WIG
Ostatnie notowanie z: 18.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 150597,11 | -0,65% | 2 099 | 151586,27 | 151098,85 | 150597,11 | 151429,01 | 74 | 162 | 43 | 102511,99 | 154374,39 |
Stan na dzień 18.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,52 | 0,39% | 0,51 | 0,50 | 0,52 | 39652 | 20 | 18.08.2026 16:40:54 |
| ASSECOBS | ABS | 89,60 | 88,80 | 0,90% | 89,80 | 88,40 | 89,80 | 415 | 37 | 18.08.2026 15:33:18 |
| PZU | PZU | 71,76 | 72,04 | -0,39% | 72,04 | 71,64 | 72,14 | 1005932 | 72 278 | 18.08.2026 16:49:59 |
| QUANTUM | QNT | 31 | 32 | -3,13% | 31,40 | 31 | 31,20 | 1743 | 54 | 18.08.2026 14:15:51 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 15 | 0 | 18.08.2026 12:51:46 |
| IMCOMPANY | IMC | 32,30 | 32,50 | -0,62% | 32,50 | 31,50 | 32,50 | 301 | 10 | 18.08.2026 15:50:28 |
| ONESANO | ONO | 0,55 | 0,55 | --- | 0,55 | 0,55 | 0,55 | 11046 | 6 | 18.08.2026 16:02:59 |
| RAINBOW | RBW | 145,40 | 146,10 | -0,48% | 146,10 | 144,50 | 146 | 14559 | 2 116 | 18.08.2026 16:49:35 |
| HYDROTOR | HDR | 9,32 | 9,50 | -1,89% | 9,50 | 9,32 | 9,48 | 5026 | 48 | 18.08.2026 16:08:24 |
| HARPER | HRP | 5,18 | 5,18 | --- | 5,18 | 5,18 | 5,18 | 342 | 2 | 18.08.2026 15:09:43 |
| DEBICA | DBC | 101 | 101,40 | -0,39% | 101,40 | 101 | 101,20 | 545 | 55 | 18.08.2026 16:06:56 |
| INTROL | INL | 8,18 | 8,42 | -2,85% | 8,32 | 8,12 | 8,32 | 10734 | 88 | 18.08.2026 16:27:40 |
| MCR | MCR | 14,95 | 14,85 | 0,67% | 14,85 | 14,80 | 15 | 236 | 4 | 18.08.2026 15:10:26 |
| MEXPOLSKA | MEX | 3,40 | 3,49 | -2,58% | 3,50 | 3,40 | 3,50 | 1517 | 5 | 18.08.2026 13:43:07 |
| EUROTEL | ETL | 31,85 | 32 | -0,47% | 32 | 31,65 | 31,95 | 1005 | 32 | 18.08.2026 16:49:17 |
| 06MAGNA | 06N | 2,40 | 2,41 | -0,41% | 2,42 | 2,35 | 2,43 | 625 | 1 | 18.08.2026 15:32:49 |
| WAWEL | WWL | 714 | 710 | 0,56% | 710 | 708 | 714 | 105 | 75 | 18.08.2026 15:55:46 |
| JSW | JSW | 28,11 | 27,40 | 2,59% | 27,47 | 26,57 | 28,16 | 294042 | 8 018 | 18.08.2026 17:03:15 |
| LIBET | LBT | 1,20 | 1,24 | -3,61% | 1,25 | 1,20 | 1,22 | 16686 | 20 | 18.08.2026 14:17:59 |
| PROTEKTOR | PRT | 1,12 | 1,12 | -0,18% | 1,13 | 1,12 | 1,12 | 26706 | 30 | 18.08.2026 15:55:09 |
| UNFOLD | UNF | 1,24 | 1,20 | 3,33% | 1,24 | 1,24 | 1,24 | 2007 | 2 | 18.08.2026 12:11:43 |
| NEUCA | NEU | 753 | 756 | -0,40% | 756 | 750 | 762 | 1717 | 1 301 | 18.08.2026 16:41:49 |
| ZUE | ZUE | 11,50 | 11,85 | -2,95% | 11,85 | 11,50 | 11,85 | 6415 | 75 | 18.08.2026 16:43:40 |
| ENELMED | ENE | 19,50 | 20 | -2,50% | 19,50 | 19,50 | 19,70 | 460 | 9 | 18.08.2026 11:50:16 |
| ENERGOINS | ENI | 1,76 | 1,80 | -1,95% | 1,80 | 1,76 | 1,79 | 637 | 1 | 18.08.2026 16:22:26 |
| KSGAGRO | KSG | 3,34 | 3,38 | -1,04% | 3,34 | 3,32 | 3,38 | 6993 | 23 | 18.08.2026 15:26:58 |
| STALEXP | STX | 1,77 | 1,79 | -1,01% | 1,79 | 1,77 | 1,81 | 195033 | 348 | 18.08.2026 16:49:00 |
| MODIVO | MDV | 92,44 | 90,92 | 1,67% | 90,60 | 90,96 | 92,82 | 110798 | 10 213 | 18.08.2026 16:49:57 |
| NTCAPITAL | NTC | 0,63 | 0,63 | --- | 0,60 | 0,60 | 0,63 | 6510 | 4 | 18.08.2026 13:51:41 |
| HANDLOWY | BHW | 122,40 | 123,60 | -0,97% | 122,40 | 122,20 | 123,80 | 17132 | 2 105 | 18.08.2026 16:46:17 |
| 11BIT | 11B | 133,80 | 135,60 | -1,33% | 135,60 | 133 | 136,10 | 7358 | 987 | 18.08.2026 17:00:23 |
| ACAUTOGAZ | ACG | 20,70 | 20,40 | 1,47% | 20,50 | 20,50 | 20,70 | 671 | 14 | 18.08.2026 14:59:47 |
| KCI | KCI | 0,92 | 0,89 | 2,46% | 0,89 | 0,89 | 0,92 | 17 | 0 | 18.08.2026 14:49:05 |
| MILKILAND | MLK | 1,54 | 1,58 | -2,03% | 1,53 | 1,44 | 1,56 | 43013 | 65 | 18.08.2026 16:41:53 |
| ASSECOSEE | ASE | 77,90 | 78,70 | -1,02% | 78,60 | 76,50 | 78,60 | 2636 | 206 | 18.08.2026 16:41:27 |
| REMAK | RMK | 9,94 | 10,20 | -2,55% | 10,25 | 9,94 | 10 | 72 | 1 | 18.08.2026 15:26:09 |
| RANKPROGR | RNK | 4,86 | 4,88 | -0,21% | 4,70 | 4,54 | 4,88 | 3471 | 16 | 18.08.2026 13:28:50 |
| INSTALKRK | INK | 39 | 39 | --- | 39 | 38,80 | 39,10 | 3739 | 146 | 18.08.2026 15:40:25 |
| MDIENERGIA | MDI | 2,33 | 2,34 | -0,43% | 2,26 | 2,28 | 2,37 | 46827 | 109 | 18.08.2026 16:43:04 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,26 | 5,28 | -0,38% | 5,24 | 5,22 | 5,26 | 1558 | 8 | 18.08.2026 14:22:25 |
| MONNARI | MON | 5,44 | 5,44 | --- | 5,44 | 5,42 | 5,48 | 3908 | 21 | 18.08.2026 15:36:39 |
| PMPG | PGM | 2,03 | 2,04 | -0,49% | --- | 2,03 | 2,03 | --- | 0 | 11.08.2026 13:27:04 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,56 | 0,58 | -2,77% | 0,58 | 0,56 | 0,58 | 1890 | 1 | 18.08.2026 11:59:28 |
| LPP | LPP | 21020 | 21320 | -1,41% | 21260 | 20840 | 21200 | 4438 | 93 355 | 18.08.2026 17:00:13 |
| AILLERON | ALL | 15,78 | 15,76 | 0,13% | 15,80 | 15,70 | 15,88 | 3574 | 57 | 18.08.2026 16:27:39 |
| HERKULES | HRS | 1,38 | 1,38 | --- | 1,38 | 1,34 | 1,38 | 3786 | 5 | 18.08.2026 11:48:04 |
| PGFGROUP | PGV | 0,47 | 0,47 | -0,11% | 0,46 | 0,46 | 0,47 | 4007 | 2 | 17.08.2026 15:35:02 |
| TESGAS | TSG | 1,76 | 1,79 | -1,40% | 1,79 | 1,76 | 1,77 | 3607 | 6 | 18.08.2026 16:17:12 |
| CDPROJEKT | CDR | 258,30 | 257,80 | 0,19% | 257,80 | 256,50 | 265,80 | 208932 | 54 309 | 18.08.2026 17:00:01 |
| BIOTON | BIO | 3,80 | 3,80 | -0,13% | 3,82 | 3,80 | 3,84 | 18290 | 70 | 18.08.2026 16:46:50 |
| ENEA | ENA | 19,50 | 19,90 | -2,01% | 19,90 | 19,50 | 19,86 | 217790 | 4 284 | 18.08.2026 17:00:27 |
| BUDIMEX | BDX | 713,20 | 718,80 | -0,78% | 718,80 | 711,40 | 722,60 | 30291 | 21 687 | 18.08.2026 17:04:15 |
| DELKO | DEL | 5,87 | 5,83 | 0,69% | 5,86 | 5,82 | 5,88 | 2829 | 17 | 18.08.2026 14:38:37 |
| BNPPPL | BNP | 153,40 | 150 | 2,27% | 150 | 148,40 | 153,60 | 9321 | 1 423 | 18.08.2026 17:03:30 |
| MWTRADE | MWT | 2,30 | 2,48 | -7,26% | 2,42 | 2,30 | 2,42 | 6146 | 14 | 18.08.2026 15:48:27 |
| POLIMEXMS | PXM | 7,72 | 7,86 | -1,72% | 7,81 | 7,70 | 7,82 | 436060 | 3 378 | 18.08.2026 16:47:50 |
| MOSTALWAR | MSW | 3,34 | 3,43 | -2,62% | 3,27 | 3,34 | 3,42 | 1682 | 6 | 18.08.2026 16:45:37 |
| MOSTALZAB | MSZ | 6,27 | 6,34 | -1,10% | 6,38 | 6,21 | 6,38 | 21896 | 138 | 18.08.2026 16:48:36 |
| IFIRMA | IFI | 24,90 | 24,95 | -0,20% | 24,95 | 24,40 | 24,90 | 871 | 22 | 18.08.2026 16:39:09 |
| PATENTUS | PAT | 2,46 | 2,46 | --- | 2,49 | 2,44 | 2,49 | 9341 | 23 | 18.08.2026 14:53:00 |
| APATOR | APT | 27,90 | 28 | -0,36% | 28 | 27,55 | 28 | 6546 | 182 | 18.08.2026 16:43:06 |
| KERNEL | KER | 19,56 | 19,56 | --- | 19,56 | 19,54 | 19,58 | 9233 | 181 | 18.08.2026 16:42:35 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 20,40 | 21 | -2,86% | 21 | 20,40 | 20,60 | 39 | 1 | 17.08.2026 10:23:23 |
| GRUPAAZOTY | ATT | 19,97 | 20,26 | -1,43% | 20,26 | 19,92 | 20,26 | 411746 | 8 280 | 18.08.2026 17:03:05 |
| SELENAFM | SEL | 52,40 | 52,20 | 0,38% | 51,80 | 51 | 52,40 | 2980 | 153 | 18.08.2026 16:16:47 |
| RYVU | RVU | 18,22 | 16,52 | 10,29% | 17,20 | 17,12 | 18,40 | 140177 | 2 496 | 18.08.2026 17:02:45 |
| GRODNO | GRN | 16,80 | 17 | -1,18% | 16,80 | 16,45 | 16,80 | 19286 | 318 | 18.08.2026 16:44:20 |
| OPTEAM | OPM | 5,75 | 5,90 | -2,54% | 5,70 | 5,60 | 5,90 | 6369 | 36 | 18.08.2026 15:40:20 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 23 | 11 | 18.08.2026 15:00:00 |
| FABRITY | FAB | 25,70 | 26,20 | -1,91% | 26,20 | 25,70 | 25,90 | 3651 | 94 | 18.08.2026 15:12:08 |
| LENA | LEN | 2,17 | 2,19 | -0,91% | 2,19 | 2,17 | 2,19 | 860 | 2 | 18.08.2026 15:55:19 |
| MABION | MAB | 7,57 | 7,54 | 0,40% | 7,48 | 7,45 | 7,58 | 13057 | 98 | 18.08.2026 16:49:49 |
| SANOK | SNK | 22,50 | 22,70 | -0,88% | 22,70 | 22,50 | 22,70 | 3742 | 85 | 18.08.2026 16:42:19 |
| SNIEZKA | SKA | 85,80 | 85,80 | --- | 86 | 84,40 | 85,80 | 574 | 49 | 18.08.2026 16:14:28 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,60 | 3,60 | --- | 3,60 | 3,60 | 3,60 | 100 | 0 | 04.08.2026 11:07:43 |
| ORANGEPL | OPL | 14,66 | 14,70 | -0,24% | 14,65 | 14,56 | 14,82 | 504513 | 7 424 | 18.08.2026 16:49:35 |
| VINDEXUS | VIN | 14,80 | 14,75 | 0,34% | 14,70 | 14,70 | 14,80 | 715 | 11 | 18.08.2026 16:01:50 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 132 | 131,85 | 0,11% | 131,85 | 131,20 | 133,05 | 134440 | 17 770 | 18.08.2026 16:49:02 |
| MOSTALPLC | MSP | 12,95 | 12,75 | 1,57% | --- | 12,95 | 12,95 | 2 | 0 | 18.08.2026 09:00:49 |
| MBANK | MBK | 1399 | 1420 | -1,48% | 1412,50 | 1398 | 1421,50 | 12654 | 17 821 | 18.08.2026 16:49:50 |
| EDINVEST | EDI | 8,26 | 8,28 | -0,24% | 8,28 | 8,06 | 8,28 | 84 | 1 | 18.08.2026 16:24:22 |
| CELTIC | CPD | 1,23 | 1,24 | -0,40% | 1,24 | 1,16 | 1,24 | 6240 | 7 | 18.08.2026 13:32:00 |
| SYGNITY | SGN | 72 | 72 | --- | 72,20 | 71,90 | 72,60 | 45124 | 3 254 | 18.08.2026 17:01:46 |
| DECORA | DCR | 77,90 | 76,20 | 2,23% | 77 | 77 | 78,50 | 7742 | 600 | 18.08.2026 16:43:25 |
| ECBSA | ECB | 20,45 | 20,55 | -0,49% | 20,05 | 20 | 20,55 | 250 | 5 | 18.08.2026 16:19:35 |
| ULMA | ULM | 52 | 52 | --- | 52 | 52 | 52 | 45 | 2 | 17.08.2026 15:02:45 |
| ABPL | ABE | 145,40 | 147,80 | -1,62% | 147,80 | 145,20 | 148,20 | 4929 | 726 | 18.08.2026 16:35:33 |
| AMBRA | AMB | 18,40 | 18,32 | 0,44% | 18,32 | 18,32 | 18,48 | 2220 | 41 | 18.08.2026 16:20:36 |
| LESS | LES | 0,24 | 0,24 | -0,41% | 0,24 | 0,24 | 0,24 | 8323 | 2 | 18.08.2026 16:35:40 |
| MUZA | MZA | 8,70 | 8,70 | --- | 8,70 | 8,70 | 8,70 | 422 | 4 | 14.08.2026 12:13:42 |
| WASKO | WAS | 5,74 | 6 | -4,33% | 5,90 | 5,68 | 5,96 | 16367 | 94 | 18.08.2026 16:26:12 |
| EUROCASH | EUR | 4,82 | 4,90 | -1,55% | 4,91 | 4,82 | 4,90 | 173441 | 841 | 18.08.2026 17:00:54 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,35 | 0,34 | 2,61% | 0,34 | 0,35 | 0,36 | 19229 | 7 | 18.08.2026 14:23:23 |
| GPW | GPW | 99,95 | 99,55 | 0,40% | 99,55 | 98,30 | 100,60 | 37881 | 3 767 | 18.08.2026 16:49:32 |
| BORYSZEW | BRS | 5 | 5 | --- | 5 | 4,94 | 5,05 | 232912 | 1 161 | 18.08.2026 16:46:50 |
| KGHM | KGH | 334,50 | 345,20 | -3,10% | 342 | 332,50 | 341,45 | 524867 | 176 494 | 18.08.2026 17:03:25 |
| IMMOBILE | GKI | 4,90 | 4,86 | 0,82% | 4,92 | 4,90 | 4,93 | 12052 | 59 | 18.08.2026 16:33:30 |
| SYNEKTIK | SNT | 357,20 | 354,40 | 0,79% | 354,40 | 350,20 | 361,20 | 37039 | 13 200 | 18.08.2026 16:47:16 |
| SONEL | SON | 13,45 | 13,30 | 1,13% | 13,40 | 13,40 | 13,45 | 396 | 5 | 18.08.2026 15:39:11 |
| COGNOR | COG | 6,36 | 6,41 | -0,78% | 6,44 | 6,33 | 6,45 | 137550 | 877 | 18.08.2026 16:48:04 |
| SECOGROUP | SWG | 35 | 36,20 | -3,31% | 36 | 34,60 | 36 | 1271 | 45 | 18.08.2026 17:04:14 |
| TATRY | TMR | 78 | 78 | --- | --- | 78 | 78 | --- | 0 | 17.08.2026 10:19:18 |
| SOPHARMA | SPH | 7,52 | 7,60 | -1,05% | 7,52 | 7,52 | 7,52 | 2498 | 19 | 17.08.2026 16:18:41 |
| EUROHOLD | EHG | 4,36 | 4,36 | --- | 4,74 | 4,36 | 4,36 | 2 | 0 | 17.08.2026 09:22:21 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,11 | 3,15 | -1,27% | 3,24 | 3,02 | 3,12 | 7712 | 24 | 18.08.2026 15:41:45 |
| ASSECOPOL | ACP | 224,60 | 225 | -0,18% | 224 | 222,90 | 226,10 | 99457 | 22 349 | 18.08.2026 17:03:12 |
| COMP | CMP | 98,80 | 98,90 | -0,10% | 99 | 97,40 | 99,60 | 7347 | 720 | 18.08.2026 16:49:07 |
| DOMDEV | DOM | 253,50 | 257 | -1,36% | 256,50 | 253 | 257 | 3907 | 994 | 18.08.2026 16:46:22 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,30 | 20,20 | 0,50% | 20,70 | 20,20 | 20,30 | 221 | 4 | 18.08.2026 16:06:56 |
| DIGITANET | DIG | 295 | 300 | -1,67% | 301 | 294,80 | 302,40 | 4633 | 1 381 | 18.08.2026 17:00:26 |
| VOXEL | VOX | 128 | 129 | -0,78% | 129 | 127,20 | 129,80 | 4749 | 608 | 18.08.2026 16:49:35 |
| PKOBP | PKO | 110,40 | 111,42 | -0,92% | 110,70 | 110,32 | 111,40 | 981427 | 108 812 | 18.08.2026 16:49:50 |
| PROCHEM | PRM | 21,60 | 21,70 | -0,46% | 21,60 | 21,20 | 21,60 | 481 | 10 | 18.08.2026 16:07:16 |
| SILVANO | SFG | 4,70 | 4,99 | -5,81% | 4,89 | 4,70 | 4,89 | 57 | 0 | 13.08.2026 14:01:27 |
| COALENERG | CLE | 1,80 | 1,82 | -0,93% | 1,82 | 1,80 | 1,83 | 60015 | 109 | 18.08.2026 16:49:19 |
| IZOSTAL | IZS | 3,05 | 3,09 | -1,29% | 3,06 | 3,05 | 3,09 | 18469 | 57 | 18.08.2026 15:38:37 |
| MBWS | MBW | 12 | 12 | --- | --- | 12 | 12 | 10 | 0 | 10.08.2026 09:01:23 |
| MIRBUD | MRB | 12,75 | 13,30 | -4,14% | 13,30 | 12,75 | 13,30 | 185963 | 2 418 | 18.08.2026 17:00:28 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,46 | 1,45 | 1,03% | 1,45 | 1,44 | 1,46 | 4747 | 7 | 18.08.2026 15:15:14 |
| GETIN | GTN | 0,37 | 0,38 | -2,12% | 0,36 | 0,37 | 0,37 | 66185 | 24 | 18.08.2026 16:24:51 |
| MAKARONPL | MAK | 25,05 | 25,30 | -0,99% | 25,45 | 25 | 25,50 | 3772 | 95 | 18.08.2026 16:06:55 |
| ESOTIQ | EAH | 36,30 | 36,40 | -0,27% | 36,40 | 36 | 36,40 | 1571 | 57 | 18.08.2026 16:00:45 |
| FERRO | FRO | 34,30 | 34,40 | -0,29% | 34,30 | 33,90 | 34,50 | 9299 | 318 | 18.08.2026 16:25:20 |
| PEP | PEP | 56 | 54,10 | 3,51% | 54,40 | 54 | 56,20 | 19742 | 1 086 | 18.08.2026 17:00:40 |
| MEDICALG | MDG | 26,85 | 26,40 | 1,70% | 26,40 | 26,35 | 26,95 | 8413 | 224 | 18.08.2026 17:00:34 |
| NTTSYSTEM | NTT | 15,35 | 15,65 | -1,92% | 15,50 | 15,35 | 15,60 | 3594 | 56 | 18.08.2026 16:40:24 |
| PKNORLEN | PKN | 153,22 | 152,16 | 0,70% | 152,90 | 153,04 | 155,24 | 953700 | 146 776 | 18.08.2026 16:49:50 |
| ODLEWNIE | ODL | 19,65 | 19,90 | -1,26% | 19,80 | 19,40 | 19,85 | 10385 | 203 | 18.08.2026 16:47:04 |
| UNIBEP | UNI | 13,34 | 13,14 | 1,52% | 13,26 | 13,34 | 13,56 | 2711 | 36 | 18.08.2026 14:51:04 |
| UNIMOT | UNT | 173,80 | 175 | -0,69% | 172 | 172,40 | 174,20 | 1195 | 207 | 18.08.2026 16:49:57 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 167266 | 95 | 18.08.2026 14:31:40 |
| POLICE | PCE | 7,38 | 7,46 | -1,07% | 7,40 | 7,26 | 7,40 | 1087 | 8 | 18.08.2026 14:29:43 |
| TRAKCJA | TRK | 3,70 | 3,75 | -1,33% | 3,73 | 3,65 | 3,74 | 46101 | 170 | 18.08.2026 16:49:01 |
| TRANSPOL | TRN | 14,20 | 14,50 | -2,07% | 14,30 | 14,15 | 14,40 | 47549 | 683 | 18.08.2026 16:49:23 |
| VRG | VRG | 5,58 | 5,62 | -0,71% | 5,58 | 5,50 | 5,58 | 13494 | 75 | 18.08.2026 15:50:35 |
| TOYA | TOA | 9,40 | 9,39 | 0,11% | 9,38 | 9,38 | 9,44 | 27026 | 254 | 18.08.2026 17:00:02 |
| WIELTON | WLT | 5,16 | 5,02 | 2,79% | 5,02 | 5 | 5,20 | 61899 | 317 | 18.08.2026 16:43:02 |
| RAWLPLUG | RWL | 14 | 13,85 | 1,08% | 14 | 14 | 14 | 9 | 0 | 18.08.2026 15:08:06 |
| KRKA | KRK | 1116 | 1128 | -1,06% | 1116 | 1116 | 1120 | 23 | 26 | 18.08.2026 14:11:57 |
| ATREM | ATR | 59,90 | 58,50 | 2,39% | 58,60 | 58,10 | 61 | 7350 | 439 | 18.08.2026 16:43:21 |
| BOWIM | BOW | 8,46 | 9,16 | -7,64% | 9,06 | 8,24 | 9,26 | 58037 | 505 | 18.08.2026 16:45:01 |
| AGORA | AGO | 8,60 | 8,68 | -0,92% | 8,64 | 8,56 | 8,66 | 5929 | 51 | 18.08.2026 15:29:23 |
| AMICA | AMC | 48,80 | 48,55 | 0,51% | 48,95 | 48,25 | 48,95 | 5208 | 253 | 18.08.2026 16:49:59 |
| LUBAWA | LBW | 11,66 | 11,51 | 1,30% | 11,55 | 11,36 | 11,74 | 297479 | 3 456 | 18.08.2026 17:02:15 |
| STALPROFI | STF | 9,80 | 9,80 | --- | 9,82 | 9,72 | 9,84 | 13658 | 133 | 18.08.2026 16:40:25 |
| MCI | MCI | 28,90 | 28,90 | --- | 28,90 | 28,90 | 28,90 | 1407 | 40 | 18.08.2026 14:23:57 |
| QUERCUS | QRS | 14,10 | 14 | 0,71% | 14,06 | 14 | 14,30 | 80014 | 1 130 | 18.08.2026 17:03:12 |
| PJPMAKRUM | PJP | 23 | 24,60 | -6,50% | 24,30 | 22,60 | 24,30 | 1218 | 29 | 18.08.2026 16:14:58 |
| DEVELIA | DVL | 10,72 | 10,78 | -0,56% | 10,78 | 10,60 | 10,84 | 115964 | 1 243 | 18.08.2026 16:46:18 |
| AGROTON | AGT | 4,26 | 4,51 | -5,54% | 4,48 | 4,04 | 4,51 | 32700 | 137 | 18.08.2026 17:03:05 |
| RELPOL | RLP | 5,96 | 5,86 | 1,71% | 5,88 | 5,92 | 5,96 | 1560 | 9 | 18.08.2026 09:56:25 |
| INTERCARS | CAR | 969 | 975 | -0,62% | 973 | 965 | 978 | 2670 | 2 593 | 18.08.2026 16:49:09 |
| IMS | IMS | 2,42 | 2,46 | -1,62% | 2,42 | 2,42 | 2,49 | 7377 | 18 | 18.08.2026 17:00:09 |
| 3RGAMES | 3RG | 0,74 | 0,72 | 2,50% | 0,71 | 0,70 | 0,74 | 31802 | 23 | 18.08.2026 16:28:24 |
| FORTE | FTE | 16 | 16,25 | -1,54% | 16,25 | 16 | 16,25 | 4058 | 65 | 18.08.2026 17:00:11 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,80 | 17,70 | 0,57% | 17,70 | 17,70 | 17,80 | 164 | 3 | 18.08.2026 16:06:36 |
| VIVID | VVD | 0,57 | 0,56 | 1,61% | 0,56 | 0,56 | 0,57 | 19842 | 11 | 18.08.2026 15:43:06 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,75 | 2,69 | 2,23% | 2,75 | 2,62 | 2,75 | 9064 | 25 | 18.08.2026 14:57:33 |
| CIGAMES | CIG | 2,58 | 2,60 | -0,77% | 2,60 | 2,56 | 2,60 | 127474 | 329 | 18.08.2026 16:47:49 |
| ARCTIC | ATC | 6,67 | 6,75 | -1,19% | 6,78 | 6,55 | 6,75 | 13130 | 87 | 18.08.2026 16:43:18 |
| ATENDE | ATD | 4,26 | 4,20 | 1,43% | 4,29 | 4,21 | 4,36 | 44499 | 191 | 18.08.2026 16:41:46 |
| MILLENNIUM | MIL | 21,12 | 21,50 | -1,77% | 21,30 | 21,12 | 21,47 | 375791 | 8 030 | 18.08.2026 17:00:01 |
| SATIS | STS | 0,21 | 0,21 | -1,90% | 0,20 | 0,20 | 0,21 | 1 | 2 | 18.08.2026 15:00:00 |
| VIRTUS | GVT | 1,32 | 1,31 | 0,15% | 1,34 | 1,31 | 1,34 | 69454 | 92 | 18.08.2026 16:42:53 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 62 | 62 | --- | 62 | 61 | 62 | 172 | 11 | 18.08.2026 17:01:00 |
| FASING | FSG | 14,50 | 14,20 | 2,11% | 14,60 | 14,30 | 14,50 | 97 | 1 | 18.08.2026 15:32:47 |
| SKYLINE | SKL | 1,40 | 1,40 | --- | 1,40 | 1,40 | 1,40 | 800 | 1 | 12.08.2026 14:51:36 |
| ROPCZYCE | RPC | 25,30 | 25,30 | --- | 25,60 | 25,30 | 25,60 | 370 | 9 | 18.08.2026 12:37:54 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,80 | 17,80 | --- | --- | 17,80 | 17,80 | --- | 0 | 18.08.2026 14:28:02 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,26 | 3,05% | 0,27 | 0,27 | 0,27 | 5440 | 1 | 17.08.2026 15:26:37 |
| KINOPOL | KPL | 19,40 | 19,50 | -0,51% | 19,60 | 19,35 | 19,75 | 38180 | 747 | 18.08.2026 16:40:03 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,59 | 8,65 | -0,72% | 8,71 | 8,59 | 8,72 | 2610335 | 22 534 | 18.08.2026 17:00:02 |
| VOTUM | VOT | 44,20 | 44,10 | 0,23% | 44,25 | 43,55 | 44,30 | 2543 | 112 | 18.08.2026 16:31:19 |
| PEKAO | PEO | 253,80 | 257 | -1,25% | 256,10 | 253,80 | 257,60 | 616476 | 157 413 | 18.08.2026 17:03:58 |
| WIKANA | WIK | 9,30 | 9,15 | 1,64% | 9,30 | 9 | 9,30 | 24 | 0 | 12.08.2026 16:20:19 |
| DATAWALK | DAT | 130 | 127 | 2,36% | 129 | 126,60 | 130 | 4907 | 632 | 18.08.2026 17:02:37 |
| CYFRPLSAT | CPS | 16,40 | 16,54 | -0,88% | 16,44 | 16,29 | 16,63 | 414571 | 6 826 | 18.08.2026 17:01:45 |
| ATMGRUPA | ATG | 3,65 | 3,66 | -0,27% | 3,66 | 3,64 | 3,66 | 31836 | 116 | 18.08.2026 15:58:51 |
| BUMECH | BMC | 15,29 | 15,65 | -2,30% | 15,59 | 15,10 | 15,83 | 74001 | 1 134 | 18.08.2026 17:00:35 |
| ACTION | ACT | 46,15 | 45,40 | 1,65% | 45,30 | 45,10 | 46,20 | 16966 | 774 | 18.08.2026 17:04:48 |
| ZEPAK | ZEP | 18,06 | 18,32 | -1,42% | 18,22 | 18,02 | 18,30 | 1979 | 36 | 18.08.2026 16:44:20 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,28 | 1,30 | -1,54% | 1,30 | 1,24 | 1,30 | 46633 | 59 | 18.08.2026 16:02:20 |
| SNTVERSE | SVE | 2,90 | 2,92 | -0,51% | 2,93 | 2,88 | 2,93 | 21305 | 62 | 18.08.2026 16:35:29 |
| WARIMPEX | WXF | 2,22 | 2,28 | -2,63% | 2,23 | 2,22 | 2,24 | 4038 | 9 | 18.08.2026 14:27:03 |
| ASBIS | ASB | 127,50 | 131,10 | -2,75% | 130,90 | 125,80 | 130,70 | 456400 | 58 270 | 18.08.2026 17:04:04 |
| AIGAMES | ALG | 0,82 | 0,77 | 6,74% | 0,75 | 0,77 | 0,82 | 16832 | 13 | 18.08.2026 16:33:53 |
| CEZ | CEZ | 242,40 | 240,60 | 0,75% | 242,20 | 242,40 | 244,40 | 52 | 13 | 18.08.2026 14:57:32 |
| INGBSK | ING | 446,80 | 448 | -0,27% | 448 | 443,60 | 449,60 | 11625 | 5 200 | 18.08.2026 17:00:01 |
| SEKO | SEK | 12,60 | 12,70 | -0,79% | 12,60 | 12,50 | 12,70 | 3209 | 40 | 18.08.2026 15:45:11 |
| ASTARTA | AST | 41,55 | 42,75 | -2,81% | 42,75 | 41,30 | 42,75 | 9175 | 383 | 18.08.2026 16:49:17 |
| SANWIL | SNW | 1,73 | 1,77 | -2,26% | 1,77 | 1,73 | 1,76 | 10229 | 18 | 18.08.2026 14:54:55 |
| HELIO | HEL | 53,80 | 54,40 | -1,10% | 54 | 53,80 | 54 | 905 | 49 | 18.08.2026 16:19:04 |
| INPRO | INP | 7,55 | 7,55 | --- | 7,65 | 7,55 | 7,65 | 334 | 3 | 18.08.2026 09:35:08 |
| MENNICA | MNC | 41 | 42 | -2,38% | 42,40 | 38,60 | 43 | 9979 | 407 | 18.08.2026 17:03:21 |
| PEPEES | PPS | 0,77 | 0,77 | --- | 0,77 | 0,77 | 0,77 | 202 | 0 | 18.08.2026 16:38:47 |
| PGE | PGE | 10,34 | 10,37 | -0,29% | 10,40 | 10,20 | 10,42 | 2547381 | 26 220 | 18.08.2026 16:49:17 |
| ERG | ERG | 44 | 44 | --- | 44 | 44 | 44 | 10 | 0 | 14.08.2026 11:02:35 |
| KETY | KTY | 1244 | 1230 | 1,14% | 1243 | 1231 | 1262 | 39408 | 49 352 | 18.08.2026 17:03:38 |
| KPPD | KPD | 20,20 | 21 | -3,81% | 21 | 20,20 | 21 | 399 | 8 | 17.08.2026 12:00:23 |
| LSISOFT | LSI | 54 | 55,80 | -3,23% | 56 | 53 | 55,80 | 572 | 31 | 18.08.2026 16:39:48 |
| ERBUD | ERB | 22,10 | 22,20 | -0,45% | 22,10 | 22,05 | 22,30 | 7091 | 157 | 18.08.2026 17:00:04 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,54 | 3,54 | --- | 3,52 | 3,46 | 3,58 | 12952 | 46 | 18.08.2026 16:48:02 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,75 | 4,88 | -2,66% | 4,88 | 4,75 | 4,75 | 347 | 2 | 18.08.2026 16:40:19 |
| ALTA | AAT | 1,70 | 1,77 | -3,95% | 1,70 | 1,70 | 1,70 | 4729 | 8 | 18.08.2026 15:00:48 |
| COMPERIA | CPL | 6 | 6 | --- | 6 | 6 | 6 | 1996 | 12 | 18.08.2026 10:19:04 |
| ZREMB | ZRE | 8,96 | 8,94 | 0,22% | 8,95 | 8,90 | 9,08 | 11383 | 102 | 18.08.2026 16:48:33 |
| ELEKTROTI | ELT | 65,70 | 68,65 | -4,30% | 68,50 | 65,50 | 67,70 | 16143 | 1 071 | 18.08.2026 16:49:10 |
| PHN | PHN | 9,28 | 9,28 | --- | 9,26 | 9,24 | 9,28 | 8320 | 77 | 18.08.2026 17:04:44 |
| ASMGROUP | ASM | 0,20 | 0,20 | -1,75% | 0,20 | 0,19 | 0,20 | 164725 | 32 | 18.08.2026 16:49:05 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 15,60 | 15,95 | -2,19% | 15,95 | 15,60 | 16,10 | 139 | 2 | 18.08.2026 16:48:22 |
| PHOTON | PEN | 1,14 | 1,22 | -6,17% | 1,23 | 1,14 | 1,14 | 11381 | 13 | 18.08.2026 10:23:28 |
| APSENERGY | APE | 5,56 | 5,48 | 1,46% | 5,44 | 5,44 | 5,68 | 21401 | 119 | 18.08.2026 16:03:02 |
| OTLOG | OTS | 15,80 | 16,10 | -1,86% | 16,18 | 15,80 | 16,38 | 3907 | 62 | 18.08.2026 16:41:08 |
| MLPGROUP | MLG | 107,50 | 109 | -1,38% | 107 | 106 | 108,50 | 510 | 55 | 18.08.2026 16:14:00 |
| PKPCARGO | PKP | 10,12 | 10,34 | -2,13% | 10,40 | 10,08 | 10,46 | 261378 | 2 663 | 18.08.2026 17:02:21 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 92,60 | 94,90 | -2,42% | 95 | 92,40 | 94,60 | 9347 | 873 | 18.08.2026 16:47:29 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32 | 32,90 | -2,74% | 32 | 31,80 | 32,50 | 6677 | 214 | 18.08.2026 16:49:50 |
| MERCATOR | MRC | 53,40 | 54,50 | -2,02% | 54,20 | 53,40 | 54,20 | 3422 | 184 | 18.08.2026 17:01:11 |
| TEXT | TXT | 50,30 | 52,60 | -4,37% | 52,45 | 49,60 | 52,30 | 124981 | 6 340 | 18.08.2026 16:49:18 |
| PCCROKITA | PCR | 67,20 | 66,90 | 0,45% | 66,90 | 66,30 | 67,40 | 4497 | 300 | 18.08.2026 16:42:36 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,61 | 3,55 | 1,69% | 3,56 | 3,40 | 3,62 | 27243 | 98 | 18.08.2026 17:01:18 |
| TORPOL | TOR | 67,90 | 68 | -0,15% | 68 | 67,20 | 68 | 18723 | 1 268 | 18.08.2026 16:48:08 |
| POLWAX | PWX | 1,01 | 1,01 | --- | 1,01 | 1,01 | 1,01 | 219 | 0 | 18.08.2026 11:43:59 |
| SKARBIEC | SKH | 37,60 | 36,40 | 3,30% | 36,40 | 36,20 | 38,60 | 14132 | 532 | 18.08.2026 17:00:28 |
| VIGOPHOTN | VGO | 490 | 498 | -1,61% | 492 | 486 | 493 | 405 | 198 | 18.08.2026 15:58:23 |
| NEXITY | NXG | 1 | 1,01 | -0,99% | 1 | 1 | 1,04 | 2227 | 2 | 18.08.2026 16:46:24 |
| SANTANDER | SAN | 54,32 | 55,70 | -2,48% | 56 | 54,32 | 55,02 | 447 | 24 | 18.08.2026 16:45:08 |
| CDRL | CDL | 13,20 | 12,90 | 2,33% | 12,80 | 12,20 | 13,40 | 5628 | 72 | 18.08.2026 16:36:47 |
| AIRWAY | AWM | 0,27 | 0,27 | -0,37% | 0,28 | 0,27 | 0,28 | 49367 | 14 | 18.08.2026 16:03:56 |
| DEKPOL | DEK | 72,60 | 73,80 | -1,63% | 73,80 | 72,40 | 73,80 | 713 | 52 | 18.08.2026 15:33:42 |
| BIOPLANET | BIP | 27,90 | 28 | -0,36% | 27 | 27,90 | 27,90 | 455 | 13 | 18.08.2026 10:44:16 |
| WIRTUALNA | WPL | 63,90 | 64,90 | -1,54% | 64,50 | 63,30 | 64 | 3125 | 199 | 18.08.2026 16:17:18 |
| ADIUVO | ADV | 0,50 | 0,52 | -3,83% | 0,52 | 0,50 | 0,54 | 43517 | 22 | 18.08.2026 16:09:25 |
| PEKABEX | PBX | 8,98 | 9,20 | -2,39% | 9,20 | 8,94 | 9,20 | 34238 | 309 | 18.08.2026 16:46:50 |
| ATAL | 1AT | 56 | 56,40 | -0,71% | 56,40 | 55,90 | 56,70 | 5290 | 297 | 18.08.2026 16:48:22 |
| WITTCHEN | WTN | 13,77 | 14,38 | -4,24% | 14,27 | 13,41 | 14,11 | 30917 | 424 | 18.08.2026 16:37:54 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23,50 | 23,50 | --- | 23,50 | 23,50 | 23,50 | 3 | 0 | 14.08.2026 12:44:33 |
| KRVITAMIN | KVT | 13,05 | 13,10 | -0,38% | 13,10 | 12,65 | 13,05 | 294 | 4 | 17.08.2026 13:30:23 |
| ENTER | ENT | 52,50 | 52,30 | 0,38% | 52,30 | 52 | 52,90 | 7541 | 396 | 18.08.2026 16:45:05 |
| KGL | KGL | 11,10 | 11 | 0,91% | 11,10 | 10,80 | 11,10 | 21 | 0 | 17.08.2026 16:27:36 |
| XTB | XTB | 166,46 | 169,18 | -1,61% | 167,14 | 158 | 167,96 | 1233980 | 202 122 | 18.08.2026 17:04:35 |
| ARCHICOM | ARH | 52,60 | 54 | -2,59% | 53 | 52,60 | 53 | 200 | 11 | 18.08.2026 15:34:49 |
| AUTOPARTN | APR | 30,75 | 30,35 | 1,32% | 30,30 | 30,15 | 30,80 | 59719 | 1 828 | 18.08.2026 16:46:39 |
| PLAZACNTR | PLZ | 1,22 | 1,28 | -4,53% | 1,27 | 1,22 | 1,26 | 5134 | 6 | 18.08.2026 16:06:12 |
| TOWERINVT | TOW | 1,57 | 1,64 | -4,15% | 1,60 | 1,57 | 1,60 | 3125 | 8 | 14.08.2026 15:00:00 |
| PLAYWAY | PLW | 247,50 | 246,50 | 0,41% | 245 | 245 | 247,50 | 712 | 175 | 18.08.2026 15:57:49 |
| TBULL | TBL | 1,55 | 1,50 | 3,33% | 1,36 | 1,55 | 1,55 | 540 | 1 | 10.08.2026 15:05:04 |
| ARTIFEX | ART | 20,60 | 20,80 | -0,96% | 20,80 | 20,55 | 20,85 | 3955 | 82 | 18.08.2026 16:23:39 |
| CLNPHARMA | CLN | 20,40 | 20,40 | --- | 20,40 | 20,20 | 20,70 | 8843 | 180 | 18.08.2026 16:44:52 |
| DINOPL | DNP | 32,47 | 31,68 | 2,49% | 31,66 | 31,67 | 32,75 | 2557897 | 82 721 | 18.08.2026 17:03:16 |
| MAXCOM | MXC | 5,72 | 5,56 | 2,88% | 5,60 | 5,72 | 5,72 | 420 | 2 | 18.08.2026 09:37:48 |
| XTPL | XTP | 71 | 71,70 | -0,98% | 72 | 71 | 72 | 555 | 40 | 18.08.2026 16:24:07 |
| MOL | MOL | 58,25 | 58,85 | -1,02% | 59,20 | 57,90 | 59,15 | 3810 | 224 | 18.08.2026 16:36:45 |
| MARVIPOL | MVP | 8,38 | 8,36 | 0,24% | 8,38 | 8,30 | 8,40 | 1639 | 14 | 18.08.2026 15:14:08 |
| NANOGROUP | NNG | 2,45 | 2,49 | -1,61% | 2,50 | 2,45 | 2,50 | 6049 | 15 | 18.08.2026 15:34:42 |
| CYBERFLKS | CBF | 191,80 | 191,30 | 0,26% | 195 | 189,60 | 193,10 | 12487 | 2 396 | 18.08.2026 16:48:50 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,75 | 13,95 | -1,43% | 13,80 | 13,75 | 13,80 | 901 | 12 | 18.08.2026 16:46:48 |
| MEDINICE | ICE | 70,70 | 71,50 | -1,12% | 72 | 69,40 | 71,80 | 11705 | 823 | 18.08.2026 17:00:46 |
| MULTIQURE | MQR | 3,06 | 3,16 | -3,16% | 3,21 | 3,05 | 3,19 | 130762 | 406 | 18.08.2026 17:02:14 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,46 | 5,62 | -2,85% | 5,62 | 5,40 | 5,46 | 3522 | 19 | 18.08.2026 16:15:40 |
| NOVATURAS | NTU | 5,02 | 5,42 | -7,38% | 5,02 | 5,02 | 5,02 | 6 | 0 | 18.08.2026 16:39:50 |
| MOLECURE | MOC | 6,14 | 6,15 | -0,16% | 6,15 | 6,06 | 6,18 | 13399 | 82 | 18.08.2026 16:34:34 |
| MLSYSTEM | MLS | 14,20 | 14,32 | -0,84% | 14,36 | 14,20 | 14,50 | 7484 | 107 | 18.08.2026 15:46:57 |
| SILVAIR-REGS | SVRS | 4,10 | 4,10 | --- | 4,10 | 4,10 | 4,18 | 3001 | 13 | 18.08.2026 17:00:00 |
| TSGAMES | TEN | 102,50 | 103,20 | -0,68% | 103,20 | 102,20 | 103,40 | 8242 | 846 | 18.08.2026 17:04:23 |
| CREEPYJAR | CRJ | 508 | 508 | --- | 510 | 498 | 518 | 4988 | 2 515 | 18.08.2026 16:46:29 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11 | 11,16 | -1,43% | 11,20 | 10,86 | 11,10 | 24670 | 271 | 18.08.2026 16:26:35 |
| SELVITA | SLV | 27,95 | 28,35 | -1,41% | 28 | 27,70 | 28 | 8085 | 225 | 18.08.2026 16:38:41 |
| GAMEOPS | GOP | 11,35 | 11,40 | -0,44% | 11,50 | 11,35 | 11,45 | 129 | 1 | 18.08.2026 13:15:14 |
| GAMFACTOR | GIF | 4,42 | 4,42 | --- | 4,42 | 4,36 | 4,42 | 4788 | 21 | 18.08.2026 13:18:37 |
| ALLEGRO | ALE | 45,10 | 45,06 | 0,07% | 45 | 44,73 | 45,33 | 3855420 | 173 588 | 18.08.2026 17:03:25 |
| PCFGROUP | PCF | 3,65 | 3,65 | --- | 3,64 | 3,60 | 3,70 | 8339 | 30 | 18.08.2026 15:43:38 |
| ANSWEAR | ANR | 21,10 | 21,80 | -3,21% | 21,70 | 20,95 | 21,60 | 11592 | 246 | 18.08.2026 16:30:25 |
| HUUUGE | HUG | 22,20 | 21,85 | 1,60% | 21,80 | 21,80 | 22,20 | 8705 | 191 | 18.08.2026 16:49:58 |
| DADELO | DAD | 82,50 | 83,50 | -1,20% | 83 | 81,40 | 83,30 | 4392 | 362 | 18.08.2026 16:42:07 |
| CAPTORTX | CTX | 72 | 71 | 1,41% | 70,10 | 70 | 72 | 1375 | 98 | 18.08.2026 14:38:20 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 131 | 132 | -0,76% | 132,80 | 127 | 132,80 | 19107 | 2 507 | 18.08.2026 16:49:07 |
| PEPCO | PCO | 43,60 | 44,14 | -1,22% | 43,70 | 43,50 | 44,20 | 588441 | 25 735 | 18.08.2026 16:49:50 |
| ONDE | OND | 9 | 9,01 | -0,11% | 8,88 | 8,80 | 9,10 | 15063 | 134 | 18.08.2026 17:02:41 |
| CAVATINA | CAV | 12,90 | 12,80 | 0,78% | 12,90 | 12,90 | 12,90 | 208 | 3 | 18.08.2026 13:09:47 |
| POLTREG | PTG | 25,90 | 26,20 | -1,15% | 26,20 | 25,50 | 26,10 | 1947 | 51 | 18.08.2026 16:11:40 |
| BIGCHEESE | BCS | 4,60 | 4,60 | --- | 4,65 | 4,60 | 4,74 | 7269 | 34 | 18.08.2026 15:29:40 |
| GREENX | GRX | 2,77 | 2,79 | -0,79% | 2,75 | 2,73 | 2,77 | 243685 | 670 | 18.08.2026 17:04:44 |
