WIG
Ostatnie notowanie z: 04.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 128864,38 | 0,28% | 1 980 | 128508,77 | 129539,10 | 127838,52 | 129966,57 | 116 | 132 | 36 | 97981,08 | 135197,20 |
Stan na dzień 04.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,58 | 0,58 | -0,69% | 0,58 | 0,56 | 0,58 | 25581 | 15 | 04.05.2026 16:17:05 |
| ASSECOBS | ABS | 85,60 | 82,80 | 3,38% | 85 | 84,40 | 87,80 | 5711 | 489 | 04.05.2026 17:00:23 |
| PZU | PZU | 63,48 | 63,60 | -0,19% | 64,40 | 62,80 | 64,64 | 1492419 | 95 095 | 04.05.2026 16:49:58 |
| QUANTUM | QNT | 28,80 | 25 | 15,20% | 27,40 | 27,40 | 28,80 | 33 | 2 | 30.04.2026 15:23:29 |
| PRAGMAINK | PRI | 3,06 | 3 | 2,00% | 3 | 3 | 3,06 | 2993 | 9 | 30.04.2026 17:00:27 |
| IMCOMPANY | IMC | 36 | 36 | --- | 36 | 36 | 36,70 | 2397 | 87 | 04.05.2026 17:01:25 |
| ONESANO | ONO | 0,72 | 0,72 | -0,56% | 0,72 | 0,68 | 0,72 | 5830 | 4 | 04.05.2026 16:29:42 |
| RAINBOW | RBW | 136 | 134,10 | 1,42% | 134 | 133,10 | 136,80 | 38428 | 5 188 | 04.05.2026 17:01:43 |
| HYDROTOR | HDR | 14,65 | 15 | -2,33% | 15 | 14,60 | 14,65 | 717 | 11 | 04.05.2026 11:43:09 |
| HARPER | HRP | 5,34 | 5,28 | 1,14% | 5,32 | 5,34 | 5,58 | 11685 | 63 | 04.05.2026 13:36:05 |
| DEBICA | DBC | 84,90 | 85 | -0,12% | 85 | 84,50 | 85 | 1056 | 89 | 04.05.2026 17:00:52 |
| INTROL | INL | 7,56 | 7,64 | -1,05% | 7,64 | 7,52 | 7,62 | 1009 | 8 | 04.05.2026 16:28:06 |
| MCR | MCR | 13,30 | 13,20 | 0,76% | 13,30 | 13,05 | 13,40 | 2035 | 27 | 04.05.2026 16:49:05 |
| MEXPOLSKA | MEX | 3,92 | 3,95 | -0,76% | 3,95 | 3,85 | 3,95 | 6904 | 27 | 04.05.2026 15:43:16 |
| EUROTEL | ETL | 24,20 | 24,80 | -2,42% | 24,40 | 24,10 | 25,40 | 7440 | 181 | 04.05.2026 16:49:20 |
| 06MAGNA | 06N | 2,42 | 2,43 | -0,41% | 2,43 | 2,41 | 2,44 | 1119 | 3 | 04.05.2026 12:32:16 |
| WAWEL | WWL | 786 | 780 | 0,77% | 786 | 778 | 786 | 67 | 52 | 04.05.2026 14:01:11 |
| JSW | JSW | 29 | 28,30 | 2,47% | 28,40 | 28,60 | 29,50 | 395149 | 11 502 | 04.05.2026 17:04:58 |
| LIBET | LBT | 1,22 | 1,15 | 5,65% | 1,22 | 1,14 | 1,22 | 8482 | 10 | 04.05.2026 12:36:02 |
| PROTEKTOR | PRT | 1,19 | 1,20 | -0,50% | 1,18 | 1,16 | 1,20 | 103406 | 122 | 04.05.2026 16:04:38 |
| UNFOLD | UNF | 1,25 | 1,25 | --- | 1,28 | 1,17 | 1,25 | 187 | 0 | 27.04.2026 09:52:39 |
| NEUCA | NEU | 708 | 710 | -0,28% | 720 | 699 | 716 | 1140 | 806 | 04.05.2026 17:01:08 |
| ZUE | ZUE | 12,80 | 13,10 | -2,29% | 13,05 | 12,70 | 13 | 12669 | 162 | 04.05.2026 16:46:53 |
| ENELMED | ENE | 18,90 | 19 | -0,53% | 19 | 18,90 | 19 | 67 | 1 | 04.05.2026 15:15:17 |
| ENERGOINS | ENI | 2,28 | 2,27 | 0,44% | 2,33 | 2,28 | 2,33 | 14545 | 34 | 04.05.2026 14:49:44 |
| KSGAGRO | KSG | 3,78 | 3,73 | 1,34% | 3,74 | 3,71 | 3,80 | 8835 | 33 | 04.05.2026 14:29:31 |
| STALEXP | STX | 2,90 | 2,84 | 2,29% | 2,83 | 2,84 | 2,90 | 237087 | 681 | 04.05.2026 17:04:49 |
| MODIVO | MDV | 80,02 | 79,44 | 0,73% | 79,50 | 79,68 | 82,84 | 315004 | 25 510 | 04.05.2026 17:03:42 |
| NTCAPITAL | NTC | 0,59 | 0,62 | -4,82% | 0,62 | 0,59 | 0,59 | 680 | 0 | 29.04.2026 12:29:12 |
| HANDLOWY | BHW | 115,40 | 114,40 | 0,87% | 114,80 | 114,80 | 116,20 | 22188 | 2 561 | 04.05.2026 16:48:21 |
| 11BIT | 11B | 156,60 | 159,90 | -2,06% | 160,30 | 154,20 | 164,50 | 11543 | 1 835 | 04.05.2026 16:41:37 |
| ACAUTOGAZ | ACG | 21,60 | 21,50 | 0,47% | 21,80 | 21,50 | 21,60 | 3357 | 73 | 04.05.2026 16:38:20 |
| KCI | KCI | 0,93 | 0,96 | -3,12% | 0,96 | 0,92 | 0,96 | 17192 | 16 | 04.05.2026 12:29:08 |
| MILKILAND | MLK | 1,71 | 1,67 | 2,03% | 1,74 | 1,67 | 1,74 | 5769 | 10 | 04.05.2026 15:32:01 |
| ASSECOSEE | ASE | 60,40 | 60,60 | -0,33% | 61,10 | 60,10 | 60,60 | 2877 | 173 | 04.05.2026 16:48:02 |
| REMAK | RMK | 10,35 | 10,75 | -3,72% | 10,75 | 10,35 | 10,75 | 1076 | 11 | 04.05.2026 12:25:08 |
| RANKPROGR | RNK | 3,98 | 3,99 | -0,25% | 3,90 | 3,82 | 3,98 | 4048 | 16 | 04.05.2026 14:59:00 |
| INSTALKRK | INK | 37,60 | 37,60 | --- | 37,60 | 37,50 | 37,80 | 306 | 12 | 04.05.2026 12:40:56 |
| MDIENERGIA | MDI | 1,16 | 1,08 | 7,91% | 1,08 | 1,08 | 1,27 | 37701 | 43 | 04.05.2026 16:41:21 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,52 | 5,42 | 1,85% | 5,42 | 5,52 | 5,52 | 168 | 1 | 04.05.2026 10:55:35 |
| MONNARI | MON | 6,16 | 6,24 | -1,28% | 6,28 | 6,04 | 6,30 | 9131 | 56 | 04.05.2026 14:55:54 |
| PMPG | PGM | 2,11 | 2,19 | -3,65% | 2,20 | 2,11 | 2,18 | 1277 | 3 | 04.05.2026 14:37:26 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,58 | 0,62 | -6,45% | 0,60 | 0,57 | 0,62 | 38695 | 23 | 04.05.2026 16:48:32 |
| LPP | LPP | 21320 | 21880 | -2,56% | 22040 | 21140 | 21980 | 2540 | 54 520 | 04.05.2026 17:03:41 |
| AILLERON | ALL | 17,18 | 17,58 | -2,28% | 17,62 | 16,86 | 17,58 | 7951 | 137 | 04.05.2026 16:00:35 |
| HERKULES | HRS | 1,43 | 1,50 | -4,35% | 1,46 | 1,38 | 1,46 | 117943 | 167 | 04.05.2026 16:48:47 |
| PGFGROUP | PGV | 0,51 | 0,45 | 12,96% | 0,45 | 0,46 | 0,51 | 126609 | 62 | 04.05.2026 16:36:08 |
| TESGAS | TSG | 1,92 | 1,93 | -0,26% | 1,93 | 1,92 | 1,92 | 3077 | 6 | 04.05.2026 15:10:49 |
| CDPROJEKT | CDR | 264,20 | 275,60 | -4,14% | 276 | 264,20 | 279,50 | 248814 | 66 944 | 04.05.2026 17:00:41 |
| BIOTON | BIO | 4,12 | 4,17 | -1,08% | 4,17 | 4,12 | 4,17 | 8958 | 37 | 04.05.2026 16:28:19 |
| ENEA | ENA | 21,48 | 22 | -2,36% | 22,48 | 21,10 | 22,44 | 239863 | 5 142 | 04.05.2026 16:49:52 |
| BUDIMEX | BDX | 654 | 658 | -0,61% | 665 | 647,60 | 671,60 | 49254 | 32 393 | 04.05.2026 17:04:18 |
| DELKO | DEL | 6,27 | 6,25 | 0,32% | 6,25 | 6,18 | 6,27 | 9977 | 62 | 04.05.2026 16:24:20 |
| BNPPPL | BNP | 146,20 | 148 | -1,22% | 148 | 142,40 | 147,20 | 34149 | 4 933 | 04.05.2026 16:49:20 |
| MWTRADE | MWT | 3,34 | 3,26 | 2,45% | 3,26 | 3,10 | 3,34 | 2158 | 7 | 30.04.2026 13:59:09 |
| POLIMEXMS | PXM | 8,08 | 7,98 | 1,32% | 8,05 | 8,06 | 8,30 | 1099605 | 9 002 | 04.05.2026 17:02:47 |
| MOSTALWAR | MSW | 4,09 | 5,04 | -18,85% | 5,04 | 4,09 | 5,08 | 279597 | 1 288 | 04.05.2026 17:04:23 |
| MOSTALZAB | MSZ | 6,47 | 6,58 | -1,67% | 6,58 | 6,47 | 6,60 | 25965 | 169 | 04.05.2026 16:33:02 |
| IFIRMA | IFI | 28,70 | 29 | -1,03% | 29,10 | 28,70 | 29,45 | 2241 | 65 | 04.05.2026 16:35:35 |
| PATENTUS | PAT | 2,90 | 2,85 | 1,75% | 2,91 | 2,90 | 2,90 | 1574 | 5 | 04.05.2026 16:33:58 |
| APATOR | APT | 25 | 25,50 | -1,96% | 25,05 | 24,90 | 25,10 | 3260 | 81 | 04.05.2026 16:07:41 |
| KERNEL | KER | 20 | 20 | --- | 20 | 20 | 20,40 | 37471 | 755 | 04.05.2026 16:27:55 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,20 | 19,20 | --- | 19,20 | 19,20 | 19,20 | 400 | 8 | 04.05.2026 16:05:03 |
| GRUPAAZOTY | ATT | 19,30 | 18,29 | 5,52% | 18,30 | 18,30 | 19,38 | 628785 | 11 985 | 04.05.2026 17:02:58 |
| SELENAFM | SEL | 49 | 51,40 | -4,67% | 50,40 | 49 | 51 | 3283 | 164 | 04.05.2026 17:00:15 |
| RYVU | RVU | 24,10 | 24 | 0,42% | 24,50 | 23,85 | 24,70 | 20459 | 495 | 04.05.2026 16:24:38 |
| GRODNO | GRN | 16,15 | 15,95 | 1,25% | 16 | 15,85 | 16,15 | 17125 | 274 | 04.05.2026 17:01:04 |
| OPTEAM | OPM | 4,92 | 3,94 | 24,87% | 4,26 | 4,54 | 4,96 | 27561 | 131 | 04.05.2026 16:07:59 |
| ORZBIALY | OBL | 36,80 | 36,60 | 0,55% | 36,80 | 36,80 | 36,80 | 500 | 18 | 27.04.2026 11:12:52 |
| FABRITY | FAB | 25,20 | 25,10 | 0,40% | 25 | 25,10 | 25,20 | 245 | 6 | 04.05.2026 16:23:07 |
| LENA | LEN | 2,27 | 2,27 | --- | 2,29 | 2,27 | 2,29 | 6565 | 15 | 04.05.2026 16:40:35 |
| MABION | MAB | 7,40 | 7,47 | -0,94% | 7,44 | 7,26 | 7,52 | 32012 | 236 | 04.05.2026 16:48:04 |
| SANOK | SNK | 21,60 | 21,70 | -0,46% | 21,50 | 21,50 | 21,80 | 541 | 12 | 04.05.2026 15:55:54 |
| SNIEZKA | SKA | 84,40 | 86,20 | -2,09% | 86,20 | 84,40 | 86 | 841 | 72 | 04.05.2026 16:45:05 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 14,82 | 14,88 | -0,34% | 14,88 | 14,73 | 15,10 | 1547306 | 23 003 | 04.05.2026 16:49:59 |
| VINDEXUS | VIN | 13,55 | 14,30 | -5,24% | 13,90 | 13,55 | 13,90 | 9421 | 130 | 04.05.2026 15:31:54 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 124,55 | 123,75 | 0,65% | 125 | 123,35 | 126,80 | 271025 | 33 974 | 04.05.2026 17:01:46 |
| MOSTALPLC | MSP | 14,20 | 13,20 | 7,58% | 13,60 | 13,60 | 14,20 | 1484 | 20 | 04.05.2026 16:46:19 |
| MBANK | MBK | 1131,50 | 1141,50 | -0,88% | 1142 | 1114 | 1166 | 13847 | 15 742 | 04.05.2026 16:49:59 |
| EDINVEST | EDI | 9,60 | 9,60 | --- | 9,60 | 9,60 | 9,60 | 1002 | 10 | 04.05.2026 16:03:08 |
| CELTIC | CPD | 1,70 | 1,70 | --- | 1,65 | 1,66 | 1,74 | 21872 | 37 | 04.05.2026 16:02:17 |
| SYGNITY | SGN | 78,60 | 73,80 | 6,50% | 72,20 | 70,10 | 78,60 | 43886 | 3 259 | 04.05.2026 17:00:41 |
| DECORA | DCR | 72,60 | 74,10 | -2,02% | 74 | 72,20 | 74 | 3724 | 272 | 04.05.2026 16:34:23 |
| ECBSA | ECB | 22,40 | 22,65 | -1,10% | 22,70 | 22,40 | 22,70 | 790 | 18 | 04.05.2026 16:01:03 |
| ULMA | ULM | 61 | 61 | --- | 64 | 59 | 63,50 | 442 | 27 | 04.05.2026 15:59:22 |
| ABPL | ABE | 128 | 126 | 1,59% | 126 | 126 | 128,60 | 4853 | 617 | 04.05.2026 16:34:21 |
| AMBRA | AMB | 18,80 | 19 | -1,05% | 19 | 18,22 | 19 | 17242 | 321 | 04.05.2026 16:47:55 |
| LESS | LES | 0,23 | 0,24 | -4,96% | 0,24 | 0,23 | 0,24 | 39323 | 9 | 04.05.2026 16:28:23 |
| MUZA | MZA | 9,45 | 9,80 | -3,57% | 9,40 | 9,45 | 9,45 | 1748 | 16 | 04.05.2026 15:19:41 |
| WASKO | WAS | 8,86 | 8,44 | 4,98% | 8,44 | 8 | 8,90 | 73672 | 618 | 04.05.2026 16:46:21 |
| EUROCASH | EUR | 5,30 | 5,28 | 0,38% | 5,34 | 5,28 | 5,40 | 405490 | 2 162 | 04.05.2026 17:03:26 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,39 | 0,40 | -1,13% | 0,40 | 0,38 | 0,39 | 10297 | 4 | 04.05.2026 14:51:17 |
| GPW | GPW | 81,10 | 75,15 | 7,92% | 75,60 | 76,90 | 81,80 | 217697 | 17 432 | 04.05.2026 16:49:52 |
| BORYSZEW | BRS | 4,91 | 4,92 | -0,20% | 4,91 | 4,84 | 5,04 | 111179 | 548 | 04.05.2026 16:46:33 |
| KGHM | KGH | 294,60 | 302,80 | -2,71% | 303,85 | 293,15 | 304,50 | 368762 | 109 734 | 04.05.2026 17:04:03 |
| IMMOBILE | GKI | 4,80 | 4,92 | -2,44% | 4,95 | 4,76 | 4,98 | 22825 | 112 | 04.05.2026 16:23:08 |
| SYNEKTIK | SNT | 289,40 | 287,20 | 0,77% | 293,80 | 283,40 | 292,60 | 15185 | 4 372 | 04.05.2026 17:02:19 |
| SONEL | SON | 14,45 | 14,20 | 1,76% | 14,25 | 14,25 | 14,45 | 809 | 12 | 04.05.2026 16:31:06 |
| COGNOR | COG | 4,85 | 5,10 | -4,81% | 4,98 | 4,74 | 4,97 | 727240 | 3 535 | 04.05.2026 17:00:36 |
| SECOGROUP | SWG | 35,20 | 35,40 | -0,57% | 35,40 | 35,20 | 35,40 | 22 | 1 | 04.05.2026 11:24:50 |
| TATRY | TMR | 83 | 83,50 | -0,60% | 83 | 83 | 83 | 7 | 1 | 30.04.2026 15:42:46 |
| SOPHARMA | SPH | 7,12 | 7,52 | -5,32% | 7,12 | 7,12 | 7,12 | 89 | 1 | 30.04.2026 12:31:09 |
| EUROHOLD | EHG | 3,92 | 3,90 | 0,51% | 3,74 | 3,90 | 3,92 | 3440 | 13 | 04.05.2026 16:28:34 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,24 | 3,27 | -0,92% | 3,25 | 3,16 | 3,24 | 974 | 3 | 04.05.2026 16:35:47 |
| ASSECOPOL | ACP | 198,15 | 182,05 | 8,84% | 185,70 | 185,75 | 198,20 | 235331 | 45 569 | 04.05.2026 17:00:03 |
| COMP | CMP | 57,70 | 56,60 | 1,94% | 56,60 | 56,20 | 57,90 | 19934 | 1 139 | 04.05.2026 16:15:31 |
| DOMDEV | DOM | 257,50 | 259 | -0,58% | 259 | 255,50 | 259 | 5055 | 1 301 | 04.05.2026 16:42:08 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,95 | 18,20 | -1,37% | 18,20 | 17,95 | 18,50 | 972 | 18 | 04.05.2026 16:03:06 |
| DIGITANET | DIG | 202,40 | 199 | 1,71% | 199 | 195,30 | 204,80 | 14468 | 2 882 | 04.05.2026 16:48:32 |
| VOXEL | VOX | 97,70 | 99,90 | -2,20% | 100 | 97,50 | 100 | 15127 | 1 501 | 04.05.2026 16:48:02 |
| PKOBP | PKO | 94,77 | 94,64 | 0,14% | 95,03 | 93,60 | 96,42 | 1774878 | 168 665 | 04.05.2026 17:03:59 |
| PROCHEM | PRM | 24,80 | 24,80 | --- | 23,90 | 24,80 | 24,80 | 31 | 1 | 04.05.2026 10:38:24 |
| SILVANO | SFG | 5,06 | 5,06 | --- | 5,06 | 5,06 | 5,06 | 300 | 2 | 22.04.2026 14:06:24 |
| COALENERG | CLE | 2,37 | 2,44 | -2,78% | 2,46 | 2,37 | 2,42 | 24017 | 57 | 04.05.2026 16:19:53 |
| IZOSTAL | IZS | 3,12 | 3,07 | 1,63% | 3,08 | 3,05 | 3,13 | 24815 | 77 | 04.05.2026 16:31:54 |
| MBWS | MBW | 11,20 | 11,20 | --- | --- | 11,20 | 11,20 | 5 | 0 | 20.04.2026 10:16:03 |
| MIRBUD | MRB | 11,09 | 11,05 | 0,36% | 11,14 | 10,97 | 11,13 | 96341 | 1 065 | 04.05.2026 16:43:23 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,70 | 1,68 | 1,19% | 1,75 | 1,70 | 1,75 | 24862 | 43 | 04.05.2026 16:09:47 |
| GETIN | GTN | 0,50 | 0,50 | 0,20% | 0,50 | 0,50 | 0,50 | 142547 | 71 | 04.05.2026 16:18:22 |
| MAKARONPL | MAK | 21,25 | 21,20 | 0,24% | 21,35 | 21,20 | 21,35 | 1437 | 31 | 04.05.2026 16:02:11 |
| ESOTIQ | EAH | 33,10 | 32,40 | 2,16% | 32,40 | 32,70 | 33,10 | 1332 | 44 | 04.05.2026 16:25:04 |
| FERRO | FRO | 28,40 | 28,60 | -0,70% | 28,70 | 27,90 | 28,60 | 6498 | 184 | 04.05.2026 16:18:55 |
| PEP | PEP | 49,70 | 51,20 | -2,93% | 50,60 | 49,70 | 51,20 | 2328 | 117 | 04.05.2026 17:00:14 |
| MEDICALG | MDG | 26,15 | 26,40 | -0,95% | 26,90 | 25,90 | 26,90 | 26881 | 704 | 04.05.2026 17:02:45 |
| NTTSYSTEM | NTT | 11,30 | 11,40 | -0,88% | 11,60 | 11,30 | 11,60 | 2378 | 27 | 04.05.2026 16:35:34 |
| PKNORLEN | PKN | 138 | 132,92 | 3,82% | 133,60 | 133,58 | 138 | 2309154 | 315 391 | 04.05.2026 17:04:47 |
| ODLEWNIE | ODL | 19,70 | 18,80 | 4,79% | 18,80 | 18,80 | 19,70 | 15415 | 296 | 04.05.2026 16:37:04 |
| UNIBEP | UNI | 15 | 15 | --- | 14,90 | 14,72 | 15 | 8498 | 126 | 04.05.2026 16:38:53 |
| UNIMOT | UNT | 158,60 | 157 | 1,02% | 157,60 | 157 | 159 | 4457 | 706 | 04.05.2026 16:23:10 |
| ZAMET | ZMT | 0,84 | 0,83 | 1,21% | 0,82 | 0,82 | 0,84 | 31787 | 26 | 04.05.2026 17:03:37 |
| POLICE | PCE | 7,20 | 7,30 | -1,37% | 7,28 | 7,18 | 7,40 | 3816 | 28 | 04.05.2026 16:42:03 |
| TRAKCJA | TRK | 3,95 | 3,89 | 1,54% | 3,84 | 3,90 | 4,05 | 92826 | 366 | 04.05.2026 17:02:35 |
| TRANSPOL | TRN | 15,45 | 15,10 | 2,32% | 15,20 | 15,40 | 15,90 | 25286 | 396 | 04.05.2026 16:29:30 |
| VRG | VRG | 5,26 | 5,26 | --- | 5,26 | 5,20 | 5,28 | 22124 | 116 | 04.05.2026 16:39:12 |
| TOYA | TOA | 9,49 | 9,45 | 0,42% | 9,45 | 9,35 | 9,61 | 54072 | 513 | 04.05.2026 16:33:45 |
| WIELTON | WLT | 5,50 | 5,45 | 0,92% | 5,43 | 5,44 | 5,56 | 47610 | 262 | 04.05.2026 16:40:09 |
| RAWLPLUG | RWL | 14,95 | 15,10 | -0,99% | 15,10 | 14,50 | 14,95 | 2093 | 30 | 04.05.2026 14:11:42 |
| KRKA | KRK | 1050 | 1022 | 2,74% | 1060 | 1032 | 1050 | 40 | 42 | 04.05.2026 16:03:03 |
| ATREM | ATR | 63,40 | 62 | 2,26% | 62,50 | 62,20 | 64,60 | 13949 | 884 | 04.05.2026 16:33:22 |
| BOWIM | BOW | 7,10 | 6,88 | 3,20% | 6,88 | 6,78 | 7,16 | 27860 | 195 | 04.05.2026 16:10:07 |
| AGORA | AGO | 8,60 | 8,52 | 0,94% | 8,48 | 8,50 | 8,60 | 16004 | 136 | 04.05.2026 14:06:41 |
| AMICA | AMC | 52,60 | 52,90 | -0,57% | 53,50 | 52,60 | 53,50 | 10491 | 555 | 04.05.2026 16:44:54 |
| LUBAWA | LBW | 8,59 | 8,10 | 6,05% | 8,21 | 8,26 | 8,59 | 459599 | 3 883 | 04.05.2026 17:01:42 |
| STALPROFI | STF | 8,72 | 8,74 | -0,23% | 8,76 | 8,72 | 8,98 | 16556 | 146 | 04.05.2026 16:17:10 |
| MCI | MCI | 27,60 | 27,70 | -0,36% | 27,30 | 27,60 | 27,70 | 276 | 8 | 04.05.2026 14:48:29 |
| QUERCUS | QRS | 11,80 | 12 | -1,67% | 12,08 | 11,76 | 12,08 | 11113 | 133 | 04.05.2026 15:19:39 |
| PJPMAKRUM | PJP | 17,70 | 17,70 | --- | 17,70 | 17,65 | 17,70 | 354 | 6 | 04.05.2026 16:39:53 |
| DEVELIA | DVL | 10,38 | 10,50 | -1,14% | 10,56 | 10,14 | 10,58 | 201794 | 2 085 | 04.05.2026 16:49:33 |
| AGROTON | AGT | 4,88 | 4,82 | 1,24% | 4,82 | 4,86 | 4,88 | 834 | 4 | 30.04.2026 14:33:49 |
| RELPOL | RLP | 5,48 | 5,56 | -1,44% | 5,56 | 5,48 | 5,56 | 242 | 1 | 04.05.2026 11:58:27 |
| INTERCARS | CAR | 746 | 739 | 0,95% | 740 | 731 | 749 | 2902 | 2 147 | 04.05.2026 16:48:31 |
| IMS | IMS | 2,15 | 2,15 | --- | 2,13 | 2,10 | 2,15 | 6250 | 13 | 04.05.2026 17:02:46 |
| 3RGAMES | 3RG | 0,66 | 0,68 | -3,80% | 0,70 | 0,66 | 0,70 | 33364 | 22 | 04.05.2026 16:42:05 |
| FORTE | FTE | 20 | 19,95 | 0,25% | 20 | 19,75 | 20 | 2675 | 53 | 04.05.2026 15:14:11 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 16,70 | 17,20 | -2,91% | 17,20 | 16,70 | 17,10 | 236 | 4 | 28.04.2026 12:39:40 |
| VIVID | VVD | 0,61 | 0,61 | 0,49% | 0,60 | 0,60 | 0,61 | 10576 | 6 | 04.05.2026 16:49:50 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,02 | 2,03 | -0,49% | 2,02 | 2,02 | 2,02 | 10 | 0 | 04.05.2026 09:24:40 |
| CIGAMES | CIG | 2,99 | 3,17 | -5,68% | 3,20 | 2,94 | 3,24 | 905941 | 2 743 | 04.05.2026 16:48:55 |
| ARCTIC | ATC | 6,51 | 6,60 | -1,36% | 6,50 | 6,51 | 6,60 | 48950 | 322 | 04.05.2026 17:01:33 |
| ATENDE | ATD | 3,36 | 3,38 | -0,59% | 3,44 | 3,30 | 3,38 | 8146 | 27 | 04.05.2026 16:29:34 |
| MILLENNIUM | MIL | 18,10 | 17,85 | 1,43% | 17,94 | 17,92 | 18,36 | 425630 | 7 762 | 04.05.2026 17:00:03 |
| SATIS | STS | 0,26 | 0,29 | -8,39% | 0,25 | 0,25 | 0,26 | 5555 | 5 | 29.04.2026 15:14:39 |
| VIRTUS | GVT | 1,70 | 1,68 | 1,31% | 1,68 | 1,70 | 1,75 | 107829 | 185 | 04.05.2026 16:32:43 |
| IZOBLOK | IZB | 24,40 | 25 | -2,40% | 24,40 | 24,40 | 24,40 | 1 | 49 | 29.04.2026 11:00:07 |
| MANGATA | MGT | 71,60 | 66,80 | 7,19% | 69,20 | 69 | 71,60 | 2128 | 148 | 04.05.2026 16:44:36 |
| FASING | FSG | 14,10 | 14,10 | --- | 14,50 | 14,10 | 14,10 | 16 | 0 | 04.05.2026 15:27:47 |
| SKYLINE | SKL | 1,49 | 1,49 | --- | 1,49 | 1,49 | 1,49 | 392 | 1 | 04.05.2026 11:16:46 |
| ROPCZYCE | RPC | 22,60 | 22,80 | -0,88% | 22,80 | 22,60 | 22,80 | 749 | 17 | 04.05.2026 15:58:59 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,25 | 16,25 | --- | 16,30 | 16,10 | 16,30 | 889 | 14 | 04.05.2026 15:50:36 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,33 | --- | 0,33 | 0,33 | 0,33 | 3000 | 3 | 24.04.2026 11:13:24 |
| KINOPOL | KPL | 19,95 | 19,75 | 1,01% | 19,65 | 19,70 | 20 | 11074 | 221 | 04.05.2026 16:22:24 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,27 | 9,47 | -2,11% | 9,48 | 9,08 | 9,60 | 3783905 | 34 891 | 04.05.2026 17:03:38 |
| VOTUM | VOT | 49,70 | 49,70 | --- | 49,60 | 49 | 49,90 | 17377 | 859 | 04.05.2026 16:45:07 |
| PEKAO | PEO | 229,70 | 226,30 | 1,50% | 233,70 | 226,20 | 233,50 | 571466 | 131 629 | 04.05.2026 16:49:58 |
| WIKANA | WIK | 7,70 | 7,65 | 0,65% | 7,40 | 7,65 | 7,70 | 1464 | 11 | 04.05.2026 10:50:20 |
| DATAWALK | DAT | 126 | 127,20 | -0,94% | 127,60 | 124,40 | 134,20 | 13161 | 1 691 | 04.05.2026 17:00:13 |
| CYFRPLSAT | CPS | 15,62 | 15 | 4,10% | 15 | 14,84 | 15,68 | 1667735 | 25 705 | 04.05.2026 17:01:07 |
| ATMGRUPA | ATG | 3,96 | 3,99 | -0,75% | 4 | 3,96 | 4,03 | 21148 | 84 | 04.05.2026 16:48:33 |
| BUMECH | BMC | 20,80 | 20,48 | 1,56% | 20,48 | 20,50 | 21,48 | 75192 | 1 585 | 04.05.2026 17:03:58 |
| ACTION | ACT | 29,70 | 30 | -1,00% | 30 | 29,60 | 30 | 3659 | 109 | 04.05.2026 16:46:10 |
| ZEPAK | ZEP | 18,22 | 18,34 | -0,65% | 18,34 | 18,20 | 18,80 | 4286 | 79 | 04.05.2026 16:37:04 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,20 | 1,40 | -14,29% | 1,16 | 1,09 | 1,23 | 1135239 | 1 327 | 04.05.2026 16:49:35 |
| SNTVERSE | SVE | 3,05 | 3,30 | -7,58% | 3,15 | 3,02 | 3,16 | 426758 | 1 318 | 04.05.2026 17:01:27 |
| WARIMPEX | WXF | 2,27 | 2,30 | -1,30% | 2,26 | 2,26 | 2,33 | 3043 | 7 | 04.05.2026 14:52:23 |
| ASBIS | ASB | 64,05 | 64,25 | -0,31% | 64,10 | 62,90 | 64,75 | 147982 | 9 448 | 04.05.2026 16:49:51 |
| AIGAMES | ALG | 0,81 | 0,83 | -2,88% | 0,83 | 0,80 | 0,81 | 2334 | 2 | 04.05.2026 16:21:37 |
| CEZ | CEZ | 209 | 208,40 | 0,29% | 204,80 | 209 | 210,20 | 47 | 10 | 04.05.2026 16:01:03 |
| INGBSK | ING | 390 | 392,20 | -0,56% | 392,20 | 387,80 | 400,60 | 9079 | 3 563 | 04.05.2026 16:49:58 |
| SEKO | SEK | 10,10 | 10,25 | -1,46% | 10,10 | 10,05 | 10,25 | 3034 | 31 | 04.05.2026 16:20:02 |
| ASTARTA | AST | 49,50 | 49,85 | -0,70% | 50,10 | 49,50 | 50,80 | 11386 | 570 | 04.05.2026 17:01:31 |
| SANWIL | SNW | 1,31 | 1,29 | 1,55% | 1,28 | 1,30 | 1,31 | 4842 | 6 | 04.05.2026 16:07:41 |
| HELIO | HEL | 55 | 54,60 | 0,73% | 54,80 | 54,20 | 55 | 809 | 44 | 04.05.2026 13:26:25 |
| INPRO | INP | 7,80 | 7,80 | --- | 7,80 | 7,80 | 7,80 | 32 | 0 | 04.05.2026 16:28:53 |
| MENNICA | MNC | 46 | 45,70 | 0,66% | 45 | 45 | 47 | 5065 | 231 | 04.05.2026 16:47:16 |
| PEPEES | PPS | 0,82 | 0,86 | -5,10% | 0,81 | 0,82 | 0,86 | 34072 | 28 | 30.04.2026 14:54:40 |
| PGE | PGE | 10,56 | 10,65 | -0,80% | 10,65 | 10,38 | 10,85 | 1657987 | 17 463 | 04.05.2026 17:00:00 |
| ERG | ERG | 40 | 44 | -9,09% | 40 | 40 | 40 | 190 | 8 | 30.04.2026 09:38:29 |
| KETY | KTY | 1118 | 1107 | 0,99% | 1124 | 1113 | 1137 | 15569 | 17 521 | 04.05.2026 17:00:00 |
| KPPD | KPD | 19,50 | 19,50 | --- | 19,50 | 19,50 | 19,50 | 150 | 3 | 04.05.2026 11:56:35 |
| LSISOFT | LSI | 47,10 | 54,40 | -13,42% | 54 | 47,10 | 54 | 6800 | 343 | 04.05.2026 17:00:31 |
| ERBUD | ERB | 26,65 | 26,50 | 0,57% | 26,45 | 26,45 | 27,30 | 1581 | 43 | 04.05.2026 16:17:13 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,88 | 2,81 | 2,49% | 2,81 | 2,86 | 2,89 | 10497 | 30 | 04.05.2026 14:36:54 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,62 | 5,64 | -0,35% | 5,74 | 5,62 | 5,64 | 68 | 0 | 30.04.2026 12:10:30 |
| ALTA | AAT | 1,65 | 1,63 | 1,23% | 1,60 | 1,60 | 1,66 | 3908 | 6 | 04.05.2026 16:17:09 |
| COMPERIA | CPL | 4,80 | 4,80 | --- | 4,80 | 4,80 | 4,80 | 1845 | 9 | 04.05.2026 15:05:54 |
| ZREMB | ZRE | 9,10 | 9,29 | -2,05% | 9,24 | 9,03 | 9,22 | 20960 | 191 | 04.05.2026 17:02:29 |
| ELEKTROTI | ELT | 56,90 | 57,60 | -1,22% | 58 | 56,30 | 58,50 | 11690 | 669 | 04.05.2026 16:46:18 |
| PHN | PHN | 9,50 | 9,58 | -0,84% | 9,58 | 9,48 | 9,58 | 4637 | 44 | 04.05.2026 15:11:41 |
| ASMGROUP | ASM | 0,25 | 0,26 | -2,68% | 0,26 | 0,24 | 0,27 | 998906 | 251 | 04.05.2026 16:23:18 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,60 | 13,10 | 3,82% | 13 | 13 | 13,60 | 576 | 8 | 28.04.2026 14:40:00 |
| PHOTON | PEN | 1,09 | 1,10 | -0,46% | 1,09 | 1,06 | 1,09 | 5600 | 6 | 04.05.2026 10:08:51 |
| APSENERGY | APE | 3,96 | 3,80 | 4,21% | 3,75 | 3,71 | 4,15 | 59811 | 241 | 04.05.2026 16:46:21 |
| OTLOG | OTS | 13,12 | 13,10 | 0,15% | 13,10 | 13,02 | 13,12 | 829 | 11 | 04.05.2026 16:21:49 |
| MLPGROUP | MLG | 99,60 | 100 | -0,40% | 100 | 99,40 | 101 | 932 | 93 | 04.05.2026 12:48:22 |
| PKPCARGO | PKP | 14,22 | 14,27 | -0,35% | 14,34 | 14,14 | 14,61 | 140526 | 2 021 | 04.05.2026 16:49:02 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 107,60 | 111,60 | -3,58% | 110,80 | 107 | 112,80 | 14952 | 1 626 | 04.05.2026 16:49:34 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33,80 | 33,30 | 1,50% | 33,50 | 33,40 | 33,90 | 1097 | 37 | 04.05.2026 13:30:52 |
| MERCATOR | MRC | 47,65 | 48,50 | -1,75% | 48,80 | 47,20 | 49,05 | 9630 | 462 | 04.05.2026 17:04:04 |
| TEXT | TXT | 41,92 | 39,02 | 7,43% | 39,20 | 40,10 | 42,46 | 109117 | 4 528 | 04.05.2026 16:39:32 |
| PCCROKITA | PCR | 70 | 70,40 | -0,57% | 70,40 | 69,40 | 71 | 3359 | 236 | 04.05.2026 16:42:10 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,68 | 2,72 | -1,47% | 2,73 | 2,67 | 2,72 | 2142 | 6 | 04.05.2026 16:49:03 |
| TORPOL | TOR | 70,60 | 71,80 | -1,67% | 71,60 | 69,50 | 72,40 | 19762 | 1 393 | 04.05.2026 16:49:52 |
| POLWAX | PWX | 0,99 | 1,01 | -1,98% | 1,01 | 0,98 | 1,01 | 25147 | 25 | 04.05.2026 16:44:08 |
| SKARBIEC | SKH | 36,50 | 37,10 | -1,62% | 36,60 | 35 | 36,90 | 7558 | 275 | 04.05.2026 14:45:35 |
| VIGOPHOTN | VGO | 540 | 512 | 5,47% | 512 | 516 | 552 | 3073 | 1 635 | 04.05.2026 17:04:43 |
| NEXITY | NXG | 1,02 | 1,05 | -2,86% | 1,02 | 1,01 | 1,02 | 6954 | 7 | 04.05.2026 11:03:55 |
| SANTANDER | SAN | 43 | 43,98 | -2,22% | 44,50 | 42,92 | 43,72 | 860 | 37 | 04.05.2026 16:05:00 |
| CDRL | CDL | 8,10 | 8,15 | -0,61% | 8,15 | 8,10 | 8,15 | 528 | 4 | 04.05.2026 16:46:32 |
| AIRWAY | AWM | 0,30 | 0,29 | 2,74% | 0,29 | 0,29 | 0,31 | 165828 | 49 | 04.05.2026 15:05:04 |
| DEKPOL | DEK | 80 | 79 | 1,27% | 80,60 | 80 | 82 | 504 | 41 | 04.05.2026 16:12:51 |
| BIOPLANET | BIP | 34 | 34,10 | -0,29% | 34,10 | 34 | 34,70 | 633 | 22 | 04.05.2026 15:22:47 |
| WIRTUALNA | WPL | 58,30 | 58 | 0,52% | 58,20 | 58,10 | 58,30 | 33102 | 1 927 | 04.05.2026 16:49:35 |
| ADIUVO | ADV | 0,56 | 0,56 | 0,36% | 0,59 | 0,56 | 0,59 | 6104 | 3 | 04.05.2026 12:58:46 |
| PEKABEX | PBX | 9,05 | 9,59 | -5,63% | 9,50 | 9,05 | 9,46 | 75175 | 692 | 04.05.2026 17:02:06 |
| ATAL | 1AT | 60,60 | 60 | 1,00% | 60,10 | 59,70 | 61,10 | 7016 | 425 | 04.05.2026 16:48:20 |
| WITTCHEN | WTN | 16,09 | 15,98 | 0,69% | 15,98 | 15,96 | 16,23 | 7834 | 126 | 04.05.2026 16:46:25 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,30 | 24,40 | -0,41% | 23,40 | 23,40 | 24,30 | 291 | 7 | 04.05.2026 11:54:15 |
| KRVITAMIN | KVT | 12,70 | 12,70 | --- | 12,60 | 12,60 | 12,70 | 130 | 2 | 04.05.2026 12:45:40 |
| ENTER | ENT | 50 | 51,30 | -2,53% | 51,30 | 49 | 50,90 | 20964 | 1 047 | 04.05.2026 16:44:47 |
| KGL | KGL | 9,80 | 9,65 | 1,55% | 9,80 | 9,50 | 9,80 | 2586 | 25 | 04.05.2026 13:55:46 |
| XTB | XTB | 99 | 102 | -2,94% | 102,88 | 96,62 | 102,72 | 718971 | 70 733 | 04.05.2026 17:03:25 |
| ARCHICOM | ARH | 52 | 52,20 | -0,38% | 53,20 | 50,60 | 53,80 | 1583 | 82 | 04.05.2026 16:02:21 |
| AUTOPARTN | APR | 22,95 | 21,50 | 6,74% | 22,20 | 21,95 | 22,95 | 138914 | 3 138 | 04.05.2026 16:49:08 |
| PLAZACNTR | PLZ | 1,56 | 1,60 | -2,51% | 1,58 | 1,51 | 1,58 | 15823 | 24 | 04.05.2026 16:30:55 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 243 | 244 | -0,41% | 245,50 | 241 | 247,50 | 1421 | 347 | 04.05.2026 17:03:25 |
| TBULL | TBL | 2,68 | 2,50 | 7,20% | 2,68 | 2,68 | 2,68 | 520 | 1 | 04.05.2026 15:00:12 |
| ARTIFEX | ART | 21,85 | 21,30 | 2,58% | 21,20 | 21,30 | 22,95 | 48490 | 1 082 | 04.05.2026 16:47:16 |
| CLNPHARMA | CLN | 21,25 | 21,25 | --- | 21,25 | 21 | 21,25 | 4338 | 91 | 04.05.2026 16:33:18 |
| DINOPL | DNP | 32,06 | 32,06 | --- | 32,10 | 31,86 | 32,42 | 2548403 | 81 952 | 04.05.2026 17:00:59 |
| MAXCOM | MXC | 6,22 | 7 | -11,14% | 6,40 | 6,22 | 7 | 3005 | 19 | 04.05.2026 16:46:49 |
| XTPL | XTP | 61,60 | 59,10 | 4,23% | 59,90 | 60,30 | 63,10 | 4692 | 293 | 04.05.2026 17:00:34 |
| MOL | MOL | 49,04 | 48,24 | 1,66% | 48,78 | 48,38 | 49,20 | 5714 | 280 | 04.05.2026 16:48:35 |
| MARVIPOL | MVP | 11 | 10,65 | 3,29% | 10,75 | 10,55 | 11,10 | 31557 | 343 | 04.05.2026 16:48:31 |
| NANOGROUP | NNG | 2,48 | 2,49 | -0,40% | 2,50 | 2,45 | 2,49 | 28506 | 70 | 04.05.2026 16:11:49 |
| CYBERFLKS | CBF | 181,90 | 181 | 0,50% | 181 | 180,40 | 188 | 13122 | 2 400 | 04.05.2026 16:48:21 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,65 | 13,75 | -0,73% | 13,60 | 13,60 | 13,75 | 1034 | 14 | 04.05.2026 16:47:10 |
| MEDINICE | ICE | 68,20 | 70 | -2,57% | 70 | 67,30 | 70,30 | 30849 | 2 122 | 04.05.2026 16:49:52 |
| PURE | PUR | 2,44 | 2,43 | 0,41% | 2,43 | 2,35 | 2,55 | 141955 | 350 | 04.05.2026 16:48:49 |
| CPIEUROPE | CPI | 65,60 | 65,30 | 0,46% | 68,60 | 65,60 | 65,60 | 66 | 4 | 04.05.2026 09:49:35 |
| BOOMBIT | BBT | 6,14 | 6,26 | -1,92% | 6,26 | 6,14 | 6,20 | 323 | 2 | 04.05.2026 12:50:09 |
| NOVATURAS | NTU | 6 | 6,08 | -1,32% | 5,90 | 5,50 | 6 | 228 | 1 | 04.05.2026 11:42:45 |
| MOLECURE | MOC | 5,72 | 5,64 | 1,42% | 5,69 | 5,44 | 5,76 | 32854 | 184 | 04.05.2026 16:48:33 |
| MLSYSTEM | MLS | 15,62 | 15,40 | 1,43% | 15,40 | 15,30 | 16,20 | 13000 | 205 | 04.05.2026 15:34:15 |
| SILVAIR-REGS | SVRS | 4,96 | 5 | -0,80% | 5 | 4,96 | 5,10 | 4117 | 21 | 30.04.2026 11:25:52 |
| TSGAMES | TEN | 108,30 | 107,40 | 0,84% | 108,10 | 107,20 | 109,60 | 22345 | 2 418 | 04.05.2026 16:49:34 |
| CREEPYJAR | CRJ | 580 | 588 | -1,36% | 588 | 576 | 588 | 644 | 373 | 04.05.2026 17:00:58 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,06 | 11,18 | -1,07% | 11,30 | 11 | 11,24 | 100895 | 1 116 | 04.05.2026 16:48:02 |
| SELVITA | SLV | 34,80 | 35 | -0,57% | 34,80 | 34,25 | 35,45 | 11531 | 403 | 04.05.2026 16:15:24 |
| GAMEOPS | GOP | 13,40 | 13,45 | -0,37% | 13,45 | 13,05 | 13,40 | 1413 | 19 | 04.05.2026 14:53:14 |
| GAMFACTOR | GIF | 5,15 | 5,15 | --- | 5,15 | 5,08 | 5,15 | 426 | 2 | 04.05.2026 15:01:48 |
| ALLEGRO | ALE | 29,82 | 29,74 | 0,25% | 30 | 29,68 | 30,32 | 2488061 | 74 422 | 04.05.2026 17:00:52 |
| PCFGROUP | PCF | 3,68 | 3,64 | 1,10% | 3,68 | 3,62 | 3,74 | 8964 | 33 | 04.05.2026 17:01:58 |
| ANSWEAR | ANR | 19,06 | 17,84 | 6,84% | 17,84 | 17,62 | 19,28 | 17056 | 314 | 04.05.2026 16:49:58 |
| HUUUGE | HUG | 22 | 22,55 | -2,44% | 22,05 | 21,80 | 22,30 | 8321 | 183 | 04.05.2026 16:43:50 |
| DADELO | DAD | 70,20 | 70,50 | -0,43% | 70,40 | 70 | 71,50 | 4746 | 335 | 04.05.2026 16:48:46 |
| CAPTORTX | CTX | 79 | 78,80 | 0,25% | 79 | 75,60 | 80,20 | 4532 | 357 | 04.05.2026 16:49:58 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 127,40 | 125 | 1,92% | 125 | 125,80 | 130 | 5088 | 647 | 04.05.2026 16:46:32 |
| PEPCO | PCO | 32,23 | 32,25 | -0,06% | 32,70 | 31,70 | 33,05 | 1383900 | 44 647 | 04.05.2026 16:49:59 |
| SHOPER | SHO | 40,60 | 40 | 1,50% | 39,55 | 40,10 | 41 | 10368 | 421 | 04.05.2026 17:03:48 |
| ONDE | OND | 9,19 | 9,10 | 0,99% | 9,19 | 9,10 | 9,19 | 16745 | 153 | 04.05.2026 16:47:02 |
| CAVATINA | CAV | 13,75 | 13,80 | -0,36% | 13,75 | 13,75 | 13,75 | 38 | 1 | 04.05.2026 13:55:02 |
| POLTREG | PTG | 17 | 17 | --- | 17,15 | 16,90 | 17 | 3068 | 52 | 04.05.2026 16:05:07 |
| BIGCHEESE | BCS | 5,24 | 5,20 | 0,77% | 5,20 | 5,24 | 5,35 | 3897 | 21 | 04.05.2026 16:49:32 |
| GREENX | GRX | 2,28 | 2,25 | 1,07% | 2,26 | 2,26 | 2,31 | 260970 | 594 | 04.05.2026 16:46:22 |
