WIG

Ostatnie notowanie z: 29.05.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
137007,440,58%4 376136223,68137003137001,09137416,80721066997981,08138131,69

Stan na dzień 01.06.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,560,57 -1,41%0,560,550,56465001.06.2026 09:22:33
ASSECOBSABS9593,80 1,28%9594,8095239322701.06.2026 09:22:40
PZUPZU64,2464,40 -0,25%64,4063,8464,40663314 25101.06.2026 09:25:03
QUANTUMQNT3029,80 0,67%26,4026,403010125.05.2026 15:00:49
PRAGMAINKPRI3,203,12 2,56%3,263,203,2655041829.05.2026 15:21:39
IMCOMPANYIMC41,2040,90 0,73%40,7541,1041,2051201.06.2026 09:17:50
ONESANOONO0,660,63 3,80%0,630,660,6610375701.06.2026 09:21:22
RAINBOWRBW145,40147,80 -1,62%147,10143,90146,70472668501.06.2026 09:24:04
HYDROTORHDR14,2013,75 3,27%13,7513,7014,2041129.05.2026 14:46:53
HARPERHRP5,165,16 ---5,165,125,16118266001.06.2026 09:24:04
DEBICADBC89,2089,50 -0,34%---89,2089,40---001.06.2026 09:19:20
INTROLINL7,627,70 -1,04%7,627,627,621106801.06.2026 09:14:16
MCRMCR15,2015,40 -1,30%15,4015,0515,30268429.05.2026 16:00:47
MEXPOLSKAMEX3,763,64 3,30%3,623,503,76168666229.05.2026 16:47:37
EUROTELETL2928,55 1,58%28,9528,90295631601.06.2026 09:12:20
06MAGNA06N2,342,36 -0,85%2,352,342,3593292229.05.2026 14:54:53
WAWELWWL780760 2,63%774768780896929.05.2026 16:07:52
JSWJSW27,7628,02 -0,93%27,8027,6128,11713531 99001.06.2026 09:24:33
LIBETLBT1,361,38 -2,17%1,401,361,361734229.05.2026 12:05:15
PROTEKTORPRT1,271,28 -0,63%1,251,231,27458245701.06.2026 09:19:36
UNFOLDUNF1,121,11 0,90%1,111,121,12887128.05.2026 15:21:43
NEUCANEU739736 0,41%736733739614501.06.2026 09:04:59
ZUEZUE12,4012,60 -1,59%---12,4012,40---001.06.2026 09:10:22
ENELMEDENE19,1019,20 -0,52%19,5019,1019,20147329.05.2026 16:25:54
ENERGOINSENI2,132,20 -3,18%2,192,132,18167913629.05.2026 15:13:19
KSGAGROKSG3,703,69 0,27%3,683,653,701690629.05.2026 16:34:18
STALEXPSTX3,103,15 -1,75%3,163,103,1618173056901.06.2026 09:23:54
MODIVOMDV78,1479,60 -1,83%80,1078,1079,80289782 29201.06.2026 09:24:48
NTCAPITALNTC0,610,61 ---0,590,580,6114946929.05.2026 14:27:14
HANDLOWYBHW124,80126 -0,95%126124,40125,40214126801.06.2026 09:25:33
11BIT11B148,90149 -0,07%---148,70149---001.06.2026 09:16:34
ACAUTOGAZACG2121 ------2121---001.06.2026 09:13:54
KCIKCI0,910,92 -0,65%0,920,910,91118921129.05.2026 15:19:34
MILKILANDMLK1,671,65 1,45%1,651,631,68258704329.05.2026 16:27:19
ASSECOSEEASE62,4062,40 ---62,4062,4062,507344601.06.2026 09:15:01
REMAKRMK11,7012,80 -8,59%12,8011,5511,9015141801.06.2026 09:14:04
RANKPROGRRNK4,654,66 -0,21%4,584,514,66138096329.05.2026 16:23:54
INSTALKRKINK37,4037,50 -0,27%37,5037,4037,50152629.05.2026 16:48:21
MDIENERGIAMDI2,522,75 -8,36%2,682,452,709879825601.06.2026 09:25:20
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,405,40 ------5,405,40---001.06.2026 09:03:35
MONNARIMON5,405,96 -9,40%5,745,345,64105075701.06.2026 09:20:24
PMPGPGM1,961,96 ---21,961,9655029.05.2026 12:34:16
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,600,60 -0,33%0,600,590,608500529.05.2026 15:04:36
LPPLPP2210022580 -2,13%225002204022440871 93401.06.2026 09:24:05
AILLERONALL16,5416,26 1,72%16,3616,4216,548771401.06.2026 09:20:04
HERKULESHRS1,381,44 -3,83%1,431,331,38541107329.05.2026 16:11:06
PGFGROUPPGV0,560,53 4,91%---0,550,56---001.06.2026 09:15:39
TESGASTSG1,811,93 -6,22%1,901,801,93416727729.05.2026 15:50:38
CDPROJEKTCDR232,10232,60 -0,22%238,20231,402366017514 04001.06.2026 09:25:51
BIOTONBIO4,094,18 -2,15%4,174,094,173186913101.06.2026 09:24:18
ENEAENA21,1621,06 0,47%21,1220,9821,181219925701.06.2026 09:18:18
BUDIMEXBDX691,40699,40 -1,14%704691,2069925921 80501.06.2026 09:25:33
DELKODEL66 ---65,906,0471874329.05.2026 15:59:04
BNPPPLBNP143,40144,40 -0,69%144142,40143,603925601.06.2026 09:22:22
MWTRADEMWT3,563,72 -4,30%3,523,483,561273428.05.2026 16:08:15
POLIMEXMSPXM7,587,83 -3,19%7,837,577,801526291 17001.06.2026 09:25:18
MOSTALWARMSW3,823,93 -2,80%3,963,823,891425601.06.2026 09:23:01
MOSTALZABMSZ6,636,63 ---6,616,616,741536510201.06.2026 09:23:18
IFIRMAIFI26,5026,95 -1,67%26,9526,4526,9512953401.06.2026 09:22:04
PATENTUSPAT2,752,65 3,77%2,652,712,752822801.06.2026 09:17:20
APATORAPT25,9525,95 ---2625,9526,2013923601.06.2026 09:19:48
KERNELKER19,2819,28 ---19,1219,0619,28576311029.05.2026 16:36:19
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2020 ---20202062128.05.2026 16:31:36
GRUPAAZOTYATT22,8023,04 -1,04%2322,7222,963611582401.06.2026 09:23:38
SELENAFMSEL50,8050,40 0,79%50,405050,80256712901.06.2026 09:21:49
RYVURVU16,3016,50 -1,21%16,6016,3016,501195219601.06.2026 09:25:02
GRODNOGRN18,2018,40 -1,09%18,1018,2018,2034606301.06.2026 09:18:51
OPTEAMOPM6,957,05 -1,42%7,056,956,95745501.06.2026 09:11:33
ORZBIALYOBL4040 ---404040123528.05.2026 11:09:04
FABRITYFAB2827,80 0,72%27,802828,5030368629.05.2026 16:06:54
LENALEN2,452,33 5,15%---2,452,45---001.06.2026 09:03:39
MABIONMAB7,417,46 -0,67%7,467,417,42517401.06.2026 09:02:48
SANOKSNK21,8021,70 0,46%21,5021,6021,8012342729.05.2026 15:54:28
SNIEZKASKA88,8091,20 -2,63%92,4088,4092,408527701.06.2026 09:23:32
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,663,82 -4,19%3,703,663,701540929.05.2026 15:01:58
ORANGEPLOPL16,3016,25 0,28%16,4416,2216,343533057601.06.2026 09:25:20
VINDEXUSVIN14,2514,35 -0,70%14,2514,2514,35979114029.05.2026 15:06:07
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR125,50125,90 -0,32%126,95125,35126,20647981601.06.2026 09:24:19
MOSTALPLCMSP13,1013,10 ---1312,9513,1012341629.05.2026 17:03:21
MBANKMBK1266,501280 -1,05%12801266,50127548861901.06.2026 09:24:19
EDINVESTEDI8,388,22 1,95%8,268,208,3827502329.05.2026 16:22:22
CELTICCPD1,371,40 -2,14%1,301,321,38121721629.05.2026 16:14:12
SYGNITYSGN7773,40 4,90%757577498937701.06.2026 09:25:34
DECORADCR72,2072,50 -0,41%72,5072,2072,203792801.06.2026 09:12:32
ECBSAECB22,8022,50 1,33%---22,1022,80---001.06.2026 09:07:04
ULMAULM6064 -6,25%61606112377527.05.2026 13:18:00
ABPLABE134134,40 -0,30%---133,20134,40---001.06.2026 09:14:54
AMBRAAMB18,3218,50 -0,97%18,5018,3218,568371501.06.2026 09:24:16
LESSLES0,260,26 0,38%0,260,260,265037101.06.2026 09:17:26
MUZAMZA9,359,75 -4,10%9,359,359,35100129.05.2026 15:31:30
WASKOWAS6,126,14 -0,33%6,146,066,1240182501.06.2026 09:25:49
EUROCASHEUR5,345,30 0,75%5,405,305,3881504301.06.2026 09:15:38
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,380,37 3,24%0,380,380,381425129.05.2026 16:04:00
GPWGPW81,5581,70 -0,18%82,2081,5582390432001.06.2026 09:21:35
BORYSZEWBRS4,704,80 -2,08%4,704,704,73182168601.06.2026 09:24:50
KGHMKGH346,30349,55 -0,93%350344,20349,753215311 16401.06.2026 09:25:18
IMMOBILEGKI4,804,90 -2,04%4,764,805140526801.06.2026 09:25:40
SYNEKTIKSNT274,20272,60 0,59%277,80272,60275,40299782201.06.2026 09:25:32
SONELSON14,9515 -0,33%14,9514,9514,9552101.06.2026 09:18:48
COGNORCOG6,386,47 -1,39%6,706,386,704311762 83201.06.2026 09:25:54
SECOGROUPSWG35,8036,60 -2,19%3735,80377029.05.2026 15:48:43
TATRYTMR8585 ------858520228.05.2026 13:46:34
SOPHARMASPH77,42 -5,66%6,046,047,10102456422.05.2026 15:50:22
EUROHOLDEHG4,124 3,00%44,124,121116428.05.2026 14:46:37
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,213,27 -1,83%3,203,043,2270292229.05.2026 16:39:19
ASSECOPOLACP196,95196,75 0,10%197,45196,80200,4065781 30801.06.2026 09:25:02
COMPCMP96,4079 22,03%87,7088,3096,40301662 73701.06.2026 09:17:04
DOMDEVDOM259257 0,78%257,50257,502622205701.06.2026 09:25:08
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP1817,45 3,15%17,4517,50185821029.05.2026 16:47:33
DIGITANETDIG209213,80 -2,25%211,80207,40212,20159933701.06.2026 09:23:03
VOXELVOX114,20113 1,06%113,60113,20114,60487255401.06.2026 09:24:54
PKOBPPKO102,36103 -0,62%103,88102,18103,7417175217 68001.06.2026 09:25:55
PROCHEMPRM24,1023,60 2,12%24,1023,6024,10322829.05.2026 14:34:00
SILVANOSFG4,804,80 ---4,804,804,801335628.05.2026 14:57:39
COALENERGCLE1,901,86 1,93%---1,901,90---001.06.2026 09:06:35
IZOSTALIZS3,083,11 -0,96%3,113,083,082646801.06.2026 09:25:19
MBWSMBW11,2011,20 ---11,2011,2011,20720813.05.2026 13:54:23
MIRBUDMRB11,0611,20 -1,25%11,2011,0411,161120712501.06.2026 09:23:01
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,611,60 0,63%1,601,601,66177232929.05.2026 16:02:55
GETINGTN0,500,50 1,00%0,500,500,5011789601.06.2026 09:23:21
MAKARONPLMAK21,3021,60 -1,39%21,6021,3021,305741201.06.2026 09:08:23
ESOTIQEAH29,7031,60 -6,01%31,4028,9030,70809024029.05.2026 16:37:36
FERROFRO32,4032 1,25%32,7032,2032,40325710501.06.2026 09:18:52
PEPPEP50,8050,80 ---50,8050,7050,80117601.06.2026 09:23:17
MEDICALGMDG28,2528,60 -1,22%28,6528,05291048229701.06.2026 09:24:18
NTTSYSTEMNTT12,8012,75 0,39%---12,4012,85---001.06.2026 09:18:53
PKNORLENPKN144,16141,76 1,69%143142,98144,807692911 07101.06.2026 09:25:51
ODLEWNIEODL19,3518,65 3,75%1918,8020,401440828301.06.2026 09:24:18
UNIBEPUNI13,8213,94 -0,86%13,9413,7013,9232864601.06.2026 09:19:06
UNIMOTUNT164163,80 0,12%162,6016216467911001.06.2026 09:21:54
ZAMETZMT0,870,87 -0,69%0,870,830,87393123429.05.2026 16:39:52
POLICEPCE7,847,82 0,26%7,847,847,8470815601.06.2026 09:08:35
TRAKCJATRK3,563,58 -0,70%3,583,503,569549633501.06.2026 09:23:53
TRANSPOLTRN1413,65 2,56%13,9513,80141828625501.06.2026 09:24:54
VRGVRG5,545,58 -0,72%5,585,545,54667401.06.2026 09:06:47
TOYATOA8,798,80 -0,11%8,848,798,8434733101.06.2026 09:13:49
WIELTONWLT5,465,47 -0,18%5,485,455,50102285601.06.2026 09:21:22
RAWLPLUGRWL13,9513,95 ---13,9513,5513,9543025929.05.2026 14:32:03
KRKAKRK10821082 ---108210821086242629.05.2026 15:02:25
ATREMATR57,7058,40 -1,20%57,8057,7057,80253514701.06.2026 09:25:02
BOWIMBOW8,468,34 1,44%8,388,228,582903824429.05.2026 16:38:48
AGORAAGO8,708,70 ---8,768,628,762821524629.05.2026 17:03:25
AMICAAMC53,4052,90 0,95%53,4053,2053,70212211301.06.2026 09:24:38
LUBAWALBW11,299,15 23,39%10,6010,6111,40203614422 37801.06.2026 09:25:38
STALPROFISTF9,409,44 -0,42%9,349,409,4823542229.05.2026 16:17:20
MCIMCI28,6028,20 1,42%---28,5028,60---001.06.2026 09:18:36
QUERCUSQRS12,1812 1,50%12,1011,8212,1863817729.05.2026 16:43:52
PJPMAKRUMPJP18,1017,40 4,02%17,4017,4018,1019163429.05.2026 15:51:06
DEVELIADVL10,9610,88 0,74%10,8810,8410,981878020501.06.2026 09:23:34
AGROTONAGT4,984,96 0,61%4,964,924,98448229.05.2026 16:33:54
RELPOLRLP5,725,66 1,06%5,685,565,721240701.06.2026 09:17:03
INTERCARSCAR817820 -0,37%82481682017514301.06.2026 09:10:22
IMSIMS2,152,13 0,94%2,132,122,152113529.05.2026 15:00:38
3RGAMES3RG0,800,76 4,99%0,770,780,805139401.06.2026 09:21:51
FORTEFTE19,1019 0,53%1918,9019,1033936529.05.2026 16:34:35
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX19,4019 2,11%19,4019,4019,40196401.06.2026 09:09:31
VIVIDVVD0,640,64 -0,63%0,640,620,64349252229.05.2026 16:28:02
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ1,991,96 1,53%2,021,991,991002228.05.2026 13:49:03
CIGAMESCIG2,942,96 -0,84%2,942,942,94159594701.06.2026 09:25:23
ARCTICATC5,865,92 -1,01%---5,865,86---001.06.2026 09:19:22
ATENDEATD3,793,08 23,05%3,703,513,9021689980601.06.2026 09:25:20
MILLENNIUMMIL19,6519,86 -1,03%19,8519,6519,902852356401.06.2026 09:24:48
SATISSTS0,260,26 0,76%0,260,260,263787122.05.2026 11:00:10
VIRTUSGVT1,491,52 -1,45%1,521,491,56103381601.06.2026 09:17:54
IZOBLOKIZB3229,20 9,59%30,4032325785929.05.2026 15:01:28
MANGATAMGT7271,60 0,56%71,6071,8072,807605529.05.2026 15:31:21
FASINGFSG15,2015 1,33%1515,2015,20595929.05.2026 14:57:23
SKYLINESKL1,581,58 ---1,581,581,5847029.05.2026 12:46:42
ROPCZYCERPC24,7024,70 ---24,6024,4024,8021745429.05.2026 16:24:23
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA15,7515,75 ---15,7515,7515,752029.05.2026 15:48:07
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,330,30 10,00%0,300,330,33241111.05.2026 15:07:51
KINOPOLKPL19,6519,70 -0,25%---19,6519,65---001.06.2026 09:06:36
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,379,41 -0,47%9,429,379,469976394001.06.2026 09:25:35
VOTUMVOT45,6045,10 1,11%45,1545,5045,9513626201.06.2026 09:24:08
PEKAOPEO240,60241,90 -0,54%243,10240,20241,80299787 23701.06.2026 09:25:40
WIKANAWIK7,908 -1,25%7,807,807,90380329.05.2026 13:19:05
DATAWALKDAT129,60130 -0,31%130129131205926701.06.2026 09:25:50
CYFRPLSATCPS16,0516,17 -0,74%16,1016,0516,135679091401.06.2026 09:25:34
ATMGRUPAATG3,954,02 -1,74%3,973,943,973229112801.06.2026 09:22:04
BUMECHBMC20,0418,62 7,63%191920,284935296201.06.2026 09:25:50
ACTIONACT35,3535,90 -1,53%3635,3536,40319911501.06.2026 09:21:22
ZEPAKZEP18,5018,56 -0,32%---18,5018,50---001.06.2026 09:01:03
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,241,19 4,20%1,261,241,24238303001.06.2026 09:16:31
SNTVERSESVE2,882,88 -0,17%2,882,882,901909501.06.2026 09:20:07
WARIMPEXWXF2,302,30 ---2,302,282,301424329.05.2026 15:39:10
ASBISASB70,0573 -4,04%72,8569,8072,10459063 25201.06.2026 09:25:02
AIGAMESALG0,840,84 ------0,840,84---001.06.2026 09:09:25
CEZCEZ223,40218 2,48%220223,40223,4026601.06.2026 09:03:23
INGBSKING431,20439 -1,78%433431,20438,20117651101.06.2026 09:24:09
SEKOSEK11,5011,55 -0,43%11,5511,5011,5011591301.06.2026 09:08:33
ASTARTAAST47,4047,40 ---47,4047,4047,653391601.06.2026 09:14:19
SANWILSNW1,461,45 0,69%1,461,461,5081261201.06.2026 09:20:31
HELIOHEL53,4055,20 -3,26%53,8053,4054,807774229.05.2026 15:10:43
INPROINP7,557,70 -1,95%7,707,557,7042028.05.2026 16:37:40
MENNICAMNC42,7043 -0,70%4342,70433021301.06.2026 09:17:50
PEPEESPPS0,850,84 1,44%0,840,830,852825229.05.2026 16:01:47
PGEPGE10,5910,58 0,09%10,5810,5410,661338491 41901.06.2026 09:23:51
ERGERG4040 ------404010027.05.2026 14:11:05
KETYKTY11981208 -0,83%12111198120656668201.06.2026 09:25:34
KPPDKPD2020 ------202033125.05.2026 10:01:19
LSISOFTLSI43,9040,20 9,20%444345,80418418429.05.2026 16:01:38
ERBUDERB25,4025,40 ------25,4025,40---001.06.2026 09:06:05
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,782,80 -0,54%2,812,762,802556729.05.2026 16:06:51
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM5,625,30 6,04%5,205,385,7278284228.05.2026 16:46:55
ALTAAAT1,581,60 -0,94%1,581,561,581287229.05.2026 10:11:20
COMPERIACPL5,105,10 ---5,105,105,10250127.05.2026 15:06:14
ZREMBZRE10,709,93 7,75%10,7610,4010,704654949401.06.2026 09:25:05
ELEKTROTIELT59,9559,80 0,25%59,8059,4060,25166210001.06.2026 09:23:55
PHNPHN9,509,50 ---9,569,489,5031273029.05.2026 16:39:25
ASMGROUPASM0,230,22 2,26%0,220,220,234211101.06.2026 09:19:03
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE16,1017 -5,29%---16,1016,10---001.06.2026 09:02:35
PHOTONPEN1,641,56 5,47%1,621,621,643032501.06.2026 09:08:02
APSENERGYAPE4,344,27 1,64%4,284,284,3454762401.06.2026 09:21:25
OTLOGOTS13,2213,22 ---13,1413,1413,2226613501.06.2026 09:02:04
MLPGROUPMLG110108,50 1,38%110,501071104174629.05.2026 15:41:38
PKPCARGOPKP12,8715,50 -16,97%13,3012,8013,502919163 84601.06.2026 09:25:38
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG104111 -6,31%108103107,80144501 52001.06.2026 09:25:34
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO3232,30 -0,93%32,3031,103218895929.05.2026 16:13:04
MERCATORMRC57,3058 -1,21%58,4057,3058275215901.06.2026 09:24:06
TEXTTXT42,7042,58 0,28%42,4042,4642,80311713301.06.2026 09:22:18
PCCROKITAPCR69,3069,30 ---6969,3069,303972701.06.2026 09:17:49
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,383,44 -1,74%3,383,383,385001.06.2026 09:12:50
TORPOLTOR71,5071,60 -0,14%71,8070,7071,80417329901.06.2026 09:17:49
POLWAXPWX10,98 1,63%0,980,971710817029.05.2026 16:12:31
SKARBIECSKH3535,40 -1,13%35,6033,2035,20339321 17529.05.2026 16:27:19
VIGOPHOTNVGO598586 2,05%58658459819611501.06.2026 09:20:07
NEXITYNXG1,081,11 -2,70%1,111,081,11111029.05.2026 13:23:38
SANTANDERSAN45,4045,40 ---45,4045,4045,4030101.06.2026 09:17:26
CDRLCDL8,759,10 -3,85%9,108,609,252128018829.05.2026 15:46:40
AIRWAYAWM0,270,28 -0,54%0,280,270,283997101.06.2026 09:19:36
DEKPOLDEK68,6068,60 ---68,6068,6068,603132101.06.2026 09:13:38
BIOPLANETBIP3233 -3,03%3332335411729.05.2026 17:03:32
WIRTUALNAWPL58,4058,80 -0,68%58,5058,4058,60447826201.06.2026 09:14:02
ADIUVOADV0,520,54 -2,61%0,530,520,5315021829.05.2026 16:20:05
PEKABEXPBX8,909,25 -3,78%9,108,9092120519001.06.2026 09:14:34
ATAL1AT65,2064,80 0,62%64,8064,7065,20167610901.06.2026 09:25:19
WITTCHENWTN14,5515,05 -3,32%15,0114,2315,052425635601.06.2026 09:25:24
CITYSERVCTS5,705,85 -2,56%5,705,705,70200219.05.2026 11:03:22
LOKUMLKD2524,80 0,81%24,8024,8025141329.05.2026 14:58:44
KRVITAMINKVT1312,70 2,36%12,50131344129.05.2026 13:02:03
ENTERENT53,6053,20 0,75%53,505353,90249513401.06.2026 09:24:16
KGLKGL1110,90 0,92%10,90111155101.06.2026 09:21:51
XTBXTB102,76103,64 -0,85%103,96102,50103,46163471 68601.06.2026 09:25:49
ARCHICOMARH52,2052,60 -0,76%51,6051,6052,808064229.05.2026 15:50:40
AUTOPARTNAPR26,2526,20 0,19%26,2026,1026,452788573101.06.2026 09:24:50
PLAZACNTRPLZ1,411,46 -3,43%---1,411,42---001.06.2026 09:25:04
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW249245 1,63%25024925198724701.06.2026 09:20:34
TBULLTBL2,422,42 ---2,422,422,42212425.05.2026 11:02:42
ARTIFEXART20,8021,80 -4,59%21,6020,8021,5045239601.06.2026 09:16:07
CLNPHARMACLN20,5020,50 ---20,8020,5020,7011622401.06.2026 09:16:05
DINOPLDNP30,5730,80 -0,75%30,8330,5230,831021503 13501.06.2026 09:25:54
MAXCOMMXC6,186,22 -0,64%6,145,986,2217841129.05.2026 16:45:38
XTPLXTP58,9057,20 2,97%59,2058,2058,9075401.06.2026 09:22:02
MOLMOL46,1646,16 ---46,1246,1246,162081001.06.2026 09:18:34
MARVIPOLMVP8,828,84 -0,23%8,828,828,821031901.06.2026 09:19:39
NANOGROUPNNG2,312,31 ---2,302,262,31152743501.06.2026 09:18:19
CYBERFLKSCBF198,40199,20 -0,40%199,90198,20200,40138527601.06.2026 09:23:01
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG1515,20 -1,32%151515,15411629.05.2026 16:39:08
MEDINICEICE71,5072,10 -0,83%73,2071,3072,80420930301.06.2026 09:19:34
PUREPUR1,781,86 -4,20%1,851,781,8595391801.06.2026 09:25:40
CPIEUROPECPI66,3064,90 2,16%66,4066,3066,402025.05.2026 12:41:38
BOOMBITBBT6,065,98 1,34%6,046,066,06539301.06.2026 09:06:49
NOVATURASNTU66 ---5,56667022.05.2026 12:40:19
MOLECUREMOC5,595,62 -0,53%5,665,595,731456801.06.2026 09:18:35
MLSYSTEMMLS1514,96 0,27%1514,92157431101.06.2026 09:22:22
SILVAIR-REGSSVRS4,504,46 0,90%---4,504,50---029.05.2026 10:15:09
TSGAMESTEN91,0591,20 -0,16%90,5590,7091,5010289401.06.2026 09:24:49
CREEPYJARCRJ508516 -1,55%5145045121467501.06.2026 09:22:20
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,6410,36 2,70%10,6810,6010,801085811601.06.2026 09:22:52
SELVITASLV30,4529,95 1,67%---30,4530,45---001.06.2026 09:25:03
GAMEOPSGOP14,8014,40 2,78%14,8014,8014,8013802001.06.2026 09:05:51
GAMFACTORGIF5,035,02 0,20%5,035,035,04839401.06.2026 09:22:40
ALLEGROALE34,7434,76 -0,07%34,6634,5434,891074833 73001.06.2026 09:25:25
PCFGROUPPCF3,463,65 -5,34%3,643,463,4633021201.06.2026 09:20:33
ANSWEARANR17,9617,92 0,22%18,0217,9617,9625794601.06.2026 09:11:50
HUUUGEHUG21,9022,05 -0,68%22,1521,9022,05456910101.06.2026 09:20:10
DADELODAD7373,80 -1,08%73,107373,805383901.06.2026 09:25:06
CAPTORTXCTX7678 -2,56%76,207676,205534201.06.2026 09:16:49
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC136,40137,80 -1,02%137,60135,2013879010901.06.2026 09:25:35
PEPCOPCO33,5233,59 -0,21%33,6133,4533,662790893601.06.2026 09:22:21
SHOPERSHO42,6042,60 ---42,7042,6043,05265611301.06.2026 09:18:55
ONDEOND8,468,55 -1,05%8,558,308,5231592601.06.2026 09:13:06
CAVATINACAV1313,60 -4,41%13,601313,4020062728.05.2026 13:35:18
POLTREGPTG18,8518,90 -0,26%---18,8518,85---001.06.2026 09:15:09
BIGCHEESEBCS4,704,73 -0,63%4,744,704,74900429.05.2026 14:22:45
GREENXGRX2,472,46 0,33%2,472,472,4916568941101.06.2026 09:24:38