WIG
Ostatnie notowanie z: 29.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 144846,88 | 0,50% | 2 519 | 144132,02 | 145040,82 | 144770,67 | 145454,46 | 110 | 124 | 46 | 102511,99 | 145503,47 |
Stan na dzień 29.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,49 | 4,67% | 0,50 | 0,49 | 0,52 | 69787 | 35 | 29.07.2026 16:44:05 |
| ASSECOBS | ABS | 87,20 | 88 | -0,91% | 88 | 87 | 88 | 721 | 63 | 29.07.2026 16:33:16 |
| PZU | PZU | 70,08 | 70,84 | -1,07% | 71 | 69,98 | 71 | 1662894 | 116 918 | 29.07.2026 17:02:42 |
| QUANTUM | QNT | 32 | 33,80 | -5,33% | 32,60 | 32 | 32,60 | 164 | 5 | 29.07.2026 10:40:25 |
| PRAGMAINK | PRI | 3,44 | 3,44 | --- | 3,44 | 3,44 | 3,44 | 25 | 0 | 28.07.2026 11:08:43 |
| IMCOMPANY | IMC | 31,75 | 32,35 | -1,85% | 32,45 | 31,50 | 31,80 | 621 | 20 | 29.07.2026 16:02:33 |
| ONESANO | ONO | 0,54 | 0,53 | 1,51% | 0,54 | 0,54 | 0,54 | 1400 | 1 | 29.07.2026 15:17:53 |
| RAINBOW | RBW | 140,80 | 136,70 | 3,00% | 137,40 | 136,40 | 141,60 | 29707 | 4 149 | 29.07.2026 16:49:51 |
| HYDROTOR | HDR | 10,60 | 10,70 | -0,93% | 10,70 | 10,60 | 10,80 | 3510 | 37 | 29.07.2026 13:17:19 |
| HARPER | HRP | 5,12 | 5,12 | --- | 5,12 | 5 | 5,12 | 1108 | 6 | 27.07.2026 16:49:56 |
| DEBICA | DBC | 98,40 | 99 | -0,61% | 99 | 97,10 | 99 | 1828 | 180 | 29.07.2026 16:15:08 |
| INTROL | INL | 7,60 | 7,70 | -1,30% | 7,70 | 7,60 | 7,64 | 768 | 6 | 29.07.2026 16:19:51 |
| MCR | MCR | 15,50 | 15,75 | -1,59% | 15,70 | 14,85 | 15,65 | 11427 | 175 | 29.07.2026 17:04:28 |
| MEXPOLSKA | MEX | 3,45 | 3,56 | -3,09% | 3,56 | 3,45 | 3,48 | 1735 | 6 | 29.07.2026 16:28:49 |
| EUROTEL | ETL | 31,80 | 32,90 | -3,34% | 32,90 | 31,20 | 32,80 | 4089 | 131 | 29.07.2026 16:48:52 |
| 06MAGNA | 06N | 2,48 | 2,46 | 0,81% | 2,46 | 2,46 | 2,48 | 4528 | 11 | 29.07.2026 12:16:21 |
| WAWEL | WWL | 706 | 710 | -0,56% | 724 | 706 | 710 | 144 | 102 | 29.07.2026 16:37:53 |
| JSW | JSW | 24,99 | 25,10 | -0,44% | 25,04 | 24,74 | 25,43 | 269557 | 6 748 | 29.07.2026 17:02:43 |
| LIBET | LBT | 1,28 | 1,28 | -0,39% | 1,25 | 1,16 | 1,28 | 42834 | 53 | 29.07.2026 14:30:06 |
| PROTEKTOR | PRT | 1,14 | 1,16 | -1,56% | 1,16 | 1,12 | 1,15 | 71370 | 81 | 29.07.2026 16:29:14 |
| UNFOLD | UNF | 1,25 | 1,25 | --- | 1,25 | 1,25 | 1,25 | 619 | 1 | 27.07.2026 12:32:41 |
| NEUCA | NEU | 751 | 755 | -0,53% | 747 | 747 | 760 | 3375 | 2 546 | 29.07.2026 16:38:19 |
| ZUE | ZUE | 11,60 | 11,70 | -0,85% | 11,70 | 11,60 | 11,60 | 216 | 3 | 29.07.2026 15:07:42 |
| ENELMED | ENE | 19,60 | 20,20 | -2,97% | 20,20 | 19,60 | 19,60 | 30 | 1 | 29.07.2026 14:48:23 |
| ENERGOINS | ENI | 1,86 | 1,88 | -1,59% | 1,86 | 1,86 | 1,86 | 1080 | 2 | 29.07.2026 11:00:41 |
| KSGAGRO | KSG | 3,32 | 3,29 | 0,76% | 3,30 | 3,18 | 3,32 | 1402 | 5 | 29.07.2026 14:51:53 |
| STALEXP | STX | 1,83 | 1,85 | -0,76% | 1,85 | 1,83 | 1,86 | 136564 | 252 | 29.07.2026 16:42:23 |
| MODIVO | MDV | 92,42 | 88,98 | 3,87% | 89,48 | 89,08 | 93,82 | 305780 | 28 183 | 29.07.2026 17:03:03 |
| NTCAPITAL | NTC | 0,57 | 0,57 | 0,35% | 0,58 | 0,57 | 0,58 | 3027 | 2 | 29.07.2026 15:07:06 |
| HANDLOWY | BHW | 120,20 | 121 | -0,66% | 121 | 120,20 | 121,40 | 18238 | 2 201 | 29.07.2026 16:48:21 |
| 11BIT | 11B | 133,20 | 132 | 0,91% | 132,90 | 131,60 | 133,90 | 7391 | 982 | 29.07.2026 16:49:33 |
| ACAUTOGAZ | ACG | 18,85 | 18,90 | -0,26% | 18,90 | 18,80 | 18,95 | 1693 | 32 | 29.07.2026 15:08:09 |
| KCI | KCI | 0,90 | 0,91 | -0,66% | 0,91 | 0,90 | 0,91 | 26496 | 24 | 28.07.2026 15:18:09 |
| MILKILAND | MLK | 1,59 | 1,60 | -0,63% | 1,60 | 1,59 | 1,62 | 6763 | 11 | 29.07.2026 12:55:16 |
| ASSECOSEE | ASE | 71,60 | 69,90 | 2,43% | 69 | 69 | 74 | 25426 | 1 817 | 29.07.2026 16:45:19 |
| REMAK | RMK | 10,20 | 10,15 | 0,49% | 10,15 | 10,20 | 10,20 | 646 | 7 | 29.07.2026 12:33:54 |
| RANKPROGR | RNK | 4,85 | 4,80 | 1,04% | 4,88 | 4,78 | 4,88 | 2053 | 10 | 29.07.2026 13:53:13 |
| INSTALKRK | INK | 39,90 | 40 | -0,25% | 40 | 39,70 | 40,10 | 721 | 29 | 29.07.2026 16:46:36 |
| MDIENERGIA | MDI | 1,79 | 1,90 | -5,79% | 1,84 | 1,79 | 1,95 | 89380 | 165 | 29.07.2026 16:38:37 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,34 | 5,34 | --- | 5,36 | 5,34 | 5,34 | 1873 | 10 | 29.07.2026 10:39:23 |
| MONNARI | MON | 5,60 | 5,86 | -4,44% | 5,80 | 5,56 | 5,82 | 10577 | 60 | 29.07.2026 14:35:21 |
| PMPG | PGM | 2,11 | 2,01 | 4,98% | 2,08 | 2,08 | 2,14 | 23382 | 49 | 28.07.2026 13:37:00 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,57 | -0,35% | 0,57 | 0,57 | 0,57 | 489 | 0 | 29.07.2026 14:42:32 |
| LPP | LPP | 21360 | 20960 | 1,91% | 20980 | 20940 | 21360 | 3168 | 67 189 | 29.07.2026 17:02:27 |
| AILLERON | ALL | 15 | 15,30 | -1,96% | 14,90 | 14,88 | 15,10 | 14995 | 225 | 29.07.2026 16:48:05 |
| HERKULES | HRS | 1,36 | 1,34 | 1,12% | 1,34 | 1,27 | 1,36 | 29763 | 39 | 29.07.2026 15:34:35 |
| PGFGROUP | PGV | 0,48 | 0,48 | -0,62% | 0,48 | 0,46 | 0,48 | 24810 | 11 | 29.07.2026 16:32:51 |
| TESGAS | TSG | 1,78 | 1,74 | 2,01% | 1,74 | 1,74 | 1,79 | 4822 | 9 | 29.07.2026 13:45:34 |
| CDPROJEKT | CDR | 253 | 237,70 | 6,44% | 238 | 238 | 253,30 | 797113 | 196 539 | 29.07.2026 17:03:41 |
| BIOTON | BIO | 3,88 | 3,84 | 0,91% | 3,84 | 3,80 | 3,88 | 21695 | 83 | 29.07.2026 16:16:27 |
| ENEA | ENA | 19,09 | 19,65 | -2,85% | 19,88 | 18,94 | 19,84 | 626283 | 12 061 | 29.07.2026 16:49:51 |
| BUDIMEX | BDX | 721,20 | 747,80 | -3,56% | 757 | 717,40 | 761,60 | 36655 | 26 906 | 29.07.2026 16:49:50 |
| DELKO | DEL | 5,92 | 5,94 | -0,34% | 5,94 | 5,86 | 5,93 | 3423 | 20 | 29.07.2026 14:38:50 |
| BNPPPL | BNP | 144 | 146,80 | -1,91% | 147 | 143,60 | 145,80 | 42539 | 6 151 | 29.07.2026 16:49:50 |
| MWTRADE | MWT | 2,50 | 2,60 | -3,85% | 2,46 | 2,50 | 2,74 | 4918 | 13 | 29.07.2026 15:59:39 |
| POLIMEXMS | PXM | 6,41 | 6,50 | -1,46% | 6,52 | 6,40 | 6,55 | 599219 | 3 870 | 29.07.2026 17:00:49 |
| MOSTALWAR | MSW | 3,28 | 3,42 | -4,09% | 3,40 | 3,20 | 3,46 | 50617 | 166 | 29.07.2026 16:45:25 |
| MOSTALZAB | MSZ | 6,16 | 6,11 | 0,82% | 6,11 | 6,11 | 6,16 | 4427 | 27 | 29.07.2026 16:38:21 |
| IFIRMA | IFI | 25,30 | 25 | 1,20% | 25,35 | 24,85 | 25,35 | 3320 | 84 | 29.07.2026 16:09:17 |
| PATENTUS | PAT | 2,62 | 2,62 | --- | 2,62 | 2,61 | 2,64 | 7659 | 20 | 29.07.2026 15:47:37 |
| APATOR | APT | 26,25 | 26 | 0,96% | 26,05 | 25,90 | 26,25 | 3071 | 80 | 29.07.2026 16:49:49 |
| KERNEL | KER | 19,12 | 19,12 | --- | 19,18 | 19,10 | 19,18 | 6358 | 122 | 29.07.2026 16:01:40 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22,80 | 23 | -0,87% | 23 | 22,80 | 22,80 | 887 | 20 | 28.07.2026 15:19:28 |
| GRUPAAZOTY | ATT | 19,50 | 19 | 2,63% | 19,01 | 19,07 | 19,50 | 173782 | 3 359 | 29.07.2026 17:04:46 |
| SELENAFM | SEL | 47 | 46,90 | 0,21% | 47 | 47 | 47,80 | 1997 | 94 | 29.07.2026 15:47:20 |
| RYVU | RVU | 14,90 | 15 | -0,67% | 15,06 | 14,90 | 15,20 | 13232 | 199 | 29.07.2026 16:47:07 |
| GRODNO | GRN | 16,50 | 16,85 | -2,08% | 16,85 | 16,45 | 16,80 | 14725 | 244 | 29.07.2026 14:49:45 |
| OPTEAM | OPM | 5,75 | 5,80 | -0,86% | 5,80 | 5,35 | 5,85 | 11853 | 65 | 29.07.2026 15:29:07 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 162 | 7 | 23.07.2026 15:20:29 |
| FABRITY | FAB | 26 | 25,80 | 0,78% | 25,70 | 26 | 26 | 791 | 20 | 29.07.2026 15:58:01 |
| LENA | LEN | 2,19 | 2,20 | -0,45% | 2,20 | 2,19 | 2,20 | 9203 | 20 | 29.07.2026 16:19:06 |
| MABION | MAB | 7,42 | 7,40 | 0,27% | 7,38 | 7,29 | 7,50 | 13740 | 101 | 29.07.2026 16:47:05 |
| SANOK | SNK | 21,90 | 22 | -0,45% | 22,10 | 21,90 | 22,10 | 1645 | 36 | 29.07.2026 16:25:00 |
| SNIEZKA | SKA | 84 | 84,20 | -0,24% | 84,20 | 82,20 | 84 | 519 | 43 | 29.07.2026 13:15:34 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,62 | 3,62 | --- | 3,62 | 3,62 | 3,62 | 1500 | 5 | 29.07.2026 11:26:32 |
| ORANGEPL | OPL | 15,88 | 16,38 | -3,02% | 16,20 | 15,84 | 16,46 | 2109054 | 33 764 | 29.07.2026 16:48:37 |
| VINDEXUS | VIN | 14,55 | 14,60 | -0,34% | 14,80 | 14,55 | 14,90 | 2499 | 37 | 29.07.2026 15:51:19 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 135,75 | 134 | 1,31% | 134,15 | 134,75 | 136,30 | 168882 | 22 888 | 29.07.2026 17:04:36 |
| MOSTALPLC | MSP | 12,90 | 12,70 | 1,57% | 13 | 12,90 | 12,95 | 45 | 1 | 29.07.2026 15:57:21 |
| MBANK | MBK | 1335 | 1316,50 | 1,41% | 1318 | 1330 | 1355 | 28848 | 38 787 | 29.07.2026 16:49:52 |
| EDINVEST | EDI | 8,32 | 8,50 | -2,12% | 8,50 | 8,30 | 8,48 | 61 | 1 | 29.07.2026 12:14:18 |
| CELTIC | CPD | 1,27 | 1,27 | --- | 1,22 | 1,27 | 1,27 | 650 | 1 | 28.07.2026 17:04:36 |
| SYGNITY | SGN | 72,30 | 73 | -0,96% | 74 | 72,30 | 73 | 22539 | 1 642 | 29.07.2026 16:47:17 |
| DECORA | DCR | 73 | 73 | --- | 73 | 72,60 | 73 | 263 | 19 | 29.07.2026 16:22:20 |
| ECBSA | ECB | 20 | 20 | --- | 20 | 19,72 | 20 | 56 | 1 | 29.07.2026 14:26:54 |
| ULMA | ULM | 51,50 | 51 | 0,98% | 53 | 51,50 | 51,50 | 6 | 0 | 29.07.2026 10:22:05 |
| ABPL | ABE | 133,40 | 133,60 | -0,15% | 133,20 | 132,80 | 135 | 3134 | 421 | 29.07.2026 16:47:03 |
| AMBRA | AMB | 18,16 | 18,10 | 0,33% | 18,04 | 18,02 | 18,18 | 1953 | 35 | 29.07.2026 16:16:53 |
| LESS | LES | 0,24 | 0,24 | 2,94% | 0,24 | 0,24 | 0,24 | 20425 | 5 | 27.07.2026 15:36:35 |
| MUZA | MZA | 9 | 8,90 | 1,12% | --- | 9 | 9 | 250 | 2 | 28.07.2026 14:09:53 |
| WASKO | WAS | 5,74 | 5,78 | -0,69% | 5,66 | 5,54 | 5,76 | 16775 | 95 | 29.07.2026 16:48:09 |
| EUROCASH | EUR | 4,90 | 4,87 | 0,70% | 4,89 | 4,87 | 4,93 | 130509 | 639 | 29.07.2026 17:01:07 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,34 | -5,74% | 0,34 | 0,31 | 0,33 | 64810 | 21 | 29.07.2026 15:38:35 |
| GPW | GPW | 97,80 | 97,80 | --- | 97,75 | 97,40 | 99,05 | 81793 | 8 022 | 29.07.2026 16:49:32 |
| BORYSZEW | BRS | 5,03 | 5 | 0,60% | 5,02 | 4,98 | 5,04 | 42054 | 210 | 29.07.2026 16:32:52 |
| KGHM | KGH | 294,35 | 292,55 | 0,62% | 297 | 294,35 | 302,80 | 604798 | 180 170 | 29.07.2026 17:04:56 |
| IMMOBILE | GKI | 4,83 | 4,80 | 0,63% | 4,86 | 4,68 | 4,86 | 29573 | 140 | 29.07.2026 16:45:49 |
| SYNEKTIK | SNT | 358,40 | 362,60 | -1,16% | 362,60 | 357,60 | 363 | 17561 | 6 326 | 29.07.2026 17:04:59 |
| SONEL | SON | 13,70 | 13,90 | -1,44% | 13,55 | 13,50 | 13,80 | 2184 | 30 | 29.07.2026 15:11:31 |
| COGNOR | COG | 6,60 | 6,30 | 4,76% | 6,30 | 6,26 | 6,77 | 913340 | 6 031 | 29.07.2026 17:04:19 |
| SECOGROUP | SWG | 37 | 37 | --- | 36,40 | 36 | 37,20 | 639 | 23 | 29.07.2026 16:24:38 |
| TATRY | TMR | 71 | 70,50 | 0,71% | 71 | 71 | 71 | 24 | 2 | 24.07.2026 15:32:38 |
| SOPHARMA | SPH | 7,18 | 7,16 | 0,28% | 7,30 | 7,18 | 7,18 | 1019 | 7 | 29.07.2026 11:33:42 |
| EUROHOLD | EHG | 4,50 | 4,56 | -1,32% | 4,56 | 4,50 | 4,50 | 102 | 0 | 29.07.2026 11:02:28 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,09 | 3,09 | --- | 3,05 | 3,09 | 3,09 | 1211 | 4 | 29.07.2026 16:41:52 |
| ASSECOPOL | ACP | 202 | 195 | 3,59% | 194,80 | 194,95 | 204,70 | 193204 | 38 795 | 29.07.2026 16:49:59 |
| COMP | CMP | 90,50 | 90 | 0,56% | 88,80 | 88,80 | 91,70 | 16254 | 1 475 | 29.07.2026 16:46:40 |
| DOMDEV | DOM | 256,50 | 256,50 | --- | 252 | 254,50 | 256,50 | 2247 | 571 | 29.07.2026 17:01:51 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20 | 20 | --- | 20 | 20 | 20 | 1067 | 21 | 29.07.2026 15:54:24 |
| DIGITANET | DIG | 310,40 | 307,60 | 0,91% | 309 | 303,20 | 314,20 | 11612 | 3 611 | 29.07.2026 17:01:08 |
| VOXEL | VOX | 125,80 | 127 | -0,94% | 127 | 123,20 | 127 | 18739 | 2 339 | 29.07.2026 16:43:52 |
| PKOBP | PKO | 109,86 | 109,96 | -0,09% | 110,50 | 109,48 | 110,82 | 2387709 | 263 031 | 29.07.2026 17:04:53 |
| PROCHEM | PRM | 21,40 | 22,50 | -4,89% | 22,90 | 21,10 | 22,10 | 883 | 19 | 29.07.2026 15:14:52 |
| SILVANO | SFG | 4,39 | 4,49 | -2,23% | 4,35 | 4,39 | 4,39 | 322 | 1 | 28.07.2026 10:09:38 |
| COALENERG | CLE | 2,06 | 2,06 | -0,19% | 2,02 | 2,02 | 2,06 | 44962 | 91 | 29.07.2026 16:49:56 |
| IZOSTAL | IZS | 2,94 | 2,96 | -0,68% | 2,95 | 2,90 | 2,95 | 16727 | 49 | 29.07.2026 13:13:39 |
| MBWS | MBW | 11,50 | 11,50 | --- | 11,50 | 11,50 | 11,50 | 51 | 1 | 10.07.2026 10:40:15 |
| MIRBUD | MRB | 11,62 | 11,52 | 0,87% | 11,74 | 11,52 | 11,79 | 51076 | 595 | 29.07.2026 17:00:53 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,36 | 1,36 | -0,37% | 1,41 | 1,36 | 1,41 | 23730 | 33 | 29.07.2026 15:57:30 |
| GETIN | GTN | 0,37 | 0,37 | -0,27% | 0,36 | 0,36 | 0,37 | 128554 | 47 | 29.07.2026 16:35:11 |
| MAKARONPL | MAK | 24,85 | 24,95 | -0,40% | 24,90 | 24,70 | 25 | 2878 | 71 | 29.07.2026 16:31:25 |
| ESOTIQ | EAH | 33,10 | 33 | 0,30% | 33,30 | 33,10 | 33,40 | 1139 | 38 | 29.07.2026 16:00:30 |
| FERRO | FRO | 33,50 | 33,60 | -0,30% | 33,90 | 33,20 | 33,80 | 8565 | 287 | 29.07.2026 16:49:58 |
| PEP | PEP | 62,20 | 62,90 | -1,11% | 62,70 | 61,80 | 62,30 | 2463 | 153 | 29.07.2026 15:16:33 |
| MEDICALG | MDG | 24,90 | 25,05 | -0,60% | 25,05 | 24,45 | 25,50 | 28411 | 709 | 29.07.2026 16:48:54 |
| NTTSYSTEM | NTT | 15,10 | 15,35 | -1,63% | 15,30 | 15,05 | 15,35 | 9156 | 139 | 29.07.2026 15:54:03 |
| PKNORLEN | PKN | 147,92 | 144,84 | 2,13% | 146,12 | 146 | 149,10 | 1618457 | 239 651 | 29.07.2026 17:02:44 |
| ODLEWNIE | ODL | 20,90 | 20,50 | 1,95% | 20,40 | 20,60 | 21,20 | 4498 | 94 | 29.07.2026 15:34:04 |
| UNIBEP | UNI | 13,10 | 13,14 | -0,30% | 13,14 | 12,96 | 13,16 | 2784 | 36 | 29.07.2026 16:21:15 |
| UNIMOT | UNT | 164,60 | 165 | -0,24% | 166 | 163 | 166 | 674 | 111 | 29.07.2026 16:49:58 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,70% | 0,57 | 0,57 | 0,57 | 82705 | 47 | 29.07.2026 16:02:05 |
| POLICE | PCE | 7,22 | 7,22 | --- | 7,38 | 7,22 | 7,36 | 22 | 0 | 29.07.2026 14:06:19 |
| TRAKCJA | TRK | 3,54 | 3,60 | -1,66% | 3,60 | 3,54 | 3,65 | 79714 | 286 | 29.07.2026 17:03:07 |
| TRANSPOL | TRN | 12,95 | 13,30 | -2,63% | 13,15 | 12,85 | 13,30 | 8283 | 108 | 29.07.2026 16:46:22 |
| VRG | VRG | 5,64 | 5,64 | --- | 5,76 | 5,58 | 5,78 | 76175 | 437 | 29.07.2026 16:28:01 |
| TOYA | TOA | 9,30 | 9,35 | -0,53% | 9,30 | 9,30 | 9,39 | 18705 | 175 | 29.07.2026 16:48:37 |
| WIELTON | WLT | 4,90 | 4,95 | -1,01% | 4,97 | 4,86 | 5 | 63779 | 314 | 29.07.2026 17:03:36 |
| RAWLPLUG | RWL | 14,10 | 14,10 | --- | 14,10 | 14,10 | 14,10 | 12 | 0 | 28.07.2026 12:33:14 |
| KRKA | KRK | 1144 | 1138 | 0,53% | 1140 | 1130 | 1144 | 130 | 148 | 29.07.2026 15:30:06 |
| ATREM | ATR | 60,60 | 61,20 | -0,98% | 61 | 60,50 | 61,40 | 3119 | 190 | 29.07.2026 16:47:04 |
| BOWIM | BOW | 8,44 | 8,14 | 3,69% | 8,16 | 8,16 | 8,58 | 31316 | 263 | 29.07.2026 17:04:37 |
| AGORA | AGO | 8,60 | 8,62 | -0,23% | 8,74 | 8,58 | 8,64 | 16206 | 139 | 29.07.2026 16:43:03 |
| AMICA | AMC | 46,85 | 47,15 | -0,64% | 47,45 | 46,85 | 47,60 | 9204 | 433 | 29.07.2026 16:47:05 |
| LUBAWA | LBW | 11,01 | 10,96 | 0,46% | 10,99 | 10,85 | 11,14 | 305420 | 3 361 | 29.07.2026 17:02:34 |
| STALPROFI | STF | 9,16 | 9,16 | --- | 9,22 | 9,16 | 9,20 | 8960 | 82 | 29.07.2026 15:13:31 |
| MCI | MCI | 28,10 | 27,60 | 1,81% | 27,50 | 27,80 | 28,10 | 3246 | 91 | 29.07.2026 14:38:51 |
| QUERCUS | QRS | 13,40 | 13,50 | -0,74% | 13,38 | 13,32 | 13,80 | 8848 | 119 | 29.07.2026 16:24:37 |
| PJPMAKRUM | PJP | 20,60 | 20,50 | 0,49% | 20,50 | 20 | 20,60 | 944 | 19 | 29.07.2026 16:13:04 |
| DEVELIA | DVL | 10,32 | 10,40 | -0,77% | 10,60 | 10,20 | 10,54 | 90877 | 940 | 29.07.2026 16:48:21 |
| AGROTON | AGT | 4,78 | 4,84 | -1,24% | 4,84 | 4,78 | 4,78 | 1702 | 8 | 29.07.2026 11:09:48 |
| RELPOL | RLP | 5,56 | 5,50 | 1,09% | 5,46 | 5,42 | 5,56 | 2012 | 11 | 29.07.2026 14:43:10 |
| INTERCARS | CAR | 930 | 935 | -0,53% | 934 | 926 | 945 | 5002 | 4 659 | 29.07.2026 17:04:55 |
| IMS | IMS | 2,49 | 2,47 | 0,81% | 2,48 | 2,48 | 2,50 | 2310 | 6 | 29.07.2026 15:46:18 |
| 3RGAMES | 3RG | 0,77 | 0,76 | 0,79% | 0,77 | 0,75 | 0,78 | 25524 | 20 | 29.07.2026 16:28:17 |
| FORTE | FTE | 15,50 | 15,95 | -2,82% | 15,95 | 15,45 | 16,10 | 17789 | 278 | 29.07.2026 16:31:06 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,90 | 17,90 | --- | 17,90 | 17,90 | 17,90 | 201 | 4 | 27.07.2026 09:52:07 |
| VIVID | VVD | 0,54 | 0,54 | 0,93% | 0,54 | 0,54 | 0,56 | 5631 | 3 | 29.07.2026 15:40:07 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,76 | 2,63 | 4,94% | 2,58 | 2,57 | 2,76 | 5442 | 15 | 29.07.2026 11:25:04 |
| CIGAMES | CIG | 2,51 | 2,42 | 3,93% | 2,44 | 2,42 | 2,52 | 230631 | 573 | 29.07.2026 16:32:34 |
| ARCTIC | ATC | 6,38 | 6,30 | 1,27% | 6,23 | 6,29 | 6,40 | 22174 | 141 | 29.07.2026 16:05:50 |
| ATENDE | ATD | 3,71 | 3,75 | -1,07% | 3,74 | 3,70 | 3,78 | 7642 | 29 | 29.07.2026 15:40:37 |
| MILLENNIUM | MIL | 19,76 | 19,42 | 1,80% | 19,46 | 19,46 | 20,07 | 694300 | 13 745 | 29.07.2026 16:49:36 |
| SATIS | STS | 0,25 | 0,25 | -1,60% | 0,25 | 0,25 | 0,25 | 5655 | 1 | 29.07.2026 15:19:43 |
| VIRTUS | GVT | 1,36 | 1,39 | -2,15% | 1,39 | 1,34 | 1,38 | 29401 | 40 | 29.07.2026 16:47:34 |
| IZOBLOK | IZB | 39,60 | 39,60 | --- | 39,60 | 39,60 | 39,60 | 54 | 2 | 29.07.2026 11:13:21 |
| MANGATA | MGT | 63,80 | 64 | -0,31% | 64 | 63,80 | 63,80 | 61 | 4 | 29.07.2026 15:41:52 |
| FASING | FSG | 14 | 14,10 | -0,71% | 13,60 | 13,60 | 14 | 278 | 4 | 29.07.2026 11:56:44 |
| SKYLINE | SKL | 1,45 | 1,40 | 3,57% | 1,45 | 1,45 | 1,45 | 353 | 1 | 29.07.2026 14:17:21 |
| ROPCZYCE | RPC | 24,40 | 24,90 | -2,01% | 25,10 | 24,40 | 24,40 | 803 | 20 | 29.07.2026 10:47:42 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,35 | 17,60 | -1,42% | 17,50 | 17,35 | 17,35 | 861 | 15 | 28.07.2026 17:00:42 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,30 | 0,28 | 5,71% | 0,30 | 0,30 | 0,30 | 10 | 1 | 28.07.2026 11:08:20 |
| KINOPOL | KPL | 17 | 17,45 | -2,58% | 17,50 | 17 | 17,40 | 34228 | 586 | 29.07.2026 17:02:05 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,91 | 9,13 | -2,39% | 9,19 | 8,91 | 9,22 | 4031686 | 36 406 | 29.07.2026 17:00:00 |
| VOTUM | VOT | 44,35 | 44,60 | -0,56% | 44,35 | 44 | 44,70 | 5491 | 243 | 29.07.2026 16:44:21 |
| PEKAO | PEO | 237,30 | 237,70 | -0,17% | 237 | 237,30 | 240,70 | 515294 | 123 143 | 29.07.2026 17:01:47 |
| WIKANA | WIK | 9,20 | 9 | 2,22% | 8,95 | 8,95 | 9,20 | 17054 | 155 | 29.07.2026 15:27:19 |
| DATAWALK | DAT | 141 | 137 | 2,92% | 138 | 134 | 145 | 38921 | 5 439 | 29.07.2026 17:04:35 |
| CYFRPLSAT | CPS | 17,19 | 17,10 | 0,53% | 17,10 | 17,16 | 17,90 | 992827 | 17 343 | 29.07.2026 16:49:51 |
| ATMGRUPA | ATG | 3,65 | 3,63 | 0,55% | 3,63 | 3,63 | 3,65 | 16967 | 62 | 29.07.2026 16:20:39 |
| BUMECH | BMC | 15,51 | 15,34 | 1,11% | 15,30 | 15,20 | 15,64 | 21609 | 334 | 29.07.2026 16:49:50 |
| ACTION | ACT | 42,25 | 42 | 0,60% | 41,80 | 42,20 | 43,60 | 4538 | 194 | 29.07.2026 16:48:39 |
| ZEPAK | ZEP | 17,62 | 17,50 | 0,69% | 17,50 | 17,60 | 17,98 | 3108 | 55 | 29.07.2026 16:49:57 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,26 | 1,27 | -0,39% | 1,24 | 1,23 | 1,26 | 34804 | 43 | 29.07.2026 16:45:40 |
| SNTVERSE | SVE | 2,79 | 2,75 | 1,45% | 2,77 | 2,77 | 2,81 | 43836 | 122 | 29.07.2026 16:48:55 |
| WARIMPEX | WXF | 2,18 | 2,22 | -1,80% | 2,22 | 2,18 | 2,23 | 12633 | 28 | 29.07.2026 16:49:36 |
| ASBIS | ASB | 102,40 | 102 | 0,39% | 102 | 102,10 | 106 | 199607 | 20 689 | 29.07.2026 17:01:20 |
| AIGAMES | ALG | 0,72 | 0,73 | -1,91% | 0,73 | 0,72 | 0,73 | 148 | 0 | 29.07.2026 14:12:43 |
| CEZ | CEZ | 240 | 239 | 0,42% | 239,60 | 238,20 | 240 | 56 | 13 | 29.07.2026 16:09:17 |
| INGBSK | ING | 433,80 | 431,40 | 0,56% | 445 | 431,20 | 438,20 | 12573 | 5 471 | 29.07.2026 16:49:35 |
| SEKO | SEK | 12,30 | 12,30 | --- | 12,40 | 12,25 | 12,55 | 4341 | 54 | 29.07.2026 16:27:10 |
| ASTARTA | AST | 43,50 | 43,15 | 0,81% | 43,30 | 43,25 | 44,10 | 5306 | 232 | 29.07.2026 15:51:03 |
| SANWIL | SNW | 1,58 | 1,58 | --- | 1,58 | 1,52 | 1,58 | 390 | 1 | 29.07.2026 16:42:38 |
| HELIO | HEL | 54,20 | 56 | -3,21% | 53,80 | 54,20 | 54,20 | 59 | 3 | 29.07.2026 14:50:08 |
| INPRO | INP | 7,40 | 7,25 | 2,07% | 7,40 | 7,40 | 7,40 | 883 | 7 | 28.07.2026 12:10:50 |
| MENNICA | MNC | 37,50 | 37,50 | --- | 38 | 36 | 39 | 5073 | 192 | 29.07.2026 16:27:24 |
| PEPEES | PPS | 0,76 | 0,76 | --- | 0,76 | 0,74 | 0,76 | 3751 | 3 | 29.07.2026 14:59:02 |
| PGE | PGE | 9,69 | 9,90 | -2,12% | 9,90 | 9,63 | 9,95 | 2785020 | 27 190 | 29.07.2026 17:04:25 |
| ERG | ERG | 43,60 | 44 | -0,91% | 42,20 | 43,60 | 43,60 | 550 | 23 | 28.07.2026 09:37:55 |
| KETY | KTY | 1310 | 1312 | -0,15% | 1324 | 1308 | 1332 | 25470 | 33 465 | 29.07.2026 16:48:55 |
| KPPD | KPD | 17,80 | 17,80 | --- | 17,80 | 17,80 | 17,80 | 1 | 0 | 28.07.2026 16:33:50 |
| LSISOFT | LSI | 54 | 55,40 | -2,53% | 54,40 | 53,80 | 56 | 623 | 34 | 29.07.2026 16:29:24 |
| ERBUD | ERB | 22,20 | 22 | 0,91% | 22 | 21,85 | 22,20 | 27741 | 613 | 29.07.2026 16:48:07 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,08 | 3,10 | -0,65% | 3,10 | 3,01 | 3,16 | 35543 | 109 | 29.07.2026 16:42:19 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,69 | 4,90 | -4,29% | 4,90 | 4,66 | 4,88 | 859 | 4 | 28.07.2026 13:44:08 |
| ALTA | AAT | 1,56 | 1,63 | -4,29% | 1,56 | 1,53 | 1,56 | 11165 | 17 | 29.07.2026 12:13:17 |
| COMPERIA | CPL | 6 | 6 | --- | 6,10 | 6 | 6 | 3309 | 20 | 28.07.2026 15:12:27 |
| ZREMB | ZRE | 9,10 | 9,01 | 1,00% | 9,01 | 8,95 | 9,11 | 6557 | 59 | 29.07.2026 15:39:50 |
| ELEKTROTI | ELT | 60,50 | 60,25 | 0,41% | 60,45 | 59,35 | 60,50 | 21158 | 1 271 | 29.07.2026 16:45:36 |
| PHN | PHN | 9,28 | 9,28 | --- | 9,24 | 9,28 | 9,28 | 2000 | 19 | 27.07.2026 16:48:51 |
| ASMGROUP | ASM | 0,16 | 0,16 | 1,25% | 0,16 | 0,16 | 0,17 | 114259 | 19 | 29.07.2026 16:11:24 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,35 | 16,95 | -3,54% | 16,35 | 16,35 | 16,35 | 107 | 2 | 28.07.2026 15:07:07 |
| PHOTON | PEN | 1,18 | 1,18 | --- | 1,18 | 1,16 | 1,18 | 1710 | 2 | 29.07.2026 15:12:46 |
| APSENERGY | APE | 6,06 | 5,74 | 5,57% | 5,86 | 5,70 | 6,28 | 49373 | 297 | 29.07.2026 16:44:21 |
| OTLOG | OTS | 15,32 | 15,50 | -1,16% | 15,26 | 14,30 | 15,64 | 3188 | 49 | 29.07.2026 16:45:19 |
| MLPGROUP | MLG | 106,50 | 107,50 | -0,93% | 107,50 | 106 | 107,50 | 286 | 30 | 29.07.2026 16:47:52 |
| PKPCARGO | PKP | 10,12 | 10,19 | -0,69% | 10,24 | 10,07 | 10,29 | 156423 | 1 584 | 29.07.2026 16:45:38 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 85,20 | 86,80 | -1,84% | 87,60 | 85 | 87,50 | 26904 | 2 310 | 29.07.2026 16:48:53 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30,40 | 31,90 | -4,70% | 31,90 | 30,40 | 31,60 | 3999 | 123 | 29.07.2026 15:40:30 |
| MERCATOR | MRC | 51 | 50 | 2,00% | 50,10 | 50,10 | 51,20 | 6736 | 341 | 29.07.2026 17:00:55 |
| TEXT | TXT | 52,10 | 50,80 | 2,56% | 51,10 | 50,85 | 52,65 | 125764 | 6 508 | 29.07.2026 17:04:11 |
| PCCROKITA | PCR | 69 | 67,50 | 2,22% | 67 | 67 | 69,80 | 7172 | 491 | 29.07.2026 16:41:19 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,38 | 3,40 | -0,59% | 3,46 | 3,38 | 3,45 | 1002 | 3 | 29.07.2026 15:46:34 |
| TORPOL | TOR | 71,10 | 71,20 | -0,14% | 70,70 | 70,40 | 71,70 | 7169 | 508 | 29.07.2026 16:45:18 |
| POLWAX | PWX | 0,99 | 1 | -1,00% | 1 | 0,99 | 1 | 1021 | 1 | 29.07.2026 14:10:24 |
| SKARBIEC | SKH | 33,90 | 33,90 | --- | 33,80 | 33,70 | 34,20 | 1112 | 38 | 29.07.2026 15:29:52 |
| VIGOPHOTN | VGO | 480 | 482 | -0,41% | 487 | 479 | 487 | 1253 | 606 | 29.07.2026 16:11:09 |
| NEXITY | NXG | 0,79 | 0,77 | 2,60% | 0,77 | 0,76 | 0,79 | 226 | 0 | 28.07.2026 15:25:19 |
| SANTANDER | SAN | 52,22 | 53,18 | -1,81% | 53,49 | 52,22 | 52,25 | 43 | 2 | 29.07.2026 13:37:58 |
| CDRL | CDL | 11,70 | 11,70 | --- | 11,70 | 11,70 | 12,10 | 433 | 5 | 29.07.2026 15:50:08 |
| AIRWAY | AWM | 0,27 | 0,27 | -1,65% | 0,27 | 0,26 | 0,27 | 178697 | 48 | 29.07.2026 17:03:39 |
| DEKPOL | DEK | 69,60 | 69,60 | --- | 69,80 | 68,60 | 69,60 | 4775 | 331 | 29.07.2026 14:06:16 |
| BIOPLANET | BIP | 30 | 31 | -3,23% | 30,80 | 30 | 30,80 | 328 | 10 | 29.07.2026 14:53:49 |
| WIRTUALNA | WPL | 58 | 58,10 | -0,17% | 58,50 | 57 | 58,10 | 10617 | 612 | 29.07.2026 16:44:23 |
| ADIUVO | ADV | 0,46 | 0,44 | 3,64% | 0,44 | 0,42 | 0,52 | 130390 | 62 | 29.07.2026 16:41:19 |
| PEKABEX | PBX | 9,09 | 9,05 | 0,44% | 9,08 | 8,97 | 9,09 | 21264 | 192 | 29.07.2026 15:44:36 |
| ATAL | 1AT | 56,30 | 56,50 | -0,35% | 57 | 56,10 | 56,70 | 10104 | 569 | 29.07.2026 16:44:52 |
| WITTCHEN | WTN | 13,19 | 13,07 | 0,92% | 13,07 | 13,07 | 13,19 | 5930 | 78 | 29.07.2026 16:49:22 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 24 | 23,30 | 3,00% | 23,30 | 23,30 | 24 | 2415 | 57 | 29.07.2026 17:01:46 |
| KRVITAMIN | KVT | 12,80 | 13,05 | -1,92% | 12,80 | 12,80 | 12,80 | 180 | 2 | 29.07.2026 14:19:03 |
| ENTER | ENT | 52,40 | 51,80 | 1,16% | 51,90 | 51,90 | 52,40 | 9115 | 476 | 29.07.2026 16:37:39 |
| KGL | KGL | 10,20 | 10,20 | --- | --- | 10,10 | 10,20 | --- | 0 | 29.07.2026 16:24:00 |
| XTB | XTB | 135,94 | 138,50 | -1,85% | 138,50 | 135,32 | 139 | 324388 | 44 527 | 29.07.2026 17:01:53 |
| ARCHICOM | ARH | 51,80 | 51,60 | 0,39% | 51,60 | 51,60 | 53,20 | 1632 | 85 | 29.07.2026 15:47:22 |
| AUTOPARTN | APR | 28,20 | 28,80 | -2,08% | 28,70 | 28,05 | 28,85 | 99257 | 2 826 | 29.07.2026 16:45:38 |
| PLAZACNTR | PLZ | 1,19 | 1,23 | -2,77% | 1,20 | 1,18 | 1,19 | 7919 | 9 | 29.07.2026 12:58:01 |
| TOWERINVT | TOW | 1,56 | 1,66 | -6,02% | 1,56 | 1,56 | 1,56 | 57 | 2 | 23.07.2026 11:16:35 |
| PLAYWAY | PLW | 241 | 238 | 1,26% | 238 | 239 | 242,50 | 1763 | 424 | 29.07.2026 16:49:06 |
| TBULL | TBL | 1,54 | 1,87 | -17,65% | 1,54 | 1,54 | 1,54 | 200 | 0 | 28.07.2026 15:01:10 |
| ARTIFEX | ART | 20,50 | 20,65 | -0,73% | 20,70 | 20,25 | 20,80 | 5134 | 105 | 29.07.2026 16:42:37 |
| CLNPHARMA | CLN | 20,95 | 20,85 | 0,48% | 20,75 | 20,75 | 21,05 | 13194 | 275 | 29.07.2026 16:47:33 |
| DINOPL | DNP | 31,80 | 31,66 | 0,44% | 31,66 | 31,39 | 31,81 | 2919123 | 92 386 | 29.07.2026 17:02:34 |
| MAXCOM | MXC | 5,70 | 5,70 | --- | 5,70 | 5,70 | 5,70 | 2 | 0 | 28.07.2026 15:08:23 |
| XTPL | XTP | 73,80 | 73,70 | 0,14% | 73,60 | 72 | 73,80 | 2628 | 191 | 29.07.2026 16:37:05 |
| MOL | MOL | 53,15 | 52,30 | 1,63% | 51,40 | 52,15 | 53,80 | 7912 | 419 | 29.07.2026 16:46:25 |
| MARVIPOL | MVP | 8,48 | 8,56 | -0,93% | 8,54 | 8,30 | 8,52 | 19871 | 167 | 29.07.2026 16:46:37 |
| NANOGROUP | NNG | 2,52 | 2,42 | 4,35% | 2,42 | 2,39 | 2,52 | 296998 | 742 | 29.07.2026 14:47:47 |
| CYBERFLKS | CBF | 189,90 | 189,80 | 0,05% | 191,40 | 188,70 | 191,90 | 13149 | 2 501 | 29.07.2026 17:02:43 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,60 | 15,20 | 2,63% | 15,60 | 15 | 15,80 | 29738 | 464 | 29.07.2026 16:48:08 |
| MEDINICE | ICE | 77,20 | 76,70 | 0,65% | 76,70 | 75,20 | 77,30 | 9288 | 708 | 29.07.2026 17:01:31 |
| PURE | PUR | 2,15 | 2,15 | --- | 2,15 | 2,15 | 2,19 | 41600 | 90 | 29.07.2026 16:43:19 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,18 | 5,18 | --- | 5,20 | 5,18 | 5,46 | 9657 | 50 | 29.07.2026 16:49:06 |
| NOVATURAS | NTU | 4,80 | 4,80 | --- | --- | 4,80 | 4,80 | 20 | 0 | 16.07.2026 10:39:14 |
| MOLECURE | MOC | 6,19 | 6 | 3,17% | 6,06 | 6,07 | 6,24 | 80309 | 497 | 29.07.2026 16:47:20 |
| MLSYSTEM | MLS | 14,50 | 14,40 | 0,69% | 14,42 | 14,40 | 14,54 | 1079 | 16 | 29.07.2026 15:42:17 |
| SILVAIR-REGS | SVRS | 3,96 | 3,98 | -0,50% | 3,98 | 3,96 | 3,98 | 576 | 2 | 28.07.2026 15:44:01 |
| TSGAMES | TEN | 103,90 | 97,95 | 6,07% | 97,95 | 98,05 | 104,40 | 47333 | 4 813 | 29.07.2026 17:03:27 |
| CREEPYJAR | CRJ | 514 | 508 | 1,18% | 512 | 500 | 516 | 1210 | 616 | 29.07.2026 16:49:52 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,50 | 10,40 | 0,96% | 10,32 | 10,36 | 10,66 | 51938 | 546 | 29.07.2026 16:49:34 |
| SELVITA | SLV | 26,80 | 26 | 3,08% | 26 | 25 | 26,80 | 27314 | 707 | 29.07.2026 16:47:06 |
| GAMEOPS | GOP | 11,05 | 10,85 | 1,84% | 11,45 | 10,75 | 11,20 | 687 | 8 | 29.07.2026 16:29:22 |
| GAMFACTOR | GIF | 4,52 | 4,48 | 1,00% | 4,43 | 4,50 | 4,58 | 1523 | 7 | 29.07.2026 14:57:02 |
| ALLEGRO | ALE | 44,70 | 45 | -0,68% | 45 | 44,46 | 45,37 | 8554556 | 383 638 | 29.07.2026 17:00:52 |
| PCFGROUP | PCF | 3,41 | 3,25 | 4,92% | 3,23 | 3,25 | 3,44 | 61182 | 203 | 29.07.2026 17:03:19 |
| ANSWEAR | ANR | 19,14 | 18,58 | 3,01% | 18,56 | 18,50 | 19,28 | 15579 | 297 | 29.07.2026 16:42:35 |
| HUUUGE | HUG | 22,45 | 22,20 | 1,13% | 22 | 21,95 | 22,45 | 9224 | 205 | 29.07.2026 16:48:07 |
| DADELO | DAD | 80,80 | 79,90 | 1,13% | 79,90 | 79,30 | 81 | 2991 | 240 | 29.07.2026 16:25:06 |
| CAPTORTX | CTX | 74,60 | 74,60 | --- | 73,70 | 73,50 | 74,60 | 1619 | 120 | 29.07.2026 16:13:05 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 126,20 | 123,20 | 2,44% | 124,60 | 123,20 | 129,60 | 54534 | 6 857 | 29.07.2026 16:39:03 |
| PEPCO | PCO | 46,34 | 46,02 | 0,70% | 46,02 | 45,35 | 46,36 | 1454837 | 66 828 | 29.07.2026 16:49:59 |
| ONDE | OND | 8,74 | 8,67 | 0,81% | 8,80 | 8,50 | 8,90 | 20482 | 177 | 29.07.2026 16:47:18 |
| CAVATINA | CAV | 12,80 | 12,85 | -0,39% | 12,80 | 12,80 | 12,80 | 173 | 2 | 29.07.2026 09:23:50 |
| POLTREG | PTG | 22,90 | 22,10 | 3,62% | 21,70 | 22 | 22,90 | 3902 | 87 | 29.07.2026 17:00:53 |
| BIGCHEESE | BCS | 4,42 | 4,43 | -0,11% | 4,43 | 4,42 | 4,42 | 1007 | 4 | 29.07.2026 16:43:22 |
| GREENX | GRX | 2,37 | 2,37 | -0,17% | 2,38 | 2,37 | 2,41 | 141234 | 336 | 29.07.2026 16:48:26 |
