WIG
Ostatnie notowanie z: 12.02.2026 12:55
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 126700,78 | 0,16% | 597 | 126500,48 | 127067,75 | 126565,67 | 127140,33 | 103 | 128 | 49 | 84630,21 | 128172,96 |
Stan na dzień 12.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,42 | 0,43 | -0,23% | 0,42 | 0,41 | 0,42 | 3175 | 1 | 12.02.2026 10:53:25 |
| ASSECOBS | ABS | 82,20 | 81,80 | 0,49% | 83 | 80,80 | 83,20 | 767 | 63 | 12.02.2026 12:47:33 |
| PZU | PZU | 69,20 | 69,86 | -0,94% | 70,32 | 69,10 | 70,36 | 471025 | 32 802 | 12.02.2026 12:55:06 |
| QUANTUM | QNT | 37 | 38 | -2,63% | 37 | 37 | 37 | 143 | 5 | 06.02.2026 15:20:26 |
| PRAGMAINK | PRI | 2,80 | 2,92 | -4,11% | 2,92 | 2,78 | 2,92 | 13303 | 37 | 12.02.2026 12:38:31 |
| IMCOMPANY | IMC | 32,20 | 31 | 3,87% | 32,20 | 32 | 32,30 | 1021 | 33 | 12.02.2026 11:44:38 |
| ONESANO | ONO | 0,68 | 0,69 | -1,16% | 0,69 | 0,67 | 0,69 | 8250 | 6 | 12.02.2026 12:39:55 |
| RAINBOW | RBW | 161,20 | 161 | 0,12% | 161,90 | 160,80 | 162 | 6046 | 975 | 12.02.2026 12:53:53 |
| HYDROTOR | HDR | 17,10 | 17,50 | -2,29% | 17,50 | 17,10 | 17,20 | 39 | 1 | 12.02.2026 09:58:51 |
| HARPER | HRP | 5,86 | 5,88 | -0,34% | --- | 5,86 | 5,88 | --- | 0 | 12.02.2026 11:32:57 |
| DEBICA | DBC | 85,40 | 85,80 | -0,47% | 85,80 | 85,30 | 85,60 | 213 | 18 | 12.02.2026 12:24:55 |
| INTROL | INL | 7,96 | 7,94 | 0,25% | 7,94 | 7,94 | 7,96 | 1650 | 13 | 12.02.2026 12:26:42 |
| MCR | MCR | 20 | 19,85 | 0,76% | 20,10 | 19,90 | 20 | 530 | 11 | 12.02.2026 12:48:46 |
| MEXPOLSKA | MEX | 4,03 | 4,17 | -3,36% | 4,19 | 3,99 | 4,06 | 12968 | 52 | 12.02.2026 12:54:59 |
| EUROTEL | ETL | 30,20 | 29,90 | 1,00% | 30 | 30 | 30,20 | 1216 | 36 | 12.02.2026 12:07:21 |
| 06MAGNA | 06N | 2,45 | 2,45 | --- | 2,46 | 2,45 | 2,45 | 624 | 2 | 12.02.2026 12:52:05 |
| WAWEL | WWL | 856 | 872 | -1,83% | 854 | 854 | 856 | 5 | 4 | 11.02.2026 13:44:40 |
| JSW | JSW | 27,46 | 25,35 | 8,32% | 25,50 | 25,55 | 27,76 | 1109804 | 30 058 | 12.02.2026 12:55:22 |
| LIBET | LBT | 1,41 | 1,42 | -0,70% | 1,43 | 1,41 | 1,46 | 6568 | 9 | 12.02.2026 12:03:14 |
| PROTEKTOR | PRT | 1,03 | 1,02 | 1,48% | 1,04 | 1,02 | 1,04 | 129265 | 132 | 12.02.2026 12:52:34 |
| UNFOLD | UNF | 1,44 | 1,49 | -3,36% | 1,49 | 1,36 | 1,52 | 1075 | 2 | 09.02.2026 16:27:05 |
| NEUCA | NEU | 769 | 779 | -1,28% | 772 | 766 | 775 | 340 | 262 | 12.02.2026 12:54:58 |
| ZUE | ZUE | 12,40 | 12,40 | --- | 12,20 | 12,30 | 12,40 | 844 | 10 | 12.02.2026 12:44:38 |
| ENELMED | ENE | 21,60 | 21 | 2,86% | 21,60 | 21 | 22 | 940 | 20 | 12.02.2026 12:13:40 |
| ENERGOINS | ENI | 2,45 | 2,45 | --- | 2,48 | 2,41 | 2,46 | 3122 | 8 | 12.02.2026 11:45:35 |
| KSGAGRO | KSG | 3,80 | 3,80 | --- | 3,80 | 3,80 | 3,80 | 54 | 0 | 12.02.2026 10:43:23 |
| STALEXP | STX | 2,87 | 2,86 | 0,35% | 2,86 | 2,86 | 2,88 | 69158 | 198 | 12.02.2026 12:44:24 |
| CCC | CCC | 117,15 | 118,20 | -0,89% | 119,15 | 117 | 118,15 | 80164 | 9 404 | 12.02.2026 12:54:13 |
| NTCAPITAL | NTC | 0,65 | 0,64 | 1,25% | 0,64 | 0,61 | 0,65 | 7543 | 5 | 11.02.2026 12:05:05 |
| HANDLOWY | BHW | 118,40 | 118,80 | -0,34% | 118,60 | 118 | 119,80 | 9927 | 1 180 | 12.02.2026 12:52:57 |
| 11BIT | 11B | 138,40 | 140 | -1,14% | 141,40 | 135,40 | 140,80 | 5197 | 717 | 12.02.2026 12:53:48 |
| ACAUTOGAZ | ACG | 23 | 23,10 | -0,43% | 23 | 23 | 23,10 | 149 | 3 | 12.02.2026 12:52:55 |
| KCI | KCI | 0,88 | 0,89 | -0,90% | 0,89 | 0,86 | 0,89 | 54911 | 48 | 12.02.2026 11:43:58 |
| MILKILAND | MLK | 1,94 | 1,90 | 2,64% | 1,90 | 1,92 | 1,94 | 39429 | 76 | 12.02.2026 12:30:24 |
| ASSECOSEE | ASE | 65,20 | 64,90 | 0,46% | 65 | 64,30 | 65,70 | 1380 | 90 | 12.02.2026 12:47:44 |
| REMAK | RMK | 12,50 | 12,50 | --- | 12,50 | 12,50 | 12,50 | 207 | 3 | 11.02.2026 09:45:37 |
| RANKPROGR | RNK | 4,37 | 4,36 | 0,23% | 4,36 | 4,36 | 4,37 | 1254 | 5 | 12.02.2026 12:30:31 |
| INSTALKRK | INK | 39,20 | 39,30 | -0,25% | 39,30 | 39,10 | 39,30 | 244 | 10 | 12.02.2026 11:43:48 |
| MDIENERGIA | MDI | 0,75 | 0,78 | -3,33% | 0,80 | 0,75 | 0,79 | 1305 | 1 | 12.02.2026 12:22:04 |
| GRENEVIA | GEA | 3,19 | 3,34 | -4,49% | 3,30 | 3,14 | 3,25 | 225676 | 718 | 12.02.2026 12:51:55 |
| BBIDEV | BBD | 5,50 | 5,55 | -0,90% | 5,50 | 5,50 | 5,50 | 26 | 0 | 12.02.2026 10:05:45 |
| MONNARI | MON | 7,08 | 7,10 | -0,28% | 7,04 | 7,02 | 7,08 | 665 | 5 | 12.02.2026 12:54:10 |
| PMPG | PGM | 1,63 | 1,63 | --- | 1,63 | 1,63 | 1,65 | 13946 | 23 | 12.02.2026 10:27:35 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,76 | 0,75 | 1,33% | 0,76 | 0,76 | 0,76 | 10 | 0 | 12.02.2026 09:14:24 |
| LPP | LPP | 20690 | 20820 | -0,62% | 20660 | 20650 | 20900 | 297 | 6 162 | 12.02.2026 12:54:07 |
| AILLERON | ALL | 18,38 | 17,78 | 3,37% | 17,80 | 17,78 | 18,38 | 10700 | 194 | 12.02.2026 12:42:33 |
| HERKULES | HRS | 1,34 | 1,33 | 0,38% | 1,29 | 1,33 | 1,34 | 330 | 0 | 12.02.2026 10:28:36 |
| PGFGROUP | PGV | 0,53 | 0,53 | -0,75% | 0,51 | 0,53 | 0,53 | 235 | 0 | 12.02.2026 10:44:13 |
| TESGAS | TSG | 1,96 | 1,96 | 0,26% | 2 | 1,96 | 1,96 | 2002 | 4 | 10.02.2026 14:47:58 |
| CDPROJEKT | CDR | 246 | 241,20 | 1,99% | 243,50 | 243,50 | 249 | 147980 | 36 371 | 12.02.2026 12:54:47 |
| BIOTON | BIO | 4,03 | 4,02 | 0,25% | 4,02 | 4 | 4,04 | 6166 | 25 | 12.02.2026 12:54:15 |
| ENEA | ENA | 22,74 | 23 | -1,13% | 23 | 22,50 | 23,14 | 287846 | 6 607 | 12.02.2026 12:53:42 |
| BUDIMEX | BDX | 752,80 | 745 | 1,05% | 753 | 752,40 | 761 | 9150 | 6 919 | 12.02.2026 12:54:04 |
| DELKO | DEL | 6,60 | 6,54 | 0,92% | 6,54 | 6,52 | 6,64 | 841 | 6 | 12.02.2026 12:24:36 |
| BNPPPL | BNP | 158,50 | 160 | -0,94% | 159,50 | 158 | 162,50 | 4716 | 757 | 12.02.2026 12:54:09 |
| MWTRADE | MWT | 2,70 | 2,90 | -6,90% | 2,88 | 2,70 | 2,70 | 538 | 1 | 12.02.2026 12:44:41 |
| POLIMEXMS | PXM | 9,10 | 8,97 | 1,45% | 8,98 | 8,89 | 9,28 | 837596 | 7 633 | 12.02.2026 12:54:36 |
| MOSTALWAR | MSW | 7,72 | 7,86 | -1,78% | 7,88 | 7,72 | 7,90 | 2409 | 19 | 12.02.2026 12:04:44 |
| MOSTALZAB | MSZ | 6,51 | 6,40 | 1,72% | 6,42 | 6,40 | 6,51 | 43153 | 278 | 12.02.2026 12:52:46 |
| IFIRMA | IFI | 33,30 | 33,80 | -1,48% | 34,15 | 33 | 33,95 | 2507 | 83 | 12.02.2026 12:08:34 |
| PATENTUS | PAT | 3,52 | 3,53 | -0,28% | 3,46 | 3,38 | 3,52 | 7939 | 27 | 12.02.2026 11:38:03 |
| APATOR | APT | 26,35 | 26,40 | -0,19% | 26,35 | 26,05 | 26,40 | 5633 | 147 | 12.02.2026 12:52:07 |
| KERNEL | KER | 21,90 | 21,80 | 0,46% | 21,80 | 21,40 | 22 | 4179 | 91 | 12.02.2026 12:21:21 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22,80 | 23 | -0,87% | 22,80 | 22 | 22,80 | 288 | 7 | 11.02.2026 13:40:40 |
| GRUPAAZOTY | ATT | 17,10 | 17,36 | -1,50% | 17,49 | 16,97 | 17,49 | 206762 | 3 536 | 12.02.2026 12:54:28 |
| SELENAFM | SEL | 54,80 | 55 | -0,36% | 55 | 54,20 | 55 | 784 | 43 | 12.02.2026 12:36:51 |
| RYVU | RVU | 25,15 | 25,70 | -2,14% | 25,80 | 24,90 | 25,50 | 7648 | 193 | 12.02.2026 12:44:54 |
| GRODNO | GRN | 14,85 | 14,05 | 5,69% | 14,10 | 14 | 15 | 63708 | 923 | 12.02.2026 12:54:28 |
| OPTEAM | OPM | 3,08 | 3,14 | -1,91% | 3,16 | 3,08 | 3,12 | 1042 | 3 | 11.02.2026 13:47:31 |
| ORZBIALY | OBL | 36 | 37 | -2,70% | 36 | 36 | 36 | 200 | 7 | 12.02.2026 11:00:06 |
| FABRITY | FAB | 27 | 26,90 | 0,37% | 26,90 | 26,80 | 27 | 276 | 7 | 12.02.2026 10:30:11 |
| LENA | LEN | 2,50 | 2,50 | --- | 2,49 | 2,49 | 2,50 | 5751 | 14 | 12.02.2026 12:27:02 |
| MABION | MAB | 8,18 | 8,18 | --- | 8,18 | 8,13 | 8,18 | 1078 | 9 | 12.02.2026 10:22:52 |
| SANOK | SNK | 23,10 | 23,40 | -1,28% | 23,50 | 23,10 | 23,40 | 389 | 9 | 12.02.2026 11:49:13 |
| SNIEZKA | SKA | 84,60 | 85,80 | -1,40% | 85 | 84,60 | 84,80 | 97 | 8 | 12.02.2026 11:27:37 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,30 | 3,38 | -2,37% | 3,30 | 3,30 | 3,30 | 1411 | 5 | 28.01.2026 11:27:02 |
| ORANGEPL | OPL | 12,08 | 11,93 | 1,30% | 11,81 | 11,81 | 12,10 | 226266 | 2 721 | 12.02.2026 12:51:28 |
| VINDEXUS | VIN | 14,80 | 15,05 | -1,66% | 15,20 | 14,70 | 15,10 | 3163 | 47 | 12.02.2026 12:44:06 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 124,35 | 124,30 | 0,04% | 124 | 123,80 | 124,85 | 93632 | 11 647 | 12.02.2026 12:48:38 |
| MOSTALPLC | MSP | 15,90 | 16,15 | -1,55% | 16,20 | 15,60 | 16,15 | 1660 | 27 | 12.02.2026 12:27:30 |
| MBANK | MBK | 1059,50 | 1050 | 0,90% | 1043,50 | 1057,50 | 1069,50 | 2713 | 2 885 | 12.02.2026 12:54:29 |
| EDINVEST | EDI | 7,28 | 7,30 | -0,27% | 7,30 | 7,10 | 7,30 | 553 | 4 | 12.02.2026 12:54:08 |
| CELTIC | CPD | 2,10 | 2,15 | -2,33% | 2,15 | 2,05 | 2,15 | 10458 | 22 | 12.02.2026 12:47:36 |
| SYGNITY | SGN | 73,80 | 74 | -0,27% | 73,60 | 71 | 73,80 | 8444 | 609 | 12.02.2026 12:55:03 |
| DECORA | DCR | 78,80 | 78,20 | 0,77% | 78 | 78,60 | 78,80 | 180 | 14 | 12.02.2026 11:33:09 |
| ECBSA | ECB | 25,70 | 23 | 11,74% | 27 | 25,45 | 28,90 | 66918 | 1 784 | 12.02.2026 12:54:07 |
| ULMA | ULM | 64,50 | 62 | 4,03% | 64,50 | 64,50 | 64,50 | 1 | 0 | 12.02.2026 09:00:47 |
| ABPL | ABE | 126,40 | 126 | 0,32% | 126 | 125,40 | 127 | 351 | 44 | 12.02.2026 12:52:23 |
| AMBRA | AMB | 16,70 | 16,60 | 0,60% | 16,60 | 16,54 | 16,70 | 4769 | 79 | 12.02.2026 12:49:38 |
| LESS | LES | 0,24 | 0,25 | -3,23% | 0,24 | 0,24 | 0,25 | 37348 | 9 | 12.02.2026 11:50:17 |
| MUZA | MZA | 8,40 | 8,10 | 3,70% | --- | 8,40 | 8,40 | 30 | 0 | 11.02.2026 11:49:52 |
| WASKO | WAS | 3,99 | 3,98 | 0,25% | 4,01 | 3,97 | 4,07 | 10034 | 40 | 12.02.2026 12:50:15 |
| EUROCASH | EUR | 6,46 | 6,47 | -0,15% | 6,47 | 6,41 | 6,48 | 40457 | 261 | 12.02.2026 12:51:46 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,42 | 0,40 | 2,72% | 0,40 | 0,41 | 0,42 | 20481 | 8 | 12.02.2026 11:45:54 |
| GPW | GPW | 74,35 | 74,10 | 0,34% | 73,50 | 73,95 | 74,95 | 23136 | 1 724 | 12.02.2026 12:53:33 |
| BORYSZEW | BRS | 5,52 | 5,60 | -1,43% | 5,60 | 5,48 | 5,60 | 103322 | 570 | 12.02.2026 12:54:17 |
| KGHM | KGH | 325,80 | 320 | 1,81% | 320,30 | 319,50 | 327 | 210397 | 68 177 | 12.02.2026 12:55:06 |
| IMMOBILE | GKI | 4,73 | 4,76 | -0,63% | 4,75 | 4,66 | 4,75 | 3405 | 16 | 12.02.2026 12:43:38 |
| SYNEKTIK | SNT | 298,60 | 300,20 | -0,53% | 301 | 295,20 | 300,60 | 7276 | 2 168 | 12.02.2026 12:54:51 |
| SONEL | SON | 15,75 | 15,90 | -0,94% | 15,85 | 15,60 | 15,85 | 141 | 2 | 12.02.2026 11:33:07 |
| COGNOR | COG | 4,89 | 4,82 | 1,54% | 4,88 | 4,85 | 4,90 | 63967 | 312 | 12.02.2026 12:54:51 |
| SECOGROUP | SWG | 33,20 | 34,40 | -3,49% | --- | 33,20 | 33,60 | 63 | 2 | 12.02.2026 10:37:10 |
| TATRY | TMR | 88 | 92,50 | -4,86% | 90 | 88 | 88 | 4 | 0 | 09.02.2026 10:01:34 |
| SOPHARMA | SPH | 9,90 | 12,55 | -21,12% | 8 | 8 | 11,65 | 1745 | 17 | 12.02.2026 12:54:13 |
| EUROHOLD | EHG | 2,92 | 2,80 | 4,29% | 2,92 | 2,92 | 2,92 | 1081 | 3 | 12.02.2026 11:49:41 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,38 | 3,54 | -4,52% | 3,40 | 3,35 | 3,54 | 7511 | 26 | 12.02.2026 12:48:19 |
| ASSECOPOL | ACP | 187,30 | 188,40 | -0,58% | 191 | 186,20 | 192,40 | 89462 | 16 858 | 12.02.2026 12:54:19 |
| COMP | CMP | 55,60 | 56,60 | -1,77% | 56,20 | 55,20 | 56,60 | 2700 | 151 | 12.02.2026 12:37:12 |
| DOMDEV | DOM | 278,50 | 280 | -0,54% | 279,50 | 275,50 | 284 | 2565 | 715 | 12.02.2026 12:35:13 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 22,20 | 21,80 | 1,83% | 21,80 | 21,50 | 22,20 | 4260 | 94 | 12.02.2026 12:53:21 |
| DIGITANET | DIG | 155 | 155,60 | -0,39% | 155,40 | 152,60 | 155,60 | 2448 | 378 | 12.02.2026 12:55:00 |
| VOXEL | VOX | 141,60 | 142 | -0,28% | 143,20 | 141,40 | 143,40 | 949 | 135 | 12.02.2026 12:37:23 |
| PKOBP | PKO | 92,54 | 91,94 | 0,65% | 92 | 91,96 | 92,94 | 990254 | 91 636 | 12.02.2026 12:53:56 |
| PROCHEM | PRM | 25,30 | 26,10 | -3,07% | 26,10 | 25,30 | 26,10 | 59 | 2 | 11.02.2026 11:36:34 |
| SILVANO | SFG | 4,94 | 4,98 | -0,80% | 4,94 | 4,94 | 4,94 | 370 | 2 | 12.02.2026 11:16:23 |
| COALENERG | CLE | 2,93 | 2,89 | 1,38% | 2,91 | 2,85 | 2,93 | 7746 | 22 | 12.02.2026 12:53:01 |
| IZOSTAL | IZS | 3,19 | 3,20 | -0,31% | 3,20 | 3,16 | 3,23 | 14213 | 45 | 12.02.2026 12:16:46 |
| MBWS | MBW | 11,70 | 11,70 | --- | --- | 11,70 | 11,70 | 2 | 0 | 12.02.2026 09:03:20 |
| MIRBUD | MRB | 13,53 | 13,49 | 0,30% | 13,45 | 13,40 | 13,65 | 43643 | 590 | 12.02.2026 12:53:00 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,39 | 2,45 | -2,45% | 2,45 | 2,30 | 2,39 | 406 | 1 | 12.02.2026 11:41:57 |
| GETIN | GTN | 0,56 | 0,56 | --- | 0,57 | 0,56 | 0,57 | 48928 | 28 | 12.02.2026 12:40:22 |
| MAKARONPL | MAK | 23,60 | 23,55 | 0,21% | 23,80 | 23,55 | 23,75 | 1302 | 31 | 12.02.2026 12:46:04 |
| ESOTIQ | EAH | 34,50 | 34 | 1,47% | 34 | 34,20 | 34,50 | 585 | 20 | 12.02.2026 12:49:14 |
| FERRO | FRO | 30,90 | 30,70 | 0,65% | 31 | 30,60 | 31,10 | 5007 | 155 | 12.02.2026 12:49:06 |
| PEP | PEP | 52,80 | 53 | -0,38% | 53 | 52,80 | 53,20 | 722 | 38 | 12.02.2026 12:29:51 |
| MEDICALG | MDG | 32,35 | 32,85 | -1,52% | 32,95 | 32,30 | 32,90 | 4658 | 151 | 12.02.2026 12:26:43 |
| NTTSYSTEM | NTT | 12,20 | 12,40 | -1,61% | 12,40 | 12,20 | 12,40 | 468 | 6 | 12.02.2026 12:28:38 |
| PKNORLEN | PKN | 111,20 | 111,90 | -0,63% | 111,90 | 110,74 | 112,38 | 277431 | 30 955 | 12.02.2026 12:54:21 |
| ODLEWNIE | ODL | 14,55 | 13,60 | 6,99% | 13,65 | 13,65 | 14,80 | 11626 | 166 | 12.02.2026 12:54:40 |
| UNIBEP | UNI | 15,75 | 15,75 | --- | 15,80 | 15,65 | 16,10 | 7406 | 118 | 12.02.2026 12:15:19 |
| UNIMOT | UNT | 131,40 | 131 | 0,31% | 131 | 130,60 | 131,40 | 957 | 126 | 12.02.2026 12:15:48 |
| ZAMET | ZMT | 0,82 | 0,82 | --- | 0,82 | 0,82 | 0,83 | 21410 | 18 | 12.02.2026 12:46:22 |
| POLICE | PCE | 7,68 | 7,62 | 0,79% | 7,84 | 7,62 | 7,90 | 901 | 7 | 11.02.2026 13:48:45 |
| TRAKCJA | TRK | 4,68 | 4,62 | 1,19% | 4,69 | 4,66 | 4,73 | 41355 | 194 | 12.02.2026 12:54:11 |
| TRANSPOL | TRN | 3,80 | 3,80 | --- | 3,80 | 3,80 | 3,80 | 2263 | 9 | 12.02.2026 09:48:22 |
| VRG | VRG | 5,06 | 5,18 | -2,32% | 5,12 | 5 | 5,10 | 25216 | 128 | 12.02.2026 12:37:22 |
| TOYA | TOA | 9,50 | 9,54 | -0,42% | 9,49 | 9,47 | 9,55 | 9392 | 89 | 12.02.2026 12:51:54 |
| WIELTON | WLT | 6,13 | 6,14 | -0,16% | 6,14 | 6,02 | 6,15 | 26754 | 163 | 12.02.2026 12:54:42 |
| RAWLPLUG | RWL | 14 | 13,80 | 1,45% | 13,85 | 13,70 | 14 | 112 | 2 | 12.02.2026 12:53:37 |
| KRKA | KRK | 998 | 992 | 0,60% | 992 | 990 | 1015 | 109 | 108 | 12.02.2026 12:29:35 |
| ATREM | ATR | 60,20 | 59 | 2,03% | 59,60 | 59 | 60,40 | 2059 | 123 | 12.02.2026 12:54:28 |
| BOWIM | BOW | 5,38 | 5,42 | -0,74% | 5,42 | 5,38 | 5,44 | 5091 | 27 | 12.02.2026 11:57:12 |
| AGORA | AGO | 9,06 | 9,10 | -0,44% | 9,02 | 9,06 | 9,10 | 5519 | 50 | 12.02.2026 12:36:28 |
| AMICA | AMC | 61,10 | 60,10 | 1,66% | 60,60 | 60,40 | 61,10 | 4305 | 261 | 12.02.2026 12:53:15 |
| LUBAWA | LBW | 9,08 | 9,20 | -1,30% | 9,20 | 8,91 | 9,18 | 213860 | 1 936 | 12.02.2026 12:53:06 |
| STALPROFI | STF | 8,08 | 8,10 | -0,25% | 8,16 | 8,08 | 8,16 | 399 | 3 | 12.02.2026 12:48:33 |
| MCI | MCI | 28 | 27,80 | 0,72% | 28 | 27,80 | 28 | 266 | 7 | 12.02.2026 12:48:55 |
| QUERCUS | QRS | 12,20 | 12,50 | -2,40% | 12,50 | 12,20 | 12,60 | 1401 | 17 | 12.02.2026 12:49:57 |
| PJPMAKRUM | PJP | 18,55 | 18,40 | 0,82% | 18,40 | 18,40 | 18,55 | 1261 | 23 | 12.02.2026 12:21:50 |
| DEVELIA | DVL | 9,81 | 9,88 | -0,71% | 9,90 | 9,77 | 9,97 | 43092 | 425 | 12.02.2026 12:50:40 |
| AGROTON | AGT | 5,36 | 5,50 | -2,55% | 5,40 | 5,36 | 5,40 | 4460 | 24 | 12.02.2026 12:26:54 |
| RELPOL | RLP | 5,92 | 5,96 | -0,67% | 5,94 | 5,90 | 6,18 | 5387 | 32 | 12.02.2026 10:58:42 |
| INTERCARS | CAR | 635 | 641 | -0,94% | 640 | 632 | 638 | 142 | 90 | 12.02.2026 12:47:51 |
| IMS | IMS | 2,77 | 2,75 | 0,73% | 2,75 | 2,73 | 2,78 | 2584 | 7 | 12.02.2026 12:30:19 |
| 3RGAMES | 3RG | 0,68 | 0,67 | 1,80% | 0,67 | 0,67 | 0,68 | 10766 | 7 | 12.02.2026 12:42:52 |
| FORTE | FTE | 24 | 24 | --- | 24,10 | 24 | 24,20 | 389 | 9 | 12.02.2026 11:48:10 |
| EUCO | EUC | 1,98 | 2,01 | -1,49% | 1,97 | 1,97 | 2,03 | 53350 | 107 | 12.02.2026 12:53:24 |
| TALEX | TLX | 19 | 18,50 | 2,70% | 19,30 | 19 | 19,30 | 110 | 2 | 12.02.2026 11:16:17 |
| VIVID | VVD | 0,70 | 0,70 | 0,86% | 0,70 | 0,70 | 0,71 | 19843 | 14 | 12.02.2026 12:35:16 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2 | 1,99 | 0,50% | 1,98 | 1,98 | 2 | 6502 | 13 | 11.02.2026 14:50:19 |
| CIGAMES | CIG | 2,48 | 2,52 | -1,59% | 2,56 | 2,44 | 2,57 | 172629 | 431 | 12.02.2026 12:53:11 |
| ARCTIC | ATC | 8,24 | 8,22 | 0,24% | 8,22 | 8,17 | 8,24 | 2701 | 22 | 12.02.2026 12:49:42 |
| ATENDE | ATD | 3,24 | 3,29 | -1,52% | 3,28 | 3,24 | 3,29 | 1935 | 6 | 12.02.2026 12:39:18 |
| MILLENNIUM | MIL | 17,61 | 17,62 | -0,06% | 17,64 | 17,61 | 17,78 | 31149 | 551 | 12.02.2026 12:54:41 |
| RAEN | RAE | 0,81 | 0,80 | 1,88% | 0,80 | 0,75 | 0,83 | 356453 | 284 | 12.02.2026 12:42:00 |
| IZOBLOK | IZB | 30,20 | 31 | -2,58% | 30,20 | 30,20 | 30,20 | 100 | 3 | 12.02.2026 11:14:30 |
| MANGATA | MGT | 68 | 67,80 | 0,30% | 68 | 67,20 | 68 | 207 | 14 | 11.02.2026 14:17:54 |
| FASING | FSG | 15,40 | 15,40 | --- | 14,80 | 15,40 | 15,40 | 1289 | 20 | 11.02.2026 15:38:48 |
| SKYLINE | SKL | 1,45 | 1,49 | -2,68% | --- | 1,45 | 1,46 | 100 | 0 | 10.02.2026 14:22:10 |
| ROPCZYCE | RPC | 24,10 | 24,10 | --- | 24,10 | 24,10 | 24,10 | 120 | 3 | 12.02.2026 10:32:41 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,90 | 16,10 | -1,24% | 16,25 | 15,90 | 16,25 | 370 | 6 | 12.02.2026 10:56:13 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,24 | 10,66% | 0,25 | 0,27 | 0,27 | 15 | 0 | 10.02.2026 15:05:18 |
| KINOPOL | KPL | 23,50 | 23,90 | -1,67% | 23,70 | 22,60 | 23,70 | 6431 | 148 | 12.02.2026 12:29:07 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 11,22 | 11,31 | -0,75% | 11,30 | 11,12 | 11,40 | 830237 | 9 370 | 12.02.2026 12:54:36 |
| VOTUM | VOT | 47,70 | 48,10 | -0,83% | 48,55 | 47,40 | 48,55 | 9202 | 442 | 12.02.2026 12:53:55 |
| PEKAO | PEO | 232,40 | 230,30 | 0,91% | 231 | 231,40 | 234,40 | 177819 | 41 380 | 12.02.2026 12:55:03 |
| WIKANA | WIK | 7 | 7,15 | -2,10% | 7 | 7 | 7 | 534 | 4 | 10.02.2026 10:54:47 |
| DATAWALK | DAT | 150 | 154 | -2,60% | 154,10 | 149 | 155,06 | 9133 | 1 388 | 12.02.2026 12:53:39 |
| CYFRPLSAT | CPS | 13,02 | 13,06 | -0,31% | 13,16 | 12,98 | 13,17 | 127981 | 1 667 | 12.02.2026 12:53:50 |
| ATMGRUPA | ATG | 3,93 | 3,94 | -0,25% | 3,95 | 3,92 | 3,94 | 3345 | 13 | 12.02.2026 12:52:03 |
| BUMECH | BMC | 22,70 | 22,85 | -0,66% | 22,30 | 22,30 | 23,40 | 101577 | 2 312 | 12.02.2026 12:53:29 |
| ACTION | ACT | 29,90 | 29,75 | 0,50% | 29,75 | 29,50 | 30 | 3691 | 110 | 12.02.2026 12:54:21 |
| ZEPAK | ZEP | 18,78 | 18,46 | 1,73% | 18,58 | 18,62 | 18,78 | 2162 | 40 | 12.02.2026 12:46:54 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,34 | 1,32 | 1,51% | 1,35 | 1,31 | 1,34 | 14315 | 19 | 12.02.2026 12:53:33 |
| SNTVERSE | SVE | 3,76 | 3,76 | --- | 3,76 | 3,72 | 3,76 | 8307 | 31 | 12.02.2026 12:45:33 |
| WARIMPEX | WXF | 2,39 | 2,38 | 0,42% | 2,37 | 2,39 | 2,39 | 1536 | 4 | 12.02.2026 11:03:35 |
| ASBIS | ASB | 37,90 | 38,18 | -0,73% | 38,40 | 37,80 | 38,24 | 12487 | 475 | 12.02.2026 12:53:09 |
| AIGAMES | ALG | 0,85 | 0,85 | --- | 0,85 | 0,83 | 0,85 | 1691 | 1 | 12.02.2026 11:01:27 |
| CEZ | CEZ | 209,20 | 208,80 | 0,19% | 207,60 | 207,60 | 209,20 | 30 | 6 | 12.02.2026 10:18:24 |
| INGBSK | ING | 418 | 419 | -0,24% | 419,50 | 415,50 | 422,50 | 1893 | 793 | 12.02.2026 12:54:41 |
| SEKO | SEK | 10,10 | 10,20 | -0,98% | 10,20 | 10,10 | 10,20 | 1373 | 14 | 12.02.2026 11:53:35 |
| ASTARTA | AST | 50,10 | 49,40 | 1,42% | 49,80 | 49,25 | 50,70 | 3381 | 169 | 12.02.2026 12:43:29 |
| SANWIL | SNW | 1,40 | 1,40 | --- | 1,40 | 1,40 | 1,40 | 1541 | 2 | 12.02.2026 12:47:05 |
| HELIO | HEL | 39,50 | 38,50 | 2,60% | 38,60 | 38,50 | 39,70 | 279 | 11 | 10.02.2026 15:50:07 |
| INPRO | INP | 8,75 | 8,75 | --- | 8,90 | 8,75 | 8,75 | 32 | 0 | 11.02.2026 15:28:35 |
| MENNICA | MNC | 48,10 | 48,80 | -1,43% | 48,70 | 47,60 | 49 | 4994 | 241 | 12.02.2026 12:51:41 |
| PEPEES | PPS | 0,82 | 0,84 | -2,98% | 0,84 | 0,82 | 0,82 | 262 | 0 | 11.02.2026 11:32:12 |
| PGE | PGE | 10,07 | 10,26 | -1,90% | 10,22 | 10,02 | 10,28 | 1374667 | 13 928 | 12.02.2026 12:55:12 |
| ERG | ERG | 44 | 45 | -2,22% | 43 | 43 | 44 | 87 | 4 | 09.02.2026 13:53:15 |
| KETY | KTY | 1086 | 1078 | 0,74% | 1080 | 1075 | 1091 | 3432 | 3 723 | 12.02.2026 12:54:39 |
| KPPD | KPD | 26 | 25 | 4,00% | 25,80 | 25,80 | 26 | 53 | 1 | 12.02.2026 12:45:33 |
| LSISOFT | LSI | 34,80 | 34,20 | 1,75% | 34,40 | 34,40 | 34,80 | 2602 | 90 | 11.02.2026 15:42:49 |
| ERBUD | ERB | 31,65 | 30,65 | 3,26% | 31,30 | 30,90 | 31,95 | 10849 | 343 | 12.02.2026 12:54:49 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,16 | 4,11 | 1,22% | 4,14 | 3,99 | 4,25 | 35576 | 148 | 12.02.2026 12:45:58 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,96 | 4,94 | 0,40% | 4,98 | 4,96 | 4,96 | 36 | 0 | 12.02.2026 12:03:50 |
| ALTA | AAT | 1,50 | 1,50 | --- | 1,50 | 1,44 | 1,50 | 1499 | 2 | 11.02.2026 16:42:08 |
| COMPERIA | CPL | 5,40 | 5,25 | 2,86% | 5,40 | 5,25 | 5,40 | 1230 | 7 | 10.02.2026 13:22:26 |
| ZREMB | ZRE | 10,26 | 9,95 | 3,12% | 10 | 9,95 | 10,30 | 38128 | 385 | 12.02.2026 12:53:04 |
| ELEKTROTI | ELT | 51,80 | 50,90 | 1,77% | 51,20 | 51,30 | 52,30 | 20199 | 1 051 | 12.02.2026 12:49:41 |
| PHN | PHN | 9,58 | 9,58 | --- | 9,52 | 9,58 | 9,58 | 469 | 4 | 12.02.2026 09:24:18 |
| ASMGROUP | ASM | 0,30 | 0,30 | -0,67% | 0,30 | 0,29 | 0,30 | 234077 | 69 | 12.02.2026 12:33:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,30 | 13,30 | --- | 13,30 | 12,30 | 13,30 | 2715 | 35 | 06.02.2026 15:43:54 |
| PHOTON | PEN | 1,82 | 1,80 | 0,83% | 1,78 | 1,80 | 1,85 | 5081 | 9 | 12.02.2026 12:29:28 |
| APSENERGY | APE | 2,52 | 2,53 | -0,40% | 2,56 | 2,50 | 2,65 | 83812 | 214 | 12.02.2026 12:50:32 |
| OTLOG | OTS | 13,60 | 13,70 | -0,73% | 13,70 | 13,10 | 13,60 | 770 | 10 | 12.02.2026 12:52:33 |
| MLPGROUP | MLG | 97,60 | 98,40 | -0,81% | 98,40 | 97,60 | 97,60 | 66 | 6 | 12.02.2026 10:38:12 |
| PKPCARGO | PKP | 13,37 | 13,17 | 1,52% | 13,18 | 13,21 | 13,49 | 21025 | 281 | 12.02.2026 12:44:58 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 127,80 | 128 | -0,16% | 126,40 | 126,40 | 128,20 | 7716 | 982 | 12.02.2026 12:52:09 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 37,20 | 36,80 | 1,09% | 37 | 36,90 | 37,20 | 641 | 24 | 12.02.2026 11:12:31 |
| MERCATOR | MRC | 40,85 | 40,90 | -0,12% | 40,95 | 40,55 | 41 | 997 | 41 | 12.02.2026 12:48:54 |
| TEXT | TXT | 39 | 39,26 | -0,66% | 39,28 | 38,76 | 39,28 | 13949 | 544 | 12.02.2026 12:52:46 |
| PCCROKITA | PCR | 72,80 | 72,50 | 0,41% | 73 | 72,50 | 73 | 374 | 27 | 12.02.2026 12:03:57 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,95 | 3,04 | -2,96% | 3,04 | 2,95 | 3,04 | 3720 | 11 | 12.02.2026 12:48:46 |
| TORPOL | TOR | 61,40 | 60,40 | 1,66% | 60,40 | 60,50 | 61,40 | 3815 | 233 | 12.02.2026 12:50:29 |
| POLWAX | PWX | 1,34 | 1,31 | 1,91% | 1,31 | 1,30 | 1,34 | 30813 | 40 | 12.02.2026 12:46:15 |
| SKARBIEC | SKH | 37,20 | 37,90 | -1,85% | 37,50 | 37 | 37,50 | 2783 | 104 | 12.02.2026 11:42:57 |
| VIGOPHOTN | VGO | 499 | 491 | 1,63% | 490 | 496 | 499 | 22 | 11 | 12.02.2026 12:38:05 |
| NEXITY | NXG | 1,16 | 1,16 | --- | 1,15 | 1,15 | 1,16 | 1786 | 2 | 11.02.2026 12:59:20 |
| SANTANDER | SAN | 44,76 | 44,20 | 1,26% | 44,90 | 44,32 | 44,76 | 2210 | 98 | 12.02.2026 12:27:09 |
| CDRL | CDL | 6,85 | 7 | -2,14% | 7 | 6,65 | 7 | 26382 | 180 | 12.02.2026 12:02:45 |
| AIRWAY | AWM | 0,32 | 0,32 | -0,31% | 0,32 | 0,32 | 0,32 | 20204 | 7 | 12.02.2026 12:15:35 |
| DEKPOL | DEK | 90 | 90 | --- | 89,80 | 88,60 | 90,60 | 1293 | 116 | 12.02.2026 12:28:25 |
| BIOPLANET | BIP | 25,90 | 24,90 | 4,02% | 24,90 | 24,90 | 26,70 | 4025 | 103 | 12.02.2026 12:51:26 |
| WIRTUALNA | WPL | 60,10 | 59,40 | 1,18% | 59,40 | 59,30 | 60,90 | 11640 | 700 | 12.02.2026 12:50:44 |
| ADIUVO | ADV | 0,60 | 0,63 | -4,75% | 0,63 | 0,59 | 0,63 | 61756 | 38 | 12.02.2026 12:33:44 |
| PEKABEX | PBX | 12,35 | 12,45 | -0,80% | 12,40 | 12,25 | 12,60 | 5202 | 65 | 12.02.2026 12:54:56 |
| ATAL | 1AT | 59,60 | 59,60 | --- | 59,70 | 59,50 | 59,90 | 2639 | 158 | 12.02.2026 12:24:06 |
| WITTCHEN | WTN | 17,60 | 18,12 | -2,87% | 17,88 | 17,52 | 17,88 | 18309 | 323 | 12.02.2026 12:39:43 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,60 | 24,70 | -0,40% | 24,60 | 24,60 | 24,60 | 41 | 1 | 12.02.2026 12:12:27 |
| KRVITAMIN | KVT | 11,30 | 11,15 | 1,35% | 11,15 | 11,20 | 11,30 | 541 | 6 | 12.02.2026 12:40:35 |
| ENTER | ENT | 64 | 64 | --- | 64 | 63,70 | 64,40 | 2219 | 142 | 12.02.2026 12:52:14 |
| KGL | KGL | 10,60 | 10,80 | -1,85% | 10,80 | 10,60 | 10,70 | 1778 | 19 | 11.02.2026 15:24:01 |
| XTB | XTB | 88,20 | 89,64 | -1,61% | 89,68 | 87,34 | 89,54 | 142180 | 12 516 | 12.02.2026 12:54:49 |
| ARCHICOM | ARH | 49,10 | 49,40 | -0,61% | 49,40 | 48,60 | 49,60 | 659 | 32 | 12.02.2026 11:21:40 |
| AUTOPARTN | APR | 17,54 | 17,50 | 0,23% | 17,52 | 17,44 | 17,60 | 18074 | 317 | 12.02.2026 12:55:09 |
| PLAZACNTR | PLZ | 3,25 | 3,30 | -1,37% | 3,30 | 3,25 | 3,38 | 16309 | 53 | 12.02.2026 12:30:11 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 257 | 263 | -2,28% | 262,50 | 257 | 262,50 | 1400 | 363 | 12.02.2026 12:50:16 |
| TBULL | TBL | 3,40 | 3,40 | --- | 3,40 | 3,40 | 3,40 | 338 | 1 | 03.02.2026 11:02:13 |
| ARTIFEX | ART | 17,46 | 17,96 | -2,78% | 18 | 17,46 | 18 | 3446 | 62 | 12.02.2026 12:46:03 |
| CLNPHARMA | CLN | 23,35 | 23,50 | -0,64% | 23,45 | 23,30 | 23,45 | 1516 | 35 | 12.02.2026 12:54:55 |
| DINOPL | DNP | 38,10 | 38,70 | -1,55% | 38,70 | 37,90 | 38,74 | 675236 | 25 759 | 12.02.2026 12:54:53 |
| MAXCOM | MXC | 5 | 5,08 | -1,57% | 5,08 | 5 | 5,06 | 2065 | 10 | 12.02.2026 12:54:14 |
| XTPL | XTP | 65,50 | 64,60 | 1,39% | 64,10 | 64 | 65,60 | 770 | 49 | 12.02.2026 12:28:28 |
| MOL | MOL | 42,40 | 42,10 | 0,71% | 41,90 | 41,62 | 42,40 | 1604 | 68 | 12.02.2026 12:53:43 |
| MARVIPOL | MVP | 9,20 | 9,10 | 1,10% | 9,20 | 9,10 | 9,20 | 590 | 5 | 12.02.2026 12:27:49 |
| NANOGROUP | NNG | 2,57 | 2,60 | -0,96% | 2,60 | 2,56 | 2,59 | 20877 | 54 | 12.02.2026 12:51:26 |
| CYBERFLKS | CBF | 198 | 199,80 | -0,90% | 200,50 | 197,40 | 200,50 | 4906 | 974 | 12.02.2026 12:54:56 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,75 | 14,50 | 1,72% | 14,20 | 14,50 | 14,75 | 51 | 1 | 12.02.2026 09:52:54 |
| MEDINICE | ICE | 39,45 | 40,10 | -1,62% | 40 | 38,70 | 40,15 | 33318 | 1 316 | 12.02.2026 12:54:59 |
| PURE | PUR | 3,60 | 3,60 | --- | 3,64 | 3,58 | 3,68 | 22209 | 80 | 12.02.2026 12:50:08 |
| CPIEUROPE | CPI | 66,15 | 66,60 | -0,68% | 66,15 | 66,15 | 66,15 | 25 | 2 | 05.02.2026 14:41:34 |
| BOOMBIT | BBT | 6,86 | 6,86 | --- | 6,86 | 6,86 | 6,86 | 2 | 0 | 12.02.2026 11:04:47 |
| NOVATURAS | NTU | 7 | 7 | --- | 6,36 | 6,36 | 7 | 408 | 3 | 10.02.2026 16:19:38 |
| MOLECURE | MOC | 7,43 | 7,39 | 0,54% | 7,44 | 7,30 | 7,45 | 6117 | 45 | 12.02.2026 12:48:28 |
| MLSYSTEM | MLS | 19,16 | 19,10 | 0,31% | 19 | 18,52 | 19,18 | 7348 | 139 | 12.02.2026 12:44:35 |
| SILVAIR-REGS | SVRS | 7,35 | 6,95 | 5,76% | 7,15 | 7,10 | 7,45 | 5497 | 40 | 12.02.2026 12:28:54 |
| TSGAMES | TEN | 103,80 | 106,40 | -2,44% | 106,80 | 103,40 | 107 | 11460 | 1 196 | 12.02.2026 12:54:59 |
| CREEPYJAR | CRJ | 596 | 608 | -1,97% | 606 | 596 | 610 | 1124 | 673 | 12.02.2026 12:38:05 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 13,20 | 13,46 | -1,93% | 13,40 | 13,16 | 13,40 | 32047 | 424 | 12.02.2026 12:54:07 |
| SELVITA | SLV | 43,90 | 44 | -0,23% | 44 | 43,90 | 44,40 | 3168 | 140 | 12.02.2026 12:32:42 |
| GAMEOPS | GOP | 11,02 | 11,06 | -0,36% | 11,06 | 10,76 | 11,06 | 739 | 8 | 11.02.2026 15:14:48 |
| GAMFACTOR | GIF | 6,60 | 6,54 | 0,92% | 6,54 | 6,54 | 6,60 | 692 | 5 | 12.02.2026 12:32:28 |
| ALLEGRO | ALE | 29,50 | 29,34 | 0,55% | 29,36 | 29,16 | 29,58 | 858165 | 25 232 | 12.02.2026 12:54:51 |
| PCFGROUP | PCF | 3,86 | 3,87 | -0,26% | 3,90 | 3,85 | 3,90 | 3279 | 13 | 12.02.2026 11:18:49 |
| ANSWEAR | ANR | 23,15 | 22,95 | 0,87% | 22,95 | 22,95 | 23,15 | 4946 | 114 | 12.02.2026 12:37:57 |
| HUUUGE | HUG | 24,90 | 24,60 | 1,22% | 24,60 | 24,25 | 24,95 | 24969 | 618 | 12.02.2026 12:54:54 |
| DADELO | DAD | 77,20 | 77,20 | --- | 77,20 | 76,20 | 78,60 | 2749 | 212 | 12.02.2026 12:46:12 |
| CAPTORTX | CTX | 83 | 83,40 | -0,48% | 83,20 | 82 | 83,40 | 1974 | 164 | 12.02.2026 12:47:33 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 138 | 141,20 | -2,27% | 140 | 136 | 141,60 | 4114 | 565 | 12.02.2026 12:50:01 |
| PEPCO | PCO | 27,34 | 27,25 | 0,33% | 27,40 | 27,10 | 27,47 | 135033 | 3 687 | 12.02.2026 12:53:34 |
| SHOPER | SHO | 46,90 | 46,90 | --- | 47,50 | 46,50 | 47,50 | 9054 | 424 | 12.02.2026 12:43:29 |
| ONDE | OND | 9,80 | 9,70 | 1,03% | 9,71 | 9,68 | 9,81 | 5202 | 51 | 12.02.2026 12:13:10 |
| CAVATINA | CAV | 14,50 | 14,10 | 2,84% | 14,10 | 14,40 | 14,50 | 78 | 1 | 10.02.2026 12:16:44 |
| POLTREG | PTG | 27,30 | 26,40 | 3,41% | 27,50 | 27 | 27,30 | 730 | 20 | 12.02.2026 12:21:28 |
| BIGCHEESE | BCS | 11,96 | 12,16 | -1,64% | 12,06 | 11,96 | 12,20 | 2205 | 27 | 12.02.2026 12:36:45 |
| GREENX | GRX | 2,48 | 2,43 | 1,81% | 2,47 | 2,47 | 2,49 | 101917 | 253 | 12.02.2026 12:55:03 |
