WIG
Ostatnie notowanie z: 14.09.2026 13:34
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 154176,15 | -0,59% | 1 065 | 155090,25 | 154523,81 | 154073,31 | 155041,86 | 64 | 153 | 52 | 104475,60 | 156789,04 |
Stan na dzień 14.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,56 | 0,56 | 0,36% | 0,56 | 0,56 | 0,56 | 937 | 1 | 14.09.2026 11:38:14 |
| ASSECOBS | ABS | 83,60 | 85 | -1,65% | 85 | 82,20 | 84,80 | 1304 | 109 | 14.09.2026 13:41:32 |
| PZU | PZU | 76,12 | 76,42 | -0,39% | 76,44 | 75,96 | 76,80 | 1087944 | 82 960 | 14.09.2026 13:44:07 |
| QUANTUM | QNT | 38,20 | 39,20 | -2,55% | 38,20 | 38,20 | 38,20 | 90 | 3 | 14.09.2026 11:35:18 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 23 | 0 | 11.09.2026 11:57:52 |
| IMCOMPANY | IMC | 29,60 | 30,30 | -2,31% | 29,90 | 29,35 | 30,30 | 374 | 11 | 14.09.2026 12:48:54 |
| ONESANO | ONO | 0,85 | 0,84 | 1,19% | 0,84 | 0,84 | 0,86 | 28471 | 24 | 14.09.2026 13:37:52 |
| RAINBOW | RBW | 138,70 | 141,50 | -1,98% | 141 | 137,40 | 140,50 | 17893 | 2 491 | 14.09.2026 13:43:25 |
| HYDROTOR | HDR | 8,90 | 9,18 | -3,05% | 9,22 | 8,90 | 9,18 | 1064 | 10 | 14.09.2026 13:28:30 |
| HARPER | HRP | 4,98 | 4,93 | 1,01% | 4,93 | 4,98 | 4,98 | 3179 | 16 | 11.09.2026 12:48:44 |
| DEBICA | DBC | 104,80 | 104,80 | --- | 104,80 | 104,40 | 105 | 2831 | 297 | 14.09.2026 12:45:15 |
| INTROL | INL | 8,50 | 8,52 | -0,23% | 8,64 | 8,50 | 8,64 | 4838 | 41 | 14.09.2026 12:36:38 |
| MCR | MCR | 15,20 | 15,15 | 0,33% | 15,20 | 15,15 | 15,20 | 1538 | 23 | 14.09.2026 13:07:03 |
| MEXPOLSKA | MEX | 3,36 | 3,42 | -1,75% | 3,42 | 3,36 | 3,45 | 370 | 1 | 10.09.2026 15:49:43 |
| EUROTEL | ETL | 29,90 | 30 | -0,33% | 30,35 | 29,65 | 30,25 | 286 | 9 | 14.09.2026 13:43:53 |
| 06MAGNA | 06N | 2,39 | 2,39 | --- | 2,39 | 2,32 | 2,39 | 1814 | 4 | 14.09.2026 13:29:36 |
| WAWEL | WWL | 704 | 704 | --- | 700 | 704 | 704 | 11 | 8 | 14.09.2026 13:18:08 |
| JSW | JSW | 36,29 | 36,99 | -1,89% | 37 | 35,03 | 37,50 | 840567 | 30 345 | 14.09.2026 13:44:07 |
| LIBET | LBT | 1,16 | 1,16 | -0,43% | 1,20 | 1,16 | 1,16 | 678 | 1 | 11.09.2026 09:11:49 |
| PROTEKTOR | PRT | 0,99 | 0,99 | --- | 0,99 | 0,97 | 0,99 | 23074 | 23 | 14.09.2026 13:22:53 |
| UNFOLD | UNF | 1,10 | 1,10 | --- | 1,16 | 1,10 | 1,10 | 21 | 0 | 11.09.2026 10:59:17 |
| NEUCA | NEU | 765 | 770 | -0,65% | 775 | 758 | 775 | 10099 | 7 700 | 14.09.2026 13:12:56 |
| ZUE | ZUE | 12,50 | 12,20 | 2,46% | 12,40 | 12,20 | 12,65 | 17841 | 221 | 14.09.2026 13:11:51 |
| ENELMED | ENE | 19,90 | 20,20 | -1,49% | 20,40 | 19,90 | 19,90 | 17 | 0 | 11.09.2026 11:43:55 |
| ENERGOINS | ENI | 1,62 | 1,66 | -2,41% | --- | 1,62 | 1,64 | --- | 0 | 14.09.2026 13:13:11 |
| KSGAGRO | KSG | 3,23 | 3,26 | -1,07% | 3,26 | 3,20 | 3,26 | 2388 | 8 | 14.09.2026 11:07:06 |
| STALEXP | STX | 1,73 | 1,70 | 1,41% | 1,70 | 1,70 | 1,74 | 155131 | 266 | 14.09.2026 13:42:12 |
| MODIVO | MDV | 85,40 | 86,34 | -1,09% | 86 | 85 | 86,32 | 118921 | 10 163 | 14.09.2026 13:43:17 |
| NTCAPITAL | NTC | 0,62 | 0,62 | -0,32% | 0,61 | 0,62 | 0,62 | 2900 | 2 | 14.09.2026 13:14:09 |
| HANDLOWY | BHW | 117,60 | 117,20 | 0,34% | 118,40 | 117 | 118,40 | 16750 | 1 972 | 14.09.2026 13:41:44 |
| 11BIT | 11B | 128,70 | 129,30 | -0,46% | 129,30 | 127,60 | 129,70 | 3854 | 496 | 14.09.2026 13:28:26 |
| ACAUTOGAZ | ACG | 19,45 | 19,50 | -0,26% | 19,50 | 19,35 | 19,50 | 337 | 7 | 14.09.2026 13:24:05 |
| KCI | KCI | 0,89 | 0,89 | --- | 0,89 | 0,89 | 0,89 | 6871 | 6 | 14.09.2026 11:08:22 |
| MILKILAND | MLK | 1,50 | 1,50 | -0,13% | 1,52 | 1,44 | 1,50 | 16943 | 25 | 14.09.2026 11:32:29 |
| ASSECOSEE | ASE | 74,90 | 77,50 | -3,35% | 76,80 | 74,70 | 76,90 | 1443 | 109 | 14.09.2026 13:42:51 |
| REMAK | RMK | 9,94 | 9,94 | --- | 9,94 | 9,82 | 9,94 | 762 | 7 | 08.09.2026 12:33:05 |
| RANKPROGR | RNK | 4,57 | 4,70 | -2,87% | 4,60 | 4,57 | 4,60 | 1000 | 5 | 14.09.2026 10:45:15 |
| INSTALKRK | INK | 35,30 | 35,40 | -0,28% | 35,80 | 35,30 | 35,80 | 1220 | 43 | 14.09.2026 13:33:08 |
| MDIENERGIA | MDI | 2,08 | 2,14 | -2,80% | 2,13 | 2,08 | 2,12 | 20480 | 43 | 14.09.2026 13:29:25 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,28 | 5,18 | 1,93% | 5,28 | 5,20 | 5,28 | 8 | 0 | 10.09.2026 10:58:52 |
| MONNARI | MON | 5,30 | 5,28 | 0,38% | 5,28 | 5,14 | 5,30 | 6543 | 34 | 14.09.2026 12:40:35 |
| PMPG | PGM | 2,05 | 1,94 | 5,67% | 2,02 | 2,01 | 2,05 | 15007 | 30 | 09.09.2026 15:02:00 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,56 | -2,15% | 0,56 | 0,55 | 0,55 | 7619 | 4 | 14.09.2026 12:19:09 |
| LPP | LPP | 21680 | 21560 | 0,56% | 21500 | 21340 | 21720 | 1054 | 22 719 | 14.09.2026 13:39:40 |
| AILLERON | ALL | 15,48 | 15,78 | -1,90% | 15,78 | 15,44 | 15,60 | 2925 | 45 | 11.09.2026 16:48:35 |
| HERKULES | HRS | 1,24 | 1,27 | -2,76% | 1,24 | 1,24 | 1,24 | 1466 | 2 | 14.09.2026 09:14:10 |
| PGFGROUP | PGV | 1,11 | 1,13 | -1,60% | 1,13 | 1,08 | 1,19 | 884341 | 1 007 | 14.09.2026 13:41:32 |
| TESGAS | TSG | 1,71 | 1,72 | -0,87% | 1,71 | 1,65 | 1,71 | 14297 | 24 | 11.09.2026 16:06:21 |
| CDPROJEKT | CDR | 237,10 | 235,40 | 0,72% | 235,50 | 235,20 | 238,70 | 106445 | 25 224 | 14.09.2026 13:44:08 |
| BIOTON | BIO | 3,70 | 3,74 | -0,94% | 3,76 | 3,70 | 3,75 | 7992 | 30 | 14.09.2026 13:11:43 |
| ENEA | ENA | 20,76 | 20,92 | -0,76% | 20,92 | 20,46 | 20,92 | 249246 | 5 171 | 14.09.2026 13:42:05 |
| BUDIMEX | BDX | 708,60 | 730,40 | -2,98% | 725 | 707,40 | 721,80 | 13338 | 9 515 | 14.09.2026 13:43:50 |
| DELKO | DEL | 5,94 | 5,95 | -0,17% | 5,93 | 5,94 | 6,01 | 1506 | 9 | 14.09.2026 12:39:17 |
| BNPPPL | BNP | 150,80 | 151,60 | -0,53% | 151,60 | 149,20 | 151 | 5450 | 821 | 14.09.2026 13:41:42 |
| MWTRADE | MWT | 2,70 | 2,68 | 0,75% | 2,70 | 2,58 | 2,70 | 3502 | 9 | 14.09.2026 12:23:09 |
| POLIMEXMS | PXM | 7,10 | 7,05 | 0,64% | 7,06 | 7,02 | 7,18 | 233168 | 1 654 | 14.09.2026 13:41:48 |
| MOSTALWAR | MSW | 3,50 | 3,55 | -1,41% | 3,56 | 3,49 | 3,54 | 7076 | 25 | 14.09.2026 11:22:03 |
| MOSTALZAB | MSZ | 6,28 | 6,33 | -0,79% | 6,33 | 6,27 | 6,35 | 15465 | 97 | 14.09.2026 13:39:11 |
| IFIRMA | IFI | 22,60 | 22,40 | 0,89% | 22,65 | 22,50 | 22,65 | 993 | 22 | 14.09.2026 13:04:07 |
| PATENTUS | PAT | 2,09 | 2,15 | -2,79% | 2,07 | 2,07 | 2,09 | 913 | 2 | 14.09.2026 13:09:08 |
| APATOR | APT | 25,10 | 26,20 | -4,20% | 26,10 | 25,10 | 26,15 | 21771 | 557 | 14.09.2026 13:43:46 |
| KERNEL | KER | 19,54 | 19,60 | -0,31% | 19,60 | 19,54 | 19,60 | 8179 | 160 | 14.09.2026 13:43:58 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 22 | 4,55% | 21,80 | 21,80 | 23 | 1045 | 23 | 10.09.2026 15:59:05 |
| GRUPAAZOTY | ATT | 20,26 | 21 | -3,52% | 21,26 | 20,20 | 20,82 | 375165 | 7 702 | 14.09.2026 13:41:58 |
| SELENAFM | SEL | 57,60 | 58,40 | -1,37% | 58,40 | 56,20 | 58,40 | 3947 | 228 | 14.09.2026 13:33:00 |
| RYVU | RVU | 17,04 | 17,04 | --- | 17,06 | 16,96 | 17,18 | 1981 | 34 | 14.09.2026 13:26:23 |
| GRODNO | GRN | 14,90 | 14,95 | -0,33% | 14,95 | 14,90 | 15 | 6267 | 94 | 14.09.2026 11:46:36 |
| OPTEAM | OPM | 5,60 | 5,75 | -2,61% | 5,65 | 5,60 | 5,60 | 580 | 3 | 14.09.2026 10:23:46 |
| ORZBIALY | OBL | 39,20 | 39,20 | --- | 39,20 | 39,20 | 39,20 | 200 | 8 | 14.09.2026 11:00:23 |
| FABRITY | FAB | 26,30 | 26,20 | 0,38% | 26,40 | 26,30 | 26,30 | 150 | 4 | 14.09.2026 11:36:34 |
| LENA | LEN | 2,05 | 2,09 | -1,91% | 2,09 | 2,05 | 2,08 | 9026 | 19 | 14.09.2026 13:30:17 |
| MABION | MAB | 8 | 7,63 | 4,85% | 7,79 | 7,68 | 8,09 | 56881 | 454 | 14.09.2026 13:39:10 |
| SANOK | SNK | 20,10 | 20,30 | -0,99% | 20,90 | 20 | 20,70 | 5226 | 105 | 14.09.2026 13:32:22 |
| SNIEZKA | SKA | 85,20 | 84,60 | 0,71% | 85 | 85 | 85,20 | 29 | 2 | 14.09.2026 12:13:49 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,14 | 3,50 | -10,29% | 3,14 | 3,14 | 3,14 | 60 | 0 | 14.09.2026 11:02:35 |
| ORANGEPL | OPL | 13,96 | 13,97 | -0,07% | 13,88 | 13,86 | 14,02 | 730189 | 10 188 | 14.09.2026 13:43:50 |
| VINDEXUS | VIN | 14,95 | 14,70 | 1,70% | 14,55 | 14,80 | 14,95 | 538 | 8 | 11.09.2026 14:50:30 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 131,50 | 135 | -2,59% | 134,95 | 131,25 | 136,25 | 102419 | 13 625 | 14.09.2026 13:42:25 |
| MOSTALPLC | MSP | 13 | 13 | --- | 13,20 | 13 | 13,25 | 812 | 11 | 14.09.2026 13:03:35 |
| MBANK | MBK | 1456 | 1463,50 | -0,51% | 1453,50 | 1449 | 1475,50 | 4637 | 6 768 | 14.09.2026 13:43:32 |
| EDINVEST | EDI | 8,40 | 8,76 | -4,11% | 8,52 | 8,40 | 8,52 | 1371 | 12 | 14.09.2026 11:27:24 |
| CELTIC | CPD | 0,95 | 1 | -5,00% | 1 | 0,95 | 0,99 | 9414 | 9 | 14.09.2026 12:51:57 |
| SYGNITY | SGN | 84,30 | 82,60 | 2,06% | 83,80 | 82,60 | 84,80 | 6461 | 539 | 14.09.2026 13:30:21 |
| DECORA | DCR | 82,40 | 82,10 | 0,37% | 82,10 | 81,80 | 82,40 | 189 | 15 | 14.09.2026 11:58:46 |
| ECBSA | ECB | 19,18 | 19,94 | -3,81% | 19,94 | 19 | 19,94 | 3991 | 77 | 10.09.2026 16:49:58 |
| ULMA | ULM | 51,50 | 51,50 | --- | 51,50 | 50,50 | 51,50 | 38 | 2 | 09.09.2026 16:05:15 |
| ABPL | ABE | 148,40 | 148,40 | --- | 148,20 | 146,40 | 150 | 6172 | 913 | 14.09.2026 13:34:48 |
| AMBRA | AMB | 18,06 | 18,20 | -0,77% | 18,26 | 18,06 | 18,40 | 4542 | 83 | 14.09.2026 13:35:27 |
| LESS | LES | 0,14 | 0,15 | -3,33% | 0,15 | 0,14 | 0,15 | 462145 | 67 | 14.09.2026 13:41:50 |
| MUZA | MZA | 8,25 | 8,50 | -2,94% | 8,60 | 8,25 | 8,35 | 54 | 0 | 09.09.2026 12:19:13 |
| WASKO | WAS | 6,64 | 5,38 | 23,42% | 5,76 | 5,72 | 6,74 | 603861 | 3 781 | 14.09.2026 13:44:07 |
| EUROCASH | EUR | 5,49 | 5,46 | 0,64% | 5,46 | 5,44 | 5,58 | 175001 | 961 | 14.09.2026 13:43:42 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,31 | 0,32 | -1,89% | 0,32 | 0,31 | 0,31 | 1601 | 0 | 14.09.2026 11:58:01 |
| GPW | GPW | 88,95 | 89,25 | -0,34% | 89,05 | 88,40 | 89,70 | 37973 | 3 382 | 14.09.2026 13:44:09 |
| BORYSZEW | BRS | 4,90 | 4,93 | -0,71% | 4,93 | 4,85 | 4,92 | 64610 | 316 | 14.09.2026 13:20:13 |
| KGHM | KGH | 338,70 | 351,90 | -3,75% | 346,15 | 338,30 | 346,95 | 505403 | 172 764 | 14.09.2026 13:44:10 |
| IMMOBILE | GKI | 4,85 | 4,86 | -0,21% | 4,82 | 4,82 | 4,89 | 998 | 5 | 14.09.2026 12:27:48 |
| SYNEKTIK | SNT | 332 | 331,20 | 0,24% | 331,20 | 328,40 | 333,80 | 11761 | 3 900 | 14.09.2026 13:43:51 |
| SONEL | SON | 13 | 12,95 | 0,39% | 13,05 | 13 | 13 | 799 | 10 | 14.09.2026 13:30:22 |
| COGNOR | COG | 5,57 | 5,56 | 0,18% | 5,58 | 5,50 | 5,69 | 192720 | 1 070 | 14.09.2026 13:40:45 |
| SECOGROUP | SWG | 35 | 35 | --- | 34,60 | 34,60 | 35 | 1346 | 47 | 11.09.2026 13:53:50 |
| TATRY | TMR | 77,50 | 71,50 | 8,39% | 74 | 70 | 77,50 | 5 | 0 | 09.09.2026 13:34:51 |
| SOPHARMA | SPH | 10,50 | 10,50 | --- | 10,50 | 10,50 | 10,50 | 154 | 2 | 14.09.2026 09:06:47 |
| EUROHOLD | EHG | 5,05 | 5 | 1,00% | 5,05 | 4,94 | 5,05 | 950 | 5 | 10.09.2026 14:19:44 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,07 | 3,08 | -0,32% | 3,13 | 3,07 | 3,13 | 60 | 0 | 14.09.2026 12:52:35 |
| ASSECOPOL | ACP | 226,70 | 227,60 | -0,40% | 227,60 | 224 | 229,60 | 55491 | 12 575 | 14.09.2026 13:43:20 |
| COMP | CMP | 94,50 | 95,30 | -0,84% | 96 | 93 | 96 | 4090 | 383 | 14.09.2026 13:40:52 |
| DOMDEV | DOM | 236 | 240 | -1,67% | 239 | 236 | 241,50 | 1502 | 357 | 14.09.2026 13:43:46 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,70 | 19,55 | 0,77% | 19,90 | 19,70 | 19,75 | 119 | 2 | 11.09.2026 15:15:13 |
| DIGITANET | DIG | 371,40 | 365 | 1,75% | 363 | 357,20 | 378,80 | 8444 | 3 111 | 14.09.2026 13:43:39 |
| VOXEL | VOX | 145,60 | 148,40 | -1,89% | 147,80 | 145 | 148 | 2091 | 305 | 14.09.2026 13:29:59 |
| PKOBP | PKO | 120,10 | 120,52 | -0,35% | 120 | 119,74 | 121,26 | 726362 | 87 398 | 14.09.2026 13:43:50 |
| PROCHEM | PRM | 22,30 | 22,50 | -0,89% | 22,50 | 21,30 | 22,30 | 2391 | 52 | 11.09.2026 15:26:40 |
| SILVANO | SFG | 4,59 | 4,59 | --- | 4,45 | 4,45 | 4,59 | 192 | 1 | 09.09.2026 16:03:21 |
| COALENERG | CLE | 1,88 | 1,90 | -1,05% | 1,90 | 1,85 | 1,90 | 22330 | 42 | 14.09.2026 13:25:40 |
| IZOSTAL | IZS | 3,18 | 3,19 | -0,31% | 3,11 | 3,10 | 3,18 | 39858 | 124 | 14.09.2026 12:54:19 |
| MBWS | MBW | 11,90 | 11,90 | --- | 11,90 | 11,90 | 11,90 | 2000 | 24 | 09.09.2026 13:52:46 |
| MIRBUD | MRB | 11,65 | 11,69 | -0,34% | 11,69 | 11,43 | 11,65 | 66949 | 773 | 14.09.2026 13:43:43 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,45 | 1,54 | -5,84% | 1,49 | 1,45 | 1,48 | 1070 | 2 | 14.09.2026 09:50:27 |
| GETIN | GTN | 0,32 | 0,32 | -1,54% | 0,31 | 0,31 | 0,32 | 179614 | 57 | 14.09.2026 13:26:21 |
| MAKARONPL | MAK | 24,75 | 24,70 | 0,20% | 24,80 | 24,70 | 24,75 | 490 | 12 | 14.09.2026 12:45:50 |
| ESOTIQ | EAH | 36,90 | 37,20 | -0,81% | 37,20 | 36,80 | 37,40 | 2446 | 91 | 14.09.2026 13:07:22 |
| FERRO | FRO | 31,10 | 32,20 | -3,42% | 32 | 31,10 | 32 | 9674 | 304 | 14.09.2026 13:38:48 |
| PEP | PEP | 54,70 | 54,30 | 0,74% | 55 | 54,20 | 54,70 | 1207 | 66 | 14.09.2026 10:58:55 |
| MEDICALG | MDG | 26,10 | 26,25 | -0,57% | 26,25 | 26,05 | 26,30 | 3792 | 99 | 14.09.2026 13:21:44 |
| NTTSYSTEM | NTT | 15,30 | 15,55 | -1,61% | 15,70 | 15,30 | 15,70 | 1652 | 26 | 14.09.2026 13:40:19 |
| PKNORLEN | PKN | 161,20 | 161,12 | 0,05% | 162,50 | 160,52 | 163,96 | 399831 | 64 827 | 14.09.2026 13:44:03 |
| ODLEWNIE | ODL | 20 | 19,85 | 0,76% | 19,85 | 19,60 | 20 | 5780 | 115 | 14.09.2026 13:43:15 |
| UNIBEP | UNI | 15,60 | 15,54 | 0,39% | 15,68 | 15,24 | 15,74 | 3034 | 47 | 14.09.2026 12:51:04 |
| UNIMOT | UNT | 200,50 | 194,80 | 2,93% | 198 | 198,80 | 207 | 12867 | 2 594 | 14.09.2026 13:39:06 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 33534 | 19 | 14.09.2026 13:04:10 |
| POLICE | PCE | 7,24 | 7,46 | -2,95% | 7,46 | 7,18 | 7,34 | 14572 | 105 | 14.09.2026 13:25:23 |
| TRAKCJA | TRK | 3,50 | 3,60 | -2,78% | 3,65 | 3,46 | 3,60 | 86301 | 305 | 14.09.2026 13:35:43 |
| TRANSPOL | TRN | 13 | 13 | --- | 12,65 | 12,60 | 13,40 | 7639 | 99 | 14.09.2026 13:12:37 |
| VRG | VRG | 5,56 | 5,58 | -0,36% | 5,58 | 5,54 | 5,60 | 21263 | 119 | 14.09.2026 13:22:17 |
| TOYA | TOA | 10,70 | 10,94 | -2,19% | 10,86 | 10,64 | 10,86 | 22750 | 245 | 14.09.2026 13:29:08 |
| WIELTON | WLT | 5,11 | 5,12 | -0,20% | 5,10 | 5,10 | 5,13 | 10684 | 55 | 14.09.2026 13:35:31 |
| RAWLPLUG | RWL | 16,05 | 16,50 | -2,73% | 16,45 | 16,05 | 16,30 | 112 | 2 | 14.09.2026 11:25:24 |
| KRKA | KRK | 1140 | 1132 | 0,71% | 1132 | 1128 | 1140 | 93 | 105 | 14.09.2026 13:35:50 |
| ATREM | ATR | 55,20 | 55,70 | -0,90% | 56 | 54,50 | 56,80 | 10844 | 602 | 14.09.2026 13:38:05 |
| BOWIM | BOW | 7,52 | 7,90 | -4,81% | 7,64 | 7,46 | 7,60 | 4847 | 37 | 14.09.2026 13:19:51 |
| AGORA | AGO | 10,50 | 10,50 | --- | 10,65 | 10,20 | 10,60 | 24829 | 258 | 14.09.2026 13:29:23 |
| AMICA | AMC | 46,25 | 46,30 | -0,11% | 46,30 | 46 | 46,95 | 10691 | 496 | 14.09.2026 13:37:51 |
| LUBAWA | LBW | 11,09 | 11,45 | -3,14% | 11,30 | 11,05 | 11,33 | 283612 | 3 164 | 14.09.2026 13:44:04 |
| STALPROFI | STF | 9,64 | 9,84 | -2,03% | 9,84 | 9,60 | 9,86 | 6959 | 68 | 14.09.2026 12:50:05 |
| MCI | MCI | 28,70 | 28,20 | 1,77% | 28,50 | 28,50 | 28,70 | 4608 | 132 | 14.09.2026 13:15:11 |
| QUERCUS | QRS | 13,50 | 13,48 | 0,15% | 13,62 | 13,44 | 13,60 | 7596 | 103 | 14.09.2026 13:40:36 |
| PJPMAKRUM | PJP | 22,20 | 22,20 | --- | 21,80 | 22 | 22,20 | 214 | 5 | 14.09.2026 13:18:20 |
| DEVELIA | DVL | 9,82 | 9,99 | -1,70% | 9,99 | 9,71 | 9,99 | 204074 | 2 009 | 14.09.2026 13:43:50 |
| AGROTON | AGT | 4,28 | 4,30 | -0,35% | --- | 4,28 | 4,30 | --- | 0 | 14.09.2026 09:53:03 |
| RELPOL | RLP | 5,60 | 5,70 | -1,75% | 5,52 | 5,52 | 5,60 | 8320 | 46 | 14.09.2026 13:27:12 |
| INTERCARS | CAR | 893 | 906 | -1,43% | 903 | 887 | 902 | 3749 | 3 357 | 14.09.2026 13:43:23 |
| IMS | IMS | 2,39 | 2,37 | 0,84% | 2,37 | 2,34 | 2,39 | 310 | 1 | 14.09.2026 12:43:06 |
| 3RGAMES | 3RG | 0,69 | 0,69 | -0,29% | 0,70 | 0,68 | 0,72 | 32324 | 22 | 14.09.2026 13:08:53 |
| FORTE | FTE | 15,70 | 15,65 | 0,32% | 15,75 | 15,60 | 15,70 | 634 | 10 | 14.09.2026 12:13:07 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18 | 17,40 | 3,45% | 17,40 | 17,40 | 18 | 148 | 3 | 14.09.2026 13:31:07 |
| VIVID | VVD | 0,59 | 0,59 | 0,68% | 0,59 | 0,59 | 0,59 | 5006 | 3 | 14.09.2026 12:23:21 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,90 | 2,90 | --- | 3,02 | 2,90 | 2,90 | 3824 | 11 | 14.09.2026 12:24:37 |
| CIGAMES | CIG | 2,44 | 2,42 | 0,82% | 2,42 | 2,42 | 2,46 | 56960 | 139 | 14.09.2026 13:27:25 |
| ARCTIC | ATC | 6,22 | 6,23 | -0,16% | 6,23 | 6,16 | 6,22 | 16634 | 103 | 14.09.2026 13:38:53 |
| ATENDE | ATD | 4,56 | 4,30 | 6,05% | 4,30 | 4,41 | 4,73 | 206191 | 943 | 14.09.2026 13:38:40 |
| MILLENNIUM | MIL | 22,30 | 22,20 | 0,45% | 22,14 | 22 | 22,45 | 407582 | 9 066 | 14.09.2026 13:40:31 |
| SATIS | STS | 0,19 | 0,19 | --- | 0,19 | 0,19 | 0,19 | 1 | 1 | 09.09.2026 11:14:03 |
| VIRTUS | GVT | 1,38 | 1,37 | 1,02% | 1,40 | 1,37 | 1,40 | 81026 | 112 | 14.09.2026 13:25:30 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 61 | 60,60 | 0,66% | 60,40 | 60,40 | 61 | 35 | 2 | 14.09.2026 13:27:56 |
| FASING | FSG | 14,90 | 15,20 | -1,97% | 15,20 | 14,90 | 15 | 133 | 2 | 14.09.2026 10:12:02 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 24,10 | 24,10 | --- | 24,20 | 24,10 | 24,10 | 109 | 3 | 14.09.2026 10:51:53 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,90 | 18,20 | -1,65% | 18,20 | 17,90 | 18,20 | 259 | 5 | 14.09.2026 12:09:22 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,40 | 18,50 | -0,54% | 18,45 | 18,20 | 18,40 | 896 | 16 | 14.09.2026 12:41:04 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,12 | 9,40 | -3,02% | 9,28 | 9,11 | 9,39 | 3234283 | 29 777 | 14.09.2026 13:44:09 |
| VOTUM | VOT | 43,90 | 43,90 | --- | 43,90 | 43,70 | 44 | 2881 | 127 | 14.09.2026 13:39:36 |
| PEKAO | PEO | 266,80 | 267,40 | -0,22% | 267,30 | 264,50 | 269,40 | 199003 | 53 127 | 14.09.2026 13:44:09 |
| WIKANA | WIK | 9,95 | 10 | -0,50% | 10 | 9,95 | 10 | 1541 | 15 | 11.09.2026 14:30:36 |
| DATAWALK | DAT | 117,60 | 119,60 | -1,67% | 119 | 115,80 | 119 | 6603 | 772 | 14.09.2026 13:43:37 |
| CYFRPLSAT | CPS | 16,66 | 16,99 | -1,94% | 16,90 | 16,66 | 17,02 | 202369 | 3 397 | 14.09.2026 13:42:49 |
| ATMGRUPA | ATG | 3,66 | 3,65 | 0,27% | 3,67 | 3,64 | 3,67 | 5364 | 20 | 14.09.2026 12:57:23 |
| BUMECH | BMC | 16,23 | 16,19 | 0,25% | 16,39 | 16,11 | 16,46 | 52239 | 848 | 14.09.2026 13:40:48 |
| ACTION | ACT | 44,10 | 44,85 | -1,67% | 44,85 | 43,55 | 44,80 | 6789 | 301 | 14.09.2026 13:12:16 |
| ZEPAK | ZEP | 18,40 | 18,62 | -1,18% | 19 | 18,20 | 19,02 | 2556 | 47 | 14.09.2026 13:18:55 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,38 | 1,41 | -2,13% | 1,40 | 1,36 | 1,38 | 28513 | 39 | 14.09.2026 13:37:24 |
| SNTVERSE | SVE | 2,92 | 2,93 | -0,34% | 2,90 | 2,86 | 2,92 | 16980 | 49 | 14.09.2026 13:24:53 |
| WARIMPEX | WXF | 2,17 | 2,19 | -0,91% | 2,20 | 2,17 | 2,20 | 6216 | 14 | 14.09.2026 13:04:17 |
| ASBIS | ASB | 144 | 148,70 | -3,16% | 146,50 | 143,30 | 146,10 | 175050 | 25 254 | 14.09.2026 13:42:47 |
| AIGAMES | ALG | 0,79 | 0,79 | --- | 0,80 | 0,74 | 0,79 | 3051 | 2 | 14.09.2026 11:41:56 |
| CEZ | CEZ | 247 | 247,40 | -0,16% | 247,40 | 247 | 249 | 57 | 14 | 14.09.2026 13:15:49 |
| INGBSK | ING | 445 | 446 | -0,22% | 446 | 443,40 | 447,40 | 4112 | 1 833 | 14.09.2026 13:42:26 |
| SEKO | SEK | 11,10 | 11,10 | --- | 11,10 | 11,10 | 11,25 | 564 | 6 | 14.09.2026 10:13:45 |
| ASTARTA | AST | 39,25 | 39,65 | -1,01% | 39,65 | 39,25 | 39,35 | 2014 | 79 | 14.09.2026 13:29:36 |
| SANWIL | SNW | 1,85 | 1,87 | -1,07% | 1,85 | 1,85 | 1,85 | 494 | 1 | 11.09.2026 13:49:54 |
| HELIO | HEL | 55,60 | 56,60 | -1,77% | 57,20 | 55,60 | 55,60 | 125 | 7 | 11.09.2026 14:56:13 |
| INPRO | INP | 7,45 | 7,30 | 2,05% | 7,40 | 7,40 | 7,45 | 526 | 4 | 11.09.2026 16:18:56 |
| MENNICA | MNC | 40,70 | 40,30 | 0,99% | 40,30 | 40 | 40,70 | 1589 | 64 | 14.09.2026 13:35:21 |
| PEPEES | PPS | 0,80 | 0,80 | --- | 0,80 | 0,80 | 0,80 | 28704 | 23 | 11.09.2026 13:06:19 |
| PGE | PGE | 13,52 | 14,04 | -3,63% | 13,90 | 13,50 | 13,90 | 2918714 | 39 989 | 14.09.2026 13:43:44 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1159 | 1204 | -3,74% | 1204 | 1158 | 1210 | 14537 | 17 191 | 14.09.2026 13:44:02 |
| KPPD | KPD | 21 | 21,40 | -1,87% | 20,40 | 20,40 | 21 | 532 | 11 | 14.09.2026 12:57:47 |
| LSISOFT | LSI | 51,20 | 51 | 0,39% | 51,20 | 51,20 | 51,20 | 214 | 11 | 14.09.2026 10:52:36 |
| ERBUD | ERB | 21,40 | 21,50 | -0,47% | 21,60 | 21,40 | 21,60 | 694 | 15 | 14.09.2026 12:02:21 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,15 | 3,15 | --- | 3,11 | 3,11 | 3,15 | 2048 | 6 | 14.09.2026 13:32:48 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,72 | 4,82 | -2,07% | 4,84 | 4,72 | 4,72 | 1006 | 5 | 11.09.2026 15:42:59 |
| ALTA | AAT | 1,73 | 1,73 | --- | 1,68 | 1,68 | 1,73 | 15 | 0 | 14.09.2026 13:01:44 |
| COMPERIA | CPL | 5,80 | 5,80 | --- | 5,90 | 5,80 | 5,80 | 1081 | 6 | 28.08.2026 16:10:17 |
| ZREMB | ZRE | 8,38 | 8,70 | -3,68% | 8,77 | 8,01 | 8,75 | 41247 | 343 | 14.09.2026 13:42:35 |
| ELEKTROTI | ELT | 68,15 | 66,40 | 2,64% | 67 | 65,60 | 68,50 | 13556 | 907 | 14.09.2026 13:43:03 |
| PHN | PHN | 9,22 | 9,30 | -0,86% | 9,30 | 9,22 | 9,26 | 2446 | 23 | 14.09.2026 12:59:53 |
| ASMGROUP | ASM | 0,18 | 0,18 | -1,13% | 0,18 | 0,17 | 0,18 | 63454 | 11 | 14.09.2026 11:42:19 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,40 | 17,50 | -0,57% | 17,45 | 17 | 17,40 | 752 | 13 | 14.09.2026 12:27:24 |
| PHOTON | PEN | 1,25 | 1,20 | 4,17% | 1,20 | 1,23 | 1,25 | 1281 | 2 | 14.09.2026 11:27:54 |
| APSENERGY | APE | 5 | 5,14 | -2,72% | 5,12 | 4,84 | 5,08 | 20306 | 101 | 14.09.2026 12:49:09 |
| OTLOG | OTS | 15,20 | 15,20 | --- | 15,20 | 15 | 15,20 | 375 | 6 | 14.09.2026 12:07:03 |
| MLPGROUP | MLG | 118 | 120 | -1,67% | 120 | 118 | 119 | 566 | 67 | 14.09.2026 13:28:20 |
| PKPCARGO | PKP | 10,46 | 10,50 | -0,38% | 10,56 | 10,41 | 10,55 | 57965 | 607 | 14.09.2026 13:43:10 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 100,80 | 102 | -1,18% | 102,20 | 100,20 | 101,80 | 9214 | 930 | 14.09.2026 13:43:45 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30,60 | 31,20 | -1,92% | 31,20 | 30,60 | 30,80 | 41 | 1 | 14.09.2026 11:05:17 |
| MERCATOR | MRC | 57,50 | 58,50 | -1,71% | 59 | 57,50 | 58,80 | 1916 | 112 | 14.09.2026 13:18:48 |
| TEXT | TXT | 40,90 | 41,48 | -1,40% | 41,40 | 40,86 | 41,30 | 36268 | 1 491 | 14.09.2026 13:43:00 |
| PCCROKITA | PCR | 65,10 | 64,50 | 0,93% | 65,30 | 64,60 | 65,40 | 2956 | 192 | 14.09.2026 12:47:40 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,57 | 3,65 | -2,19% | 3,65 | 3,43 | 3,57 | 2558 | 9 | 14.09.2026 13:35:53 |
| TORPOL | TOR | 68,60 | 69,90 | -1,86% | 69,90 | 68,60 | 70 | 5274 | 365 | 14.09.2026 13:28:38 |
| POLWAX | PWX | 0,97 | 0,97 | --- | 0,97 | 0,95 | 0,97 | 8729 | 8 | 14.09.2026 12:47:21 |
| SKARBIEC | SKH | 37 | 37,40 | -1,07% | 37,30 | 37 | 37,30 | 539 | 20 | 14.09.2026 13:05:11 |
| VIGOPHOTN | VGO | 510 | 510 | --- | 516 | 510 | 514 | 1169 | 597 | 14.09.2026 13:31:55 |
| NEXITY | NXG | 2,18 | 2,60 | -16,15% | 2,60 | 1,94 | 2,58 | 172947 | 380 | 14.09.2026 13:42:41 |
| SANTANDER | SAN | 55,47 | 54,97 | 0,91% | 55,97 | 54,79 | 55,47 | 1405 | 78 | 11.09.2026 15:47:04 |
| CDRL | CDL | 11,80 | 11,90 | -0,84% | 11,90 | 11,50 | 11,80 | 488 | 6 | 14.09.2026 11:08:18 |
| AIRWAY | AWM | 0,26 | 0,26 | 0,19% | 0,26 | 0,26 | 0,27 | 95377 | 25 | 14.09.2026 13:35:08 |
| DEKPOL | DEK | 69 | 70 | -1,43% | 69,60 | 68,40 | 69,40 | 826 | 57 | 14.09.2026 12:22:21 |
| BIOPLANET | BIP | 27 | 26,70 | 1,12% | --- | 27 | 27 | --- | 0 | 11.09.2026 10:20:27 |
| WIRTUALNA | WPL | 58,90 | 59,30 | -0,67% | 59,50 | 58 | 59,50 | 4459 | 262 | 14.09.2026 13:27:36 |
| ADIUVO | ADV | 0,77 | 0,56 | 37,86% | 0,58 | 0,56 | 0,77 | 390976 | 260 | 14.09.2026 13:38:40 |
| PEKABEX | PBX | 8,23 | 8,05 | 2,24% | 8,05 | 8,20 | 8,29 | 5615 | 46 | 14.09.2026 13:19:39 |
| ATAL | 1AT | 60,70 | 60,90 | -0,33% | 61,20 | 60,30 | 61,50 | 48409 | 2 952 | 14.09.2026 13:35:17 |
| WITTCHEN | WTN | 13,13 | 13,13 | --- | 13,13 | 13,03 | 13,14 | 4856 | 64 | 14.09.2026 13:32:31 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 21,90 | 21,30 | 2,82% | --- | 21,90 | 21,90 | --- | 0 | 10.09.2026 10:59:40 |
| KRVITAMIN | KVT | 12,15 | 13 | -6,54% | 13 | 12,15 | 12,50 | 497 | 6 | 14.09.2026 09:54:46 |
| ENTER | ENT | 50 | 50,40 | -0,79% | 50,40 | 49,90 | 51 | 3915 | 196 | 14.09.2026 13:41:11 |
| KGL | KGL | 10,80 | 10,90 | -0,92% | 11,30 | 10,80 | 11 | 771 | 8 | 11.09.2026 16:27:37 |
| XTB | XTB | 146,50 | 148,50 | -1,35% | 149,78 | 146,14 | 148,80 | 271159 | 40 002 | 14.09.2026 13:44:06 |
| ARCHICOM | ARH | 50,60 | 51 | -0,78% | 51 | 50,60 | 51,80 | 1139 | 58 | 14.09.2026 12:51:47 |
| AUTOPARTN | APR | 30 | 29,75 | 0,84% | 29,80 | 29,35 | 30,05 | 73982 | 2 198 | 14.09.2026 13:42:03 |
| PLAZACNTR | PLZ | 1,16 | 1,19 | -2,69% | 1,19 | 1,16 | 1,19 | 5896 | 7 | 11.09.2026 16:48:35 |
| TOWERINVT | TOW | 1,40 | 1,45 | -3,17% | 1,40 | 1,40 | 1,40 | 3206 | 5 | 14.09.2026 11:12:54 |
| PLAYWAY | PLW | 229,50 | 234 | -1,92% | 234,50 | 229 | 234 | 1381 | 319 | 14.09.2026 13:42:14 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 22 | 22,35 | -1,57% | 22,20 | 21,85 | 22 | 11426 | 252 | 14.09.2026 13:43:53 |
| CLNPHARMA | CLN | 21,90 | 22 | -0,45% | 21,85 | 21,65 | 22,05 | 7679 | 168 | 14.09.2026 13:30:30 |
| DINOPL | DNP | 35,09 | 35,40 | -0,88% | 35,32 | 34,82 | 35,44 | 1282615 | 44 920 | 14.09.2026 13:44:10 |
| MAXCOM | MXC | 6,80 | 6,84 | -0,58% | 6,84 | 6,80 | 6,84 | 12 | 0 | 11.09.2026 15:46:55 |
| XTPL | XTP | 81 | 79 | 2,53% | 79,60 | 79,30 | 81,40 | 13585 | 1 096 | 14.09.2026 13:32:00 |
| MOL | MOL | 63,90 | 63,60 | 0,47% | 63,60 | 63,75 | 64,65 | 7427 | 475 | 14.09.2026 13:37:49 |
| MARVIPOL | MVP | 8,14 | 8,14 | --- | 8,18 | 8,12 | 8,14 | 1691 | 14 | 14.09.2026 13:04:46 |
| NANOGROUP | NNG | 2,44 | 2,49 | -2,01% | 2,51 | 2,41 | 2,50 | 57388 | 140 | 14.09.2026 13:18:21 |
| CYBERFLKS | CBF | 199,70 | 201 | -0,65% | 202 | 198,30 | 202,80 | 6581 | 1 317 | 14.09.2026 13:43:38 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,90 | 13,45 | -4,09% | 13,40 | 12,85 | 13,15 | 3579 | 47 | 14.09.2026 13:08:43 |
| MEDINICE | ICE | 59,30 | 59 | 0,51% | 59,10 | 58,10 | 59,90 | 10026 | 591 | 14.09.2026 13:35:53 |
| MULTIQURE | MQR | 2,19 | 2,29 | -4,37% | 2,20 | 2,10 | 2,29 | 267561 | 581 | 14.09.2026 13:25:36 |
| CPIEUROPE | CPI | 65,70 | 67,30 | -2,38% | 65,70 | 65,70 | 65,70 | 36 | 2 | 09.09.2026 11:41:50 |
| BOOMBIT | BBT | 5,18 | 5,28 | -1,89% | 5,18 | 5,18 | 5,18 | 1384 | 7 | 14.09.2026 13:28:04 |
| NOVATURAS | NTU | 4,80 | 4,90 | -2,04% | 4,90 | 4,80 | 4,90 | 728 | 4 | 10.09.2026 11:09:17 |
| MOLECURE | MOC | 7,29 | 7,20 | 1,25% | 7,20 | 7 | 7,30 | 57328 | 411 | 14.09.2026 13:28:48 |
| MLSYSTEM | MLS | 14 | 14 | --- | 14 | 13,80 | 14,18 | 3769 | 52 | 14.09.2026 13:28:47 |
| SILVAIR-REGS | SVRS | 4 | 3,84 | 4,17% | 3,86 | 4 | 4 | 21 | 0 | 09.09.2026 11:10:10 |
| TSGAMES | TEN | 103,40 | 104 | -0,58% | 104 | 103,30 | 105,60 | 11932 | 1 246 | 14.09.2026 13:42:01 |
| CREEPYJAR | CRJ | 471 | 473 | -0,42% | 473 | 469 | 475 | 557 | 263 | 14.09.2026 13:29:06 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,18 | 10,10 | 0,79% | 10,12 | 10,12 | 10,20 | 20229 | 206 | 14.09.2026 13:43:50 |
| SELVITA | SLV | 27 | 27,50 | -1,82% | 27,50 | 26,90 | 27,60 | 5400 | 147 | 14.09.2026 13:39:48 |
| GAMEOPS | GOP | 10,85 | 11 | -1,36% | 11 | 10,85 | 11 | 2914 | 32 | 14.09.2026 13:23:45 |
| GAMFACTOR | GIF | 4,27 | 4,22 | 1,18% | 4,22 | 4,15 | 4,27 | 5637 | 24 | 14.09.2026 12:55:25 |
| ALLEGRO | ALE | 45,69 | 44,94 | 1,66% | 44,95 | 44,98 | 45,72 | 1463142 | 66 514 | 14.09.2026 13:43:59 |
| PCFGROUP | PCF | 3,60 | 3,60 | --- | 3,57 | 3,60 | 3,63 | 10017 | 36 | 14.09.2026 13:41:56 |
| ANSWEAR | ANR | 20,85 | 21,10 | -1,18% | 21,15 | 20,85 | 21 | 1668 | 35 | 14.09.2026 12:55:34 |
| HUUUGE | HUG | 21,60 | 21,05 | 2,61% | 21,10 | 21,20 | 21,60 | 5544 | 119 | 14.09.2026 12:54:19 |
| DADELO | DAD | 96 | 99,80 | -3,81% | 98 | 94,70 | 97,80 | 9399 | 903 | 14.09.2026 13:42:42 |
| CAPTORTX | CTX | 72,30 | 74,50 | -2,95% | 74,10 | 72,30 | 74,10 | 643 | 47 | 14.09.2026 13:25:39 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 124,80 | 124,20 | 0,48% | 124,40 | 123,80 | 125 | 3572 | 445 | 14.09.2026 13:44:07 |
| PEPCO | PCO | 40,63 | 40,17 | 1,15% | 40,09 | 39,75 | 41,07 | 398725 | 16 140 | 14.09.2026 13:44:02 |
| ONDE | OND | 8,27 | 8,30 | -0,36% | 8,30 | 8,27 | 8,38 | 2855 | 24 | 14.09.2026 13:41:31 |
| CAVATINA | CAV | 13,20 | 13,45 | -1,86% | 13,20 | 13,20 | 13,20 | 16 | 0 | 08.09.2026 10:22:20 |
| POLTREG | PTG | 22,70 | 22,80 | -0,44% | 22,20 | 22,20 | 22,80 | 349 | 8 | 14.09.2026 12:51:14 |
| BIGCHEESE | BCS | 4 | 4 | --- | 4 | 4 | 4,14 | 5047 | 20 | 14.09.2026 12:51:24 |
| GREENX | GRX | 2,67 | 2,75 | -2,91% | 2,75 | 2,67 | 2,73 | 182855 | 493 | 14.09.2026 13:43:36 |
