WIG
Ostatnie notowanie z: 07.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 154616,49 | 0,43% | 1 516 | 153948,21 | 153627,98 | 153716,94 | 154949,30 | 125 | 113 | 44 | 104232,24 | 154949,30 |
Stan na dzień 07.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,56 | 0,56 | -0,71% | 0,56 | 0,55 | 0,56 | 7755 | 4 | 07.09.2026 17:00:49 |
| ASSECOBS | ABS | 84,80 | 84,80 | --- | 84,80 | 83,80 | 85,80 | 1964 | 167 | 07.09.2026 16:09:24 |
| PZU | PZU | 76,18 | 76,12 | 0,08% | 76,34 | 75,90 | 76,56 | 1026768 | 78 214 | 07.09.2026 17:02:15 |
| QUANTUM | QNT | 38,20 | 42 | -9,05% | 40 | 38,20 | 39,80 | 834 | 33 | 07.09.2026 15:52:26 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 15 | 0 | 03.09.2026 10:32:52 |
| IMCOMPANY | IMC | 31,10 | 30,55 | 1,80% | 30,60 | 30,60 | 31,10 | 497 | 15 | 07.09.2026 16:02:07 |
| ONESANO | ONO | 0,71 | 0,70 | 2,30% | 0,70 | 0,66 | 0,76 | 55181 | 41 | 07.09.2026 16:01:53 |
| RAINBOW | RBW | 144,30 | 143,50 | 0,56% | 144,20 | 142,70 | 145,50 | 13837 | 1 993 | 07.09.2026 16:48:01 |
| HYDROTOR | HDR | 9,42 | 9,46 | -0,42% | 9,48 | 9,42 | 9,48 | 2241 | 21 | 07.09.2026 16:44:50 |
| HARPER | HRP | 5,10 | 5 | 2,00% | 5,04 | 5,04 | 5,10 | 3624 | 18 | 07.09.2026 16:42:19 |
| DEBICA | DBC | 103,40 | 102,60 | 0,78% | 103 | 102,60 | 103,40 | 1369 | 141 | 07.09.2026 16:43:35 |
| INTROL | INL | 8,46 | 8,48 | -0,24% | 8,50 | 8,46 | 8,58 | 3250 | 28 | 07.09.2026 15:03:42 |
| MCR | MCR | 14,90 | 14,70 | 1,36% | 14,55 | 14,70 | 14,90 | 642 | 9 | 07.09.2026 12:58:53 |
| MEXPOLSKA | MEX | 3,40 | 3,41 | -0,29% | 3,41 | 3,39 | 3,41 | 507 | 2 | 07.09.2026 16:35:01 |
| EUROTEL | ETL | 30,70 | 30,70 | --- | 30,70 | 30,40 | 30,80 | 1093 | 34 | 07.09.2026 13:57:57 |
| 06MAGNA | 06N | 2,36 | 2,37 | -0,42% | 2,36 | 2,33 | 2,37 | 2086 | 5 | 07.09.2026 12:32:07 |
| WAWEL | WWL | 708 | 708 | --- | 710 | 700 | 708 | 219 | 154 | 07.09.2026 16:29:42 |
| JSW | JSW | 37,90 | 37 | 2,43% | 37,40 | 36,77 | 38,70 | 1299921 | 49 379 | 07.09.2026 17:04:31 |
| LIBET | LBT | 1,20 | 1,20 | --- | 1,24 | 1,16 | 1,20 | 113 | 0 | 02.09.2026 16:48:52 |
| PROTEKTOR | PRT | 1,04 | 1,04 | 0,39% | 1,02 | 1,02 | 1,05 | 76982 | 79 | 07.09.2026 16:31:28 |
| UNFOLD | UNF | 1,15 | 1,16 | -0,86% | 1,17 | 1,15 | 1,15 | 504 | 1 | 07.09.2026 16:43:39 |
| NEUCA | NEU | 758 | 775 | -2,19% | 775 | 754 | 770 | 1336 | 1 016 | 07.09.2026 16:49:02 |
| ZUE | ZUE | 12,05 | 12 | 0,42% | 12,05 | 11,70 | 12,05 | 4844 | 58 | 07.09.2026 14:56:45 |
| ENELMED | ENE | 19,90 | 20,20 | -1,49% | 20,40 | 19,90 | 20,20 | 32 | 1 | 07.09.2026 15:05:22 |
| ENERGOINS | ENI | 1,74 | 1,74 | --- | 1,74 | 1,74 | 1,74 | 1061 | 2 | 07.09.2026 10:56:33 |
| KSGAGRO | KSG | 3,38 | 3,31 | 2,11% | 3,30 | 3,30 | 3,45 | 35581 | 119 | 07.09.2026 17:02:44 |
| STALEXP | STX | 1,77 | 1,76 | 0,57% | 1,78 | 1,76 | 1,77 | 127962 | 226 | 07.09.2026 16:47:04 |
| MODIVO | MDV | 91,32 | 87,88 | 3,91% | 88,50 | 87,50 | 91,40 | 297959 | 26 808 | 07.09.2026 17:04:32 |
| NTCAPITAL | NTC | 0,64 | 0,64 | 0,31% | 0,64 | 0,61 | 0,64 | 90439 | 58 | 07.09.2026 16:49:34 |
| HANDLOWY | BHW | 115,40 | 114,80 | 0,52% | 115 | 114,40 | 115,80 | 57530 | 6 616 | 07.09.2026 16:49:31 |
| 11BIT | 11B | 130,90 | 128,80 | 1,63% | 128,80 | 128,10 | 132 | 9000 | 1 174 | 07.09.2026 16:49:35 |
| ACAUTOGAZ | ACG | 19,75 | 19,75 | --- | 19,70 | 19,70 | 19,75 | 238 | 5 | 07.09.2026 15:34:15 |
| KCI | KCI | 0,91 | 0,90 | 1,11% | 0,90 | 0,90 | 0,91 | 3535 | 3 | 04.09.2026 12:38:01 |
| MILKILAND | MLK | 1,67 | 1,58 | 5,58% | 1,58 | 1,59 | 1,70 | 180978 | 300 | 07.09.2026 17:00:40 |
| ASSECOSEE | ASE | 80 | 78,70 | 1,65% | 79,20 | 78,30 | 80,10 | 2910 | 231 | 07.09.2026 17:03:06 |
| REMAK | RMK | 9,94 | 9,94 | --- | 9,94 | 9,68 | 9,94 | 528 | 5 | 02.09.2026 16:49:21 |
| RANKPROGR | RNK | 4,79 | 4,70 | 1,91% | 4,79 | 4,77 | 4,79 | 218 | 1 | 04.09.2026 16:20:34 |
| INSTALKRK | INK | 34,50 | 35,20 | -1,99% | 35,20 | 34,50 | 35,10 | 2193 | 76 | 07.09.2026 15:26:02 |
| MDIENERGIA | MDI | 2,09 | 2,18 | -4,13% | 2,18 | 2,08 | 2,22 | 39344 | 84 | 07.09.2026 16:48:03 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,20 | 5,16 | 0,78% | 5,20 | 5,20 | 5,20 | 1734 | 9 | 07.09.2026 13:44:02 |
| MONNARI | MON | 5,28 | 5,36 | -1,49% | 5,30 | 5,28 | 5,30 | 935 | 5 | 07.09.2026 13:11:51 |
| PMPG | PGM | 1,94 | 2,01 | -3,48% | 2,02 | 1,94 | 1,94 | 407 | 1 | 07.09.2026 14:30:21 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,55 | -0,73% | 0,57 | 0,55 | 0,57 | 7010 | 4 | 07.09.2026 16:34:54 |
| LPP | LPP | 21260 | 21340 | -0,37% | 21340 | 21180 | 21480 | 1261 | 26 868 | 07.09.2026 16:49:39 |
| AILLERON | ALL | 15,50 | 15,46 | 0,26% | 15,46 | 15,28 | 15,54 | 4576 | 71 | 07.09.2026 16:19:49 |
| HERKULES | HRS | 1,25 | 1,28 | -1,96% | 1,27 | 1,25 | 1,27 | 4812 | 6 | 07.09.2026 15:53:56 |
| PGFGROUP | PGV | 1,05 | 1,14 | -7,89% | 1,12 | 1,02 | 1,12 | 590992 | 627 | 07.09.2026 16:48:52 |
| TESGAS | TSG | 1,72 | 1,72 | --- | 1,72 | 1,72 | 1,72 | 2656 | 5 | 07.09.2026 12:01:35 |
| CDPROJEKT | CDR | 238,30 | 232 | 2,72% | 233 | 231,70 | 238,50 | 344338 | 81 464 | 07.09.2026 16:49:58 |
| BIOTON | BIO | 3,78 | 3,80 | -0,53% | 3,84 | 3,78 | 3,84 | 12550 | 48 | 07.09.2026 14:12:45 |
| ENEA | ENA | 20,68 | 20,32 | 1,77% | 20,30 | 20,20 | 20,70 | 208543 | 4 272 | 07.09.2026 17:02:01 |
| BUDIMEX | BDX | 715,80 | 709 | 0,96% | 709 | 705,40 | 724,40 | 22935 | 16 449 | 07.09.2026 16:49:59 |
| DELKO | DEL | 5,91 | 5,90 | 0,17% | 5,90 | 5,86 | 5,91 | 1814 | 11 | 07.09.2026 15:58:45 |
| BNPPPL | BNP | 149 | 149 | --- | 149 | 148,20 | 149 | 6998 | 1 039 | 07.09.2026 16:48:03 |
| MWTRADE | MWT | 3,10 | 2,90 | 6,90% | 2,96 | 2,96 | 3,24 | 21346 | 66 | 07.09.2026 16:42:02 |
| POLIMEXMS | PXM | 7,18 | 7,04 | 1,92% | 7,12 | 7,10 | 7,31 | 482109 | 3 471 | 07.09.2026 16:49:49 |
| MOSTALWAR | MSW | 3,58 | 3,49 | 2,58% | 3,49 | 3,49 | 3,60 | 8462 | 30 | 07.09.2026 16:40:06 |
| MOSTALZAB | MSZ | 6,40 | 6,58 | -2,74% | 6,59 | 6,40 | 6,60 | 57981 | 377 | 07.09.2026 17:01:48 |
| IFIRMA | IFI | 23,55 | 23,25 | 1,29% | 23,25 | 23 | 23,95 | 4504 | 106 | 07.09.2026 16:43:54 |
| PATENTUS | PAT | 2,21 | 2,25 | -1,78% | 2,22 | 2,21 | 2,24 | 1381 | 3 | 07.09.2026 15:49:24 |
| APATOR | APT | 27,45 | 27,15 | 1,11% | 27,15 | 27 | 27,55 | 7466 | 203 | 07.09.2026 17:04:20 |
| KERNEL | KER | 19,68 | 19,58 | 0,51% | 19,58 | 19,58 | 19,70 | 16330 | 320 | 07.09.2026 17:02:08 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 20,40 | 20 | 2,00% | 20,40 | 20,40 | 20,40 | 14 | 0 | 03.09.2026 14:51:02 |
| GRUPAAZOTY | ATT | 23,06 | 24,92 | -7,46% | 24,90 | 22,92 | 24,92 | 632953 | 14 953 | 07.09.2026 16:49:34 |
| SELENAFM | SEL | 54,80 | 56,20 | -2,49% | 55,20 | 54,80 | 55,80 | 2007 | 110 | 07.09.2026 16:21:32 |
| RYVU | RVU | 17,06 | 17,08 | -0,12% | 17,08 | 16,72 | 17,20 | 13331 | 225 | 07.09.2026 16:47:36 |
| GRODNO | GRN | 15,15 | 15,05 | 0,66% | 15,05 | 14,90 | 15,30 | 5857 | 89 | 07.09.2026 16:44:49 |
| OPTEAM | OPM | 5,40 | 5,40 | --- | 5,30 | 5,25 | 5,45 | 2446 | 13 | 07.09.2026 16:33:20 |
| ORZBIALY | OBL | 39,20 | 39,20 | --- | 39,20 | 39,20 | 39,20 | 312 | 12 | 01.09.2026 15:09:21 |
| FABRITY | FAB | 26,50 | 26,50 | --- | 27 | 26,10 | 26,50 | 901 | 24 | 07.09.2026 16:48:05 |
| LENA | LEN | 2,15 | 2,17 | -0,92% | 2,16 | 2,15 | 2,16 | 935 | 2 | 07.09.2026 13:21:28 |
| MABION | MAB | 8,12 | 7,85 | 3,44% | 7,85 | 7,80 | 8,15 | 59462 | 478 | 07.09.2026 16:38:55 |
| SANOK | SNK | 22,70 | 22,80 | -0,44% | 22,80 | 22,60 | 22,80 | 8576 | 194 | 07.09.2026 16:32:36 |
| SNIEZKA | SKA | 85 | 83,80 | 1,43% | 85,80 | 84,20 | 85,80 | 409 | 35 | 07.09.2026 15:26:42 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,36 | 3,54 | -5,08% | 3,36 | 3,36 | 3,36 | 1781 | 6 | 27.08.2026 15:19:04 |
| ORANGEPL | OPL | 13,86 | 13,82 | 0,33% | 13,82 | 13,78 | 14,08 | 366039 | 5 099 | 07.09.2026 16:49:58 |
| VINDEXUS | VIN | 14,45 | 14,40 | 0,35% | 14,40 | 14,10 | 14,50 | 463 | 7 | 07.09.2026 15:08:13 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 135,45 | 135,65 | -0,15% | 135,65 | 134,45 | 136,40 | 82074 | 11 132 | 07.09.2026 16:49:34 |
| MOSTALPLC | MSP | 13,45 | 13,15 | 2,28% | 13,60 | 13,45 | 13,45 | 34 | 0 | 07.09.2026 14:59:05 |
| MBANK | MBK | 1411 | 1408,50 | 0,18% | 1408,50 | 1400,50 | 1422 | 7730 | 10 920 | 07.09.2026 17:03:08 |
| EDINVEST | EDI | 8,54 | 8,56 | -0,23% | 8,56 | 8,48 | 8,54 | 360 | 3 | 07.09.2026 15:29:55 |
| CELTIC | CPD | 1,14 | 1,14 | --- | 1,15 | 1,14 | 1,14 | 5523 | 6 | 07.09.2026 16:23:42 |
| SYGNITY | SGN | 87,40 | 87,30 | 0,11% | 89 | 85 | 88,40 | 13218 | 1 142 | 07.09.2026 17:03:21 |
| DECORA | DCR | 83,10 | 84,50 | -1,66% | 85 | 82,80 | 85 | 1211 | 102 | 07.09.2026 16:46:20 |
| ECBSA | ECB | 19,96 | 19,96 | --- | 19,96 | 19,46 | 19,96 | 258 | 5 | 07.09.2026 16:14:05 |
| ULMA | ULM | 52,50 | 52,50 | --- | 52,50 | 52,50 | 52,50 | 55 | 3 | 31.08.2026 13:23:02 |
| ABPL | ABE | 154,60 | 153,60 | 0,65% | 153,60 | 152 | 155 | 7576 | 1 163 | 07.09.2026 16:48:03 |
| AMBRA | AMB | 18,06 | 18,20 | -0,77% | 18,18 | 18 | 18,18 | 10768 | 194 | 07.09.2026 16:13:49 |
| LESS | LES | 0,21 | 0,24 | -9,70% | 0,24 | 0,21 | 0,24 | 544869 | 120 | 07.09.2026 17:02:19 |
| MUZA | MZA | 8,75 | 8,75 | --- | 8,75 | 8,75 | 8,75 | 860 | 8 | 01.09.2026 09:13:39 |
| WASKO | WAS | 5,40 | 5,80 | -6,90% | 5,72 | 5,40 | 5,70 | 70477 | 391 | 07.09.2026 16:47:05 |
| EUROCASH | EUR | 5,72 | 5,70 | 0,35% | 5,77 | 5,60 | 5,82 | 297631 | 1 699 | 07.09.2026 17:03:04 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | -1,86% | 0,32 | 0,32 | 0,32 | 5232 | 2 | 07.09.2026 16:04:18 |
| GPW | GPW | 91,80 | 93,85 | -2,18% | 94,20 | 91 | 94,35 | 114129 | 10 542 | 07.09.2026 17:03:59 |
| BORYSZEW | BRS | 5,02 | 5,02 | --- | 5,02 | 4,98 | 5,06 | 156471 | 786 | 07.09.2026 17:02:14 |
| KGHM | KGH | 358 | 356 | 0,56% | 356 | 352,80 | 359,75 | 269465 | 96 066 | 07.09.2026 17:04:24 |
| IMMOBILE | GKI | 4,99 | 4,96 | 0,60% | 5,04 | 4,93 | 5,02 | 9767 | 49 | 07.09.2026 16:05:50 |
| SYNEKTIK | SNT | 338,60 | 331,40 | 2,17% | 333,20 | 331,20 | 340 | 33699 | 11 310 | 07.09.2026 17:02:36 |
| SONEL | SON | 13,20 | 13 | 1,54% | 13 | 12,90 | 13,20 | 2404 | 31 | 07.09.2026 15:52:11 |
| COGNOR | COG | 5,90 | 5,71 | 3,33% | 5,71 | 5,70 | 5,96 | 353722 | 2 084 | 07.09.2026 17:02:41 |
| SECOGROUP | SWG | 35,20 | 35,40 | -0,57% | 35,40 | 35 | 35,40 | 197 | 7 | 07.09.2026 16:17:09 |
| TATRY | TMR | 74 | 72 | 2,78% | 74 | 74 | 74 | 4 | 0 | 02.09.2026 09:43:53 |
| SOPHARMA | SPH | 9,70 | 8,90 | 8,99% | 8,90 | 8,90 | 9,70 | 3092 | 30 | 04.09.2026 15:18:50 |
| EUROHOLD | EHG | 4,60 | 4,78 | -3,77% | 4,60 | 4,60 | 4,60 | 50 | 0 | 03.09.2026 10:08:49 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,22 | 3,26 | -1,23% | 3,12 | 3,15 | 3,22 | 2648 | 8 | 07.09.2026 16:02:53 |
| ASSECOPOL | ACP | 233,30 | 235,60 | -0,98% | 235,60 | 232,10 | 236,60 | 55286 | 12 934 | 07.09.2026 16:49:58 |
| COMP | CMP | 93,40 | 94,30 | -0,95% | 93,70 | 93,30 | 94,90 | 2500 | 234 | 07.09.2026 16:27:05 |
| DOMDEV | DOM | 245,50 | 243 | 1,03% | 244 | 240 | 248 | 5342 | 1 308 | 07.09.2026 16:48:23 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,80 | 19,95 | -0,75% | 19,70 | 19,65 | 19,80 | 603 | 12 | 07.09.2026 14:32:08 |
| DIGITANET | DIG | 334 | 301,80 | 10,67% | 307,60 | 306,80 | 336,80 | 30104 | 9 638 | 07.09.2026 17:01:48 |
| VOXEL | VOX | 141 | 144,80 | -2,62% | 145 | 140,40 | 145,80 | 19939 | 2 873 | 07.09.2026 17:00:29 |
| PKOBP | PKO | 116,90 | 116,90 | --- | 116,90 | 116,16 | 117,22 | 1105758 | 129 157 | 07.09.2026 17:03:23 |
| PROCHEM | PRM | 21,80 | 21,80 | --- | 21,80 | 21,80 | 21,80 | 8 | 0 | 04.09.2026 10:56:43 |
| SILVANO | SFG | 4,35 | 4,59 | -5,23% | 4,35 | 4,35 | 4,35 | 222 | 1 | 07.09.2026 15:20:23 |
| COALENERG | CLE | 2,16 | 1,84 | 17,26% | 1,90 | 1,88 | 2,20 | 471249 | 962 | 07.09.2026 16:49:21 |
| IZOSTAL | IZS | 3,15 | 3,23 | -2,48% | 3,22 | 3,13 | 3,25 | 31899 | 101 | 07.09.2026 17:04:35 |
| MBWS | MBW | 11,90 | 11,90 | --- | --- | 11,90 | 11,90 | 30 | 0 | 01.09.2026 10:27:21 |
| MIRBUD | MRB | 11,98 | 12,12 | -1,16% | 12,11 | 11,81 | 12,10 | 222248 | 2 666 | 07.09.2026 17:02:19 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,40 | 1,42 | -1,76% | 1,37 | 1,35 | 1,40 | 57104 | 77 | 07.09.2026 12:50:51 |
| GETIN | GTN | 0,36 | 0,36 | 0,84% | 0,36 | 0,36 | 0,36 | 59662 | 21 | 07.09.2026 15:13:58 |
| MAKARONPL | MAK | 24,65 | 24,80 | -0,60% | 24,80 | 24,45 | 24,85 | 1722 | 42 | 07.09.2026 16:30:01 |
| ESOTIQ | EAH | 37,50 | 37,50 | --- | 37,50 | 37,20 | 37,50 | 2444 | 91 | 07.09.2026 16:33:48 |
| FERRO | FRO | 35,80 | 36,10 | -0,83% | 36,40 | 35,50 | 36,50 | 14387 | 517 | 07.09.2026 16:46:35 |
| PEP | PEP | 55 | 54,20 | 1,48% | 54,70 | 54 | 55,50 | 3859 | 212 | 07.09.2026 16:48:05 |
| MEDICALG | MDG | 27,30 | 27,75 | -1,62% | 27,70 | 27,15 | 27,65 | 12394 | 338 | 07.09.2026 16:48:33 |
| NTTSYSTEM | NTT | 15,35 | 15,50 | -0,97% | 15,30 | 15,15 | 15,35 | 4552 | 70 | 07.09.2026 16:49:31 |
| PKNORLEN | PKN | 158,60 | 158 | 0,38% | 156,88 | 156,72 | 159,80 | 650987 | 103 221 | 07.09.2026 16:49:50 |
| ODLEWNIE | ODL | 20,80 | 20,90 | -0,48% | 20,90 | 20,60 | 21,20 | 46725 | 977 | 07.09.2026 17:02:05 |
| UNIBEP | UNI | 15,22 | 14,90 | 2,15% | 15,86 | 14,70 | 15,70 | 13702 | 212 | 07.09.2026 16:36:33 |
| UNIMOT | UNT | 182,80 | 183 | -0,11% | 183 | 179,80 | 183 | 8831 | 1 603 | 07.09.2026 16:49:35 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,56 | 0,57 | 6810 | 4 | 07.09.2026 16:00:19 |
| POLICE | PCE | 7,10 | 7,34 | -3,27% | 7,24 | 7,10 | 7,38 | 5674 | 41 | 07.09.2026 16:35:50 |
| TRAKCJA | TRK | 3,77 | 3,78 | -0,26% | 3,80 | 3,69 | 3,80 | 103097 | 385 | 07.09.2026 16:44:16 |
| TRANSPOL | TRN | 13,50 | 13,55 | -0,37% | 13,50 | 12,80 | 13,65 | 16362 | 217 | 07.09.2026 16:46:09 |
| VRG | VRG | 5,32 | 5,44 | -2,21% | 5,44 | 5,26 | 5,44 | 29164 | 154 | 07.09.2026 16:44:06 |
| TOYA | TOA | 10,90 | 11 | -0,91% | 11,06 | 10,76 | 11,08 | 42603 | 464 | 07.09.2026 16:43:06 |
| WIELTON | WLT | 5,27 | 5,26 | 0,19% | 5,25 | 5,10 | 5,30 | 23734 | 124 | 07.09.2026 16:43:29 |
| RAWLPLUG | RWL | 15,40 | 15,45 | -0,32% | 15,45 | 15,05 | 15,45 | 724 | 11 | 07.09.2026 16:39:00 |
| KRKA | KRK | 1120 | 1140 | -1,75% | 1146 | 1120 | 1152 | 173 | 195 | 07.09.2026 17:04:07 |
| ATREM | ATR | 53,80 | 53,40 | 0,75% | 54,40 | 53,60 | 54,70 | 15639 | 847 | 07.09.2026 16:44:21 |
| BOWIM | BOW | 7,54 | 7,60 | -0,79% | 7,60 | 7,44 | 7,60 | 11934 | 90 | 07.09.2026 16:35:39 |
| AGORA | AGO | 9,86 | 9,62 | 2,49% | 9,60 | 9,50 | 10 | 174288 | 1 680 | 07.09.2026 16:49:01 |
| AMICA | AMC | 48,25 | 48,50 | -0,52% | 48,50 | 47,95 | 48,60 | 6629 | 319 | 07.09.2026 16:48:07 |
| LUBAWA | LBW | 11,76 | 11,40 | 3,16% | 11,48 | 11,42 | 11,90 | 238549 | 2 786 | 07.09.2026 16:47:51 |
| STALPROFI | STF | 9,98 | 9,76 | 2,25% | 9,84 | 9,74 | 10 | 8835 | 87 | 07.09.2026 16:46:24 |
| MCI | MCI | 28,60 | 28,60 | --- | 28,80 | 28,60 | 28,90 | 6590 | 190 | 07.09.2026 16:15:33 |
| QUERCUS | QRS | 13,46 | 13,64 | -1,32% | 13,46 | 13,30 | 13,48 | 42433 | 568 | 07.09.2026 16:43:44 |
| PJPMAKRUM | PJP | 23 | 23 | --- | 25 | 21,90 | 23 | 927 | 20 | 07.09.2026 14:10:54 |
| DEVELIA | DVL | 10,44 | 10,42 | 0,19% | 10,42 | 10,32 | 10,52 | 94005 | 982 | 07.09.2026 16:48:03 |
| AGROTON | AGT | 4,40 | 4,30 | 2,44% | 4,30 | 4,20 | 4,40 | 3935 | 17 | 07.09.2026 17:02:00 |
| RELPOL | RLP | 5,96 | 5,88 | 1,36% | 5,86 | 5,86 | 6 | 4061 | 24 | 07.09.2026 15:44:18 |
| INTERCARS | CAR | 965 | 967 | -0,21% | 972 | 961 | 972 | 5943 | 5 734 | 07.09.2026 17:03:58 |
| IMS | IMS | 2,32 | 2,37 | -2,11% | 2,37 | 2,32 | 2,38 | 4520 | 11 | 07.09.2026 16:22:25 |
| 3RGAMES | 3RG | 0,70 | 0,73 | -3,56% | 0,71 | 0,70 | 0,73 | 53280 | 37 | 07.09.2026 16:44:53 |
| FORTE | FTE | 15,75 | 15,70 | 0,32% | 15,65 | 15,65 | 15,80 | 1929 | 30 | 07.09.2026 16:32:41 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,50 | 17,70 | -1,13% | 17,70 | 17,50 | 17,70 | 130 | 2 | 07.09.2026 15:23:05 |
| VIVID | VVD | 0,59 | 0,61 | -3,28% | 0,61 | 0,59 | 0,60 | 2082 | 1 | 07.09.2026 15:43:54 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,75 | 2,71 | 1,48% | 2,74 | 2,71 | 2,75 | 4145 | 11 | 07.09.2026 14:53:08 |
| CIGAMES | CIG | 2,44 | 2,44 | 0,20% | 2,44 | 2,42 | 2,47 | 180946 | 441 | 07.09.2026 16:48:16 |
| ARCTIC | ATC | 6,75 | 6,74 | 0,15% | 6,73 | 6,66 | 6,80 | 12349 | 84 | 07.09.2026 15:27:29 |
| ATENDE | ATD | 3,78 | 3,90 | -3,08% | 3,90 | 3,74 | 3,88 | 25092 | 95 | 07.09.2026 16:21:36 |
| MILLENNIUM | MIL | 21,36 | 21,39 | -0,14% | 21,01 | 21,22 | 21,58 | 122027 | 2 617 | 07.09.2026 16:49:02 |
| SATIS | STS | 0,19 | 0,20 | -7,00% | 0,19 | 0,19 | 0,19 | 25613 | 7 | 04.09.2026 15:03:24 |
| VIRTUS | GVT | 1,61 | 1,52 | 6,07% | 1,52 | 1,55 | 1,65 | 500333 | 801 | 07.09.2026 16:44:23 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 62,80 | 62,20 | 0,96% | 63 | 62,60 | 62,80 | 113 | 7 | 07.09.2026 10:45:22 |
| FASING | FSG | 14,80 | 14,70 | 0,68% | 14,70 | 14,80 | 14,80 | 110 | 2 | 07.09.2026 15:19:52 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 23,70 | 24 | -1,25% | 24 | 23,70 | 24 | 828 | 20 | 07.09.2026 16:22:11 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18 | 18,35 | -1,91% | --- | 18 | 18,05 | 1 | 0 | 07.09.2026 14:28:29 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,55 | 18,70 | -0,80% | 18,70 | 18,50 | 18,75 | 6382 | 119 | 07.09.2026 16:41:35 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,04 | 8,63 | 4,80% | 8,57 | 8,57 | 9,04 | 5084249 | 45 251 | 07.09.2026 17:03:15 |
| VOTUM | VOT | 43,45 | 42,95 | 1,16% | 43,80 | 42,65 | 43,70 | 5612 | 243 | 07.09.2026 16:41:49 |
| PEKAO | PEO | 266,10 | 263,90 | 0,83% | 264 | 262,40 | 266,10 | 236571 | 62 601 | 07.09.2026 17:03:59 |
| WIKANA | WIK | 10 | 9,85 | 1,52% | 9,80 | 10 | 10 | 92 | 1 | 07.09.2026 15:38:24 |
| DATAWALK | DAT | 117 | 116 | 0,86% | 116 | 116,20 | 117,60 | 2952 | 344 | 07.09.2026 16:48:05 |
| CYFRPLSAT | CPS | 15,92 | 15,90 | 0,13% | 15,90 | 15,89 | 16,26 | 273338 | 4 395 | 07.09.2026 17:00:23 |
| ATMGRUPA | ATG | 3,64 | 3,66 | -0,55% | 3,64 | 3,64 | 3,66 | 21032 | 77 | 07.09.2026 16:42:20 |
| BUMECH | BMC | 17,49 | 18 | -2,83% | 18,22 | 16,98 | 18,22 | 215968 | 3 772 | 07.09.2026 17:01:28 |
| ACTION | ACT | 43,15 | 43 | 0,35% | 43 | 42,85 | 44,30 | 11728 | 508 | 07.09.2026 16:41:36 |
| ZEPAK | ZEP | 17,92 | 17,58 | 1,93% | 17,58 | 17,58 | 18,16 | 4693 | 84 | 07.09.2026 16:18:25 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,38 | 1,36 | 1,10% | 1,37 | 1,36 | 1,38 | 69770 | 95 | 07.09.2026 16:48:37 |
| SNTVERSE | SVE | 2,98 | 2,95 | 1,02% | 2,98 | 2,90 | 2,98 | 65189 | 192 | 07.09.2026 16:35:54 |
| WARIMPEX | WXF | 2,21 | 2,21 | --- | 2,21 | 2,16 | 2,25 | 16656 | 37 | 07.09.2026 15:29:52 |
| ASBIS | ASB | 140,40 | 132,80 | 5,72% | 134 | 133,50 | 140,50 | 312089 | 43 314 | 07.09.2026 17:01:50 |
| AIGAMES | ALG | 0,77 | 0,77 | -0,26% | 0,74 | 0,77 | 0,77 | 5001 | 4 | 07.09.2026 14:57:14 |
| CEZ | CEZ | 245,20 | 244,40 | 0,33% | 239,20 | 244,40 | 245,20 | 384 | 94 | 07.09.2026 14:28:14 |
| INGBSK | ING | 447 | 445,20 | 0,40% | 446 | 442,20 | 447,40 | 9942 | 4 431 | 07.09.2026 16:49:58 |
| SEKO | SEK | 11,15 | 11,20 | -0,45% | 11,20 | 10,95 | 11,20 | 2316 | 26 | 07.09.2026 16:30:37 |
| ASTARTA | AST | 40,15 | 39,50 | 1,65% | 40 | 40 | 40,50 | 4309 | 173 | 07.09.2026 16:40:05 |
| SANWIL | SNW | 1,83 | 1,80 | 1,67% | 1,80 | 1,78 | 1,83 | 3022 | 5 | 07.09.2026 14:23:34 |
| HELIO | HEL | 55 | 56,60 | -2,83% | 56 | 55 | 56,40 | 564 | 31 | 07.09.2026 16:12:29 |
| INPRO | INP | 7,30 | 7,45 | -2,01% | 7,45 | 7,15 | 7,30 | 1221 | 9 | 03.09.2026 14:00:35 |
| MENNICA | MNC | 41,90 | 42 | -0,24% | 42,40 | 41,70 | 42,40 | 2862 | 121 | 07.09.2026 16:29:12 |
| PEPEES | PPS | 0,78 | 0,80 | -2,50% | 0,78 | 0,78 | 0,78 | 1156 | 1 | 04.09.2026 16:41:50 |
| PGE | PGE | 13,16 | 12,54 | 4,94% | 12,54 | 12,50 | 13,22 | 4451110 | 57 686 | 07.09.2026 17:02:15 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1244 | 1230 | 1,14% | 1231 | 1226 | 1247 | 4412 | 5 476 | 07.09.2026 16:49:50 |
| KPPD | KPD | 19,60 | 20,40 | -3,92% | 20,40 | 19,60 | 20,40 | 517 | 10 | 07.09.2026 11:34:31 |
| LSISOFT | LSI | 51 | 51,80 | -1,54% | 51,80 | 51 | 51 | 461 | 23 | 07.09.2026 12:00:27 |
| ERBUD | ERB | 22,20 | 22 | 0,91% | 22,40 | 21,85 | 22,25 | 6320 | 140 | 07.09.2026 15:54:49 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,28 | 3,10 | 5,48% | 3,10 | 3,12 | 3,40 | 7442 | 24 | 07.09.2026 15:57:06 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,86 | 4,84 | 0,41% | 4,85 | 4,71 | 4,86 | 3342 | 16 | 04.09.2026 12:28:10 |
| ALTA | AAT | 1,70 | 1,72 | -1,16% | 1,66 | 1,70 | 1,70 | 5533 | 9 | 07.09.2026 14:40:17 |
| COMPERIA | CPL | 5,80 | 5,80 | --- | 5,90 | 5,80 | 5,80 | 1081 | 6 | 28.08.2026 16:10:17 |
| ZREMB | ZRE | 8,78 | 8,66 | 1,39% | 8,60 | 8,52 | 8,78 | 18008 | 156 | 07.09.2026 17:02:57 |
| ELEKTROTI | ELT | 68 | 68 | --- | 68,20 | 67,60 | 68,55 | 21132 | 1 438 | 07.09.2026 16:49:21 |
| PHN | PHN | 9,36 | 9,28 | 0,86% | 9,24 | 9,30 | 9,36 | 136 | 1 | 07.09.2026 11:34:54 |
| ASMGROUP | ASM | 0,17 | 0,17 | -1,43% | 0,18 | 0,17 | 0,18 | 171662 | 29 | 07.09.2026 16:34:16 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17 | 16,85 | 0,89% | 16,85 | 17 | 17,50 | 4330 | 75 | 07.09.2026 16:13:09 |
| PHOTON | PEN | 1,22 | 1,20 | 1,66% | 1,22 | 1,19 | 1,26 | 1585 | 2 | 07.09.2026 12:47:58 |
| APSENERGY | APE | 5,54 | 5,36 | 3,36% | 5,30 | 5,30 | 5,54 | 12327 | 66 | 07.09.2026 16:44:08 |
| OTLOG | OTS | 15,60 | 15,60 | --- | 15,32 | 15,04 | 15,60 | 3822 | 58 | 07.09.2026 14:59:17 |
| MLPGROUP | MLG | 120,50 | 123 | -2,03% | 123 | 120,50 | 123 | 1591 | 195 | 07.09.2026 16:02:11 |
| PKPCARGO | PKP | 10,57 | 10,60 | -0,28% | 10,72 | 10,55 | 10,64 | 110737 | 1 173 | 07.09.2026 16:46:36 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 93 | 93 | --- | 93,30 | 91,20 | 93,40 | 13017 | 1 209 | 07.09.2026 16:48:34 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,60 | 31,40 | 0,64% | 31,20 | 30,80 | 31,80 | 14151 | 442 | 07.09.2026 15:52:22 |
| MERCATOR | MRC | 57,30 | 57,60 | -0,52% | 57,20 | 56,80 | 57,90 | 4950 | 283 | 07.09.2026 16:24:01 |
| TEXT | TXT | 42,16 | 41,18 | 2,38% | 41,18 | 41,40 | 42,46 | 72012 | 3 029 | 07.09.2026 17:00:09 |
| PCCROKITA | PCR | 65,20 | 64,80 | 0,62% | 64,90 | 64,60 | 65,90 | 7951 | 520 | 07.09.2026 16:29:14 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,52 | 3,60 | -2,22% | --- | 3,52 | 3,52 | --- | 0 | 07.09.2026 16:17:26 |
| TORPOL | TOR | 69,10 | 70 | -1,29% | 68,90 | 68,20 | 69,40 | 74405 | 5 125 | 07.09.2026 16:47:49 |
| POLWAX | PWX | 0,98 | 0,98 | --- | 0,97 | 0,97 | 0,98 | 6643 | 6 | 07.09.2026 15:09:25 |
| SKARBIEC | SKH | 37,20 | 37,70 | -1,33% | 37,70 | 37,10 | 38,30 | 1245 | 47 | 07.09.2026 16:03:32 |
| VIGOPHOTN | VGO | 497 | 494 | 0,61% | 494 | 489 | 510 | 1533 | 764 | 07.09.2026 16:42:03 |
| NEXITY | NXG | 1,19 | 0,98 | 22,05% | 1,14 | 1,07 | 1,19 | 42944 | 49 | 07.09.2026 17:00:39 |
| SANTANDER | SAN | 55,58 | 55,58 | --- | 56 | 55,58 | 55,58 | 162 | 9 | 07.09.2026 11:32:19 |
| CDRL | CDL | 13,30 | 13,40 | -0,75% | 13 | 12,70 | 13,30 | 5991 | 79 | 07.09.2026 16:44:25 |
| AIRWAY | AWM | 0,27 | 0,27 | 0,19% | 0,27 | 0,26 | 0,27 | 43222 | 11 | 07.09.2026 16:32:53 |
| DEKPOL | DEK | 70,60 | 71,80 | -1,67% | 71,60 | 70 | 71,40 | 1476 | 104 | 07.09.2026 16:41:50 |
| BIOPLANET | BIP | 28,80 | 28,20 | 2,13% | --- | 28,60 | 28,80 | --- | 0 | 07.09.2026 11:51:40 |
| WIRTUALNA | WPL | 62 | 61,50 | 0,81% | 62 | 61,40 | 63,50 | 6974 | 434 | 07.09.2026 16:48:01 |
| ADIUVO | ADV | 0,53 | 0,56 | -5,40% | 0,56 | 0,53 | 0,55 | 5185 | 3 | 07.09.2026 15:44:42 |
| PEKABEX | PBX | 8,38 | 8,41 | -0,36% | 8,41 | 8,38 | 8,51 | 23005 | 193 | 07.09.2026 16:49:22 |
| ATAL | 1AT | 54,90 | 55,10 | -0,36% | 55,50 | 54,60 | 55,50 | 9095 | 501 | 07.09.2026 16:48:35 |
| WITTCHEN | WTN | 13,33 | 13,60 | -1,99% | 13,53 | 13,30 | 13,60 | 8151 | 109 | 07.09.2026 17:03:31 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,30 | 22,10 | 0,91% | 21,90 | 21,30 | 22,30 | 532 | 11 | 04.09.2026 14:01:24 |
| KRVITAMIN | KVT | 13,05 | 13,15 | -0,76% | 12,70 | 12,60 | 13,05 | 386 | 5 | 31.08.2026 16:37:49 |
| ENTER | ENT | 51,20 | 51 | 0,39% | 51,20 | 50,50 | 52 | 11475 | 590 | 07.09.2026 16:24:39 |
| KGL | KGL | 10,60 | 10,90 | -2,75% | 11 | 10,60 | 10,60 | 1581 | 17 | 04.09.2026 15:21:07 |
| XTB | XTB | 155,14 | 157,74 | -1,65% | 158 | 151 | 157,82 | 879595 | 135 951 | 07.09.2026 17:04:57 |
| ARCHICOM | ARH | 50,80 | 51,80 | -1,93% | 51,80 | 49,60 | 51,80 | 1935 | 98 | 07.09.2026 17:01:53 |
| AUTOPARTN | APR | 30,85 | 30,30 | 1,82% | 30,50 | 30,30 | 31 | 214372 | 6 569 | 07.09.2026 17:04:51 |
| PLAZACNTR | PLZ | 1,17 | 1,19 | -1,34% | 1,18 | 1,17 | 1,19 | 9957 | 12 | 07.09.2026 17:04:23 |
| TOWERINVT | TOW | 1,45 | 1,59 | -8,58% | 1,45 | 1,45 | 1,45 | 542 | 6 | 31.08.2026 11:02:02 |
| PLAYWAY | PLW | 239 | 239 | --- | 239,50 | 235,50 | 239,50 | 1223 | 290 | 07.09.2026 16:14:32 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 21,55 | 20,70 | 4,11% | 20,95 | 21 | 21,60 | 38633 | 824 | 07.09.2026 16:46:17 |
| CLNPHARMA | CLN | 21,60 | 22,15 | -2,48% | 22 | 21,30 | 21,95 | 13999 | 302 | 07.09.2026 16:27:14 |
| DINOPL | DNP | 36,26 | 35,98 | 0,78% | 36,10 | 35,80 | 36,71 | 2535659 | 92 344 | 07.09.2026 17:00:48 |
| MAXCOM | MXC | 6,66 | 6,30 | 5,71% | 6,30 | 6 | 6,66 | 1524 | 10 | 04.09.2026 16:04:38 |
| XTPL | XTP | 78,50 | 75,20 | 4,39% | 77,60 | 75,20 | 78,50 | 9118 | 703 | 07.09.2026 16:46:54 |
| MOL | MOL | 59,30 | 58,85 | 0,76% | 58,40 | 58,55 | 59,60 | 5052 | 299 | 07.09.2026 15:42:47 |
| MARVIPOL | MVP | 8,26 | 8,20 | 0,73% | 8,18 | 8,16 | 8,28 | 12764 | 105 | 07.09.2026 16:26:39 |
| NANOGROUP | NNG | 2,40 | 2,42 | -1,03% | 2,43 | 2,37 | 2,45 | 24859 | 61 | 07.09.2026 13:44:39 |
| CYBERFLKS | CBF | 189,70 | 188,40 | 0,69% | 188,90 | 187 | 190,60 | 13693 | 2 591 | 07.09.2026 16:48:52 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,40 | 13,40 | --- | 13,45 | 13,35 | 13,95 | 2366 | 32 | 07.09.2026 16:10:08 |
| MEDINICE | ICE | 62,60 | 61,60 | 1,62% | 62,60 | 60,70 | 63,50 | 32410 | 2 010 | 07.09.2026 16:49:33 |
| MULTIQURE | MQR | 2,77 | 2,66 | 4,14% | 2,66 | 2,65 | 2,78 | 49170 | 134 | 07.09.2026 16:35:37 |
| CPIEUROPE | CPI | 64,90 | 67,10 | -3,28% | 64,90 | 64,90 | 64,90 | 4 | 0 | 19.08.2026 15:04:19 |
| BOOMBIT | BBT | 5,38 | 5,52 | -2,54% | 5,38 | 5,38 | 5,38 | 8080 | 43 | 07.09.2026 16:02:48 |
| NOVATURAS | NTU | 4,90 | 5,02 | -2,39% | --- | 4,90 | 4,90 | 100 | 0 | 07.09.2026 09:38:17 |
| MOLECURE | MOC | 6,33 | 6,27 | 0,96% | 6,30 | 6,22 | 6,39 | 11535 | 73 | 07.09.2026 16:29:42 |
| MLSYSTEM | MLS | 14,26 | 14,10 | 1,13% | 14,04 | 14,10 | 14,64 | 9098 | 131 | 07.09.2026 16:44:21 |
| SILVAIR-REGS | SVRS | 3,80 | 4 | -5,00% | 3,98 | 3,80 | 3,96 | 6780 | 26 | 07.09.2026 15:46:50 |
| TSGAMES | TEN | 104,70 | 103,90 | 0,77% | 104,90 | 103,80 | 105 | 16588 | 1 734 | 07.09.2026 16:44:22 |
| CREEPYJAR | CRJ | 542 | 544 | -0,37% | 542 | 532 | 544 | 2364 | 1 274 | 07.09.2026 17:02:29 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,26 | 10,16 | 0,98% | 10,16 | 10,12 | 10,30 | 37292 | 382 | 07.09.2026 16:48:04 |
| SELVITA | SLV | 26,60 | 26,60 | --- | 26,70 | 26 | 26,85 | 10397 | 275 | 07.09.2026 16:38:49 |
| GAMEOPS | GOP | 10,95 | 10,85 | 0,92% | 11,05 | 10,95 | 11,10 | 1801 | 20 | 07.09.2026 16:36:51 |
| GAMFACTOR | GIF | 4,26 | 4,28 | -0,58% | 4,28 | 4,26 | 4,28 | 3949 | 17 | 07.09.2026 14:27:19 |
| ALLEGRO | ALE | 46,04 | 45,60 | 0,95% | 45,60 | 45,36 | 46,68 | 1113504 | 51 494 | 07.09.2026 17:02:05 |
| PCFGROUP | PCF | 3,63 | 3,60 | 0,69% | 3,61 | 3,62 | 3,64 | 3145 | 11 | 07.09.2026 15:28:38 |
| ANSWEAR | ANR | 21 | 21,20 | -0,94% | 21,20 | 21 | 21,25 | 5071 | 107 | 07.09.2026 16:31:48 |
| HUUUGE | HUG | 20,95 | 21,05 | -0,48% | 21,60 | 20,90 | 21,15 | 4500 | 95 | 07.09.2026 15:28:02 |
| DADELO | DAD | 82,10 | 82,50 | -0,48% | 82,50 | 82 | 84,50 | 8251 | 684 | 07.09.2026 16:40:16 |
| CAPTORTX | CTX | 70,80 | 71,30 | -0,70% | 71 | 70,80 | 71,20 | 413 | 29 | 07.09.2026 16:02:51 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 127,60 | 125,80 | 1,43% | 127,20 | 127 | 129,60 | 8530 | 1 091 | 07.09.2026 16:49:09 |
| PEPCO | PCO | 41,96 | 41,83 | 0,31% | 41,72 | 41,62 | 42,13 | 497460 | 20 832 | 07.09.2026 17:00:00 |
| ONDE | OND | 8,37 | 8,36 | 0,12% | 8,50 | 8,04 | 8,55 | 21507 | 178 | 07.09.2026 16:49:34 |
| CAVATINA | CAV | 13,50 | 13,55 | -0,37% | 13,60 | 13,50 | 13,50 | 1092 | 15 | 07.09.2026 12:41:52 |
| POLTREG | PTG | 22,20 | 21,90 | 1,37% | 22,30 | 22,20 | 23,40 | 8419 | 191 | 07.09.2026 17:03:20 |
| BIGCHEESE | BCS | 4,16 | 4,36 | -4,70% | 4,21 | 4,12 | 4,34 | 32153 | 135 | 07.09.2026 17:03:30 |
| GREENX | GRX | 2,76 | 2,77 | -0,36% | 2,75 | 2,70 | 2,80 | 289296 | 799 | 07.09.2026 17:02:27 |
