WIG
Ostatnie notowanie z: 03.09.2026 12:18
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151649,22 | -0,34% | 1 204 | 152161,14 | 151859,35 | 151592,08 | 152713,15 | 83 | 137 | 46 | 104049,25 | 154374,39 |
Stan na dzień 03.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,58 | 0,54 | 7,04% | 0,54 | 0,55 | 0,60 | 250351 | 144 | 03.09.2026 12:17:22 |
| ASSECOBS | ABS | 84 | 84,80 | -0,94% | 84,60 | 83,40 | 84,20 | 2351 | 197 | 03.09.2026 12:13:02 |
| PZU | PZU | 74,98 | 74,30 | 0,92% | 74,72 | 74 | 75,44 | 647377 | 48 564 | 03.09.2026 12:21:28 |
| QUANTUM | QNT | 39,60 | 39,40 | 0,51% | 39,40 | 39,40 | 39,60 | 11 | 0 | 03.09.2026 11:03:22 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 15 | 0 | 03.09.2026 10:32:52 |
| IMCOMPANY | IMC | 29,85 | 30 | -0,50% | 30,50 | 29,50 | 30,60 | 1144 | 35 | 03.09.2026 11:41:52 |
| ONESANO | ONO | 0,71 | 0,66 | 7,23% | 0,67 | 0,67 | 0,72 | 98769 | 69 | 03.09.2026 12:12:09 |
| RAINBOW | RBW | 142,50 | 145,30 | -1,93% | 144,70 | 142,30 | 145 | 9040 | 1 297 | 03.09.2026 12:20:27 |
| HYDROTOR | HDR | 9,48 | 9,44 | 0,42% | 9,60 | 9,48 | 9,48 | 360 | 3 | 03.09.2026 11:16:49 |
| HARPER | HRP | 4,91 | 4,93 | -0,41% | 4,94 | 4,91 | 4,93 | 3171 | 16 | 03.09.2026 09:36:23 |
| DEBICA | DBC | 102,40 | 101,80 | 0,59% | 102 | 102,20 | 103 | 466 | 48 | 03.09.2026 12:18:54 |
| INTROL | INL | 8,44 | 8,48 | -0,47% | 8,50 | 8,32 | 8,44 | 4930 | 41 | 03.09.2026 12:21:24 |
| MCR | MCR | 14,70 | 14,50 | 1,38% | 14,50 | 14,50 | 14,75 | 364 | 5 | 03.09.2026 11:51:37 |
| MEXPOLSKA | MEX | 3,34 | 3,44 | -2,91% | 3,44 | 3,34 | 3,36 | 152 | 1 | 03.09.2026 09:58:47 |
| EUROTEL | ETL | 30,95 | 31,45 | -1,59% | 31,45 | 30 | 31,25 | 491 | 15 | 03.09.2026 11:36:46 |
| 06MAGNA | 06N | 2,35 | 2,38 | -1,26% | 2,38 | 2,35 | 2,35 | 485 | 1 | 03.09.2026 11:34:10 |
| WAWEL | WWL | 710 | 706 | 0,57% | 706 | 706 | 710 | 508 | 360 | 03.09.2026 12:18:23 |
| JSW | JSW | 34,85 | 34,52 | 0,96% | 34,53 | 34,50 | 35,25 | 412016 | 14 382 | 03.09.2026 12:21:41 |
| LIBET | LBT | 1,20 | 1,20 | --- | 1,24 | 1,16 | 1,20 | 113 | 0 | 02.09.2026 16:48:52 |
| PROTEKTOR | PRT | 1,07 | 0,84 | 26,30% | 1 | 1 | 1,08 | 163193 | 173 | 03.09.2026 12:19:25 |
| UNFOLD | UNF | 1,18 | 1,25 | -5,60% | 1,25 | 1,18 | 1,18 | 6372 | 8 | 01.09.2026 09:56:39 |
| NEUCA | NEU | 774 | 773 | 0,13% | 770 | 769 | 779 | 1481 | 1 147 | 03.09.2026 12:09:40 |
| ZUE | ZUE | 12 | 12,20 | -1,64% | 12,15 | 12 | 12,15 | 2701 | 33 | 03.09.2026 10:35:22 |
| ENELMED | ENE | 20 | 20,20 | -0,99% | --- | 20 | 20 | --- | 0 | 03.09.2026 10:38:12 |
| ENERGOINS | ENI | 1,73 | 1,72 | 0,58% | --- | 1,73 | 1,75 | --- | 0 | 03.09.2026 10:38:52 |
| KSGAGRO | KSG | 3,16 | 3,20 | -1,10% | 3,18 | 3,16 | 3,16 | 634 | 2 | 03.09.2026 12:13:37 |
| STALEXP | STX | 1,79 | 1,79 | -0,11% | 1,80 | 1,78 | 1,80 | 27354 | 49 | 03.09.2026 11:50:18 |
| MODIVO | MDV | 85,76 | 85,92 | -0,19% | 85,94 | 85,20 | 86,92 | 59966 | 5 155 | 03.09.2026 12:20:26 |
| NTCAPITAL | NTC | 0,61 | 0,64 | -5,00% | 0,61 | 0,61 | 0,63 | 291 | 0 | 03.09.2026 10:56:02 |
| HANDLOWY | BHW | 116 | 117,60 | -1,36% | 117,80 | 116 | 117 | 37684 | 4 385 | 03.09.2026 12:21:28 |
| 11BIT | 11B | 129 | 128,10 | 0,70% | 128,50 | 126,50 | 130,40 | 7188 | 921 | 03.09.2026 12:13:42 |
| ACAUTOGAZ | ACG | 20,10 | 20,20 | -0,50% | 20 | 19,95 | 20,20 | 1445 | 29 | 03.09.2026 12:18:54 |
| KCI | KCI | 0,88 | 0,90 | -2,00% | 0,88 | 0,88 | 0,88 | 7 | 0 | 03.09.2026 11:36:08 |
| MILKILAND | MLK | 1,60 | 1,59 | 0,63% | --- | 1,59 | 1,60 | --- | 0 | 03.09.2026 09:14:22 |
| ASSECOSEE | ASE | 78,30 | 79 | -0,89% | 78,60 | 77,60 | 78,60 | 467 | 36 | 03.09.2026 12:12:34 |
| REMAK | RMK | 9,94 | 9,94 | --- | 9,94 | 9,68 | 9,94 | 528 | 5 | 02.09.2026 16:49:21 |
| RANKPROGR | RNK | 4,70 | 4,79 | -1,88% | 4,70 | 4,66 | 4,70 | 2435 | 11 | 03.09.2026 12:10:35 |
| INSTALKRK | INK | 35,20 | 35,30 | -0,28% | 35,20 | 35 | 35,20 | 941 | 33 | 03.09.2026 11:50:23 |
| MDIENERGIA | MDI | 2,15 | 2,18 | -1,38% | 2,18 | 2,10 | 2,16 | 23338 | 49 | 03.09.2026 11:53:12 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,20 | 5,18 | 0,39% | 5,20 | 5,20 | 5,20 | 1 | 0 | 03.09.2026 11:35:16 |
| MONNARI | MON | 5,30 | 5,36 | -1,12% | 5,32 | 5,30 | 5,30 | 1046 | 6 | 03.09.2026 11:27:51 |
| PMPG | PGM | 1,96 | 2 | -1,75% | 2,05 | 1,96 | 2,04 | 40 | 0 | 27.08.2026 13:53:42 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,56 | 0,55 | 1,45% | 0,55 | 0,56 | 0,56 | 3300 | 2 | 03.09.2026 09:56:39 |
| LPP | LPP | 20700 | 20900 | -0,96% | 20860 | 20560 | 21000 | 928 | 19 268 | 03.09.2026 12:17:39 |
| AILLERON | ALL | 15 | 15,04 | -0,27% | 15,04 | 14,80 | 15,04 | 2604 | 39 | 03.09.2026 12:08:05 |
| HERKULES | HRS | 1,30 | 1,28 | 0,78% | 1,28 | 1,30 | 1,30 | 4563 | 6 | 03.09.2026 10:27:49 |
| PGFGROUP | PGV | 1,18 | 1,32 | -10,61% | 1,32 | 1,16 | 1,29 | 555230 | 673 | 03.09.2026 12:15:49 |
| TESGAS | TSG | 1,70 | 1,70 | 0,29% | 1,74 | 1,70 | 1,72 | 6501 | 11 | 03.09.2026 11:58:03 |
| CDPROJEKT | CDR | 237,20 | 231,20 | 2,60% | 240 | 235,10 | 240 | 273801 | 65 085 | 03.09.2026 12:21:23 |
| BIOTON | BIO | 3,76 | 3,77 | -0,13% | 3,75 | 3,75 | 3,76 | 61 | 0 | 03.09.2026 10:48:38 |
| ENEA | ENA | 19,68 | 19,82 | -0,71% | 19,80 | 19,60 | 20,04 | 82070 | 1 634 | 03.09.2026 12:20:20 |
| BUDIMEX | BDX | 686,60 | 692 | -0,78% | 692 | 683,40 | 695,40 | 9663 | 6 668 | 03.09.2026 12:21:13 |
| DELKO | DEL | 5,94 | 5,91 | 0,51% | 5,92 | 5,92 | 5,94 | 3142 | 19 | 03.09.2026 11:37:06 |
| BNPPPL | BNP | 148,20 | 148 | 0,14% | 147,80 | 148 | 149 | 2196 | 326 | 03.09.2026 12:17:39 |
| MWTRADE | MWT | 3,42 | 3,20 | 6,88% | 3,36 | 3,30 | 3,68 | 37897 | 134 | 03.09.2026 12:18:39 |
| POLIMEXMS | PXM | 7,09 | 7,18 | -1,18% | 7,15 | 7,05 | 7,14 | 126731 | 899 | 03.09.2026 12:21:23 |
| MOSTALWAR | MSW | 3,50 | 3,51 | -0,28% | 3,60 | 3,44 | 3,50 | 2901 | 10 | 03.09.2026 12:11:04 |
| MOSTALZAB | MSZ | 6,55 | 6,67 | -1,80% | 6,66 | 6,55 | 6,64 | 22800 | 151 | 03.09.2026 12:00:45 |
| IFIRMA | IFI | 24,40 | 23,90 | 2,09% | 24 | 24 | 24,40 | 1188 | 29 | 03.09.2026 11:56:08 |
| PATENTUS | PAT | 2,20 | 2,25 | -2,22% | 2,25 | 2,20 | 2,22 | 2337 | 5 | 03.09.2026 12:00:10 |
| APATOR | APT | 26,85 | 26,95 | -0,37% | 26,80 | 26,05 | 26,90 | 12779 | 339 | 03.09.2026 12:14:39 |
| KERNEL | KER | 19,68 | 19,68 | --- | 19,58 | 19,56 | 19,68 | 46575 | 914 | 03.09.2026 12:04:35 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21 | 21 | --- | 20,20 | 20,20 | 21 | 60 | 1 | 25.08.2026 11:06:38 |
| GRUPAAZOTY | ATT | 24,56 | 24,88 | -1,29% | 24,48 | 23,62 | 24,68 | 429936 | 10 382 | 03.09.2026 12:21:49 |
| SELENAFM | SEL | 55,80 | 56 | -0,36% | 56,20 | 55,80 | 56,40 | 572 | 32 | 03.09.2026 11:24:35 |
| RYVU | RVU | 16,86 | 17,36 | -2,88% | 17,42 | 16,78 | 17,32 | 12643 | 215 | 03.09.2026 12:11:35 |
| GRODNO | GRN | 14,95 | 15,25 | -1,97% | 15,25 | 14,75 | 15,25 | 9357 | 140 | 03.09.2026 12:08:06 |
| OPTEAM | OPM | 5,35 | 5,50 | -2,73% | 5,50 | 5,35 | 5,50 | 798 | 4 | 03.09.2026 10:59:20 |
| ORZBIALY | OBL | 39,20 | 39,20 | --- | 39,20 | 39,20 | 39,20 | 312 | 12 | 01.09.2026 15:09:21 |
| FABRITY | FAB | 25,40 | 25,50 | -0,39% | 25,50 | 25,40 | 25,40 | 991 | 25 | 03.09.2026 11:53:34 |
| LENA | LEN | 2,18 | 2,16 | 0,93% | 2,16 | 2,16 | 2,18 | 3742 | 8 | 02.09.2026 16:23:43 |
| MABION | MAB | 7,80 | 7,68 | 1,56% | 7,70 | 7,73 | 7,84 | 12136 | 94 | 03.09.2026 12:04:22 |
| SANOK | SNK | 22,80 | 23 | -0,87% | 23,10 | 22,50 | 23,10 | 6697 | 152 | 03.09.2026 12:18:27 |
| SNIEZKA | SKA | 84,20 | 86 | -2,09% | 86,20 | 83,20 | 84,80 | 735 | 62 | 03.09.2026 11:41:53 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,36 | 3,54 | -5,08% | 3,36 | 3,36 | 3,36 | 1781 | 6 | 27.08.2026 15:19:04 |
| ORANGEPL | OPL | 13,84 | 13,92 | -0,57% | 13,94 | 13,84 | 14,10 | 190389 | 2 665 | 03.09.2026 12:19:36 |
| VINDEXUS | VIN | 14,25 | 14,10 | 1,06% | 14,05 | 14,10 | 14,30 | 1005 | 14 | 02.09.2026 13:01:11 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 134,15 | 133,35 | 0,60% | 134 | 131,55 | 135,15 | 52803 | 7 084 | 03.09.2026 12:21:42 |
| MOSTALPLC | MSP | 13,40 | 13,65 | -1,83% | 13,85 | 13,40 | 13,85 | 1073 | 14 | 01.09.2026 14:58:39 |
| MBANK | MBK | 1394 | 1404,50 | -0,75% | 1408,50 | 1378,50 | 1418,50 | 5898 | 8 267 | 03.09.2026 12:21:22 |
| EDINVEST | EDI | 8,42 | 8,40 | 0,24% | 8,40 | 8,22 | 8,42 | 109 | 1 | 02.09.2026 15:25:43 |
| CELTIC | CPD | 1,16 | 1,20 | -2,93% | 1,16 | 1,16 | 1,16 | 10227 | 12 | 03.09.2026 12:13:34 |
| SYGNITY | SGN | 85,80 | 87,60 | -2,05% | 87,10 | 84,20 | 87,80 | 8690 | 736 | 03.09.2026 12:10:03 |
| DECORA | DCR | 83 | 81,40 | 1,97% | 82,90 | 81,40 | 83,90 | 212 | 17 | 03.09.2026 11:36:46 |
| ECBSA | ECB | 19,50 | 20 | -2,50% | 20 | 19,50 | 19,84 | 626 | 12 | 03.09.2026 12:10:44 |
| ULMA | ULM | 52,50 | 52,50 | --- | 52,50 | 52,50 | 52,50 | 55 | 3 | 31.08.2026 13:23:02 |
| ABPL | ABE | 151,80 | 152,60 | -0,52% | 152,60 | 150,20 | 152,80 | 2128 | 323 | 03.09.2026 12:16:36 |
| AMBRA | AMB | 18,26 | 18,36 | -0,54% | 18,36 | 18,16 | 18,38 | 7073 | 129 | 03.09.2026 11:54:45 |
| LESS | LES | 0,24 | 0,24 | 0,84% | 0,24 | 0,24 | 0,24 | 2284 | 1 | 02.09.2026 14:37:37 |
| MUZA | MZA | 8,75 | 8,75 | --- | 8,75 | 8,75 | 8,75 | 860 | 8 | 01.09.2026 09:13:39 |
| WASKO | WAS | 5,56 | 5,72 | -2,80% | 5,68 | 5,56 | 5,68 | 7248 | 41 | 03.09.2026 12:18:35 |
| EUROCASH | EUR | 5,40 | 5,28 | 2,27% | 5,37 | 5,33 | 5,43 | 155343 | 836 | 03.09.2026 12:16:42 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | 0,31% | 0,32 | 0,32 | 0,32 | 11 | 0 | 03.09.2026 11:04:49 |
| GPW | GPW | 93,80 | 96,65 | -2,95% | 95,35 | 93,50 | 96,05 | 34848 | 3 304 | 03.09.2026 12:21:48 |
| BORYSZEW | BRS | 4,88 | 4,83 | 1,04% | 4,84 | 4,76 | 4,91 | 109121 | 529 | 03.09.2026 12:21:22 |
| KGHM | KGH | 343,60 | 344,15 | -0,16% | 344,15 | 342,05 | 348,50 | 134437 | 46 430 | 03.09.2026 12:21:45 |
| IMMOBILE | GKI | 4,99 | 5,04 | -0,99% | 5,02 | 4,93 | 5,12 | 3921 | 20 | 03.09.2026 12:18:26 |
| SYNEKTIK | SNT | 323,20 | 324,80 | -0,49% | 323,40 | 322 | 324,60 | 17327 | 5 592 | 03.09.2026 12:21:24 |
| SONEL | SON | 13,35 | 13,35 | --- | 13,35 | 13,35 | 13,35 | 318 | 4 | 03.09.2026 12:21:16 |
| COGNOR | COG | 5,66 | 5,73 | -1,13% | 5,79 | 5,64 | 5,78 | 205378 | 1 169 | 03.09.2026 12:21:39 |
| SECOGROUP | SWG | 35 | 35,80 | -2,23% | 35 | 35 | 35 | 18 | 1 | 03.09.2026 10:53:23 |
| TATRY | TMR | 74 | 72 | 2,78% | 74 | 74 | 74 | 4 | 0 | 02.09.2026 09:43:53 |
| SOPHARMA | SPH | 8,90 | 8,12 | 9,61% | 8,40 | 8,78 | 8,90 | 648 | 6 | 03.09.2026 10:15:49 |
| EUROHOLD | EHG | 4,60 | 4,78 | -3,77% | 4,60 | 4,60 | 4,60 | 50 | 0 | 03.09.2026 10:08:49 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,27 | 3,35 | -2,39% | 3,40 | 3,15 | 3,27 | 18600 | 59 | 02.09.2026 13:59:16 |
| ASSECOPOL | ACP | 230,30 | 231,10 | -0,35% | 231,10 | 228 | 233,30 | 48712 | 11 254 | 03.09.2026 12:21:29 |
| COMP | CMP | 93,70 | 95 | -1,37% | 95,80 | 93,60 | 95,70 | 1198 | 113 | 03.09.2026 12:07:04 |
| DOMDEV | DOM | 240,50 | 240 | 0,21% | 239 | 238 | 242 | 1451 | 348 | 03.09.2026 12:06:26 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,75 | 19,75 | --- | 20 | 19,75 | 20 | 377 | 7 | 02.09.2026 15:48:22 |
| DIGITANET | DIG | 284,40 | 281,20 | 1,14% | 283 | 278,20 | 288 | 4064 | 1 149 | 03.09.2026 12:21:40 |
| VOXEL | VOX | 134,40 | 136,40 | -1,47% | 135,20 | 134,40 | 136,20 | 2003 | 271 | 03.09.2026 11:52:15 |
| PKOBP | PKO | 113,82 | 114,24 | -0,37% | 114,10 | 112,34 | 114,92 | 462636 | 52 573 | 03.09.2026 12:21:03 |
| PROCHEM | PRM | 21,80 | 21,60 | 0,93% | 21,80 | 21,80 | 21,80 | 12 | 0 | 02.09.2026 14:22:35 |
| SILVANO | SFG | 4,59 | 4,50 | 2,00% | 4,40 | 4,59 | 4,59 | 1435 | 6 | 01.09.2026 16:28:23 |
| COALENERG | CLE | 1,78 | 1,80 | -1,33% | 1,80 | 1,75 | 1,78 | 26952 | 47 | 03.09.2026 11:27:49 |
| IZOSTAL | IZS | 3,25 | 3,32 | -2,11% | 3,33 | 3,23 | 3,30 | 15500 | 51 | 03.09.2026 11:24:51 |
| MBWS | MBW | 11,90 | 11,90 | --- | --- | 11,90 | 11,90 | 30 | 0 | 01.09.2026 10:27:21 |
| MIRBUD | MRB | 12,72 | 12,79 | -0,55% | 12,83 | 12,62 | 12,84 | 44053 | 561 | 03.09.2026 12:14:37 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,46 | 1,43 | 1,75% | 1,46 | 1,46 | 1,46 | 253 | 0 | 03.09.2026 10:23:24 |
| GETIN | GTN | 0,36 | 0,36 | -0,56% | 0,35 | 0,35 | 0,36 | 41176 | 15 | 03.09.2026 11:27:23 |
| MAKARONPL | MAK | 24,60 | 24,90 | -1,20% | 24,65 | 24,45 | 24,85 | 4836 | 119 | 03.09.2026 11:52:37 |
| ESOTIQ | EAH | 37,60 | 37,60 | --- | 37,70 | 37,40 | 37,60 | 1587 | 60 | 03.09.2026 12:08:05 |
| FERRO | FRO | 36,40 | 35,70 | 1,96% | 36 | 36,10 | 36,60 | 10511 | 383 | 03.09.2026 12:13:49 |
| PEP | PEP | 53,40 | 53,60 | -0,37% | 54 | 53,40 | 53,60 | 1740 | 93 | 03.09.2026 12:21:19 |
| MEDICALG | MDG | 27,75 | 28,55 | -2,80% | 28,20 | 27,40 | 28,40 | 15949 | 447 | 03.09.2026 12:01:40 |
| NTTSYSTEM | NTT | 15,55 | 15,85 | -1,89% | 15,90 | 15,55 | 15,55 | 955 | 15 | 03.09.2026 12:04:30 |
| PKNORLEN | PKN | 157,04 | 158 | -0,61% | 157 | 155,88 | 158,98 | 379841 | 59 862 | 03.09.2026 12:21:51 |
| ODLEWNIE | ODL | 20,30 | 19,40 | 4,64% | 19,70 | 19,70 | 20,50 | 44058 | 880 | 03.09.2026 12:20:34 |
| UNIBEP | UNI | 14,78 | 14,40 | 2,64% | 14,40 | 14,36 | 14,78 | 19430 | 284 | 03.09.2026 12:02:33 |
| UNIMOT | UNT | 177 | 178,80 | -1,01% | 179,80 | 176,20 | 181,60 | 5307 | 946 | 03.09.2026 12:18:26 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 104627 | 60 | 02.09.2026 16:22:47 |
| POLICE | PCE | 7,24 | 7,28 | -0,55% | 7,30 | 7,20 | 7,36 | 5154 | 37 | 03.09.2026 10:53:04 |
| TRAKCJA | TRK | 3,94 | 3,84 | 2,73% | 3,85 | 3,82 | 3,94 | 30976 | 120 | 03.09.2026 12:06:37 |
| TRANSPOL | TRN | 14,20 | 14,45 | -1,73% | 14,45 | 14,15 | 14,40 | 4467 | 64 | 03.09.2026 12:00:48 |
| VRG | VRG | 5,46 | 5,36 | 1,87% | 5,40 | 5,40 | 5,46 | 2447 | 13 | 03.09.2026 11:51:55 |
| TOYA | TOA | 10,74 | 10,92 | -1,65% | 10,92 | 10,58 | 10,88 | 42103 | 452 | 03.09.2026 12:17:09 |
| WIELTON | WLT | 5,28 | 5,29 | -0,19% | 5,30 | 5,24 | 5,29 | 10701 | 56 | 03.09.2026 12:13:51 |
| RAWLPLUG | RWL | 15 | 14,80 | 1,35% | 15 | 14,75 | 15 | 1915 | 29 | 03.09.2026 11:37:12 |
| KRKA | KRK | 1136 | 1150 | -1,22% | 1138 | 1136 | 1136 | 100 | 114 | 02.09.2026 10:48:51 |
| ATREM | ATR | 52,50 | 53,80 | -2,42% | 53,70 | 51,90 | 53,50 | 11200 | 590 | 03.09.2026 12:20:34 |
| BOWIM | BOW | 7,66 | 7,62 | 0,52% | 7,64 | 7,66 | 7,70 | 366 | 3 | 03.09.2026 10:55:52 |
| AGORA | AGO | 9,20 | 9,10 | 1,10% | 9,10 | 9,04 | 9,26 | 77624 | 715 | 03.09.2026 12:15:43 |
| AMICA | AMC | 48 | 48,10 | -0,21% | 48,40 | 47,70 | 48,30 | 3128 | 150 | 03.09.2026 12:20:19 |
| LUBAWA | LBW | 11,11 | 11,22 | -0,98% | 11,30 | 10,98 | 11,24 | 115593 | 1 282 | 03.09.2026 12:21:38 |
| STALPROFI | STF | 9,98 | 10,10 | -1,19% | 10 | 9,82 | 10,05 | 6490 | 65 | 03.09.2026 12:16:17 |
| MCI | MCI | 28,20 | 28,70 | -1,74% | 28,90 | 28,20 | 28,60 | 2614 | 74 | 03.09.2026 12:08:37 |
| QUERCUS | QRS | 13,80 | 13,68 | 0,88% | 13,70 | 13,50 | 13,80 | 9556 | 130 | 03.09.2026 11:10:04 |
| PJPMAKRUM | PJP | 22,50 | 22,50 | --- | --- | 22,50 | 22,50 | --- | 0 | 03.09.2026 09:58:07 |
| DEVELIA | DVL | 10,26 | 10,42 | -1,54% | 10,44 | 10,24 | 10,40 | 126414 | 1 302 | 03.09.2026 12:20:04 |
| AGROTON | AGT | 4,29 | 4,30 | -0,12% | 4,29 | 4,29 | 4,29 | 2 | 0 | 02.09.2026 11:55:27 |
| RELPOL | RLP | 5,78 | 5,96 | -3,02% | 5,88 | 5,78 | 5,86 | 2771 | 16 | 03.09.2026 11:35:36 |
| INTERCARS | CAR | 951 | 978 | -2,76% | 973 | 951 | 982 | 2772 | 2 677 | 03.09.2026 12:12:04 |
| IMS | IMS | 2,31 | 2,38 | -2,94% | 2,33 | 2,26 | 2,33 | 6283 | 15 | 02.09.2026 14:56:50 |
| 3RGAMES | 3RG | 0,71 | 0,71 | --- | 0,71 | 0,71 | 0,72 | 1168 | 1 | 03.09.2026 11:47:41 |
| FORTE | FTE | 15,70 | 15,55 | 0,96% | 15,55 | 15,65 | 15,70 | 482 | 8 | 03.09.2026 11:55:05 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,70 | 17,70 | --- | 17,70 | 17,70 | 17,70 | 290 | 5 | 01.09.2026 15:08:20 |
| VIVID | VVD | 0,60 | 0,58 | 2,56% | 0,60 | 0,60 | 0,60 | 8195 | 5 | 03.09.2026 12:14:50 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,63 | 2,57 | 2,33% | 2,53 | 2,53 | 2,63 | 1109 | 3 | 01.09.2026 15:17:17 |
| CIGAMES | CIG | 2,48 | 2,48 | --- | 2,49 | 2,44 | 2,48 | 71757 | 177 | 03.09.2026 12:09:49 |
| ARCTIC | ATC | 6,75 | 6,79 | -0,59% | 6,80 | 6,60 | 6,78 | 6657 | 45 | 03.09.2026 12:06:29 |
| ATENDE | ATD | 3,94 | 3,90 | 1,03% | 3,90 | 3,88 | 4,03 | 14504 | 57 | 03.09.2026 11:59:24 |
| MILLENNIUM | MIL | 21,08 | 21,18 | -0,47% | 21,20 | 20,88 | 21,35 | 66760 | 1 406 | 03.09.2026 12:18:20 |
| SATIS | STS | 0,20 | 0,20 | --- | 0,20 | 0,20 | 0,20 | 34 | 0 | 31.08.2026 11:02:25 |
| VIRTUS | GVT | 1,57 | 1,55 | 1,16% | 1,62 | 1,53 | 1,71 | 601388 | 973 | 03.09.2026 12:19:15 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 62,20 | 63 | -1,27% | 63 | 62,20 | 62,20 | 291 | 18 | 03.09.2026 10:54:49 |
| FASING | FSG | 14,40 | 14,70 | -2,04% | 14,40 | 14,40 | 14,40 | 18 | 0 | 01.09.2026 15:40:10 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 23,80 | 24,20 | -1,65% | 24,20 | 23,60 | 24,30 | 1808 | 43 | 02.09.2026 16:14:53 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18 | 18,25 | -1,37% | 18,25 | 18 | 18 | 459 | 8 | 03.09.2026 11:49:49 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 1100 | 0 | 02.09.2026 15:29:11 |
| KINOPOL | KPL | 18,90 | 18,85 | 0,27% | 18,85 | 18,75 | 18,90 | 3572 | 67 | 03.09.2026 11:48:21 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,52 | 8,51 | 0,12% | 8,50 | 8,44 | 8,67 | 1321743 | 11 348 | 03.09.2026 12:21:44 |
| VOTUM | VOT | 43,75 | 43,80 | -0,11% | 43,80 | 43,45 | 43,85 | 3653 | 159 | 03.09.2026 12:10:41 |
| PEKAO | PEO | 257,90 | 257,20 | 0,27% | 257,20 | 254,10 | 260,60 | 117991 | 30 460 | 03.09.2026 12:20:34 |
| WIKANA | WIK | 9,90 | 10 | -1,00% | 10 | 9,90 | 10 | 789 | 8 | 02.09.2026 12:29:41 |
| DATAWALK | DAT | 116,40 | 117,60 | -1,02% | 117,60 | 116,40 | 119 | 2774 | 327 | 03.09.2026 12:20:10 |
| CYFRPLSAT | CPS | 15,89 | 15,87 | 0,13% | 15,96 | 15,80 | 16,18 | 190239 | 3 043 | 03.09.2026 12:19:19 |
| ATMGRUPA | ATG | 3,65 | 3,65 | --- | 3,65 | 3,65 | 3,66 | 9933 | 36 | 03.09.2026 11:48:37 |
| BUMECH | BMC | 18,72 | 19,79 | -5,41% | 20,30 | 16,88 | 20,40 | 968700 | 18 354 | 03.09.2026 12:21:22 |
| ACTION | ACT | 45,05 | 45,15 | -0,22% | 45,05 | 44,70 | 45,15 | 3041 | 137 | 03.09.2026 12:12:38 |
| ZEPAK | ZEP | 17,74 | 17,60 | 0,80% | 17,56 | 17,50 | 17,74 | 1662 | 29 | 03.09.2026 11:51:14 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,37 | 1,39 | -1,44% | 1,38 | 1,37 | 1,38 | 15119 | 21 | 03.09.2026 11:48:51 |
| SNTVERSE | SVE | 2,94 | 2,99 | -1,67% | 2,95 | 2,90 | 2,97 | 45991 | 135 | 03.09.2026 12:20:19 |
| WARIMPEX | WXF | 2,20 | 2,20 | --- | 2,15 | 2,14 | 2,20 | 835 | 2 | 02.09.2026 16:21:54 |
| ASBIS | ASB | 131,60 | 135,60 | -2,95% | 135,60 | 131,30 | 135,50 | 91288 | 12 167 | 03.09.2026 12:21:40 |
| AIGAMES | ALG | 0,73 | 0,79 | -8,06% | 0,74 | 0,73 | 0,73 | 2215 | 2 | 03.09.2026 09:13:46 |
| CEZ | CEZ | 244,60 | 242,80 | 0,74% | 244,20 | 244,60 | 244,60 | 12 | 3 | 03.09.2026 11:21:53 |
| INGBSK | ING | 442,80 | 443,80 | -0,23% | 436 | 439 | 445,60 | 3010 | 1 334 | 03.09.2026 12:15:07 |
| SEKO | SEK | 11,25 | 11,25 | --- | 11,25 | 10,95 | 11,30 | 5409 | 60 | 03.09.2026 11:54:48 |
| ASTARTA | AST | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,50 | 2061 | 81 | 03.09.2026 11:54:32 |
| SANWIL | SNW | 1,83 | 1,88 | -2,66% | 1,82 | 1,83 | 1,83 | 634 | 1 | 03.09.2026 11:26:32 |
| HELIO | HEL | 57 | 57 | --- | 57 | 57 | 57 | 18 | 1 | 03.09.2026 11:22:48 |
| INPRO | INP | 7,25 | 7,45 | -2,68% | 7,45 | 7,25 | 7,25 | 11 | 0 | 03.09.2026 09:48:50 |
| MENNICA | MNC | 41,60 | 41,30 | 0,73% | 41,30 | 41,30 | 42 | 866 | 36 | 03.09.2026 12:16:09 |
| PEPEES | PPS | 0,79 | 0,79 | --- | 0,79 | 0,78 | 0,80 | 25499 | 20 | 02.09.2026 15:19:28 |
| PGE | PGE | 12,04 | 11,85 | 1,65% | 11,80 | 11,76 | 12,30 | 3925075 | 47 621 | 03.09.2026 12:21:54 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 368 | 17 | 03.09.2026 11:39:44 |
| KETY | KTY | 1224 | 1214 | 0,82% | 1226 | 1200 | 1245 | 8410 | 10 328 | 03.09.2026 12:21:48 |
| KPPD | KPD | 19,50 | 20,20 | -3,47% | --- | 19,50 | 19,50 | --- | 0 | 03.09.2026 10:07:17 |
| LSISOFT | LSI | 50,80 | 50,40 | 0,79% | 50,60 | 50 | 51,40 | 977 | 50 | 03.09.2026 11:53:45 |
| ERBUD | ERB | 22,80 | 23,05 | -1,08% | 23,05 | 22,55 | 22,80 | 3387 | 77 | 03.09.2026 11:58:22 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,17 | 3,23 | -1,86% | 3,18 | 3,16 | 3,22 | 2587 | 8 | 03.09.2026 12:20:28 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,71 | 4,72 | -0,21% | 4,72 | 4,71 | 4,71 | 24 | 0 | 02.09.2026 11:42:20 |
| ALTA | AAT | 1,72 | 1,66 | 4,23% | 1,66 | 1,66 | 1,72 | 606 | 1 | 02.09.2026 16:31:21 |
| COMPERIA | CPL | 5,80 | 5,80 | --- | 5,90 | 5,80 | 5,80 | 1081 | 6 | 28.08.2026 16:10:17 |
| ZREMB | ZRE | 8,83 | 8,80 | 0,34% | 8,80 | 8,73 | 8,86 | 7228 | 64 | 03.09.2026 12:17:14 |
| ELEKTROTI | ELT | 68,15 | 69,65 | -2,15% | 69,85 | 68 | 69,75 | 13170 | 905 | 03.09.2026 12:21:21 |
| PHN | PHN | 9,28 | 9,20 | 0,87% | 9,16 | 9,26 | 9,28 | 671 | 6 | 02.09.2026 14:08:46 |
| ASMGROUP | ASM | 0,17 | 0,17 | -1,46% | 0,17 | 0,16 | 0,17 | 153321 | 26 | 03.09.2026 11:53:24 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,20 | 17,15 | 0,29% | 17,15 | 17,15 | 17,20 | 265 | 4 | 03.09.2026 10:14:31 |
| PHOTON | PEN | 1,28 | 1,28 | --- | 1,28 | 1,28 | 1,28 | 1761 | 2 | 03.09.2026 11:36:03 |
| APSENERGY | APE | 5,28 | 5,42 | -2,58% | 5,38 | 5,22 | 5,40 | 9444 | 50 | 03.09.2026 12:15:46 |
| OTLOG | OTS | 15,54 | 15,56 | -0,13% | 15,30 | 15,54 | 15,54 | 118 | 2 | 03.09.2026 11:02:21 |
| MLPGROUP | MLG | 122,50 | 121,50 | 0,82% | 122,50 | 122,50 | 123 | 188 | 23 | 03.09.2026 10:12:32 |
| PKPCARGO | PKP | 10,46 | 10,55 | -0,85% | 10,54 | 10,41 | 10,63 | 82610 | 865 | 03.09.2026 12:21:46 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 90 | 91,10 | -1,21% | 91,50 | 89,20 | 90,40 | 5157 | 463 | 03.09.2026 12:20:25 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31 | 30,80 | 0,65% | 30,80 | 31 | 31,10 | 299 | 9 | 03.09.2026 12:16:19 |
| MERCATOR | MRC | 57,60 | 56,80 | 1,41% | 56,80 | 56,20 | 57,60 | 4978 | 282 | 03.09.2026 12:15:46 |
| TEXT | TXT | 41,46 | 41 | 1,12% | 41,10 | 40,84 | 41,88 | 26131 | 1 082 | 03.09.2026 12:21:05 |
| PCCROKITA | PCR | 65,20 | 66 | -1,21% | 66 | 65,20 | 66 | 7375 | 485 | 03.09.2026 12:12:34 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,60 | 3,55 | 1,41% | 3,55 | 3,55 | 3,62 | 28711 | 103 | 02.09.2026 15:24:24 |
| TORPOL | TOR | 70,20 | 70,60 | -0,57% | 70,60 | 70,20 | 70,80 | 2861 | 202 | 03.09.2026 12:18:28 |
| POLWAX | PWX | 0,99 | 0,99 | --- | 1 | 0,97 | 0,99 | 546 | 1 | 03.09.2026 12:15:11 |
| SKARBIEC | SKH | 36,70 | 37,80 | -2,91% | 37,80 | 36,60 | 37,20 | 938 | 35 | 03.09.2026 10:29:54 |
| VIGOPHOTN | VGO | 491 | 500 | -1,80% | 492 | 488 | 499 | 298 | 147 | 03.09.2026 12:18:12 |
| NEXITY | NXG | 1 | 0,99 | 1,01% | 0,99 | 0,99 | 1 | 929 | 1 | 03.09.2026 11:22:03 |
| SANTANDER | SAN | 55,20 | 55 | 0,36% | 55,99 | 55,20 | 55,20 | 30 | 2 | 03.09.2026 12:21:39 |
| CDRL | CDL | 13,40 | 13,50 | -0,74% | 13,50 | 13,40 | 13,40 | 445 | 6 | 03.09.2026 12:05:25 |
| AIRWAY | AWM | 0,26 | 0,26 | -0,19% | 0,26 | 0,26 | 0,26 | 46814 | 12 | 03.09.2026 11:42:39 |
| DEKPOL | DEK | 71,80 | 71,80 | --- | 71,80 | 71,80 | 71,80 | 108 | 8 | 03.09.2026 11:33:24 |
| BIOPLANET | BIP | 28,20 | 28 | 0,71% | 28,20 | 28,20 | 28,20 | 23 | 1 | 02.09.2026 16:43:36 |
| WIRTUALNA | WPL | 61,40 | 61,40 | --- | 61,40 | 61 | 61,60 | 1508 | 92 | 03.09.2026 12:10:44 |
| ADIUVO | ADV | 0,55 | 0,56 | -0,36% | --- | 0,55 | 0,55 | --- | 0 | 03.09.2026 09:19:19 |
| PEKABEX | PBX | 8,53 | 8,60 | -0,81% | 8,62 | 8,51 | 8,55 | 3345 | 29 | 03.09.2026 12:07:24 |
| ATAL | 1AT | 55,20 | 55,20 | --- | 54,10 | 54,60 | 55,40 | 6295 | 343 | 03.09.2026 12:18:02 |
| WITTCHEN | WTN | 13,50 | 13,52 | -0,15% | 13,53 | 13,43 | 13,59 | 3888 | 53 | 03.09.2026 11:50:22 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,10 | 23,40 | -5,56% | 22,80 | 22,10 | 22,10 | 1227 | 27 | 31.08.2026 11:46:38 |
| KRVITAMIN | KVT | 13,05 | 13,15 | -0,76% | 12,70 | 12,60 | 13,05 | 386 | 5 | 31.08.2026 16:37:49 |
| ENTER | ENT | 51 | 51,60 | -1,16% | 51,50 | 50,20 | 51,80 | 15288 | 774 | 03.09.2026 12:20:05 |
| KGL | KGL | 11,10 | 11,10 | --- | 11,10 | 11,10 | 11,10 | 369 | 4 | 31.08.2026 14:30:07 |
| XTB | XTB | 159,92 | 174,30 | -8,25% | 160 | 157 | 162,66 | 1899789 | 304 384 | 03.09.2026 12:21:51 |
| ARCHICOM | ARH | 51,40 | 50,80 | 1,18% | 50,60 | 50,60 | 51,40 | 2525 | 128 | 03.09.2026 12:10:05 |
| AUTOPARTN | APR | 30,25 | 30,65 | -1,31% | 30,65 | 30,25 | 30,85 | 59303 | 1 813 | 03.09.2026 12:21:20 |
| PLAZACNTR | PLZ | 1,19 | 1,22 | -1,97% | 1,19 | 1,19 | 1,19 | 3605 | 4 | 02.09.2026 12:28:06 |
| TOWERINVT | TOW | 1,45 | 1,59 | -8,58% | 1,45 | 1,45 | 1,45 | 542 | 6 | 31.08.2026 11:02:02 |
| PLAYWAY | PLW | 237 | 240 | -1,25% | 240 | 236,50 | 241,50 | 1194 | 284 | 03.09.2026 11:45:28 |
| TBULL | TBL | 1,57 | 1,57 | --- | 1,57 | 1,57 | 1,57 | 120 | 0 | 02.09.2026 11:29:35 |
| ARTIFEX | ART | 20,50 | 20,40 | 0,49% | 20,75 | 20,30 | 20,70 | 5476 | 112 | 03.09.2026 12:16:52 |
| CLNPHARMA | CLN | 22,20 | 22,25 | -0,22% | 22,25 | 21,95 | 22,25 | 4437 | 98 | 03.09.2026 11:59:51 |
| DINOPL | DNP | 35,59 | 35,57 | 0,06% | 35,40 | 35,10 | 36,18 | 1524905 | 54 547 | 03.09.2026 12:21:42 |
| MAXCOM | MXC | 6,28 | 6 | 4,67% | 6,14 | 6,24 | 6,28 | 1317 | 8 | 03.09.2026 11:03:54 |
| XTPL | XTP | 73 | 68 | 7,35% | 70 | 70 | 74,60 | 12986 | 941 | 03.09.2026 12:21:53 |
| MOL | MOL | 59,65 | 59,40 | 0,42% | 60,80 | 58,50 | 59,65 | 1357 | 79 | 03.09.2026 11:31:19 |
| MARVIPOL | MVP | 8,22 | 8,20 | 0,24% | 8,22 | 8,14 | 8,22 | 1902 | 15 | 03.09.2026 11:44:07 |
| NANOGROUP | NNG | 2,38 | 2,38 | -0,42% | 2,39 | 2,36 | 2,38 | 20002 | 47 | 03.09.2026 12:21:25 |
| CYBERFLKS | CBF | 187,20 | 190,80 | -1,89% | 190 | 182 | 189,90 | 32299 | 5 983 | 03.09.2026 12:21:53 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,35 | 13,05 | 2,30% | 13,05 | 13 | 13,35 | 991 | 13 | 03.09.2026 12:18:36 |
| MEDINICE | ICE | 59,80 | 69,70 | -14,20% | 70,30 | 57 | 70,20 | 136468 | 8 366 | 03.09.2026 12:21:47 |
| MULTIQURE | MQR | 2,72 | 2,75 | -0,91% | 2,70 | 2,72 | 2,76 | 32613 | 89 | 03.09.2026 12:04:22 |
| CPIEUROPE | CPI | 64,90 | 67,10 | -3,28% | 64,90 | 64,90 | 64,90 | 4 | 0 | 19.08.2026 15:04:19 |
| BOOMBIT | BBT | 5,50 | 5,40 | 1,85% | 5,40 | 5,32 | 5,50 | 2200 | 12 | 02.09.2026 17:02:06 |
| NOVATURAS | NTU | 5,02 | 5,02 | --- | 4,81 | 4,81 | 5,02 | 2 | 0 | 25.08.2026 14:56:39 |
| MOLECURE | MOC | 6,46 | 6,40 | 0,94% | 6,45 | 6,30 | 6,49 | 32994 | 212 | 03.09.2026 12:21:40 |
| MLSYSTEM | MLS | 14,10 | 14,10 | --- | 14,08 | 14,10 | 14,10 | 2081 | 29 | 03.09.2026 10:17:25 |
| SILVAIR-REGS | SVRS | 4,38 | 4,04 | 8,42% | 4,06 | 4,10 | 4,40 | 13697 | 58 | 02.09.2026 15:20:22 |
| TSGAMES | TEN | 102,20 | 101,80 | 0,39% | 102 | 101,50 | 102,70 | 8030 | 819 | 03.09.2026 12:21:23 |
| CREEPYJAR | CRJ | 538 | 544 | -1,10% | 540 | 534 | 540 | 1022 | 549 | 03.09.2026 12:13:50 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,46 | 10,60 | -1,32% | 10,58 | 10,36 | 10,52 | 27784 | 289 | 03.09.2026 12:09:47 |
| SELVITA | SLV | 26,80 | 26,55 | 0,94% | 26,95 | 26,70 | 27,15 | 40170 | 1 085 | 03.09.2026 12:01:34 |
| GAMEOPS | GOP | 11,30 | 11,30 | --- | 11,30 | 11,10 | 11,30 | 1043 | 12 | 02.09.2026 15:28:51 |
| GAMFACTOR | GIF | 4,32 | 4,40 | -1,82% | 4,32 | 4,32 | 4,32 | 1548 | 7 | 03.09.2026 11:53:10 |
| ALLEGRO | ALE | 44,60 | 44,76 | -0,34% | 45 | 44,15 | 45,24 | 1178579 | 52 870 | 03.09.2026 12:21:39 |
| PCFGROUP | PCF | 3,68 | 3,75 | -2,00% | 3,76 | 3,68 | 3,78 | 11819 | 44 | 03.09.2026 12:17:12 |
| ANSWEAR | ANR | 21,25 | 21,05 | 0,95% | 21,10 | 21,25 | 21,35 | 3135 | 67 | 03.09.2026 11:58:19 |
| HUUUGE | HUG | 20,85 | 20,80 | 0,24% | 20,85 | 20,75 | 21 | 10726 | 224 | 03.09.2026 12:16:53 |
| DADELO | DAD | 83,20 | 82 | 1,46% | 82,80 | 81,80 | 83,30 | 6216 | 513 | 03.09.2026 12:01:40 |
| CAPTORTX | CTX | 70,10 | 71 | -1,27% | --- | 70,10 | 70,10 | --- | 0 | 03.09.2026 11:04:31 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 125,40 | 130 | -3,54% | 132 | 125,40 | 130,60 | 23709 | 3 021 | 03.09.2026 12:21:48 |
| PEPCO | PCO | 42,10 | 43,05 | -2,21% | 43,05 | 42,09 | 43 | 525816 | 22 408 | 03.09.2026 12:20:17 |
| ONDE | OND | 8,37 | 8,48 | -1,30% | 8,36 | 8,24 | 8,55 | 6143 | 51 | 03.09.2026 12:10:20 |
| CAVATINA | CAV | 13,45 | 13,80 | -2,54% | 13,85 | 13,45 | 13,85 | 254 | 4 | 02.09.2026 11:37:50 |
| POLTREG | PTG | 22 | 23,10 | -4,76% | 23,10 | 22 | 23 | 3284 | 73 | 03.09.2026 12:18:44 |
| BIGCHEESE | BCS | 4,40 | 4,38 | 0,46% | 4,39 | 4,38 | 4,40 | 607 | 3 | 03.09.2026 10:21:29 |
| GREENX | GRX | 2,78 | 2,80 | -0,71% | 2,82 | 2,75 | 2,81 | 295375 | 811 | 03.09.2026 12:21:49 |
