WIG

Ostatnie notowanie z: 09.09.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
155496,80-0,77%3 558156697,84156717,04154733,07156622,339913550104232,24156789,04

Stan na dzień 09.09.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,560,57 -0,35%0,550,540,57366682009.09.2026 14:32:33
ASSECOBSABS85,2085,80 -0,70%85,8084,4085,605985109.09.2026 15:39:20
PZUPZU74,8675,96 -1,45%75,9674,62762179673163 64609.09.2026 17:04:39
QUANTUMQNT38,4040 -4,00%38,4038,4038,4054209.09.2026 12:02:31
PRAGMAINKPRI3,703,70 ---3,703,703,7015003.09.2026 10:32:52
IMCOMPANYIMC30,4530,80 -1,14%30,503030,457632309.09.2026 15:01:42
ONESANOONO0,750,71 5,90%0,740,740,81714005609.09.2026 15:35:38
RAINBOWRBW143,20144 -0,56%144,90143144,8090521 30209.09.2026 16:49:34
HYDROTORHDR9,429,42 ---9,429,429,4227492609.09.2026 15:27:42
HARPERHRP5,085,10 -0,39%5,065,085,0851022609.09.2026 14:19:02
DEBICADBC103,60102,80 0,78%103,40103103,80234424309.09.2026 16:48:19
INTROLINL8,508,58 -0,93%8,588,488,5243753709.09.2026 16:38:22
MCRMCR15,2515,15 0,66%15,1515,1515,2552598009.09.2026 16:09:08
MEXPOLSKAMEX3,423,43 -0,29%3,433,373,421574509.09.2026 16:18:47
EUROTELETL30,4031 -1,94%30,9530,3030,908512609.09.2026 16:03:09
06MAGNA06N2,362,39 -1,26%2,362,362,3941211009.09.2026 12:53:51
WAWELWWL708708 ---708708708261809.09.2026 11:03:39
JSWJSW38,8138,90 -0,23%393839,77108757842 41409.09.2026 17:01:01
LIBETLBT1,201,20 ---1,201,201,204763609.09.2026 15:39:36
PROTEKTORPRT1,011,02 -0,98%1,0211,02489675009.09.2026 16:03:01
UNFOLDUNF1,111,10 0,91%1,161,111,111060109.09.2026 16:38:18
NEUCANEU757770 -1,69%77575777320781 58709.09.2026 16:49:19
ZUEZUE12,3512,15 1,65%12,151212,352683233009.09.2026 16:41:50
ENELMEDENE19,9020,20 -1,49%19,9019,9020,2024008.09.2026 16:09:21
ENERGOINSENI1,731,72 0,29%1,721,641,7378471309.09.2026 14:31:29
KSGAGROKSG3,273,38 -3,25%3,353,203,3047511509.09.2026 16:13:17
STALEXPSTX1,761,75 0,46%1,751,751,7615466627109.09.2026 16:38:48
MODIVOMDV87,9290 -2,31%90,2087,7090,9023148020 58709.09.2026 17:03:47
NTCAPITALNTC0,600,63 -4,73%0,630,600,6414774909.09.2026 16:30:08
HANDLOWYBHW116,20117,20 -0,85%117,20114,40116,80721498 33009.09.2026 17:04:18
11BIT11B130,30130,80 -0,38%130,80130,10131182923909.09.2026 16:47:06
ACAUTOGAZACG19,5019,70 -1,02%19,7019,5019,60390809.09.2026 16:05:09
KCIKCI0,920,92 ---0,910,890,926514609.09.2026 14:24:51
MILKILANDMLK1,531,59 -3,53%1,621,521,58456937009.09.2026 12:59:36
ASSECOSEEASE80,8080,80 ---80,5079,2080,80141311309.09.2026 15:53:36
REMAKRMK9,949,94 ---9,949,829,94762708.09.2026 12:33:05
RANKPROGRRNK4,744,76 -0,32%4,574,604,75156967409.09.2026 13:57:13
INSTALKRKINK34,9035 -0,29%3534,9035,109443309.09.2026 16:48:05
MDIENERGIAMDI2,192,07 5,80%2,172,092,3517900040609.09.2026 16:46:32
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,185,18 ---5,205,185,181411709.09.2026 12:57:58
MONNARIMON5,225,30 -1,51%5,225,205,3023281209.09.2026 13:39:50
PMPGPGM2,051,94 5,67%2,022,012,05150073009.09.2026 15:02:00
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,550,55 0,37%0,580,550,554783308.09.2026 16:33:01
LPPLPP2148022080 -2,72%220202144022000363778 53309.09.2026 17:01:24
AILLERONALL15,6015,62 -0,13%15,6015,5015,6022193409.09.2026 14:34:13
HERKULESHRS1,251,27 -1,57%1,271,221,25114821409.09.2026 12:40:36
PGFGROUPPGV0,930,94 -1,69%0,950,870,9856112152409.09.2026 16:40:48
TESGASTSG1,721,70 1,47%1,721,721,72586109.09.2026 14:13:18
CDPROJEKTCDR232,30239,40 -2,97%240232,30241,60438335103 50309.09.2026 17:01:38
BIOTONBIO3,823,79 0,79%3,783,773,8271472709.09.2026 15:42:39
ENEAENA21,5622,80 -5,44%22,7621,5622,9057883712 76509.09.2026 17:03:48
BUDIMEXBDX718,20730,60 -1,70%730,80707,80728,203024121 67809.09.2026 17:01:26
DELKODEL5,915,92 -0,17%5,945,915,981544909.09.2026 14:55:41
BNPPPLBNP153153 ---152,40152,20154,8094831 45909.09.2026 16:46:23
MWTRADEMWT2,823 -6,00%2,982,822,9686692509.09.2026 15:36:25
POLIMEXMSPXM7,467,20 3,61%7,307,207,484664043 42709.09.2026 16:47:02
MOSTALWARMSW3,503,61 -3,05%3,613,383,67157665609.09.2026 15:44:53
MOSTALZABMSZ6,406,34 0,95%6,306,346,521573710109.09.2026 16:37:22
IFIRMAIFI22,0523 -4,13%23,302223,40692515609.09.2026 16:47:54
PATENTUSPAT2,222,22 ---2,202,222,223937909.09.2026 14:48:08
APATORAPT27,1527,35 -0,73%27,3026,8527,35723019609.09.2026 16:27:49
KERNELKER19,5819,60 -0,10%19,6019,5819,60739514509.09.2026 15:39:24
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2221 4,76%2121,8022305709.09.2026 15:09:34
GRUPAAZOTYATT23,4223,68 -1,10%23,9022,9424,102687446 31509.09.2026 16:49:49
SELENAFMSEL56,8055 3,27%55,605556,80287616209.09.2026 16:34:01
RYVURVU17,7017,90 -1,12%17,9817,6018,403520563009.09.2026 16:39:53
GRODNOGRN15,2015,40 -1,30%15,4514,9015,40903813709.09.2026 16:41:05
OPTEAMOPM5,755,75 ---5,955,755,80900509.09.2026 13:47:17
ORZBIALYOBL39,2039,20 ---39,2039,2039,203121201.09.2026 15:09:21
FABRITYFAB26,5026,30 0,76%26,5026,2026,505221409.09.2026 16:23:02
LENALEN2,172,16 0,46%2,142,162,173308709.09.2026 16:08:15
MABIONMAB7,918,04 -1,62%8,037,918,07115359209.09.2026 17:00:58
SANOKSNK21,3021,40 -0,47%21,4021,2021,40977220709.09.2026 16:38:22
SNIEZKASKA84,4085 -0,71%84848587709.09.2026 14:07:51
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,303 10,00%3,303,303,301009.09.2026 15:13:30
ORANGEPLOPL1414,22 -1,51%14,221414,32100108114 16909.09.2026 16:49:59
VINDEXUSVIN1515,45 -2,91%15,2514,7015,2010751609.09.2026 15:46:22
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR135,85137 -0,84%137,35134,75137,5014679819 95909.09.2026 16:49:50
MOSTALPLCMSP13,5513,15 3,04%13,1513,5513,55629909.09.2026 12:38:23
MBANKMBK14241426 -0,14%14261401,501435,501184716 80109.09.2026 16:49:24
EDINVESTEDI8,808,70 1,15%8,708,508,80342309.09.2026 15:26:36
CELTICCPD1,071,15 -6,96%1,141,041,2010727811809.09.2026 15:25:25
SYGNITYSGN85,2086,20 -1,16%86,2083,6087162271 38609.09.2026 16:46:39
DECORADCR81,5083,40 -2,28%8381,5082,70192715909.09.2026 14:53:48
ECBSAECB19,9419,94 ---19,9419,5219,94188409.09.2026 15:36:24
ULMAULM51,5051,50 ---51,5050,5051,5038209.09.2026 16:05:15
ABPLABE151153,20 -1,44%153,60150,60154,40341552009.09.2026 16:38:48
AMBRAAMB18,1218,22 -0,55%18,2218,0618,2019853609.09.2026 17:01:06
LESSLES0,190,20 -6,86%0,210,190,20107619520409.09.2026 17:02:13
MUZAMZA8,258,50 -2,94%8,608,258,3554009.09.2026 12:19:13
WASKOWAS5,245,42 -3,32%5,465,225,8012124265709.09.2026 17:04:50
EUROCASHEUR5,765,70 0,96%5,705,585,777074704 00409.09.2026 17:02:32
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,320,32 1,25%0,320,320,3225128809.09.2026 15:17:23
GPWGPW91,2092,90 -1,83%92,9090,6592,901085309 91809.09.2026 16:49:36
BORYSZEWBRS4,975,02 -1,00%4,984,955,038992144809.09.2026 17:04:19
KGHMKGH378374,70 0,88%374,70373,15382,60611611230 62009.09.2026 17:03:34
IMMOBILEGKI4,924,85 1,44%4,824,824,9592534509.09.2026 14:56:53
SYNEKTIKSNT338338 ---342337,40341293649 94809.09.2026 16:49:32
SONELSON13,1013 0,77%1312,8513,1028613709.09.2026 17:00:16
COGNORCOG5,795,75 0,70%5,805,695,894093862 36009.09.2026 16:46:22
SECOGROUPSWG3535 ---353535231809.09.2026 12:33:41
TATRYTMR77,5071,50 8,39%747077,505009.09.2026 13:34:51
SOPHARMASPH1010 ---101010300309.09.2026 13:32:49
EUROHOLDEHG54,80 4,17%4,804,8251301609.09.2026 16:47:35
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,353,25 3,08%3,283,283,40533209.09.2026 11:04:29
ASSECOPOLACP229,90233,60 -1,58%233,60228,30236,2021090348 82509.09.2026 16:49:51
COMPCMP96,7098,10 -1,43%98,209598,60702767609.09.2026 16:20:55
DOMDEVDOM247,50249,50 -0,80%252246252243396 08209.09.2026 17:04:55
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,9519,80 0,76%19,8019,8019,9515923108.09.2026 13:57:16
DIGITANETDIG360338,60 6,32%340337368,60219197 79909.09.2026 17:01:39
VOXELVOX148,20143,40 3,35%142,80142,20148,80269673 95509.09.2026 16:49:06
PKOBPPKO118,32117,92 0,34%117,62117,02118,963934022463 90509.09.2026 17:03:21
PROCHEMPRM22,5022,60 -0,44%22,5022,5022,5072209.09.2026 15:17:53
SILVANOSFG4,594,59 ---4,454,454,59192109.09.2026 16:03:21
COALENERGCLE1,961,98 -1,01%1,981,921,987598314709.09.2026 16:33:51
IZOSTALIZS3,213,21 ---3,213,203,25209066709.09.2026 16:08:19
MBWSMBW11,9011,90 ---11,9011,9011,9020002409.09.2026 13:52:46
MIRBUDMRB11,8012 -1,67%11,9611,7412,031351491 60009.09.2026 16:44:40
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,381,36 1,47%1,421,361,41156982209.09.2026 15:26:37
GETINGTN0,350,35 ---0,350,340,3538488213309.09.2026 16:34:03
MAKARONPLMAK24,6524,75 -0,40%24,6024,6024,7012973209.09.2026 13:50:16
ESOTIQEAH37,4037,30 0,27%37,4037,2037,50433616209.09.2026 16:42:53
FERROFRO35,4035,70 -0,84%35,7035,1035,701372748509.09.2026 16:48:23
PEPPEP55,8055,80 ---55,9055,8056,40390321909.09.2026 16:34:03
MEDICALGMDG26,4026,85 -1,68%26,8026,3026,952254759709.09.2026 16:45:22
NTTSYSTEMNTT15,6515,65 ---15,7015,5015,7012111909.09.2026 16:46:48
PKNORLENPKN159,52158,60 0,58%159,16158,24159,901740441276 93509.09.2026 17:00:02
ODLEWNIEODL19,8520,60 -3,64%20,4019,4020,503528669909.09.2026 17:04:57
UNIBEPUNI15,1815,20 -0,13%15,2014,8615,2043316509.09.2026 17:03:18
UNIMOTUNT200186 7,53%188186,20200461139 00509.09.2026 17:03:23
ZAMETZMT0,570,57 ---0,570,570,57588813409.09.2026 15:10:51
POLICEPCE7,387,44 -0,81%7,507,387,5016571209.09.2026 14:59:23
TRAKCJATRK3,843,72 3,23%3,783,793,9011933945709.09.2026 16:26:50
TRANSPOLTRN12,9513,35 -3,00%13,3012,9013,301534720109.09.2026 16:29:49
VRGVRG5,365,30 1,13%5,305,245,402832915009.09.2026 14:27:50
TOYATOA10,9011 -0,91%10,9210,8611,042627928709.09.2026 16:48:24
WIELTONWLT5,215,25 -0,76%5,265,195,252692114009.09.2026 16:47:04
RAWLPLUGRWL16,4015,80 3,80%15,651616,4513122109.09.2026 16:19:15
KRKAKRK11381130 0,71%11321126113822825409.09.2026 14:27:25
ATREMATR53,3054,50 -2,20%54,7053,3054,90994853409.09.2026 16:47:36
BOWIMBOW87,52 6,38%7,567,328,143897930109.09.2026 17:01:40
AGORAAGO10,6510,55 0,95%10,6510,4010,654559448209.09.2026 16:48:20
AMICAAMC47,9048,05 -0,31%48,0547,9048,35581427909.09.2026 16:37:34
LUBAWALBW11,7011,90 -1,68%11,9211,6511,971938732 29009.09.2026 17:00:34
STALPROFISTF9,889,88 ---9,829,809,8836273609.09.2026 15:59:07
MCIMCI28,9028,80 0,35%28,8028,702928158109.09.2026 16:20:48
QUERCUSQRS13,5013,46 0,30%13,5013,3613,602265730509.09.2026 16:18:35
PJPMAKRUMPJP2223 -4,35%2221,50225471209.09.2026 12:36:54
DEVELIADVL10,4010,50 -0,95%10,5010,4010,601380341 44509.09.2026 16:49:55
AGROTONAGT4,264,35 -1,95%4,354,264,355009.09.2026 15:58:34
RELPOLRLP6,165,96 3,36%666,184076824809.09.2026 17:00:38
INTERCARSCAR941992 -5,14%99593699259105 60809.09.2026 16:48:05
IMSIMS2,372,32 1,94%2,362,332,38116302709.09.2026 16:38:48
3RGAMES3RG0,700,71 -1,96%0,700,690,71379542709.09.2026 16:48:47
FORTEFTE15,8015,70 0,64%15,8015,7015,80408609.09.2026 16:40:53
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,8017,30 2,89%17,4017,8017,8018009.09.2026 10:42:34
VIVIDVVD0,590,60 -2,48%0,600,590,591775109.09.2026 14:55:05
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,772,81 -1,42%2,812,772,88118323409.09.2026 16:08:17
CIGAMESCIG2,482,47 0,40%2,472,442,5215559338509.09.2026 16:01:38
ARCTICATC6,706,70 ---6,706,646,752363715809.09.2026 16:09:38
ATENDEATD3,853,79 1,58%3,833,763,853280412509.09.2026 16:44:33
MILLENNIUMMIL21,6521,53 0,56%21,7721,1121,74143340930 83409.09.2026 17:03:17
SATISSTS0,190,19 ---0,190,190,191109.09.2026 11:14:03
VIRTUSGVT1,531,57 -2,55%1,561,531,5810933716909.09.2026 16:44:55
IZOBLOKIZB39,4039,40 ---39,4039,4039,4050218.08.2026 11:04:19
MANGATAMGT6262,20 -0,32%62,806262,801711109.09.2026 16:15:17
FASINGFSG15,4015,40 ---151515,40307509.09.2026 15:26:38
SKYLINESKL1,501,41 6,38%1,501,501,50349120.08.2026 16:07:21
ROPCZYCERPC2423,80 0,84%23,8023,9024363909.09.2026 14:44:38
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA1818,30 -1,64%18,10181816533009.09.2026 13:35:12
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,260,26 ---0,260,260,262999103.09.2026 15:10:07
KINOPOLKPL18,3518,70 -1,87%18,7018,3518,701140421109.09.2026 16:48:23
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,469,59 -1,34%9,599,369,77842656380 63409.09.2026 17:01:59
VOTUMVOT43,6043,55 0,11%43,3543,2543,90277312109.09.2026 16:48:46
PEKAOPEO266,60268,60 -0,74%268,50263,60269,50567351151 12409.09.2026 16:49:50
WIKANAWIK9,759,80 -0,51%9,809,759,80120109.09.2026 15:14:38
DATAWALKDAT117,20119,20 -1,68%119,40117120,40681580509.09.2026 16:49:50
CYFRPLSATCPS16,8416,70 0,78%16,8016,7216,9966563711 23509.09.2026 16:49:19
ATMGRUPAATG3,653,64 0,27%3,653,653,693292212009.09.2026 16:38:03
BUMECHBMC16,0416,48 -2,67%16,5015,9616,592116763 41609.09.2026 16:49:21
ACTIONACT44,5043,95 1,25%43,8543,8544,60804135709.09.2026 16:49:57
ZEPAKZEP18,8418,24 3,29%18,4618,1018,981917235809.09.2026 16:43:10
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,401,40 ---1,401,401,42320854509.09.2026 13:35:22
SNTVERSESVE2,993 -0,17%32,953,01108173209.09.2026 15:53:08
WARIMPEXWXF2,192,19 ---2,202,102,20166073609.09.2026 16:07:07
ASBISASB143,70137,50 4,51%139,1013914425958137 00809.09.2026 17:02:25
AIGAMESALG0,770,77 -0,26%0,770,740,77272009.09.2026 16:05:38
CEZCEZ246,80249,20 -0,96%246246,80248,4018409.09.2026 16:04:06
INGBSKING452455,60 -0,79%452,20440,80453,60124695 60309.09.2026 17:02:06
SEKOSEK11,1511,40 -2,19%11,4011,1011,4063237109.09.2026 16:35:04
ASTARTAAST39,7039,70 ---39,7039,6539,90392715609.09.2026 16:27:49
SANWILSNW1,911,85 3,24%1,861,861,934272809.09.2026 12:08:24
HELIOHEL54,8055 -0,36%54,205454,801901009.09.2026 16:18:24
INPROINP7,307,40 -1,35%7,307,307,3012008.09.2026 09:48:38
MENNICAMNC41,5042,30 -1,89%42,204142,2013035409.09.2026 14:47:09
PEPEESPPS0,780,80 -1,75%0,780,780,80222291708.09.2026 13:23:18
PGEPGE13,5113,70 -1,39%13,7613,4114,098159171111 73009.09.2026 16:49:50
ERGERG4645,80 0,44%464646,204692203.09.2026 15:42:50
KETYKTY12341257 -1,83%1257123012631068013 27309.09.2026 16:49:36
KPPDKPD19,7019,60 0,51%19,7019,7019,7050108.09.2026 15:31:16
LSISOFTLSI51,2050 2,40%505051,2012816509.09.2026 16:13:53
ERBUDERB21,9521,80 0,69%21,8021,752229446409.09.2026 16:11:39
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,243,30 -2,12%3,243,143,2638901209.09.2026 13:03:24
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,694,86 -3,50%4,844,694,70416208.09.2026 13:02:36
ALTAAAT1,681,74 -3,45%1,741,681,6822009.09.2026 10:56:50
COMPERIACPL5,805,80 ---5,905,805,801081628.08.2026 16:10:17
ZREMBZRE8,838,73 1,15%8,738,718,8756174909.09.2026 16:37:35
ELEKTROTIELT67,5068 -0,74%6867,3568,45147441 00009.09.2026 16:25:20
PHNPHN9,269,30 -0,43%9,309,269,2639063609.09.2026 17:02:54
ASMGROUPASM0,170,17 ---0,170,170,1834932609.09.2026 16:33:02
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE1717,35 -2,02%17,351717207409.09.2026 14:25:54
PHOTONPEN1,211,20 1,26%1,201,201,231028109.09.2026 15:59:40
APSENERGYAPE5,365,68 -5,63%5,605,365,68128657009.09.2026 16:10:24
OTLOGOTS15,6015,60 ---15,4615,1015,6043966809.09.2026 15:59:01
MLPGROUPMLG120,50119,50 0,84%119,50118,50121104012409.09.2026 15:55:15
PKPCARGOPKP10,7510,59 1,51%10,6410,5210,771727601 84909.09.2026 16:43:09
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG100,6098,80 1,82%101,8099,20103,60305023 08509.09.2026 16:38:34
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO31,2030,80 1,30%30,4030,7031,5017075309.09.2026 15:04:25
MERCATORMRC5757,30 -0,52%57,5056,7057,50361720609.09.2026 17:01:01
TEXTTXT41,9841,50 1,16%41,8041,6042,16457701 92109.09.2026 16:49:49
PCCROKITAPCR66,8066 1,21%6665,9067447729809.09.2026 16:48:48
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,633,60 0,83%3,603,613,632398909.09.2026 16:09:26
TORPOLTOR70,1069,90 0,29%69,9069,5070,701395697609.09.2026 16:43:47
POLWAXPWX0,990,99 ---10,990,995001509.09.2026 10:39:08
SKARBIECSKH38,2037,50 1,87%37,5038,2038,306402409.09.2026 13:34:49
VIGOPHOTNVGO498500 -0,40%50049450232801 64209.09.2026 16:46:50
NEXITYNXG1,911,49 28,19%1,721,551,9828044151109.09.2026 17:02:15
SANTANDERSAN54,2455,60 -2,45%54,9053,6555,114252309.09.2026 14:10:11
CDRLCDL12,3013,30 -7,52%13,301212,901073113309.09.2026 14:12:10
AIRWAYAWM0,270,26 0,57%0,270,260,2734227909.09.2026 16:27:20
DEKPOLDEK70,4070,40 ---70,2069,2070,607074909.09.2026 16:36:54
BIOPLANETBIP28,8028,70 0,35%28,8028,7028,80169509.09.2026 13:45:23
WIRTUALNAWPL61,2063,40 -3,47%6460,5063,90288121 77709.09.2026 16:34:20
ADIUVOADV0,560,56 0,71%0,570,540,573885209.09.2026 15:39:17
PEKABEXPBX8,508,55 -0,58%8,508,458,5049764209.09.2026 16:41:49
ATAL1AT55,3055,40 -0,18%5655,1056,10854547509.09.2026 16:45:20
WITTCHENWTN13,1813,31 -0,98%13,3113,1013,251049713809.09.2026 16:42:17
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD21,3021,90 -2,74%21,5021,3021,30100209.09.2026 15:36:03
KRVITAMINKVT12,8513 -1,15%12,7512,7012,858451108.09.2026 15:40:37
ENTERENT51,4051,40 ---5150,6051,501352169109.09.2026 16:38:03
KGLKGL10,8010,80 ---1110,8010,9021372309.09.2026 12:17:16
XTBXTB151,76156,18 -2,83%157149,80156,90722675110 28309.09.2026 17:04:59
ARCHICOMARH50,6050,20 0,80%50,2050,2051,80280014309.09.2026 16:14:37
AUTOPARTNAPR30,3531,15 -2,57%3130,3531,201339674 10409.09.2026 17:04:06
PLAZACNTRPLZ1,171,16 0,86%1,171,151,17200832309.09.2026 16:40:47
TOWERINVTTOW1,451,59 -8,58%1,451,451,45542631.08.2026 11:02:02
PLAYWAYPLW234237 -1,27%238,50233,5023863641 49809.09.2026 17:04:37
TBULLTBL1,431,79 -20,11%1,431,431,43100207.09.2026 11:00:53
ARTIFEXART21,7520,85 4,32%21,2520,9021,953716079909.09.2026 16:49:49
CLNPHARMACLN21,7521,70 0,23%21,6021,5522,25924720109.09.2026 16:28:34
DINOPLDNP35,8037,37 -4,20%37,2735,7137,539300131337 28509.09.2026 17:04:36
MAXCOMMXC6,906,48 6,48%6,486,866,9021041409.09.2026 13:27:41
XTPLXTP77,5081,80 -5,26%8277,5082,50653352109.09.2026 17:02:30
MOLMOL59,7559,70 0,08%59,1059,4560,309015409.09.2026 16:34:36
MARVIPOLMVP8,248,20 0,49%8,268,248,24981809.09.2026 14:16:35
NANOGROUPNNG2,502,54 -1,38%2,552,502,5610480026709.09.2026 16:23:53
CYBERFLKSCBF197,20194 1,65%196193198,80285245 62509.09.2026 16:49:18
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,4013,60 -1,47%13,4013,4013,6521912909.09.2026 16:43:52
MEDINICEICE58,6061 -3,93%60,9058,4060,30495012 92709.09.2026 17:00:15
MULTIQUREMQR2,692,67 0,75%2,672,662,744129111209.09.2026 16:48:34
CPIEUROPECPI65,7067,30 -2,38%65,7065,7065,7036209.09.2026 11:41:50
BOOMBITBBT5,385,36 0,37%5,405,205,3837532009.09.2026 13:22:02
NOVATURASNTU4,905,02 -2,39%---4,904,90100007.09.2026 09:38:17
MOLECUREMOC6,866,39 7,36%6,416,316,8610285067309.09.2026 16:34:54
MLSYSTEMMLS14,2214,06 1,14%14,1614,0614,2222913209.09.2026 16:29:08
SILVAIR-REGSSVRS43,84 4,17%3,864421009.09.2026 11:10:10
TSGAMESTEN106106,50 -0,47%106,80104,80107,40253922 70409.09.2026 17:01:19
CREEPYJARCRJ500498 0,40%49849450628771 43709.09.2026 15:34:21
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,2210,34 -1,16%10,3410,2010,341865619109.09.2026 16:49:36
SELVITASLV27,4026,70 2,62%26,9526,9527,453131485709.09.2026 16:43:36
GAMEOPSGOP1111,10 -0,90%11,1011119009.09.2026 14:37:42
GAMFACTORGIF4,264,26 ---4,264,264,2974093209.09.2026 14:07:01
ALLEGROALE45,0245,88 -1,87%46,3044,8846,043268816147 63509.09.2026 17:00:55
PCFGROUPPCF3,723,72 ---3,773,723,7598573709.09.2026 15:15:36
ANSWEARANR21,3521,15 0,95%21,252121,3529946309.09.2026 16:48:21
HUUUGEHUG21,4521,20 1,18%21,202121,60682314609.09.2026 16:48:40
DADELODAD93,5091,80 1,85%91,5089,3094137391 26309.09.2026 16:43:33
CAPTORTXCTX71,6072,70 -1,51%72,7071,6072,70216015509.09.2026 16:43:05
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC127,60127 0,47%127,8012712981621 04309.09.2026 16:49:34
PEPCOPCO41,5441,86 -0,76%41,8740,8641,60160776666 40009.09.2026 17:00:55
ONDEOND8,488,46 0,24%8,468,488,631570713409.09.2026 15:26:38
CAVATINACAV13,2013,45 -1,86%13,2013,2013,2016008.09.2026 10:22:20
POLTREGPTG22,5023,20 -3,02%23,2022,102343119709.09.2026 14:21:47
BIGCHEESEBCS4,104,20 -2,38%4,204,074,20126475209.09.2026 16:37:50
GREENXGRX2,792,75 1,45%2,752,752,7935480198709.09.2026 17:04:56