WIG
Ostatnie notowanie z: 16.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 153624,96 | -0,05% | 2 501 | 153698,41 | 154163,64 | 152849,56 | 153727,16 | 89 | 138 | 52 | 104475,60 | 156789,04 |
Stan na dzień 16.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,55 | 0,54 | 1,85% | 0,54 | 0,54 | 0,55 | 11515 | 6 | 16.09.2026 13:53:13 |
| ASSECOBS | ABS | 81 | 80 | 1,25% | 80,60 | 80,60 | 83,80 | 1951 | 160 | 16.09.2026 16:17:03 |
| PZU | PZU | 72,34 | 72,20 | 0,19% | 72,98 | 71,70 | 73,62 | 2611756 | 188 815 | 16.09.2026 17:04:14 |
| QUANTUM | QNT | 37,60 | 38 | -1,05% | 37,60 | 37,60 | 37,60 | 674 | 25 | 16.09.2026 12:48:52 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 10 | 0 | 15.09.2026 10:28:08 |
| IMCOMPANY | IMC | 30,20 | 31 | -2,58% | 31 | 30,20 | 31 | 419 | 13 | 16.09.2026 15:27:40 |
| ONESANO | ONO | 0,77 | 0,80 | -3,75% | 0,77 | 0,77 | 0,78 | 1069 | 1 | 16.09.2026 16:42:22 |
| RAINBOW | RBW | 137,70 | 136,60 | 0,81% | 136,60 | 136,50 | 138,60 | 9882 | 1 358 | 16.09.2026 16:49:56 |
| HYDROTOR | HDR | 9,12 | 9,10 | 0,22% | 9,12 | 9,12 | 9,12 | 13 | 0 | 16.09.2026 10:52:37 |
| HARPER | HRP | 4,98 | 4,98 | --- | 4,98 | 4,98 | 4,98 | 105 | 1 | 16.09.2026 09:12:40 |
| DEBICA | DBC | 105,20 | 104,80 | 0,38% | 104,40 | 104,40 | 105,80 | 16332 | 1 719 | 16.09.2026 16:38:09 |
| INTROL | INL | 8,46 | 8,46 | --- | 8,44 | 8,40 | 8,50 | 3683 | 31 | 16.09.2026 14:17:13 |
| MCR | MCR | 15,15 | 15,10 | 0,33% | 15,10 | 15,15 | 15,15 | 241 | 4 | 16.09.2026 14:00:26 |
| MEXPOLSKA | MEX | 3,38 | 3,45 | -2,03% | 3,49 | 3,38 | 3,38 | 301 | 1 | 16.09.2026 12:46:50 |
| EUROTEL | ETL | 30 | 30 | --- | 30 | 29,95 | 30,40 | 1886 | 57 | 16.09.2026 16:36:37 |
| 06MAGNA | 06N | 2,33 | 2,35 | -0,85% | 2,33 | 2,31 | 2,34 | 16284 | 38 | 16.09.2026 15:49:53 |
| WAWEL | WWL | 704 | 690 | 2,03% | 692 | 692 | 704 | 51 | 36 | 16.09.2026 11:10:36 |
| JSW | JSW | 38 | 37,72 | 0,74% | 38,45 | 37,56 | 38,47 | 393658 | 14 945 | 16.09.2026 17:04:39 |
| LIBET | LBT | 1,16 | 1,16 | -0,43% | 1,20 | 1,16 | 1,16 | 678 | 1 | 11.09.2026 09:11:49 |
| PROTEKTOR | PRT | 0,96 | 0,97 | -1,54% | 0,98 | 0,96 | 0,98 | 46295 | 45 | 16.09.2026 15:27:43 |
| UNFOLD | UNF | 1,10 | 1,10 | --- | 1,16 | 1,10 | 1,10 | 21 | 0 | 11.09.2026 10:59:17 |
| NEUCA | NEU | 766 | 756 | 1,32% | 762 | 754 | 767 | 648 | 494 | 16.09.2026 16:29:06 |
| ZUE | ZUE | 12,50 | 12,45 | 0,40% | 12,45 | 12,45 | 12,50 | 1047 | 13 | 16.09.2026 16:08:24 |
| ENELMED | ENE | 19,90 | 20,20 | -1,49% | 20,20 | 19,90 | 19,90 | 387 | 8 | 16.09.2026 11:54:18 |
| ENERGOINS | ENI | 1,96 | 2,04 | -3,92% | 1,98 | 1,90 | 1,98 | 14980 | 29 | 16.09.2026 15:24:34 |
| KSGAGRO | KSG | 3,26 | 3,20 | 1,88% | 3,26 | 3,19 | 3,26 | 3445 | 11 | 15.09.2026 15:37:19 |
| STALEXP | STX | 1,71 | 1,73 | -0,93% | 1,73 | 1,71 | 1,73 | 128187 | 220 | 16.09.2026 16:17:47 |
| MODIVO | MDV | 86,50 | 87,76 | -1,44% | 87,76 | 85,50 | 88,62 | 210373 | 18 291 | 16.09.2026 17:01:53 |
| NTCAPITAL | NTC | 0,61 | 0,61 | -0,33% | 0,59 | 0,58 | 0,61 | 13575 | 8 | 16.09.2026 13:49:17 |
| HANDLOWY | BHW | 118,40 | 118,40 | --- | 118,40 | 117,60 | 119,40 | 44738 | 5 302 | 16.09.2026 16:49:58 |
| 11BIT | 11B | 127,50 | 129,10 | -1,24% | 129,10 | 127,50 | 129,30 | 3920 | 503 | 16.09.2026 17:01:09 |
| ACAUTOGAZ | ACG | 19,30 | 19,30 | --- | 19,30 | 19,30 | 19,45 | 1116 | 22 | 16.09.2026 16:25:13 |
| KCI | KCI | 0,89 | 0,89 | 0,45% | 0,90 | 0,89 | 0,90 | 2119 | 2 | 16.09.2026 15:30:36 |
| MILKILAND | MLK | 1,44 | 1,43 | 0,70% | 1,45 | 1,43 | 1,49 | 28916 | 42 | 16.09.2026 15:57:20 |
| ASSECOSEE | ASE | 73,40 | 72,70 | 0,96% | 72,60 | 70,60 | 73,70 | 5057 | 366 | 16.09.2026 16:48:49 |
| REMAK | RMK | 9,92 | 10 | -0,80% | 10,10 | 9,92 | 9,92 | 283 | 3 | 15.09.2026 10:12:53 |
| RANKPROGR | RNK | 4,70 | 4,70 | --- | 4,58 | 4,66 | 4,70 | 638 | 3 | 15.09.2026 15:37:19 |
| INSTALKRK | INK | 34,80 | 34,80 | --- | 34,70 | 34,70 | 35 | 1304 | 45 | 16.09.2026 13:25:16 |
| MDIENERGIA | MDI | 2,09 | 2,10 | -0,48% | 2,12 | 2,09 | 2,17 | 20207 | 43 | 16.09.2026 15:55:01 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,16 | 5,18 | -0,39% | 5,28 | 5,16 | 5,28 | 824 | 4 | 15.09.2026 13:34:02 |
| MONNARI | MON | 5,08 | 5,28 | -3,79% | 5,20 | 5,08 | 5,18 | 975 | 5 | 16.09.2026 16:48:34 |
| PMPG | PGM | 2,06 | 2,06 | --- | 2,06 | 2,06 | 2,06 | 53 | 0 | 16.09.2026 16:17:52 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,57 | -3,53% | 0,56 | 0,55 | 0,56 | 4341 | 2 | 15.09.2026 15:14:02 |
| LPP | LPP | 21680 | 21960 | -1,28% | 21960 | 21480 | 21900 | 2613 | 56 495 | 16.09.2026 17:01:50 |
| AILLERON | ALL | 15,08 | 15,16 | -0,53% | 15,18 | 15 | 15,20 | 2480 | 37 | 16.09.2026 16:49:10 |
| HERKULES | HRS | 1,24 | 1,27 | -1,97% | 1,27 | 1,24 | 1,24 | 14200 | 18 | 15.09.2026 15:11:19 |
| PGFGROUP | PGV | 1,03 | 1 | 3,40% | 1 | 0,96 | 1,04 | 337259 | 343 | 16.09.2026 16:47:18 |
| TESGAS | TSG | 1,64 | 1,64 | --- | 1,64 | 1,63 | 1,64 | 24864 | 41 | 16.09.2026 15:20:05 |
| CDPROJEKT | CDR | 238,50 | 236 | 1,06% | 236,20 | 234,70 | 239,40 | 241818 | 57 459 | 16.09.2026 17:00:31 |
| BIOTON | BIO | 3,54 | 3,70 | -4,32% | 3,63 | 3,51 | 3,63 | 162390 | 579 | 16.09.2026 16:41:52 |
| ENEA | ENA | 19,92 | 19,98 | -0,30% | 19,94 | 19,76 | 20,26 | 266867 | 5 305 | 16.09.2026 16:49:37 |
| BUDIMEX | BDX | 701,40 | 703,20 | -0,26% | 703,20 | 693 | 705 | 23740 | 16 599 | 16.09.2026 17:01:51 |
| DELKO | DEL | 6,03 | 6,03 | --- | 6,03 | 5,94 | 6,03 | 306 | 2 | 16.09.2026 16:00:35 |
| BNPPPL | BNP | 150 | 150,20 | -0,13% | 150,80 | 149,20 | 150,20 | 262440 | 39 272 | 16.09.2026 16:48:51 |
| MWTRADE | MWT | 2,36 | 2,50 | -5,60% | 2,56 | 2,34 | 2,48 | 5618 | 13 | 16.09.2026 16:28:35 |
| POLIMEXMS | PXM | 6,85 | 6,92 | -1,08% | 6,98 | 6,78 | 6,96 | 454088 | 3 110 | 16.09.2026 17:03:03 |
| MOSTALWAR | MSW | 3,52 | 3,51 | 0,28% | 3,63 | 3,52 | 3,60 | 3170 | 11 | 16.09.2026 16:36:26 |
| MOSTALZAB | MSZ | 6,30 | 6,28 | 0,32% | 6,28 | 6,21 | 6,31 | 9087 | 57 | 16.09.2026 16:23:53 |
| IFIRMA | IFI | 22 | 22,20 | -0,90% | 22,20 | 21,85 | 22,45 | 2017 | 44 | 16.09.2026 16:43:53 |
| PATENTUS | PAT | 1,85 | 1,86 | -0,54% | 1,86 | 1,83 | 1,95 | 14311 | 27 | 16.09.2026 16:18:14 |
| APATOR | APT | 24,60 | 24,50 | 0,41% | 24,50 | 24,50 | 24,85 | 9065 | 223 | 16.09.2026 16:35:40 |
| KERNEL | KER | 19,56 | 19,56 | --- | 19,56 | 19,56 | 19,58 | 1566 | 31 | 16.09.2026 11:55:19 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 24 | --- | 24 | 24 | 25 | 3977 | 96 | 16.09.2026 15:09:03 |
| GRUPAAZOTY | ATT | 20,42 | 19,80 | 3,13% | 19,84 | 20,16 | 20,80 | 283216 | 5 799 | 16.09.2026 17:02:39 |
| SELENAFM | SEL | 55,40 | 56 | -1,07% | 56 | 54,40 | 57 | 1227 | 68 | 16.09.2026 16:27:18 |
| RYVU | RVU | 16,70 | 16,70 | --- | 16,76 | 16,52 | 16,70 | 7468 | 124 | 16.09.2026 16:46:50 |
| GRODNO | GRN | 14,90 | 14,65 | 1,71% | 14,85 | 14,60 | 14,95 | 2374 | 35 | 16.09.2026 16:22:49 |
| OPTEAM | OPM | 5,75 | 5,95 | -3,36% | 5,70 | 5,60 | 5,75 | 3435 | 19 | 16.09.2026 13:23:39 |
| ORZBIALY | OBL | 39,20 | 39 | 0,51% | 39,20 | 39,20 | 39,20 | 147 | 6 | 15.09.2026 15:00:10 |
| FABRITY | FAB | 25,80 | 26 | -0,77% | 26,30 | 25,60 | 26 | 281 | 7 | 16.09.2026 16:38:39 |
| LENA | LEN | 2,07 | 2,08 | -0,48% | 2,08 | 2,05 | 2,07 | 7944 | 16 | 16.09.2026 16:45:52 |
| MABION | MAB | 7,85 | 7,91 | -0,76% | 7,94 | 7,71 | 7,91 | 11134 | 87 | 16.09.2026 16:24:10 |
| SANOK | SNK | 19,95 | 20 | -0,25% | 20,10 | 19,80 | 20,10 | 3237 | 65 | 16.09.2026 16:25:13 |
| SNIEZKA | SKA | 82,60 | 82,20 | 0,49% | 82,20 | 82,60 | 83,80 | 83 | 7 | 16.09.2026 17:02:46 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,52 | 3,50 | 0,57% | 3,14 | 3,14 | 3,52 | 55 | 0 | 14.09.2026 15:01:15 |
| ORANGEPL | OPL | 13,66 | 13,90 | -1,73% | 13,80 | 13,66 | 13,84 | 735250 | 10 092 | 16.09.2026 17:00:51 |
| VINDEXUS | VIN | 14,50 | 14,20 | 2,11% | 14,05 | 14,20 | 14,70 | 3434 | 49 | 16.09.2026 15:07:05 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 132,60 | 132 | 0,45% | 132,50 | 130,55 | 132,90 | 223762 | 29 428 | 16.09.2026 16:49:59 |
| MOSTALPLC | MSP | 12,90 | 13,15 | -1,90% | 13,15 | 12,90 | 12,95 | 659 | 9 | 16.09.2026 16:27:22 |
| MBANK | MBK | 1437 | 1446 | -0,62% | 1450 | 1413,50 | 1459 | 18976 | 27 150 | 16.09.2026 17:00:47 |
| EDINVEST | EDI | 8,46 | 8,48 | -0,24% | 8,48 | 8,46 | 8,48 | 212 | 2 | 16.09.2026 14:58:48 |
| CELTIC | CPD | 0,95 | 0,95 | --- | 0,93 | 0,93 | 0,95 | 565 | 1 | 16.09.2026 15:35:40 |
| SYGNITY | SGN | 82,20 | 80,50 | 2,11% | 81,80 | 80,80 | 82,40 | 6152 | 502 | 16.09.2026 16:29:20 |
| DECORA | DCR | 80,50 | 80,70 | -0,25% | 80,60 | 78,60 | 80,50 | 1140 | 91 | 16.09.2026 15:44:47 |
| ECBSA | ECB | 19,72 | 19,80 | -0,40% | 19,82 | 19,40 | 19,78 | 710 | 14 | 15.09.2026 14:51:37 |
| ULMA | ULM | 51,50 | 51,50 | --- | 51,50 | 50,50 | 51,50 | 38 | 2 | 09.09.2026 16:05:15 |
| ABPL | ABE | 147 | 147 | --- | 146,40 | 146,20 | 150,20 | 4971 | 734 | 16.09.2026 16:38:07 |
| AMBRA | AMB | 18,40 | 18,24 | 0,88% | 18,34 | 18,18 | 18,46 | 7314 | 134 | 16.09.2026 16:49:05 |
| LESS | LES | 0,15 | 0,15 | -0,33% | 0,15 | 0,15 | 0,15 | 126953 | 19 | 16.09.2026 16:37:32 |
| MUZA | MZA | 8,25 | 8,50 | -2,94% | 8,60 | 8,25 | 8,35 | 54 | 0 | 09.09.2026 12:19:13 |
| WASKO | WAS | 5,70 | 6,18 | -7,77% | 6,18 | 5,70 | 6,18 | 206338 | 1 207 | 16.09.2026 17:04:56 |
| EUROCASH | EUR | 5,40 | 5,40 | --- | 5,38 | 5,31 | 5,46 | 214002 | 1 152 | 16.09.2026 16:49:19 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,33 | 0,32 | 1,70% | 0,32 | 0,32 | 0,34 | 36485 | 12 | 16.09.2026 14:18:58 |
| GPW | GPW | 94,30 | 90 | 4,78% | 91,25 | 91,55 | 95,60 | 143988 | 13 464 | 16.09.2026 16:49:50 |
| BORYSZEW | BRS | 5,03 | 5 | 0,60% | 5 | 4,95 | 5,10 | 193686 | 974 | 16.09.2026 16:38:50 |
| KGHM | KGH | 331,65 | 326,95 | 1,44% | 334,30 | 331,05 | 336 | 743227 | 247 474 | 16.09.2026 17:01:54 |
| IMMOBILE | GKI | 4,82 | 4,74 | 1,69% | 4,81 | 4,74 | 4,85 | 4877 | 24 | 16.09.2026 15:39:54 |
| SYNEKTIK | SNT | 333,60 | 331,80 | 0,54% | 331 | 329,60 | 335 | 17188 | 5 736 | 16.09.2026 16:49:51 |
| SONEL | SON | 13,05 | 12,90 | 1,16% | 13,05 | 13 | 13,05 | 133 | 2 | 16.09.2026 13:42:26 |
| COGNOR | COG | 5,37 | 5,28 | 1,70% | 5,29 | 5,26 | 5,39 | 250981 | 1 335 | 16.09.2026 16:49:20 |
| SECOGROUP | SWG | 34,40 | 34,40 | --- | 34,20 | 34 | 34,40 | 112 | 4 | 16.09.2026 16:35:37 |
| TATRY | TMR | 77,50 | 71,50 | 8,39% | 74 | 70 | 77,50 | 5 | 0 | 09.09.2026 13:34:51 |
| SOPHARMA | SPH | 10,70 | 10,50 | 1,90% | 10,50 | 10,50 | 10,70 | 74 | 1 | 15.09.2026 11:03:54 |
| EUROHOLD | EHG | 5,25 | 4,60 | 14,13% | 5,25 | 4,90 | 5,30 | 1724 | 9 | 16.09.2026 16:01:52 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,09 | 3,11 | -0,64% | 3,07 | 3,02 | 3,10 | 6212 | 19 | 16.09.2026 12:38:53 |
| ASSECOPOL | ACP | 221,30 | 219,60 | 0,77% | 219,70 | 215,20 | 221,30 | 187126 | 40 996 | 16.09.2026 17:02:55 |
| COMP | CMP | 92 | 92,50 | -0,54% | 94 | 91,10 | 94 | 11578 | 1 067 | 16.09.2026 16:49:20 |
| DOMDEV | DOM | 228 | 233 | -2,15% | 234 | 228 | 234,50 | 8076 | 1 857 | 16.09.2026 17:03:32 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,90 | 19,45 | 2,31% | 19,90 | 19,90 | 19,90 | 54 | 1 | 15.09.2026 15:24:10 |
| DIGITANET | DIG | 392,60 | 374 | 4,97% | 375 | 370,20 | 400 | 22728 | 8 760 | 16.09.2026 16:49:36 |
| VOXEL | VOX | 141 | 141,80 | -0,56% | 141,80 | 138 | 141,60 | 6083 | 854 | 16.09.2026 16:47:36 |
| PKOBP | PKO | 120,42 | 120,30 | 0,10% | 120,68 | 119,34 | 120,80 | 2983158 | 358 591 | 16.09.2026 17:00:47 |
| PROCHEM | PRM | 22,30 | 22,50 | -0,89% | 22,50 | 21,30 | 22,30 | 2391 | 52 | 11.09.2026 15:26:40 |
| SILVANO | SFG | 4,65 | 4,85 | -4,12% | 4,59 | 4,65 | 4,65 | 177 | 1 | 16.09.2026 16:35:08 |
| COALENERG | CLE | 1,93 | 1,88 | 2,88% | 1,89 | 1,85 | 1,95 | 67502 | 128 | 16.09.2026 16:49:55 |
| IZOSTAL | IZS | 3,09 | 3,13 | -1,28% | 3,11 | 3,08 | 3,15 | 13505 | 42 | 16.09.2026 16:14:50 |
| MBWS | MBW | 11,90 | 11,90 | --- | 11,90 | 11,90 | 11,90 | 150 | 2 | 15.09.2026 11:47:40 |
| MIRBUD | MRB | 11,48 | 11,45 | 0,26% | 11,50 | 11,40 | 11,60 | 58911 | 676 | 16.09.2026 16:42:54 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,52 | 1,52 | 0,33% | 1,52 | 1,52 | 1,53 | 5310 | 8 | 16.09.2026 14:31:40 |
| GETIN | GTN | 0,28 | 0,29 | -4,15% | 0,29 | 0,26 | 0,29 | 842306 | 230 | 16.09.2026 16:48:33 |
| MAKARONPL | MAK | 24,25 | 24,40 | -0,61% | 24,45 | 24,15 | 24,50 | 1312 | 32 | 16.09.2026 16:42:48 |
| ESOTIQ | EAH | 37 | 36,40 | 1,65% | 36,40 | 36,20 | 37,30 | 5300 | 196 | 16.09.2026 16:43:54 |
| FERRO | FRO | 31 | 30 | 3,33% | 30,10 | 30,10 | 31,30 | 7985 | 245 | 16.09.2026 16:42:00 |
| PEP | PEP | 52,60 | 53,60 | -1,87% | 53,60 | 52,50 | 53,40 | 6103 | 323 | 16.09.2026 16:37:03 |
| MEDICALG | MDG | 25,50 | 25,50 | --- | 25,90 | 24,95 | 25,75 | 23380 | 589 | 16.09.2026 16:42:28 |
| NTTSYSTEM | NTT | 15,65 | 15,40 | 1,62% | 15,40 | 15,40 | 15,65 | 2793 | 43 | 16.09.2026 15:12:01 |
| PKNORLEN | PKN | 156,82 | 158,56 | -1,10% | 158,32 | 155,28 | 159,62 | 1155364 | 181 269 | 16.09.2026 17:04:51 |
| ODLEWNIE | ODL | 20,80 | 21,30 | -2,35% | 21,50 | 20,50 | 21,40 | 39127 | 820 | 16.09.2026 16:37:51 |
| UNIBEP | UNI | 14,56 | 15 | -2,93% | 14,90 | 14,32 | 14,86 | 9422 | 138 | 16.09.2026 16:23:39 |
| UNIMOT | UNT | 192 | 191,20 | 0,42% | 190 | 184 | 192,60 | 7172 | 1 353 | 16.09.2026 16:49:36 |
| ZAMET | ZMT | 0,57 | 0,57 | -0,35% | 0,56 | 0,56 | 0,57 | 1179 | 1 | 16.09.2026 16:26:04 |
| POLICE | PCE | 7,20 | 7,16 | 0,56% | 7,24 | 7,16 | 7,32 | 522 | 4 | 16.09.2026 16:10:06 |
| TRAKCJA | TRK | 3,54 | 3,54 | 0,14% | 3,54 | 3,50 | 3,58 | 59856 | 213 | 16.09.2026 16:28:44 |
| TRANSPOL | TRN | 12,95 | 12,95 | --- | 13,25 | 12,65 | 13,10 | 8156 | 104 | 16.09.2026 16:49:05 |
| VRG | VRG | 5,46 | 5,42 | 0,74% | 5,50 | 5,46 | 5,50 | 16643 | 91 | 16.09.2026 16:29:39 |
| TOYA | TOA | 10,44 | 10,52 | -0,76% | 10,52 | 10,34 | 10,54 | 36528 | 382 | 16.09.2026 16:49:51 |
| WIELTON | WLT | 5,13 | 5,14 | -0,19% | 5,13 | 5,09 | 5,18 | 12154 | 62 | 16.09.2026 16:37:36 |
| RAWLPLUG | RWL | 15,60 | 16,45 | -5,17% | 16,30 | 15,60 | 15,85 | 1303 | 21 | 16.09.2026 16:37:31 |
| KRKA | KRK | 1136 | 1132 | 0,35% | 1140 | 1124 | 1136 | 34 | 38 | 16.09.2026 15:41:00 |
| ATREM | ATR | 54 | 53,40 | 1,12% | 53,70 | 53,30 | 54,50 | 4848 | 260 | 16.09.2026 16:42:20 |
| BOWIM | BOW | 7,28 | 7,58 | -3,96% | 7,58 | 7,20 | 7,58 | 27049 | 199 | 16.09.2026 17:00:42 |
| AGORA | AGO | 10,15 | 10,25 | -0,98% | 10,20 | 10,15 | 10,50 | 39936 | 408 | 16.09.2026 16:47:19 |
| AMICA | AMC | 46,90 | 46,95 | -0,11% | 47,10 | 46,50 | 47 | 2170 | 102 | 16.09.2026 16:48:04 |
| LUBAWA | LBW | 11,13 | 11,10 | 0,27% | 11,12 | 11,05 | 11,25 | 200277 | 2 235 | 16.09.2026 17:04:13 |
| STALPROFI | STF | 9,52 | 9,48 | 0,42% | 9,48 | 9,52 | 9,60 | 1210 | 12 | 16.09.2026 16:38:20 |
| MCI | MCI | 28,40 | 28,40 | --- | 28,70 | 27,80 | 28,90 | 15873 | 453 | 16.09.2026 16:49:04 |
| QUERCUS | QRS | 12,80 | 13 | -1,54% | 13,06 | 12,76 | 13,06 | 28371 | 363 | 16.09.2026 16:36:52 |
| PJPMAKRUM | PJP | 21,20 | 21,90 | -3,20% | 21,90 | 20,90 | 22 | 1396 | 30 | 16.09.2026 15:34:08 |
| DEVELIA | DVL | 10,02 | 9,86 | 1,62% | 9,90 | 9,90 | 10,14 | 243726 | 2 436 | 16.09.2026 16:49:05 |
| AGROTON | AGT | 4,20 | 4,30 | -2,33% | 4,26 | 4,15 | 4,21 | 2836 | 12 | 16.09.2026 16:44:47 |
| RELPOL | RLP | 5,50 | 5,68 | -3,17% | 5,68 | 5,50 | 5,58 | 4235 | 23 | 16.09.2026 16:29:01 |
| INTERCARS | CAR | 895 | 889 | 0,67% | 887 | 872 | 899 | 5046 | 4 481 | 16.09.2026 16:47:51 |
| IMS | IMS | 2,38 | 2,47 | -3,64% | 2,46 | 2,33 | 2,42 | 9271 | 22 | 16.09.2026 14:46:57 |
| 3RGAMES | 3RG | 0,70 | 0,69 | 1,74% | 0,70 | 0,69 | 0,70 | 26269 | 18 | 16.09.2026 16:48:53 |
| FORTE | FTE | 15,70 | 15,65 | 0,32% | 15,70 | 15,65 | 15,70 | 704 | 11 | 16.09.2026 16:35:35 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,40 | 17,50 | -0,57% | 17,50 | 17,40 | 17,50 | 16 | 0 | 15.09.2026 09:30:50 |
| VIVID | VVD | 0,60 | 0,60 | -0,33% | 0,60 | 0,60 | 0,60 | 237 | 0 | 16.09.2026 14:55:35 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,90 | 2,90 | --- | 2,90 | 2,80 | 2,90 | 38245 | 111 | 16.09.2026 15:47:48 |
| CIGAMES | CIG | 2,42 | 2,42 | -0,21% | 2,42 | 2,38 | 2,44 | 133266 | 321 | 16.09.2026 16:47:36 |
| ARCTIC | ATC | 6,16 | 6,19 | -0,48% | 6,21 | 6,15 | 6,20 | 8371 | 52 | 16.09.2026 16:47:08 |
| ATENDE | ATD | 4,24 | 4,29 | -1,17% | 4,30 | 4,22 | 4,41 | 53030 | 228 | 16.09.2026 16:32:08 |
| MILLENNIUM | MIL | 22,34 | 22,03 | 1,41% | 22,12 | 21,89 | 22,34 | 929836 | 20 627 | 16.09.2026 17:01:50 |
| SATIS | STS | 0,19 | 0,19 | --- | 0,19 | 0,19 | 0,19 | 1 | 1 | 09.09.2026 11:14:03 |
| VIRTUS | GVT | 1,37 | 1,38 | -1,01% | 1,38 | 1,36 | 1,38 | 64085 | 88 | 16.09.2026 16:44:45 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 59,60 | 61,20 | -2,61% | 60,80 | 59,20 | 60,60 | 286 | 17 | 16.09.2026 15:47:07 |
| FASING | FSG | 14,30 | 15,20 | -5,92% | 15,20 | 14,30 | 15 | 1548 | 23 | 15.09.2026 15:06:24 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 24 | 23,70 | 1,27% | 23,70 | 23,70 | 24 | 208 | 5 | 16.09.2026 11:42:47 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18,30 | 18,25 | 0,27% | 18,20 | 18 | 18,30 | 1215 | 22 | 16.09.2026 16:17:10 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,30 | 18,40 | -0,54% | 18,40 | 18,25 | 18,35 | 3110 | 57 | 16.09.2026 13:20:12 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,12 | 9,25 | -1,41% | 9,25 | 9,04 | 9,35 | 4688294 | 42 772 | 16.09.2026 17:02:09 |
| VOTUM | VOT | 43,65 | 43,65 | --- | 43,55 | 43,50 | 43,95 | 2673 | 117 | 16.09.2026 16:07:25 |
| PEKAO | PEO | 267,60 | 270 | -0,89% | 270,70 | 266,30 | 270,90 | 507208 | 135 870 | 16.09.2026 16:49:34 |
| WIKANA | WIK | 9,95 | 10 | -0,50% | 10 | 9,95 | 10 | 1541 | 15 | 11.09.2026 14:30:36 |
| DATAWALK | DAT | 118,80 | 118,80 | --- | 117,60 | 117,60 | 119,60 | 2801 | 332 | 16.09.2026 16:39:24 |
| CYFRPLSAT | CPS | 16,48 | 16,50 | -0,09% | 16,68 | 16,40 | 16,68 | 332639 | 5 477 | 16.09.2026 16:48:40 |
| ATMGRUPA | ATG | 3,63 | 3,64 | -0,27% | 3,66 | 3,63 | 3,64 | 6960 | 25 | 16.09.2026 16:31:41 |
| BUMECH | BMC | 15,40 | 15,51 | -0,71% | 15,45 | 15,39 | 15,76 | 62248 | 965 | 16.09.2026 17:02:49 |
| ACTION | ACT | 43,95 | 43 | 2,21% | 43,25 | 43,35 | 44,15 | 7322 | 319 | 16.09.2026 16:18:34 |
| ZEPAK | ZEP | 18,40 | 17,88 | 2,91% | 17,84 | 17,70 | 18,48 | 3128 | 56 | 16.09.2026 16:49:02 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,34 | 1,38 | -2,55% | 1,38 | 1,32 | 1,35 | 26233 | 35 | 16.09.2026 14:58:40 |
| SNTVERSE | SVE | 2,89 | 2,90 | -0,17% | 2,90 | 2,84 | 2,90 | 39768 | 115 | 16.09.2026 16:47:18 |
| WARIMPEX | WXF | 2,17 | 2,18 | -0,46% | 2,19 | 2,17 | 2,19 | 2078 | 5 | 16.09.2026 12:34:01 |
| ASBIS | ASB | 152 | 148,70 | 2,22% | 149,50 | 147,70 | 152,30 | 163763 | 24 625 | 16.09.2026 16:49:50 |
| AIGAMES | ALG | 0,78 | 0,78 | -0,51% | 0,78 | 0,75 | 0,78 | 594 | 0 | 16.09.2026 16:15:01 |
| CEZ | CEZ | 243,80 | 245 | -0,49% | 245 | 243,60 | 245 | 21 | 5 | 16.09.2026 15:10:54 |
| INGBSK | ING | 446,60 | 443,20 | 0,77% | 440 | 439 | 446,60 | 21203 | 9 425 | 16.09.2026 17:03:09 |
| SEKO | SEK | 10,65 | 10,80 | -1,39% | 10,80 | 10,65 | 10,80 | 1427 | 15 | 16.09.2026 14:10:23 |
| ASTARTA | AST | 35,50 | 36,60 | -3,01% | 36,70 | 35,40 | 36,60 | 10259 | 368 | 16.09.2026 17:00:47 |
| SANWIL | SNW | 1,85 | 1,85 | --- | 1,85 | 1,85 | 1,85 | 426 | 1 | 16.09.2026 11:06:23 |
| HELIO | HEL | 57 | 57 | --- | 57,20 | 57 | 57,20 | 156 | 9 | 16.09.2026 11:38:18 |
| INPRO | INP | 7,40 | 7,55 | -1,99% | 7,50 | 7,40 | 7,40 | 625 | 5 | 16.09.2026 10:45:25 |
| MENNICA | MNC | 38,40 | 38,10 | 0,79% | 38,40 | 37,60 | 38,40 | 3155 | 120 | 16.09.2026 16:46:54 |
| PEPEES | PPS | 0,79 | 0,81 | -2,47% | 0,81 | 0,79 | 0,79 | 551 | 0 | 16.09.2026 13:14:49 |
| PGE | PGE | 13,83 | 13,94 | -0,75% | 13,94 | 13,45 | 14,18 | 4175014 | 57 507 | 16.09.2026 17:01:50 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1230 | 1264 | -2,69% | 1262 | 1220 | 1266 | 47718 | 58 726 | 16.09.2026 17:04:04 |
| KPPD | KPD | 20,80 | 21 | -0,95% | 21,40 | 20,80 | 20,80 | 100 | 2 | 16.09.2026 15:08:50 |
| LSISOFT | LSI | 48,50 | 51,80 | -6,37% | 50,60 | 48,50 | 51,60 | 1195 | 60 | 16.09.2026 13:44:02 |
| ERBUD | ERB | 20,45 | 20,70 | -1,21% | 20,60 | 20,10 | 20,55 | 19216 | 392 | 16.09.2026 16:07:21 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3 | 3,04 | -1,15% | 2,96 | 2,95 | 3,03 | 11126 | 33 | 16.09.2026 14:30:09 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,72 | 4,71 | 0,21% | 4,71 | 4,72 | 4,72 | 807 | 4 | 16.09.2026 09:45:54 |
| ALTA | AAT | 1,66 | 1,68 | -1,19% | 1,68 | 1,66 | 1,68 | 5206 | 9 | 16.09.2026 10:44:51 |
| COMPERIA | CPL | 5,80 | 5,80 | --- | 5,90 | 5,80 | 5,80 | 1081 | 6 | 28.08.2026 16:10:17 |
| ZREMB | ZRE | 7,76 | 8,12 | -4,43% | 8,12 | 7,62 | 8,07 | 45490 | 354 | 16.09.2026 16:41:37 |
| ELEKTROTI | ELT | 59 | 58,20 | 1,37% | 57,20 | 56,20 | 59,65 | 95264 | 5 544 | 16.09.2026 17:04:56 |
| PHN | PHN | 9,16 | 9,16 | --- | 9,16 | 9,16 | 9,16 | 1040 | 10 | 16.09.2026 16:27:09 |
| ASMGROUP | ASM | 0,17 | 0,17 | -4,60% | 0,17 | 0,16 | 0,17 | 187695 | 31 | 16.09.2026 16:21:33 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,65 | 17,40 | -4,31% | --- | 16,65 | 17 | --- | 0 | 15.09.2026 11:13:03 |
| PHOTON | PEN | 1,22 | 1,22 | --- | 1,22 | 1,22 | 1,24 | 5809 | 7 | 16.09.2026 15:19:38 |
| APSENERGY | APE | 4,64 | 4,96 | -6,45% | 4,95 | 4,62 | 4,95 | 47907 | 227 | 16.09.2026 16:49:21 |
| OTLOG | OTS | 15,34 | 15,40 | -0,39% | 15,40 | 14,90 | 15,34 | 1294 | 20 | 16.09.2026 15:29:11 |
| MLPGROUP | MLG | 115,50 | 111,50 | 3,59% | 113 | 115 | 116,50 | 941 | 108 | 16.09.2026 16:16:05 |
| PKPCARGO | PKP | 10,30 | 10,35 | -0,48% | 10,50 | 10,26 | 10,55 | 195262 | 2 025 | 16.09.2026 17:03:53 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 100,40 | 100,60 | -0,20% | 102 | 99 | 102 | 14059 | 1 412 | 16.09.2026 16:47:18 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30,10 | 30,70 | -1,95% | 30,70 | 30,10 | 30,50 | 276 | 8 | 16.09.2026 15:41:02 |
| MERCATOR | MRC | 57,30 | 57,80 | -0,87% | 57,70 | 57,30 | 58,10 | 2880 | 166 | 16.09.2026 16:30:48 |
| TEXT | TXT | 40,88 | 41 | -0,29% | 41,44 | 40,82 | 41,32 | 34507 | 1 416 | 16.09.2026 16:48:03 |
| PCCROKITA | PCR | 65 | 64,30 | 1,09% | 64,70 | 64,30 | 65 | 4064 | 263 | 16.09.2026 16:48:20 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,56 | 3,56 | --- | 3,56 | 3,48 | 3,56 | 321 | 1 | 16.09.2026 16:27:14 |
| TORPOL | TOR | 67,80 | 67,10 | 1,04% | 68,60 | 67,20 | 68,50 | 14447 | 982 | 16.09.2026 16:48:50 |
| POLWAX | PWX | 0,99 | 0,99 | 0,20% | 0,99 | 0,96 | 0,99 | 8023 | 8 | 16.09.2026 16:04:52 |
| SKARBIEC | SKH | 36,20 | 36,60 | -1,09% | 36,60 | 36,20 | 36,30 | 450 | 16 | 16.09.2026 12:39:37 |
| VIGOPHOTN | VGO | 485 | 494 | -1,82% | 495 | 485 | 499 | 554 | 273 | 16.09.2026 17:03:36 |
| NEXITY | NXG | 1,65 | 1,87 | -11,76% | 1,85 | 1,65 | 1,95 | 141392 | 251 | 16.09.2026 16:24:16 |
| SANTANDER | SAN | 55,50 | 55,50 | --- | 55,50 | 55 | 55,50 | 2238 | 123 | 16.09.2026 14:19:13 |
| CDRL | CDL | 12,40 | 11,80 | 5,08% | 11,80 | 11,60 | 12,40 | 2931 | 35 | 16.09.2026 16:08:36 |
| AIRWAY | AWM | 0,27 | 0,28 | -3,45% | 0,28 | 0,26 | 0,27 | 194711 | 51 | 16.09.2026 15:01:37 |
| DEKPOL | DEK | 67,20 | 68,60 | -2,04% | 67 | 66,60 | 67,20 | 998 | 67 | 16.09.2026 17:00:28 |
| BIOPLANET | BIP | 24 | 24,40 | -1,64% | 25 | 23,60 | 25,20 | 3155 | 77 | 16.09.2026 16:49:10 |
| WIRTUALNA | WPL | 60,40 | 60 | 0,67% | 60 | 59,20 | 60,40 | 4416 | 263 | 16.09.2026 16:49:37 |
| ADIUVO | ADV | 0,68 | 0,82 | -16,18% | 0,77 | 0,66 | 0,81 | 297807 | 208 | 16.09.2026 16:37:42 |
| PEKABEX | PBX | 8,10 | 8,16 | -0,74% | 8,16 | 7,94 | 8,16 | 13517 | 109 | 16.09.2026 15:22:38 |
| ATAL | 1AT | 59,50 | 59 | 0,85% | 58,50 | 58,30 | 59,50 | 7225 | 425 | 16.09.2026 16:48:20 |
| WITTCHEN | WTN | 13,14 | 13,20 | -0,45% | 13,20 | 13,06 | 13,14 | 5946 | 78 | 16.09.2026 16:32:17 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22 | 22 | --- | 22 | 22 | 22 | 3 | 0 | 15.09.2026 14:19:18 |
| KRVITAMIN | KVT | 12,60 | 12,90 | -2,33% | 12,50 | 12,15 | 12,60 | 88 | 1 | 16.09.2026 16:17:44 |
| ENTER | ENT | 49 | 49 | --- | 49 | 48,80 | 49,75 | 8612 | 423 | 16.09.2026 16:46:38 |
| KGL | KGL | 10,60 | 11 | -3,64% | 10,60 | 10,60 | 10,60 | 49 | 1 | 16.09.2026 10:36:47 |
| XTB | XTB | 145,86 | 143,32 | 1,77% | 144,60 | 142,20 | 147,56 | 522019 | 75 951 | 16.09.2026 16:49:58 |
| ARCHICOM | ARH | 49,80 | 49,90 | -0,20% | 49,90 | 49 | 49,80 | 1020 | 50 | 16.09.2026 16:43:19 |
| AUTOPARTN | APR | 29,80 | 30 | -0,67% | 29,95 | 29,45 | 30,40 | 98153 | 2 939 | 16.09.2026 16:49:18 |
| PLAZACNTR | PLZ | 1,13 | 1,16 | -2,75% | 1,15 | 1,13 | 1,15 | 8351 | 10 | 16.09.2026 14:55:37 |
| TOWERINVT | TOW | 1,40 | 1,45 | -3,17% | 1,40 | 1,40 | 1,40 | 1000 | 6 | 14.09.2026 11:12:54 |
| PLAYWAY | PLW | 230 | 228 | 0,88% | 230 | 227 | 230,50 | 937 | 215 | 16.09.2026 16:47:48 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 21,75 | 21,90 | -0,68% | 21,80 | 21,55 | 21,90 | 13959 | 303 | 16.09.2026 16:42:26 |
| CLNPHARMA | CLN | 21,95 | 21,80 | 0,69% | 21,75 | 21,55 | 21,95 | 4834 | 105 | 16.09.2026 16:45:33 |
| DINOPL | DNP | 35,80 | 35,50 | 0,85% | 35,45 | 35,20 | 35,94 | 3247619 | 115 909 | 16.09.2026 17:01:50 |
| MAXCOM | MXC | 6,80 | 6,84 | -0,58% | 6,84 | 6,80 | 6,84 | 12 | 0 | 11.09.2026 15:46:55 |
| XTPL | XTP | 78,50 | 79 | -0,63% | 80,70 | 78,40 | 80,80 | 3065 | 243 | 16.09.2026 17:00:45 |
| MOL | MOL | 62,90 | 61,50 | 2,28% | 61 | 61,55 | 63 | 8521 | 533 | 16.09.2026 17:00:45 |
| MARVIPOL | MVP | 8,12 | 8,20 | -0,98% | 8,20 | 8,02 | 8,20 | 5202 | 42 | 16.09.2026 16:08:28 |
| NANOGROUP | NNG | 2,42 | 2,42 | --- | 2,39 | 2,39 | 2,45 | 24183 | 58 | 16.09.2026 16:21:22 |
| CYBERFLKS | CBF | 195,30 | 197,40 | -1,06% | 197,10 | 192 | 198,30 | 30157 | 5 899 | 16.09.2026 17:01:58 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,75 | 12,95 | -1,54% | 12,90 | 12,60 | 12,90 | 3278 | 42 | 16.09.2026 15:40:06 |
| MEDINICE | ICE | 58,40 | 57,40 | 1,74% | 57,50 | 55,60 | 58,90 | 32055 | 1 823 | 16.09.2026 17:03:33 |
| MULTIQURE | MQR | 1,39 | 1,37 | 1,61% | 1,30 | 1,30 | 1,43 | 3183116 | 4 418 | 16.09.2026 17:04:58 |
| CPIEUROPE | CPI | 65,80 | 65,70 | 0,15% | 65,80 | 65,80 | 65,80 | 21 | 1 | 16.09.2026 10:07:47 |
| BOOMBIT | BBT | 5 | 5,24 | -4,58% | 5,18 | 5 | 5,06 | 2073 | 10 | 16.09.2026 11:25:28 |
| NOVATURAS | NTU | 4,80 | 4,90 | -2,04% | 4,90 | 4,80 | 4,90 | 728 | 4 | 10.09.2026 11:09:17 |
| MOLECURE | MOC | 8,40 | 7,63 | 10,09% | 7,70 | 7,77 | 8,60 | 369892 | 3 035 | 16.09.2026 17:01:06 |
| MLSYSTEM | MLS | 13,72 | 13,72 | --- | 13,80 | 13,66 | 13,86 | 1779 | 24 | 16.09.2026 16:22:52 |
| SILVAIR-REGS | SVRS | 4 | 4,06 | -1,48% | 4,34 | 4 | 4,06 | 782 | 3 | 16.09.2026 11:30:08 |
| TSGAMES | TEN | 98,95 | 101,50 | -2,51% | 101 | 98,90 | 101,90 | 20172 | 2 018 | 16.09.2026 16:49:02 |
| CREEPYJAR | CRJ | 475 | 473 | 0,42% | 475 | 473 | 481 | 1306 | 623 | 16.09.2026 16:45:52 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,04 | 10,06 | -0,20% | 10,06 | 9,99 | 10,12 | 47834 | 481 | 16.09.2026 16:49:34 |
| SELVITA | SLV | 25,75 | 26,10 | -1,34% | 26 | 25,65 | 26,10 | 5747 | 149 | 16.09.2026 16:31:48 |
| GAMEOPS | GOP | 10,85 | 11 | -1,36% | 11 | 10,85 | 11,10 | 1327 | 15 | 16.09.2026 16:33:00 |
| GAMFACTOR | GIF | 4,20 | 4,20 | --- | 4,17 | 4,20 | 4,20 | 1600 | 7 | 16.09.2026 11:57:47 |
| ALLEGRO | ALE | 45,15 | 46,12 | -2,09% | 46,10 | 44,96 | 46,10 | 4457161 | 201 928 | 16.09.2026 17:04:41 |
| PCFGROUP | PCF | 3,80 | 3,74 | 1,60% | 3,70 | 3,70 | 3,80 | 26756 | 100 | 16.09.2026 16:43:37 |
| ANSWEAR | ANR | 20,15 | 20,50 | -1,71% | 20,20 | 20,10 | 20,65 | 11491 | 232 | 16.09.2026 16:48:20 |
| HUUUGE | HUG | 21,75 | 21,75 | --- | 22,20 | 21,70 | 22,20 | 11976 | 263 | 16.09.2026 16:39:07 |
| DADELO | DAD | 98,60 | 98 | 0,61% | 98 | 96,90 | 98,90 | 4688 | 460 | 16.09.2026 16:27:00 |
| CAPTORTX | CTX | 71,70 | 72,50 | -1,10% | 72,50 | 70,60 | 72,30 | 1196 | 86 | 16.09.2026 16:22:42 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 123,60 | 123 | 0,49% | 123 | 123 | 123,80 | 3487 | 430 | 16.09.2026 16:49:51 |
| PEPCO | PCO | 41,52 | 41,70 | -0,43% | 41,67 | 40,70 | 41,68 | 490236 | 20 219 | 16.09.2026 16:49:37 |
| ONDE | OND | 8,20 | 8,15 | 0,61% | 8,15 | 8,15 | 8,33 | 4778 | 39 | 16.09.2026 16:17:54 |
| CAVATINA | CAV | 13 | 13,05 | -0,38% | 12,75 | 13 | 13 | 17 | 0 | 16.09.2026 14:34:53 |
| POLTREG | PTG | 21,60 | 21,90 | -1,37% | 22 | 21,50 | 21,90 | 1078 | 23 | 16.09.2026 15:21:44 |
| BIGCHEESE | BCS | 4,10 | 4 | 2,50% | 4 | 3,95 | 4,10 | 12831 | 52 | 16.09.2026 14:05:21 |
| GREENX | GRX | 2,61 | 2,65 | -1,66% | 2,66 | 2,60 | 2,66 | 180971 | 473 | 16.09.2026 17:02:02 |
