.2026 11:58:48 |
| IZOBLOK | IZB | 29 | 30,80 | -5,84% | 29 | 29 | 29 | 100 | 4 | 04.03.2026 15:00:00 |
| MANGATA | MGT | 65 | 65,60 | -0,91% | 65,60 | 65 | 67,20 | 546 | 36 | 23.03.2026 11:12:14 |
| FASING | FSG | 14,20 | 15,50 | -8,39% | 15,20 | 14,20 | 14,60 | 741 | 11 | 23.03.2026 11:16:36 |
| SKYLINE | SKL | 1,34 | 1,35 | -0,74% | 1,34 | 1,34 | 1,34 | 2447 | 3 | 09.03.2026 09:50:30 |
| ROPCZYCE | RPC | 22 | 22,30 | -1,35% | 22,10 | 22 | 22,10 | 1117 | 25 | 23.03.2026 11:48:24 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,20 | 15,35 | -0,98% | 15,20 | 15 | 15,20 | 2520 | 38 | 20.03.2026 15:42:39 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,29 | 0,27 | 8,21% | 0,29 | 0,29 | 0,29 | 4200 | 2 | 13.03.2026 15:27:23 |
| KINOPOL | KPL | 22 | 22,90 | -3,93% | 22,50 | 22 | 22,50 | 1525 | 34 | 23.03.2026 10:57:51 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,49 | 8,92 | -4,80% | 8,80 | 8,41 | 8,80 | 2828526 | 24 180 | 23.03.2026 12:03:34 |
| VOTUM | VOT | 39,75 | 39,40 | 0,89% | 38,05 | 37,50 | 39,75 | 21952 | 845 | 23.03.2026 11:58:39 |
| PEKAO | PEO | 205,50 | 211,30 | -2,74% | 208,80 | 204,10 | 208 | 244189 | 50 297 | 23.03.2026 12:02:44 |
| WIKANA | WIK | 7,55 | 7,55 | --- | 7,20 | 7,20 | 7,55 | 1051 | 8 | 23.03.2026 11:19:39 |
| DATAWALK | DAT | 134,20 | 144,20 | -6,93% | 141,20 | 132,40 | 138,34 | 24758 | 3 311 | 23.03.2026 11:56:31 |
| CYFRPLSAT | CPS | 10,92 | 10,96 | -0,46% | 10,92 | 10,85 | 11,06 | 773304 | 8 463 | 23.03.2026 12:02:20 |
| ATMGRUPA | ATG | 3,78 | 3,75 | 0,80% | 3,72 | 3,72 | 3,78 | 9238 | 34 | 23.03.2026 10:58:55 |
| BUMECH | BMC | 21,50 | 22,50 | -4,44% | 22,95 | 21,25 | 23,35 | 118298 | 2 653 | 23.03.2026 12:02:02 |
| ACTION | ACT | 28,50 | 29,45 | -3,23% | 29,30 | 28,35 | 29,30 | 7583 | 219 | 23.03.2026 11:55:33 |
| ZEPAK | ZEP | 17,26 | 18 | -4,11% | 18 | 17,26 | 17,96 | 7501 | 131 | 23.03.2026 11:53:11 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,06 | 1,10 | -3,64% | 1,09 | 1,05 | 1,10 | 175442 | 188 | 23.03.2026 11:57:24 |
| SNTVERSE | SVE | 3,62 | 3,73 | -3,08% | 3,74 | 3,54 | 3,70 | 39613 | 144 | 23.03.2026 11:44:35 |
| WARIMPEX | WXF | 2,26 | 2,39 | -5,44% | 2,34 | 2,26 | 2,28 | 2702 | 6 | 23.03.2026 10:58:05 |
| ASBIS | ASB | 39,20 | 40,80 | -3,92% | 41,06 | 38,68 | 40,84 | 244478 | 9 719 | 23.03.2026 12:02:39 |
| AIGAMES | ALG | 0,72 | 0,75 | -4,52% | 0,75 | 0,72 | 0,75 | 13696 | 10 | 23.03.2026 11:59:01 |
| CEZ | CEZ | 214,40 | 213,20 | 0,56% | 211 | 212,20 | 214,40 | 150 | 32 | 20.03.2026 13:36:04 |
| INGBSK | ING | 383 | 392,50 | -2,42% | 392,50 | 380 | 389 | 11007 | 4 226 | 23.03.2026 12:00:25 |
| SEKO | SEK | 9,66 | 9,66 | --- | 9,70 | 9,66 | 9,78 | 629 | 6 | 23.03.2026 11:30:19 |
| ASTARTA | AST | 46,35 | 47,75 | -2,93% | 47,50 | 46,35 | 47 | 5164 | 242 | 23.03.2026 11:21:49 |
| SANWIL | SNW | 1,31 | 1,31 | --- | 1,32 | 1,31 | 1,34 | 2820 | 4 | 23.03.2026 11:42:05 |
| HELIO | HEL | 42 | 41 | 2,44% | 42 | 42 | 42,20 | 1001 | 42 | 23.03.2026 11:58:16 |
| INPRO | INP | 8,15 | 8,15 | --- | 8,15 | 8,05 | 8,20 | 136 | 1 | 20.03.2026 15:16:50 |
| MENNICA | MNC | 39,90 | 42 | -5,00% | 40 | 38,80 | 40,90 | 8174 | 327 | 23.03.2026 11:54:08 |
| PEPEES | PPS | 0,83 | 0,86 | -3,49% | 0,84 | 0,81 | 0,83 | 15320 | 12 | 23.03.2026 11:29:38 |
| PGE | PGE | 9,09 | 9,59 | -5,21% | 9,26 | 9,01 | 9,27 | 2259244 | 20 633 | 23.03.2026 12:03:34 |
| ERG | ERG | 42 | 42 | --- | 41 | 41 | 42 | 133 | 5 | 25.02.2026 14:09:44 |
| KETY | KTY | 913 | 954 | -4,30% | 939 | 904 | 935 | 6918 | 6 352 | 23.03.2026 12:00:33 |
| KPPD | KPD | 23,80 | 23,80 | --- | 23,80 | 23,80 | 23,80 | 7 | 0 | 19.03.2026 09:08:51 |
| LSISOFT | LSI | 34 | 34,60 | -1,73% | 34 | 34 | 34 | 268 | 9 | 23.03.2026 11:27:52 |
| ERBUD | ERB | 28 | 29,70 | -5,72% | 29,15 | 27,30 | 29,05 | 9126 | 257 | 23.03.2026 11:52:55 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,02 | 3,18 | -4,87% | 3,10 | 3,02 | 3,10 | 23385 | 71 | 23.03.2026 11:40:03 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,69 | 4,88 | -3,89% | 4,90 | 4,69 | 4,90 | 3738 | 18 | 23.03.2026 10:57:03 |
| ALTA | AAT | 1,50 | 1,56 | -3,85% | 1,51 | 1,50 | 1,50 | 14778 | 22 | 23.03.2026 10:24:07 |
| COMPERIA | CPL | 4,60 | 4,60 | --- | 4,60 | 4,60 | 4,60 | 2689 | 12 | 23.03.2026 11:26:39 |
| ZREMB | ZRE | 10,70 | 11,30 | -5,31% | 11,10 | 10,56 | 11,08 | 48270 | 521 | 23.03.2026 12:02:23 |
| ELEKTROTI | ELT | 47,50 | 49,45 | -3,94% | 47,10 | 46,60 | 47,95 | 22032 | 1 040 | 23.03.2026 12:00:51 |
| PHN | PHN | 9,56 | 9,46 | 1,06% | 9,58 | 9,44 | 9,56 | 268 | 3 | 23.03.2026 12:00:50 |
| ASMGROUP | ASM | 0,25 | 0,26 | -3,85% | 0,26 | 0,25 | 0,25 | 50196 | 13 | 23.03.2026 11:50:09 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13 | 13,40 | -2,99% | 13,40 | 13 | 13,35 | 1429 | 18 | 23.03.2026 11:10:20 |
| PHOTON | PEN | 1,30 | 1,36 | -4,41% | 1,32 | 1,30 | 1,33 | 6647 | 9 | 23.03.2026 11:18:05 |
| APSENERGY | APE | 2,60 | 2,68 | -2,99% | 2,64 | 2,60 | 2,64 | 16355 | 43 | 23.03.2026 11:08:52 |
| OTLOG | OTS | 12,78 | 13,50 | -5,33% | 13 | 12,78 | 12,80 | 394 | 5 | 23.03.2026 11:09:05 |
| MLPGROUP | MLG | 90,60 | 94 | -3,62% | 93,80 | 90,20 | 92,20 | 299 | 27 | 23.03.2026 11:41:37 |
| PKPCARGO | PKP | 13,22 | 13,80 | -4,20% | 13,70 | 13,20 | 13,66 | 47616 | 638 | 23.03.2026 12:00:49 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 103 | 105 | -1,90% | 103,80 | 102,60 | 104,80 | 15648 | 1 614 | 23.03.2026 12:02:55 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,40 | 32 | -1,88% | 31,40 | 30,60 | 31,40 | 1821 | 56 | 23.03.2026 11:55:23 |
| MERCATOR | MRC | 42,10 | 41,90 | 0,48% | 41,90 | 42,10 | 43,50 | 9965 | 426 | 23.03.2026 11:51:44 |
| TEXT | TXT | 36,04 | 36,52 | -1,31% | 36,50 | 35,88 | 36,60 | 41701 | 1 506 | 23.03.2026 12:02:22 |
| PCCROKITA | PCR | 62,40 | 65 | -4,00% | 64 | 61,90 | 64,30 | 5961 | 377 | 23.03.2026 12:03:15 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,66 | 2,70 | -1,48% | --- | 2,60 | 2,66 | --- | 0 | 23.03.2026 10:39:22 |
| TORPOL | TOR | 59,60 | 61,90 | -3,72% | 61 | 58,60 | 61,70 | 24331 | 1 459 | 23.03.2026 12:01:47 |
| POLWAX | PWX | 1,10 | 1,13 | -2,21% | 1,13 | 1,10 | 1,11 | 14390 | 16 | 23.03.2026 11:30:09 |
| SKARBIEC | SKH | 29,20 | 30 | -2,67% | 30 | 29 | 29,20 | 5581 | 167 | 23.03.2026 09:39:35 |
| VIGOPHOTN | VGO | 455 | 483 | -5,80% | 480 | 435 | 468 | 704 | 319 | 23.03.2026 11:52:34 |
| NEXITY | NXG | 1,09 | 1,13 | -3,54% | 1,09 | 1,09 | 1,09 | 245 | 0 | 23.03.2026 09:36:10 |
| SANTANDER | SAN | 38,60 | 39,80 | -3,00% | 41,95 | 38,08 | 41 | 3798 | 149 | 23.03.2026 11:49:08 |
| CDRL | CDL | 8,40 | 8,65 | -2,89% | 8,70 | 8,40 | 8,70 | 269 | 2 | 23.03.2026 10:42:53 |
| AIRWAY | AWM | 0,26 | 0,27 | -4,58% | 0,27 | 0,26 | 0,27 | 89456 | 24 | 23.03.2026 11:57:12 |
| DEKPOL | DEK | 76 | 78 | -2,56% | 78,80 | 75 | 77,80 | 4405 | 337 | 23.03.2026 12:02:58 |
| BIOPLANET | BIP | 26 | 26,20 | -0,76% | 26 | 26 | 26,20 | 1101 | 29 | 23.03.2026 10:56:20 |
| WIRTUALNA | WPL | 50,90 | 52,50 | -3,05% | 52,60 | 50,70 | 52,70 | 46211 | 2 400 | 23.03.2026 12:01:49 |
| ADIUVO | ADV | 0,54 | 0,55 | -1,83% | 0,55 | 0,53 | 0,54 | 10116 | 5 | 23.03.2026 10:43:08 |
| PEKABEX | PBX | 10,50 | 10,75 | -2,33% | 10,75 | 10,40 | 10,50 | 6058 | 64 | 23.03.2026 12:03:01 |
| ATAL | 1AT | 52 | 54 | -3,70% | 53,20 | 51,70 | 53,40 | 4592 | 242 | 23.03.2026 12:03:15 |
| WITTCHEN | WTN | 16,48 | 16,92 | -2,60% | 16,96 | 16,48 | 16,98 | 37286 | 627 | 23.03.2026 11:56:44 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,40 | 24,40 | --- | 23,60 | 24,40 | 24,40 | 55 | 1 | 18.03.2026 10:18:18 |
| KRVITAMIN | KVT | 11,20 | 11,30 | -0,89% | 11,15 | 11,15 | 11,20 | 447 | 5 | 17.03.2026 16:33:50 |
| ENTER | ENT | 51,50 | 53 | -2,83% | 52,70 | 50,80 | 52,10 | 14621 | 750 | 23.03.2026 11:58:21 |
| KGL | KGL | 10,10 | 10,10 | --- | 10,10 | 10,10 | 10,10 | 49 | 0 | 23.03.2026 11:57:18 |
| XTB | XTB | 88,82 | 91,58 | -3,01% | 91,40 | 88 | 91 | 281823 | 25 191 | 23.03.2026 12:03:42 |
| ARCHICOM | ARH | 42,30 | 44 | -3,86% | 43,10 | 42,30 | 43,10 | 3379 | 143 | 23.03.2026 11:37:50 |
| AUTOPARTN | APR | 17,18 | 17,50 | -1,83% | 17,36 | 17,02 | 17,36 | 52661 | 905 | 23.03.2026 12:02:53 |
| PLAZACNTR | PLZ | 2,80 | 2,80 | --- | 2,78 | 2,78 | 2,86 | 10655 | 30 | 23.03.2026 11:34:05 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 241 | 249,50 | -3,41% | 249 | 238,50 | 246,50 | 4263 | 1 033 | 23.03.2026 11:44:01 |
| TBULL | TBL | 3 | 3,02 | -0,66% | 3 | 3 | 3 | 330 | 1 | 16.03.2026 11:07:45 |
| ARTIFEX | ART | 15,64 | 16,24 | -3,69% | 16,30 | 15,64 | 16,16 | 9390 | 152 | 23.03.2026 11:35:11 |
| CLNPHARMA | CLN | 19,46 | 20 | -2,70% | 19,98 | 19,16 | 19,98 | 8522 | 166 | 23.03.2026 12:02:44 |
| DINOPL | DNP | 38,07 | 38,85 | -2,01% | 38,50 | 38,05 | 38,55 | 988990 | 37 852 | 23.03.2026 12:03:31 |
| MAXCOM | MXC | 5,42 | 5,10 | 6,27% | 5,26 | 5,30 | 5,44 | 3118 | 16 | 23.03.2026 10:28:53 |
| XTPL | XTP | 67 | 70,70 | -5,23% | 70 | 66,80 | 70,30 | 2697 | 184 | 23.03.2026 12:02:18 |
| MOL | MOL | 42,50 | 42,90 | -0,93% | 43,90 | 42,50 | 43,36 | 7936 | 340 | 23.03.2026 11:52:55 |
| MARVIPOL | MVP | 8,50 | 8,74 | -2,75% | 8,74 | 8,32 | 8,50 | 17213 | 146 | 23.03.2026 11:56:57 |
| NANOGROUP | NNG | 2,43 | 2,50 | -2,80% | 2,48 | 2,36 | 2,46 | 89291 | 214 | 23.03.2026 11:58:27 |
| CYBERFLKS | CBF | 167,20 | 170,40 | -1,88% | 170 | 165,80 | 171,40 | 12221 | 2 062 | 23.03.2026 12:01:31 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,15 | 12,75 | -4,71% | 13,10 | 12,15 | 13,05 | 3376 | 42 | 23.03.2026 10:53:43 |
| MEDINICE | ICE | 42,70 | 45,45 | -6,05% | 43,15 | 41,90 | 44 | 49657 | 2 132 | 23.03.2026 12:03:32 |
| PURE | PUR | 1,37 | 1,45 | -5,58% | 1,45 | 1,35 | 1,46 | 105365 | 149 | 23.03.2026 11:59:49 |
| CPIEUROPE | CPI | 67,90 | 69,10 | -1,74% | 67,90 | 67,90 | 67,90 | 147 | 10 | 24.02.2026 14:26:18 |
| BOOMBIT | BBT | 6 | 6,18 | -2,91% | 6,16 | 6 | 6,10 | 4549 | 27 | 23.03.2026 12:03:41 |
| NOVATURAS | NTU | 6,70 | 6,76 | -0,89% | 6,10 | 6,10 | 6,70 | 52 | 0 | 20.03.2026 13:06:33 |
| MOLECURE | MOC | 5,90 | 6,07 | -2,80% | 6,07 | 5,88 | 6 | 8620 | 51 | 23.03.2026 11:51:02 |
| MLSYSTEM | MLS | 15,30 | 15,30 | --- | 15,28 | 15,10 | 15,90 | 8103 | 124 | 23.03.2026 11:48:06 |
| SILVAIR-REGS | SVRS | 6,60 | 6,65 | -0,75% | 6,60 | 6,60 | 6,60 | 3155 | 21 | 23.03.2026 10:43:50 |
| TSGAMES | TEN | 99,90 | 102,40 | -2,44% | 102,60 | 99,80 | 102,80 | 16453 | 1 665 | 23.03.2026 12:03:45 |
| CREEPYJAR | CRJ | 606 | 620 | -2,26% | 616 | 596 | 606 | 903 | 543 | 23.03.2026 11:51:31 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,18 | 11,32 | -1,24% | 11,30 | 11,16 | 11,30 | 43929 | 492 | 23.03.2026 11:50:30 |
| SELVITA | SLV | 35,30 | 36,20 | -2,49% | 35 | 35 | 35,80 | 18460 | 650 | 23.03.2026 12:00:35 |
| GAMEOPS | GOP | 10,14 | 10,46 | -3,06% | --- | 10,14 | 10,16 | --- | 0 | 23.03.2026 09:48:44 |
| GAMFACTOR | GIF | 5,20 | 5,48 | -5,11% | 5,48 | 5,20 | 5,34 | 2899 | 15 | 23.03.2026 11:52:52 |
| ALLEGRO | ALE | 25,63 | 26,20 | -2,16% | 26 | 25,53 | 25,86 | 651509 | 16 736 | 23.03.2026 12:03:30 |
| PCFGROUP | PCF | 3,30 | 3,28 | 0,76% | 3,27 | 3,27 | 3,33 | 7303 | 24 | 23.03.2026 11:59:20 |
| ANSWEAR | ANR | 19,76 | 20,40 | -3,14% | 20,05 | 19,74 | 20,05 | 4422 | 88 | 23.03.2026 11:49:35 |
| HUUUGE | HUG | 23,65 | 24,20 | -2,27% | 24,20 | 23,60 | 24,25 | 11181 | 269 | 23.03.2026 11:55:08 |
| DADELO | DAD | 71,20 | 74 | -3,78% | 72,80 | 71,20 | 73,60 | 8423 | 606 | 23.03.2026 12:02:32 |
| CAPTORTX | CTX | 70,80 | 76,40 | -7,33% | 75 | 70,20 | 73,40 | 15415 | 1 102 | 23.03.2026 12:02:12 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 114 | 117,40 | -2,90% | 114 | 113 | 116,20 | 5647 | 644 | 23.03.2026 12:03:30 |
| PEPCO | PCO | 24,17 | 24,78 | -2,46% | 24 | 23,76 | 24,28 | 315677 | 7 615 | 23.03.2026 12:03:05 |
| SHOPER | SHO | 37,80 | 38,80 | -2,58% | 38,50 | 37,70 | 38,80 | 11129 | 423 | 23.03.2026 12:03:19 |
| ONDE | OND | 8,86 | 8,99 | -1,45% | 8,90 | 8,50 | 8,89 | 13474 | 118 | 23.03.2026 11:37:07 |
| CAVATINA | CAV | 14,10 | 14,10 | --- | 14,10 | 14,10 | 14,10 | 1000 | 14 | 20.03.2026 14:27:43 |
| POLTREG | PTG | 23 | 23,70 | -2,95% | 24,40 | 22,60 | 23,50 | 5213 | 121 | 23.03.2026 11:49:21 |
| BIGCHEESE | BCS | 11,74 | 12 | -2,17% | 12 | 11,74 | 11,98 | 1472 | 18 | 23.03.2026 11:34:48 |
| GREENX | GRX | 2,13 | 2,20 | -2,91% | 2,18 | 2,12 | 2,17 | 344531 | 741 | 23.03.2026 12:02:51 |
