WIG
Ostatnie notowanie z: 19.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 152484,61 | 1,25% | 2 587 | 150597,11 | 151056,73 | 149322,92 | 152553,86 | 107 | 122 | 48 | 102511,99 | 154374,39 |
Stan na dzień 19.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,52 | --- | 0,52 | 0,51 | 0,52 | 12581 | 7 | 19.08.2026 16:39:39 |
| ASSECOBS | ABS | 88,40 | 89,40 | -1,12% | 89,20 | 88,40 | 89,80 | 1043 | 93 | 19.08.2026 15:48:25 |
| PZU | PZU | 71,78 | 71,54 | 0,34% | 71,90 | 70,70 | 72,52 | 1833694 | 131 518 | 19.08.2026 17:03:03 |
| QUANTUM | QNT | 34,60 | 31 | 11,61% | 33,80 | 33,80 | 34,60 | 721 | 25 | 19.08.2026 16:46:53 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 15 | 0 | 18.08.2026 12:51:46 |
| IMCOMPANY | IMC | 31,10 | 32,30 | -3,72% | 32,30 | 31 | 33,95 | 4933 | 160 | 19.08.2026 16:38:00 |
| ONESANO | ONO | 0,55 | 0,55 | --- | 0,55 | 0,55 | 0,55 | 11046 | 6 | 18.08.2026 16:02:59 |
| RAINBOW | RBW | 148,30 | 145,80 | 1,71% | 145,80 | 144 | 148,60 | 22934 | 3 365 | 19.08.2026 16:48:40 |
| HYDROTOR | HDR | 9,50 | 9,32 | 1,93% | 9,50 | 9,34 | 9,50 | 3501 | 33 | 19.08.2026 12:56:34 |
| HARPER | HRP | 5,20 | 5,18 | 0,39% | 5,18 | 5,18 | 5,20 | 1755 | 9 | 19.08.2026 14:04:03 |
| DEBICA | DBC | 100 | 101 | -0,99% | 101,40 | 99,80 | 101,40 | 3977 | 400 | 19.08.2026 16:47:06 |
| INTROL | INL | 8,26 | 8,24 | 0,24% | 8,24 | 8,24 | 8,28 | 3822 | 32 | 19.08.2026 12:37:07 |
| MCR | MCR | 14,95 | 14,95 | --- | 15,05 | 14,80 | 14,95 | 1270 | 19 | 19.08.2026 14:43:59 |
| MEXPOLSKA | MEX | 3,47 | 3,47 | --- | 3,46 | 3,47 | 3,47 | 362 | 1 | 19.08.2026 09:09:51 |
| EUROTEL | ETL | 30,95 | 31,65 | -2,21% | 31,60 | 30,25 | 31,60 | 3801 | 117 | 19.08.2026 17:01:05 |
| 06MAGNA | 06N | 2,37 | 2,40 | -1,25% | 2,37 | 2,36 | 2,37 | 1418 | 3 | 19.08.2026 15:58:38 |
| WAWEL | WWL | 716 | 710 | 0,85% | 718 | 714 | 720 | 217 | 155 | 19.08.2026 16:28:05 |
| JSW | JSW | 28,60 | 28,11 | 1,74% | 28,12 | 27,80 | 28,70 | 181966 | 5 137 | 19.08.2026 16:49:35 |
| LIBET | LBT | 1,20 | 1,20 | --- | 1,20 | 1,20 | 1,20 | 8 | 0 | 19.08.2026 12:24:01 |
| PROTEKTOR | PRT | 1,12 | 1,12 | 0,36% | 1,12 | 1,12 | 1,12 | 27451 | 31 | 19.08.2026 16:34:16 |
| UNFOLD | UNF | 1,20 | 1,24 | -3,23% | 1,24 | 1,20 | 1,21 | 1010 | 1 | 19.08.2026 11:49:03 |
| NEUCA | NEU | 776 | 750 | 3,47% | 750 | 751 | 776 | 7807 | 5 935 | 19.08.2026 17:02:42 |
| ZUE | ZUE | 11,60 | 11,50 | 0,87% | 11,80 | 11,45 | 11,60 | 6562 | 75 | 19.08.2026 16:16:17 |
| ENELMED | ENE | 20 | 19,80 | 1,01% | 19,80 | 20 | 20 | 340 | 7 | 19.08.2026 15:53:47 |
| ENERGOINS | ENI | 1,75 | 1,78 | -1,69% | 1,78 | 1,75 | 1,76 | 4593 | 8 | 19.08.2026 14:18:36 |
| KSGAGRO | KSG | 3,32 | 3,34 | -0,45% | 3,36 | 3,32 | 3,32 | 4083 | 14 | 19.08.2026 15:38:03 |
| STALEXP | STX | 1,79 | 1,77 | 1,02% | 1,78 | 1,77 | 1,79 | 88314 | 157 | 19.08.2026 16:35:35 |
| MODIVO | MDV | 91,94 | 92,50 | -0,61% | 92,40 | 90,70 | 92,40 | 132091 | 12 066 | 19.08.2026 16:47:53 |
| NTCAPITAL | NTC | 0,63 | 0,63 | -0,32% | 0,63 | 0,63 | 0,63 | 138 | 0 | 19.08.2026 11:25:07 |
| HANDLOWY | BHW | 122,40 | 122,40 | --- | 122 | 121,20 | 123,60 | 20594 | 2 516 | 19.08.2026 16:42:25 |
| 11BIT | 11B | 132,10 | 133,80 | -1,27% | 135,50 | 132,10 | 139 | 12692 | 1 703 | 19.08.2026 16:46:47 |
| ACAUTOGAZ | ACG | 20,90 | 20,70 | 0,97% | 20,80 | 20,40 | 20,90 | 232 | 5 | 19.08.2026 15:45:54 |
| KCI | KCI | 0,92 | 0,92 | --- | 0,90 | 0,90 | 0,92 | 22 | 0 | 19.08.2026 14:24:26 |
| MILKILAND | MLK | 1,48 | 1,54 | -4,40% | 1,51 | 1,38 | 1,54 | 107604 | 155 | 19.08.2026 17:04:59 |
| ASSECOSEE | ASE | 77,80 | 78 | -0,26% | 76,50 | 74 | 77,80 | 3389 | 257 | 19.08.2026 16:27:40 |
| REMAK | RMK | 9,94 | 10,20 | -2,55% | 10,25 | 9,94 | 10 | 72 | 1 | 18.08.2026 15:26:09 |
| RANKPROGR | RNK | 4,84 | 4,56 | 6,13% | 4,82 | 4,58 | 4,88 | 9245 | 45 | 19.08.2026 16:48:34 |
| INSTALKRK | INK | 38,80 | 39 | -0,51% | 39 | 38,40 | 39,20 | 11439 | 444 | 19.08.2026 17:04:14 |
| MDIENERGIA | MDI | 2,25 | 2,32 | -3,02% | 2,34 | 2,23 | 2,33 | 62030 | 140 | 19.08.2026 17:00:27 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,12 | 5,34 | -4,12% | 5,34 | 5,12 | 5,20 | 1196 | 6 | 19.08.2026 14:18:16 |
| MONNARI | MON | 5,38 | 5,44 | -1,10% | 5,46 | 5,32 | 5,50 | 11712 | 63 | 19.08.2026 16:42:21 |
| PMPG | PGM | 2,03 | 2,04 | -0,49% | --- | 2,03 | 2,03 | --- | 0 | 11.08.2026 13:27:04 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,56 | 0,58 | -2,77% | 0,58 | 0,56 | 0,58 | 1890 | 1 | 18.08.2026 11:59:28 |
| LPP | LPP | 21420 | 21020 | 1,90% | 20980 | 20720 | 21440 | 3001 | 63 447 | 19.08.2026 17:02:29 |
| AILLERON | ALL | 15,48 | 15,86 | -2,40% | 15,88 | 15,48 | 15,88 | 3840 | 60 | 19.08.2026 15:47:58 |
| HERKULES | HRS | 1,38 | 1,38 | --- | 1,38 | 1,32 | 1,38 | 6223 | 8 | 19.08.2026 09:57:03 |
| PGFGROUP | PGV | 0,48 | 0,47 | 2,66% | 0,47 | 0,47 | 0,48 | 86723 | 41 | 19.08.2026 16:30:23 |
| TESGAS | TSG | 1,75 | 1,78 | -1,96% | 1,78 | 1,75 | 1,78 | 9867 | 17 | 19.08.2026 11:39:51 |
| CDPROJEKT | CDR | 256,50 | 258,30 | -0,70% | 258,50 | 251,60 | 260,20 | 214371 | 54 590 | 19.08.2026 17:00:25 |
| BIOTON | BIO | 3,84 | 3,80 | 0,92% | 3,84 | 3,77 | 3,84 | 44333 | 168 | 19.08.2026 16:30:23 |
| ENEA | ENA | 19,65 | 19,50 | 0,77% | 20,06 | 19,28 | 19,74 | 218650 | 4 261 | 19.08.2026 17:03:38 |
| BUDIMEX | BDX | 713 | 713,20 | -0,03% | 715,20 | 703,40 | 723 | 20855 | 14 843 | 19.08.2026 16:49:51 |
| DELKO | DEL | 5,89 | 5,87 | 0,34% | 5,88 | 5,87 | 5,90 | 1635 | 10 | 19.08.2026 15:57:23 |
| BNPPPL | BNP | 152,20 | 153,40 | -0,78% | 153,40 | 150,60 | 154,60 | 8072 | 1 231 | 19.08.2026 16:24:20 |
| MWTRADE | MWT | 2,26 | 2,26 | --- | 2,26 | 2,26 | 2,26 | 1655 | 4 | 19.08.2026 16:34:10 |
| POLIMEXMS | PXM | 7,40 | 7,69 | -3,71% | 7,68 | 7,25 | 7,74 | 1075330 | 7 965 | 19.08.2026 16:49:33 |
| MOSTALWAR | MSW | 3,34 | 3,34 | --- | 3,42 | 3,33 | 3,34 | 1350 | 5 | 19.08.2026 15:32:07 |
| MOSTALZAB | MSZ | 6,35 | 6,27 | 1,28% | 6,22 | 6,23 | 6,36 | 4490 | 28 | 19.08.2026 15:01:41 |
| IFIRMA | IFI | 24,40 | 24,90 | -2,01% | 24,90 | 24,40 | 25 | 3984 | 98 | 19.08.2026 16:44:19 |
| PATENTUS | PAT | 2,47 | 2,46 | 0,41% | 2,47 | 2,47 | 2,47 | 318 | 1 | 19.08.2026 10:57:04 |
| APATOR | APT | 27,25 | 27,90 | -2,33% | 27,50 | 27 | 27,70 | 8258 | 226 | 19.08.2026 17:02:53 |
| KERNEL | KER | 19,56 | 19,56 | --- | 19,56 | 19,54 | 19,58 | 11796 | 231 | 19.08.2026 16:38:16 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 20,40 | 20,40 | --- | 20,40 | 20,40 | 20,40 | 250 | 5 | 19.08.2026 10:24:05 |
| GRUPAAZOTY | ATT | 21,60 | 19,97 | 8,16% | 19,97 | 19,97 | 21,86 | 700425 | 14 978 | 19.08.2026 17:04:44 |
| SELENAFM | SEL | 52,20 | 52,40 | -0,38% | 52,20 | 51,20 | 53,20 | 1863 | 97 | 19.08.2026 16:18:00 |
| RYVU | RVU | 18,60 | 18,22 | 2,09% | 18,30 | 18,24 | 19,58 | 144147 | 2 740 | 19.08.2026 16:43:19 |
| GRODNO | GRN | 17,70 | 16,80 | 5,36% | 16,75 | 16,90 | 17,70 | 107220 | 1 850 | 19.08.2026 16:44:48 |
| OPTEAM | OPM | 5,75 | 5,75 | --- | 5,75 | 5,60 | 5,75 | 421 | 2 | 19.08.2026 11:26:40 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 23 | 11 | 18.08.2026 15:00:00 |
| FABRITY | FAB | 25,90 | 25,90 | --- | 25,90 | 25,60 | 26 | 685 | 18 | 19.08.2026 16:48:40 |
| LENA | LEN | 2,16 | 2,17 | -0,46% | 2,17 | 2,15 | 2,19 | 7261 | 16 | 19.08.2026 15:18:49 |
| MABION | MAB | 7,64 | 7,52 | 1,60% | 7,58 | 7,43 | 7,68 | 40744 | 309 | 19.08.2026 17:00:23 |
| SANOK | SNK | 22,50 | 22,50 | --- | 22,50 | 22,40 | 22,50 | 2118 | 48 | 19.08.2026 16:37:01 |
| SNIEZKA | SKA | 84,60 | 86,20 | -1,86% | 86,20 | 84,60 | 84,60 | 270 | 23 | 19.08.2026 13:43:07 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,60 | 3,60 | --- | 3,60 | 3,60 | 3,60 | 100 | 0 | 04.08.2026 11:07:43 |
| ORANGEPL | OPL | 14,54 | 14,65 | -0,75% | 14,60 | 14,30 | 14,75 | 770850 | 11 159 | 19.08.2026 17:02:31 |
| VINDEXUS | VIN | 14,70 | 14,80 | -0,68% | 14,75 | 14,65 | 14,70 | 1321 | 19 | 19.08.2026 13:22:27 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 132,60 | 131,55 | 0,80% | 131,55 | 129,60 | 133,75 | 168377 | 22 194 | 19.08.2026 16:49:55 |
| MOSTALPLC | MSP | 12,95 | 12,75 | 1,57% | --- | 12,95 | 12,95 | 2 | 0 | 18.08.2026 09:00:49 |
| MBANK | MBK | 1405 | 1400 | 0,36% | 1398 | 1375,50 | 1423 | 41159 | 57 800 | 19.08.2026 17:01:53 |
| EDINVEST | EDI | 8,26 | 8,28 | -0,24% | 8,06 | 8,06 | 8,26 | 189 | 2 | 19.08.2026 13:34:45 |
| CELTIC | CPD | 1,17 | 1,23 | -4,88% | 1,18 | 1,17 | 1,18 | 122 | 0 | 19.08.2026 10:18:24 |
| SYGNITY | SGN | 78,10 | 72 | 8,47% | 72,30 | 72 | 78,10 | 83451 | 6 153 | 19.08.2026 17:04:47 |
| DECORA | DCR | 78,50 | 77,90 | 0,77% | 78 | 77,30 | 79 | 2187 | 171 | 19.08.2026 16:15:06 |
| ECBSA | ECB | 20,50 | 20,45 | 0,24% | 20,20 | 20 | 20,50 | 1433 | 29 | 19.08.2026 14:40:24 |
| ULMA | ULM | 51,50 | 52,50 | -1,90% | 52,50 | 51,50 | 51,50 | 5 | 0 | 19.08.2026 13:40:07 |
| ABPL | ABE | 147,40 | 146,20 | 0,82% | 147,40 | 143,20 | 149 | 6551 | 970 | 19.08.2026 16:25:22 |
| AMBRA | AMB | 18,34 | 18,40 | -0,33% | 18,38 | 18,30 | 18,40 | 3466 | 63 | 19.08.2026 16:24:41 |
| LESS | LES | 0,24 | 0,24 | 0,83% | 0,24 | 0,24 | 0,24 | 9494 | 2 | 19.08.2026 13:24:55 |
| MUZA | MZA | 8,70 | 8,70 | --- | 8,70 | 8,70 | 8,70 | 422 | 4 | 14.08.2026 12:13:42 |
| WASKO | WAS | 5,66 | 5,66 | --- | 5,66 | 5,52 | 5,72 | 21661 | 121 | 19.08.2026 16:18:53 |
| EUROCASH | EUR | 4,81 | 4,82 | -0,17% | 4,85 | 4,81 | 4,86 | 167216 | 808 | 19.08.2026 17:01:59 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,35 | 0,35 | -1,13% | 0,36 | 0,35 | 0,35 | 4971 | 2 | 19.08.2026 15:40:18 |
| GPW | GPW | 99 | 99,50 | -0,50% | 99,60 | 98,15 | 99,75 | 54448 | 5 385 | 19.08.2026 17:04:16 |
| BORYSZEW | BRS | 5 | 5,01 | -0,20% | 5,01 | 4,96 | 5,01 | 58376 | 291 | 19.08.2026 16:46:37 |
| KGHM | KGH | 348 | 334,50 | 4,04% | 332,50 | 328,85 | 351,35 | 819715 | 279 870 | 19.08.2026 17:04:29 |
| IMMOBILE | GKI | 4,94 | 4,90 | 0,82% | 4,95 | 4,90 | 4,95 | 733 | 4 | 19.08.2026 16:34:24 |
| SYNEKTIK | SNT | 358 | 357,20 | 0,22% | 357,20 | 352,60 | 359,40 | 19976 | 7 114 | 19.08.2026 16:49:03 |
| SONEL | SON | 13,30 | 13,45 | -1,12% | 13,45 | 13,30 | 13,45 | 675 | 9 | 19.08.2026 16:44:34 |
| COGNOR | COG | 6,37 | 6,36 | 0,16% | 6,36 | 6,21 | 6,42 | 207919 | 1 307 | 19.08.2026 16:49:56 |
| SECOGROUP | SWG | 36 | 35 | 2,86% | 34,80 | 34 | 36 | 1182 | 41 | 19.08.2026 14:59:20 |
| TATRY | TMR | 78 | 78 | --- | --- | 78 | 78 | --- | 0 | 17.08.2026 10:19:18 |
| SOPHARMA | SPH | 7,94 | 7,52 | 5,59% | 7,94 | 7,94 | 7,94 | 2082 | 17 | 19.08.2026 12:37:50 |
| EUROHOLD | EHG | 4,36 | 4,36 | --- | 4,74 | 4,36 | 4,36 | 2 | 0 | 17.08.2026 09:22:21 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,05 | 3,11 | -1,93% | 3,11 | 3,05 | 3,12 | 3793 | 12 | 19.08.2026 15:33:22 |
| ASSECOPOL | ACP | 224,50 | 224,60 | -0,04% | 225,40 | 218,60 | 224,80 | 94439 | 20 982 | 19.08.2026 17:00:15 |
| COMP | CMP | 99 | 99 | --- | 100 | 97,90 | 99,50 | 1994 | 196 | 19.08.2026 16:49:34 |
| DOMDEV | DOM | 252 | 252,50 | -0,20% | 252,50 | 250,50 | 254 | 6131 | 1 545 | 19.08.2026 17:03:09 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,50 | 20,30 | 0,99% | 20,50 | 20,40 | 20,50 | 74 | 2 | 19.08.2026 13:43:36 |
| DIGITANET | DIG | 304,40 | 295 | 3,19% | 295 | 289,40 | 304,80 | 5771 | 1 711 | 19.08.2026 16:49:51 |
| VOXEL | VOX | 127,40 | 127,20 | 0,16% | 128,20 | 127,20 | 128,60 | 11370 | 1 454 | 19.08.2026 16:43:40 |
| PKOBP | PKO | 115 | 109,86 | 4,68% | 110,36 | 109,24 | 115,30 | 3556656 | 403 439 | 19.08.2026 17:00:12 |
| PROCHEM | PRM | 21 | 21,60 | -2,78% | 21,60 | 20,80 | 21,10 | 1225 | 26 | 19.08.2026 14:19:55 |
| SILVANO | SFG | 4,70 | 4,99 | -5,81% | 4,89 | 4,70 | 4,89 | 57 | 0 | 13.08.2026 14:01:27 |
| COALENERG | CLE | 1,79 | 1,80 | -0,56% | 1,82 | 1,79 | 1,84 | 48457 | 87 | 19.08.2026 17:04:20 |
| IZOSTAL | IZS | 3,10 | 3,09 | 0,32% | 3,09 | 3,04 | 3,13 | 14555 | 45 | 19.08.2026 16:22:36 |
| MBWS | MBW | 12 | 12 | --- | --- | 12 | 12 | 10 | 0 | 10.08.2026 09:01:23 |
| MIRBUD | MRB | 12,90 | 12,75 | 1,18% | 12,80 | 12,70 | 12,97 | 72428 | 929 | 19.08.2026 16:48:35 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,50 | 1,44 | 3,82% | 1,44 | 1,44 | 1,50 | 29126 | 42 | 19.08.2026 15:32:50 |
| GETIN | GTN | 0,36 | 0,37 | -1,49% | 0,36 | 0,36 | 0,37 | 47495 | 17 | 19.08.2026 16:22:54 |
| MAKARONPL | MAK | 24,90 | 25,20 | -1,19% | 24,95 | 24,90 | 25,25 | 2979 | 74 | 19.08.2026 16:45:24 |
| ESOTIQ | EAH | 36,40 | 36,30 | 0,28% | 36,50 | 36,20 | 36,50 | 1307 | 48 | 19.08.2026 14:15:20 |
| FERRO | FRO | 34,60 | 34,50 | 0,29% | 34,50 | 34,10 | 34,70 | 3377 | 116 | 19.08.2026 16:43:39 |
| PEP | PEP | 55,70 | 56 | -0,54% | 56,10 | 55,60 | 56,20 | 6957 | 389 | 19.08.2026 16:46:35 |
| MEDICALG | MDG | 26,45 | 26,85 | -1,49% | 27,15 | 26,40 | 27 | 7669 | 204 | 19.08.2026 17:04:29 |
| NTTSYSTEM | NTT | 15,60 | 15,45 | 0,97% | 15,40 | 15,25 | 15,60 | 2953 | 45 | 19.08.2026 16:23:58 |
| PKNORLEN | PKN | 155,42 | 153,22 | 1,44% | 153,58 | 152,12 | 155,42 | 1442728 | 222 483 | 19.08.2026 17:02:29 |
| ODLEWNIE | ODL | 19,60 | 19,70 | -0,51% | 19,70 | 19,40 | 19,90 | 12371 | 243 | 19.08.2026 16:47:05 |
| UNIBEP | UNI | 13,26 | 13,52 | -1,92% | 13,50 | 13,26 | 13,46 | 1186 | 16 | 19.08.2026 15:51:05 |
| UNIMOT | UNT | 178 | 174 | 2,30% | 177,60 | 177,60 | 180 | 18851 | 3 370 | 19.08.2026 17:01:43 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,35% | 0,57 | 0,57 | 0,57 | 21243 | 12 | 19.08.2026 16:19:05 |
| POLICE | PCE | 7,30 | 7,38 | -1,08% | 7,26 | 7,24 | 7,46 | 5196 | 38 | 19.08.2026 14:31:49 |
| TRAKCJA | TRK | 3,68 | 3,70 | -0,68% | 3,65 | 3,64 | 3,70 | 48124 | 176 | 19.08.2026 17:02:10 |
| TRANSPOL | TRN | 14,50 | 14,20 | 2,11% | 14,15 | 14,15 | 14,50 | 18267 | 263 | 19.08.2026 16:34:32 |
| VRG | VRG | 5,60 | 5,56 | 0,72% | 5,48 | 5,50 | 5,60 | 28180 | 156 | 19.08.2026 16:49:33 |
| TOYA | TOA | 9,40 | 9,40 | --- | 9,40 | 9,40 | 9,44 | 33776 | 318 | 19.08.2026 16:43:34 |
| WIELTON | WLT | 5,23 | 5,20 | 0,58% | 5,20 | 5,11 | 5,24 | 60633 | 315 | 19.08.2026 16:43:34 |
| RAWLPLUG | RWL | 13,70 | 14 | -2,14% | 14 | 13,70 | 13,95 | 292 | 4 | 19.08.2026 15:46:58 |
| KRKA | KRK | 1130 | 1128 | 0,18% | 1116 | 1126 | 1134 | 95 | 107 | 19.08.2026 16:48:22 |
| ATREM | ATR | 58,70 | 60 | -2,17% | 61 | 57 | 60,40 | 10164 | 593 | 19.08.2026 17:00:06 |
| BOWIM | BOW | 8,30 | 8,42 | -1,43% | 8,20 | 8,12 | 8,40 | 18864 | 156 | 19.08.2026 16:30:41 |
| AGORA | AGO | 8,66 | 8,66 | --- | 8,66 | 8,58 | 8,66 | 5541 | 48 | 19.08.2026 16:33:53 |
| AMICA | AMC | 48 | 48,80 | -1,64% | 48,40 | 47,50 | 48,55 | 13444 | 645 | 19.08.2026 16:49:56 |
| LUBAWA | LBW | 11,80 | 11,66 | 1,20% | 11,74 | 11,62 | 11,88 | 322658 | 3 806 | 19.08.2026 16:49:35 |
| STALPROFI | STF | 9,80 | 9,78 | 0,20% | 9,76 | 9,74 | 9,80 | 11425 | 112 | 19.08.2026 17:04:40 |
| MCI | MCI | 28,90 | 28,90 | --- | 28,90 | 28,70 | 28,90 | 537 | 15 | 19.08.2026 14:59:03 |
| QUERCUS | QRS | 14,14 | 14,10 | 0,28% | 14,04 | 14,04 | 14,18 | 18877 | 266 | 19.08.2026 16:03:07 |
| PJPMAKRUM | PJP | 22,50 | 23 | -2,17% | 22,80 | 22,50 | 22,80 | 400 | 9 | 19.08.2026 16:38:28 |
| DEVELIA | DVL | 10,78 | 10,80 | -0,19% | 10,82 | 10,60 | 10,82 | 87579 | 938 | 19.08.2026 16:46:35 |
| AGROTON | AGT | 4,35 | 4,26 | 2,11% | 4,26 | 4,11 | 4,36 | 13757 | 58 | 19.08.2026 16:38:49 |
| RELPOL | RLP | 5,80 | 5,96 | -2,68% | 5,94 | 5,70 | 5,94 | 3505 | 20 | 19.08.2026 16:36:50 |
| INTERCARS | CAR | 970 | 965 | 0,52% | 975 | 948 | 970 | 2036 | 1 956 | 19.08.2026 16:47:17 |
| IMS | IMS | 2,42 | 2,42 | -0,21% | 2,45 | 2,42 | 2,45 | 2621 | 6 | 19.08.2026 10:23:30 |
| 3RGAMES | 3RG | 0,71 | 0,72 | -0,83% | 0,74 | 0,71 | 0,74 | 22280 | 16 | 19.08.2026 16:05:24 |
| FORTE | FTE | 16,10 | 16 | 0,63% | 16 | 15,95 | 16,10 | 1303 | 21 | 19.08.2026 16:26:36 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,20 | 17,80 | 2,25% | 18,10 | 18,10 | 18,20 | 8 | 0 | 19.08.2026 09:03:49 |
| VIVID | VVD | 0,63 | 0,59 | 6,78% | 0,59 | 0,58 | 0,63 | 96177 | 58 | 19.08.2026 16:40:22 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,70 | 2,78 | -2,88% | 2,78 | 2,66 | 2,78 | 10492 | 28 | 19.08.2026 16:38:02 |
| CIGAMES | CIG | 2,58 | 2,56 | 0,78% | 2,56 | 2,54 | 2,58 | 106171 | 272 | 19.08.2026 16:20:34 |
| ARCTIC | ATC | 6,59 | 6,67 | -1,20% | 6,65 | 6,59 | 6,74 | 14364 | 95 | 19.08.2026 16:34:40 |
| ATENDE | ATD | 4,20 | 4,25 | -1,18% | 4,29 | 4,14 | 4,27 | 21908 | 92 | 19.08.2026 17:01:29 |
| MILLENNIUM | MIL | 21,36 | 21,12 | 1,14% | 20,88 | 20,90 | 21,78 | 632560 | 13 454 | 19.08.2026 16:49:33 |
| SATIS | STS | 0,21 | 0,21 | -1,90% | 0,20 | 0,20 | 0,21 | 1 | 2 | 18.08.2026 15:00:00 |
| VIRTUS | GVT | 1,31 | 1,32 | -0,61% | 1,31 | 1,29 | 1,35 | 160187 | 209 | 19.08.2026 16:46:46 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 61,60 | 62 | -0,65% | 62 | 61 | 61,60 | 334 | 20 | 19.08.2026 12:15:07 |
| FASING | FSG | 14,60 | 14,30 | 2,10% | 14 | 14 | 14,60 | 22 | 0 | 19.08.2026 17:03:43 |
| SKYLINE | SKL | 1,40 | 1,40 | --- | 1,40 | 1,40 | 1,40 | 800 | 1 | 12.08.2026 14:51:36 |
| ROPCZYCE | RPC | 25,40 | 25,40 | --- | 25,40 | 25,40 | 25,50 | 1003 | 26 | 19.08.2026 12:08:52 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,70 | 17,80 | -0,56% | 17,70 | 17,70 | 17,80 | 585 | 10 | 19.08.2026 16:24:50 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,26 | 3,05% | 0,27 | 0,27 | 0,27 | 5440 | 1 | 17.08.2026 15:26:37 |
| KINOPOL | KPL | 19,80 | 19,40 | 2,06% | 19,35 | 19,20 | 19,80 | 34316 | 670 | 19.08.2026 17:03:01 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,75 | 8,59 | 1,91% | 8,67 | 8,50 | 8,76 | 3300722 | 28 483 | 19.08.2026 17:04:57 |
| VOTUM | VOT | 43,80 | 44,05 | -0,57% | 44 | 43,50 | 44 | 2566 | 112 | 19.08.2026 16:36:09 |
| PEKAO | PEO | 260 | 253,80 | 2,44% | 253,40 | 249,70 | 263,40 | 1172988 | 303 227 | 19.08.2026 17:04:13 |
| WIKANA | WIK | 10,60 | 9,30 | 13,98% | 9,30 | 9,30 | 10,60 | 5568 | 55 | 19.08.2026 16:44:48 |
| DATAWALK | DAT | 127,80 | 130 | -1,69% | 130 | 127,40 | 130 | 2179 | 280 | 19.08.2026 16:46:40 |
| CYFRPLSAT | CPS | 16,38 | 16,40 | -0,12% | 16,50 | 16,08 | 16,50 | 395419 | 6 431 | 19.08.2026 17:02:27 |
| ATMGRUPA | ATG | 3,66 | 3,64 | 0,55% | 3,66 | 3,65 | 3,67 | 17864 | 65 | 19.08.2026 16:41:02 |
| BUMECH | BMC | 15,38 | 15,29 | 0,59% | 15,30 | 15,10 | 15,65 | 60751 | 927 | 19.08.2026 16:44:23 |
| ACTION | ACT | 46 | 46,15 | -0,33% | 46,20 | 45,50 | 46,20 | 7961 | 365 | 19.08.2026 16:47:33 |
| ZEPAK | ZEP | 18,08 | 18,06 | 0,11% | 18,06 | 17,76 | 18,08 | 651 | 12 | 19.08.2026 15:34:06 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,28 | 1,28 | -0,39% | 1,28 | 1,26 | 1,28 | 36343 | 46 | 19.08.2026 15:08:32 |
| SNTVERSE | SVE | 2,88 | 2,92 | -1,54% | 2,92 | 2,80 | 2,93 | 111977 | 318 | 19.08.2026 16:33:48 |
| WARIMPEX | WXF | 2,24 | 2,22 | 0,90% | 2,20 | 2,24 | 2,24 | 540 | 1 | 19.08.2026 15:03:35 |
| ASBIS | ASB | 130 | 127,50 | 1,96% | 127 | 125,30 | 132,60 | 288488 | 37 024 | 19.08.2026 17:00:43 |
| AIGAMES | ALG | 0,78 | 0,81 | -3,21% | 0,81 | 0,77 | 0,78 | 4552 | 4 | 19.08.2026 14:14:39 |
| CEZ | CEZ | 242,40 | 240,60 | 0,75% | 242,20 | 242,40 | 244,40 | 52 | 13 | 18.08.2026 14:57:32 |
| INGBSK | ING | 442,40 | 446,80 | -0,98% | 444,60 | 440,20 | 447,60 | 22105 | 9 837 | 19.08.2026 16:45:01 |
| SEKO | SEK | 12,40 | 12,50 | -0,80% | 12,70 | 12,30 | 12,70 | 4047 | 51 | 19.08.2026 16:49:48 |
| ASTARTA | AST | 41,10 | 41,70 | -1,44% | 41,50 | 41 | 41,65 | 7605 | 313 | 19.08.2026 16:20:18 |
| SANWIL | SNW | 1,78 | 1,73 | 2,89% | 1,77 | 1,76 | 1,78 | 7132 | 13 | 19.08.2026 14:54:53 |
| HELIO | HEL | 54 | 53,80 | 0,37% | 54,80 | 53,80 | 55 | 450 | 25 | 19.08.2026 15:29:44 |
| INPRO | INP | 7,50 | 7,65 | -1,96% | 7,55 | 7,50 | 7,65 | 143 | 1 | 19.08.2026 11:58:42 |
| MENNICA | MNC | 41,70 | 41 | 1,71% | 40,60 | 41 | 41,70 | 1028 | 42 | 19.08.2026 16:43:10 |
| PEPEES | PPS | 0,76 | 0,77 | -0,78% | 0,77 | 0,73 | 0,76 | 5447 | 4 | 19.08.2026 14:54:35 |
| PGE | PGE | 10,45 | 10,29 | 1,55% | 10,31 | 10,20 | 10,46 | 1557683 | 16 053 | 19.08.2026 17:04:34 |
| ERG | ERG | 44 | 44 | --- | 44 | 44 | 44 | 10 | 0 | 14.08.2026 11:02:35 |
| KETY | KTY | 1267 | 1244 | 1,85% | 1242 | 1243 | 1275 | 18908 | 23 779 | 19.08.2026 16:49:50 |
| KPPD | KPD | 21,20 | 21,20 | --- | 21,20 | 21,20 | 21,20 | 26 | 1 | 19.08.2026 10:56:44 |
| LSISOFT | LSI | 54 | 54 | --- | 54 | 53 | 54 | 257 | 14 | 19.08.2026 15:16:29 |
| ERBUD | ERB | 22,20 | 22,10 | 0,45% | 22,10 | 22,10 | 22,25 | 2197 | 49 | 19.08.2026 15:41:39 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,52 | 3,54 | -0,42% | 3,50 | 3,47 | 3,58 | 6678 | 23 | 19.08.2026 15:56:18 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,75 | 4,87 | -2,46% | 4,87 | 4,75 | 4,76 | 11 | 0 | 19.08.2026 12:02:18 |
| ALTA | AAT | 1,75 | 1,77 | -1,13% | 1,70 | 1,70 | 1,76 | 1850 | 3 | 19.08.2026 16:26:21 |
| COMPERIA | CPL | 5,90 | 6 | -1,67% | 5,85 | 5,85 | 5,90 | 570 | 3 | 19.08.2026 14:36:35 |
| ZREMB | ZRE | 8,84 | 8,94 | -1,12% | 8,98 | 8,75 | 8,98 | 22963 | 203 | 19.08.2026 16:29:38 |
| ELEKTROTI | ELT | 66,50 | 65,65 | 1,29% | 65,65 | 65,65 | 67,10 | 8511 | 565 | 19.08.2026 17:04:02 |
| PHN | PHN | 9,22 | 9,28 | -0,65% | 9,22 | 9,20 | 9,28 | 6679 | 62 | 19.08.2026 15:53:43 |
| ASMGROUP | ASM | 0,18 | 0,20 | -6,12% | 0,19 | 0,18 | 0,20 | 537924 | 99 | 19.08.2026 16:49:34 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 15,65 | 16,10 | -2,80% | 16,10 | 15,65 | 15,65 | 164 | 3 | 19.08.2026 16:41:24 |
| PHOTON | PEN | 1,22 | 1,23 | -1,22% | 1,22 | 1,20 | 1,22 | 7742 | 9 | 19.08.2026 16:24:17 |
| APSENERGY | APE | 5,42 | 5,56 | -2,52% | 5,56 | 5,42 | 5,60 | 11189 | 61 | 19.08.2026 16:47:20 |
| OTLOG | OTS | 16,24 | 15,80 | 2,78% | 16 | 15,84 | 16,30 | 1124 | 18 | 19.08.2026 15:51:50 |
| MLPGROUP | MLG | 107 | 107 | --- | 107 | 106 | 107 | 468 | 50 | 19.08.2026 16:39:49 |
| PKPCARGO | PKP | 10,05 | 10,12 | -0,69% | 10,15 | 9,99 | 10,30 | 415815 | 4 182 | 19.08.2026 16:49:48 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 92,70 | 92,80 | -0,11% | 93 | 91,30 | 93,50 | 11535 | 1 062 | 19.08.2026 16:48:20 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,90 | 31,90 | --- | 32 | 31,80 | 32,30 | 1915 | 61 | 19.08.2026 16:43:52 |
| MERCATOR | MRC | 53,40 | 53,40 | --- | 53,40 | 53,40 | 54 | 1541 | 83 | 19.08.2026 16:37:21 |
| TEXT | TXT | 50,20 | 50,50 | -0,59% | 50,55 | 48,60 | 50,55 | 90486 | 4 477 | 19.08.2026 16:47:51 |
| PCCROKITA | PCR | 65,90 | 66,60 | -1,05% | 67,20 | 65,80 | 67,20 | 3459 | 229 | 19.08.2026 16:45:00 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,50 | 3,61 | -3,05% | 3,50 | 3,50 | 3,62 | 13075 | 46 | 19.08.2026 13:11:40 |
| TORPOL | TOR | 68 | 68 | --- | 68 | 67,70 | 68,60 | 32414 | 2 206 | 19.08.2026 16:45:38 |
| POLWAX | PWX | 1,01 | 1,01 | --- | 0,99 | 0,99 | 1,01 | 2453 | 2 | 19.08.2026 16:24:56 |
| SKARBIEC | SKH | 40 | 37,60 | 6,38% | 37,60 | 37,30 | 40 | 27195 | 1 061 | 19.08.2026 16:45:39 |
| VIGOPHOTN | VGO | 493 | 491 | 0,41% | 493 | 488 | 493 | 561 | 276 | 19.08.2026 16:37:10 |
| NEXITY | NXG | 0,98 | 1 | -2,00% | 0,98 | 0,98 | 0,98 | 100 | 0 | 19.08.2026 09:39:24 |
| SANTANDER | SAN | 53,05 | 54,32 | -2,34% | 54,32 | 53,05 | 53,50 | 740 | 39 | 19.08.2026 16:32:54 |
| CDRL | CDL | 13,90 | 13,20 | 5,30% | 13,20 | 12,70 | 13,90 | 8984 | 119 | 19.08.2026 16:30:16 |
| AIRWAY | AWM | 0,27 | 0,27 | -2,93% | 0,27 | 0,26 | 0,27 | 142729 | 38 | 19.08.2026 16:42:22 |
| DEKPOL | DEK | 73,40 | 73,80 | -0,54% | 73 | 71,80 | 73,80 | 547 | 40 | 19.08.2026 15:24:50 |
| BIOPLANET | BIP | 27,90 | 28 | -0,36% | 27 | 27,90 | 27,90 | 455 | 13 | 18.08.2026 10:44:16 |
| WIRTUALNA | WPL | 64,40 | 64 | 0,63% | 64 | 63,30 | 64,50 | 2577 | 165 | 19.08.2026 16:49:18 |
| ADIUVO | ADV | 0,53 | 0,50 | 6,37% | 0,54 | 0,53 | 0,54 | 8576 | 5 | 19.08.2026 15:27:37 |
| PEKABEX | PBX | 8,90 | 8,99 | -1,00% | 9,03 | 8,89 | 9,03 | 76433 | 685 | 19.08.2026 16:36:02 |
| ATAL | 1AT | 56,50 | 56,10 | 0,71% | 56 | 56 | 56,70 | 15095 | 849 | 19.08.2026 16:45:00 |
| WITTCHEN | WTN | 13,74 | 13,77 | -0,22% | 13,77 | 13,50 | 13,78 | 11244 | 154 | 19.08.2026 16:30:32 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23,50 | 23,50 | --- | 23,50 | 23,50 | 23,50 | 3 | 0 | 14.08.2026 12:44:33 |
| KRVITAMIN | KVT | 13,05 | 13,10 | -0,38% | 13,10 | 12,65 | 13,05 | 294 | 4 | 17.08.2026 13:30:23 |
| ENTER | ENT | 53,40 | 52,50 | 1,71% | 52,50 | 52,80 | 53,60 | 12938 | 688 | 19.08.2026 16:49:59 |
| KGL | KGL | 11,10 | 11,10 | --- | 11,10 | 11,10 | 11,10 | 920 | 10 | 19.08.2026 12:11:46 |
| XTB | XTB | 163,84 | 166,46 | -1,57% | 166,06 | 162,68 | 166,62 | 586117 | 96 600 | 19.08.2026 16:49:36 |
| ARCHICOM | ARH | 52,60 | 52,60 | --- | 52,80 | 52,60 | 53,40 | 1983 | 104 | 19.08.2026 16:44:52 |
| AUTOPARTN | APR | 30,75 | 30,50 | 0,82% | 30,70 | 30,15 | 30,85 | 64436 | 1 964 | 19.08.2026 17:00:02 |
| PLAZACNTR | PLZ | 1,24 | 1,21 | 2,31% | 1,21 | 1,19 | 1,24 | 49796 | 60 | 19.08.2026 16:29:07 |
| TOWERINVT | TOW | 1,70 | 1,64 | 3,54% | 1,70 | 1,70 | 1,70 | 1126 | 12 | 19.08.2026 11:27:16 |
| PLAYWAY | PLW | 246,50 | 247 | -0,20% | 246 | 245 | 247,50 | 702 | 173 | 19.08.2026 16:24:36 |
| TBULL | TBL | 1,55 | 1,50 | 3,33% | 1,36 | 1,55 | 1,55 | 540 | 1 | 10.08.2026 15:05:04 |
| ARTIFEX | ART | 20,10 | 20,60 | -2,43% | 20,80 | 20 | 20,75 | 24882 | 506 | 19.08.2026 17:04:52 |
| CLNPHARMA | CLN | 20,50 | 20,40 | 0,49% | 20,40 | 20,40 | 20,55 | 3082 | 63 | 19.08.2026 16:47:06 |
| DINOPL | DNP | 32,49 | 32,47 | 0,06% | 32,60 | 32,38 | 32,98 | 3830664 | 125 040 | 19.08.2026 17:04:46 |
| MAXCOM | MXC | 5,72 | 5,72 | --- | 5,70 | 5,72 | 5,72 | 40 | 0 | 19.08.2026 12:34:16 |
| XTPL | XTP | 70,10 | 71 | -1,27% | 71 | 69,40 | 71,80 | 3545 | 248 | 19.08.2026 16:32:07 |
| MOL | MOL | 59,40 | 58,25 | 1,97% | 58,85 | 58,85 | 59,70 | 3798 | 225 | 19.08.2026 16:43:49 |
| MARVIPOL | MVP | 8,40 | 8,40 | --- | 8,40 | 8,32 | 8,40 | 727 | 6 | 19.08.2026 16:18:24 |
| NANOGROUP | NNG | 2,47 | 2,49 | -0,80% | 2,45 | 2,45 | 2,47 | 5767 | 14 | 19.08.2026 15:38:38 |
| CYBERFLKS | CBF | 190,40 | 191,80 | -0,73% | 191,80 | 188 | 191,90 | 10093 | 1 916 | 19.08.2026 17:02:26 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,60 | 13,75 | -1,09% | 13,60 | 13,55 | 13,80 | 1401 | 19 | 19.08.2026 15:46:49 |
| MEDINICE | ICE | 73 | 70,70 | 3,25% | 70,70 | 70 | 73,50 | 14376 | 1 040 | 19.08.2026 17:02:41 |
| MULTIQURE | MQR | 3,02 | 3,06 | -1,47% | 3,02 | 2,96 | 3,09 | 203096 | 611 | 19.08.2026 16:49:19 |
| CPIEUROPE | CPI | 64,90 | 67,10 | -3,28% | 64,90 | 64,90 | 64,90 | 4 | 0 | 19.08.2026 15:04:19 |
| BOOMBIT | BBT | 5,44 | 5,46 | -0,37% | 5,36 | 5,44 | 5,44 | 259 | 1 | 19.08.2026 12:47:34 |
| NOVATURAS | NTU | 5,02 | 5,42 | -7,38% | 5,02 | 5,02 | 5,02 | 6 | 0 | 18.08.2026 16:39:50 |
| MOLECURE | MOC | 6,11 | 6,17 | -0,97% | 6,16 | 6,10 | 6,18 | 25664 | 158 | 19.08.2026 16:43:20 |
| MLSYSTEM | MLS | 14,18 | 14,20 | -0,14% | 14,30 | 14,06 | 14,30 | 8908 | 126 | 19.08.2026 16:33:06 |
| SILVAIR-REGS | SVRS | 4 | 4,10 | -2,44% | 4,10 | 4 | 4,10 | 7458 | 30 | 19.08.2026 16:26:53 |
| TSGAMES | TEN | 100,80 | 102,50 | -1,66% | 102,50 | 100,80 | 102,70 | 11713 | 1 188 | 19.08.2026 16:43:04 |
| CREEPYJAR | CRJ | 516 | 510 | 1,18% | 506 | 500 | 522 | 1646 | 847 | 19.08.2026 16:33:59 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,98 | 10,90 | 0,73% | 10,90 | 10,70 | 11,04 | 17413 | 190 | 19.08.2026 16:49:33 |
| SELVITA | SLV | 28,40 | 27,95 | 1,61% | 27,80 | 27,45 | 28,50 | 9533 | 268 | 19.08.2026 16:33:04 |
| GAMEOPS | GOP | 11,40 | 11,25 | 1,33% | 11,45 | 11,40 | 11,45 | 57 | 1 | 19.08.2026 16:38:35 |
| GAMFACTOR | GIF | 4,40 | 4,40 | --- | 4,40 | 4,40 | 4,41 | 1177 | 5 | 19.08.2026 16:12:35 |
| ALLEGRO | ALE | 45 | 45,10 | -0,21% | 45 | 44,41 | 45,32 | 2965037 | 133 252 | 19.08.2026 17:02:59 |
| PCFGROUP | PCF | 3,64 | 3,67 | -0,82% | 3,66 | 3,58 | 3,66 | 7650 | 28 | 19.08.2026 15:20:02 |
| ANSWEAR | ANR | 21,70 | 21 | 3,33% | 21 | 21,05 | 21,95 | 2890 | 62 | 19.08.2026 16:19:23 |
| HUUUGE | HUG | 22,30 | 22,20 | 0,45% | 22,15 | 21,90 | 22,35 | 2986 | 66 | 19.08.2026 16:48:53 |
| DADELO | DAD | 80,10 | 83 | -3,49% | 82,70 | 78,50 | 82,70 | 26241 | 2 100 | 19.08.2026 16:49:20 |
| CAPTORTX | CTX | 72,80 | 70,70 | 2,97% | 70,50 | 70,10 | 72,80 | 2739 | 197 | 19.08.2026 17:01:39 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 132,40 | 130,20 | 1,69% | 130,80 | 128,40 | 133 | 13188 | 1 719 | 19.08.2026 16:47:34 |
| PEPCO | PCO | 43,70 | 43,51 | 0,44% | 43,51 | 43,28 | 43,95 | 999324 | 43 665 | 19.08.2026 17:00:34 |
| ONDE | OND | 9 | 9 | --- | 9,10 | 8,85 | 9,14 | 19992 | 179 | 19.08.2026 15:54:49 |
| CAVATINA | CAV | 12,95 | 12,95 | --- | 12,95 | 12,95 | 12,95 | 5 | 0 | 19.08.2026 15:01:53 |
| POLTREG | PTG | 25 | 25,90 | -3,47% | 25 | 24,80 | 25,60 | 5930 | 149 | 19.08.2026 15:20:02 |
| BIGCHEESE | BCS | 4,58 | 4,70 | -2,55% | 4,63 | 4,58 | 4,64 | 10693 | 49 | 19.08.2026 16:12:48 |
| GREENX | GRX | 2,72 | 2,77 | -1,81% | 2,77 | 2,70 | 2,77 | 596862 | 1 632 | 19.08.2026 17:03:45 |
