WIG
Ostatnie notowanie z: 01.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151744,14 | -0,53% | 2 510 | 152553,34 | 152646,63 | 150421,35 | 152831,42 | 81 | 155 | 44 | 102511,99 | 154374,39 |
Stan na dzień 01.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,53 | -1,89% | 0,53 | 0,52 | 0,53 | 30080 | 16 | 01.09.2026 17:00:51 |
| ASSECOBS | ABS | 86 | 86,80 | -0,92% | 88,40 | 86 | 88,40 | 8409 | 724 | 01.09.2026 17:04:55 |
| PZU | PZU | 74,06 | 74,20 | -0,19% | 74,58 | 73,40 | 74,90 | 1731940 | 128 274 | 01.09.2026 17:02:17 |
| QUANTUM | QNT | 39 | 37,80 | 3,17% | 37,80 | 37,80 | 39 | 4627 | 177 | 01.09.2026 16:16:44 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 25 | 0 | 01.09.2026 15:07:43 |
| IMCOMPANY | IMC | 30,50 | 30,50 | --- | 30,60 | 29,85 | 30,60 | 367 | 11 | 01.09.2026 13:35:06 |
| ONESANO | ONO | 0,64 | 0,62 | 2,58% | 0,62 | 0,61 | 0,64 | 27843 | 17 | 01.09.2026 15:35:26 |
| RAINBOW | RBW | 146,10 | 144,20 | 1,32% | 146,20 | 146 | 148,80 | 20674 | 3 038 | 01.09.2026 16:48:22 |
| HYDROTOR | HDR | 9,46 | 9,52 | -0,63% | 9,52 | 9,46 | 9,50 | 640 | 6 | 01.09.2026 16:34:15 |
| HARPER | HRP | 4,93 | 5 | -1,40% | 4,98 | 4,93 | 4,99 | 2433 | 12 | 01.09.2026 16:37:12 |
| DEBICA | DBC | 101,80 | 102,80 | -0,97% | 102 | 99,70 | 102,80 | 5593 | 564 | 01.09.2026 16:27:53 |
| INTROL | INL | 8,48 | 8,36 | 1,44% | 8,36 | 8,32 | 8,50 | 6774 | 57 | 01.09.2026 16:41:49 |
| MCR | MCR | 15 | 14,75 | 1,69% | 14,85 | 15 | 15,15 | 1015 | 15 | 01.09.2026 16:30:51 |
| MEXPOLSKA | MEX | 3,40 | 3,47 | -2,02% | 3,47 | 3,40 | 3,45 | 1206 | 4 | 31.08.2026 12:30:32 |
| EUROTEL | ETL | 30,90 | 30,25 | 2,15% | 29,85 | 29,85 | 31 | 3880 | 119 | 01.09.2026 16:48:18 |
| 06MAGNA | 06N | 2,35 | 2,38 | -1,26% | 2,36 | 2,35 | 2,36 | 1003 | 2 | 01.09.2026 16:16:42 |
| WAWEL | WWL | 714 | 718 | -0,56% | 720 | 706 | 716 | 166 | 118 | 01.09.2026 16:44:54 |
| JSW | JSW | 33,91 | 33,12 | 2,39% | 33,12 | 32,91 | 34,26 | 1054619 | 35 751 | 01.09.2026 17:03:48 |
| LIBET | LBT | 1,20 | 1,20 | --- | 1,18 | 1,18 | 1,20 | 1519 | 2 | 01.09.2026 16:40:17 |
| PROTEKTOR | PRT | 1,09 | 1,11 | -2,16% | 1,11 | 1,07 | 1,11 | 109099 | 119 | 01.09.2026 16:28:04 |
| UNFOLD | UNF | 1,18 | 1,25 | -5,60% | 1,25 | 1,18 | 1,18 | 6372 | 8 | 01.09.2026 09:56:39 |
| NEUCA | NEU | 773 | 780 | -0,90% | 779 | 769 | 780 | 3923 | 3 050 | 01.09.2026 16:48:34 |
| ZUE | ZUE | 12,20 | 11,90 | 2,52% | 12,20 | 11,85 | 12,30 | 25933 | 316 | 01.09.2026 16:47:47 |
| ENELMED | ENE | 20 | 20,20 | -0,99% | 20,20 | 20 | 20,20 | 309 | 6 | 01.09.2026 15:33:54 |
| ENERGOINS | ENI | 1,75 | 1,78 | -1,69% | 1,78 | 1,62 | 1,75 | 4184 | 7 | 01.09.2026 16:23:10 |
| KSGAGRO | KSG | 3,24 | 3,30 | -1,67% | 3,32 | 3,20 | 3,24 | 394 | 1 | 01.09.2026 13:28:30 |
| STALEXP | STX | 1,77 | 1,79 | -1,11% | 1,79 | 1,77 | 1,79 | 94768 | 169 | 01.09.2026 16:47:24 |
| MODIVO | MDV | 86,20 | 86,84 | -0,74% | 87,38 | 85,40 | 87,48 | 179856 | 15 473 | 01.09.2026 16:49:36 |
| NTCAPITAL | NTC | 0,63 | 0,64 | -1,25% | 0,60 | 0,60 | 0,63 | 26 | 0 | 01.09.2026 16:40:04 |
| HANDLOWY | BHW | 116,20 | 118 | -1,53% | 117 | 116,20 | 117,80 | 56099 | 6 564 | 01.09.2026 16:48:22 |
| 11BIT | 11B | 129,40 | 128,60 | 0,62% | 128,70 | 127,40 | 130 | 5168 | 663 | 01.09.2026 16:32:32 |
| ACAUTOGAZ | ACG | 20,40 | 20,20 | 0,99% | 20,20 | 20,40 | 20,40 | 76 | 2 | 01.09.2026 14:21:38 |
| KCI | KCI | 0,90 | 0,90 | -0,44% | 0,88 | 0,88 | 0,90 | 4 | 0 | 01.09.2026 15:43:28 |
| MILKILAND | MLK | 1,59 | 1,60 | -1,00% | 1,54 | 1,54 | 1,60 | 6999 | 11 | 01.09.2026 13:57:13 |
| ASSECOSEE | ASE | 77,50 | 80,80 | -4,08% | 80,70 | 76,30 | 79,80 | 5394 | 419 | 01.09.2026 16:42:24 |
| REMAK | RMK | 9,94 | 9,98 | -0,40% | 9,98 | 9,54 | 9,94 | 1138 | 11 | 01.09.2026 15:49:09 |
| RANKPROGR | RNK | 4,79 | 4,79 | --- | 4,79 | 4,79 | 4,79 | 5 | 0 | 01.09.2026 15:37:35 |
| INSTALKRK | INK | 35,40 | 35,50 | -0,28% | 35,50 | 35 | 35,50 | 2070 | 73 | 01.09.2026 16:27:54 |
| MDIENERGIA | MDI | 2,18 | 2,18 | --- | 2,16 | 2,12 | 2,26 | 84598 | 184 | 01.09.2026 16:48:52 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,18 | 5,18 | --- | 5,20 | 5,18 | 5,20 | 456 | 2 | 01.09.2026 13:22:24 |
| MONNARI | MON | 5,40 | 5,30 | 1,89% | 5,28 | 5,24 | 5,40 | 1883 | 10 | 01.09.2026 16:38:04 |
| PMPG | PGM | 1,96 | 2 | -1,75% | 2,05 | 1,96 | 2,04 | 40 | 0 | 27.08.2026 13:53:42 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,56 | -1,43% | 0,55 | 0,55 | 0,56 | 12650 | 7 | 01.09.2026 15:29:44 |
| LPP | LPP | 20820 | 20840 | -0,10% | 21000 | 20460 | 20860 | 3460 | 71 519 | 01.09.2026 16:49:35 |
| AILLERON | ALL | 15,06 | 15,18 | -0,79% | 15,20 | 15,06 | 15,28 | 4047 | 61 | 01.09.2026 15:30:50 |
| HERKULES | HRS | 1,25 | 1,28 | -2,34% | 1,28 | 1,25 | 1,28 | 4114 | 5 | 01.09.2026 13:23:36 |
| PGFGROUP | PGV | 1,21 | 1,25 | -3,52% | 1,32 | 1,18 | 1,55 | 3749459 | 5 061 | 01.09.2026 16:47:52 |
| TESGAS | TSG | 1,76 | 1,75 | 0,29% | 1,75 | 1,72 | 1,76 | 11925 | 21 | 01.09.2026 14:23:26 |
| CDPROJEKT | CDR | 235,20 | 234,40 | 0,34% | 236,50 | 233,30 | 237,10 | 347830 | 81 730 | 01.09.2026 16:49:51 |
| BIOTON | BIO | 3,74 | 3,78 | -1,06% | 3,78 | 3,61 | 3,82 | 57602 | 214 | 01.09.2026 17:00:20 |
| ENEA | ENA | 19,32 | 19,62 | -1,53% | 19,74 | 19,22 | 19,77 | 195196 | 3 797 | 01.09.2026 16:48:51 |
| BUDIMEX | BDX | 691,20 | 710,20 | -2,68% | 708 | 682 | 704,20 | 67907 | 46 949 | 01.09.2026 17:02:36 |
| DELKO | DEL | 5,86 | 5,84 | 0,34% | 5,84 | 5,79 | 5,86 | 12158 | 71 | 01.09.2026 16:44:54 |
| BNPPPL | BNP | 147 | 150,60 | -2,39% | 150 | 146,80 | 149,20 | 13029 | 1 929 | 01.09.2026 16:49:06 |
| MWTRADE | MWT | 2,70 | 2,26 | 19,47% | 2,26 | 2,40 | 2,70 | 21065 | 54 | 01.09.2026 16:17:03 |
| POLIMEXMS | PXM | 6,94 | 7,25 | -4,28% | 7,25 | 6,83 | 7,32 | 1008550 | 7 070 | 01.09.2026 17:04:55 |
| MOSTALWAR | MSW | 3,50 | 3,42 | 2,34% | 3,60 | 3,50 | 3,65 | 22371 | 80 | 01.09.2026 16:05:08 |
| MOSTALZAB | MSZ | 6,66 | 6,35 | 4,88% | 6,35 | 6,31 | 6,69 | 115612 | 755 | 01.09.2026 17:04:42 |
| IFIRMA | IFI | 24,30 | 24,50 | -0,82% | 24,40 | 24,25 | 24,55 | 1786 | 44 | 01.09.2026 16:31:37 |
| PATENTUS | PAT | 2,29 | 2,36 | -2,97% | 2,30 | 2,21 | 2,30 | 17749 | 41 | 01.09.2026 14:25:22 |
| APATOR | APT | 27,30 | 28,05 | -2,67% | 28,40 | 27,25 | 28,40 | 6327 | 175 | 01.09.2026 16:40:24 |
| KERNEL | KER | 19,34 | 19,34 | --- | 19,36 | 19,32 | 19,42 | 2776 | 54 | 01.09.2026 16:38:03 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21 | 21 | --- | 20,20 | 20,20 | 21 | 60 | 1 | 25.08.2026 11:06:38 |
| GRUPAAZOTY | ATT | 23,70 | 23,18 | 2,24% | 23,28 | 23,04 | 24,12 | 687287 | 16 252 | 01.09.2026 17:04:04 |
| SELENAFM | SEL | 56,60 | 57,20 | -1,05% | 55,60 | 55,20 | 56,80 | 3659 | 204 | 01.09.2026 17:00:55 |
| RYVU | RVU | 17,38 | 17,68 | -1,70% | 17,68 | 17,10 | 17,66 | 28925 | 500 | 01.09.2026 17:00:53 |
| GRODNO | GRN | 14,45 | 14,45 | --- | 14,40 | 14,25 | 14,60 | 10360 | 150 | 01.09.2026 16:45:05 |
| OPTEAM | OPM | 5,45 | 5,45 | --- | 5,40 | 5,35 | 5,45 | 2597 | 14 | 01.09.2026 16:48:23 |
| ORZBIALY | OBL | 39,20 | 39,20 | --- | 39,20 | 39,20 | 39,20 | 312 | 12 | 01.09.2026 15:09:21 |
| FABRITY | FAB | 25,70 | 25,60 | 0,39% | 25,60 | 25,40 | 25,70 | 808 | 21 | 01.09.2026 16:48:53 |
| LENA | LEN | 2,16 | 2,17 | -0,46% | 2,15 | 2,14 | 2,17 | 2162 | 5 | 01.09.2026 16:25:23 |
| MABION | MAB | 7,69 | 7,82 | -1,66% | 7,75 | 7,69 | 7,80 | 19850 | 153 | 01.09.2026 17:03:26 |
| SANOK | SNK | 23 | 23,10 | -0,43% | 23,20 | 22,80 | 23,10 | 5101 | 117 | 01.09.2026 16:27:06 |
| SNIEZKA | SKA | 85,40 | 85,20 | 0,23% | 85,20 | 85,20 | 85,80 | 222 | 19 | 01.09.2026 16:02:54 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,36 | 3,54 | -5,08% | 3,36 | 3,36 | 3,36 | 1781 | 6 | 27.08.2026 15:19:04 |
| ORANGEPL | OPL | 13,78 | 13,69 | 0,62% | 13,62 | 13,50 | 13,87 | 803729 | 11 009 | 01.09.2026 16:49:33 |
| VINDEXUS | VIN | 14,15 | 14,55 | -2,75% | 14,45 | 14,05 | 14,55 | 8810 | 126 | 01.09.2026 16:23:12 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 131,90 | 132,10 | -0,15% | 132,10 | 130 | 133,45 | 605122 | 79 620 | 01.09.2026 16:48:55 |
| MOSTALPLC | MSP | 13,40 | 13,65 | -1,83% | 13,85 | 13,40 | 13,85 | 1073 | 14 | 01.09.2026 14:58:39 |
| MBANK | MBK | 1345,50 | 1363 | -1,28% | 1363 | 1332 | 1367,50 | 15558 | 20 967 | 01.09.2026 17:01:50 |
| EDINVEST | EDI | 8,40 | 8,38 | 0,24% | 8,38 | 8,28 | 8,42 | 313 | 3 | 01.09.2026 15:24:49 |
| CELTIC | CPD | 1,16 | 1,24 | -6,85% | 1,18 | 1,16 | 1,24 | 9568 | 11 | 01.09.2026 15:04:10 |
| SYGNITY | SGN | 87,80 | 90 | -2,44% | 90 | 85,90 | 89,50 | 5197 | 458 | 01.09.2026 16:48:36 |
| DECORA | DCR | 83 | 84,30 | -1,54% | 84,30 | 81,20 | 84,70 | 1310 | 108 | 01.09.2026 17:01:58 |
| ECBSA | ECB | 19,98 | 19,98 | --- | 19,98 | 19,86 | 19,98 | 354 | 7 | 01.09.2026 13:39:41 |
| ULMA | ULM | 52,50 | 52,50 | --- | 52,50 | 52,50 | 52,50 | 55 | 3 | 31.08.2026 13:23:02 |
| ABPL | ABE | 153,80 | 156 | -1,41% | 156 | 152,60 | 155,60 | 3960 | 610 | 01.09.2026 16:49:24 |
| AMBRA | AMB | 18,30 | 18,18 | 0,66% | 18,20 | 18,12 | 18,36 | 7614 | 138 | 01.09.2026 16:22:25 |
| LESS | LES | 0,24 | 0,24 | -0,84% | 0,24 | 0,24 | 0,24 | 396 | 0 | 01.09.2026 13:01:07 |
| MUZA | MZA | 8,75 | 8,75 | --- | 8,75 | 8,75 | 8,75 | 860 | 8 | 01.09.2026 09:13:39 |
| WASKO | WAS | 5,64 | 5,76 | -2,08% | 5,74 | 5,60 | 5,80 | 19604 | 111 | 01.09.2026 16:47:06 |
| EUROCASH | EUR | 5,20 | 5,41 | -3,88% | 5,48 | 5,18 | 5,48 | 439091 | 2 324 | 01.09.2026 17:04:31 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | 2,86% | 0,32 | 0,32 | 0,32 | 3396 | 1 | 01.09.2026 16:40:03 |
| GPW | GPW | 95,60 | 97,55 | -2,00% | 98,25 | 94 | 98,95 | 93325 | 8 999 | 01.09.2026 17:01:25 |
| BORYSZEW | BRS | 4,76 | 4,84 | -1,76% | 4,84 | 4,73 | 4,86 | 239563 | 1 146 | 01.09.2026 16:49:24 |
| KGHM | KGH | 347 | 357,20 | -2,86% | 359,35 | 342,65 | 359,10 | 566496 | 197 031 | 01.09.2026 17:03:11 |
| IMMOBILE | GKI | 4,86 | 5,06 | -3,95% | 5,06 | 4,84 | 5,06 | 11008 | 54 | 01.09.2026 16:28:36 |
| SYNEKTIK | SNT | 327 | 335 | -2,39% | 335 | 326 | 335 | 53180 | 17 619 | 01.09.2026 17:04:37 |
| SONEL | SON | 13,30 | 13,25 | 0,38% | 13,30 | 13,15 | 13,35 | 984 | 13 | 31.08.2026 14:52:43 |
| COGNOR | COG | 5,70 | 5,75 | -0,87% | 5,79 | 5,65 | 5,96 | 1035537 | 6 010 | 01.09.2026 17:04:50 |
| SECOGROUP | SWG | 35 | 35,80 | -2,23% | 35 | 34,80 | 35 | 982 | 34 | 01.09.2026 14:24:05 |
| TATRY | TMR | 72 | 74,50 | -3,36% | 72 | 72 | 72 | 20 | 1 | 01.09.2026 11:02:36 |
| SOPHARMA | SPH | 8,10 | 7,90 | 2,53% | 8,10 | 8,10 | 8,10 | 539 | 4 | 27.08.2026 13:56:37 |
| EUROHOLD | EHG | 4,46 | 4,46 | --- | 4,46 | 4,46 | 4,46 | 110 | 0 | 27.08.2026 12:48:19 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,35 | 3,10 | 8,06% | 3,08 | 3,04 | 3,42 | 16852 | 54 | 01.09.2026 16:45:49 |
| ASSECOPOL | ACP | 238,40 | 239,60 | -0,50% | 239,30 | 237,30 | 243,60 | 155688 | 37 365 | 01.09.2026 17:04:50 |
| COMP | CMP | 94,90 | 94,80 | 0,11% | 93,50 | 93,10 | 94,90 | 5924 | 554 | 01.09.2026 16:44:25 |
| DOMDEV | DOM | 238 | 238 | --- | 238 | 235,50 | 241 | 32661 | 7 705 | 01.09.2026 16:48:51 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,80 | 19,95 | -0,75% | 20 | 19,75 | 20 | 457 | 9 | 31.08.2026 15:40:53 |
| DIGITANET | DIG | 295 | 290,40 | 1,58% | 290,40 | 288,20 | 296 | 6794 | 1 987 | 01.09.2026 16:49:36 |
| VOXEL | VOX | 132,40 | 131,40 | 0,76% | 131 | 130,20 | 132,40 | 4217 | 554 | 01.09.2026 17:04:48 |
| PKOBP | PKO | 113,70 | 113,96 | -0,23% | 113,72 | 111,72 | 114,26 | 1677539 | 189 893 | 01.09.2026 17:04:12 |
| PROCHEM | PRM | 21,60 | 21,50 | 0,47% | 20,80 | 21,60 | 21,60 | 281 | 6 | 01.09.2026 10:54:21 |
| SILVANO | SFG | 4,59 | 4,50 | 2,00% | 4,40 | 4,59 | 4,59 | 1435 | 6 | 01.09.2026 16:28:23 |
| COALENERG | CLE | 1,77 | 1,78 | -0,56% | 1,78 | 1,75 | 1,82 | 30474 | 54 | 01.09.2026 16:16:09 |
| IZOSTAL | IZS | 3,30 | 3,26 | 1,23% | 3,26 | 3,29 | 3,33 | 58012 | 191 | 01.09.2026 16:34:48 |
| MBWS | MBW | 11,90 | 11,90 | --- | --- | 11,90 | 11,90 | 30 | 0 | 01.09.2026 10:27:21 |
| MIRBUD | MRB | 12,65 | 12,92 | -2,09% | 12,92 | 12,52 | 12,91 | 119565 | 1 510 | 01.09.2026 16:49:18 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,45 | 1,44 | 0,35% | 1,48 | 1,40 | 1,46 | 17260 | 24 | 01.09.2026 16:43:49 |
| GETIN | GTN | 0,36 | 0,36 | 0,14% | 0,36 | 0,36 | 0,37 | 51082 | 18 | 01.09.2026 17:01:34 |
| MAKARONPL | MAK | 24,85 | 24,85 | --- | 24,90 | 24,30 | 24,85 | 1867 | 46 | 01.09.2026 16:49:06 |
| ESOTIQ | EAH | 37,40 | 37,20 | 0,54% | 37,20 | 37 | 37,50 | 2234 | 83 | 01.09.2026 16:47:03 |
| FERRO | FRO | 36 | 37 | -2,70% | 37,30 | 35,90 | 36,90 | 9955 | 361 | 01.09.2026 16:41:34 |
| PEP | PEP | 53,20 | 54,40 | -2,21% | 53,50 | 53,10 | 54,20 | 4310 | 230 | 01.09.2026 16:43:10 |
| MEDICALG | MDG | 28,50 | 28,40 | 0,35% | 28,15 | 28,10 | 28,70 | 17128 | 488 | 01.09.2026 16:33:06 |
| NTTSYSTEM | NTT | 15,45 | 15,85 | -2,52% | 15,90 | 15,40 | 15,90 | 2971 | 47 | 01.09.2026 17:04:55 |
| PKNORLEN | PKN | 155,54 | 154,22 | 0,86% | 156,20 | 154 | 160,08 | 1376448 | 215 326 | 01.09.2026 17:04:57 |
| ODLEWNIE | ODL | 19 | 18,15 | 4,68% | 18,15 | 18,10 | 19,30 | 31654 | 584 | 01.09.2026 16:49:48 |
| UNIBEP | UNI | 13,56 | 13,86 | -2,16% | 13,84 | 13,54 | 13,84 | 5154 | 71 | 01.09.2026 16:25:33 |
| UNIMOT | UNT | 176,60 | 179,60 | -1,67% | 179,80 | 176 | 179,60 | 4100 | 727 | 01.09.2026 16:48:50 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 30489 | 17 | 01.09.2026 15:17:27 |
| POLICE | PCE | 7,22 | 7,26 | -0,55% | 7,38 | 7,22 | 7,42 | 2264 | 16 | 01.09.2026 16:07:04 |
| TRAKCJA | TRK | 3,94 | 4,02 | -1,99% | 4,06 | 3,88 | 4,10 | 112637 | 449 | 01.09.2026 16:48:39 |
| TRANSPOL | TRN | 14,50 | 14,50 | --- | 14,65 | 14,35 | 14,65 | 6788 | 98 | 01.09.2026 16:41:39 |
| VRG | VRG | 5,38 | 5,38 | --- | 5,28 | 5,24 | 5,38 | 70443 | 371 | 01.09.2026 16:41:36 |
| TOYA | TOA | 10,52 | 10,50 | 0,19% | 10,52 | 10,36 | 10,80 | 118056 | 1 246 | 01.09.2026 17:04:55 |
| WIELTON | WLT | 5,24 | 5,28 | -0,76% | 5,32 | 5,20 | 5,32 | 30593 | 161 | 01.09.2026 16:44:50 |
| RAWLPLUG | RWL | 14,80 | 14,80 | --- | 14,75 | 14,80 | 15,20 | 769 | 12 | 01.09.2026 12:59:09 |
| KRKA | KRK | 1138 | 1180 | -3,56% | 1178 | 1134 | 1152 | 23 | 26 | 01.09.2026 16:14:45 |
| ATREM | ATR | 54,10 | 54,20 | -0,18% | 54,40 | 54,10 | 55,50 | 14485 | 792 | 01.09.2026 16:48:35 |
| BOWIM | BOW | 7,80 | 7,90 | -1,27% | 7,92 | 7,70 | 7,90 | 4320 | 34 | 01.09.2026 16:00:52 |
| AGORA | AGO | 8,94 | 9 | -0,67% | 9 | 8,82 | 9 | 44919 | 397 | 01.09.2026 17:04:55 |
| AMICA | AMC | 47,80 | 49,05 | -2,55% | 49,40 | 47,75 | 49 | 8533 | 411 | 01.09.2026 16:34:49 |
| LUBAWA | LBW | 11,14 | 11,89 | -6,31% | 11,85 | 11,10 | 11,81 | 873313 | 9 955 | 01.09.2026 17:02:23 |
| STALPROFI | STF | 10,10 | 9,98 | 1,20% | 9,98 | 9,82 | 10,15 | 20259 | 204 | 01.09.2026 17:01:33 |
| MCI | MCI | 29 | 29 | --- | 29 | 28,70 | 29 | 2494 | 72 | 01.09.2026 16:24:48 |
| QUERCUS | QRS | 13,54 | 13,90 | -2,59% | 13,82 | 13,52 | 13,98 | 20603 | 283 | 01.09.2026 16:48:05 |
| PJPMAKRUM | PJP | 22,10 | 23 | -3,91% | 23 | 22 | 22,10 | 1266 | 28 | 01.09.2026 15:53:35 |
| DEVELIA | DVL | 10,50 | 10,60 | -0,94% | 10,60 | 10,50 | 10,68 | 149902 | 1 582 | 01.09.2026 16:49:24 |
| AGROTON | AGT | 4,30 | 4,30 | --- | 4,32 | 4,30 | 4,30 | 5615 | 24 | 01.09.2026 10:24:40 |
| RELPOL | RLP | 5,98 | 5,90 | 1,36% | 5,90 | 5,90 | 5,98 | 1116 | 7 | 01.09.2026 16:42:44 |
| INTERCARS | CAR | 974 | 965 | 0,93% | 952 | 959 | 984 | 2638 | 2 558 | 01.09.2026 16:46:02 |
| IMS | IMS | 2,38 | 2,32 | 2,59% | 2,32 | 2,33 | 2,38 | 381 | 1 | 01.09.2026 14:41:56 |
| 3RGAMES | 3RG | 0,70 | 0,73 | -4,12% | 0,73 | 0,70 | 0,73 | 27317 | 20 | 01.09.2026 16:47:49 |
| FORTE | FTE | 15,70 | 16,05 | -2,18% | 16,05 | 15,50 | 15,80 | 3257 | 51 | 01.09.2026 14:53:49 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,70 | 17,70 | --- | 17,70 | 17,70 | 17,70 | 290 | 5 | 01.09.2026 15:08:20 |
| VIVID | VVD | 0,61 | 0,63 | -3,34% | 0,63 | 0,61 | 0,63 | 22256 | 14 | 01.09.2026 13:13:06 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,63 | 2,57 | 2,33% | 2,53 | 2,53 | 2,63 | 1109 | 3 | 01.09.2026 15:17:17 |
| CIGAMES | CIG | 2,44 | 2,51 | -2,59% | 2,50 | 2,42 | 2,53 | 199761 | 491 | 01.09.2026 16:32:39 |
| ARCTIC | ATC | 6,81 | 6,85 | -0,58% | 6,85 | 6,78 | 6,88 | 29721 | 203 | 01.09.2026 15:48:33 |
| ATENDE | ATD | 3,94 | 3,92 | 0,51% | 3,94 | 3,92 | 4,05 | 15815 | 63 | 01.09.2026 14:59:32 |
| MILLENNIUM | MIL | 20,88 | 20,29 | 2,91% | 20,56 | 20,40 | 20,98 | 646640 | 13 416 | 01.09.2026 16:49:59 |
| SATIS | STS | 0,20 | 0,20 | --- | 0,20 | 0,20 | 0,20 | 34 | 0 | 31.08.2026 11:02:25 |
| VIRTUS | GVT | 1,51 | 1,51 | 0,13% | 1,54 | 1,49 | 1,64 | 1204142 | 1 877 | 01.09.2026 16:49:33 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 63 | 63 | --- | 62,80 | 62,40 | 63 | 72 | 5 | 01.09.2026 16:07:55 |
| FASING | FSG | 14,40 | 14,70 | -2,04% | 14,40 | 14,40 | 14,40 | 18 | 0 | 01.09.2026 15:40:10 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 24,20 | 24,80 | -2,42% | 24,80 | 23,50 | 24,50 | 2507 | 60 | 01.09.2026 16:47:52 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18,30 | 18,25 | 0,27% | 18 | 18 | 18,30 | 1634 | 30 | 01.09.2026 16:45:54 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 520 | 0 | 27.08.2026 11:07:53 |
| KINOPOL | KPL | 18,50 | 18,85 | -1,86% | 19,15 | 18,50 | 19 | 7138 | 134 | 01.09.2026 16:20:22 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,35 | 8,47 | -1,35% | 8,47 | 8,24 | 8,51 | 1574691 | 13 118 | 01.09.2026 17:00:00 |
| VOTUM | VOT | 44 | 44,40 | -0,90% | 44,10 | 43,50 | 44 | 4045 | 177 | 01.09.2026 16:28:10 |
| PEKAO | PEO | 255,90 | 259,10 | -1,24% | 258,60 | 252,80 | 259,20 | 648100 | 165 516 | 01.09.2026 16:49:59 |
| WIKANA | WIK | 9,90 | 9,90 | --- | 9,90 | 9,90 | 9,90 | 116 | 1 | 31.08.2026 14:29:45 |
| DATAWALK | DAT | 118,40 | 117,40 | 0,85% | 117,60 | 116 | 119,20 | 12118 | 1 425 | 01.09.2026 16:49:48 |
| CYFRPLSAT | CPS | 15,60 | 15,94 | -2,13% | 15,94 | 15,35 | 15,86 | 869575 | 13 510 | 01.09.2026 16:49:34 |
| ATMGRUPA | ATG | 3,66 | 3,65 | 0,27% | 3,66 | 3,65 | 3,66 | 14624 | 53 | 01.09.2026 16:01:20 |
| BUMECH | BMC | 15,15 | 15,39 | -1,56% | 15,72 | 15,14 | 15,78 | 130643 | 2 011 | 01.09.2026 17:00:57 |
| ACTION | ACT | 45,80 | 45,50 | 0,66% | 46,10 | 45,50 | 46,20 | 4500 | 206 | 01.09.2026 16:48:33 |
| ZEPAK | ZEP | 17,70 | 17,70 | --- | 17,86 | 17,50 | 17,90 | 4188 | 74 | 01.09.2026 17:02:38 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,40 | 1,42 | -0,71% | 1,42 | 1,39 | 1,41 | 20098 | 28 | 01.09.2026 16:40:35 |
| SNTVERSE | SVE | 3 | 3,04 | -1,32% | 3,04 | 2,99 | 3,04 | 15912 | 48 | 01.09.2026 16:38:32 |
| WARIMPEX | WXF | 2,20 | 2,21 | -0,45% | 2,22 | 2,14 | 2,20 | 7108 | 16 | 01.09.2026 16:25:26 |
| ASBIS | ASB | 129,40 | 133,10 | -2,78% | 134,20 | 128,80 | 134,90 | 243225 | 31 764 | 01.09.2026 17:04:53 |
| AIGAMES | ALG | 0,78 | 0,78 | -0,26% | 0,78 | 0,78 | 0,78 | 112 | 0 | 01.09.2026 13:13:24 |
| CEZ | CEZ | 243,80 | 248,20 | -1,77% | 249,60 | 243,80 | 245 | 90 | 22 | 01.09.2026 12:22:51 |
| INGBSK | ING | 439,60 | 443,20 | -0,81% | 443,40 | 435 | 443,40 | 9384 | 4 116 | 01.09.2026 16:44:46 |
| SEKO | SEK | 11,25 | 11,25 | --- | 11,15 | 11,15 | 11,25 | 1829 | 20 | 01.09.2026 16:22:22 |
| ASTARTA | AST | 39,55 | 41 | -3,54% | 41,40 | 39,45 | 41,35 | 13154 | 523 | 01.09.2026 16:49:33 |
| SANWIL | SNW | 1,82 | 1,84 | -0,55% | 1,86 | 1,80 | 1,82 | 32586 | 59 | 01.09.2026 15:42:02 |
| HELIO | HEL | 57,40 | 58 | -1,03% | 57 | 57,40 | 57,40 | 467 | 27 | 01.09.2026 11:12:38 |
| INPRO | INP | 7,50 | 7,40 | 1,35% | 7,40 | 7,15 | 7,50 | 3706 | 27 | 01.09.2026 16:12:54 |
| MENNICA | MNC | 41 | 41 | --- | 41,50 | 40,20 | 41,30 | 1642 | 67 | 01.09.2026 16:02:04 |
| PEPEES | PPS | 0,79 | 0,79 | --- | 0,79 | 0,78 | 0,79 | 9569 | 7 | 01.09.2026 16:47:30 |
| PGE | PGE | 11 | 11,10 | -0,95% | 11,10 | 10,92 | 11,18 | 2130782 | 23 525 | 01.09.2026 17:04:30 |
| ERG | ERG | 45,60 | 44 | 3,64% | 44 | 44 | 45,60 | 321 | 14 | 25.08.2026 14:25:26 |
| KETY | KTY | 1225 | 1259 | -2,70% | 1266 | 1215 | 1266 | 23167 | 28 527 | 01.09.2026 16:49:35 |
| KPPD | KPD | 21,20 | 21,20 | --- | 21,20 | 21,20 | 21,20 | 2 | 0 | 01.09.2026 14:23:37 |
| LSISOFT | LSI | 50,40 | 51,60 | -2,33% | 50,40 | 50,40 | 51 | 766 | 39 | 01.09.2026 16:19:53 |
| ERBUD | ERB | 23 | 23,40 | -1,71% | 23,40 | 22,50 | 23,15 | 7932 | 182 | 01.09.2026 16:44:49 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,28 | 3,27 | 0,31% | 3,26 | 3,06 | 3,30 | 10882 | 35 | 01.09.2026 15:08:34 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,71 | 4,71 | --- | 4,71 | 4,71 | 4,71 | 501 | 2 | 28.08.2026 13:06:20 |
| ALTA | AAT | 1,72 | 1,75 | -1,43% | 1,68 | 1,65 | 1,72 | 6008 | 10 | 31.08.2026 14:57:34 |
| COMPERIA | CPL | 5,80 | 5,80 | --- | 5,90 | 5,80 | 5,80 | 1081 | 6 | 28.08.2026 16:10:17 |
| ZREMB | ZRE | 8,87 | 9,08 | -2,31% | 9,08 | 8,86 | 9,08 | 14321 | 128 | 01.09.2026 16:43:22 |
| ELEKTROTI | ELT | 71,55 | 70,10 | 2,07% | 70,25 | 70,05 | 72,95 | 55239 | 3 974 | 01.09.2026 16:48:33 |
| PHN | PHN | 9,20 | 9,22 | -0,22% | 9,20 | 9,18 | 9,20 | 330 | 3 | 01.09.2026 16:29:36 |
| ASMGROUP | ASM | 0,17 | 0,17 | -2,02% | 0,17 | 0,16 | 0,17 | 540401 | 90 | 01.09.2026 16:00:01 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,50 | 17,35 | 0,86% | 16,50 | 16,10 | 17,60 | 100758 | 1 663 | 01.09.2026 13:26:50 |
| PHOTON | PEN | 1,24 | 1,29 | -4,26% | 1,29 | 1,24 | 1,28 | 6181 | 8 | 01.09.2026 15:05:51 |
| APSENERGY | APE | 5,10 | 5,18 | -1,54% | 5,20 | 5,08 | 5,20 | 8863 | 45 | 01.09.2026 16:43:05 |
| OTLOG | OTS | 15,48 | 15,50 | -0,13% | 15,40 | 14,78 | 15,50 | 1824 | 28 | 01.09.2026 15:37:36 |
| MLPGROUP | MLG | 119,50 | 115 | 3,91% | 116,50 | 116,50 | 122,50 | 3022 | 356 | 01.09.2026 15:50:28 |
| PKPCARGO | PKP | 10,56 | 10,50 | 0,57% | 10,46 | 10,40 | 10,80 | 129029 | 1 361 | 01.09.2026 16:47:52 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 90,80 | 90,90 | -0,11% | 91 | 89 | 91,60 | 8315 | 751 | 01.09.2026 17:04:44 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,30 | 31,80 | -1,57% | 31,90 | 31,30 | 31,80 | 1795 | 57 | 01.09.2026 15:56:47 |
| MERCATOR | MRC | 57,90 | 58,40 | -0,86% | 58,50 | 56,50 | 58,50 | 13779 | 790 | 01.09.2026 16:47:07 |
| TEXT | TXT | 41,90 | 42,76 | -2,01% | 42,60 | 40,74 | 43,18 | 246644 | 10 282 | 01.09.2026 17:03:16 |
| PCCROKITA | PCR | 65,90 | 67 | -1,64% | 66,50 | 65,20 | 66,90 | 8472 | 557 | 01.09.2026 17:02:21 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,49 | 3,60 | -3,06% | 3,46 | 3,46 | 3,60 | 100657 | 361 | 01.09.2026 16:06:37 |
| TORPOL | TOR | 72,50 | 71,60 | 1,26% | 71,30 | 71,90 | 73 | 19140 | 1 389 | 01.09.2026 16:43:52 |
| POLWAX | PWX | 1 | 0,99 | 1,21% | 0,99 | 0,96 | 1 | 21225 | 21 | 01.09.2026 14:44:18 |
| SKARBIEC | SKH | 37,10 | 38,40 | -3,39% | 38,40 | 37,10 | 37,70 | 2973 | 112 | 01.09.2026 16:36:40 |
| VIGOPHOTN | VGO | 455 | 470 | -3,19% | 465 | 454 | 471 | 3595 | 1 652 | 01.09.2026 17:04:09 |
| NEXITY | NXG | 0,99 | 1,02 | -2,94% | 1,02 | 0,96 | 1,02 | 1154 | 1 | 01.09.2026 14:28:49 |
| SANTANDER | SAN | 54,74 | 55,26 | -0,94% | 55 | 53,99 | 54,74 | 99 | 5 | 01.09.2026 15:50:03 |
| CDRL | CDL | 13,20 | 13,20 | --- | 13,50 | 13,20 | 13,50 | 397 | 5 | 01.09.2026 15:43:10 |
| AIRWAY | AWM | 0,27 | 0,26 | 0,38% | 0,26 | 0,26 | 0,27 | 131560 | 35 | 01.09.2026 16:32:00 |
| DEKPOL | DEK | 72,20 | 72 | 0,28% | 71,40 | 71,40 | 72,20 | 920 | 66 | 01.09.2026 17:04:17 |
| BIOPLANET | BIP | 28 | 28 | --- | 28,50 | 28 | 28,50 | 85 | 2 | 01.09.2026 14:52:36 |
| WIRTUALNA | WPL | 60,70 | 60 | 1,17% | 61 | 60,50 | 63,20 | 12304 | 754 | 01.09.2026 16:47:22 |
| ADIUVO | ADV | 0,56 | 0,56 | -1,42% | 0,56 | 0,54 | 0,56 | 8100 | 4 | 01.09.2026 14:48:17 |
| PEKABEX | PBX | 8,65 | 8,66 | -0,12% | 8,73 | 8,55 | 8,73 | 12585 | 109 | 01.09.2026 16:39:18 |
| ATAL | 1AT | 55,70 | 56,50 | -1,42% | 56,80 | 55,70 | 56,90 | 10441 | 586 | 01.09.2026 16:23:41 |
| WITTCHEN | WTN | 13,73 | 13,63 | 0,73% | 13,61 | 13,54 | 13,76 | 5670 | 77 | 01.09.2026 16:47:30 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,10 | 23,40 | -5,56% | 22,80 | 22,10 | 22,10 | 1227 | 27 | 31.08.2026 11:46:38 |
| KRVITAMIN | KVT | 13,05 | 13,15 | -0,76% | 12,70 | 12,60 | 13,05 | 386 | 5 | 31.08.2026 16:37:49 |
| ENTER | ENT | 51,60 | 52,70 | -2,09% | 52,60 | 51,30 | 52,60 | 10373 | 540 | 01.09.2026 16:49:33 |
| KGL | KGL | 11,10 | 11,10 | --- | 11,10 | 11,10 | 11,10 | 369 | 4 | 31.08.2026 14:30:07 |
| XTB | XTB | 182,10 | 184,16 | -1,12% | 184,16 | 179,20 | 185,10 | 240934 | 43 844 | 01.09.2026 16:49:59 |
| ARCHICOM | ARH | 52,20 | 52 | 0,38% | 52,60 | 52 | 52,40 | 784 | 41 | 01.09.2026 15:18:35 |
| AUTOPARTN | APR | 30,30 | 31,95 | -5,16% | 31,25 | 30,10 | 31,10 | 172144 | 5 248 | 01.09.2026 17:02:37 |
| PLAZACNTR | PLZ | 1,20 | 1,23 | -2,44% | 1,23 | 1,20 | 1,20 | 8544 | 10 | 01.09.2026 14:34:35 |
| TOWERINVT | TOW | 1,45 | 1,59 | -8,58% | 1,45 | 1,45 | 1,45 | 542 | 6 | 31.08.2026 11:02:02 |
| PLAYWAY | PLW | 241 | 248 | -2,82% | 248 | 240 | 250 | 9338 | 2 305 | 01.09.2026 17:01:33 |
| TBULL | TBL | 1,57 | 1,43 | 9,79% | 1,43 | 1,57 | 1,57 | 10 | 1 | 01.09.2026 15:16:57 |
| ARTIFEX | ART | 20,45 | 20,35 | 0,49% | 20,35 | 20,15 | 20,65 | 23528 | 479 | 01.09.2026 16:45:05 |
| CLNPHARMA | CLN | 22,30 | 21,90 | 1,83% | 21,80 | 21,55 | 22,30 | 13300 | 289 | 01.09.2026 17:02:53 |
| DINOPL | DNP | 36,20 | 35,98 | 0,61% | 35,85 | 35,66 | 36,52 | 4281933 | 155 298 | 01.09.2026 17:02:19 |
| MAXCOM | MXC | 5,78 | 5,58 | 3,58% | 5,68 | 5,68 | 5,78 | 53 | 0 | 01.09.2026 12:19:42 |
| XTPL | XTP | 67,40 | 65,50 | 2,90% | 64,80 | 64,30 | 67,60 | 5764 | 381 | 01.09.2026 16:27:21 |
| MOL | MOL | 59,85 | 60,20 | -0,58% | 61,10 | 59,50 | 60,55 | 33447 | 2 009 | 01.09.2026 16:29:05 |
| MARVIPOL | MVP | 8,26 | 8,32 | -0,72% | 8,32 | 8,22 | 8,30 | 1371 | 11 | 01.09.2026 16:25:25 |
| NANOGROUP | NNG | 2,43 | 2,48 | -1,82% | 2,48 | 2,40 | 2,45 | 16303 | 40 | 01.09.2026 16:44:51 |
| CYBERFLKS | CBF | 191,40 | 194 | -1,34% | 193,90 | 191 | 195,30 | 9074 | 1 745 | 01.09.2026 17:04:19 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,10 | 13,25 | -1,13% | 13,30 | 13,10 | 13,30 | 3703 | 49 | 01.09.2026 15:57:47 |
| MEDINICE | ICE | 73,10 | 72,10 | 1,39% | 72 | 69,40 | 74,30 | 29961 | 2 136 | 01.09.2026 17:02:00 |
| MULTIQURE | MQR | 2,90 | 2,90 | --- | 2,97 | 2,72 | 2,95 | 208162 | 589 | 01.09.2026 16:25:30 |
| CPIEUROPE | CPI | 64,90 | 67,10 | -3,28% | 64,90 | 64,90 | 64,90 | 4 | 0 | 19.08.2026 15:04:19 |
| BOOMBIT | BBT | 5,40 | 5,34 | 1,12% | 5,44 | 5,38 | 5,44 | 10342 | 56 | 01.09.2026 16:46:07 |
| NOVATURAS | NTU | 5,02 | 5,02 | --- | 4,81 | 4,81 | 5,02 | 2 | 0 | 25.08.2026 14:56:39 |
| MOLECURE | MOC | 6,11 | 6,10 | 0,16% | 6,11 | 5,99 | 6,11 | 39337 | 239 | 01.09.2026 17:03:07 |
| MLSYSTEM | MLS | 14,08 | 14,16 | -0,57% | 14,16 | 14,08 | 14,18 | 2547 | 36 | 01.09.2026 15:42:06 |
| SILVAIR-REGS | SVRS | 4,04 | 4 | 1,00% | 4,04 | 4,04 | 4,04 | 1780 | 8 | 01.09.2026 09:00:00 |
| TSGAMES | TEN | 102 | 104,50 | -2,39% | 104,50 | 101,50 | 104,60 | 9711 | 997 | 01.09.2026 16:47:51 |
| CREEPYJAR | CRJ | 544 | 542 | 0,37% | 540 | 536 | 548 | 1389 | 751 | 01.09.2026 16:36:54 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,46 | 10,60 | -1,32% | 10,74 | 10,38 | 10,70 | 49523 | 521 | 01.09.2026 16:47:22 |
| SELVITA | SLV | 26,40 | 26,45 | -0,19% | 26,50 | 26,30 | 26,50 | 5502 | 146 | 01.09.2026 16:47:05 |
| GAMEOPS | GOP | 11,30 | 11,15 | 1,35% | 11,15 | 11,15 | 11,30 | 759 | 9 | 01.09.2026 15:34:23 |
| GAMFACTOR | GIF | 4,44 | 4,45 | -0,34% | --- | 4,33 | 4,44 | 100 | 0 | 01.09.2026 13:37:56 |
| ALLEGRO | ALE | 45,41 | 45,61 | -0,44% | 45,61 | 44,30 | 45,61 | 5261230 | 236 785 | 01.09.2026 17:04:46 |
| PCFGROUP | PCF | 3,74 | 3,87 | -3,36% | 3,80 | 3,72 | 3,88 | 50162 | 190 | 01.09.2026 16:30:51 |
| ANSWEAR | ANR | 21,55 | 20,25 | 6,42% | 20,25 | 20,30 | 21,55 | 27368 | 558 | 01.09.2026 16:48:20 |
| HUUUGE | HUG | 20,85 | 22,50 | -7,33% | 21,40 | 20,80 | 22,20 | 81028 | 1 696 | 01.09.2026 17:02:06 |
| DADELO | DAD | 81,30 | 82 | -0,85% | 82,20 | 81 | 81,90 | 9257 | 751 | 01.09.2026 16:45:49 |
| CAPTORTX | CTX | 70 | 71,90 | -2,64% | 69,70 | 69,40 | 71 | 1910 | 135 | 01.09.2026 16:34:52 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 129 | 130,60 | -1,23% | 131 | 127,60 | 131,40 | 12499 | 1 615 | 01.09.2026 16:48:53 |
| PEPCO | PCO | 43,93 | 43,33 | 1,38% | 43,36 | 43,03 | 44,20 | 884592 | 38 566 | 01.09.2026 16:49:59 |
| ONDE | OND | 8,31 | 8,65 | -3,93% | 8,62 | 8,26 | 8,57 | 30378 | 254 | 01.09.2026 17:00:56 |
| CAVATINA | CAV | 13,40 | 13,35 | 0,37% | 13,20 | 13,15 | 13,80 | 1741 | 23 | 31.08.2026 16:47:49 |
| POLTREG | PTG | 23,20 | 23,50 | -1,28% | 23,50 | 22,10 | 23,20 | 5261 | 119 | 01.09.2026 16:48:54 |
| BIGCHEESE | BCS | 4,34 | 4,40 | -1,36% | 4,37 | 4,32 | 4,36 | 2158 | 9 | 01.09.2026 14:18:20 |
| GREENX | GRX | 2,82 | 2,85 | -1,12% | 2,84 | 2,80 | 2,84 | 474689 | 1 341 | 01.09.2026 16:48:48 |
