WIG
Ostatnie notowanie z: 04.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151485,19 | 2,06% | 3 156 | 148428,28 | 148940,69 | 148797,41 | 151485,19 | 144 | 95 | 41 | 102511,99 | 151485,19 |
Stan na dzień 04.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,52 | 0,78% | 0,52 | 0,51 | 0,53 | 16053 | 8 | 04.08.2026 15:37:03 |
| ASSECOBS | ABS | 87,20 | 87,40 | -0,23% | 87,80 | 87 | 88 | 672 | 59 | 04.08.2026 16:49:19 |
| PZU | PZU | 72,38 | 71,32 | 1,49% | 71,44 | 70,74 | 72,40 | 1644912 | 118 349 | 04.08.2026 17:04:23 |
| QUANTUM | QNT | 31,40 | 31,40 | --- | 31,20 | 31,20 | 31,40 | 313 | 10 | 03.08.2026 16:09:36 |
| PRAGMAINK | PRI | 3,52 | 3,62 | -2,76% | 3,62 | 3,52 | 3,52 | 560 | 2 | 04.08.2026 12:28:22 |
| IMCOMPANY | IMC | 33,50 | 33,10 | 1,21% | 33,10 | 33,40 | 33,50 | 2552 | 85 | 04.08.2026 13:40:19 |
| ONESANO | ONO | 0,54 | 0,53 | 1,12% | 0,52 | 0,51 | 0,54 | 18284 | 10 | 04.08.2026 11:34:03 |
| RAINBOW | RBW | 147,30 | 148 | -0,47% | 148 | 146,80 | 149,20 | 36652 | 5 418 | 04.08.2026 16:48:50 |
| HYDROTOR | HDR | 9,54 | 9,64 | -1,04% | 9,64 | 9,50 | 9,96 | 5757 | 55 | 04.08.2026 13:58:34 |
| HARPER | HRP | 5,12 | 4,96 | 3,23% | 4,96 | 4,96 | 5,12 | 2085 | 11 | 03.08.2026 10:28:26 |
| DEBICA | DBC | 99,20 | 99,30 | -0,10% | 99,50 | 98,90 | 99,80 | 966 | 96 | 04.08.2026 16:13:10 |
| INTROL | INL | 7,60 | 7,60 | --- | 7,58 | 7,56 | 7,60 | 1682 | 13 | 04.08.2026 13:58:33 |
| MCR | MCR | 15,40 | 15,40 | --- | 15,40 | 15,10 | 15,40 | 2423 | 37 | 04.08.2026 16:25:04 |
| MEXPOLSKA | MEX | 3,55 | 3,49 | 1,72% | 3,45 | 3,45 | 3,55 | 3979 | 14 | 04.08.2026 16:44:52 |
| EUROTEL | ETL | 31,90 | 32,15 | -0,78% | 32,10 | 31,40 | 32,30 | 2411 | 77 | 04.08.2026 16:21:33 |
| 06MAGNA | 06N | 2,41 | 2,39 | 0,84% | 2,38 | 2,38 | 2,41 | 1554 | 4 | 04.08.2026 16:15:52 |
| WAWEL | WWL | 710 | 710 | --- | 708 | 708 | 714 | 130 | 92 | 04.08.2026 16:33:10 |
| JSW | JSW | 26,12 | 25,05 | 4,27% | 25,39 | 25,26 | 26,18 | 359582 | 9 291 | 04.08.2026 17:04:34 |
| LIBET | LBT | 1,25 | 1,22 | 2,88% | 1,22 | 1,25 | 1,27 | 1225 | 2 | 04.08.2026 15:59:04 |
| PROTEKTOR | PRT | 1,12 | 1,13 | -0,18% | 1,13 | 1,12 | 1,13 | 90808 | 102 | 04.08.2026 16:41:37 |
| UNFOLD | UNF | 1,17 | 1,17 | --- | 1,17 | 1,17 | 1,17 | 10 | 0 | 04.08.2026 11:31:23 |
| NEUCA | NEU | 784 | 782 | 0,26% | 781 | 776 | 785 | 4673 | 3 651 | 04.08.2026 17:03:57 |
| ZUE | ZUE | 11,50 | 11,50 | --- | 11,75 | 11,50 | 11,80 | 1907 | 22 | 04.08.2026 17:02:44 |
| ENELMED | ENE | 20 | 19,50 | 2,56% | 20,20 | 20 | 20 | 103 | 2 | 04.08.2026 11:18:11 |
| ENERGOINS | ENI | 1,88 | 1,88 | --- | 1,88 | 1,88 | 1,92 | 16717 | 31 | 04.08.2026 16:22:05 |
| KSGAGRO | KSG | 3,38 | 3,38 | --- | 3,38 | 3,22 | 3,39 | 15132 | 50 | 04.08.2026 16:21:04 |
| STALEXP | STX | 1,83 | 1,82 | 0,44% | 1,82 | 1,81 | 1,84 | 256504 | 467 | 04.08.2026 16:29:50 |
| MODIVO | MDV | 96,90 | 95,14 | 1,85% | 95,26 | 95,04 | 97,30 | 289560 | 27 940 | 04.08.2026 17:04:16 |
| NTCAPITAL | NTC | 0,60 | 0,60 | 0,33% | 0,60 | 0,57 | 0,60 | 999 | 1 | 04.08.2026 16:43:37 |
| HANDLOWY | BHW | 125,80 | 123,80 | 1,62% | 123,60 | 123 | 126 | 34881 | 4 347 | 04.08.2026 16:49:01 |
| 11BIT | 11B | 135,20 | 135 | 0,15% | 137 | 134,50 | 136,50 | 3922 | 531 | 04.08.2026 16:03:12 |
| ACAUTOGAZ | ACG | 18,85 | 18,80 | 0,27% | 18,80 | 18,80 | 18,85 | 413 | 8 | 04.08.2026 13:43:17 |
| KCI | KCI | 0,92 | 0,90 | 2,22% | 0,92 | 0,92 | 0,92 | 5400 | 5 | 04.08.2026 14:28:03 |
| MILKILAND | MLK | 1,59 | 1,59 | --- | 1,59 | 1,55 | 1,60 | 42977 | 67 | 04.08.2026 16:25:46 |
| ASSECOSEE | ASE | 73,50 | 73,80 | -0,41% | 75 | 71,90 | 74,90 | 4157 | 309 | 04.08.2026 16:33:18 |
| REMAK | RMK | 10,45 | 10,20 | 2,45% | 10,25 | 9,94 | 10,70 | 15361 | 157 | 04.08.2026 16:40:18 |
| RANKPROGR | RNK | 4,98 | 4,98 | -0,10% | 4,98 | 4,90 | 5 | 1435 | 7 | 04.08.2026 15:44:19 |
| INSTALKRK | INK | 38,90 | 40 | -2,75% | 40 | 38,90 | 39,90 | 4322 | 170 | 04.08.2026 16:16:52 |
| MDIENERGIA | MDI | 2,13 | 2,35 | -9,36% | 2,42 | 2,09 | 2,40 | 670807 | 1 508 | 04.08.2026 16:49:34 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,36 | 5,34 | 0,37% | 5,34 | 5,36 | 5,36 | 3963 | 21 | 04.08.2026 14:26:22 |
| MONNARI | MON | 5,46 | 5,54 | -1,44% | 5,56 | 5,32 | 5,54 | 20305 | 110 | 04.08.2026 15:56:50 |
| PMPG | PGM | 2,02 | 2,03 | -0,49% | 2,03 | 1,99 | 2,02 | 157 | 0 | 04.08.2026 16:12:25 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,57 | --- | 0,57 | 0,56 | 0,57 | 2600 | 1 | 04.08.2026 15:34:36 |
| LPP | LPP | 21840 | 21900 | -0,27% | 21880 | 21620 | 21960 | 3023 | 65 954 | 04.08.2026 17:01:22 |
| AILLERON | ALL | 15 | 15 | --- | 15 | 14,86 | 15 | 4952 | 74 | 04.08.2026 16:41:39 |
| HERKULES | HRS | 1,40 | 1,39 | 0,72% | 1,38 | 1,36 | 1,40 | 16055 | 22 | 04.08.2026 14:21:14 |
| PGFGROUP | PGV | 0,45 | 0,47 | -4,96% | 0,45 | 0,45 | 0,47 | 125002 | 56 | 04.08.2026 15:42:02 |
| TESGAS | TSG | 1,78 | 1,75 | 1,43% | 1,76 | 1,78 | 1,80 | 43771 | 78 | 04.08.2026 17:03:35 |
| CDPROJEKT | CDR | 257,30 | 253,80 | 1,38% | 253,30 | 252,50 | 257,30 | 322917 | 82 517 | 04.08.2026 17:04:30 |
| BIOTON | BIO | 3,85 | 3,85 | --- | 3,85 | 3,80 | 3,85 | 7942 | 30 | 04.08.2026 16:27:02 |
| ENEA | ENA | 20,52 | 20,26 | 1,28% | 20,26 | 20,14 | 20,88 | 379566 | 7 804 | 04.08.2026 16:49:59 |
| BUDIMEX | BDX | 744,80 | 733 | 1,61% | 733 | 728,40 | 744,80 | 38701 | 28 488 | 04.08.2026 16:49:50 |
| DELKO | DEL | 5,90 | 5,89 | 0,17% | 5,89 | 5,84 | 5,90 | 6661 | 39 | 04.08.2026 15:06:53 |
| BNPPPL | BNP | 155 | 151,80 | 2,11% | 152,80 | 152 | 155 | 36105 | 5 540 | 04.08.2026 16:49:56 |
| MWTRADE | MWT | 2,38 | 2,56 | -7,03% | 2,46 | 2,36 | 2,54 | 9113 | 22 | 04.08.2026 14:23:54 |
| POLIMEXMS | PXM | 6,49 | 6,50 | -0,08% | 6,50 | 6,40 | 6,60 | 1265328 | 8 186 | 04.08.2026 17:03:17 |
| MOSTALWAR | MSW | 3,22 | 3,24 | -0,62% | 3,25 | 3,20 | 3,22 | 1076 | 3 | 04.08.2026 13:02:08 |
| MOSTALZAB | MSZ | 6,14 | 6,20 | -0,97% | 6,20 | 6,11 | 6,27 | 14611 | 90 | 04.08.2026 17:02:04 |
| IFIRMA | IFI | 25 | 25,15 | -0,60% | 25,10 | 24,40 | 25,10 | 2819 | 70 | 04.08.2026 16:26:23 |
| PATENTUS | PAT | 2,57 | 2,61 | -1,53% | 2,62 | 2,57 | 2,62 | 5931 | 15 | 04.08.2026 14:29:23 |
| APATOR | APT | 27,35 | 26,50 | 3,21% | 27 | 26,60 | 27,60 | 21189 | 572 | 04.08.2026 16:43:37 |
| KERNEL | KER | 19,10 | 19,22 | -0,62% | 19,22 | 19,10 | 19,20 | 1269 | 24 | 04.08.2026 16:49:31 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22,80 | 23 | -0,87% | 23 | 22,80 | 22,80 | 887 | 20 | 28.07.2026 15:19:28 |
| GRUPAAZOTY | ATT | 19,66 | 19,19 | 2,45% | 19,19 | 19,24 | 19,74 | 165869 | 3 240 | 04.08.2026 17:02:38 |
| SELENAFM | SEL | 46,80 | 46,70 | 0,21% | 46,70 | 46,60 | 47,60 | 50980 | 2 396 | 04.08.2026 16:05:19 |
| RYVU | RVU | 15,10 | 14,82 | 1,89% | 14,88 | 14,66 | 15,10 | 19491 | 290 | 04.08.2026 17:04:34 |
| GRODNO | GRN | 17,05 | 16,65 | 2,40% | 16,70 | 16,70 | 17,45 | 38434 | 658 | 04.08.2026 16:48:33 |
| OPTEAM | OPM | 5,90 | 6,15 | -4,07% | 6 | 5,70 | 6,05 | 12991 | 77 | 04.08.2026 16:08:22 |
| ORZBIALY | OBL | 39,20 | 39,20 | --- | 39,20 | 39,20 | 39,20 | 48 | 2 | 31.07.2026 15:20:04 |
| FABRITY | FAB | 25,80 | 26,10 | -1,15% | 26,30 | 25,80 | 26,30 | 1055 | 27 | 04.08.2026 16:25:19 |
| LENA | LEN | 2,18 | 2,16 | 0,93% | 2,17 | 2,17 | 2,18 | 6031 | 13 | 04.08.2026 12:52:05 |
| MABION | MAB | 7,54 | 7,38 | 2,17% | 7,44 | 7,38 | 7,56 | 18557 | 139 | 04.08.2026 16:48:32 |
| SANOK | SNK | 21,70 | 22,10 | -1,81% | 22,20 | 21,70 | 22,20 | 7384 | 161 | 04.08.2026 17:03:22 |
| SNIEZKA | SKA | 84,80 | 84,60 | 0,24% | 84,60 | 83,20 | 85 | 460 | 39 | 04.08.2026 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,60 | 3,60 | --- | 3,60 | 3,60 | 3,60 | 100 | 0 | 04.08.2026 11:07:43 |
| ORANGEPL | OPL | 15,68 | 15,44 | 1,55% | 15,42 | 15,41 | 15,82 | 995052 | 15 586 | 04.08.2026 17:02:46 |
| VINDEXUS | VIN | 14,85 | 14,70 | 1,02% | 14,90 | 14,70 | 14,90 | 3878 | 58 | 04.08.2026 14:01:23 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 143,70 | 139 | 3,38% | 137,50 | 136,80 | 143,70 | 426287 | 60 160 | 04.08.2026 17:01:19 |
| MOSTALPLC | MSP | 12,75 | 12,90 | -1,16% | 12,90 | 12,75 | 12,90 | 43 | 1 | 04.08.2026 13:08:08 |
| MBANK | MBK | 1448,50 | 1370 | 5,73% | 1369 | 1365,50 | 1448,50 | 35668 | 50 703 | 04.08.2026 17:01:23 |
| EDINVEST | EDI | 8,30 | 8,40 | -1,19% | 8,40 | 8,20 | 8,40 | 541 | 4 | 04.08.2026 15:46:01 |
| CELTIC | CPD | 1,28 | 1,26 | 1,98% | 1,22 | 1,22 | 1,28 | 2410 | 3 | 04.08.2026 16:31:06 |
| SYGNITY | SGN | 71,90 | 71,90 | --- | 71,90 | 71,80 | 72,90 | 25273 | 1 820 | 04.08.2026 17:00:51 |
| DECORA | DCR | 73 | 73,10 | -0,14% | 73,20 | 71,90 | 73,50 | 1007 | 73 | 04.08.2026 16:09:20 |
| ECBSA | ECB | 20,95 | 20,50 | 2,20% | 20,10 | 20,10 | 20,95 | 3576 | 74 | 04.08.2026 15:11:20 |
| ULMA | ULM | 51 | 51,50 | -0,97% | 52 | 51 | 51,50 | 667 | 34 | 04.08.2026 14:15:03 |
| ABPL | ABE | 137 | 136,40 | 0,44% | 136,80 | 136,80 | 138,20 | 7052 | 969 | 04.08.2026 16:41:38 |
| AMBRA | AMB | 18,48 | 18,24 | 1,32% | 18,30 | 18,24 | 18,54 | 6007 | 111 | 04.08.2026 16:14:11 |
| LESS | LES | 0,25 | 0,24 | 2,50% | 0,23 | 0,24 | 0,25 | 1670 | 0 | 04.08.2026 15:38:24 |
| MUZA | MZA | 8,30 | 8,75 | -5,14% | 8,40 | 8,25 | 8,35 | 2097 | 18 | 04.08.2026 15:12:13 |
| WASKO | WAS | 5,56 | 5,42 | 2,58% | 5,42 | 5,28 | 5,68 | 56495 | 306 | 04.08.2026 17:01:28 |
| EUROCASH | EUR | 4,90 | 4,90 | -0,08% | 4,89 | 4,87 | 4,92 | 75343 | 369 | 04.08.2026 16:01:31 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,31 | 0,32 | -4,23% | 0,32 | 0,29 | 0,32 | 29159 | 9 | 04.08.2026 16:26:54 |
| GPW | GPW | 104 | 99,55 | 4,47% | 100,20 | 99,70 | 104 | 96091 | 9 874 | 04.08.2026 16:49:50 |
| BORYSZEW | BRS | 5 | 5,01 | -0,20% | 5,03 | 4,95 | 5,02 | 155709 | 775 | 04.08.2026 16:48:31 |
| KGHM | KGH | 339,05 | 312,85 | 8,37% | 314 | 317,80 | 339,05 | 1378354 | 454 447 | 04.08.2026 17:04:11 |
| IMMOBILE | GKI | 4,91 | 4,93 | -0,41% | 4,97 | 4,90 | 4,97 | 16124 | 80 | 04.08.2026 16:45:05 |
| SYNEKTIK | SNT | 368,80 | 364 | 1,32% | 370,60 | 365 | 373,40 | 53952 | 19 900 | 04.08.2026 16:49:03 |
| SONEL | SON | 13,50 | 13,55 | -0,37% | 13,55 | 13,30 | 13,75 | 1367 | 18 | 04.08.2026 16:02:53 |
| COGNOR | COG | 6,54 | 6,39 | 2,35% | 6,35 | 6,30 | 6,63 | 378505 | 2 449 | 04.08.2026 17:04:23 |
| SECOGROUP | SWG | 37 | 36,80 | 0,54% | 36,80 | 37 | 37 | 306 | 11 | 04.08.2026 17:02:18 |
| TATRY | TMR | 78,50 | 77 | 1,95% | 78,50 | 78,50 | 78,50 | 5 | 0 | 04.08.2026 16:32:36 |
| SOPHARMA | SPH | 7,18 | 7,18 | --- | 7,18 | 7,18 | 7,18 | 32 | 0 | 03.08.2026 13:38:40 |
| EUROHOLD | EHG | 4,60 | 4,40 | 4,55% | 4,88 | 4,60 | 4,60 | 150 | 1 | 04.08.2026 11:25:12 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,03 | 3,07 | -1,30% | 3,05 | 3,03 | 3,15 | 9802 | 30 | 04.08.2026 16:20:37 |
| ASSECOPOL | ACP | 213,40 | 207 | 3,09% | 207 | 204,90 | 213,40 | 132065 | 27 791 | 04.08.2026 17:04:34 |
| COMP | CMP | 101 | 91,10 | 10,87% | 91,50 | 91,10 | 101 | 110317 | 10 556 | 04.08.2026 17:02:22 |
| DOMDEV | DOM | 258 | 260 | -0,77% | 259 | 253 | 259,50 | 4561 | 1 169 | 04.08.2026 16:48:30 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,95 | 19,95 | --- | 19,95 | 19,70 | 19,95 | 22 | 0 | 04.08.2026 17:03:34 |
| DIGITANET | DIG | 309 | 301,40 | 2,52% | 301,60 | 297 | 315 | 9878 | 3 065 | 04.08.2026 17:04:13 |
| VOXEL | VOX | 128,60 | 126 | 2,06% | 126,20 | 125,80 | 129,80 | 27561 | 3 522 | 04.08.2026 17:03:31 |
| PKOBP | PKO | 109,02 | 106,36 | 2,50% | 107,54 | 105,94 | 109,40 | 3251634 | 352 194 | 04.08.2026 17:03:05 |
| PROCHEM | PRM | 21,40 | 22,20 | -3,60% | 22,10 | 21,10 | 21,40 | 2640 | 56 | 04.08.2026 16:42:24 |
| SILVANO | SFG | 4,39 | 4,49 | -2,23% | 4,35 | 4,39 | 4,39 | 322 | 1 | 28.07.2026 10:09:38 |
| COALENERG | CLE | 1,95 | 1,99 | -2,21% | 1,95 | 1,93 | 1,99 | 57375 | 111 | 04.08.2026 16:31:40 |
| IZOSTAL | IZS | 2,97 | 3 | -1,00% | 3 | 2,97 | 3 | 12870 | 38 | 04.08.2026 16:27:06 |
| MBWS | MBW | 11,50 | 11,50 | --- | 11,50 | 11,50 | 11,50 | 51 | 1 | 10.07.2026 10:40:15 |
| MIRBUD | MRB | 12,27 | 12,16 | 0,90% | 12,25 | 12,16 | 12,36 | 126514 | 1 551 | 04.08.2026 17:04:30 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,70 | 1,65 | 3,03% | 1,65 | 1,55 | 1,71 | 114507 | 189 | 04.08.2026 16:45:51 |
| GETIN | GTN | 0,36 | 0,36 | 1,11% | 0,37 | 0,36 | 0,37 | 2311 | 1 | 04.08.2026 12:30:52 |
| MAKARONPL | MAK | 25,15 | 24,90 | 1,00% | 25 | 24,90 | 25,20 | 4064 | 102 | 04.08.2026 16:20:33 |
| ESOTIQ | EAH | 33,70 | 33,60 | 0,30% | 33,60 | 33,40 | 33,80 | 2080 | 70 | 04.08.2026 16:16:49 |
| FERRO | FRO | 33,90 | 33,90 | --- | 34 | 33,70 | 34 | 5345 | 181 | 04.08.2026 15:50:11 |
| PEP | PEP | 64,60 | 65 | -0,62% | 65 | 64,30 | 65 | 20914 | 1 350 | 04.08.2026 16:40:25 |
| MEDICALG | MDG | 27,60 | 26,20 | 5,34% | 27 | 26,30 | 27,90 | 71495 | 1 934 | 04.08.2026 17:02:13 |
| NTTSYSTEM | NTT | 15,65 | 15,55 | 0,64% | 15,60 | 15,60 | 15,95 | 12008 | 189 | 04.08.2026 16:43:48 |
| PKNORLEN | PKN | 147 | 149 | -1,34% | 149,20 | 145,10 | 150,44 | 2070172 | 306 273 | 04.08.2026 17:04:12 |
| ODLEWNIE | ODL | 20,70 | 20,80 | -0,48% | 20,90 | 20,50 | 21 | 26860 | 551 | 04.08.2026 16:20:19 |
| UNIBEP | UNI | 13,84 | 13,70 | 1,02% | 13,94 | 13,70 | 13,94 | 4626 | 64 | 04.08.2026 15:54:20 |
| UNIMOT | UNT | 167,20 | 165,40 | 1,09% | 166,40 | 166,40 | 169 | 3686 | 618 | 04.08.2026 16:31:01 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 112581 | 64 | 04.08.2026 16:30:23 |
| POLICE | PCE | 7,36 | 7,38 | -0,27% | 7,38 | 7,24 | 7,38 | 1061 | 8 | 04.08.2026 16:17:23 |
| TRAKCJA | TRK | 3,60 | 3,60 | --- | 3,63 | 3,58 | 3,65 | 44896 | 162 | 04.08.2026 16:40:16 |
| TRANSPOL | TRN | 12,90 | 13,10 | -1,53% | 13,10 | 12,90 | 13,05 | 1588 | 21 | 04.08.2026 16:49:59 |
| VRG | VRG | 5,54 | 5,60 | -1,07% | 5,54 | 5,52 | 5,60 | 572940 | 3 208 | 04.08.2026 17:04:45 |
| TOYA | TOA | 9,40 | 9,23 | 1,84% | 9,23 | 9,27 | 9,45 | 33260 | 311 | 04.08.2026 16:41:32 |
| WIELTON | WLT | 5 | 5,08 | -1,57% | 5,08 | 5 | 5,09 | 45056 | 226 | 04.08.2026 16:44:47 |
| RAWLPLUG | RWL | 14 | 13,70 | 2,19% | 14,10 | 13,65 | 14 | 38 | 1 | 04.08.2026 16:41:51 |
| KRKA | KRK | 1128 | 1130 | -0,18% | 1130 | 1128 | 1130 | 17 | 19 | 04.08.2026 15:57:25 |
| ATREM | ATR | 62,80 | 61,30 | 2,45% | 61,30 | 61,50 | 63,30 | 15284 | 952 | 04.08.2026 17:00:57 |
| BOWIM | BOW | 8,40 | 8,50 | -1,18% | 8,50 | 8,26 | 8,50 | 15093 | 127 | 04.08.2026 16:12:34 |
| AGORA | AGO | 8,72 | 8,70 | 0,23% | 8,70 | 8,60 | 8,72 | 26653 | 231 | 04.08.2026 17:03:34 |
| AMICA | AMC | 48,70 | 47,85 | 1,78% | 47,90 | 47,75 | 48,95 | 31900 | 1 540 | 04.08.2026 16:49:33 |
| LUBAWA | LBW | 11,66 | 11,12 | 4,86% | 11,30 | 11,27 | 11,95 | 812097 | 9 488 | 04.08.2026 16:47:50 |
| STALPROFI | STF | 9,04 | 9 | 0,44% | 9,06 | 8,92 | 9,06 | 3320 | 30 | 04.08.2026 14:57:39 |
| MCI | MCI | 28 | 27,90 | 0,36% | 28,20 | 27,90 | 28,20 | 7325 | 205 | 04.08.2026 14:04:50 |
| QUERCUS | QRS | 13,76 | 13,98 | -1,57% | 14,06 | 13,76 | 14,14 | 47687 | 664 | 04.08.2026 17:03:21 |
| PJPMAKRUM | PJP | 20,70 | 20,50 | 0,98% | 20,70 | 20,50 | 20,70 | 550 | 11 | 04.08.2026 15:39:05 |
| DEVELIA | DVL | 10,46 | 10,42 | 0,38% | 10,44 | 10,36 | 10,50 | 177867 | 1 854 | 04.08.2026 16:41:38 |
| AGROTON | AGT | 4,85 | 4,79 | 1,25% | 4,79 | 4,85 | 4,85 | 281 | 1 | 03.08.2026 13:03:12 |
| RELPOL | RLP | 5,78 | 5,60 | 3,21% | 5,56 | 5,56 | 5,78 | 36942 | 209 | 04.08.2026 16:37:34 |
| INTERCARS | CAR | 976 | 990 | -1,41% | 980 | 965 | 988 | 6060 | 5 892 | 04.08.2026 16:49:49 |
| IMS | IMS | 2,60 | 2,53 | 2,96% | 2,54 | 2,54 | 2,62 | 9097 | 24 | 04.08.2026 16:03:49 |
| 3RGAMES | 3RG | 0,74 | 0,73 | 1,36% | 0,74 | 0,74 | 0,75 | 23097 | 17 | 04.08.2026 16:40:08 |
| FORTE | FTE | 15,85 | 15,35 | 3,26% | 15,15 | 15,15 | 15,90 | 11099 | 172 | 04.08.2026 16:43:51 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,80 | 17,80 | --- | 17,80 | 17,80 | 17,80 | 20 | 0 | 04.08.2026 09:13:54 |
| VIVID | VVD | 0,57 | 0,56 | 1,06% | 0,56 | 0,56 | 0,57 | 16931 | 10 | 04.08.2026 16:33:03 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,77 | 2,79 | -0,72% | 2,79 | 2,77 | 2,86 | 3310 | 9 | 04.08.2026 15:22:07 |
| CIGAMES | CIG | 2,50 | 2,53 | -1,19% | 2,54 | 2,50 | 2,59 | 404597 | 1 029 | 04.08.2026 16:48:50 |
| ARCTIC | ATC | 6,58 | 6,56 | 0,30% | 6,64 | 6,56 | 6,65 | 22462 | 149 | 04.08.2026 15:48:47 |
| ATENDE | ATD | 3,95 | 3,96 | -0,25% | 3,96 | 3,82 | 4,05 | 34220 | 135 | 04.08.2026 16:47:50 |
| MILLENNIUM | MIL | 21,20 | 20,69 | 2,47% | 20,75 | 20,50 | 21,28 | 1519589 | 31 962 | 04.08.2026 16:49:49 |
| SATIS | STS | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 8763 | 2 | 04.08.2026 11:19:39 |
| VIRTUS | GVT | 1,28 | 1,42 | -9,73% | 1,42 | 1,28 | 1,36 | 3131679 | 4 058 | 04.08.2026 17:02:32 |
| IZOBLOK | IZB | 39,60 | 39,60 | --- | 39,60 | 39,60 | 39,60 | 54 | 2 | 29.07.2026 11:13:21 |
| MANGATA | MGT | 63,80 | 63,40 | 0,63% | 63,40 | 63,40 | 64 | 200 | 13 | 04.08.2026 13:35:59 |
| FASING | FSG | 13,70 | 14 | -2,14% | 13,80 | 13,60 | 13,80 | 655 | 9 | 30.07.2026 15:16:15 |
| SKYLINE | SKL | 1,45 | 1,40 | 3,57% | 1,45 | 1,45 | 1,45 | 353 | 1 | 29.07.2026 14:17:21 |
| ROPCZYCE | RPC | 24,70 | 24,50 | 0,82% | 24,60 | 24,70 | 24,90 | 158 | 4 | 04.08.2026 15:10:57 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,85 | 18,20 | -1,92% | 18,45 | 17,75 | 18,15 | 3088 | 55 | 04.08.2026 16:24:21 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,30 | 0,28 | 5,71% | 0,30 | 0,30 | 0,30 | 10 | 1 | 28.07.2026 11:08:20 |
| KINOPOL | KPL | 19,70 | 19,10 | 3,14% | 19,15 | 18,90 | 19,80 | 106491 | 2 046 | 04.08.2026 16:28:21 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,40 | 9,13 | 3,05% | 9,13 | 9,13 | 9,49 | 3976142 | 37 181 | 04.08.2026 17:02:09 |
| VOTUM | VOT | 44,60 | 44,95 | -0,78% | 44,95 | 44,10 | 44,95 | 7785 | 346 | 04.08.2026 16:44:34 |
| PEKAO | PEO | 255 | 246,30 | 3,53% | 246,80 | 246 | 255 | 590584 | 148 742 | 04.08.2026 17:03:44 |
| WIKANA | WIK | 9,20 | 9,15 | 0,55% | 9,15 | 9,15 | 9,20 | 2207 | 20 | 03.08.2026 11:35:17 |
| DATAWALK | DAT | 143,40 | 141 | 1,70% | 143 | 139,60 | 145,60 | 11558 | 1 651 | 04.08.2026 17:00:39 |
| CYFRPLSAT | CPS | 17 | 17,05 | -0,29% | 17,05 | 16,61 | 17,16 | 764744 | 12 935 | 04.08.2026 16:49:58 |
| ATMGRUPA | ATG | 3,66 | 3,66 | --- | 3,66 | 3,64 | 3,67 | 27656 | 101 | 04.08.2026 16:40:47 |
| BUMECH | BMC | 16,35 | 16,35 | --- | 16,36 | 16 | 16,90 | 87671 | 1 433 | 04.08.2026 17:04:29 |
| ACTION | ACT | 44,75 | 44,10 | 1,47% | 44,30 | 44,35 | 45 | 18770 | 840 | 04.08.2026 16:47:33 |
| ZEPAK | ZEP | 18,44 | 17,70 | 4,18% | 17,72 | 17,70 | 18,44 | 12288 | 223 | 04.08.2026 16:49:59 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,22 | 1,24 | -1,21% | 1,24 | 1,22 | 1,25 | 63449 | 78 | 04.08.2026 15:46:19 |
| SNTVERSE | SVE | 3,04 | 2,90 | 5,01% | 2,95 | 2,90 | 3,15 | 265015 | 795 | 04.08.2026 16:23:03 |
| WARIMPEX | WXF | 2,23 | 2,24 | -0,45% | 2,24 | 2,22 | 2,23 | 687 | 2 | 04.08.2026 12:44:09 |
| ASBIS | ASB | 113 | 109,10 | 3,57% | 111 | 108 | 113,60 | 299327 | 33 186 | 04.08.2026 17:02:00 |
| AIGAMES | ALG | 0,72 | 0,75 | -3,48% | 0,74 | 0,72 | 0,74 | 5357 | 4 | 04.08.2026 14:35:24 |
| CEZ | CEZ | 241,40 | 240 | 0,58% | 240 | 241,20 | 243,20 | 148 | 36 | 04.08.2026 13:37:39 |
| INGBSK | ING | 453,60 | 446 | 1,70% | 449,80 | 444,40 | 454,80 | 31978 | 14 391 | 04.08.2026 16:47:04 |
| SEKO | SEK | 13,60 | 13,10 | 3,82% | 13,35 | 13,10 | 13,60 | 10898 | 146 | 04.08.2026 15:25:07 |
| ASTARTA | AST | 44,25 | 43,20 | 2,43% | 43,25 | 43 | 44,25 | 8587 | 374 | 04.08.2026 16:03:47 |
| SANWIL | SNW | 1,75 | 1,77 | -1,13% | 1,79 | 1,73 | 1,81 | 28975 | 51 | 04.08.2026 15:19:51 |
| HELIO | HEL | 54,60 | 54,60 | --- | 55,80 | 54 | 54,60 | 403 | 22 | 04.08.2026 14:28:53 |
| INPRO | INP | 7,40 | 7,35 | 0,68% | 7,30 | 7,35 | 7,45 | 1199 | 9 | 03.08.2026 14:56:46 |
| MENNICA | MNC | 39,20 | 38,50 | 1,82% | 38,80 | 39 | 39,60 | 2287 | 90 | 04.08.2026 16:08:39 |
| PEPEES | PPS | 0,76 | 0,76 | -0,26% | 0,76 | 0,76 | 0,76 | 509 | 0 | 04.08.2026 10:52:24 |
| PGE | PGE | 11,08 | 10,44 | 6,13% | 10,47 | 10,47 | 11,30 | 8522745 | 93 645 | 04.08.2026 17:04:09 |
| ERG | ERG | 43,60 | 43,60 | --- | --- | 43,60 | 43,60 | 98 | 4 | 31.07.2026 12:41:54 |
| KETY | KTY | 1300 | 1260 | 3,17% | 1275 | 1264 | 1304 | 19118 | 24 703 | 04.08.2026 17:03:49 |
| KPPD | KPD | 19,40 | 19 | 2,11% | 18,90 | 18,90 | 19,40 | 500 | 9 | 04.08.2026 15:27:51 |
| LSISOFT | LSI | 57,80 | 57,60 | 0,35% | 56,20 | 56,20 | 57,80 | 744 | 42 | 04.08.2026 14:57:23 |
| ERBUD | ERB | 22,20 | 22,15 | 0,23% | 22,50 | 22,10 | 22,60 | 15499 | 347 | 04.08.2026 16:45:05 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,27 | 3,06 | 6,69% | 3,06 | 3,02 | 3,36 | 104931 | 335 | 04.08.2026 17:04:32 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,90 | 4,90 | --- | 4,90 | 4,75 | 4,90 | 43 | 0 | 04.08.2026 14:32:21 |
| ALTA | AAT | 1,59 | 1,56 | 1,92% | 1,56 | 1,56 | 1,59 | 2457 | 4 | 04.08.2026 17:02:33 |
| COMPERIA | CPL | 6 | 5,80 | 3,45% | 5,80 | 5,80 | 6 | 3018 | 18 | 03.08.2026 15:54:24 |
| ZREMB | ZRE | 9,13 | 9,06 | 0,77% | 9,09 | 9,02 | 9,16 | 23610 | 215 | 04.08.2026 16:39:39 |
| ELEKTROTI | ELT | 63,25 | 61,35 | 3,10% | 62 | 61 | 63,60 | 22112 | 1 377 | 04.08.2026 17:01:38 |
| PHN | PHN | 9,20 | 9,24 | -0,43% | --- | 9,20 | 9,26 | 4 | 0 | 04.08.2026 16:22:48 |
| ASMGROUP | ASM | 0,19 | 0,19 | 1,85% | 0,19 | 0,18 | 0,20 | 1018960 | 194 | 04.08.2026 16:48:05 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,30 | 16,70 | -2,40% | 16,55 | 16,30 | 16,55 | 158 | 3 | 04.08.2026 13:03:35 |
| PHOTON | PEN | 1,19 | 1,18 | 0,85% | 1,22 | 1,18 | 1,22 | 10378 | 12 | 04.08.2026 14:37:53 |
| APSENERGY | APE | 5,58 | 5,56 | 0,36% | 5,54 | 5,42 | 5,84 | 41631 | 233 | 04.08.2026 16:44:49 |
| OTLOG | OTS | 16,30 | 16,10 | 1,24% | 15,88 | 15,74 | 16,40 | 2209 | 35 | 04.08.2026 16:26:36 |
| MLPGROUP | MLG | 105,50 | 105 | 0,48% | 105 | 105,50 | 106,50 | 505 | 54 | 04.08.2026 16:21:34 |
| PKPCARGO | PKP | 10,44 | 10,44 | --- | 10,46 | 10,32 | 10,53 | 108382 | 1 130 | 04.08.2026 16:42:03 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 93,20 | 91 | 2,42% | 92,60 | 91,90 | 96 | 31659 | 2 968 | 04.08.2026 17:03:50 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,60 | 30,10 | -1,66% | 30,10 | 29,50 | 30,10 | 752 | 22 | 04.08.2026 16:02:36 |
| MERCATOR | MRC | 53,70 | 52 | 3,27% | 51,80 | 52,50 | 53,70 | 7579 | 402 | 04.08.2026 17:00:48 |
| TEXT | TXT | 51,85 | 50,65 | 2,37% | 50,65 | 50,60 | 51,95 | 50749 | 2 616 | 04.08.2026 16:48:32 |
| PCCROKITA | PCR | 68,70 | 69,10 | -0,58% | 69,50 | 68,50 | 70,30 | 9231 | 641 | 04.08.2026 16:41:36 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,51 | 3,54 | -0,85% | 3,46 | 3,51 | 3,53 | 436 | 2 | 04.08.2026 16:26:20 |
| TORPOL | TOR | 71,30 | 70,60 | 0,99% | 71,40 | 70,80 | 72 | 8207 | 587 | 04.08.2026 17:01:20 |
| POLWAX | PWX | 1 | 1,02 | -2,44% | 1,02 | 1 | 1,01 | 4343 | 4 | 04.08.2026 15:24:07 |
| SKARBIEC | SKH | 34,20 | 34,60 | -1,16% | 34,50 | 34,20 | 34,70 | 1017 | 35 | 04.08.2026 16:14:08 |
| VIGOPHOTN | VGO | 484 | 488 | -0,82% | 489 | 481 | 496 | 770 | 376 | 04.08.2026 16:41:09 |
| NEXITY | NXG | 0,78 | 0,78 | --- | 0,78 | 0,78 | 0,78 | 147 | 0 | 04.08.2026 12:52:13 |
| SANTANDER | SAN | 54,40 | 53,70 | 1,30% | 54,40 | 54,20 | 54,80 | 2354 | 128 | 04.08.2026 15:35:37 |
| CDRL | CDL | 12,10 | 12,10 | --- | 11,90 | 12,10 | 12,10 | 108 | 1 | 04.08.2026 14:28:34 |
| AIRWAY | AWM | 0,27 | 0,28 | -2,16% | 0,27 | 0,27 | 0,27 | 110894 | 30 | 04.08.2026 15:46:04 |
| DEKPOL | DEK | 69 | 69,40 | -0,58% | 69,60 | 68,80 | 69,60 | 1219 | 84 | 04.08.2026 16:28:19 |
| BIOPLANET | BIP | 29,50 | 29,70 | -0,67% | 29,70 | 29,50 | 29,70 | 491 | 15 | 04.08.2026 16:34:08 |
| WIRTUALNA | WPL | 65 | 65 | --- | 65 | 65 | 65,40 | 18229 | 1 186 | 04.08.2026 16:45:22 |
| ADIUVO | ADV | 0,42 | 0,44 | -4,72% | 0,42 | 0,42 | 0,46 | 885 | 0 | 04.08.2026 14:29:02 |
| PEKABEX | PBX | 9 | 9,10 | -1,10% | 9,24 | 9 | 9,27 | 36235 | 332 | 04.08.2026 16:38:44 |
| ATAL | 1AT | 56,80 | 56,80 | --- | 56,90 | 56,80 | 57,40 | 39630 | 2 259 | 04.08.2026 16:45:21 |
| WITTCHEN | WTN | 14,30 | 13,99 | 2,22% | 14,30 | 14,20 | 15 | 66180 | 962 | 04.08.2026 16:47:04 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23 | 23,20 | -0,86% | 22,80 | 22,20 | 23,30 | 972 | 22 | 04.08.2026 15:45:20 |
| KRVITAMIN | KVT | 13,25 | 13,30 | -0,38% | 13,25 | 13,25 | 13,25 | 10 | 0 | 31.07.2026 11:17:50 |
| ENTER | ENT | 54,50 | 53,30 | 2,25% | 53,30 | 53,20 | 54,60 | 34772 | 1 869 | 04.08.2026 16:34:04 |
| KGL | KGL | 10,20 | 10,10 | 0,99% | 10,20 | 10,20 | 10,20 | 1935 | 20 | 04.08.2026 15:19:03 |
| XTB | XTB | 157,72 | 151,18 | 4,33% | 151,50 | 148,30 | 158 | 1071798 | 166 541 | 04.08.2026 17:03:06 |
| ARCHICOM | ARH | 52 | 52,80 | -1,52% | 52,80 | 52 | 52,80 | 1235 | 65 | 04.08.2026 16:22:32 |
| AUTOPARTN | APR | 29,90 | 30,30 | -1,32% | 30,35 | 29,65 | 30,40 | 309080 | 9 253 | 04.08.2026 17:04:28 |
| PLAZACNTR | PLZ | 1,25 | 1,24 | 0,65% | 1,24 | 1,23 | 1,25 | 3236 | 4 | 04.08.2026 14:32:00 |
| TOWERINVT | TOW | 1,57 | 1,74 | -9,87% | 1,57 | 1,57 | 1,57 | 3274 | 11 | 04.08.2026 11:24:52 |
| PLAYWAY | PLW | 250 | 244 | 2,46% | 244 | 242,50 | 253 | 13152 | 3 241 | 04.08.2026 16:36:55 |
| TBULL | TBL | 1,54 | 1,54 | --- | 1,54 | 1,54 | 1,54 | 219 | 0 | 04.08.2026 15:02:15 |
| ARTIFEX | ART | 20,80 | 20,85 | -0,24% | 21,05 | 20,80 | 21,30 | 3547 | 74 | 04.08.2026 16:02:55 |
| CLNPHARMA | CLN | 20,60 | 20,65 | -0,24% | 20,50 | 20,40 | 20,95 | 14602 | 303 | 04.08.2026 16:33:10 |
| DINOPL | DNP | 32 | 32,46 | -1,42% | 32,64 | 32 | 32,85 | 4463765 | 144 045 | 04.08.2026 17:01:17 |
| MAXCOM | MXC | 5,80 | 5,64 | 2,84% | 5,64 | 5,76 | 5,80 | 294 | 2 | 31.07.2026 15:22:04 |
| XTPL | XTP | 74,20 | 72,70 | 2,06% | 73,90 | 71,80 | 74,60 | 3682 | 269 | 04.08.2026 15:23:06 |
| MOL | MOL | 55,45 | 54 | 2,69% | 54 | 53,75 | 55,75 | 5320 | 293 | 04.08.2026 17:02:27 |
| MARVIPOL | MVP | 8,40 | 8,32 | 0,96% | 8,34 | 8,30 | 8,42 | 5979 | 50 | 04.08.2026 16:02:54 |
| NANOGROUP | NNG | 2,40 | 2,48 | -2,83% | 2,45 | 2,39 | 2,48 | 14190 | 34 | 04.08.2026 16:35:05 |
| CYBERFLKS | CBF | 200 | 194 | 3,09% | 194,90 | 194,10 | 200 | 24178 | 4 763 | 04.08.2026 17:04:58 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,95 | 14 | -0,36% | 14 | 13,95 | 14,30 | 3961 | 55 | 04.08.2026 16:42:19 |
| MEDINICE | ICE | 82 | 79,80 | 2,76% | 79,90 | 77,10 | 82 | 26025 | 2 077 | 04.08.2026 17:02:47 |
| PURE | PUR | 2,24 | 2,21 | 1,13% | 2,21 | 2,15 | 2,24 | 41721 | 92 | 04.08.2026 16:49:31 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,40 | 5,26 | 2,66% | 5,36 | 5,28 | 5,40 | 334 | 2 | 04.08.2026 15:21:04 |
| NOVATURAS | NTU | 5,68 | 5,68 | --- | 5,20 | 5,20 | 5,68 | 81 | 0 | 04.08.2026 11:38:01 |
| MOLECURE | MOC | 6,09 | 6,13 | -0,65% | 6,13 | 5,93 | 6,14 | 48598 | 294 | 04.08.2026 17:03:44 |
| MLSYSTEM | MLS | 14,08 | 14,20 | -0,85% | 14,30 | 14 | 14,26 | 13475 | 190 | 04.08.2026 16:48:33 |
| SILVAIR-REGS | SVRS | 4,12 | 4,16 | -0,96% | 4,30 | 4,12 | 4,30 | 1823 | 8 | 04.08.2026 11:54:08 |
| TSGAMES | TEN | 108 | 107,40 | 0,56% | 108,70 | 106,80 | 109,40 | 25358 | 2 742 | 04.08.2026 16:43:02 |
| CREEPYJAR | CRJ | 528 | 532 | -0,75% | 536 | 526 | 542 | 1632 | 869 | 04.08.2026 16:47:15 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,70 | 10,64 | 0,56% | 10,76 | 10,66 | 10,74 | 8975 | 96 | 04.08.2026 16:30:00 |
| SELVITA | SLV | 27,90 | 27,85 | 0,18% | 29,20 | 27,75 | 29 | 26351 | 758 | 04.08.2026 16:45:20 |
| GAMEOPS | GOP | 11,30 | 11,50 | -1,74% | 11,15 | 11,15 | 11,60 | 681 | 8 | 04.08.2026 16:20:21 |
| GAMFACTOR | GIF | 4,44 | 4,51 | -1,55% | 4,51 | 4,40 | 4,51 | 3028 | 13 | 04.08.2026 15:26:17 |
| ALLEGRO | ALE | 45,66 | 44,39 | 2,87% | 44,46 | 44,48 | 45,66 | 4098832 | 184 696 | 04.08.2026 17:01:24 |
| PCFGROUP | PCF | 3,72 | 3,62 | 2,90% | 3,62 | 3,62 | 3,75 | 33184 | 122 | 04.08.2026 16:43:39 |
| ANSWEAR | ANR | 20,85 | 19,90 | 4,77% | 19,96 | 19,80 | 20,90 | 27751 | 566 | 04.08.2026 16:30:00 |
| HUUUGE | HUG | 22,40 | 22,20 | 0,90% | 22,25 | 22,20 | 22,50 | 3946 | 88 | 04.08.2026 16:43:40 |
| DADELO | DAD | 81,60 | 80,30 | 1,62% | 80,40 | 80,80 | 82,80 | 9691 | 791 | 04.08.2026 17:03:34 |
| CAPTORTX | CTX | 72,80 | 73 | -0,27% | 71,70 | 71,90 | 72,80 | 2376 | 172 | 04.08.2026 17:01:18 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 132,40 | 128,80 | 2,80% | 128,60 | 127,60 | 133,40 | 35493 | 4 657 | 04.08.2026 16:49:49 |
| PEPCO | PCO | 47,02 | 46,50 | 1,12% | 46,76 | 46,06 | 47,08 | 837788 | 39 114 | 04.08.2026 17:04:56 |
| ONDE | OND | 9,35 | 9,02 | 3,66% | 9,05 | 9,05 | 9,55 | 102967 | 962 | 04.08.2026 17:03:40 |
| CAVATINA | CAV | 12,90 | 12,80 | 0,78% | 12,90 | 12,90 | 12,90 | 129 | 2 | 03.08.2026 14:04:17 |
| POLTREG | PTG | 25 | 24,30 | 2,88% | 23,60 | 24 | 25 | 9150 | 227 | 04.08.2026 16:40:18 |
| BIGCHEESE | BCS | 4,66 | 4,49 | 3,67% | 4,49 | 4,49 | 4,81 | 17046 | 79 | 04.08.2026 15:04:51 |
| GREENX | GRX | 2,39 | 2,38 | 0,25% | 2,42 | 2,37 | 2,42 | 207435 | 496 | 04.08.2026 17:00:51 |
