WIG

Ostatnie notowanie z: 05.03.2026 11:18

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
124141,620,89%532123047,41123315,47122413,26124141,62122855184630,21128172,96

Stan na dzień 05.03.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,380,39 -0,26%0,390,370,384416205.03.2026 09:45:18
ASSECOBSABS75,8072,60 4,41%73,2074,8076,80834162505.03.2026 11:12:41
PZUPZU66,7866,54 0,36%66,5665,9267,0838193525 41505.03.2026 11:19:18
QUANTUMQNT33,8033,80 ---31,6033,8033,801104.03.2026 15:00:00
PRAGMAINKPRI2,822,80 0,71%2,822,822,8225005.03.2026 10:00:38
IMCOMPANYIMC28,7028,20 1,77%28,2028,1029,90360010304.03.2026 16:03:50
ONESANOONO0,710,70 1,43%0,690,690,71233701604.03.2026 15:34:56
RAINBOWRBW148,30147,40 0,61%148145,10148,40198672 92905.03.2026 11:14:45
HYDROTORHDR17,4017,45 -0,29%18,2017,4017,40270504.03.2026 12:59:53
HARPERHRP6,085,72 6,29%5,685,866,0889265304.03.2026 16:49:08
DEBICADBC84,4085,40 -1,17%85,4083,9085,40354329805.03.2026 11:15:13
INTROLINL8,088,02 0,75%8,028,048,08323305.03.2026 10:47:08
MCRMCR16,8517 -0,88%1716,8516,907711305.03.2026 10:59:09
MEXPOLSKAMEX3,963,96 ---3,963,893,96193105.03.2026 11:07:44
EUROTELETL28,6028,50 0,35%28,3028,2028,703401005.03.2026 11:03:30
06MAGNA06N2,442,43 0,41%2,432,442,442569605.03.2026 10:52:30
WAWELWWL836832 0,48%850836836292404.03.2026 14:18:29
JSWJSW30,7328,86 6,48%29,0728,5630,9775134422 49805.03.2026 11:19:11
LIBETLBT1,361,36 -0,37%1,361,361,36261005.03.2026 10:26:55
PROTEKTORPRT1,561,52 2,30%1,541,521,6030033846905.03.2026 11:19:34
UNFOLDUNF1,321,37 -3,65%1,371,321,322612305.03.2026 10:44:41
NEUCANEU765750 2,00%75274376529322205.03.2026 11:15:36
ZUEZUE11,6011,65 -0,43%11,5011,5011,6037314305.03.2026 09:52:21
ENELMEDENE21,6021 2,86%2221,6021,6099204.03.2026 12:21:09
ENERGOINSENI2,262,30 -1,74%2,302,262,301314305.03.2026 11:18:27
KSGAGROKSG3,573,50 2,00%3,523,483,5754641904.03.2026 15:27:23
STALEXPSTX2,742,72 0,55%2,742,722,754305911805.03.2026 11:18:15
MODIVOMDV105,40106 -0,57%106,50105107,05787908 35005.03.2026 11:18:54
NTCAPITALNTC0,610,64 -3,77%0,640,610,646273404.03.2026 15:06:08
HANDLOWYBHW115,20115 0,17%115114,20116,40652975005.03.2026 11:19:14
11BIT11B138,60136,50 1,54%136,50136,50138,60171623605.03.2026 11:16:44
ACAUTOGAZACG22,6022,70 -0,44%22,5022,4022,609082004.03.2026 15:08:01
KCIKCI0,870,86 1,40%0,850,850,871180104.03.2026 16:37:21
MILKILANDMLK1,771,77 ---1,771,771,7785661505.03.2026 09:54:21
ASSECOSEEASE6566,60 -2,40%67,80656712308205.03.2026 11:08:48
REMAKRMK11,9011,95 -0,42%11,9511,5511,9025313005.03.2026 09:33:49
RANKPROGRRNK4,194,19 ---4,194,194,191000405.03.2026 10:43:40
INSTALKRKINK38,7038,90 -0,51%38,9038,4038,708703404.03.2026 14:12:11
MDIENERGIAMDI0,780,77 1,04%0,770,770,782556204.03.2026 15:58:54
GRENEVIAGEA3,283,28 ---3,283,283,283788012405.03.2026 11:09:53
BBIDEVBBD5,455,40 0,93%5,405,455,45519304.03.2026 14:35:07
MONNARIMON6,406,68 -4,19%6,706,406,5876715005.03.2026 11:18:19
PMPGPGM1,701,70 ---1,701,661,70150026.02.2026 14:59:46
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,750,73 1,91%0,750,720,7512577904.03.2026 15:05:03
LPPLPP2012020080 0,20%2013019815201502424 84305.03.2026 11:15:13
AILLERONALL1918,26 4,05%18,4018,20191211022605.03.2026 11:17:15
HERKULESHRS1,401,35 3,70%1,361,361,40473016605.03.2026 10:56:01
PGFGROUPPGV0,510,51 ---0,490,510,517005.03.2026 09:38:20
TESGASTSG1,951,96 -0,51%1,901,941,951185203.03.2026 12:31:55
CDPROJEKTCDR247,40247,80 -0,16%248243,70249,405353913 22405.03.2026 11:19:09
BIOTONBIO4,174,18 -0,24%4,154,174,17801305.03.2026 10:14:34
ENEAENA24,5824,04 2,25%24,2624,1024,62630341 53605.03.2026 11:19:38
BUDIMEXBDX798,80785 1,76%790785,60800,6061774 90405.03.2026 11:19:35
DELKODEL6,646,54 1,53%6,626,526,6426141705.03.2026 10:56:16
BNPPPLBNP147145 1,38%14614414871861 04405.03.2026 11:11:54
MWTRADEMWT2,802,84 -1,41%2,822,802,80960304.03.2026 15:57:07
POLIMEXMSPXM9,018,73 3,21%8,998,619,057135286 33205.03.2026 11:19:20
MOSTALWARMSW7,247,18 0,84%7,187,207,2451413705.03.2026 11:15:25
MOSTALZABMSZ5,925,98 -1,00%5,985,905,9467194005.03.2026 11:03:25
IFIRMAIFI31,8032 -0,63%3231,8032,6016445305.03.2026 10:58:23
PATENTUSPAT3,143,18 -1,26%3,113,093,142952905.03.2026 10:52:45
APATORAPT23,5523,95 -1,67%23,9023,5023,65431810205.03.2026 11:15:18
KERNELKER20,2519,80 2,27%19,6020,1020,258881805.03.2026 11:02:48
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2323 ---23232326806203.03.2026 14:49:20
GRUPAAZOTYATT16,3716,20 1,05%16,3415,9216,391223911 97805.03.2026 11:19:24
SELENAFMSEL56,4056,20 0,36%56,6056,4057,205453105.03.2026 10:33:33
RYVURVU25,6025,60 ---25,5525,2025,6010042605.03.2026 10:49:18
GRODNOGRN14,1014,05 0,36%14,0514,0514,2533584705.03.2026 11:17:49
OPTEAMOPM3,123,12 ---3,103,103,121167403.03.2026 10:54:04
ORZBIALYOBL3736,80 0,54%36,8037374792202.03.2026 15:09:34
FABRITYFAB25,2025 0,80%25,7025,2025,7010005.03.2026 10:08:48
LENALEN2,402,40 ---2,412,402,40823205.03.2026 09:48:27
MABIONMAB8,038,10 -0,86%8,148,028,1058584705.03.2026 10:54:47
SANOKSNK21,9022 -0,45%2221,902282205.03.2026 09:17:53
SNIEZKASKA84,6084,80 -0,24%---84,6084,60---005.03.2026 09:10:08
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,303,38 -2,37%3,303,303,301411528.01.2026 11:27:02
ORANGEPLOPL13,5213,46 0,52%13,5413,3013,546702868 98005.03.2026 11:17:39
VINDEXUSVIN12,7513,15 -3,04%13,0512,751350296505.03.2026 10:26:34
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR115,75113,85 1,67%114,80112,10115,809552610 91505.03.2026 11:14:35
MOSTALPLCMSP14,4014,50 -0,69%14,3014,4014,4019012705.03.2026 10:04:15
MBANKMBK976,60976,20 0,04%98095798139903 87205.03.2026 11:18:56
EDINVESTEDI8,288,24 0,49%8,288,188,28177105.03.2026 10:45:10
CELTICCPD1,651,75 -5,71%1,741,651,75307105.03.2026 11:19:09
SYGNITYSGN73,6071,60 2,79%7271,6073,60287320805.03.2026 11:19:23
DECORADCR74,2074,80 -0,80%74,4074,2074,802001505.03.2026 11:07:07
ECBSAECB2222,90 -3,93%22,202222,255301205.03.2026 10:43:13
ULMAULM6062,50 -4,00%62,506062,5012127.02.2026 12:09:19
ABPLABE133,80133 0,60%133,20131,60134223929705.03.2026 11:06:06
AMBRAAMB17,8017,90 -0,56%17,9617,701828515105.03.2026 11:18:49
LESSLES0,240,25 -4,05%0,250,230,2519319404.03.2026 16:08:24
MUZAMZA8,308,30 ---8,308,308,301002.03.2026 15:13:36
WASKOWAS5,545,24 5,73%5,285,245,7214005577005.03.2026 11:15:34
EUROCASHEUR6,226,20 0,40%6,206,146,241737210805.03.2026 10:55:13
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,410,42 -1,90%0,430,400,43334761303.03.2026 14:32:03
GPWGPW78,2077,05 1,49%77,7577,1078,45254681 98205.03.2026 11:17:57
BORYSZEWBRS5,024,96 1,21%4,994,965,02151197505.03.2026 11:19:24
KGHMKGH308,60310,70 -0,68%308,60302,50310,3018814857 66405.03.2026 11:19:27
IMMOBILEGKI4,354,37 -0,46%4,374,354,371540705.03.2026 11:02:43
SYNEKTIKSNT294,60296 -0,47%297,80289,80295,60151714 43005.03.2026 11:19:24
SONELSON15,2015,10 0,66%15,1014,9515,207231104.03.2026 16:17:42
COGNORCOG4,924,96 -0,73%4,964,884,945763628305.03.2026 11:19:18
SECOGROUPSWG34,2033,20 3,01%343434,2090305.03.2026 11:01:57
TATRYTMR85,5085,50 ---85,5085,5085,5020204.03.2026 11:02:37
SOPHARMASPH6,627,14 -7,28%7,146,626,62565405.03.2026 09:29:25
EUROHOLDEHG2,742,92 -6,16%2,742,742,7419024.02.2026 10:57:23
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,163,20 -1,25%3,143,143,16110005.03.2026 10:48:28
ASSECOPOLACP167,30168,90 -0,95%168165,20169,707827013 07505.03.2026 11:19:20
COMPCMP56,8057 -0,35%56,8056,2057,6010255805.03.2026 11:17:14
DOMDEVDOM249,50251,50 -0,80%251246,50250221155005.03.2026 11:18:19
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP20,3020,60 -1,46%19,9518,2020,60650412905.03.2026 11:14:51
DIGITANETDIG158158 ---158155158,80148923405.03.2026 11:16:58
VOXELVOX131,40132,20 -0,61%132,201311334295705.03.2026 11:01:56
PKOBPPKO89,6888,24 1,63%88,8087,2490,2085507276 14705.03.2026 11:19:39
PROCHEMPRM25,5026 -1,92%2625,5025,5087204.03.2026 11:09:35
SILVANOSFG5,105,20 -1,92%5,045,045,1034531824.02.2026 14:49:34
COALENERGCLE2,622,69 -2,60%2,612,612,7048651305.03.2026 10:21:30
IZOSTALIZS3,143,09 1,62%3,143,103,1457501805.03.2026 10:33:58
MBWSMBW11,7011,15 4,93%11,7011,7011,702016.02.2026 09:01:18
MIRBUDMRB13,0212,80 1,72%12,9212,7713,032410431205.03.2026 11:14:29
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC2,302,26 1,77%2,352,202,3192662104.03.2026 16:36:50
GETINGTN0,570,56 1,07%0,570,560,57477012705.03.2026 10:32:21
MAKARONPLMAK2222 ---2222224581005.03.2026 10:35:28
ESOTIQEAH32,5032 1,56%3232,5032,909183004.03.2026 16:30:33
FERROFRO30,8031 -0,65%30,3030,4030,903131005.03.2026 10:58:10
PEPPEP5151,40 -0,78%51,6051513301705.03.2026 09:52:04
MEDICALGMDG30,2530,40 -0,49%30,1029,7030,60708121405.03.2026 11:15:25
NTTSYSTEMNTT11,7511,75 ---11,7511,7511,7519842305.03.2026 11:09:33
PKNORLENPKN120,24117,80 2,07%118,50118120,2849908959 48705.03.2026 11:19:23
ODLEWNIEODL18,4518,65 -1,07%18,9018,2019,203477465005.03.2026 11:19:33
UNIBEPUNI15,5015,85 -2,21%15,5015,4515,50760311805.03.2026 10:54:45
UNIMOTUNT153148 3,38%148149,40153,80632395705.03.2026 11:08:54
ZAMETZMT0,810,80 1,00%0,800,800,815755505.03.2026 11:13:51
POLICEPCE7,407,30 1,37%7,307,307,40308205.03.2026 10:05:04
TRAKCJATRK4,124,20 -1,79%4,2044,2114660160605.03.2026 11:19:16
TRANSPOLTRN7,207,18 0,28%7,206,727,2035732605.03.2026 10:38:07
VRGVRG4,854,95 -2,02%4,844,824,8685844205.03.2026 11:13:46
TOYATOA9,169,01 1,66%9,1699,164908044605.03.2026 11:19:05
WIELTONWLT6,025,93 1,52%5,935,956,02127487605.03.2026 11:06:08
RAWLPLUGRWL1413,60 2,94%13,9013,30147331004.03.2026 16:27:19
KRKAKRK986972 1,44%988970988292905.03.2026 10:15:34
ATREMATR54,8054,80 ---5453,6057553630305.03.2026 11:19:19
BOWIMBOW5,745,70 0,70%5,685,705,7423451305.03.2026 09:43:11
AGORAAGO8,888,84 0,45%8,848,868,9049114305.03.2026 11:08:04
AMICAAMC56,1055,70 0,72%56,1055,5056,1010285705.03.2026 11:17:53
LUBAWALBW9,409,36 0,43%9,449,249,438615780605.03.2026 11:17:37
STALPROFISTF8,288,24 0,49%8,248,248,28836705.03.2026 09:46:54
MCIMCI26,8026,80 ---26,8026,6026,808092205.03.2026 10:43:07
QUERCUSQRS11,3011,55 -2,16%11,5511,3011,5031473605.03.2026 10:23:50
PJPMAKRUMPJP18,8018,50 1,62%18,3018,8018,805371004.03.2026 13:57:54
DEVELIADVL9,439,40 0,32%9,509,309,472644524905.03.2026 11:09:40
AGROTONAGT4,954,98 -0,60%4,974,694,9836721805.03.2026 11:17:14
RELPOLRLP5,805,88 -1,36%5,885,805,80996604.03.2026 14:34:56
INTERCARSCAR625617 1,30%63262463481050905.03.2026 10:58:19
IMSIMS2,382,37 0,42%2,392,382,40148193505.03.2026 11:19:23
3RGAMES3RG0,670,64 3,73%0,650,650,673442205.03.2026 11:11:22
FORTEFTE22,1022,40 -1,34%22,302222,2092205.03.2026 11:14:33
EUCOEUC1,551,54 0,32%1,551,521,55250613805.03.2026 11:18:06
TALEXTLX18,1019,10 -5,24%19,1018,1018,1019005.03.2026 09:24:14
VIVIDVVD0,690,69 ---0,690,690,697149505.03.2026 11:14:46
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,092,11 -0,95%2,092,092,0910005.03.2026 09:18:18
CIGAMESCIG2,372,36 0,64%2,342,332,38306097205.03.2026 11:13:12
ARCTICATC8,268,26 ---8,298,238,2825962105.03.2026 11:05:39
ATENDEATD3,163,15 0,32%3,103,123,1855221705.03.2026 10:54:55
MILLENNIUMMIL16,3816,20 1,11%16,5016,0716,511623052 65705.03.2026 11:17:21
SATISSTS0,350,31 11,54%0,350,350,35600104.03.2026 11:12:19
VIRTUSGVT1,931,86 3,43%1,931,822,035396601 05605.03.2026 11:17:38
IZOBLOKIZB2930,80 -5,84%292929100404.03.2026 15:00:00
MANGATAMGT68,4069,20 -1,16%69,4068,4069,2042305.03.2026 09:41:52
FASINGFSG14,6014,40 1,39%14,8014,6014,607771104.03.2026 12:01:53
SKYLINESKL1,351,40 -3,57%1,351,351,3510004.03.2026 09:15:33
ROPCZYCERPC23,9023,80 0,42%---23,9023,908005.03.2026 10:40:25
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA15,6015,70 -0,64%15,7015,6015,7030005.03.2026 10:09:14
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,230,23 1,77%0,230,230,2311018.02.2026 11:29:53
KINOPOLKPL22,7022,80 -0,44%22,8022,4022,80325705.03.2026 10:58:03
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE11,0610,83 2,12%10,9410,7511,064116014 49305.03.2026 11:18:50
VOTUMVOT46,5546,50 0,11%46,5046,2046,553511605.03.2026 10:56:04
PEKAOPEO219,20215,80 1,58%217213,10219,3011902625 75905.03.2026 11:19:23
WIKANAWIK8,158,10 0,62%8,107,808,1519521604.03.2026 14:16:47
DATAWALKDAT162,48155,04 4,80%156,42154,68163,12205943 28705.03.2026 11:18:10
CYFRPLSATCPS12,0812,01 0,54%12,0111,9012,102008812 41505.03.2026 11:19:03
ATMGRUPAATG3,923,90 0,51%3,903,923,921158505.03.2026 10:42:28
BUMECHBMC21,3021,10 0,95%21,2520,9021,553428172705.03.2026 11:13:14
ACTIONACT30,2030,05 0,50%30,0530,1530,3028888705.03.2026 11:04:02
ZEPAKZEP18,2218,30 -0,44%18,2218,1418,4820193705.03.2026 10:59:38
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,161,19 -2,52%1,191,161,20101341205.03.2026 10:54:08
SNTVERSESVE3,683,60 2,36%3,613,603,6838771405.03.2026 11:09:31
WARIMPEXWXF2,332,33 ---2,332,332,33159005.03.2026 10:37:33
ASBISASB42,1442 0,33%4241,1442,20673792 81005.03.2026 11:17:50
AIGAMESALG0,800,80 -0,25%0,760,760,806429504.03.2026 14:16:53
CEZCEZ210208,40 0,77%209,60210210481005.03.2026 10:49:17
INGBSKING399,50392,50 1,78%410392,5040262872 50905.03.2026 11:09:23
SEKOSEK9,649,40 2,55%9,449,449,6419531905.03.2026 11:08:23
ASTARTAAST47,1047 0,21%47,2047,1047,756443105.03.2026 11:05:16
SANWILSNW1,431,43 ---1,441,431,464032604.03.2026 16:38:34
HELIOHEL53,8051,80 3,86%5252,4053,80237912505.03.2026 11:04:38
INPROINP8,358,40 -0,60%8,408,358,35287204.03.2026 12:24:20
MENNICAMNC47,3046,70 1,28%46,7046,5047,9010164805.03.2026 11:08:19
PEPEESPPS0,820,84 -2,96%0,840,820,8210139804.03.2026 12:00:29
PGEPGE10,8810,70 1,73%10,7110,6010,94104282211 28405.03.2026 11:19:38
ERGERG4242 ---414142133525.02.2026 14:09:44
KETYKTY10501059 -0,85%10601039105517991 88405.03.2026 11:19:18
KPPDKPD23,2024,40 -4,92%24,4023,2024,406821627.02.2026 12:34:15
LSISOFTLSI32,8033,20 -1,20%---32,8032,803005.03.2026 09:37:40
ERBUDERB31,3530,65 2,28%30,6030,6531,406432005.03.2026 11:00:11
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,653,61 1,11%3,563,553,65115364204.03.2026 15:40:17
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM5,285,28 ---5,285,125,28535304.03.2026 14:40:01
ALTAAAT1,601,59 0,31%1,601,511,602776403.03.2026 13:14:20
COMPERIACPL54,66 7,30%---4,8051600804.03.2026 15:33:17
ZREMBZRE10,5810,62 -0,38%10,5010,4010,902267523905.03.2026 11:16:54
ELEKTROTIELT49,6549,40 0,51%49,4049,0550329216205.03.2026 11:18:39
PHNPHN9,349,48 -1,48%9,489,349,36185204.03.2026 10:42:33
ASMGROUPASM0,320,28 11,97%0,280,290,34185323559205.03.2026 11:19:22
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE14,2014,35 -1,05%13,951414,5045036304.03.2026 15:47:27
PHOTONPEN1,381,40 -0,72%1,401,361,404635604.03.2026 14:09:03
APSENERGYAPE2,532,58 -1,94%2,582,462,605089013004.03.2026 13:28:24
OTLOGOTS12,8012,76 0,31%13,2212,8012,82324405.03.2026 11:15:26
MLPGROUPMLG89,8090 -0,22%9089,80901631505.03.2026 11:09:37
PKPCARGOPKP14,3613,40 7,16%13,4013,3014,361309351 82405.03.2026 11:19:36
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG110,80110 0,73%110108111,40137701 51205.03.2026 11:18:35
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO35,7035,60 0,28%35,6035,7035,70200705.03.2026 10:52:50
MERCATORMRC39,9539,85 0,25%39,5539,5539,9524969904.03.2026 16:42:06
TEXTTXT36,6836,20 1,33%36,2035,9236,882131577305.03.2026 11:19:38
PCCROKITAPCR68,9068,80 0,15%68,5068,50691431005.03.2026 11:04:35
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI2,792,88 -3,13%2,752,782,8085922405.03.2026 10:49:19
TORPOLTOR66,8067,60 -1,18%67,8066,2067,60745049805.03.2026 11:19:05
POLWAXPWX1,191,16 2,15%1,171,181,191814205.03.2026 10:24:13
SKARBIECSKH31,6031,90 -0,94%31,8031,6031,70317310005.03.2026 11:17:54
VIGOPHOTNVGO495488 1,43%49449349833716704.03.2026 15:56:43
NEXITYNXG1,151,22 -5,74%1,211,101,15270233005.03.2026 11:02:13
SANTANDERSAN43,0442,90 0,34%43,4443,0443,326032605.03.2026 10:39:48
CDRLCDL7,657,90 -3,16%87,307,6519291505.03.2026 09:52:35
AIRWAYAWM0,290,29 0,34%0,290,290,3022285705.03.2026 10:24:22
DEKPOLDEK81,6081,60 ---81,4080,20829047305.03.2026 11:18:27
BIOPLANETBIP2626 ---26262647105.03.2026 10:05:20
WIRTUALNAWPL57,8057,70 0,17%57,7057,4058,40470827205.03.2026 11:10:40
ADIUVOADV0,580,62 -6,13%0,630,580,638206505.03.2026 11:09:19
PEKABEXPBX11,9512,10 -1,24%12,1011,9512,1022872805.03.2026 11:19:16
ATAL1AT56,3056,30 ---56,3055,6056,30284415905.03.2026 11:13:33
WITTCHENWTN17,4017,28 0,69%17,5017,3217,5022153905.03.2026 11:11:23
CITYSERVCTS6,306,30 ---6,306,306,30100104.02.2026 11:23:50
LOKUMLKD25,1025,80 -2,71%25,802525,20297702.03.2026 16:28:18
KRVITAMINKVT11,1011,10 ---11,1011,1011,1034005.03.2026 10:49:44
ENTERENT59,5059,90 -0,67%59,7058,5059,90578634405.03.2026 11:17:53
KGLKGL10,3010,20 0,98%10,801010,3015161603.03.2026 15:28:02
XTBXTB92,7293 -0,30%93,5092,3093,60965058 96105.03.2026 11:19:22
ARCHICOMARH46,9047 -0,21%47,4046,5047106505.03.2026 10:33:24
AUTOPARTNAPR18,0218 0,11%1817,8218,041773431905.03.2026 11:17:52
PLAZACNTRPLZ33,13 -4,15%3,0433,04154974705.03.2026 09:52:20
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW245,50246 -0,20%248244,502471914705.03.2026 11:17:02
TBULLTBL3,023,02 ---3,023,023,02700304.03.2026 15:24:19
ARTIFEXART14,9615,04 -0,53%14,9214,9014,9829084305.03.2026 11:17:10
CLNPHARMACLN21,7021,65 0,23%21,6521,4021,7031386805.03.2026 11:17:22
DINOPLDNP40,0939,75 0,86%39,7639,7140,3287038634 81705.03.2026 11:19:33
MAXCOMMXC4,944,99 -1,00%4,944,944,9420005.03.2026 09:19:04
XTPLXTP63,9064,20 -0,47%64,2063,9064,503011905.03.2026 11:02:30
MOLMOL40,6040,22 0,94%4340,28415822405.03.2026 11:02:49
MARVIPOLMVP8,588,60 -0,23%8,608,308,58765705.03.2026 11:03:38
NANOGROUPNNG2,542,55 -0,20%2,522,542,54126143205.03.2026 10:38:37
CYBERFLKSCBF187186,60 0,21%188184,40188,20124542 32105.03.2026 11:18:33
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,1513,15 ---13,1012,7513,1516442105.03.2026 11:17:03
MEDINICEICE3937,40 4,28%37,2036,4539,452207584205.03.2026 11:16:42
PUREPUR2,802,43 15,13%2,432,412,8219305652105.03.2026 11:16:08
CPIEUROPECPI67,9069,10 -1,74%67,9067,9067,901471024.02.2026 14:26:18
BOOMBITBBT6,126,14 -0,33%66,106,2418651104.03.2026 15:54:02
NOVATURASNTU6,446,44 ---5,905,906,4469002.03.2026 10:56:49
MOLECUREMOC7,337,30 0,41%7,317,187,3346613405.03.2026 11:16:01
MLSYSTEMMLS17,0817,06 0,12%16,8616,8617,0820253405.03.2026 11:10:03
SILVAIR-REGSSVRS77 ------77---005.03.2026 09:00:00
TSGAMESTEN108,60105 3,43%105,20104,40109,40180681 93505.03.2026 11:16:50
CREEPYJARCRJ660662 -0,30%67065667816871 12405.03.2026 11:18:51
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT11,9412,10 -1,32%12,2611,9212,125059260705.03.2026 11:10:04
SELVITASLV40,8041,30 -1,21%41,3040,6041,60752130405.03.2026 10:50:12
GAMEOPSGOP10,6010,32 2,71%10,5610,3010,6010891105.03.2026 11:08:46
GAMFACTORGIF6,085,98 1,67%6,1266,0860073605.03.2026 11:05:32
ALLEGROALE26,4726,24 0,86%26,492626,4991838924 14105.03.2026 11:19:35
PCFGROUPPCF3,653,57 2,24%3,583,613,6629811105.03.2026 11:14:22
ANSWEARANR2121 ---2120,9521,10511510705.03.2026 11:17:40
HUUUGEHUG24,1024,15 -0,21%24,0524,0524,1012633005.03.2026 10:45:10
DADELODAD77,8076,80 1,30%77,607778,20270120905.03.2026 11:16:03
CAPTORTXCTX8483,80 0,24%84,4084859257805.03.2026 11:05:07
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC128,80120 7,33%120,20122129,80211782 67105.03.2026 11:19:01
PEPCOPCO27,3227,27 0,18%27,4927,0627,69885312 42405.03.2026 11:15:29
SHOPERSHO44,8043,50 2,99%44,4043,2046940942005.03.2026 11:17:45
ONDEOND9,239,03 2,21%9,169,139,2312481105.03.2026 11:12:05
CAVATINACAV1414,15 -1,06%14,301414,1014322003.03.2026 15:04:50
POLTREGPTG24,7024,60 0,41%24,6024,6024,70201505.03.2026 10:52:22
BIGCHEESEBCS11,9811,78 1,70%11,9411,9411,98769905.03.2026 11:00:24
GREENXGRX2,382,41 -1,41%2,432,362,4317912442905.03.2026 10:50:12