WIG
Ostatnie notowanie z: 11.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 155090,25 | 0,51% | 3 558 | 154297,69 | 154789,94 | 154628,03 | 155540,31 | 103 | 141 | 33 | 104475,60 | 156789,04 |
Stan na dzień 12.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,56 | 0,56 | -0,35% | 0,56 | 0,54 | 0,57 | 48428 | 27 | 11.09.2026 16:03:04 |
| ASSECOBS | ABS | 84,40 | 84,60 | -0,24% | 83 | 84,20 | 85,40 | 544 | 46 | 11.09.2026 16:26:37 |
| PZU | PZU | 76,42 | 75,48 | 1,25% | 75,90 | 75,68 | 76,50 | 15756734 | 1 203 762 | 11.09.2026 17:03:27 |
| QUANTUM | QNT | 38,60 | 38,60 | --- | 38,60 | 38,60 | 38,60 | 80 | 3 | 11.09.2026 15:28:06 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 23 | 0 | 11.09.2026 11:57:52 |
| IMCOMPANY | IMC | 30,30 | 30,35 | -0,16% | 29,90 | 30,30 | 30,30 | 759 | 22 | 11.09.2026 10:56:54 |
| ONESANO | ONO | 0,84 | 0,77 | 9,35% | 0,77 | 0,77 | 0,84 | 44122 | 36 | 11.09.2026 16:18:39 |
| RAINBOW | RBW | 141,50 | 142,10 | -0,42% | 143,50 | 141,50 | 142,90 | 9694 | 1 376 | 11.09.2026 16:49:33 |
| HYDROTOR | HDR | 9,18 | 9,40 | -2,34% | 9,44 | 9 | 9,40 | 5859 | 53 | 11.09.2026 16:11:40 |
| HARPER | HRP | 4,98 | 4,93 | 1,01% | 4,93 | 4,98 | 4,98 | 3179 | 16 | 11.09.2026 12:48:44 |
| DEBICA | DBC | 104,20 | 104 | 0,19% | 104 | 103,40 | 104,80 | 2644 | 275 | 11.09.2026 16:08:04 |
| INTROL | INL | 8,52 | 8,62 | -1,16% | 8,64 | 8,52 | 8,62 | 3951 | 34 | 11.09.2026 14:54:47 |
| MCR | MCR | 15,15 | 15,10 | 0,33% | 15,20 | 15,05 | 15,20 | 1115 | 17 | 11.09.2026 16:43:55 |
| MEXPOLSKA | MEX | 3,36 | 3,42 | -1,75% | 3,42 | 3,36 | 3,45 | 370 | 1 | 10.09.2026 15:49:43 |
| EUROTEL | ETL | 30 | 29,85 | 0,50% | 29,70 | 29,50 | 30 | 2097 | 63 | 11.09.2026 15:27:02 |
| 06MAGNA | 06N | 2,39 | 2,39 | --- | 2,36 | 2,36 | 2,39 | 507 | 1 | 11.09.2026 11:54:35 |
| WAWEL | WWL | 700 | 708 | -1,13% | 708 | 700 | 708 | 70 | 49 | 11.09.2026 15:31:07 |
| JSW | JSW | 36,99 | 37,87 | -2,32% | 38 | 36,53 | 38,50 | 775915 | 28 913 | 11.09.2026 17:01:45 |
| LIBET | LBT | 1,16 | 1,16 | -0,43% | 1,20 | 1,16 | 1,16 | 678 | 1 | 11.09.2026 09:11:49 |
| PROTEKTOR | PRT | 0,99 | 0,97 | 1,86% | 0,97 | 0,96 | 0,99 | 88011 | 86 | 11.09.2026 16:36:18 |
| UNFOLD | UNF | 1,10 | 1,10 | --- | 1,16 | 1,10 | 1,10 | 21 | 0 | 11.09.2026 10:59:17 |
| NEUCA | NEU | 760 | 746 | 1,88% | 746 | 741 | 764 | 10543 | 7 925 | 11.09.2026 16:48:21 |
| ZUE | ZUE | 12,20 | 12,25 | -0,41% | 12,45 | 12,20 | 12,30 | 3034 | 37 | 11.09.2026 16:48:06 |
| ENELMED | ENE | 19,90 | 20,20 | -1,49% | 20,40 | 19,90 | 19,90 | 17 | 0 | 11.09.2026 11:43:55 |
| ENERGOINS | ENI | 1,68 | 1,72 | -2,62% | 1,66 | 1,66 | 1,71 | 1557 | 3 | 11.09.2026 16:22:52 |
| KSGAGRO | KSG | 3,22 | 3,26 | -1,38% | 3,26 | 3,22 | 3,26 | 635 | 2 | 10.09.2026 15:42:06 |
| STALEXP | STX | 1,70 | 1,75 | -2,52% | 1,75 | 1,70 | 1,75 | 578329 | 989 | 11.09.2026 16:47:36 |
| MODIVO | MDV | 86,34 | 86 | 0,40% | 85,80 | 85,06 | 87,56 | 269308 | 23 177 | 11.09.2026 17:02:21 |
| NTCAPITAL | NTC | 0,62 | 0,62 | -0,64% | 0,60 | 0,60 | 0,62 | 101 | 0 | 11.09.2026 15:22:28 |
| HANDLOWY | BHW | 117,20 | 116,40 | 0,69% | 116,60 | 116,80 | 119 | 58109 | 6 838 | 11.09.2026 17:02:03 |
| 11BIT | 11B | 129,80 | 129,70 | 0,08% | 129,60 | 128,20 | 130,20 | 5449 | 703 | 11.09.2026 16:49:32 |
| ACAUTOGAZ | ACG | 19,55 | 19,50 | 0,26% | 19,60 | 19,50 | 19,65 | 567 | 11 | 11.09.2026 16:41:39 |
| KCI | KCI | 0,89 | 0,91 | -2,63% | 0,90 | 0,89 | 0,91 | 20916 | 19 | 11.09.2026 16:08:38 |
| MILKILAND | MLK | 1,49 | 1,48 | 0,68% | 1,50 | 1,49 | 1,54 | 18553 | 28 | 11.09.2026 13:26:34 |
| ASSECOSEE | ASE | 77,80 | 78,30 | -0,64% | 78 | 77,40 | 79,50 | 766 | 60 | 11.09.2026 16:48:22 |
| REMAK | RMK | 9,94 | 9,94 | --- | 9,94 | 9,82 | 9,94 | 762 | 7 | 08.09.2026 12:33:05 |
| RANKPROGR | RNK | 4,72 | 4,74 | -0,32% | 4,74 | 4,60 | 4,72 | 4546 | 21 | 11.09.2026 16:14:08 |
| INSTALKRK | INK | 35,40 | 35,10 | 0,85% | 35,10 | 35,20 | 35,70 | 1416 | 50 | 11.09.2026 16:49:16 |
| MDIENERGIA | MDI | 2,14 | 2,19 | -2,28% | 2,25 | 2,05 | 2,22 | 108658 | 229 | 11.09.2026 16:44:02 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,28 | 5,18 | 1,93% | 5,28 | 5,20 | 5,28 | 8 | 0 | 10.09.2026 10:58:52 |
| MONNARI | MON | 5,22 | 5,30 | -1,51% | 5,20 | 5,18 | 5,24 | 2446 | 13 | 11.09.2026 14:48:04 |
| PMPG | PGM | 2,05 | 1,94 | 5,67% | 2,02 | 2,01 | 2,05 | 15007 | 30 | 09.09.2026 15:02:00 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,56 | -1,43% | 0,55 | 0,55 | 0,55 | 1708 | 1 | 11.09.2026 16:20:02 |
| LPP | LPP | 21480 | 21440 | 0,19% | 21660 | 21280 | 21580 | 1926 | 41 298 | 11.09.2026 16:49:58 |
| AILLERON | ALL | 15,48 | 15,78 | -1,90% | 15,78 | 15,44 | 15,60 | 2925 | 45 | 11.09.2026 16:48:35 |
| HERKULES | HRS | 1,26 | 1,24 | 1,61% | 1,24 | 1,24 | 1,26 | 3540 | 4 | 10.09.2026 15:25:04 |
| PGFGROUP | PGV | 1,12 | 0,89 | 25,84% | 0,90 | 0,90 | 1,14 | 1227142 | 1 257 | 11.09.2026 16:42:04 |
| TESGAS | TSG | 1,71 | 1,72 | -0,87% | 1,71 | 1,65 | 1,71 | 14297 | 24 | 11.09.2026 16:06:21 |
| CDPROJEKT | CDR | 235,40 | 230,60 | 2,08% | 230,50 | 228,70 | 236,10 | 273010 | 63 489 | 11.09.2026 17:04:21 |
| BIOTON | BIO | 3,75 | 3,78 | -0,66% | 3,72 | 3,70 | 3,76 | 16883 | 63 | 11.09.2026 16:48:37 |
| ENEA | ENA | 20,92 | 21,70 | -3,59% | 21,74 | 20,92 | 21,66 | 352414 | 7 459 | 11.09.2026 17:02:55 |
| BUDIMEX | BDX | 727 | 717,20 | 1,37% | 717 | 719,80 | 729,80 | 32467 | 23 606 | 11.09.2026 16:49:50 |
| DELKO | DEL | 5,97 | 6 | -0,50% | 6 | 5,95 | 6,10 | 5137 | 31 | 11.09.2026 15:33:05 |
| BNPPPL | BNP | 151,60 | 151,80 | -0,13% | 151,20 | 150,60 | 153,40 | 6239 | 946 | 11.09.2026 17:00:01 |
| MWTRADE | MWT | 2,68 | 2,56 | 4,69% | 2,60 | 2,56 | 2,78 | 9275 | 24 | 11.09.2026 15:48:24 |
| POLIMEXMS | PXM | 7,05 | 7,16 | -1,47% | 7,17 | 7,05 | 7,25 | 385311 | 2 742 | 11.09.2026 17:02:39 |
| MOSTALWAR | MSW | 3,51 | 3,60 | -2,50% | 3,60 | 3,50 | 3,60 | 5024 | 18 | 11.09.2026 14:47:37 |
| MOSTALZAB | MSZ | 6,30 | 6,35 | -0,79% | 6,27 | 6,09 | 6,36 | 75835 | 471 | 11.09.2026 16:47:34 |
| IFIRMA | IFI | 22,40 | 22,80 | -1,75% | 22,80 | 22,30 | 22,90 | 2825 | 64 | 11.09.2026 16:46:50 |
| PATENTUS | PAT | 2,15 | 2,18 | -1,38% | 2,18 | 2,07 | 2,15 | 22995 | 48 | 11.09.2026 15:49:24 |
| APATOR | APT | 26,10 | 27 | -3,33% | 27 | 26 | 26,85 | 20455 | 539 | 11.09.2026 16:49:32 |
| KERNEL | KER | 19,60 | 19,58 | 0,10% | 19,58 | 19,58 | 19,60 | 3814 | 75 | 11.09.2026 17:02:41 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 22 | 4,55% | 21,80 | 21,80 | 23 | 1045 | 23 | 10.09.2026 15:59:05 |
| GRUPAAZOTY | ATT | 21 | 22,92 | -8,38% | 22,92 | 20,92 | 22,68 | 978872 | 21 029 | 11.09.2026 17:00:51 |
| SELENAFM | SEL | 58,40 | 57,20 | 2,10% | 57,20 | 57 | 58,40 | 1660 | 96 | 11.09.2026 16:47:19 |
| RYVU | RVU | 17,02 | 17,36 | -1,96% | 17,30 | 17 | 17,38 | 18452 | 316 | 11.09.2026 16:45:06 |
| GRODNO | GRN | 14,95 | 14,80 | 1,01% | 15 | 14,60 | 15,25 | 8421 | 125 | 11.09.2026 16:22:47 |
| OPTEAM | OPM | 5,70 | 5,85 | -2,56% | 5,70 | 5,45 | 5,70 | 4116 | 23 | 11.09.2026 13:44:48 |
| ORZBIALY | OBL | 39,20 | 39,40 | -0,51% | 39,20 | 39,20 | 39,20 | 16 | 16 | 10.09.2026 11:00:25 |
| FABRITY | FAB | 26,20 | 26,20 | --- | 26,20 | 26,20 | 26,40 | 1211 | 32 | 11.09.2026 16:29:18 |
| LENA | LEN | 2,09 | 2,15 | -2,79% | 2,15 | 2,01 | 2,10 | 63093 | 131 | 11.09.2026 16:49:32 |
| MABION | MAB | 7,79 | 7,81 | -0,26% | 7,81 | 7,65 | 7,97 | 46220 | 359 | 11.09.2026 16:26:22 |
| SANOK | SNK | 20,30 | 20,90 | -2,87% | 21 | 20,30 | 21 | 5581 | 115 | 11.09.2026 17:02:47 |
| SNIEZKA | SKA | 84,40 | 84,20 | 0,24% | 85 | 84,40 | 84,60 | 67 | 6 | 11.09.2026 15:36:51 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,30 | 3 | 10,00% | 3,30 | 3,30 | 3,30 | 1 | 0 | 09.09.2026 15:13:30 |
| ORANGEPL | OPL | 13,97 | 13,74 | 1,71% | 13,74 | 13,79 | 14,10 | 778704 | 10 886 | 11.09.2026 17:00:10 |
| VINDEXUS | VIN | 14,95 | 14,70 | 1,70% | 14,55 | 14,80 | 14,95 | 538 | 8 | 11.09.2026 14:50:30 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 135,05 | 134,65 | 0,30% | 134,20 | 134,40 | 137,30 | 149632 | 20 316 | 11.09.2026 16:49:22 |
| MOSTALPLC | MSP | 13 | 13,15 | -1,14% | 13,20 | 13 | 13 | 502 | 7 | 11.09.2026 12:39:16 |
| MBANK | MBK | 1461,50 | 1442,50 | 1,32% | 1463,50 | 1455 | 1479 | 10127 | 14 907 | 11.09.2026 16:49:33 |
| EDINVEST | EDI | 8,76 | 8,76 | --- | 8,76 | 8,50 | 8,76 | 65 | 1 | 11.09.2026 16:13:02 |
| CELTIC | CPD | 0,98 | 1,06 | -7,36% | 1,06 | 0,96 | 1,08 | 60023 | 61 | 10.09.2026 16:09:38 |
| SYGNITY | SGN | 83,30 | 83,60 | -0,36% | 83,20 | 82,90 | 85 | 6363 | 531 | 11.09.2026 16:47:35 |
| DECORA | DCR | 82,30 | 83,50 | -1,44% | 83,50 | 81,60 | 82,80 | 686 | 57 | 11.09.2026 16:38:36 |
| ECBSA | ECB | 19,18 | 19,94 | -3,81% | 19,94 | 19 | 19,94 | 3991 | 77 | 10.09.2026 16:49:58 |
| ULMA | ULM | 51,50 | 51,50 | --- | 51,50 | 50,50 | 51,50 | 38 | 2 | 09.09.2026 16:05:15 |
| ABPL | ABE | 149,40 | 148,60 | 0,54% | 150,20 | 146,80 | 150 | 3448 | 513 | 11.09.2026 16:33:19 |
| AMBRA | AMB | 18,20 | 18,04 | 0,89% | 18,10 | 18,06 | 18,20 | 1621 | 29 | 11.09.2026 15:26:17 |
| LESS | LES | 0,15 | 0,17 | -13,54% | 0,17 | 0,15 | 0,18 | 731342 | 116 | 11.09.2026 16:36:41 |
| MUZA | MZA | 8,25 | 8,50 | -2,94% | 8,60 | 8,25 | 8,35 | 54 | 0 | 09.09.2026 12:19:13 |
| WASKO | WAS | 5,38 | 5,28 | 1,89% | 5,30 | 5,28 | 5,42 | 27088 | 145 | 11.09.2026 16:49:58 |
| EUROCASH | EUR | 5,46 | 5,49 | -0,64% | 5,56 | 5,46 | 5,64 | 307032 | 1 698 | 11.09.2026 17:04:53 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | -1,85% | 0,32 | 0,32 | 0,32 | 616 | 0 | 11.09.2026 15:50:02 |
| GPW | GPW | 89,25 | 91,60 | -2,57% | 92,20 | 88,80 | 91,95 | 91154 | 8 193 | 11.09.2026 17:00:00 |
| BORYSZEW | BRS | 4,91 | 4,93 | -0,41% | 4,92 | 4,88 | 4,94 | 67445 | 331 | 11.09.2026 16:38:43 |
| KGHM | KGH | 351,90 | 347,05 | 1,40% | 353 | 346,20 | 355,20 | 672351 | 235 533 | 11.09.2026 17:04:38 |
| IMMOBILE | GKI | 4,82 | 4,80 | 0,42% | 4,94 | 4,82 | 4,94 | 17039 | 83 | 11.09.2026 16:45:05 |
| SYNEKTIK | SNT | 332,60 | 336,40 | -1,13% | 338,80 | 331,60 | 339 | 27130 | 9 079 | 11.09.2026 16:49:34 |
| SONEL | SON | 12,95 | 13,05 | -0,77% | 13,05 | 12,95 | 13 | 227 | 3 | 11.09.2026 16:15:17 |
| COGNOR | COG | 5,54 | 5,55 | -0,18% | 5,55 | 5,50 | 5,66 | 285769 | 1 588 | 11.09.2026 16:49:30 |
| SECOGROUP | SWG | 35 | 35 | --- | 34,60 | 34,60 | 35 | 1346 | 47 | 11.09.2026 13:53:50 |
| TATRY | TMR | 77,50 | 71,50 | 8,39% | 74 | 70 | 77,50 | 5 | 0 | 09.09.2026 13:34:51 |
| SOPHARMA | SPH | 10,50 | 10,10 | 3,96% | 10,10 | 10,40 | 10,50 | 64 | 1 | 11.09.2026 09:47:33 |
| EUROHOLD | EHG | 5,05 | 5 | 1,00% | 5,05 | 4,94 | 5,05 | 950 | 5 | 10.09.2026 14:19:44 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,10 | 3,21 | -3,43% | 3,11 | 3,05 | 3,15 | 11887 | 37 | 11.09.2026 15:53:02 |
| ASSECOPOL | ACP | 227,60 | 232,30 | -2,02% | 232,30 | 223,10 | 233,90 | 141990 | 32 359 | 11.09.2026 17:02:17 |
| COMP | CMP | 94,50 | 96,10 | -1,66% | 96,20 | 93,20 | 96,70 | 93872 | 8 973 | 11.09.2026 16:49:50 |
| DOMDEV | DOM | 241,50 | 240 | 0,63% | 244 | 236,50 | 243 | 37533 | 9 008 | 11.09.2026 16:47:33 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,70 | 19,55 | 0,77% | 19,90 | 19,70 | 19,75 | 119 | 2 | 11.09.2026 15:15:13 |
| DIGITANET | DIG | 365,20 | 366 | -0,22% | 369 | 360,20 | 369,80 | 8424 | 3 077 | 11.09.2026 16:43:20 |
| VOXEL | VOX | 147,60 | 144 | 2,50% | 143 | 143 | 148,60 | 6147 | 905 | 11.09.2026 16:49:30 |
| PKOBP | PKO | 120,52 | 119,44 | 0,90% | 119,40 | 119,32 | 120,98 | 2089155 | 251 412 | 11.09.2026 17:02:55 |
| PROCHEM | PRM | 22,30 | 22,50 | -0,89% | 22,50 | 21,30 | 22,30 | 2391 | 52 | 11.09.2026 15:26:40 |
| SILVANO | SFG | 4,59 | 4,59 | --- | 4,45 | 4,45 | 4,59 | 192 | 1 | 09.09.2026 16:03:21 |
| COALENERG | CLE | 1,90 | 1,90 | -0,16% | 1,91 | 1,82 | 1,90 | 11535 | 22 | 11.09.2026 16:12:09 |
| IZOSTAL | IZS | 3,18 | 3,23 | -1,55% | 3,23 | 3,14 | 3,20 | 29868 | 95 | 11.09.2026 16:09:48 |
| MBWS | MBW | 11,90 | 11,90 | --- | 11,90 | 11,90 | 11,90 | 2000 | 24 | 09.09.2026 13:52:46 |
| MIRBUD | MRB | 11,63 | 11,62 | 0,09% | 11,61 | 11,57 | 11,77 | 55515 | 648 | 11.09.2026 16:48:55 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,49 | 1,45 | 2,76% | 1,44 | 1,44 | 1,60 | 181303 | 278 | 11.09.2026 15:34:03 |
| GETIN | GTN | 0,32 | 0,32 | --- | 0,32 | 0,31 | 0,32 | 269221 | 86 | 11.09.2026 16:41:49 |
| MAKARONPL | MAK | 24,70 | 24,80 | -0,40% | 24,55 | 24,55 | 24,80 | 1408 | 35 | 11.09.2026 16:35:10 |
| ESOTIQ | EAH | 37,20 | 37,20 | --- | 37,10 | 36,80 | 37,30 | 3258 | 120 | 11.09.2026 16:29:08 |
| FERRO | FRO | 32,20 | 32,30 | -0,31% | 32,10 | 31,90 | 32,20 | 7629 | 245 | 11.09.2026 17:01:38 |
| PEP | PEP | 55 | 55 | --- | 54,60 | 54 | 55,50 | 6950 | 380 | 11.09.2026 16:49:50 |
| MEDICALG | MDG | 26,25 | 26,50 | -0,94% | 26,30 | 26 | 26,40 | 18953 | 496 | 11.09.2026 16:49:55 |
| NTTSYSTEM | NTT | 15,55 | 15,30 | 1,63% | 15,40 | 15,40 | 15,65 | 3076 | 48 | 11.09.2026 16:19:02 |
| PKNORLEN | PKN | 161,12 | 159,56 | 0,98% | 160,54 | 159,46 | 162,40 | 880787 | 142 024 | 11.09.2026 17:01:40 |
| ODLEWNIE | ODL | 19,75 | 19,90 | -0,75% | 20 | 19,50 | 20 | 8710 | 172 | 11.09.2026 16:23:58 |
| UNIBEP | UNI | 15,60 | 15,28 | 2,09% | 15,28 | 15,28 | 15,74 | 17522 | 272 | 11.09.2026 16:47:16 |
| UNIMOT | UNT | 196 | 193 | 1,55% | 192,80 | 193,40 | 199 | 9183 | 1 807 | 11.09.2026 16:49:49 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,35% | 0,56 | 0,56 | 0,57 | 26644 | 15 | 11.09.2026 13:43:56 |
| POLICE | PCE | 7,42 | 7,50 | -1,07% | 7,40 | 7,22 | 7,42 | 8601 | 63 | 11.09.2026 16:36:50 |
| TRAKCJA | TRK | 3,60 | 3,69 | -2,44% | 3,67 | 3,58 | 3,71 | 138843 | 502 | 11.09.2026 16:49:33 |
| TRANSPOL | TRN | 13 | 13 | --- | 12,75 | 12,75 | 13 | 6285 | 80 | 11.09.2026 16:44:35 |
| VRG | VRG | 5,56 | 5,44 | 2,21% | 5,50 | 5,48 | 5,58 | 260546 | 1 433 | 11.09.2026 16:37:35 |
| TOYA | TOA | 10,86 | 10,86 | --- | 10,88 | 10,86 | 10,96 | 19954 | 217 | 11.09.2026 16:46:19 |
| WIELTON | WLT | 5,12 | 5,16 | -0,78% | 5,15 | 5,10 | 5,19 | 37756 | 194 | 11.09.2026 17:04:11 |
| RAWLPLUG | RWL | 16,50 | 16,50 | --- | 16 | 16,05 | 16,50 | 513 | 8 | 11.09.2026 14:13:47 |
| KRKA | KRK | 1132 | 1128 | 0,35% | 1128 | 1128 | 1136 | 23 | 26 | 11.09.2026 13:53:55 |
| ATREM | ATR | 55,50 | 53,90 | 2,97% | 54,80 | 55 | 56 | 11423 | 633 | 11.09.2026 16:42:53 |
| BOWIM | BOW | 7,70 | 7,88 | -2,28% | 7,84 | 7,70 | 7,90 | 734 | 6 | 11.09.2026 16:38:37 |
| AGORA | AGO | 10,55 | 10,40 | 1,44% | 10,30 | 10,15 | 10,65 | 36209 | 379 | 11.09.2026 16:37:40 |
| AMICA | AMC | 46,30 | 46,90 | -1,28% | 47,25 | 46,30 | 47 | 19009 | 885 | 11.09.2026 17:03:52 |
| LUBAWA | LBW | 11,43 | 11,60 | -1,47% | 11,56 | 11,33 | 11,56 | 163213 | 1 867 | 11.09.2026 16:48:22 |
| STALPROFI | STF | 9,84 | 9,88 | -0,40% | 9,90 | 9,84 | 9,96 | 3027 | 30 | 11.09.2026 15:58:53 |
| MCI | MCI | 28,50 | 28,50 | --- | 28,50 | 28,20 | 28,80 | 3661 | 104 | 11.09.2026 15:50:13 |
| QUERCUS | QRS | 13,50 | 13,40 | 0,75% | 13,50 | 13,36 | 13,60 | 12719 | 171 | 11.09.2026 16:31:33 |
| PJPMAKRUM | PJP | 22,20 | 22 | 0,91% | 22 | 22 | 22,20 | 8 | 0 | 11.09.2026 11:42:54 |
| DEVELIA | DVL | 9,99 | 10,32 | -3,20% | 10,50 | 9,83 | 10,56 | 724600 | 7 273 | 11.09.2026 17:02:38 |
| AGROTON | AGT | 4,30 | 4,30 | -0,12% | 4,25 | 4,30 | 4,30 | 12 | 0 | 11.09.2026 10:23:06 |
| RELPOL | RLP | 5,60 | 5,82 | -3,78% | 5,76 | 5,54 | 5,76 | 4860 | 27 | 11.09.2026 16:23:07 |
| INTERCARS | CAR | 906 | 932 | -2,79% | 927 | 904 | 929 | 6891 | 6 278 | 11.09.2026 17:01:17 |
| IMS | IMS | 2,33 | 2,36 | -1,27% | 2,36 | 2,33 | 2,40 | 6588 | 16 | 11.09.2026 13:26:26 |
| 3RGAMES | 3RG | 0,69 | 0,68 | 1,77% | 0,68 | 0,68 | 0,69 | 64503 | 44 | 11.09.2026 16:35:18 |
| FORTE | FTE | 15,65 | 15,70 | -0,32% | --- | 15,65 | 15,65 | --- | 0 | 11.09.2026 15:38:41 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,40 | 17,40 | --- | 17,40 | 17,40 | 17,40 | 223 | 4 | 11.09.2026 10:38:33 |
| VIVID | VVD | 0,59 | 0,59 | -0,51% | 0,59 | 0,59 | 0,59 | 4891 | 3 | 11.09.2026 16:17:35 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,90 | 2,88 | 0,69% | 2,88 | 2,90 | 2,93 | 22715 | 66 | 11.09.2026 16:14:12 |
| CIGAMES | CIG | 2,45 | 2,46 | -0,41% | 2,43 | 2,42 | 2,46 | 98326 | 240 | 11.09.2026 16:39:24 |
| ARCTIC | ATC | 6,23 | 6,52 | -4,45% | 6,50 | 6,21 | 6,44 | 41907 | 264 | 11.09.2026 17:02:12 |
| ATENDE | ATD | 4,30 | 4,14 | 3,86% | 4,14 | 4,16 | 4,30 | 132287 | 562 | 11.09.2026 17:00:23 |
| MILLENNIUM | MIL | 22,20 | 21,75 | 2,07% | 22 | 22,04 | 22,66 | 669293 | 14 892 | 11.09.2026 17:04:58 |
| SATIS | STS | 0,19 | 0,19 | --- | 0,19 | 0,19 | 0,19 | 1 | 1 | 09.09.2026 11:14:03 |
| VIRTUS | GVT | 1,37 | 1,39 | -1,44% | 1,38 | 1,37 | 1,43 | 142305 | 198 | 11.09.2026 17:03:07 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 60,60 | 62,40 | -2,88% | 62,60 | 60 | 62,40 | 790 | 48 | 11.09.2026 16:45:06 |
| FASING | FSG | 15,20 | 15,30 | -0,65% | --- | 15,20 | 15,50 | 10 | 0 | 11.09.2026 12:32:57 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 24,10 | 24 | 0,42% | 24 | 24 | 24,10 | 602 | 14 | 11.09.2026 16:13:02 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18,20 | 18 | 1,11% | 18,20 | 17,90 | 18,25 | 512 | 9 | 11.09.2026 14:54:06 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,50 | 18,30 | 1,09% | 18,30 | 18,05 | 18,50 | 11295 | 206 | 11.09.2026 17:02:54 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,40 | 9,51 | -1,12% | 9,49 | 9,05 | 9,49 | 6320633 | 59 047 | 11.09.2026 17:04:19 |
| VOTUM | VOT | 43,90 | 43,50 | 0,92% | 43,40 | 43,15 | 43,90 | 2127 | 93 | 11.09.2026 16:37:20 |
| PEKAO | PEO | 267,40 | 265,60 | 0,68% | 267,90 | 265,10 | 270,30 | 693465 | 185 206 | 11.09.2026 17:04:37 |
| WIKANA | WIK | 9,95 | 10 | -0,50% | 10 | 9,95 | 10 | 1541 | 15 | 11.09.2026 14:30:36 |
| DATAWALK | DAT | 119,80 | 121,40 | -1,32% | 121,40 | 117,40 | 121,60 | 10420 | 1 239 | 11.09.2026 16:46:01 |
| CYFRPLSAT | CPS | 16,88 | 16,72 | 0,99% | 17,10 | 16,61 | 17,14 | 370865 | 6 252 | 11.09.2026 16:49:21 |
| ATMGRUPA | ATG | 3,65 | 3,64 | 0,27% | 3,64 | 3,63 | 3,66 | 17336 | 63 | 11.09.2026 16:32:10 |
| BUMECH | BMC | 16,11 | 15,94 | 1,07% | 15,82 | 15,81 | 16,62 | 138284 | 2 245 | 11.09.2026 16:47:18 |
| ACTION | ACT | 44,50 | 44,40 | 0,23% | 44,60 | 44,15 | 44,90 | 4434 | 198 | 11.09.2026 15:02:01 |
| ZEPAK | ZEP | 18,66 | 18,52 | 0,76% | 18,88 | 18,62 | 19,10 | 13294 | 251 | 11.09.2026 16:34:07 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,41 | 1,38 | 2,17% | 1,38 | 1,36 | 1,42 | 76245 | 105 | 11.09.2026 16:31:03 |
| SNTVERSE | SVE | 2,93 | 2,96 | -0,85% | 2,98 | 2,90 | 2,99 | 32986 | 97 | 11.09.2026 16:41:53 |
| WARIMPEX | WXF | 2,19 | 2,19 | --- | 2,19 | 2,14 | 2,19 | 1706 | 4 | 11.09.2026 16:31:37 |
| ASBIS | ASB | 148,70 | 144,10 | 3,19% | 144,90 | 143,30 | 148,70 | 102762 | 15 041 | 11.09.2026 17:00:03 |
| AIGAMES | ALG | 0,79 | 0,78 | 1,54% | 0,78 | 0,75 | 0,79 | 5749 | 4 | 11.09.2026 15:23:46 |
| CEZ | CEZ | 247,40 | 247 | 0,16% | 247,40 | 247,40 | 249 | 18 | 4 | 11.09.2026 13:52:08 |
| INGBSK | ING | 447,40 | 446,80 | 0,13% | 446,80 | 444 | 452,60 | 19445 | 8 698 | 11.09.2026 16:49:32 |
| SEKO | SEK | 11,25 | 11,10 | 1,35% | 11,20 | 11,10 | 11,30 | 3792 | 43 | 11.09.2026 15:44:34 |
| ASTARTA | AST | 39,65 | 39,75 | -0,25% | 39,95 | 39,35 | 39,80 | 2435 | 96 | 11.09.2026 17:02:55 |
| SANWIL | SNW | 1,85 | 1,87 | -1,07% | 1,85 | 1,85 | 1,85 | 494 | 1 | 11.09.2026 13:49:54 |
| HELIO | HEL | 55,60 | 56,60 | -1,77% | 57,20 | 55,60 | 55,60 | 125 | 7 | 11.09.2026 14:56:13 |
| INPRO | INP | 7,45 | 7,30 | 2,05% | 7,40 | 7,40 | 7,45 | 526 | 4 | 11.09.2026 16:18:56 |
| MENNICA | MNC | 40,20 | 41 | -1,95% | 40,60 | 39,80 | 41,30 | 3388 | 136 | 11.09.2026 16:21:38 |
| PEPEES | PPS | 0,80 | 0,80 | --- | 0,80 | 0,80 | 0,80 | 28704 | 23 | 11.09.2026 13:06:19 |
| PGE | PGE | 14,04 | 14,20 | -1,20% | 14,20 | 13,74 | 14,46 | 5755473 | 81 143 | 11.09.2026 17:04:12 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1204 | 1213 | -0,74% | 1213 | 1204 | 1237 | 23124 | 28 082 | 11.09.2026 17:02:38 |
| KPPD | KPD | 21,40 | 22,60 | -5,31% | 22 | 19,80 | 22,20 | 1280 | 27 | 11.09.2026 13:19:05 |
| LSISOFT | LSI | 50,80 | 51 | -0,39% | 51 | 50,80 | 50,80 | 423 | 21 | 11.09.2026 14:02:19 |
| ERBUD | ERB | 21,50 | 21,75 | -1,15% | 21,80 | 21,40 | 21,60 | 2512 | 54 | 11.09.2026 15:57:09 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,12 | 3,16 | -1,11% | 3,15 | 3,12 | 3,20 | 2780 | 9 | 11.09.2026 16:49:20 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,72 | 4,82 | -2,07% | 4,84 | 4,72 | 4,72 | 1006 | 5 | 11.09.2026 15:42:59 |
| ALTA | AAT | 1,68 | 1,73 | -2,89% | 1,73 | 1,68 | 1,70 | 780 | 1 | 11.09.2026 15:58:52 |
| COMPERIA | CPL | 5,80 | 5,80 | --- | 5,90 | 5,80 | 5,80 | 1081 | 6 | 28.08.2026 16:10:17 |
| ZREMB | ZRE | 8,70 | 8,57 | 1,52% | 8,57 | 8,55 | 8,71 | 9337 | 81 | 11.09.2026 16:47:35 |
| ELEKTROTI | ELT | 65,95 | 67,80 | -2,73% | 68 | 65,50 | 67,85 | 19664 | 1 317 | 11.09.2026 16:49:20 |
| PHN | PHN | 9,28 | 9,24 | 0,43% | 9,28 | 9,28 | 9,28 | 20 | 0 | 11.09.2026 10:53:35 |
| ASMGROUP | ASM | 0,18 | 0,17 | 2,91% | 0,17 | 0,17 | 0,18 | 191824 | 34 | 11.09.2026 16:11:35 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17 | 17,35 | -2,02% | 17,35 | 17 | 17 | 801 | 14 | 10.09.2026 12:30:13 |
| PHOTON | PEN | 1,21 | 1,20 | 0,41% | 1,22 | 1,20 | 1,24 | 1965 | 2 | 11.09.2026 16:30:09 |
| APSENERGY | APE | 5,06 | 5,26 | -3,80% | 5,20 | 5,06 | 5,20 | 13276 | 68 | 11.09.2026 15:47:49 |
| OTLOG | OTS | 15,20 | 15,02 | 1,20% | 15 | 15 | 15,20 | 2446 | 37 | 11.09.2026 13:39:20 |
| MLPGROUP | MLG | 120 | 121 | -0,83% | 121 | 119,50 | 120,50 | 182 | 22 | 11.09.2026 16:26:38 |
| PKPCARGO | PKP | 10,50 | 10,46 | 0,38% | 10,50 | 10,42 | 10,69 | 99315 | 1 044 | 11.09.2026 16:49:30 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 102 | 97,30 | 4,83% | 98,90 | 100 | 102,60 | 33483 | 3 405 | 11.09.2026 17:04:19 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,20 | 31,10 | 0,32% | 31,50 | 31,20 | 31,20 | 107 | 3 | 11.09.2026 11:32:22 |
| MERCATOR | MRC | 58,70 | 59,60 | -1,51% | 59,50 | 58,60 | 59,40 | 4012 | 236 | 11.09.2026 16:46:18 |
| TEXT | TXT | 41,40 | 41,54 | -0,34% | 41,54 | 41,40 | 41,96 | 40533 | 1 688 | 11.09.2026 16:49:58 |
| PCCROKITA | PCR | 64,60 | 66,50 | -2,86% | 66,50 | 64,60 | 66 | 4757 | 311 | 11.09.2026 16:48:22 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,65 | 3,63 | 0,55% | 3,64 | 3,55 | 3,65 | 5371 | 19 | 11.09.2026 14:24:30 |
| TORPOL | TOR | 69,50 | 69,30 | 0,29% | 70 | 69,30 | 70,20 | 13743 | 961 | 11.09.2026 16:49:59 |
| POLWAX | PWX | 0,97 | 0,97 | --- | 0,97 | 0,96 | 0,97 | 17484 | 17 | 11.09.2026 15:58:12 |
| SKARBIEC | SKH | 36,90 | 37,50 | -1,60% | 36,90 | 36,60 | 37,40 | 1418 | 52 | 11.09.2026 16:24:21 |
| VIGOPHOTN | VGO | 510 | 508 | 0,39% | 508 | 506 | 516 | 4292 | 2 192 | 11.09.2026 16:21:03 |
| NEXITY | NXG | 2,60 | 2,44 | 6,56% | 2,88 | 2,02 | 3,16 | 501380 | 1 321 | 11.09.2026 16:29:47 |
| SANTANDER | SAN | 55,47 | 54,97 | 0,91% | 55,97 | 54,79 | 55,47 | 1405 | 78 | 11.09.2026 15:47:04 |
| CDRL | CDL | 11,90 | 11,60 | 2,59% | 11,60 | 11,40 | 12 | 2006 | 23 | 11.09.2026 15:52:52 |
| AIRWAY | AWM | 0,26 | 0,26 | -1,70% | 0,26 | 0,26 | 0,26 | 166317 | 43 | 11.09.2026 16:10:05 |
| DEKPOL | DEK | 70 | 70,40 | -0,57% | 70 | 69,80 | 70,40 | 671 | 47 | 11.09.2026 16:32:18 |
| BIOPLANET | BIP | 27 | 26,70 | 1,12% | --- | 27 | 27 | --- | 0 | 11.09.2026 10:20:27 |
| WIRTUALNA | WPL | 59,30 | 60,60 | -2,15% | 60,60 | 58,70 | 60,90 | 13548 | 806 | 11.09.2026 17:04:09 |
| ADIUVO | ADV | 0,56 | 0,57 | -1,75% | 0,57 | 0,54 | 0,56 | 4740 | 3 | 11.09.2026 13:51:10 |
| PEKABEX | PBX | 8,05 | 8,40 | -4,17% | 8,39 | 8 | 8,35 | 45932 | 372 | 11.09.2026 17:02:11 |
| ATAL | 1AT | 61,10 | 57,90 | 5,53% | 58 | 57,90 | 61,60 | 453997 | 27 122 | 11.09.2026 16:44:25 |
| WITTCHEN | WTN | 13,13 | 13,01 | 0,92% | 13,01 | 12,99 | 13,16 | 14998 | 195 | 11.09.2026 16:41:35 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 21,90 | 21,30 | 2,82% | --- | 21,90 | 21,90 | --- | 0 | 10.09.2026 10:59:40 |
| KRVITAMIN | KVT | 12,85 | 13 | -1,15% | 12,75 | 12,70 | 12,85 | 845 | 11 | 08.09.2026 15:40:37 |
| ENTER | ENT | 50,50 | 50,80 | -0,59% | 50,60 | 50 | 51 | 41192 | 2 088 | 11.09.2026 16:47:53 |
| KGL | KGL | 10,80 | 10,90 | -0,92% | 11,30 | 10,80 | 11 | 771 | 8 | 11.09.2026 16:27:37 |
| XTB | XTB | 148,50 | 144,34 | 2,88% | 144,50 | 143,34 | 150 | 803954 | 118 782 | 11.09.2026 17:02:18 |
| ARCHICOM | ARH | 51 | 51,60 | -1,16% | 51,60 | 51 | 51,80 | 163 | 8 | 11.09.2026 16:05:06 |
| AUTOPARTN | APR | 29,75 | 31 | -4,03% | 30,70 | 29,50 | 30,50 | 171061 | 5 114 | 11.09.2026 17:00:30 |
| PLAZACNTR | PLZ | 1,16 | 1,19 | -2,69% | 1,19 | 1,16 | 1,19 | 5896 | 7 | 11.09.2026 16:48:35 |
| TOWERINVT | TOW | 1,45 | 1,59 | -8,58% | 1,45 | 1,45 | 1,45 | 542 | 6 | 31.08.2026 11:02:02 |
| PLAYWAY | PLW | 231 | 234 | -1,28% | 235 | 226,50 | 235 | 3905 | 904 | 11.09.2026 16:17:12 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 22,35 | 22,15 | 0,90% | 22,40 | 21,85 | 22,55 | 36846 | 820 | 11.09.2026 17:03:09 |
| CLNPHARMA | CLN | 22 | 21,50 | 2,33% | 21,55 | 21,55 | 22,05 | 19685 | 430 | 11.09.2026 16:48:04 |
| DINOPL | DNP | 35,36 | 35 | 1,03% | 35 | 34,85 | 35,51 | 1572374 | 55 462 | 11.09.2026 16:49:59 |
| MAXCOM | MXC | 6,80 | 6,84 | -0,58% | 6,84 | 6,80 | 6,84 | 12 | 0 | 11.09.2026 15:46:55 |
| XTPL | XTP | 78,50 | 76,60 | 2,48% | 79 | 77,30 | 79,10 | 1690 | 133 | 11.09.2026 16:49:17 |
| MOL | MOL | 63,40 | 61,60 | 2,92% | 61,75 | 61,80 | 63,65 | 8217 | 514 | 11.09.2026 16:26:45 |
| MARVIPOL | MVP | 8,18 | 8,26 | -0,97% | 8,26 | 8,06 | 8,24 | 9262 | 75 | 11.09.2026 16:41:38 |
| NANOGROUP | NNG | 2,49 | 2,50 | -0,60% | 2,47 | 2,46 | 2,51 | 40638 | 101 | 11.09.2026 16:43:06 |
| CYBERFLKS | CBF | 201 | 200,60 | 0,20% | 204,20 | 199 | 203,80 | 23987 | 4 837 | 11.09.2026 16:49:30 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,40 | 13,50 | -0,74% | 13,30 | 13,20 | 13,40 | 1567 | 21 | 11.09.2026 16:46:22 |
| MEDINICE | ICE | 59 | 58 | 1,72% | 58 | 57,20 | 60 | 24701 | 1 442 | 11.09.2026 17:01:27 |
| MULTIQURE | MQR | 2,29 | 2,68 | -14,55% | 2,51 | 1,83 | 2,32 | 2531171 | 5 156 | 11.09.2026 17:02:57 |
| CPIEUROPE | CPI | 65,70 | 67,30 | -2,38% | 65,70 | 65,70 | 65,70 | 36 | 2 | 09.09.2026 11:41:50 |
| BOOMBIT | BBT | 5,20 | 5,32 | -2,26% | 5,20 | 5,14 | 5,30 | 4217 | 22 | 11.09.2026 16:13:53 |
| NOVATURAS | NTU | 4,80 | 4,90 | -2,04% | 4,90 | 4,80 | 4,90 | 728 | 4 | 10.09.2026 11:09:17 |
| MOLECURE | MOC | 7,20 | 6,80 | 5,88% | 6,80 | 6,72 | 7,20 | 108742 | 756 | 11.09.2026 17:04:55 |
| MLSYSTEM | MLS | 14 | 14,04 | -0,28% | 14,18 | 14 | 14,20 | 1111 | 16 | 11.09.2026 15:11:25 |
| SILVAIR-REGS | SVRS | 4 | 3,84 | 4,17% | 3,86 | 4 | 4 | 21 | 0 | 09.09.2026 11:10:10 |
| TSGAMES | TEN | 104 | 103 | 0,97% | 104 | 103,30 | 106 | 11715 | 1 225 | 11.09.2026 17:00:02 |
| CREEPYJAR | CRJ | 473 | 480 | -1,46% | 473 | 468 | 478 | 1506 | 709 | 11.09.2026 17:00:51 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,10 | 10,22 | -1,17% | 10,32 | 10,02 | 10,20 | 40770 | 413 | 11.09.2026 17:00:31 |
| SELVITA | SLV | 27,05 | 27,45 | -1,46% | 27,35 | 27 | 27,35 | 11636 | 316 | 11.09.2026 16:49:30 |
| GAMEOPS | GOP | 11,10 | 11,10 | --- | 11,10 | 11,05 | 11,10 | 914 | 10 | 11.09.2026 15:36:48 |
| GAMFACTOR | GIF | 4,22 | 4,32 | -2,20% | 4,24 | 4,22 | 4,30 | 6453 | 27 | 11.09.2026 16:43:05 |
| ALLEGRO | ALE | 44,94 | 45 | -0,12% | 45 | 44,73 | 45,26 | 2078407 | 93 659 | 11.09.2026 17:02:05 |
| PCFGROUP | PCF | 3,60 | 3,72 | -3,09% | 3,61 | 3,58 | 3,74 | 164526 | 595 | 11.09.2026 16:46:18 |
| ANSWEAR | ANR | 20,90 | 21 | -0,48% | 21 | 20,85 | 21,15 | 4785 | 100 | 11.09.2026 16:48:20 |
| HUUUGE | HUG | 21,20 | 21,30 | -0,47% | 21,30 | 21,15 | 21,30 | 2319 | 49 | 11.09.2026 16:38:38 |
| DADELO | DAD | 99,60 | 92,90 | 7,21% | 93,80 | 90,70 | 100 | 32797 | 3 131 | 11.09.2026 16:47:48 |
| CAPTORTX | CTX | 74 | 74,50 | -0,67% | 73,30 | 72,90 | 74 | 5073 | 372 | 11.09.2026 16:45:10 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 124,60 | 127,20 | -2,04% | 127,80 | 124 | 127,80 | 10281 | 1 291 | 11.09.2026 16:49:20 |
| PEPCO | PCO | 40,04 | 40,08 | -0,10% | 40,17 | 39,78 | 40,58 | 1295423 | 51 871 | 11.09.2026 16:49:34 |
| ONDE | OND | 8,30 | 8,39 | -1,07% | 8,32 | 8,30 | 8,47 | 9843 | 82 | 11.09.2026 16:28:37 |
| CAVATINA | CAV | 13,20 | 13,45 | -1,86% | 13,20 | 13,20 | 13,20 | 16 | 0 | 08.09.2026 10:22:20 |
| POLTREG | PTG | 22,80 | 22,40 | 1,79% | 22,30 | 22 | 22,80 | 1453 | 32 | 11.09.2026 14:12:18 |
| BIGCHEESE | BCS | 4 | 4,05 | -1,36% | 4,04 | 3,94 | 4,04 | 25177 | 100 | 11.09.2026 16:31:52 |
| GREENX | GRX | 2,73 | 2,76 | -1,16% | 2,75 | 2,70 | 2,76 | 325042 | 885 | 11.09.2026 16:49:19 |
