WIG
Ostatnie notowanie z: 20.04.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 134071,74 | -0,83% | 2 098 | 135197,20 | 133661,37 | 133639,86 | 134227 | 91 | 152 | 42 | 95667,33 | 135197,20 |
Stan na dzień 20.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,61 | 0,61 | 0,33% | 0,61 | 0,60 | 0,61 | 52519 | 32 | 20.04.2026 16:30:23 |
| ASSECOBS | ABS | 79,20 | 78,60 | 0,76% | 78,60 | 78,40 | 79,40 | 1982 | 157 | 20.04.2026 16:42:06 |
| PZU | PZU | 68,76 | 69,58 | -1,18% | 69,44 | 68,54 | 69,46 | 1372900 | 94 625 | 20.04.2026 17:02:16 |
| QUANTUM | QNT | 32 | 29,80 | 7,38% | 32 | 32 | 32 | 3289 | 105 | 20.04.2026 15:19:04 |
| PRAGMAINK | PRI | 2,86 | 2,86 | --- | 2,86 | 2,86 | 2,86 | 25 | 0 | 20.04.2026 15:53:01 |
| IMCOMPANY | IMC | 37,45 | 37,40 | 0,13% | 36,50 | 37,45 | 37,90 | 840 | 31 | 20.04.2026 16:14:13 |
| ONESANO | ONO | 0,68 | 0,67 | 1,50% | 0,65 | 0,67 | 0,68 | 37761 | 25 | 20.04.2026 16:37:24 |
| RAINBOW | RBW | 149,60 | 154,40 | -3,11% | 151,20 | 148,40 | 151,40 | 58756 | 8 781 | 20.04.2026 16:49:18 |
| HYDROTOR | HDR | 16,40 | 16,55 | -0,91% | 16,40 | 16,40 | 16,40 | 38 | 1 | 20.04.2026 09:24:34 |
| HARPER | HRP | 5,22 | 5,30 | -1,51% | 5,26 | 5,16 | 5,34 | 4510 | 24 | 20.04.2026 17:00:15 |
| DEBICA | DBC | 84,20 | 84,40 | -0,24% | 84,50 | 84 | 84,60 | 859 | 72 | 20.04.2026 15:56:14 |
| INTROL | INL | 7,54 | 7,24 | 4,14% | 7,28 | 7,32 | 7,60 | 13749 | 103 | 20.04.2026 14:53:16 |
| MCR | MCR | 12,15 | 12,15 | --- | 12,15 | 12,10 | 12,20 | 1951 | 24 | 20.04.2026 16:24:04 |
| MEXPOLSKA | MEX | 3,76 | 3,90 | -3,59% | 3,71 | 3,72 | 3,90 | 4793 | 18 | 20.04.2026 12:23:38 |
| EUROTEL | ETL | 27,95 | 27,80 | 0,54% | 27,90 | 26,65 | 27,95 | 3576 | 98 | 20.04.2026 16:09:48 |
| 06MAGNA | 06N | 2,45 | 2,43 | 0,82% | 2,44 | 2,43 | 2,45 | 8171 | 20 | 20.04.2026 15:44:14 |
| WAWEL | WWL | 800 | 800 | --- | 808 | 784 | 800 | 108 | 86 | 20.04.2026 16:21:07 |
| JSW | JSW | 27,76 | 27,42 | 1,24% | 28,19 | 27,55 | 28,54 | 585893 | 16 462 | 20.04.2026 17:02:20 |
| LIBET | LBT | 1,22 | 1,20 | 1,67% | 1,20 | 1,22 | 1,22 | 1063 | 1 | 17.04.2026 10:02:10 |
| PROTEKTOR | PRT | 1,22 | 1,19 | 2,35% | 1,20 | 1,21 | 1,25 | 128507 | 157 | 20.04.2026 16:48:22 |
| UNFOLD | UNF | 1,27 | 1,20 | 5,83% | 1,21 | 1,27 | 1,27 | 49 | 0 | 16.04.2026 12:01:42 |
| NEUCA | NEU | 720 | 725 | -0,69% | 733 | 712 | 722 | 1386 | 994 | 20.04.2026 16:45:02 |
| ZUE | ZUE | 14,10 | 13,45 | 4,83% | 13,75 | 13,60 | 14,15 | 62017 | 861 | 20.04.2026 17:04:30 |
| ENELMED | ENE | 19,70 | 19,70 | --- | 19,70 | 19,40 | 19,70 | 456 | 9 | 20.04.2026 14:24:50 |
| ENERGOINS | ENI | 2,43 | 2,52 | -3,57% | 2,48 | 2,38 | 2,46 | 48469 | 117 | 20.04.2026 15:53:52 |
| KSGAGRO | KSG | 3,66 | 3,66 | --- | 3,66 | 3,56 | 3,77 | 6373 | 23 | 20.04.2026 15:04:19 |
| STALEXP | STX | 2,86 | 2,89 | -1,04% | 2,90 | 2,82 | 2,89 | 195880 | 560 | 20.04.2026 16:46:22 |
| MODIVO | MDV | 94,64 | 97 | -2,43% | 97 | 94,34 | 96,76 | 434563 | 41 537 | 20.04.2026 17:01:30 |
| NTCAPITAL | NTC | 0,61 | 0,62 | -0,97% | 0,61 | 0,61 | 0,61 | 390 | 0 | 17.04.2026 14:41:02 |
| HANDLOWY | BHW | 119 | 119,60 | -0,50% | 119,40 | 117,60 | 119,20 | 31314 | 3 718 | 20.04.2026 16:48:52 |
| 11BIT | 11B | 146,40 | 147,10 | -0,48% | 148,90 | 146 | 149,50 | 10625 | 1 572 | 20.04.2026 16:48:51 |
| ACAUTOGAZ | ACG | 21,80 | 22,20 | -1,80% | 22 | 21,80 | 21,90 | 866 | 19 | 20.04.2026 15:47:24 |
| KCI | KCI | 0,89 | 0,88 | 0,91% | 0,86 | 0,86 | 0,89 | 37053 | 33 | 20.04.2026 16:15:54 |
| MILKILAND | MLK | 1,74 | 1,76 | -0,91% | 1,75 | 1,72 | 1,76 | 19433 | 34 | 20.04.2026 16:32:39 |
| ASSECOSEE | ASE | 61,10 | 61,50 | -0,65% | 61,40 | 60,80 | 61,50 | 4455 | 272 | 20.04.2026 16:48:19 |
| REMAK | RMK | 11,30 | 11,30 | --- | 11,30 | 11,30 | 11,30 | 98 | 1 | 20.04.2026 11:48:23 |
| RANKPROGR | RNK | 4,02 | 4,02 | --- | 4 | 3,96 | 4,02 | 2643 | 11 | 20.04.2026 15:13:08 |
| INSTALKRK | INK | 37,80 | 38,40 | -1,56% | 38,30 | 37,80 | 38 | 1713 | 65 | 20.04.2026 16:28:14 |
| MDIENERGIA | MDI | 0,78 | 0,78 | --- | 0,78 | 0,78 | 0,78 | 72 | 0 | 16.04.2026 12:08:25 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,36 | 5,44 | -1,47% | 5,36 | 5,36 | 5,36 | 1 | 0 | 20.04.2026 12:58:49 |
| MONNARI | MON | 6 | 6 | --- | 6 | 6 | 6,08 | 774 | 5 | 20.04.2026 16:30:19 |
| PMPG | PGM | 1,70 | 1,70 | --- | 1,70 | 1,70 | 1,70 | 66 | 0 | 17.04.2026 10:18:41 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,64 | 0,66 | -2,74% | 0,66 | 0,64 | 0,64 | 2250 | 1 | 20.04.2026 14:14:03 |
| LPP | LPP | 23820 | 24200 | -1,57% | 24000 | 23800 | 24080 | 2782 | 66 550 | 20.04.2026 16:49:34 |
| AILLERON | ALL | 18,02 | 17,52 | 2,85% | 17,56 | 17,32 | 18,10 | 12128 | 215 | 20.04.2026 16:44:07 |
| HERKULES | HRS | 1,30 | 1,28 | 1,56% | 1,28 | 1,28 | 1,30 | 13714 | 18 | 20.04.2026 16:18:21 |
| PGFGROUP | PGV | 0,48 | 0,50 | -4,57% | 0,50 | 0,48 | 0,50 | 39645 | 19 | 20.04.2026 15:49:14 |
| TESGAS | TSG | 2,03 | 2,03 | --- | 2 | 2 | 2,09 | 22251 | 45 | 20.04.2026 16:47:18 |
| CDPROJEKT | CDR | 282,10 | 288,40 | -2,18% | 285 | 273 | 286 | 518699 | 145 540 | 20.04.2026 17:04:41 |
| BIOTON | BIO | 4,16 | 4,20 | -0,95% | 4,20 | 4,13 | 4,21 | 16857 | 70 | 20.04.2026 16:26:52 |
| ENEA | ENA | 23,12 | 23,60 | -2,03% | 23,50 | 23,08 | 23,60 | 329543 | 7 670 | 20.04.2026 16:49:32 |
| BUDIMEX | BDX | 724 | 746,20 | -2,98% | 745 | 721,60 | 745 | 28168 | 20 426 | 20.04.2026 17:02:17 |
| DELKO | DEL | 6,30 | 6,40 | -1,56% | 6,40 | 6,30 | 6,42 | 4863 | 31 | 20.04.2026 16:47:53 |
| BNPPPL | BNP | 160,80 | 161 | -0,12% | 163 | 159 | 161,80 | 16872 | 2 708 | 20.04.2026 16:48:19 |
| MWTRADE | MWT | 3,58 | 3,54 | 1,13% | 3,50 | 3,50 | 3,84 | 4189 | 15 | 20.04.2026 16:10:21 |
| POLIMEXMS | PXM | 9,40 | 9,70 | -3,04% | 9,66 | 9,28 | 9,65 | 663385 | 6 260 | 20.04.2026 17:04:52 |
| MOSTALWAR | MSW | 5,74 | 6,06 | -5,28% | 6 | 5,50 | 5,90 | 35642 | 202 | 20.04.2026 16:08:50 |
| MOSTALZAB | MSZ | 6,87 | 6,92 | -0,72% | 6,95 | 6,82 | 6,97 | 50997 | 351 | 20.04.2026 16:28:52 |
| IFIRMA | IFI | 29,60 | 29,75 | -0,50% | 29,90 | 29,55 | 30 | 3548 | 106 | 20.04.2026 16:48:04 |
| PATENTUS | PAT | 2,89 | 2,90 | -0,34% | 2,90 | 2,84 | 2,90 | 2803 | 8 | 20.04.2026 16:03:59 |
| APATOR | APT | 24,30 | 24,60 | -1,22% | 24,60 | 23,90 | 24,70 | 9221 | 224 | 20.04.2026 17:04:22 |
| KERNEL | KER | 19,40 | 19,46 | -0,31% | 20 | 19,40 | 21 | 24557 | 492 | 20.04.2026 16:32:49 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,20 | 19,20 | --- | 19,80 | 19,20 | 19,20 | 410 | 8 | 20.04.2026 16:37:10 |
| GRUPAAZOTY | ATT | 17,49 | 17,77 | -1,58% | 17,79 | 17,43 | 17,72 | 246675 | 4 325 | 20.04.2026 17:02:20 |
| SELENAFM | SEL | 50,80 | 51,60 | -1,55% | 51 | 50,20 | 51,20 | 3715 | 188 | 20.04.2026 15:50:21 |
| RYVU | RVU | 25,40 | 25,55 | -0,59% | 25,55 | 24,75 | 25,40 | 23982 | 605 | 20.04.2026 16:39:15 |
| GRODNO | GRN | 14,15 | 14,40 | -1,74% | 14,20 | 14,10 | 14,40 | 3655 | 52 | 20.04.2026 16:14:08 |
| OPTEAM | OPM | 3,60 | 3,10 | 16,13% | 3,02 | 3,10 | 3,60 | 18762 | 62 | 20.04.2026 16:39:51 |
| ORZBIALY | OBL | 35 | 37,60 | -6,91% | 35 | 35 | 35 | 230 | 8 | 20.04.2026 11:03:01 |
| FABRITY | FAB | 25,30 | 25,20 | 0,40% | 25,30 | 25 | 25,60 | 2010 | 51 | 20.04.2026 16:46:50 |
| LENA | LEN | 2,30 | 2,31 | -0,43% | 2,33 | 2,29 | 2,31 | 24467 | 56 | 20.04.2026 16:39:23 |
| MABION | MAB | 8,40 | 8,46 | -0,71% | 8,46 | 8,27 | 8,57 | 40364 | 338 | 20.04.2026 17:03:54 |
| SANOK | SNK | 21,80 | 22,10 | -1,36% | 22 | 21,80 | 22 | 445 | 10 | 20.04.2026 16:04:52 |
| SNIEZKA | SKA | 86 | 85 | 1,18% | 85,60 | 85 | 86 | 490 | 42 | 20.04.2026 16:23:49 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 14,24 | 14,23 | 0,11% | 14,27 | 14,13 | 14,30 | 645363 | 9 181 | 20.04.2026 16:49:33 |
| VINDEXUS | VIN | 14,15 | 14,25 | -0,70% | 14 | 14 | 14,15 | 3533 | 50 | 20.04.2026 13:32:20 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 127,25 | 129,80 | -1,96% | 128,95 | 126,60 | 128,90 | 108028 | 13 756 | 20.04.2026 17:00:39 |
| MOSTALPLC | MSP | 14,15 | 14,35 | -1,39% | 14,35 | 14,05 | 14,35 | 2633 | 37 | 20.04.2026 16:27:33 |
| MBANK | MBK | 1252,50 | 1285 | -2,53% | 1253 | 1244 | 1261 | 35148 | 44 043 | 20.04.2026 16:49:32 |
| EDINVEST | EDI | 9,54 | 9,60 | -0,63% | 9,60 | 9,50 | 9,54 | 1705 | 16 | 20.04.2026 15:51:21 |
| CELTIC | CPD | 1,80 | 1,92 | -6,25% | 1,84 | 1,70 | 1,84 | 28335 | 51 | 20.04.2026 16:37:28 |
| SYGNITY | SGN | 77 | 76 | 1,32% | 78 | 75,10 | 80,20 | 9976 | 774 | 20.04.2026 16:48:48 |
| DECORA | DCR | 74,50 | 75,80 | -1,72% | 75,20 | 73,50 | 75,30 | 969 | 72 | 20.04.2026 16:35:06 |
| ECBSA | ECB | 23,65 | 23,70 | -0,21% | 23,20 | 23 | 23,65 | 2003 | 46 | 20.04.2026 16:12:25 |
| ULMA | ULM | 64 | 64,50 | -0,78% | 64,50 | 61,50 | 64 | 1491 | 93 | 20.04.2026 17:04:03 |
| ABPL | ABE | 121 | 120 | 0,83% | 120,40 | 119 | 121,80 | 9673 | 1 163 | 20.04.2026 16:48:53 |
| AMBRA | AMB | 19,80 | 19,78 | 0,10% | 19,78 | 19,62 | 19,90 | 14694 | 290 | 20.04.2026 17:04:40 |
| LESS | LES | 0,23 | 0,24 | -2,92% | 0,25 | 0,23 | 0,24 | 23710 | 5 | 20.04.2026 12:21:23 |
| MUZA | MZA | 9,20 | 9,20 | --- | 9,20 | 9,20 | 9,20 | 196 | 2 | 20.04.2026 09:13:21 |
| WASKO | WAS | 8,26 | 8,50 | -2,82% | 8,42 | 8,08 | 8,48 | 54476 | 449 | 20.04.2026 16:47:48 |
| EUROCASH | EUR | 6,20 | 6,23 | -0,56% | 6,17 | 6,09 | 6,20 | 74824 | 461 | 20.04.2026 16:48:04 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,40 | 0,40 | 2,03% | 0,40 | 0,38 | 0,40 | 40822 | 16 | 20.04.2026 15:43:51 |
| GPW | GPW | 79,70 | 79,40 | 0,38% | 78,60 | 78,30 | 79,85 | 78652 | 6 223 | 20.04.2026 16:49:58 |
| BORYSZEW | BRS | 4,68 | 4,73 | -1,16% | 4,78 | 4,59 | 4,75 | 81340 | 377 | 20.04.2026 16:49:03 |
| KGHM | KGH | 335,35 | 341,65 | -1,84% | 332,45 | 326,80 | 338,10 | 771940 | 257 208 | 20.04.2026 17:02:30 |
| IMMOBILE | GKI | 4,68 | 4,60 | 1,74% | 4,48 | 4,46 | 4,68 | 26153 | 119 | 20.04.2026 14:09:36 |
| SYNEKTIK | SNT | 298 | 303 | -1,65% | 302 | 296,20 | 300 | 18996 | 5 656 | 20.04.2026 17:03:11 |
| SONEL | SON | 14,50 | 14,45 | 0,35% | 14,45 | 14,30 | 14,50 | 1615 | 23 | 20.04.2026 16:45:07 |
| COGNOR | COG | 5,48 | 5,53 | -0,90% | 5,54 | 5,35 | 5,54 | 406465 | 2 219 | 20.04.2026 16:48:34 |
| SECOGROUP | SWG | 35,20 | 35,20 | --- | 35 | 35,20 | 35,20 | 197 | 7 | 20.04.2026 13:33:01 |
| TATRY | TMR | 84,50 | 85 | -0,59% | 84,50 | 84,50 | 84,50 | 4 | 0 | 17.04.2026 09:23:37 |
| SOPHARMA | SPH | 7,28 | 7,42 | -1,89% | 7,40 | 6,94 | 7,30 | 319 | 2 | 20.04.2026 16:49:59 |
| EUROHOLD | EHG | 3,92 | 3,92 | --- | 3,80 | 3,84 | 3,92 | 10321 | 40 | 20.04.2026 15:12:10 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,52 | 3,50 | 0,57% | 3,55 | 3,33 | 3,53 | 4681 | 16 | 20.04.2026 16:07:34 |
| ASSECOPOL | ACP | 190,10 | 194,25 | -2,14% | 193 | 185,30 | 193,45 | 212457 | 40 160 | 20.04.2026 17:04:55 |
| COMP | CMP | 56,40 | 57,50 | -1,91% | 56,30 | 56 | 56,80 | 4737 | 266 | 20.04.2026 16:48:52 |
| DOMDEV | DOM | 252 | 258 | -2,33% | 258,50 | 251,50 | 257,50 | 7731 | 1 969 | 20.04.2026 16:49:07 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,65 | 18,65 | --- | 18,50 | 18,50 | 18,65 | 226 | 4 | 20.04.2026 13:03:46 |
| DIGITANET | DIG | 211 | 199,80 | 5,61% | 212,60 | 203,60 | 214 | 26035 | 5 496 | 20.04.2026 17:02:06 |
| VOXEL | VOX | 107,80 | 109 | -1,10% | 109 | 107,20 | 109 | 6537 | 707 | 20.04.2026 16:48:19 |
| PKOBP | PKO | 100,30 | 102 | -1,67% | 100,54 | 99,79 | 101,14 | 1464083 | 146 945 | 20.04.2026 16:49:58 |
| PROCHEM | PRM | 24,70 | 24,90 | -0,80% | 24,90 | 23,60 | 24,70 | 20 | 0 | 20.04.2026 15:57:02 |
| SILVANO | SFG | 5,06 | 5,04 | 0,40% | 5,04 | 5,06 | 5,06 | 377 | 2 | 20.04.2026 16:23:49 |
| COALENERG | CLE | 2,45 | 2,46 | -0,24% | 2,46 | 2,41 | 2,47 | 13724 | 34 | 20.04.2026 16:43:23 |
| IZOSTAL | IZS | 3,08 | 3,13 | -1,60% | 3,11 | 3,08 | 3,13 | 21297 | 66 | 20.04.2026 16:14:04 |
| MBWS | MBW | 11,20 | 11,20 | --- | --- | 11,20 | 11,20 | 5 | 0 | 20.04.2026 10:16:03 |
| MIRBUD | MRB | 11,98 | 12,32 | -2,76% | 12,32 | 11,95 | 12,22 | 130657 | 1 574 | 20.04.2026 17:04:11 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,84 | 1,82 | 0,82% | 1,87 | 1,80 | 1,86 | 18490 | 34 | 20.04.2026 14:40:10 |
| GETIN | GTN | 0,51 | 0,50 | 0,60% | 0,50 | 0,50 | 0,51 | 263357 | 132 | 20.04.2026 16:36:51 |
| MAKARONPL | MAK | 21,80 | 21,55 | 1,16% | 21,35 | 21 | 21,95 | 5889 | 126 | 20.04.2026 15:51:09 |
| ESOTIQ | EAH | 32,80 | 33 | -0,61% | 32,70 | 32,80 | 33 | 2188 | 72 | 20.04.2026 15:40:37 |
| FERRO | FRO | 29,20 | 29,50 | -1,02% | 29,50 | 28,70 | 29,50 | 11152 | 325 | 20.04.2026 16:34:34 |
| PEP | PEP | 52 | 50,10 | 3,79% | 51,10 | 50,20 | 52,20 | 3314 | 170 | 20.04.2026 16:36:40 |
| MEDICALG | MDG | 27,90 | 29 | -3,79% | 28,90 | 27,15 | 29,10 | 110709 | 3 084 | 20.04.2026 16:38:20 |
| NTTSYSTEM | NTT | 10,75 | 10,90 | -1,38% | 10,90 | 10,65 | 11 | 9059 | 98 | 20.04.2026 15:59:49 |
| PKNORLEN | PKN | 127,48 | 124,02 | 2,79% | 125,98 | 125,94 | 127,78 | 1879743 | 238 825 | 20.04.2026 17:04:59 |
| ODLEWNIE | ODL | 20,10 | 19,85 | 1,26% | 19,50 | 19,25 | 20,40 | 42320 | 850 | 20.04.2026 16:48:05 |
| UNIBEP | UNI | 14,80 | 14,72 | 0,54% | 14,72 | 14,24 | 14,90 | 15187 | 221 | 20.04.2026 16:38:16 |
| UNIMOT | UNT | 153,20 | 152 | 0,79% | 152,60 | 150 | 153,40 | 4722 | 718 | 20.04.2026 17:03:48 |
| ZAMET | ZMT | 0,79 | 0,79 | -0,51% | 0,79 | 0,78 | 0,79 | 8064 | 6 | 20.04.2026 16:37:56 |
| POLICE | PCE | 7,42 | 7,38 | 0,54% | 7,48 | 7,28 | 7,48 | 5374 | 40 | 20.04.2026 16:30:16 |
| TRAKCJA | TRK | 4,35 | 4,44 | -2,14% | 4,44 | 4,28 | 4,38 | 78233 | 338 | 20.04.2026 16:33:36 |
| TRANSPOL | TRN | 12,15 | 12,05 | 0,83% | 12,05 | 11,90 | 12,30 | 22907 | 276 | 20.04.2026 16:38:24 |
| VRG | VRG | 4,74 | 4,78 | -0,84% | 4,78 | 4,72 | 4,78 | 4713 | 22 | 20.04.2026 16:35:24 |
| TOYA | TOA | 9,84 | 9,89 | -0,51% | 9,88 | 9,70 | 9,88 | 29746 | 291 | 20.04.2026 17:02:17 |
| WIELTON | WLT | 5,77 | 5,77 | --- | 5,73 | 5,70 | 5,81 | 18605 | 107 | 20.04.2026 16:44:50 |
| RAWLPLUG | RWL | 15,05 | 14,75 | 2,03% | 14,95 | 14,40 | 15,05 | 5629 | 82 | 20.04.2026 16:14:27 |
| KRKA | KRK | 1030 | 1030 | --- | 1040 | 1030 | 1042 | 9 | 9 | 20.04.2026 15:20:29 |
| ATREM | ATR | 62 | 58,80 | 5,44% | 59 | 59 | 62,10 | 25167 | 1 521 | 20.04.2026 16:49:49 |
| BOWIM | BOW | 6,54 | 6,36 | 2,83% | 6,30 | 6,32 | 6,54 | 41167 | 264 | 20.04.2026 16:48:20 |
| AGORA | AGO | 8,78 | 8,86 | -0,90% | 8,82 | 8,66 | 8,98 | 16496 | 145 | 20.04.2026 16:40:50 |
| AMICA | AMC | 53,10 | 53,80 | -1,30% | 53,90 | 52,50 | 53,70 | 10133 | 540 | 20.04.2026 16:44:50 |
| LUBAWA | LBW | 8,30 | 8,56 | -3,04% | 8,60 | 8,25 | 8,55 | 575573 | 4 804 | 20.04.2026 17:04:56 |
| STALPROFI | STF | 8,48 | 8,44 | 0,47% | 8,40 | 8,36 | 8,48 | 9267 | 78 | 20.04.2026 14:58:16 |
| MCI | MCI | 27,90 | 28,10 | -0,71% | 28,10 | 27,80 | 27,90 | 26 | 1 | 20.04.2026 16:46:00 |
| QUERCUS | QRS | 12,46 | 12,48 | -0,16% | 12,48 | 12,40 | 12,76 | 17645 | 221 | 20.04.2026 16:17:14 |
| PJPMAKRUM | PJP | 17,85 | 18,25 | -2,19% | 18,25 | 17,85 | 17,85 | 244 | 4 | 20.04.2026 16:13:43 |
| DEVELIA | DVL | 10,20 | 10,22 | -0,20% | 10,18 | 10 | 10,24 | 134135 | 1 365 | 20.04.2026 16:49:18 |
| AGROTON | AGT | 4,85 | 4,90 | -1,02% | 4,90 | 4,85 | 4,90 | 357 | 2 | 20.04.2026 14:19:55 |
| RELPOL | RLP | 5,96 | 5,62 | 6,05% | 5,62 | 5,64 | 5,96 | 3393 | 20 | 20.04.2026 16:41:47 |
| INTERCARS | CAR | 736 | 720 | 2,22% | 714 | 706 | 743 | 2505 | 1 805 | 20.04.2026 16:45:34 |
| IMS | IMS | 2,22 | 2,26 | -1,77% | 2,28 | 2,21 | 2,28 | 3960 | 9 | 20.04.2026 16:16:53 |
| 3RGAMES | 3RG | 0,67 | 0,67 | --- | 0,67 | 0,64 | 0,67 | 38419 | 25 | 20.04.2026 14:59:04 |
| FORTE | FTE | 21,50 | 21,70 | -0,92% | 21,60 | 21,20 | 21,50 | 649 | 14 | 20.04.2026 15:31:30 |
| EUCO | EUC | 0,51 | 0,52 | -1,54% | 0,52 | 0,50 | 0,52 | 34542 | 17 | 20.04.2026 16:24:23 |
| TALEX | TLX | 17,90 | 17,90 | --- | 17,90 | 17,90 | 17,90 | 16 | 0 | 20.04.2026 09:27:05 |
| VIVID | VVD | 0,64 | 0,64 | 0,16% | 0,62 | 0,62 | 0,64 | 10848 | 7 | 20.04.2026 16:37:04 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,01 | 2,08 | -3,37% | 2,14 | 2,01 | 2,01 | 43 | 0 | 20.04.2026 09:39:48 |
| CIGAMES | CIG | 3,32 | 3,40 | -2,06% | 3,44 | 3,31 | 3,48 | 630693 | 2 134 | 20.04.2026 16:44:36 |
| ARCTIC | ATC | 8,01 | 7,90 | 1,39% | 7,90 | 7,92 | 8,01 | 10149 | 81 | 20.04.2026 16:43:19 |
| ATENDE | ATD | 3,50 | 3,45 | 1,45% | 3,48 | 3,38 | 3,55 | 25896 | 90 | 20.04.2026 16:47:49 |
| MILLENNIUM | MIL | 18,90 | 19,30 | -2,07% | 18,96 | 18,80 | 19,08 | 468027 | 8 867 | 20.04.2026 16:49:49 |
| SATIS | STS | 0,28 | 0,31 | -9,03% | 0,28 | 0,28 | 0,28 | 24444 | 13 | 16.04.2026 15:15:25 |
| VIRTUS | GVT | 1,86 | 1,86 | 0,11% | 1,90 | 1,77 | 1,91 | 358015 | 653 | 20.04.2026 16:48:36 |
| IZOBLOK | IZB | 27,80 | 28 | -0,71% | 28,40 | 27,80 | 27,80 | 6 | 1 | 17.04.2026 15:13:04 |
| MANGATA | MGT | 70,80 | 69 | 2,61% | 69,20 | 69 | 70,80 | 277 | 19 | 20.04.2026 15:25:04 |
| FASING | FSG | 16,10 | 14,10 | 14,18% | 14,50 | 14,10 | 16,10 | 4565 | 71 | 20.04.2026 17:02:44 |
| SKYLINE | SKL | 1,24 | 1,34 | -7,46% | 1,24 | 1,24 | 1,24 | 4381 | 5 | 20.04.2026 09:37:34 |
| ROPCZYCE | RPC | 22,40 | 22 | 1,82% | 22,30 | 22,30 | 22,40 | 30 | 1 | 20.04.2026 11:47:37 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,95 | 15,40 | 3,57% | 15,65 | 15,40 | 15,95 | 1899 | 30 | 20.04.2026 16:29:25 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,32 | --- | 0,32 | 0,32 | 0,32 | 1518 | 0 | 20.04.2026 11:10:54 |
| KINOPOL | KPL | 20,30 | 20,80 | -2,40% | 21 | 20,20 | 20,80 | 8003 | 164 | 20.04.2026 16:36:54 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,96 | 10,04 | -0,85% | 10,04 | 9,83 | 10,16 | 2776952 | 27 642 | 20.04.2026 17:02:23 |
| VOTUM | VOT | 46,75 | 46,25 | 1,08% | 46,65 | 46,25 | 46,90 | 11916 | 555 | 20.04.2026 16:47:53 |
| PEKAO | PEO | 249,80 | 253,90 | -1,61% | 251,40 | 248,20 | 251,30 | 329316 | 82 254 | 20.04.2026 17:00:10 |
| WIKANA | WIK | 7,90 | 7,60 | 3,95% | 7,30 | 7,55 | 7,90 | 1174 | 9 | 20.04.2026 13:20:16 |
| DATAWALK | DAT | 141,80 | 145,60 | -2,61% | 145,60 | 138,80 | 144,60 | 25098 | 3 528 | 20.04.2026 17:04:17 |
| CYFRPLSAT | CPS | 12,10 | 11,70 | 3,51% | 11,69 | 11,60 | 12,24 | 1249274 | 14 990 | 20.04.2026 17:02:45 |
| ATMGRUPA | ATG | 3,95 | 3,95 | --- | 3,95 | 3,90 | 3,95 | 2594 | 10 | 20.04.2026 14:57:38 |
| BUMECH | BMC | 22,88 | 22,38 | 2,23% | 22,68 | 22,04 | 22,96 | 84718 | 1 905 | 20.04.2026 17:04:46 |
| ACTION | ACT | 28,55 | 28,80 | -0,87% | 28,50 | 28,10 | 28,85 | 12102 | 344 | 20.04.2026 16:26:10 |
| ZEPAK | ZEP | 18,90 | 18,30 | 3,28% | 18,72 | 18,22 | 19 | 14389 | 268 | 20.04.2026 16:49:34 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,26 | 1,26 | 0,40% | 1,20 | 1,20 | 1,28 | 42750 | 53 | 20.04.2026 16:49:33 |
| SNTVERSE | SVE | 3,68 | 3,72 | -1,21% | 3,70 | 3,65 | 3,70 | 19926 | 73 | 20.04.2026 16:47:54 |
| WARIMPEX | WXF | 2,33 | 2,28 | 2,19% | 2,34 | 2,30 | 2,34 | 12748 | 30 | 20.04.2026 16:15:50 |
| ASBIS | ASB | 59,70 | 59,30 | 0,67% | 58,50 | 57,60 | 59,80 | 291823 | 17 122 | 20.04.2026 16:48:54 |
| AIGAMES | ALG | 0,80 | 0,83 | -3,61% | 0,83 | 0,80 | 0,84 | 2415 | 2 | 20.04.2026 14:59:17 |
| CEZ | CEZ | 210 | 206 | 1,94% | 209,80 | 209 | 211,20 | 39 | 8 | 20.04.2026 15:44:01 |
| INGBSK | ING | 465,80 | 466 | -0,04% | 463 | 460,80 | 470 | 34269 | 15 900 | 20.04.2026 16:49:50 |
| SEKO | SEK | 10,15 | 10,15 | --- | 10,10 | 10,05 | 10,15 | 3435 | 35 | 20.04.2026 15:56:26 |
| ASTARTA | AST | 47 | 47,85 | -1,78% | 47,90 | 47 | 47,80 | 4794 | 228 | 20.04.2026 16:12:46 |
| SANWIL | SNW | 1,32 | 1,32 | --- | 1,30 | 1,31 | 1,32 | 2710 | 4 | 20.04.2026 14:44:11 |
| HELIO | HEL | 48 | 48,80 | -1,64% | 48,50 | 48 | 48,30 | 936 | 45 | 20.04.2026 16:20:22 |
| INPRO | INP | 7,80 | 7,85 | -0,64% | --- | 7,80 | 7,80 | --- | 0 | 20.04.2026 15:49:00 |
| MENNICA | MNC | 47,30 | 46,70 | 1,28% | 47,50 | 46,70 | 48,10 | 2766 | 131 | 20.04.2026 16:37:54 |
| PEPEES | PPS | 0,87 | 0,87 | 0,23% | 0,87 | 0,87 | 0,87 | 3000 | 3 | 15.04.2026 12:52:17 |
| PGE | PGE | 10,42 | 10,54 | -1,19% | 10,59 | 10,41 | 10,64 | 1442526 | 15 120 | 20.04.2026 17:01:36 |
| ERG | ERG | 42 | 42 | --- | 41 | 41 | 42 | 133 | 5 | 25.02.2026 14:09:44 |
| KETY | KTY | 1127 | 1150 | -2,00% | 1144 | 1123 | 1145 | 10188 | 11 518 | 20.04.2026 16:49:49 |
| KPPD | KPD | 24 | 22,40 | 7,14% | 22,40 | 22,40 | 24 | 760 | 18 | 20.04.2026 14:47:21 |
| LSISOFT | LSI | 43,60 | 44,90 | -2,90% | 41,60 | 42 | 43,60 | 879 | 38 | 20.04.2026 15:30:54 |
| ERBUD | ERB | 29 | 28,90 | 0,35% | 28,90 | 28,05 | 29 | 2264 | 64 | 20.04.2026 17:02:19 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,92 | 2,85 | 2,46% | 2,85 | 2,85 | 2,93 | 13110 | 38 | 20.04.2026 16:48:50 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,26 | 5,20 | 1,15% | 5,28 | 5,26 | 5,26 | 9 | 0 | 20.04.2026 13:21:35 |
| ALTA | AAT | 1,64 | 1,62 | 1,86% | 1,66 | 1,58 | 1,65 | 4689 | 8 | 20.04.2026 16:42:10 |
| COMPERIA | CPL | 4,80 | 4,60 | 4,35% | 4,60 | 4,42 | 4,80 | 7331 | 33 | 17.04.2026 13:41:16 |
| ZREMB | ZRE | 9,54 | 9,47 | 0,74% | 9,40 | 9,44 | 9,76 | 42148 | 404 | 20.04.2026 16:40:04 |
| ELEKTROTI | ELT | 52 | 52,15 | -0,29% | 52,15 | 51,30 | 52,70 | 15237 | 793 | 20.04.2026 16:42:33 |
| PHN | PHN | 9,58 | 9,66 | -0,83% | 9,66 | 9,56 | 9,58 | 8607 | 83 | 20.04.2026 16:41:32 |
| ASMGROUP | ASM | 0,26 | 0,26 | -1,53% | 0,26 | 0,25 | 0,26 | 184200 | 47 | 20.04.2026 15:29:23 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,55 | 14,20 | -4,58% | 14 | 12,85 | 14,20 | 895 | 12 | 20.04.2026 15:37:37 |
| PHOTON | PEN | 1,14 | 1,15 | -1,30% | 1,15 | 1,11 | 1,16 | 28395 | 32 | 20.04.2026 16:43:55 |
| APSENERGY | APE | 3,07 | 2,98 | 3,02% | 2,98 | 2,91 | 3,08 | 44274 | 133 | 20.04.2026 17:00:14 |
| OTLOG | OTS | 13,18 | 13,58 | -2,95% | 13,18 | 13,18 | 13,20 | 517 | 7 | 20.04.2026 16:22:17 |
| MLPGROUP | MLG | 104 | 103 | 0,97% | 103 | 103 | 104,50 | 323 | 33 | 20.04.2026 16:27:48 |
| PKPCARGO | PKP | 13,70 | 13,98 | -2,00% | 13,99 | 13,66 | 13,99 | 82975 | 1 140 | 20.04.2026 16:46:24 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 120,40 | 112 | 7,50% | 125 | 117 | 124 | 72900 | 8 769 | 20.04.2026 17:00:53 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 34,20 | 35,60 | -3,93% | 35,60 | 34,10 | 34,80 | 627 | 22 | 20.04.2026 15:52:45 |
| MERCATOR | MRC | 52,40 | 51,30 | 2,14% | 52,10 | 51,70 | 53,20 | 10124 | 531 | 20.04.2026 16:38:37 |
| TEXT | TXT | 40,60 | 41,80 | -2,87% | 41,80 | 40,06 | 41,94 | 47645 | 1 944 | 20.04.2026 16:49:49 |
| PCCROKITA | PCR | 66,50 | 67,50 | -1,48% | 67,50 | 66,20 | 68 | 2602 | 174 | 20.04.2026 16:41:31 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,75 | 2,79 | -1,43% | 2,76 | 2,67 | 2,75 | 1869 | 5 | 20.04.2026 16:35:48 |
| TORPOL | TOR | 73 | 70,40 | 3,69% | 71 | 69,40 | 73 | 19414 | 1 389 | 20.04.2026 17:04:17 |
| POLWAX | PWX | 1,01 | 1,05 | -3,81% | 1,06 | 1 | 1,04 | 116836 | 118 | 20.04.2026 17:00:31 |
| SKARBIEC | SKH | 33,50 | 33,80 | -0,89% | 33,80 | 33,50 | 34,40 | 1964 | 67 | 20.04.2026 14:55:50 |
| VIGOPHOTN | VGO | 666 | 640 | 4,06% | 638 | 614 | 670 | 6402 | 4 185 | 20.04.2026 16:48:54 |
| NEXITY | NXG | 1,09 | 1,10 | -0,91% | --- | 1,09 | 1,09 | 100 | 0 | 17.04.2026 14:31:49 |
| SANTANDER | SAN | 45,85 | 46,54 | -1,48% | 46,50 | 45,80 | 46,02 | 3462 | 159 | 20.04.2026 16:40:03 |
| CDRL | CDL | 7,70 | 7,70 | --- | 7,70 | 7,55 | 7,70 | 1253 | 10 | 20.04.2026 14:14:13 |
| AIRWAY | AWM | 0,30 | 0,31 | -2,10% | 0,31 | 0,28 | 0,31 | 307033 | 90 | 20.04.2026 17:00:02 |
| DEKPOL | DEK | 80,80 | 82 | -1,46% | 81,20 | 76,60 | 81,40 | 2886 | 231 | 20.04.2026 16:29:23 |
| BIOPLANET | BIP | 34,10 | 30,10 | 13,29% | 30,20 | 30,80 | 34,40 | 4732 | 154 | 20.04.2026 16:43:38 |
| WIRTUALNA | WPL | 57,60 | 57,80 | -0,35% | 57,40 | 57,10 | 57,60 | 21682 | 1 243 | 20.04.2026 16:48:19 |
| ADIUVO | ADV | 0,58 | 0,58 | --- | 0,58 | 0,56 | 0,58 | 5773 | 3 | 20.04.2026 16:37:47 |
| PEKABEX | PBX | 10,70 | 10,32 | 3,68% | 10,32 | 10,28 | 11,02 | 34391 | 363 | 20.04.2026 16:49:58 |
| ATAL | 1AT | 59,40 | 59,20 | 0,34% | 59,70 | 59,40 | 60,60 | 5715 | 344 | 20.04.2026 16:48:20 |
| WITTCHEN | WTN | 16,13 | 16,15 | -0,12% | 16,12 | 16,01 | 16,24 | 14978 | 241 | 20.04.2026 16:23:37 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,40 | 24,40 | --- | 24,40 | 23,70 | 24,40 | 371 | 9 | 20.04.2026 13:22:27 |
| KRVITAMIN | KVT | 12,85 | 12,95 | -0,77% | 12,90 | 12,15 | 12,85 | 409 | 5 | 20.04.2026 16:34:17 |
| ENTER | ENT | 58,10 | 59,50 | -2,35% | 58,80 | 56,70 | 58,20 | 12144 | 700 | 20.04.2026 16:46:09 |
| KGL | KGL | 10,10 | 10,10 | --- | 10,10 | 10,10 | 10,10 | 49 | 0 | 23.03.2026 11:57:18 |
| XTB | XTB | 108,62 | 109,76 | -1,04% | 109,76 | 106,62 | 109,02 | 294854 | 31 838 | 20.04.2026 17:02:05 |
| ARCHICOM | ARH | 49,90 | 48,20 | 3,53% | 48,40 | 47,90 | 49,90 | 4756 | 234 | 20.04.2026 15:56:06 |
| AUTOPARTN | APR | 22,30 | 22,95 | -2,83% | 22,90 | 22,25 | 22,90 | 141363 | 3 190 | 20.04.2026 17:01:10 |
| PLAZACNTR | PLZ | 1,50 | 1,54 | -2,60% | 1,55 | 1,49 | 1,56 | 69256 | 105 | 20.04.2026 16:43:55 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 254,50 | 257 | -0,97% | 259,50 | 250 | 259,50 | 3399 | 860 | 20.04.2026 17:00:38 |
| TBULL | TBL | 2,82 | 2,82 | --- | 2,82 | 2,82 | 2,82 | 8575 | 24 | 16.04.2026 15:11:23 |
| ARTIFEX | ART | 21 | 22,45 | -6,46% | 22,30 | 20,75 | 22,40 | 20508 | 440 | 20.04.2026 17:03:29 |
| CLNPHARMA | CLN | 21,10 | 21 | 0,48% | 21 | 20,75 | 21,10 | 11062 | 231 | 20.04.2026 16:47:17 |
| DINOPL | DNP | 35,04 | 35,65 | -1,71% | 35,60 | 35,04 | 35,56 | 1857767 | 65 626 | 20.04.2026 17:02:32 |
| MAXCOM | MXC | 5,98 | 6 | -0,33% | 6 | 5,82 | 6,10 | 362 | 2 | 20.04.2026 15:38:47 |
| XTPL | XTP | 66,50 | 68,70 | -3,20% | 67,70 | 65,60 | 67,70 | 2123 | 142 | 20.04.2026 16:42:38 |
| MOL | MOL | 47,20 | 48,50 | -2,68% | 48,50 | 47,20 | 50 | 23213 | 1 110 | 20.04.2026 16:48:04 |
| MARVIPOL | MVP | 10,90 | 10,85 | 0,46% | 10,90 | 10,40 | 10,90 | 28253 | 301 | 20.04.2026 16:46:53 |
| NANOGROUP | NNG | 2,54 | 2,52 | 0,79% | 2,51 | 2,48 | 2,58 | 41636 | 105 | 20.04.2026 16:27:53 |
| CYBERFLKS | CBF | 196 | 192 | 2,08% | 194,50 | 192 | 197,80 | 34988 | 6 837 | 20.04.2026 16:49:18 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,05 | 13,60 | 3,31% | 13,80 | 13,45 | 14,05 | 4754 | 66 | 20.04.2026 16:33:11 |
| MEDINICE | ICE | 62,50 | 60,80 | 2,80% | 62 | 57,40 | 63,40 | 93757 | 5 614 | 20.04.2026 17:02:52 |
| PURE | PUR | 2,86 | 2,88 | -0,87% | 2,72 | 2,70 | 2,90 | 652720 | 1 803 | 20.04.2026 16:49:32 |
| CPIEUROPE | CPI | 66,70 | 66,10 | 0,91% | 68,70 | 66,70 | 66,70 | 24 | 2 | 13.04.2026 09:16:34 |
| BOOMBIT | BBT | 6,52 | 6,40 | 1,88% | 6,52 | 6,40 | 6,52 | 5248 | 34 | 20.04.2026 14:37:11 |
| NOVATURAS | NTU | 6,78 | 6,82 | -0,59% | 6,18 | 6,78 | 6,78 | 89 | 1 | 17.04.2026 15:35:02 |
| MOLECURE | MOC | 5,21 | 5,20 | 0,19% | 5,23 | 5,15 | 5,24 | 35508 | 184 | 20.04.2026 16:29:37 |
| MLSYSTEM | MLS | 15,46 | 15,48 | -0,13% | 15,52 | 15,24 | 15,54 | 3205 | 49 | 20.04.2026 16:37:15 |
| SILVAIR-REGS | SVRS | 5,80 | 6 | -3,33% | 6 | 5,80 | 5,90 | 3500 | 21 | 20.04.2026 15:42:50 |
| TSGAMES | TEN | 109,70 | 111 | -1,17% | 111 | 108,60 | 111 | 16212 | 1 781 | 20.04.2026 17:02:20 |
| CREEPYJAR | CRJ | 580 | 598 | -3,01% | 596 | 578 | 590 | 1997 | 1 164 | 20.04.2026 17:03:20 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,34 | 11,42 | -0,70% | 11,32 | 11,22 | 11,36 | 64739 | 732 | 20.04.2026 16:49:56 |
| SELVITA | SLV | 36,25 | 35,50 | 2,11% | 36,70 | 34,90 | 36,70 | 78541 | 2 776 | 20.04.2026 17:04:34 |
| GAMEOPS | GOP | 13,15 | 13 | 1,15% | 13,10 | 12,65 | 13,40 | 8572 | 112 | 20.04.2026 16:24:34 |
| GAMFACTOR | GIF | 5,15 | 5,19 | -0,77% | 5,18 | 5,11 | 5,28 | 13886 | 73 | 20.04.2026 16:12:47 |
| ALLEGRO | ALE | 30,28 | 30,68 | -1,30% | 30,68 | 30,22 | 30,76 | 6427904 | 195 618 | 20.04.2026 17:02:48 |
| PCFGROUP | PCF | 3,58 | 3,60 | -0,42% | 3,50 | 3,50 | 3,60 | 16018 | 57 | 20.04.2026 16:36:50 |
| ANSWEAR | ANR | 18,36 | 18,78 | -2,24% | 18,80 | 18,02 | 18,80 | 15729 | 291 | 20.04.2026 16:42:38 |
| HUUUGE | HUG | 23 | 23 | --- | 23,05 | 22,80 | 23,10 | 24248 | 558 | 20.04.2026 16:35:34 |
| DADELO | DAD | 73 | 73,70 | -0,95% | 72,80 | 72,40 | 73,60 | 4886 | 356 | 20.04.2026 16:18:43 |
| CAPTORTX | CTX | 81,80 | 81,90 | -0,12% | 80,10 | 80,10 | 81,90 | 1619 | 130 | 20.04.2026 16:49:56 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 137,60 | 139 | -1,01% | 139 | 131,20 | 138 | 8808 | 1 190 | 20.04.2026 16:48:20 |
| PEPCO | PCO | 28,25 | 28,28 | -0,11% | 27,86 | 27,89 | 28,47 | 578069 | 16 336 | 20.04.2026 17:00:10 |
| SHOPER | SHO | 42 | 42,70 | -1,64% | 42,70 | 41,55 | 42,50 | 14710 | 619 | 20.04.2026 17:01:43 |
| ONDE | OND | 9,07 | 9,40 | -3,51% | 9,37 | 8,96 | 9,16 | 21703 | 196 | 20.04.2026 16:43:22 |
| CAVATINA | CAV | 13,95 | 14 | -0,36% | --- | 13,95 | 13,95 | 5 | 0 | 17.04.2026 10:04:02 |
| POLTREG | PTG | 16,85 | 16,85 | --- | 16,85 | 16,65 | 17,10 | 5312 | 90 | 20.04.2026 17:01:02 |
| BIGCHEESE | BCS | 5,67 | 5,85 | -3,08% | 5,80 | 5,55 | 5,73 | 33927 | 191 | 20.04.2026 16:36:46 |
| GREENX | GRX | 2,40 | 2,30 | 4,35% | 2,30 | 2,28 | 2,48 | 1136408 | 2 691 | 20.04.2026 17:03:43 |
