WIG
Ostatnie notowanie z: 08.09.2026 09:14
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 154049,28 | -0,37% | 166 | 154616,49 | 154327,28 | 154049,28 | 154049,28 | 78 | 85 | 81 | 104232,24 | 154949,30 |
Stan na dzień 08.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,56 | 0,56 | -0,71% | 0,56 | 0,55 | 0,56 | 7755 | 4 | 07.09.2026 17:00:49 |
| ASSECOBS | ABS | 85,80 | 86 | -0,23% | 85,80 | 85,80 | 85,80 | 280 | 24 | 08.09.2026 09:28:03 |
| PZU | PZU | 75,92 | 76,18 | -0,34% | 76,36 | 75,74 | 76,08 | 161694 | 12 277 | 08.09.2026 09:29:49 |
| QUANTUM | QNT | 38,20 | 42 | -9,05% | 40 | 38,20 | 39,80 | 834 | 33 | 07.09.2026 15:52:26 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 15 | 0 | 03.09.2026 10:32:52 |
| IMCOMPANY | IMC | 31,10 | 30,55 | 1,80% | 30,60 | 30,60 | 31,10 | 497 | 15 | 07.09.2026 16:02:07 |
| ONESANO | ONO | 0,71 | 0,70 | 2,30% | 0,70 | 0,66 | 0,76 | 55181 | 41 | 07.09.2026 16:01:53 |
| RAINBOW | RBW | 144,10 | 144 | 0,07% | 145 | 142,50 | 144,50 | 891 | 128 | 08.09.2026 09:28:01 |
| HYDROTOR | HDR | 9,42 | 9,46 | -0,42% | 9,48 | 9,42 | 9,48 | 2241 | 21 | 07.09.2026 16:44:50 |
| HARPER | HRP | 5,10 | 5 | 2,00% | 5,04 | 5,04 | 5,10 | 3624 | 18 | 07.09.2026 16:42:19 |
| DEBICA | DBC | 103,60 | 103 | 0,58% | 103,40 | 103,20 | 103,60 | 978 | 101 | 08.09.2026 09:27:48 |
| INTROL | INL | 8,46 | 8,48 | -0,24% | 8,50 | 8,46 | 8,58 | 3250 | 28 | 07.09.2026 15:03:42 |
| MCR | MCR | 14,90 | 14,70 | 1,36% | 14,55 | 14,70 | 14,90 | 642 | 9 | 07.09.2026 12:58:53 |
| MEXPOLSKA | MEX | 3,37 | 3,41 | -1,17% | 3,38 | 3,37 | 3,37 | 401 | 1 | 08.09.2026 09:25:18 |
| EUROTEL | ETL | 30,70 | 30,70 | --- | 30,70 | 30,40 | 30,80 | 1093 | 34 | 07.09.2026 13:57:57 |
| 06MAGNA | 06N | 2,36 | 2,37 | -0,42% | 2,36 | 2,33 | 2,37 | 2086 | 5 | 07.09.2026 12:32:07 |
| WAWEL | WWL | 700 | 708 | -1,13% | 710 | 700 | 702 | 2 | 1 | 08.09.2026 09:27:17 |
| JSW | JSW | 38,10 | 37,90 | 0,53% | 38 | 36,81 | 38,13 | 175733 | 6 583 | 08.09.2026 09:29:39 |
| LIBET | LBT | 1,20 | 1,20 | --- | 1,24 | 1,16 | 1,20 | 113 | 0 | 02.09.2026 16:48:52 |
| PROTEKTOR | PRT | 1,03 | 1,03 | 0,19% | 1,03 | 1,03 | 1,03 | 8911 | 9 | 08.09.2026 09:29:38 |
| UNFOLD | UNF | 1,15 | 1,15 | --- | 1,15 | 1,15 | 1,15 | 562 | 1 | 08.09.2026 09:02:36 |
| NEUCA | NEU | 760 | 758 | 0,26% | 758 | 756 | 760 | 86 | 65 | 08.09.2026 09:25:06 |
| ZUE | ZUE | 12,05 | 12 | 0,42% | 12,05 | 11,70 | 12,05 | 4844 | 58 | 07.09.2026 14:56:45 |
| ENELMED | ENE | 19,90 | 20,20 | -1,49% | 20,40 | 19,90 | 20,20 | 32 | 1 | 07.09.2026 15:05:22 |
| ENERGOINS | ENI | 1,74 | 1,74 | --- | 1,74 | 1,74 | 1,74 | 1061 | 2 | 07.09.2026 10:56:33 |
| KSGAGRO | KSG | 3,42 | 3,38 | 1,18% | --- | 3,42 | 3,42 | --- | 0 | 08.09.2026 09:04:53 |
| STALEXP | STX | 1,77 | 1,77 | -0,11% | 1,77 | 1,76 | 1,77 | 39099 | 69 | 08.09.2026 09:21:36 |
| MODIVO | MDV | 91,10 | 91,32 | -0,24% | 91,34 | 90,42 | 91,20 | 18464 | 1 675 | 08.09.2026 09:29:53 |
| NTCAPITAL | NTC | 0,64 | 0,64 | 0,31% | 0,64 | 0,61 | 0,64 | 90439 | 58 | 07.09.2026 16:49:34 |
| HANDLOWY | BHW | 115,20 | 115,80 | -0,52% | 116,40 | 115 | 115,60 | 7539 | 865 | 08.09.2026 09:18:17 |
| 11BIT | 11B | 130,30 | 131 | -0,53% | 129,80 | 130,30 | 130,30 | 166 | 22 | 08.09.2026 09:24:08 |
| ACAUTOGAZ | ACG | 19,75 | 19,75 | --- | 19,70 | 19,70 | 19,75 | 238 | 5 | 07.09.2026 15:34:15 |
| KCI | KCI | 0,91 | 0,90 | 1,11% | 0,90 | 0,90 | 0,91 | 3535 | 3 | 04.09.2026 12:38:01 |
| MILKILAND | MLK | 1,66 | 1,67 | -0,36% | 1,66 | 1,65 | 1,69 | 14946 | 25 | 08.09.2026 09:27:17 |
| ASSECOSEE | ASE | 80 | 78,70 | 1,65% | 79,20 | 78,30 | 80,10 | 2910 | 231 | 07.09.2026 17:03:06 |
| REMAK | RMK | 9,94 | 9,94 | --- | 9,94 | 9,68 | 9,94 | 528 | 5 | 02.09.2026 16:49:21 |
| RANKPROGR | RNK | 4,60 | 4,70 | -1,92% | 4,60 | 4,60 | 4,60 | 2220 | 10 | 08.09.2026 09:08:03 |
| INSTALKRK | INK | 34,50 | 35,20 | -1,99% | 35,20 | 34,50 | 35,10 | 2193 | 76 | 07.09.2026 15:26:02 |
| MDIENERGIA | MDI | 2,18 | 2,13 | 2,35% | 2,20 | 2,10 | 2,18 | 433 | 1 | 08.09.2026 09:14:47 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,20 | 5,16 | 0,78% | 5,20 | 5,20 | 5,20 | 1734 | 9 | 07.09.2026 13:44:02 |
| MONNARI | MON | 5,28 | 5,36 | -1,49% | 5,30 | 5,28 | 5,30 | 935 | 5 | 07.09.2026 13:11:51 |
| PMPG | PGM | 1,94 | 2,01 | -3,48% | 2,02 | 1,94 | 1,94 | 407 | 1 | 07.09.2026 14:30:21 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,55 | 0,37% | 0,58 | 0,55 | 0,55 | 783 | 0 | 08.09.2026 09:28:51 |
| LPP | LPP | 21400 | 21280 | 0,56% | 21260 | 21120 | 21400 | 168 | 3 566 | 08.09.2026 09:26:46 |
| AILLERON | ALL | 15,40 | 15,36 | 0,26% | --- | 15,40 | 15,42 | --- | 0 | 08.09.2026 09:14:00 |
| HERKULES | HRS | 1,25 | 1,28 | -1,96% | --- | 1,25 | 1,26 | --- | 0 | 08.09.2026 09:20:02 |
| PGFGROUP | PGV | 1 | 1,05 | -5,05% | 1,05 | 1 | 1,07 | 90811 | 92 | 08.09.2026 09:29:53 |
| TESGAS | TSG | 1,72 | 1,72 | --- | 1,72 | 1,72 | 1,72 | 2656 | 5 | 07.09.2026 12:01:35 |
| CDPROJEKT | CDR | 237,50 | 236,70 | 0,34% | 238,80 | 235,60 | 238,20 | 19397 | 4 599 | 08.09.2026 09:29:25 |
| BIOTON | BIO | 3,76 | 3,78 | -0,53% | 3,78 | 3,76 | 3,76 | 4601 | 17 | 08.09.2026 09:12:21 |
| ENEA | ENA | 20,90 | 20,68 | 1,06% | 20,62 | 20,54 | 21,10 | 135031 | 2 821 | 08.09.2026 09:29:18 |
| BUDIMEX | BDX | 709,20 | 713,80 | -0,64% | 717,60 | 705,20 | 710 | 2590 | 1 838 | 08.09.2026 09:28:34 |
| DELKO | DEL | 5,91 | 5,90 | 0,17% | 5,90 | 5,86 | 5,91 | 1814 | 11 | 07.09.2026 15:58:45 |
| BNPPPL | BNP | 147,80 | 148,20 | -0,27% | 149 | 147,80 | 147,80 | 400 | 59 | 08.09.2026 09:23:22 |
| MWTRADE | MWT | 3,14 | 3,02 | 3,97% | 3,14 | 3,14 | 3,14 | 232 | 1 | 08.09.2026 09:29:51 |
| POLIMEXMS | PXM | 7,26 | 7,16 | 1,47% | 7,30 | 7,22 | 7,29 | 25783 | 187 | 08.09.2026 09:28:19 |
| MOSTALWAR | MSW | 3,58 | 3,49 | 2,58% | 3,49 | 3,49 | 3,60 | 8462 | 30 | 07.09.2026 16:40:06 |
| MOSTALZAB | MSZ | 6,36 | 6,40 | -0,63% | 6,40 | 6,36 | 6,40 | 3457 | 22 | 08.09.2026 09:29:34 |
| IFIRMA | IFI | 23,60 | 23,55 | 0,21% | 23,90 | 23,55 | 23,80 | 590 | 14 | 08.09.2026 09:27:18 |
| PATENTUS | PAT | 2,21 | 2,25 | -1,78% | 2,22 | 2,21 | 2,24 | 1381 | 3 | 07.09.2026 15:49:24 |
| APATOR | APT | 27,45 | 27,15 | 1,11% | 27,15 | 27 | 27,55 | 7466 | 203 | 07.09.2026 17:04:20 |
| KERNEL | KER | 19,60 | 19,68 | -0,41% | 19,60 | 19,60 | 19,60 | 83 | 2 | 08.09.2026 09:12:45 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 20,40 | 20 | 2,00% | 20,40 | 20,40 | 20,40 | 14 | 0 | 03.09.2026 14:51:02 |
| GRUPAAZOTY | ATT | 23,12 | 23,10 | 0,09% | 23 | 22,94 | 23,34 | 43547 | 1 008 | 08.09.2026 09:27:04 |
| SELENAFM | SEL | 55 | 54,80 | 0,37% | 54,80 | 55 | 56,20 | 304 | 17 | 08.09.2026 09:23:53 |
| RYVU | RVU | 17,84 | 17,32 | 3,00% | 17,50 | 17,76 | 17,92 | 6957 | 123 | 08.09.2026 09:27:53 |
| GRODNO | GRN | 15,45 | 15,25 | 1,31% | 15,20 | 15,40 | 15,45 | 3393 | 52 | 08.09.2026 09:23:00 |
| OPTEAM | OPM | 5,40 | 5,40 | --- | 5,30 | 5,25 | 5,45 | 2446 | 13 | 07.09.2026 16:33:20 |
| ORZBIALY | OBL | 39,20 | 39,20 | --- | 39,20 | 39,20 | 39,20 | 312 | 12 | 01.09.2026 15:09:21 |
| FABRITY | FAB | 26,50 | 26,50 | --- | 27 | 26,10 | 26,50 | 901 | 24 | 07.09.2026 16:48:05 |
| LENA | LEN | 2,16 | 2,15 | 0,47% | --- | 2,16 | 2,16 | --- | 0 | 08.09.2026 09:02:05 |
| MABION | MAB | 8,09 | 8,09 | --- | 8,14 | 8,01 | 8,15 | 6819 | 55 | 08.09.2026 09:27:15 |
| SANOK | SNK | 22,70 | 22,50 | 0,89% | 22,80 | 22,70 | 22,80 | 430 | 10 | 08.09.2026 09:18:33 |
| SNIEZKA | SKA | 84,40 | 85 | -0,71% | --- | 84,40 | 84,40 | --- | 0 | 08.09.2026 09:11:55 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,36 | 3,54 | -5,08% | 3,36 | 3,36 | 3,36 | 1781 | 6 | 27.08.2026 15:19:04 |
| ORANGEPL | OPL | 13,92 | 13,82 | 0,65% | 13,90 | 13,88 | 13,95 | 15574 | 216 | 08.09.2026 09:27:03 |
| VINDEXUS | VIN | 14,45 | 14,40 | 0,35% | 14,40 | 14,10 | 14,50 | 463 | 7 | 07.09.2026 15:08:13 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 133,55 | 135,60 | -1,51% | 131,60 | 132,70 | 134,35 | 21434 | 2 841 | 08.09.2026 09:29:32 |
| MOSTALPLC | MSP | 13,45 | 13,15 | 2,28% | 13,60 | 13,45 | 13,45 | 34 | 0 | 07.09.2026 14:59:05 |
| MBANK | MBK | 1387,50 | 1411 | -1,67% | 1415 | 1381,50 | 1396 | 1003 | 1 392 | 08.09.2026 09:29:17 |
| EDINVEST | EDI | 8,54 | 8,56 | -0,23% | 8,56 | 8,48 | 8,54 | 360 | 3 | 07.09.2026 15:29:55 |
| CELTIC | CPD | 1,14 | 1,14 | --- | 1,15 | 1,14 | 1,14 | 5523 | 6 | 07.09.2026 16:23:42 |
| SYGNITY | SGN | 87,70 | 87,40 | 0,34% | 88,60 | 87,70 | 88,70 | 290 | 26 | 08.09.2026 09:29:04 |
| DECORA | DCR | 83,20 | 84,40 | -1,42% | 84,40 | 83,10 | 83,20 | 27 | 2 | 08.09.2026 09:17:19 |
| ECBSA | ECB | 19,96 | 19,96 | --- | 19,96 | 19,46 | 19,96 | 258 | 5 | 07.09.2026 16:14:05 |
| ULMA | ULM | 52,50 | 52,50 | --- | 52,50 | 52,50 | 52,50 | 55 | 3 | 31.08.2026 13:23:02 |
| ABPL | ABE | 154,80 | 154,60 | 0,13% | 154,80 | 153,60 | 154,80 | 650 | 100 | 08.09.2026 09:05:15 |
| AMBRA | AMB | 18,04 | 18,04 | --- | 18,04 | 18,04 | 18,04 | 453 | 8 | 08.09.2026 09:27:16 |
| LESS | LES | 0,21 | 0,21 | -0,93% | 0,22 | 0,21 | 0,22 | 49887 | 11 | 08.09.2026 09:06:37 |
| MUZA | MZA | 8,75 | 8,75 | --- | 8,75 | 8,75 | 8,75 | 860 | 8 | 01.09.2026 09:13:39 |
| WASKO | WAS | 5,40 | 5,80 | -6,90% | 5,72 | 5,40 | 5,70 | 70477 | 391 | 07.09.2026 16:47:05 |
| EUROCASH | EUR | 5,80 | 5,72 | 1,57% | 5,72 | 5,72 | 5,84 | 56274 | 324 | 08.09.2026 09:28:52 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | -1,86% | 0,32 | 0,32 | 0,32 | 5232 | 2 | 07.09.2026 16:04:18 |
| GPW | GPW | 92,70 | 91,80 | 0,98% | 92,10 | 91 | 92,80 | 16181 | 1 488 | 08.09.2026 09:29:46 |
| BORYSZEW | BRS | 4,98 | 5,02 | -0,80% | 5,02 | 4,98 | 5,01 | 2159 | 11 | 08.09.2026 09:28:48 |
| KGHM | KGH | 365,35 | 358 | 2,05% | 360 | 359,25 | 365,45 | 81383 | 29 483 | 08.09.2026 09:29:55 |
| IMMOBILE | GKI | 4,99 | 4,96 | 0,60% | 5,04 | 4,93 | 5,02 | 9767 | 49 | 07.09.2026 16:05:50 |
| SYNEKTIK | SNT | 338,60 | 338,60 | --- | 341,80 | 335,40 | 340,40 | 5007 | 1 695 | 08.09.2026 09:29:48 |
| SONEL | SON | 13,20 | 13,20 | --- | 13,25 | 13,20 | 13,20 | 304 | 4 | 08.09.2026 09:26:37 |
| COGNOR | COG | 5,61 | 5,90 | -4,92% | 5,80 | 5,48 | 5,76 | 412058 | 2 310 | 08.09.2026 09:29:50 |
| SECOGROUP | SWG | 35,20 | 35,40 | -0,57% | 35,40 | 35 | 35,40 | 197 | 7 | 07.09.2026 16:17:09 |
| TATRY | TMR | 74 | 72 | 2,78% | 74 | 74 | 74 | 4 | 0 | 02.09.2026 09:43:53 |
| SOPHARMA | SPH | 9,60 | 9,60 | --- | --- | 9,60 | 9,60 | --- | 0 | 08.09.2026 09:18:18 |
| EUROHOLD | EHG | 4,60 | 4,78 | -3,77% | 4,60 | 4,60 | 4,60 | 50 | 0 | 03.09.2026 10:08:49 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,22 | 3,26 | -1,23% | 3,12 | 3,15 | 3,22 | 2648 | 8 | 07.09.2026 16:02:53 |
| ASSECOPOL | ACP | 233,80 | 233,70 | 0,04% | 234,40 | 232,80 | 234,10 | 2610 | 609 | 08.09.2026 09:27:50 |
| COMP | CMP | 92,50 | 93,90 | -1,49% | 92,60 | 92,10 | 92,80 | 2294 | 212 | 08.09.2026 09:28:49 |
| DOMDEV | DOM | 245 | 245,50 | -0,20% | 246 | 243 | 245 | 165 | 40 | 08.09.2026 09:17:02 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,80 | 19,80 | --- | --- | 19,80 | 19,80 | 67 | 1 | 08.09.2026 09:23:07 |
| DIGITANET | DIG | 332 | 334 | -0,60% | 338,60 | 331,80 | 336,80 | 2323 | 779 | 08.09.2026 09:29:51 |
| VOXEL | VOX | 142,60 | 141 | 1,13% | 142,20 | 141,80 | 142,60 | 517 | 73 | 08.09.2026 09:29:04 |
| PKOBP | PKO | 115,98 | 116,90 | -0,79% | 116,60 | 115,48 | 116,30 | 113818 | 13 188 | 08.09.2026 09:28:19 |
| PROCHEM | PRM | 21,80 | 21,80 | --- | 21,80 | 21,80 | 21,80 | 8 | 0 | 04.09.2026 10:56:43 |
| SILVANO | SFG | 4,35 | 4,59 | -5,23% | 4,35 | 4,35 | 4,35 | 222 | 1 | 07.09.2026 15:20:23 |
| COALENERG | CLE | 2 | 2,15 | -7,02% | 2,08 | 1,98 | 2,03 | 69979 | 140 | 08.09.2026 09:26:49 |
| IZOSTAL | IZS | 3,15 | 3,15 | --- | 3,15 | 3,15 | 3,15 | 803 | 3 | 08.09.2026 09:02:20 |
| MBWS | MBW | 11,90 | 11,90 | --- | --- | 11,90 | 11,90 | 30 | 0 | 01.09.2026 10:27:21 |
| MIRBUD | MRB | 11,85 | 11,98 | -1,09% | 11,98 | 11,81 | 11,93 | 22166 | 263 | 08.09.2026 09:29:16 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,40 | 1,42 | -1,76% | 1,37 | 1,35 | 1,40 | 57104 | 77 | 07.09.2026 12:50:51 |
| GETIN | GTN | 0,36 | 0,36 | 0,42% | 0,36 | 0,36 | 0,36 | 17240 | 6 | 08.09.2026 09:20:20 |
| MAKARONPL | MAK | 24,65 | 24,80 | -0,60% | 24,80 | 24,45 | 24,85 | 1722 | 42 | 07.09.2026 16:30:01 |
| ESOTIQ | EAH | 37,50 | 37,50 | --- | 37,50 | 37,50 | 37,50 | 143 | 5 | 08.09.2026 09:23:17 |
| FERRO | FRO | 35,60 | 35,80 | -0,56% | 36 | 35,60 | 36,20 | 4472 | 161 | 08.09.2026 09:29:15 |
| PEP | PEP | 54,80 | 55 | -0,36% | 55,40 | 54,40 | 55,20 | 1068 | 58 | 08.09.2026 09:29:52 |
| MEDICALG | MDG | 26,95 | 27,30 | -1,28% | 27,30 | 26,95 | 27,15 | 3972 | 107 | 08.09.2026 09:22:50 |
| NTTSYSTEM | NTT | 15,45 | 15,35 | 0,65% | --- | 15,45 | 15,45 | --- | 0 | 08.09.2026 09:18:52 |
| PKNORLEN | PKN | 158,46 | 158,60 | -0,09% | 159,66 | 157,76 | 159,46 | 67917 | 10 760 | 08.09.2026 09:29:51 |
| ODLEWNIE | ODL | 20,50 | 20,80 | -1,44% | 20,90 | 20,50 | 20,50 | 2142 | 44 | 08.09.2026 09:18:20 |
| UNIBEP | UNI | 15,22 | 14,90 | 2,15% | 15,86 | 14,70 | 15,70 | 13702 | 212 | 07.09.2026 16:36:33 |
| UNIMOT | UNT | 187,20 | 181,20 | 3,31% | 183,60 | 184,80 | 188,80 | 4636 | 864 | 08.09.2026 09:29:18 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,35% | 0,57 | 0,57 | 0,57 | 20577 | 12 | 08.09.2026 09:18:19 |
| POLICE | PCE | 7,28 | 7,16 | 1,68% | 7,14 | 7,28 | 7,28 | 1231 | 9 | 08.09.2026 09:28:54 |
| TRAKCJA | TRK | 3,71 | 3,71 | --- | 3,70 | 3,70 | 3,71 | 1925 | 7 | 08.09.2026 09:12:55 |
| TRANSPOL | TRN | 13,50 | 13,55 | -0,37% | 13,50 | 12,80 | 13,65 | 16362 | 217 | 07.09.2026 16:46:09 |
| VRG | VRG | 5,30 | 5,38 | -1,49% | --- | 5,30 | 5,30 | --- | 0 | 08.09.2026 09:29:23 |
| TOYA | TOA | 10,84 | 10,88 | -0,37% | 10,88 | 10,84 | 10,92 | 7132 | 77 | 08.09.2026 09:29:18 |
| WIELTON | WLT | 5,24 | 5,27 | -0,57% | 5,24 | 5,24 | 5,27 | 1149 | 6 | 08.09.2026 09:28:04 |
| RAWLPLUG | RWL | 15,40 | 15,45 | -0,32% | 15,45 | 15,05 | 15,45 | 724 | 11 | 07.09.2026 16:39:00 |
| KRKA | KRK | 1122 | 1120 | 0,18% | 1120 | 1122 | 1132 | 16 | 18 | 08.09.2026 09:27:15 |
| ATREM | ATR | 53,90 | 53,40 | 0,94% | 53,40 | 53,40 | 53,90 | 2393 | 129 | 08.09.2026 09:29:23 |
| BOWIM | BOW | 7,54 | 7,58 | -0,53% | 7,58 | 7,54 | 7,54 | 3541 | 27 | 08.09.2026 09:17:47 |
| AGORA | AGO | 10 | 9,86 | 1,42% | 9,94 | 9,74 | 10 | 17885 | 178 | 08.09.2026 09:27:53 |
| AMICA | AMC | 48,30 | 48,30 | --- | 48,40 | 47,85 | 48,30 | 518 | 25 | 08.09.2026 09:25:39 |
| LUBAWA | LBW | 11,82 | 11,73 | 0,77% | 11,71 | 11,74 | 11,92 | 53810 | 638 | 08.09.2026 09:29:37 |
| STALPROFI | STF | 9,90 | 10 | -1,00% | --- | 9,90 | 9,98 | --- | 0 | 08.09.2026 09:25:09 |
| MCI | MCI | 28,90 | 28,90 | --- | --- | 28,90 | 28,90 | --- | 0 | 08.09.2026 09:08:50 |
| QUERCUS | QRS | 13,46 | 13,64 | -1,32% | 13,46 | 13,30 | 13,48 | 42433 | 568 | 07.09.2026 16:43:44 |
| PJPMAKRUM | PJP | 23 | 23 | --- | 25 | 21,90 | 23 | 927 | 20 | 07.09.2026 14:10:54 |
| DEVELIA | DVL | 10,42 | 10,44 | -0,19% | 10,50 | 10,42 | 10,50 | 6972 | 73 | 08.09.2026 09:28:03 |
| AGROTON | AGT | 4,40 | 4,30 | 2,44% | 4,30 | 4,20 | 4,40 | 3935 | 17 | 07.09.2026 17:02:00 |
| RELPOL | RLP | 5,96 | 5,88 | 1,36% | 5,86 | 5,86 | 6 | 4061 | 24 | 07.09.2026 15:44:18 |
| INTERCARS | CAR | 965 | 967 | -0,21% | 972 | 961 | 972 | 5943 | 5 734 | 07.09.2026 17:03:58 |
| IMS | IMS | 2,32 | 2,37 | -2,11% | 2,37 | 2,32 | 2,38 | 4520 | 11 | 07.09.2026 16:22:25 |
| 3RGAMES | 3RG | 0,71 | 0,70 | 1,42% | 0,71 | 0,71 | 0,71 | 329 | 0 | 08.09.2026 09:15:17 |
| FORTE | FTE | 15,75 | 15,70 | 0,32% | 15,65 | 15,65 | 15,80 | 1929 | 30 | 07.09.2026 16:32:41 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,10 | 17,50 | 3,43% | 18,10 | 18,10 | 18,10 | 6 | 0 | 08.09.2026 09:01:05 |
| VIVID | VVD | 0,59 | 0,61 | -3,28% | 0,61 | 0,59 | 0,60 | 2082 | 1 | 07.09.2026 15:43:54 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,81 | 2,81 | --- | 2,81 | 2,81 | 2,81 | 2 | 0 | 08.09.2026 09:01:35 |
| CIGAMES | CIG | 2,42 | 2,45 | -1,02% | 2,46 | 2,42 | 2,46 | 5538 | 14 | 08.09.2026 09:23:06 |
| ARCTIC | ATC | 6,80 | 6,80 | --- | 6,75 | 6,71 | 6,80 | 1541 | 10 | 08.09.2026 09:28:05 |
| ATENDE | ATD | 3,78 | 3,90 | -3,08% | 3,91 | 3,78 | 3,85 | 569 | 2 | 08.09.2026 09:17:20 |
| MILLENNIUM | MIL | 21,33 | 21,31 | 0,09% | 21,59 | 21,24 | 21,34 | 12901 | 275 | 08.09.2026 09:28:34 |
| SATIS | STS | 0,19 | 0,20 | -7,00% | 0,19 | 0,19 | 0,19 | 25613 | 7 | 04.09.2026 15:03:24 |
| VIRTUS | GVT | 1,58 | 1,61 | -1,74% | 1,61 | 1,58 | 1,61 | 38071 | 61 | 08.09.2026 09:11:54 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 62,80 | 62,20 | 0,96% | 63 | 62,60 | 62,80 | 113 | 7 | 07.09.2026 10:45:22 |
| FASING | FSG | 14,80 | 14,70 | 0,68% | 14,70 | 14,80 | 14,80 | 110 | 2 | 07.09.2026 15:19:52 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 23,70 | 23,70 | --- | 23,70 | 23,70 | 23,70 | 332 | 8 | 08.09.2026 09:07:35 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,95 | 18,35 | -2,18% | 18,05 | 17,95 | 18,05 | 879 | 16 | 08.09.2026 09:20:34 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,85 | 18,60 | 1,34% | 18,65 | 18,85 | 18,85 | 2793 | 52 | 08.09.2026 09:28:17 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,15 | 9,04 | 1,17% | 9,04 | 8,98 | 9,23 | 1192759 | 10 889 | 08.09.2026 09:29:54 |
| VOTUM | VOT | 43,45 | 42,95 | 1,16% | 43,80 | 42,65 | 43,70 | 5612 | 243 | 07.09.2026 16:41:49 |
| PEKAO | PEO | 263,40 | 266,10 | -1,01% | 266,10 | 262,20 | 263,80 | 18668 | 4 915 | 08.09.2026 09:29:40 |
| WIKANA | WIK | 10 | 9,85 | 1,52% | 9,80 | 10 | 10 | 92 | 1 | 07.09.2026 15:38:24 |
| DATAWALK | DAT | 115,80 | 116,20 | -0,34% | 117,40 | 115 | 117,20 | 998 | 116 | 08.09.2026 09:27:16 |
| CYFRPLSAT | CPS | 16,16 | 15,92 | 1,48% | 15,92 | 15,93 | 16,20 | 34245 | 550 | 08.09.2026 09:29:45 |
| ATMGRUPA | ATG | 3,64 | 3,66 | -0,55% | 3,64 | 3,64 | 3,66 | 21032 | 77 | 07.09.2026 16:42:20 |
| BUMECH | BMC | 17,17 | 17,49 | -1,83% | 17,50 | 17,09 | 17,28 | 15886 | 273 | 08.09.2026 09:29:24 |
| ACTION | ACT | 43,20 | 43,15 | 0,12% | 43,30 | 43 | 43,25 | 206 | 9 | 08.09.2026 09:23:22 |
| ZEPAK | ZEP | 17,82 | 17,98 | -0,89% | 17,98 | 17,82 | 17,82 | 30 | 1 | 08.09.2026 09:24:50 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,38 | 1,38 | --- | 1,38 | 1,38 | 1,38 | 4005 | 6 | 08.09.2026 09:26:19 |
| SNTVERSE | SVE | 2,98 | 2,95 | 1,02% | 2,98 | 2,90 | 2,98 | 65189 | 192 | 07.09.2026 16:35:54 |
| WARIMPEX | WXF | 2,21 | 2,21 | --- | 2,21 | 2,16 | 2,25 | 16656 | 37 | 07.09.2026 15:29:52 |
| ASBIS | ASB | 138,40 | 140,40 | -1,42% | 139,90 | 136,70 | 139,10 | 28358 | 3 905 | 08.09.2026 09:27:52 |
| AIGAMES | ALG | 0,77 | 0,77 | -0,26% | 0,74 | 0,77 | 0,77 | 5001 | 4 | 07.09.2026 14:57:14 |
| CEZ | CEZ | 245,20 | 244,40 | 0,33% | 239,20 | 244,40 | 245,20 | 384 | 94 | 07.09.2026 14:28:14 |
| INGBSK | ING | 444,40 | 446,60 | -0,49% | 449 | 444 | 446,40 | 492 | 219 | 08.09.2026 09:25:36 |
| SEKO | SEK | 11,15 | 11,20 | -0,45% | 11,20 | 10,95 | 11,20 | 2316 | 26 | 07.09.2026 16:30:37 |
| ASTARTA | AST | 40,25 | 40,10 | 0,37% | 40,15 | 40,10 | 40,25 | 237 | 10 | 08.09.2026 09:29:19 |
| SANWIL | SNW | 1,83 | 1,80 | 1,67% | 1,80 | 1,78 | 1,83 | 3022 | 5 | 07.09.2026 14:23:34 |
| HELIO | HEL | 55 | 56,60 | -2,83% | 56 | 55 | 56,40 | 564 | 31 | 07.09.2026 16:12:29 |
| INPRO | INP | 7,30 | 7,45 | -2,01% | 7,45 | 7,15 | 7,30 | 1221 | 9 | 03.09.2026 14:00:35 |
| MENNICA | MNC | 41,70 | 41,70 | --- | 42,40 | 41,70 | 41,70 | 73 | 3 | 08.09.2026 09:10:01 |
| PEPEES | PPS | 0,78 | 0,80 | -2,50% | 0,78 | 0,78 | 0,78 | 1156 | 1 | 04.09.2026 16:41:50 |
| PGE | PGE | 13,26 | 13,16 | 0,72% | 13,16 | 13,12 | 13,42 | 593554 | 7 868 | 08.09.2026 09:29:19 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1238 | 1243 | -0,40% | 1248 | 1227 | 1238 | 869 | 1 071 | 08.09.2026 09:29:32 |
| KPPD | KPD | 19,60 | 20,40 | -3,92% | 20,40 | 19,60 | 20,40 | 517 | 10 | 07.09.2026 11:34:31 |
| LSISOFT | LSI | 51 | 51,80 | -1,54% | 51,80 | 51 | 51 | 461 | 23 | 07.09.2026 12:00:27 |
| ERBUD | ERB | 21,90 | 22,25 | -1,57% | --- | 21,90 | 22 | --- | 0 | 08.09.2026 09:25:55 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,28 | 3,10 | 5,48% | 3,10 | 3,12 | 3,40 | 7442 | 24 | 07.09.2026 15:57:06 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,86 | 4,84 | 0,41% | 4,85 | 4,71 | 4,86 | 3342 | 16 | 04.09.2026 12:28:10 |
| ALTA | AAT | 1,70 | 1,72 | -1,16% | 1,66 | 1,70 | 1,70 | 5533 | 9 | 07.09.2026 14:40:17 |
| COMPERIA | CPL | 5,80 | 5,80 | --- | 5,90 | 5,80 | 5,80 | 1081 | 6 | 28.08.2026 16:10:17 |
| ZREMB | ZRE | 8,80 | 8,78 | 0,23% | 8,80 | 8,80 | 8,80 | 1129 | 10 | 08.09.2026 09:10:06 |
| ELEKTROTI | ELT | 68 | 68 | --- | 68 | 67,70 | 68,25 | 1139 | 77 | 08.09.2026 09:28:32 |
| PHN | PHN | 9,36 | 9,28 | 0,86% | 9,24 | 9,30 | 9,36 | 136 | 1 | 07.09.2026 11:34:54 |
| ASMGROUP | ASM | 0,18 | 0,17 | 1,74% | 0,17 | 0,17 | 0,18 | 47678 | 8 | 08.09.2026 09:24:17 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17 | 16,85 | 0,89% | 16,85 | 17 | 17,50 | 4330 | 75 | 07.09.2026 16:13:09 |
| PHOTON | PEN | 1,22 | 1,20 | 1,66% | 1,22 | 1,19 | 1,26 | 1585 | 2 | 07.09.2026 12:47:58 |
| APSENERGY | APE | 5,70 | 5,54 | 2,89% | 5,58 | 5,62 | 5,70 | 6407 | 36 | 08.09.2026 09:28:19 |
| OTLOG | OTS | 15,60 | 15,60 | --- | 15,32 | 15,04 | 15,60 | 3822 | 58 | 07.09.2026 14:59:17 |
| MLPGROUP | MLG | 118,50 | 121,50 | -2,47% | --- | 118,50 | 120 | --- | 0 | 08.09.2026 09:21:50 |
| PKPCARGO | PKP | 10,53 | 10,56 | -0,28% | 10,56 | 10,53 | 10,59 | 3519 | 37 | 08.09.2026 09:26:17 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 93,30 | 92,50 | 0,86% | 93,20 | 92,80 | 93,30 | 663 | 62 | 08.09.2026 09:29:40 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,60 | 31,40 | 0,64% | 31,20 | 30,80 | 31,80 | 14151 | 442 | 07.09.2026 15:52:22 |
| MERCATOR | MRC | 56,90 | 57,20 | -0,52% | 57 | 56,30 | 57 | 2288 | 130 | 08.09.2026 09:29:17 |
| TEXT | TXT | 42,22 | 42,16 | 0,14% | 42,16 | 42,20 | 42,56 | 6412 | 271 | 08.09.2026 09:28:54 |
| PCCROKITA | PCR | 64,30 | 65 | -1,08% | 65 | 64,30 | 65,20 | 5170 | 332 | 08.09.2026 09:09:48 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,52 | 3,60 | -2,22% | --- | 3,52 | 3,52 | --- | 0 | 07.09.2026 16:17:26 |
| TORPOL | TOR | 69,30 | 69,10 | 0,29% | 68,80 | 68,50 | 69,30 | 7471 | 514 | 08.09.2026 09:29:17 |
| POLWAX | PWX | 0,98 | 0,98 | --- | 0,97 | 0,97 | 0,98 | 6643 | 6 | 07.09.2026 15:09:25 |
| SKARBIEC | SKH | 37,20 | 37,70 | -1,33% | 37,70 | 37,10 | 38,30 | 1245 | 47 | 07.09.2026 16:03:32 |
| VIGOPHOTN | VGO | 486 | 490 | -0,82% | 490 | 486 | 487 | 91 | 44 | 08.09.2026 09:27:54 |
| NEXITY | NXG | 1,19 | 0,98 | 22,05% | 1,14 | 1,07 | 1,19 | 42944 | 49 | 07.09.2026 17:00:39 |
| SANTANDER | SAN | 55,58 | 55,58 | --- | 56 | 55,58 | 55,58 | 162 | 9 | 07.09.2026 11:32:19 |
| CDRL | CDL | 13,30 | 13,40 | -0,75% | 13 | 12,70 | 13,30 | 5991 | 79 | 07.09.2026 16:44:25 |
| AIRWAY | AWM | 0,26 | 0,27 | -1,50% | 0,26 | 0,26 | 0,26 | 40281 | 11 | 08.09.2026 09:23:53 |
| DEKPOL | DEK | 71 | 71,20 | -0,28% | 70,60 | 71 | 71 | 6 | 0 | 08.09.2026 09:29:38 |
| BIOPLANET | BIP | 28,80 | 28,20 | 2,13% | --- | 28,60 | 28,80 | --- | 0 | 07.09.2026 11:51:40 |
| WIRTUALNA | WPL | 61,50 | 62 | -0,81% | 62,20 | 61,50 | 62 | 132 | 8 | 08.09.2026 09:23:53 |
| ADIUVO | ADV | 0,53 | 0,56 | -5,40% | 0,56 | 0,53 | 0,55 | 5185 | 3 | 07.09.2026 15:44:42 |
| PEKABEX | PBX | 8,46 | 8,30 | 1,93% | 8,36 | 8,36 | 8,46 | 730 | 6 | 08.09.2026 09:20:09 |
| ATAL | 1AT | 54,90 | 55,10 | -0,36% | 55,50 | 54,60 | 55,50 | 9095 | 501 | 07.09.2026 16:48:35 |
| WITTCHEN | WTN | 13,38 | 13,33 | 0,38% | 13,19 | 13,14 | 13,38 | 5401 | 71 | 08.09.2026 09:23:50 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,30 | 22,10 | 0,91% | 21,90 | 21,30 | 22,30 | 532 | 11 | 04.09.2026 14:01:24 |
| KRVITAMIN | KVT | 13,05 | 13,15 | -0,76% | 12,70 | 12,60 | 13,05 | 386 | 5 | 31.08.2026 16:37:49 |
| ENTER | ENT | 50,90 | 51,40 | -0,97% | 51,60 | 50,70 | 51,10 | 1802 | 92 | 08.09.2026 09:29:34 |
| KGL | KGL | 10,60 | 10,90 | -2,75% | 11 | 10,60 | 10,60 | 1581 | 17 | 04.09.2026 15:21:07 |
| XTB | XTB | 156,14 | 155,14 | 0,64% | 156,68 | 155,24 | 157,60 | 64899 | 10 174 | 08.09.2026 09:29:53 |
| ARCHICOM | ARH | 50,20 | 50,80 | -1,18% | --- | 50,20 | 50,20 | --- | 0 | 08.09.2026 09:04:21 |
| AUTOPARTN | APR | 30,60 | 30,85 | -0,81% | 30,90 | 30,60 | 30,70 | 3145 | 97 | 08.09.2026 09:29:19 |
| PLAZACNTR | PLZ | 1,17 | 1,19 | -1,34% | 1,18 | 1,17 | 1,19 | 9957 | 12 | 07.09.2026 17:04:23 |
| TOWERINVT | TOW | 1,45 | 1,59 | -8,58% | 1,45 | 1,45 | 1,45 | 542 | 6 | 31.08.2026 11:02:02 |
| PLAYWAY | PLW | 238 | 238 | --- | 238 | 236,50 | 238 | 58 | 14 | 08.09.2026 09:11:17 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 21,35 | 21,55 | -0,93% | 21,50 | 21,35 | 21,40 | 1082 | 23 | 08.09.2026 09:27:48 |
| CLNPHARMA | CLN | 21,90 | 21,60 | 1,39% | --- | 21,90 | 21,90 | --- | 0 | 08.09.2026 09:17:33 |
| DINOPL | DNP | 36,63 | 36,26 | 1,02% | 36,36 | 36,30 | 36,68 | 108474 | 3 956 | 08.09.2026 09:29:49 |
| MAXCOM | MXC | 6,66 | 6,30 | 5,71% | 6,30 | 6 | 6,66 | 1524 | 10 | 04.09.2026 16:04:38 |
| XTPL | XTP | 82,20 | 78,50 | 4,71% | 78,90 | 76,70 | 82,20 | 3015 | 243 | 08.09.2026 09:29:51 |
| MOL | MOL | 59,30 | 58,85 | 0,76% | 58,40 | 58,55 | 59,60 | 5052 | 299 | 07.09.2026 15:42:47 |
| MARVIPOL | MVP | 8,26 | 8,20 | 0,73% | 8,18 | 8,16 | 8,28 | 12764 | 105 | 07.09.2026 16:26:39 |
| NANOGROUP | NNG | 2,46 | 2,44 | 0,82% | 2,44 | 2,44 | 2,46 | 9819 | 24 | 08.09.2026 09:27:17 |
| CYBERFLKS | CBF | 190 | 188,80 | 0,64% | 190,50 | 189,40 | 190,50 | 1595 | 303 | 08.09.2026 09:28:06 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,40 | 13,50 | -0,74% | 13,40 | 13,40 | 13,40 | 25 | 0 | 08.09.2026 09:28:19 |
| MEDINICE | ICE | 62,80 | 63 | -0,32% | 63 | 62 | 63 | 2441 | 153 | 08.09.2026 09:22:23 |
| MULTIQURE | MQR | 2,70 | 2,71 | -0,37% | 2,71 | 2,70 | 2,70 | 5661 | 15 | 08.09.2026 09:17:35 |
| CPIEUROPE | CPI | 64,90 | 67,10 | -3,28% | 64,90 | 64,90 | 64,90 | 4 | 0 | 19.08.2026 15:04:19 |
| BOOMBIT | BBT | 5,38 | 5,52 | -2,54% | 5,38 | 5,38 | 5,38 | 8080 | 43 | 07.09.2026 16:02:48 |
| NOVATURAS | NTU | 4,90 | 5,02 | -2,39% | --- | 4,90 | 4,90 | 100 | 0 | 07.09.2026 09:38:17 |
| MOLECURE | MOC | 6,33 | 6,27 | 0,96% | 6,30 | 6,22 | 6,39 | 11535 | 73 | 07.09.2026 16:29:42 |
| MLSYSTEM | MLS | 14,26 | 14,10 | 1,13% | 14,04 | 14,10 | 14,64 | 9098 | 131 | 07.09.2026 16:44:21 |
| SILVAIR-REGS | SVRS | 3,80 | 4 | -5,00% | 3,98 | 3,80 | 3,96 | 6780 | 26 | 07.09.2026 15:46:50 |
| TSGAMES | TEN | 104,10 | 104,50 | -0,38% | 104,90 | 104,10 | 104,50 | 2042 | 213 | 08.09.2026 09:26:18 |
| CREEPYJAR | CRJ | 540 | 542 | -0,37% | 542 | 540 | 542 | 520 | 281 | 08.09.2026 09:29:24 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,24 | 10,28 | -0,39% | 10,28 | 10,20 | 10,26 | 2717 | 28 | 08.09.2026 09:25:33 |
| SELVITA | SLV | 26,30 | 26,70 | -1,50% | --- | 26,25 | 26,70 | --- | 0 | 08.09.2026 09:27:18 |
| GAMEOPS | GOP | 10,95 | 10,95 | --- | --- | 10,95 | 10,95 | --- | 0 | 08.09.2026 09:22:24 |
| GAMFACTOR | GIF | 4,26 | 4,28 | -0,58% | 4,28 | 4,26 | 4,28 | 3949 | 17 | 07.09.2026 14:27:19 |
| ALLEGRO | ALE | 45,80 | 46,04 | -0,51% | 46,14 | 45,62 | 46,06 | 73137 | 3 348 | 08.09.2026 09:29:54 |
| PCFGROUP | PCF | 3,76 | 3,64 | 3,30% | 3,64 | 3,66 | 3,76 | 15642 | 58 | 08.09.2026 09:27:23 |
| ANSWEAR | ANR | 21,05 | 21 | 0,24% | --- | 21,05 | 21,10 | --- | 0 | 08.09.2026 09:15:17 |
| HUUUGE | HUG | 21 | 21 | --- | 21,40 | 21 | 21,05 | 584 | 12 | 08.09.2026 09:19:19 |
| DADELO | DAD | 85,90 | 81,70 | 5,14% | 82,40 | 83,30 | 87,20 | 9340 | 800 | 08.09.2026 09:28:34 |
| CAPTORTX | CTX | 70,80 | 71,30 | -0,70% | 71 | 70,80 | 71,20 | 413 | 29 | 07.09.2026 16:02:51 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 126,60 | 127,20 | -0,47% | 127,40 | 125,80 | 126,80 | 931 | 118 | 08.09.2026 09:24:53 |
| PEPCO | PCO | 41,86 | 41,96 | -0,24% | 42,12 | 41,80 | 42,03 | 33751 | 1 418 | 08.09.2026 09:27:16 |
| ONDE | OND | 8,25 | 8,37 | -1,43% | 8,37 | 8,25 | 8,25 | 1119 | 9 | 08.09.2026 09:22:51 |
| CAVATINA | CAV | 13,50 | 13,55 | -0,37% | 13,60 | 13,50 | 13,50 | 1092 | 15 | 07.09.2026 12:41:52 |
| POLTREG | PTG | 22,20 | 21,90 | 1,37% | 22,30 | 22,20 | 23,40 | 8419 | 191 | 07.09.2026 17:03:20 |
| BIGCHEESE | BCS | 4,16 | 4,36 | -4,70% | 4,21 | 4,12 | 4,34 | 32153 | 135 | 07.09.2026 17:03:30 |
| GREENX | GRX | 2,74 | 2,76 | -0,72% | --- | 2,74 | 2,76 | --- | 0 | 08.09.2026 09:11:36 |
