WIG
Ostatnie notowanie z: 13.03.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 120444,02 | -0,41% | 2 132 | 120934,99 | 120016,94 | 119808,06 | 121407,31 | 107 | 137 | 40 | 84630,21 | 128172,96 |
Stan na dzień 14.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,76 | 0,79 | -3,29% | 0,84 | 0,76 | 0,89 | 5730914 | 4 675 | 13.03.2026 17:03:24 |
| ASSECOBS | ABS | 79,60 | 77 | 3,38% | 76,20 | 77 | 79,60 | 3566 | 278 | 13.03.2026 17:02:38 |
| PZU | PZU | 62,74 | 61,74 | 1,62% | 61,34 | 60,92 | 63,12 | 2957354 | 184 372 | 13.03.2026 17:00:33 |
| QUANTUM | QNT | 33,80 | 33,80 | --- | 33,80 | 33,80 | 33,80 | 31 | 2 | 05.03.2026 11:20:16 |
| PRAGMAINK | PRI | 2,84 | 2,84 | --- | 2,84 | 2,84 | 2,84 | 25 | 0 | 11.03.2026 11:00:06 |
| IMCOMPANY | IMC | 30,40 | 29,90 | 1,67% | 30 | 29,30 | 30,40 | 733 | 22 | 13.03.2026 16:03:11 |
| ONESANO | ONO | 0,64 | 0,64 | --- | 0,61 | 0,61 | 0,64 | 21715 | 13 | 13.03.2026 14:59:39 |
| RAINBOW | RBW | 129,30 | 131,30 | -1,52% | 130,50 | 127,20 | 131,70 | 63934 | 8 297 | 13.03.2026 17:04:08 |
| HYDROTOR | HDR | 17 | 17,45 | -2,58% | 17,45 | 17 | 17,80 | 184 | 3 | 11.03.2026 13:16:55 |
| HARPER | HRP | 5,70 | 5,62 | 1,42% | 5,62 | 5,58 | 5,70 | 11640 | 65 | 13.03.2026 13:42:55 |
| DEBICA | DBC | 83,50 | 84,20 | -0,83% | 83,80 | 83,50 | 83,80 | 541 | 45 | 13.03.2026 16:14:01 |
| INTROL | INL | 8,08 | 7,90 | 2,28% | 8,10 | 7,88 | 8,08 | 1498 | 12 | 13.03.2026 16:49:12 |
| MCR | MCR | 14,80 | 14,80 | --- | 14,80 | 14,65 | 14,90 | 2587 | 38 | 13.03.2026 15:23:41 |
| MEXPOLSKA | MEX | 3,73 | 3,99 | -6,52% | 3,82 | 3,73 | 3,90 | 2831 | 11 | 13.03.2026 16:47:49 |
| EUROTEL | ETL | 27,30 | 27 | 1,11% | 26,70 | 26,50 | 27,40 | 2166 | 59 | 13.03.2026 15:29:07 |
| 06MAGNA | 06N | 2,37 | 2,46 | -3,66% | 2,46 | 2,37 | 2,46 | 50371 | 120 | 13.03.2026 16:10:55 |
| WAWEL | WWL | 844 | 850 | -0,71% | 840 | 840 | 844 | 2 | 2 | 13.03.2026 15:24:15 |
| JSW | JSW | 31,52 | 30,97 | 1,78% | 30,90 | 29,56 | 32,68 | 1561823 | 48 828 | 13.03.2026 17:01:54 |
| LIBET | LBT | 1,30 | 1,36 | -4,40% | 1,30 | 1,29 | 1,33 | 5589 | 7 | 12.03.2026 15:49:11 |
| PROTEKTOR | PRT | 1,31 | 1,33 | -1,50% | 1,28 | 1,22 | 1,31 | 725211 | 912 | 13.03.2026 16:43:48 |
| UNFOLD | UNF | 1,37 | 1,37 | --- | 1,28 | 1,37 | 1,37 | 690 | 1 | 13.03.2026 10:45:19 |
| NEUCA | NEU | 728 | 744 | -2,15% | 745 | 728 | 747 | 380 | 280 | 13.03.2026 16:49:50 |
| ZUE | ZUE | 12,15 | 12 | 1,25% | 12,45 | 11,85 | 12,30 | 15731 | 192 | 13.03.2026 15:56:51 |
| ENELMED | ENE | 21 | 21,60 | -2,78% | 21,60 | 21 | 21,20 | 175 | 4 | 13.03.2026 14:27:34 |
| ENERGOINS | ENI | 2,35 | 2,32 | 1,29% | 2,29 | 2,28 | 2,35 | 11160 | 26 | 13.03.2026 16:49:23 |
| KSGAGRO | KSG | 3,54 | 3,58 | -1,12% | 3,56 | 3,50 | 3,54 | 843 | 3 | 12.03.2026 14:43:02 |
| STALEXP | STX | 2,73 | 2,74 | -0,37% | 2,70 | 2,70 | 2,74 | 103251 | 280 | 13.03.2026 16:47:10 |
| MODIVO | MDV | 95,12 | 94,16 | 1,02% | 94,10 | 91,98 | 96,08 | 387293 | 36 530 | 13.03.2026 17:03:36 |
| NTCAPITAL | NTC | 0,64 | 0,62 | 2,90% | 0,59 | 0,59 | 0,64 | 50960 | 32 | 13.03.2026 16:37:04 |
| HANDLOWY | BHW | 111 | 110,80 | 0,18% | 113 | 110,60 | 111,80 | 7512 | 835 | 13.03.2026 16:49:56 |
| 11BIT | 11B | 135 | 135,30 | -0,22% | 136 | 134,50 | 136,20 | 3622 | 489 | 13.03.2026 16:44:34 |
| ACAUTOGAZ | ACG | 22,40 | 22,60 | -0,89% | 22,60 | 22,40 | 22,40 | 220 | 5 | 13.03.2026 11:09:24 |
| KCI | KCI | 0,85 | 0,86 | -0,93% | 0,86 | 0,85 | 0,87 | 13049 | 11 | 13.03.2026 13:08:21 |
| MILKILAND | MLK | 1,78 | 1,78 | -0,28% | 1,78 | 1,74 | 1,78 | 41673 | 73 | 13.03.2026 16:26:54 |
| ASSECOSEE | ASE | 64 | 64 | --- | 64,60 | 63 | 64,20 | 1355 | 86 | 13.03.2026 16:38:20 |
| REMAK | RMK | 11,85 | 11,85 | --- | --- | 11,85 | 11,85 | --- | 0 | 12.03.2026 09:00:51 |
| RANKPROGR | RNK | 4,20 | 4,19 | 0,12% | 4,20 | 4,20 | 4,20 | 30 | 0 | 13.03.2026 13:34:39 |
| INSTALKRK | INK | 38,40 | 38,60 | -0,52% | 38,50 | 38,40 | 38,40 | 71 | 3 | 13.03.2026 15:53:47 |
| MDIENERGIA | MDI | 0,74 | 0,73 | 1,09% | 0,73 | 0,71 | 0,74 | 10547 | 8 | 13.03.2026 16:47:57 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,35 | 5,40 | -0,93% | 5,40 | 5,30 | 5,35 | 707 | 4 | 13.03.2026 17:04:28 |
| MONNARI | MON | 5,68 | 5,66 | 0,35% | 5,96 | 5,56 | 5,82 | 14924 | 84 | 13.03.2026 16:27:02 |
| PMPG | PGM | 1,67 | 1,67 | --- | 1,67 | 1,67 | 1,67 | 45 | 0 | 12.03.2026 11:18:40 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,72 | 0,72 | --- | 0,73 | 0,72 | 0,72 | 2010 | 1 | 13.03.2026 14:35:02 |
| LPP | LPP | 19090 | 19360 | -1,39% | 19215 | 18985 | 19405 | 3344 | 64 041 | 13.03.2026 17:02:40 |
| AILLERON | ALL | 18,10 | 18,88 | -4,13% | 18,80 | 18 | 19,14 | 6580 | 123 | 13.03.2026 16:38:08 |
| HERKULES | HRS | 1,39 | 1,40 | -0,36% | 1,40 | 1,37 | 1,40 | 14580 | 20 | 13.03.2026 15:38:47 |
| PGFGROUP | PGV | 0,49 | 0,52 | -4,26% | 0,49 | 0,49 | 0,50 | 6365 | 3 | 13.03.2026 11:07:49 |
| TESGAS | TSG | 1,95 | 1,92 | 1,56% | 1,96 | 1,94 | 1,95 | 18357 | 36 | 13.03.2026 14:54:06 |
| CDPROJEKT | CDR | 246,90 | 248 | -0,44% | 248,40 | 244,60 | 250,90 | 203799 | 50 434 | 13.03.2026 17:04:59 |
| BIOTON | BIO | 4,04 | 4,11 | -1,70% | 4,04 | 4,03 | 4,11 | 8332 | 34 | 13.03.2026 15:54:08 |
| ENEA | ENA | 20,94 | 21 | -0,29% | 20,64 | 20,12 | 21,16 | 365278 | 7 621 | 13.03.2026 16:49:11 |
| BUDIMEX | BDX | 656 | 684 | -4,09% | 675 | 652,40 | 669,40 | 51845 | 34 209 | 13.03.2026 17:03:39 |
| DELKO | DEL | 6,36 | 6,30 | 0,95% | 6,30 | 6,30 | 6,36 | 2114 | 13 | 13.03.2026 16:03:57 |
| BNPPPL | BNP | 141,50 | 140 | 1,07% | 140,50 | 140 | 143 | 4684 | 662 | 13.03.2026 17:02:29 |
| MWTRADE | MWT | 2,60 | 2,76 | -5,80% | 2,76 | 2,60 | 2,76 | 2557 | 7 | 13.03.2026 16:15:33 |
| POLIMEXMS | PXM | 7,70 | 7,85 | -1,91% | 7,87 | 7,51 | 7,88 | 958853 | 7 368 | 13.03.2026 16:48:24 |
| MOSTALWAR | MSW | 6,86 | 6,88 | -0,29% | 6,90 | 6,76 | 6,90 | 2142 | 15 | 13.03.2026 16:43:52 |
| MOSTALZAB | MSZ | 5,88 | 6,10 | -3,61% | 6,01 | 5,71 | 6,07 | 88858 | 524 | 13.03.2026 16:37:49 |
| IFIRMA | IFI | 30,35 | 30,10 | 0,83% | 30,50 | 29,65 | 31,10 | 5700 | 173 | 13.03.2026 16:26:21 |
| PATENTUS | PAT | 3,15 | 3,15 | --- | 3,14 | 3,11 | 3,15 | 1346 | 4 | 13.03.2026 15:18:05 |
| APATOR | APT | 23,05 | 23,10 | -0,22% | 22,95 | 22,50 | 23,35 | 12928 | 295 | 13.03.2026 16:13:51 |
| KERNEL | KER | 19,48 | 19,50 | -0,10% | 19,70 | 19,28 | 19,90 | 8927 | 174 | 13.03.2026 16:39:03 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22,40 | 22 | 1,82% | 22 | 22,40 | 22,40 | 981 | 22 | 11.03.2026 15:46:48 |
| GRUPAAZOTY | ATT | 18,15 | 17,45 | 4,01% | 17,45 | 17,20 | 18,34 | 698056 | 12 531 | 13.03.2026 17:04:35 |
| SELENAFM | SEL | 56,20 | 55 | 2,18% | 53,40 | 54,80 | 57,80 | 2250 | 127 | 13.03.2026 17:00:02 |
| RYVU | RVU | 24,45 | 24,60 | -0,61% | 24,30 | 23,80 | 24,65 | 8180 | 198 | 13.03.2026 16:35:47 |
| GRODNO | GRN | 14,15 | 14,25 | -0,70% | 14,30 | 14,10 | 14,20 | 3231 | 46 | 13.03.2026 16:39:39 |
| OPTEAM | OPM | 3,16 | 3,16 | --- | 3,16 | 3,16 | 3,16 | 20 | 0 | 13.03.2026 11:39:22 |
| ORZBIALY | OBL | 37 | 36,80 | 0,54% | 36,80 | 37 | 37 | 479 | 22 | 02.03.2026 15:09:34 |
| FABRITY | FAB | 25,20 | 25,40 | -0,79% | 25,30 | 25,20 | 25,20 | 261 | 7 | 13.03.2026 12:42:28 |
| LENA | LEN | 2,39 | 2,39 | --- | 2,38 | 2,38 | 2,40 | 4684 | 11 | 13.03.2026 13:51:55 |
| MABION | MAB | 9,20 | 8,08 | 13,86% | 8,10 | 8,16 | 9,80 | 390266 | 3 497 | 13.03.2026 17:01:02 |
| SANOK | SNK | 20,80 | 21,40 | -2,80% | 21,40 | 20,80 | 21,40 | 4735 | 99 | 13.03.2026 15:21:18 |
| SNIEZKA | SKA | 82,40 | 83 | -0,72% | 83 | 82,20 | 82,40 | 109 | 9 | 13.03.2026 14:21:00 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,10 | 3,18 | -2,52% | 3,10 | 3,10 | 3,10 | 46 | 6 | 09.03.2026 11:00:37 |
| ORANGEPL | OPL | 12,97 | 12,89 | 0,62% | 12,81 | 12,72 | 13,01 | 1777477 | 22 881 | 13.03.2026 17:00:00 |
| VINDEXUS | VIN | 12,80 | 12,70 | 0,79% | 12,70 | 12,70 | 12,85 | 2507 | 32 | 13.03.2026 15:52:37 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 110,40 | 109,55 | 0,78% | 108,90 | 108,30 | 111,75 | 219689 | 24 276 | 13.03.2026 16:49:50 |
| MOSTALPLC | MSP | 14,75 | 14,95 | -1,34% | --- | 14,60 | 14,75 | 30 | 0 | 13.03.2026 13:35:08 |
| MBANK | MBK | 967,20 | 970,60 | -0,35% | 975 | 961 | 982 | 28558 | 27 683 | 13.03.2026 17:00:02 |
| EDINVEST | EDI | 9,10 | 9 | 1,11% | 9 | 9 | 9,18 | 1671 | 15 | 13.03.2026 16:29:39 |
| CELTIC | CPD | 1,74 | 1,74 | -0,29% | 1,74 | 1,68 | 1,74 | 2546 | 4 | 13.03.2026 16:47:10 |
| SYGNITY | SGN | 69,60 | 69 | 0,87% | 69,80 | 68,80 | 70 | 4463 | 312 | 13.03.2026 16:23:54 |
| DECORA | DCR | 72,40 | 74,60 | -2,95% | 74,40 | 72,40 | 74,40 | 824 | 60 | 13.03.2026 17:04:38 |
| ECBSA | ECB | 21,75 | 21,50 | 1,16% | 21,80 | 20,70 | 21,75 | 2582 | 55 | 13.03.2026 15:52:39 |
| ULMA | ULM | 60 | 60,50 | -0,83% | 62,50 | 60 | 60 | 131 | 8 | 10.03.2026 09:29:33 |
| ABPL | ABE | 127 | 126,80 | 0,16% | 126,60 | 124,80 | 128 | 2021 | 256 | 13.03.2026 16:49:56 |
| AMBRA | AMB | 19,10 | 19,18 | -0,42% | 19,02 | 18,82 | 19,18 | 4748 | 90 | 13.03.2026 16:42:35 |
| LESS | LES | 0,24 | 0,24 | 0,84% | 0,24 | 0,24 | 0,24 | 17102 | 4 | 13.03.2026 14:40:26 |
| MUZA | MZA | 8,30 | 8,30 | --- | 7,94 | 7,94 | 8,30 | 11 | 0 | 05.03.2026 14:44:35 |
| WASKO | WAS | 7,50 | 7,34 | 2,18% | 7,34 | 6,90 | 7,92 | 347605 | 2 609 | 13.03.2026 17:02:16 |
| EUROCASH | EUR | 6,15 | 6,16 | -0,16% | 6,16 | 5,98 | 6,16 | 402564 | 2 427 | 13.03.2026 16:47:20 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,41 | 0,41 | -0,49% | --- | 0,39 | 0,41 | --- | 0 | 13.03.2026 10:48:31 |
| GPW | GPW | 76,45 | 76,70 | -0,33% | 76,40 | 76,30 | 77,60 | 132768 | 10 231 | 13.03.2026 17:02:44 |
| BORYSZEW | BRS | 5,04 | 4,95 | 1,82% | 4,94 | 4,76 | 5,10 | 191560 | 940 | 13.03.2026 17:02:01 |
| KGHM | KGH | 282,60 | 288,20 | -1,94% | 284 | 279,40 | 288,50 | 632741 | 179 112 | 13.03.2026 17:03:42 |
| IMMOBILE | GKI | 3,80 | 3,81 | -0,26% | 3,80 | 3,80 | 3,90 | 8178 | 31 | 13.03.2026 16:24:34 |
| SYNEKTIK | SNT | 270 | 277,20 | -2,60% | 276,80 | 270 | 276 | 32795 | 8 950 | 13.03.2026 17:04:56 |
| SONEL | SON | 14,95 | 15,05 | -0,66% | 15,15 | 14,60 | 15,15 | 899 | 13 | 13.03.2026 16:37:24 |
| COGNOR | COG | 4,75 | 4,83 | -1,66% | 4,80 | 4,73 | 4,81 | 216434 | 1 030 | 13.03.2026 17:00:57 |
| SECOGROUP | SWG | 33 | 34,20 | -3,51% | 34,20 | 33 | 33 | 1161 | 39 | 13.03.2026 09:58:04 |
| TATRY | TMR | 92,50 | 92,50 | --- | 92,50 | 92,50 | 92,50 | 1 | 0 | 13.03.2026 12:59:23 |
| SOPHARMA | SPH | 7,50 | 7,50 | --- | 7,26 | 7,26 | 7,50 | 178 | 1 | 12.03.2026 16:03:43 |
| EUROHOLD | EHG | 3,08 | 3 | 2,67% | 3 | 3,08 | 3,08 | 2550 | 8 | 10.03.2026 12:54:07 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,44 | 3,46 | -0,58% | 3,32 | 3,37 | 3,49 | 3850 | 13 | 13.03.2026 15:24:59 |
| ASSECOPOL | ACP | 170,70 | 174,70 | -2,29% | 175 | 170 | 175 | 208191 | 35 820 | 13.03.2026 17:00:34 |
| COMP | CMP | 57,60 | 56,40 | 2,13% | 56,40 | 55,80 | 57,60 | 4142 | 235 | 13.03.2026 17:04:21 |
| DOMDEV | DOM | 241 | 241,50 | -0,21% | 241,50 | 238,50 | 244 | 5125 | 1 234 | 13.03.2026 16:41:33 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,65 | 18,90 | -1,32% | 18,90 | 18,10 | 18,90 | 1311 | 24 | 13.03.2026 15:44:01 |
| DIGITANET | DIG | 176,80 | 170 | 4,00% | 169,60 | 166,80 | 179,80 | 9423 | 1 640 | 13.03.2026 17:00:12 |
| VOXEL | VOX | 120 | 124 | -3,23% | 123,40 | 120 | 123,40 | 5177 | 627 | 13.03.2026 17:04:10 |
| PKOBP | PKO | 86,52 | 86,02 | 0,58% | 86,06 | 85,04 | 87,68 | 2702057 | 234 378 | 13.03.2026 17:04:37 |
| PROCHEM | PRM | 25,30 | 25,30 | --- | --- | 24,50 | 25,30 | --- | 0 | 13.03.2026 10:00:19 |
| SILVANO | SFG | 5,08 | 5,10 | -0,39% | 5,08 | 5,08 | 5,08 | 269 | 1 | 13.03.2026 16:02:37 |
| COALENERG | CLE | 2,67 | 2,63 | 1,52% | 2,65 | 2,61 | 2,68 | 15989 | 42 | 13.03.2026 16:26:53 |
| IZOSTAL | IZS | 3,32 | 3,30 | 0,61% | 3,30 | 3,22 | 3,35 | 21686 | 72 | 13.03.2026 16:03:19 |
| MBWS | MBW | 10,95 | 11,70 | -6,41% | 11,70 | 10,95 | 10,95 | 1 | 0 | 11.03.2026 13:43:24 |
| MIRBUD | MRB | 11,58 | 11,52 | 0,52% | 11,17 | 11,03 | 11,66 | 361934 | 4 099 | 13.03.2026 16:43:54 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2 | 2,12 | -5,66% | 2,13 | 2 | 2,07 | 19751 | 40 | 13.03.2026 15:51:52 |
| GETIN | GTN | 0,57 | 0,57 | -0,70% | 0,58 | 0,56 | 0,58 | 133060 | 76 | 13.03.2026 16:49:56 |
| MAKARONPL | MAK | 22,35 | 22,30 | 0,22% | 22,30 | 21,75 | 22,35 | 796 | 18 | 13.03.2026 15:55:03 |
| ESOTIQ | EAH | 32,50 | 32,30 | 0,62% | 32,30 | 32,10 | 33 | 2180 | 71 | 13.03.2026 16:22:17 |
| FERRO | FRO | 30,30 | 30 | 1,00% | 29,80 | 29,70 | 30,30 | 4313 | 129 | 13.03.2026 16:47:55 |
| PEP | PEP | 51,60 | 51,80 | -0,39% | 51,80 | 50,20 | 51,80 | 3682 | 188 | 13.03.2026 16:17:40 |
| MEDICALG | MDG | 27,80 | 27,75 | 0,18% | 27,70 | 26,80 | 28 | 33670 | 919 | 13.03.2026 16:49:24 |
| NTTSYSTEM | NTT | 11,40 | 11,35 | 0,44% | 11,70 | 11,40 | 11,70 | 2929 | 33 | 13.03.2026 16:04:38 |
| PKNORLEN | PKN | 128,40 | 130,50 | -1,61% | 128,82 | 127,70 | 130 | 1604525 | 206 956 | 13.03.2026 17:00:01 |
| ODLEWNIE | ODL | 17,35 | 17 | 2,06% | 16,70 | 16,35 | 17,65 | 45308 | 771 | 13.03.2026 16:40:19 |
| UNIBEP | UNI | 15,40 | 16 | -3,75% | 15,95 | 15,40 | 16,20 | 8420 | 133 | 13.03.2026 16:17:51 |
| UNIMOT | UNT | 143,40 | 144 | -0,42% | 144 | 138 | 144,80 | 3534 | 501 | 13.03.2026 16:37:19 |
| ZAMET | ZMT | 0,81 | 0,79 | 2,03% | 0,80 | 0,79 | 0,81 | 16823 | 13 | 13.03.2026 15:50:23 |
| POLICE | PCE | 7,52 | 7,76 | -3,09% | 7,76 | 7,34 | 7,78 | 20268 | 151 | 13.03.2026 14:28:54 |
| TRAKCJA | TRK | 4,04 | 4,10 | -1,71% | 3,91 | 3,96 | 4,14 | 173991 | 697 | 13.03.2026 16:49:24 |
| TRANSPOL | TRN | 9,52 | 10 | -4,80% | 10 | 9,52 | 10,25 | 58229 | 584 | 13.03.2026 17:00:57 |
| VRG | VRG | 4,67 | 4,70 | -0,64% | 4,63 | 4,57 | 4,68 | 20280 | 94 | 13.03.2026 16:45:23 |
| TOYA | TOA | 8,70 | 8,63 | 0,81% | 8,60 | 8,45 | 8,79 | 77918 | 668 | 13.03.2026 16:49:00 |
| WIELTON | WLT | 5,77 | 5,88 | -1,87% | 5,88 | 5,77 | 5,88 | 23248 | 135 | 13.03.2026 16:31:32 |
| RAWLPLUG | RWL | 14,70 | 14,70 | --- | 14,70 | 14,70 | 14,70 | 38 | 1 | 13.03.2026 14:28:54 |
| KRKA | KRK | 976 | 986 | -1,01% | 988 | 972 | 988 | 124 | 121 | 13.03.2026 16:32:54 |
| ATREM | ATR | 48,10 | 49,40 | -2,63% | 49,20 | 47,30 | 49,10 | 10913 | 528 | 13.03.2026 16:49:24 |
| BOWIM | BOW | 6,06 | 6 | 1,00% | 6,10 | 5,90 | 6,10 | 7607 | 46 | 13.03.2026 15:29:37 |
| AGORA | AGO | 8,62 | 8,64 | -0,23% | 8,52 | 8,42 | 8,62 | 5782 | 49 | 13.03.2026 15:47:37 |
| AMICA | AMC | 53,80 | 53,50 | 0,56% | 53,50 | 53 | 54,30 | 24944 | 1 338 | 13.03.2026 16:35:31 |
| LUBAWA | LBW | 9,19 | 9,45 | -2,75% | 9,20 | 9,08 | 9,39 | 410102 | 3 779 | 13.03.2026 17:04:48 |
| STALPROFI | STF | 8,36 | 8,44 | -0,95% | 8,40 | 8,30 | 8,40 | 3137 | 26 | 13.03.2026 15:54:22 |
| MCI | MCI | 28 | 28,10 | -0,36% | 28,10 | 27,90 | 28,20 | 2503 | 70 | 13.03.2026 16:04:17 |
| QUERCUS | QRS | 11,30 | 11,15 | 1,35% | 10,95 | 10,95 | 11,30 | 9077 | 101 | 13.03.2026 16:28:06 |
| PJPMAKRUM | PJP | 18,50 | 18,55 | -0,27% | 18,55 | 18,50 | 18,50 | 65 | 1 | 13.03.2026 12:24:42 |
| DEVELIA | DVL | 8,93 | 8,96 | -0,33% | 8,99 | 8,83 | 9,07 | 67346 | 602 | 13.03.2026 17:04:07 |
| AGROTON | AGT | 4,80 | 4,88 | -1,64% | 4,88 | 4,80 | 5 | 975 | 5 | 13.03.2026 16:18:02 |
| RELPOL | RLP | 5,78 | 5,82 | -0,69% | 5,66 | 5,64 | 5,84 | 3966 | 23 | 13.03.2026 16:15:23 |
| INTERCARS | CAR | 646 | 640 | 0,94% | 640 | 629 | 652 | 3925 | 2 513 | 13.03.2026 16:15:02 |
| IMS | IMS | 2,46 | 2,45 | 0,41% | 2,46 | 2,42 | 2,46 | 10765 | 26 | 13.03.2026 15:48:56 |
| 3RGAMES | 3RG | 0,71 | 0,70 | 0,86% | 0,70 | 0,67 | 0,71 | 42453 | 30 | 13.03.2026 16:47:21 |
| FORTE | FTE | 22,50 | 21,60 | 4,17% | 21,60 | 21,60 | 22,50 | 2299 | 51 | 13.03.2026 16:45:24 |
| EUCO | EUC | 0,63 | 0,57 | 9,76% | 0,57 | 0,53 | 0,74 | 1062556 | 674 | 13.03.2026 17:00:04 |
| TALEX | TLX | 18,80 | 18,10 | 3,87% | 18,70 | 18,70 | 18,80 | 37 | 1 | 13.03.2026 09:35:18 |
| VIVID | VVD | 0,68 | 0,68 | -0,29% | 0,68 | 0,67 | 0,69 | 11412 | 8 | 13.03.2026 14:21:19 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,02 | 2,09 | -3,35% | 2,09 | 2,02 | 2,02 | 5516 | 11 | 11.03.2026 13:21:02 |
| CIGAMES | CIG | 2,52 | 2,53 | -0,20% | 2,54 | 2,48 | 2,54 | 247889 | 623 | 13.03.2026 16:48:59 |
| ARCTIC | ATC | 8,11 | 8,20 | -1,10% | 8,16 | 8,10 | 8,18 | 19953 | 162 | 13.03.2026 16:48:38 |
| ATENDE | ATD | 3,03 | 3,05 | -0,66% | 3,02 | 3,02 | 3,10 | 8489 | 26 | 13.03.2026 15:12:45 |
| MILLENNIUM | MIL | 15,87 | 15,65 | 1,41% | 15,65 | 15,59 | 16,05 | 708894 | 11 251 | 13.03.2026 16:49:14 |
| SATIS | STS | 0,31 | 0,31 | -1,28% | 0,31 | 0,31 | 0,31 | 1715 | 1 | 11.03.2026 11:14:40 |
| VIRTUS | GVT | 2,66 | 2,75 | -3,45% | 2,64 | 2,38 | 2,78 | 1175080 | 3 002 | 13.03.2026 17:04:53 |
| IZOBLOK | IZB | 29 | 30,80 | -5,84% | 29 | 29 | 29 | 100 | 4 | 04.03.2026 15:00:00 |
| MANGATA | MGT | 66,80 | 66,80 | --- | 67 | 66,80 | 66,80 | 305 | 20 | 13.03.2026 13:37:47 |
| FASING | FSG | 14,90 | 15 | -0,67% | 14,40 | 14,40 | 14,90 | 1145 | 17 | 12.03.2026 16:16:24 |
| SKYLINE | SKL | 1,34 | 1,35 | -0,74% | 1,34 | 1,34 | 1,34 | 2447 | 3 | 09.03.2026 09:50:30 |
| ROPCZYCE | RPC | 22,30 | 22,30 | --- | 22 | 22,30 | 22,30 | 232 | 5 | 13.03.2026 13:31:50 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,35 | 15,55 | -1,29% | 15,35 | 15,35 | 15,35 | 190 | 3 | 13.03.2026 11:30:35 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,29 | 0,27 | 8,21% | 0,29 | 0,29 | 0,29 | 4200 | 2 | 13.03.2026 15:27:23 |
| KINOPOL | KPL | 22,60 | 22,20 | 1,80% | 22,30 | 22 | 22,80 | 10834 | 242 | 13.03.2026 16:02:52 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,22 | 9,16 | 0,68% | 9,02 | 8,75 | 9,25 | 4325184 | 39 171 | 13.03.2026 17:03:04 |
| VOTUM | VOT | 45,40 | 46,05 | -1,41% | 46,40 | 45 | 46,10 | 17764 | 805 | 13.03.2026 16:49:24 |
| PEKAO | PEO | 209,60 | 209,20 | 0,19% | 208 | 207,90 | 213,60 | 941023 | 198 894 | 13.03.2026 16:49:55 |
| WIKANA | WIK | 7,65 | 7,65 | --- | 7,65 | 7,65 | 7,65 | 64 | 0 | 13.03.2026 11:12:49 |
| DATAWALK | DAT | 157,02 | 161,46 | -2,75% | 156,70 | 157,02 | 161,80 | 10129 | 1 610 | 13.03.2026 16:43:32 |
| CYFRPLSAT | CPS | 11,74 | 11,76 | -0,09% | 11,80 | 11,62 | 11,86 | 550137 | 6 464 | 13.03.2026 16:49:12 |
| ATMGRUPA | ATG | 3,76 | 3,84 | -2,08% | 3,80 | 3,75 | 3,80 | 9791 | 37 | 13.03.2026 15:47:07 |
| BUMECH | BMC | 20 | 20,70 | -3,38% | 20,60 | 19,80 | 20,60 | 111190 | 2 215 | 13.03.2026 17:00:37 |
| ACTION | ACT | 29,85 | 29,45 | 1,36% | 29 | 28,90 | 29,90 | 9551 | 282 | 13.03.2026 16:08:39 |
| ZEPAK | ZEP | 17,62 | 17,44 | 1,03% | 17,36 | 17,46 | 17,64 | 2879 | 50 | 13.03.2026 16:47:22 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,16 | 1,14 | 0,87% | 1,14 | 1,13 | 1,17 | 23924 | 28 | 13.03.2026 16:41:30 |
| SNTVERSE | SVE | 3,72 | 3,64 | 2,19% | 3,69 | 3,62 | 3,76 | 41156 | 151 | 13.03.2026 16:34:05 |
| WARIMPEX | WXF | 2,23 | 2,28 | -2,19% | 2,24 | 2,23 | 2,28 | 9117 | 20 | 13.03.2026 15:26:24 |
| ASBIS | ASB | 42,44 | 41,88 | 1,34% | 41,52 | 41,04 | 42,58 | 126228 | 5 308 | 13.03.2026 17:00:10 |
| AIGAMES | ALG | 0,81 | 0,80 | 0,50% | 0,81 | 0,81 | 0,88 | 6977 | 6 | 12.03.2026 15:40:01 |
| CEZ | CEZ | 201,40 | 202,40 | -0,49% | 211,80 | 201,40 | 203 | 349 | 71 | 13.03.2026 16:37:47 |
| INGBSK | ING | 388,50 | 384 | 1,17% | 386 | 384,50 | 390,50 | 26082 | 10 123 | 13.03.2026 16:48:34 |
| SEKO | SEK | 9,76 | 9,86 | -1,01% | 9,70 | 9,70 | 9,90 | 800 | 8 | 13.03.2026 15:43:48 |
| ASTARTA | AST | 48,50 | 48,85 | -0,72% | 48,80 | 48 | 48,65 | 1148 | 55 | 13.03.2026 15:45:02 |
| SANWIL | SNW | 1,30 | 1,34 | -2,61% | 1,30 | 1,29 | 1,34 | 10041 | 13 | 13.03.2026 14:15:25 |
| HELIO | HEL | 48 | 50 | -4,00% | 48,30 | 46 | 48 | 2157 | 101 | 13.03.2026 15:31:43 |
| INPRO | INP | 8 | 7,95 | 0,63% | 8 | 7,95 | 8 | 2386 | 19 | 13.03.2026 10:34:42 |
| MENNICA | MNC | 46,20 | 46,30 | -0,22% | 47 | 45,30 | 47,40 | 2763 | 127 | 13.03.2026 15:17:12 |
| PEPEES | PPS | 0,83 | 0,84 | -0,60% | 0,83 | 0,83 | 0,83 | 6000 | 5 | 13.03.2026 14:12:47 |
| PGE | PGE | 9,47 | 9,33 | 1,48% | 9,40 | 9,12 | 9,51 | 3186003 | 29 770 | 13.03.2026 16:49:50 |
| ERG | ERG | 42 | 42 | --- | 41 | 41 | 42 | 133 | 5 | 25.02.2026 14:09:44 |
| KETY | KTY | 953 | 971,50 | -1,90% | 972 | 948 | 968 | 18705 | 17 867 | 13.03.2026 17:04:18 |
| KPPD | KPD | 22,80 | 23,20 | -1,72% | 22,80 | 22,80 | 22,80 | 16 | 0 | 12.03.2026 09:17:17 |
| LSISOFT | LSI | 34,60 | 34,60 | --- | 34,60 | 34,20 | 34,80 | 1401 | 48 | 13.03.2026 12:43:04 |
| ERBUD | ERB | 30,20 | 30,50 | -0,98% | 30,45 | 29,50 | 30,50 | 2755 | 83 | 13.03.2026 16:24:28 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,22 | 3,28 | -2,13% | 3,30 | 3,22 | 3,35 | 15902 | 52 | 13.03.2026 16:48:05 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,16 | 5,34 | -3,37% | 5,38 | 5,16 | 5,20 | 3458 | 18 | 13.03.2026 09:57:17 |
| ALTA | AAT | 1,58 | 1,54 | 2,60% | 1,58 | 1,58 | 1,58 | 801 | 1 | 13.03.2026 12:04:02 |
| COMPERIA | CPL | 5,10 | 5,05 | 0,99% | 5,20 | 5,10 | 5,10 | 1016 | 5 | 13.03.2026 15:14:51 |
| ZREMB | ZRE | 10,64 | 10,56 | 0,76% | 10,34 | 10,28 | 10,64 | 36756 | 382 | 13.03.2026 16:31:51 |
| ELEKTROTI | ELT | 48,35 | 48 | 0,73% | 47,60 | 47,20 | 48,85 | 5743 | 276 | 13.03.2026 16:43:54 |
| PHN | PHN | 9,50 | 9,58 | -0,84% | 9,60 | 9,50 | 9,50 | 1145 | 11 | 13.03.2026 15:05:32 |
| ASMGROUP | ASM | 0,27 | 0,28 | -2,16% | 0,28 | 0,26 | 0,28 | 618898 | 168 | 13.03.2026 16:25:05 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,65 | 13,70 | -0,37% | 13,65 | 13,65 | 13,65 | 60 | 1 | 13.03.2026 10:13:25 |
| PHOTON | PEN | 1,36 | 1,40 | -2,86% | 1,36 | 1,33 | 1,39 | 13487 | 18 | 13.03.2026 16:13:19 |
| APSENERGY | APE | 2,83 | 2,83 | --- | 2,96 | 2,75 | 2,83 | 28322 | 80 | 13.03.2026 15:32:06 |
| OTLOG | OTS | 12,90 | 13 | -0,77% | 12,90 | 12,90 | 13,38 | 444 | 6 | 13.03.2026 15:47:36 |
| MLPGROUP | MLG | 89,20 | 91,20 | -2,19% | 91,20 | 89,20 | 90 | 407 | 37 | 12.03.2026 16:17:34 |
| PKPCARGO | PKP | 13,94 | 14,10 | -1,13% | 14,20 | 13,85 | 14,19 | 48059 | 672 | 13.03.2026 16:48:05 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 109 | 106,80 | 2,06% | 106,20 | 104 | 111 | 24386 | 2 658 | 13.03.2026 16:49:09 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 34,20 | 34,20 | --- | 34,20 | 34,20 | 34,20 | 11 | 0 | 13.03.2026 09:52:09 |
| MERCATOR | MRC | 39,60 | 39,60 | --- | 39,50 | 39,25 | 39,80 | 1783 | 71 | 13.03.2026 16:17:24 |
| TEXT | TXT | 36,10 | 36 | 0,28% | 36 | 35,80 | 36,32 | 37635 | 1 355 | 13.03.2026 17:02:51 |
| PCCROKITA | PCR | 68 | 68,80 | -1,16% | 68,80 | 67,60 | 68,70 | 6241 | 424 | 13.03.2026 16:39:03 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,65 | 2,72 | -2,57% | 2,65 | 2,60 | 2,65 | 2596 | 7 | 13.03.2026 17:02:50 |
| TORPOL | TOR | 62 | 64,50 | -3,88% | 63,20 | 62 | 64,50 | 40947 | 2 584 | 13.03.2026 17:01:12 |
| POLWAX | PWX | 1,11 | 1,11 | --- | 1,12 | 1,11 | 1,15 | 16852 | 19 | 13.03.2026 16:14:38 |
| SKARBIEC | SKH | 32,50 | 31,60 | 2,85% | 32 | 32,40 | 33 | 1293 | 42 | 13.03.2026 15:59:34 |
| VIGOPHOTN | VGO | 500 | 498 | 0,40% | 499 | 490 | 500 | 420 | 207 | 13.03.2026 15:25:40 |
| NEXITY | NXG | 1,13 | 1,15 | -1,74% | 1,13 | 1,13 | 1,14 | 1288 | 1 | 12.03.2026 14:29:29 |
| SANTANDER | SAN | 40,96 | 41,20 | -0,58% | 44,90 | 40,60 | 41,73 | 1362 | 56 | 13.03.2026 16:38:51 |
| CDRL | CDL | 8,35 | 7,95 | 5,03% | 8 | 8 | 8,35 | 3221 | 26 | 13.03.2026 13:30:15 |
| AIRWAY | AWM | 0,30 | 0,31 | -3,58% | 0,30 | 0,29 | 0,31 | 269751 | 79 | 13.03.2026 16:17:54 |
| DEKPOL | DEK | 77 | 78,20 | -1,53% | 76,20 | 74,60 | 78,40 | 2448 | 186 | 13.03.2026 16:43:18 |
| BIOPLANET | BIP | 27 | 24,90 | 8,43% | 24,80 | 24,80 | 27,10 | 1082 | 28 | 13.03.2026 13:39:54 |
| WIRTUALNA | WPL | 53,80 | 54,60 | -1,47% | 54,90 | 53,60 | 54,50 | 19589 | 1 057 | 13.03.2026 16:42:20 |
| ADIUVO | ADV | 0,60 | 0,58 | 2,76% | 0,60 | 0,60 | 0,60 | 60 | 0 | 13.03.2026 11:15:03 |
| PEKABEX | PBX | 11,60 | 11,95 | -2,93% | 11,70 | 11,25 | 11,70 | 20891 | 241 | 13.03.2026 16:37:35 |
| ATAL | 1AT | 55,70 | 55,40 | 0,54% | 55,20 | 55,10 | 55,90 | 1572 | 87 | 13.03.2026 16:06:26 |
| WITTCHEN | WTN | 17,30 | 17,34 | -0,23% | 17,34 | 17,14 | 17,50 | 10262 | 178 | 13.03.2026 16:23:41 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,30 | 23,10 | 5,19% | 23,80 | 23,80 | 24,30 | 26 | 1 | 13.03.2026 11:14:15 |
| KRVITAMIN | KVT | 11,30 | 11,40 | -0,88% | 11,05 | 10,95 | 11,30 | 284 | 3 | 12.03.2026 12:43:51 |
| ENTER | ENT | 55 | 54,90 | 0,18% | 55 | 52,90 | 55,80 | 48468 | 2 639 | 13.03.2026 17:03:19 |
| KGL | KGL | 10,30 | 10,30 | --- | --- | 10,30 | 10,30 | --- | 0 | 13.03.2026 09:37:04 |
| XTB | XTB | 93,68 | 93,56 | 0,13% | 93,86 | 92,30 | 94,66 | 255187 | 23 952 | 13.03.2026 17:02:19 |
| ARCHICOM | ARH | 45,40 | 46,60 | -2,58% | 46,80 | 45,40 | 46,80 | 394 | 18 | 13.03.2026 16:49:55 |
| AUTOPARTN | APR | 18 | 17,82 | 1,01% | 17,82 | 17,72 | 18,08 | 116963 | 2 094 | 13.03.2026 16:49:57 |
| PLAZACNTR | PLZ | 3,07 | 3,09 | -0,65% | 3,06 | 2,96 | 3,08 | 12410 | 38 | 13.03.2026 16:29:34 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 245,50 | 243 | 1,03% | 243,50 | 243,50 | 246,50 | 1101 | 270 | 13.03.2026 15:52:23 |
| TBULL | TBL | 3,02 | 3,02 | --- | 3,02 | 3,02 | 3,02 | 700 | 3 | 04.03.2026 15:24:19 |
| ARTIFEX | ART | 15,68 | 15,50 | 1,16% | 15,04 | 14,48 | 15,68 | 6385 | 96 | 13.03.2026 14:28:16 |
| CLNPHARMA | CLN | 21,05 | 21,25 | -0,94% | 21,10 | 20,80 | 21,10 | 5999 | 126 | 13.03.2026 17:00:26 |
| DINOPL | DNP | 41,19 | 41,42 | -0,56% | 41,40 | 40,99 | 41,85 | 2544053 | 105 258 | 13.03.2026 17:02:32 |
| MAXCOM | MXC | 4,84 | 4,85 | -0,21% | 4,82 | 4,82 | 4,84 | 1828 | 9 | 12.03.2026 09:52:19 |
| XTPL | XTP | 69,80 | 71,40 | -2,24% | 71,40 | 68,40 | 71,50 | 9923 | 694 | 13.03.2026 16:43:33 |
| MOL | MOL | 41,84 | 42,60 | -1,78% | 42,70 | 41,82 | 42,70 | 46641 | 1 974 | 13.03.2026 16:25:37 |
| MARVIPOL | MVP | 8,32 | 8,38 | -0,72% | 8,54 | 8,32 | 8,54 | 2315 | 20 | 13.03.2026 16:36:47 |
| NANOGROUP | NNG | 2,54 | 2,51 | 1,20% | 2,53 | 2,51 | 2,56 | 54293 | 137 | 13.03.2026 16:39:07 |
| CYBERFLKS | CBF | 179,20 | 179 | 0,11% | 180 | 177 | 181 | 10979 | 1 971 | 13.03.2026 16:48:06 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,55 | 13,65 | -0,73% | 13,65 | 13,55 | 13,80 | 1604 | 22 | 13.03.2026 13:17:25 |
| MEDINICE | ICE | 40,50 | 43,70 | -7,32% | 43,90 | 40,05 | 43,90 | 88284 | 3 672 | 13.03.2026 17:03:57 |
| PURE | PUR | 1,66 | 1,58 | 5,06% | 1,58 | 1,43 | 1,70 | 641679 | 1 025 | 13.03.2026 17:03:50 |
| CPIEUROPE | CPI | 67,90 | 69,10 | -1,74% | 67,90 | 67,90 | 67,90 | 147 | 10 | 24.02.2026 14:26:18 |
| BOOMBIT | BBT | 6,28 | 6,18 | 1,62% | 6,18 | 6,10 | 6,28 | 1011 | 6 | 13.03.2026 16:32:49 |
| NOVATURAS | NTU | 6,60 | 6,80 | -2,94% | 6,12 | 6,12 | 6,60 | 115 | 1 | 13.03.2026 11:13:39 |
| MOLECURE | MOC | 6,20 | 6,79 | -8,69% | 6,79 | 6,13 | 6,79 | 167973 | 1 057 | 13.03.2026 16:48:06 |
| MLSYSTEM | MLS | 16,50 | 16,40 | 0,61% | 16,40 | 16,22 | 16,58 | 2207 | 36 | 13.03.2026 16:49:14 |
| SILVAIR-REGS | SVRS | 6,70 | 6,60 | 1,52% | 6,30 | 6,70 | 6,70 | 2421 | 16 | 13.03.2026 12:23:38 |
| TSGAMES | TEN | 104,40 | 103,20 | 1,16% | 103,20 | 102,80 | 105,20 | 9431 | 981 | 13.03.2026 16:38:20 |
| CREEPYJAR | CRJ | 660 | 660 | --- | 658 | 646 | 666 | 1250 | 820 | 13.03.2026 16:49:11 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,42 | 11,54 | -1,04% | 11,66 | 11,40 | 11,58 | 152564 | 1 756 | 13.03.2026 16:45:34 |
| SELVITA | SLV | 40 | 41,10 | -2,68% | 41,10 | 39,70 | 40,60 | 9367 | 378 | 13.03.2026 17:03:00 |
| GAMEOPS | GOP | 10,24 | 9,86 | 3,85% | 10,18 | 9,86 | 10,24 | 2931 | 29 | 13.03.2026 16:35:33 |
| GAMFACTOR | GIF | 5,88 | 5,66 | 3,89% | 5,68 | 5,46 | 5,92 | 14759 | 86 | 13.03.2026 16:29:19 |
| ALLEGRO | ALE | 27,60 | 27,98 | -1,38% | 28 | 27,17 | 28 | 4436388 | 122 226 | 13.03.2026 17:03:03 |
| PCFGROUP | PCF | 3,44 | 3,46 | -0,43% | 3,54 | 3,42 | 3,54 | 15394 | 53 | 13.03.2026 16:37:39 |
| ANSWEAR | ANR | 20,40 | 20,60 | -0,97% | 20,70 | 20,20 | 20,55 | 13264 | 270 | 13.03.2026 15:52:34 |
| HUUUGE | HUG | 23,75 | 23,45 | 1,28% | 23,45 | 23,40 | 23,95 | 8417 | 198 | 13.03.2026 16:43:15 |
| DADELO | DAD | 77 | 78 | -1,28% | 78 | 76,80 | 79 | 3323 | 258 | 13.03.2026 16:22:51 |
| CAPTORTX | CTX | 80,40 | 84,60 | -4,96% | 84,40 | 79,20 | 83,80 | 5229 | 429 | 13.03.2026 17:04:38 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 122,80 | 120,80 | 1,66% | 120,80 | 114 | 125,80 | 16140 | 1 941 | 13.03.2026 16:35:02 |
| PEPCO | PCO | 26,72 | 26,63 | 0,34% | 26,63 | 26,11 | 27,01 | 2863804 | 76 267 | 13.03.2026 17:01:21 |
| SHOPER | SHO | 42,50 | 42,50 | --- | 42,90 | 41,50 | 42,90 | 8825 | 373 | 13.03.2026 17:02:06 |
| ONDE | OND | 9,18 | 9,10 | 0,88% | 9,10 | 8,90 | 9,24 | 7926 | 71 | 13.03.2026 16:24:46 |
| CAVATINA | CAV | 13,75 | 14 | -1,79% | 13,60 | 13,75 | 13,75 | 251 | 3 | 13.03.2026 13:39:13 |
| POLTREG | PTG | 24,10 | 23,70 | 1,69% | 24,20 | 23,80 | 24,40 | 458 | 11 | 13.03.2026 16:10:05 |
| BIGCHEESE | BCS | 11,62 | 11,78 | -1,36% | 11,78 | 11,62 | 11,70 | 11 | 0 | 13.03.2026 16:29:03 |
| GREENX | GRX | 2,34 | 2,30 | 1,74% | 2,30 | 2,29 | 2,34 | 231340 | 535 | 13.03.2026 16:47:12 |
