WIG
Ostatnie notowanie z: 22.10.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 110937,56 | 1,30% | 1 719 | 109511,51 | 109791,97 | 109585,76 | 111043,02 | 130 | 130 | 42 | 75885,64 | 112002,76 |
Stan na dzień 22.10.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,42 | 0,43 | -1,87% | 0,43 | 0,42 | 0,43 | 8420 | 4 | 22.10.2025 14:52:04 |
| ASSECOBS | ABS | 85,60 | 85,60 | --- | 86,60 | 85 | 86,40 | 891 | 77 | 22.10.2025 16:40:40 |
| PZU | PZU | 56,28 | 55 | 2,33% | 55,16 | 54,84 | 56,34 | 2242705 | 125 369 | 22.10.2025 17:04:33 |
| QUANTUM | QNT | 25,40 | 25,40 | --- | 25,40 | 25,40 | 25,40 | 5035 | 128 | 22.10.2025 11:00:21 |
| PRAGMAINK | PRI | 3,04 | 3,14 | -3,18% | 3,14 | 3,04 | 3,14 | 530 | 2 | 22.10.2025 15:55:07 |
| IMCOMPANY | IMC | 25,50 | 24,80 | 2,82% | 24,40 | 23 | 25,60 | 16366 | 403 | 22.10.2025 15:48:38 |
| IPOPEMA | IPE | 3,22 | 3,24 | -0,62% | 3,24 | 3,22 | 3,24 | 6284 | 20 | 22.10.2025 14:18:23 |
| GTC | GTC | 3,82 | 3,82 | --- | 3,81 | 3,78 | 3,86 | 7050 | 27 | 22.10.2025 16:21:20 |
| ONESANO | ONO | 0,89 | 0,89 | --- | 0,89 | 0,89 | 0,89 | 902 | 1 | 22.10.2025 16:23:23 |
| RAINBOW | RBW | 122,30 | 123 | -0,57% | 124 | 120,70 | 123,60 | 36239 | 4 418 | 22.10.2025 16:49:57 |
| HYDROTOR | HDR | 18,70 | 18,50 | 1,08% | 18,80 | 18,30 | 18,80 | 211 | 4 | 22.10.2025 15:49:02 |
| HARPER | HRP | 5,80 | 5,80 | --- | 5,80 | 5,62 | 5,80 | 1187 | 7 | 22.10.2025 15:21:49 |
| DEBICA | DBC | 81,60 | 81 | 0,74% | 81 | 81 | 82 | 1372 | 112 | 22.10.2025 15:18:08 |
| INTROL | INL | 7,28 | 7,26 | 0,28% | 7,18 | 7,14 | 7,28 | 322 | 2 | 22.10.2025 14:34:46 |
| MOBRUK | MBR | 293,50 | 296 | -0,84% | 296,50 | 293,50 | 297 | 3370 | 995 | 22.10.2025 17:02:16 |
| MERCOR | MCR | 25,20 | 25,60 | -1,56% | 25,70 | 25 | 25,70 | 3914 | 99 | 22.10.2025 17:04:49 |
| MEXPOLSKA | MEX | 3,52 | 3,60 | -2,22% | 3,60 | 3,52 | 3,52 | 579 | 2 | 21.10.2025 11:58:04 |
| EUROTEL | ETL | 28,90 | 28,40 | 1,76% | 29 | 28,40 | 29 | 2696 | 78 | 22.10.2025 16:28:44 |
| 06MAGNA | 06N | 2,80 | 2,88 | -2,78% | 2,87 | 2,79 | 2,87 | 8844 | 25 | 22.10.2025 14:17:23 |
| WAWEL | WWL | 696 | 690 | 0,87% | 696 | 696 | 696 | 3 | 2 | 22.10.2025 10:08:01 |
| JSW | JSW | 26,36 | 27,49 | -4,11% | 26,70 | 25,01 | 26,96 | 1523573 | 39 742 | 22.10.2025 17:04:30 |
| LIBET | LBT | 1,50 | 1,52 | -1,32% | 1,52 | 1,45 | 1,50 | 138 | 0 | 22.10.2025 15:53:49 |
| PROTEKTOR | PRT | 1,40 | 1,42 | -1,75% | 1,42 | 1,39 | 1,43 | 129069 | 181 | 22.10.2025 16:27:58 |
| UNFOLD | UNF | 1,25 | 1,22 | 2,46% | 1,28 | 1,25 | 1,25 | 530 | 1 | 22.10.2025 09:26:19 |
| NEUCA | NEU | 740 | 738 | 0,27% | 738 | 735 | 741 | 430 | 317 | 22.10.2025 16:28:44 |
| ZUE | ZUE | 11,25 | 10,50 | 7,14% | 10,50 | 10,50 | 11,25 | 9711 | 106 | 22.10.2025 16:40:05 |
| SANPL | SPL | 507 | 497,80 | 1,85% | 497,80 | 493,70 | 510 | 61755 | 31 160 | 22.10.2025 17:04:54 |
| ENELMED | ENE | 18 | 17,40 | 3,45% | 18,50 | 18 | 18 | 36 | 1 | 22.10.2025 10:42:42 |
| ENERGOINS | ENI | 3,25 | 3,15 | 3,17% | 3,12 | 3,12 | 3,29 | 115588 | 370 | 22.10.2025 16:44:21 |
| KSGAGRO | KSG | 3,66 | 3,75 | -2,40% | 3,71 | 3,66 | 3,75 | 10439 | 39 | 22.10.2025 16:45:20 |
| STALEXP | STX | 2,94 | 2,95 | -0,34% | 2,97 | 2,94 | 2,98 | 40368 | 119 | 22.10.2025 16:47:54 |
| CCC | CCC | 142,40 | 145 | -1,79% | 144,40 | 137,70 | 144,20 | 743752 | 104 681 | 22.10.2025 17:01:56 |
| ECHO | ECH | 5,56 | 5,52 | 0,72% | 5,48 | 5,48 | 5,56 | 856 | 5 | 22.10.2025 16:15:34 |
| NTCAPITAL | NTC | 0,61 | 0,64 | -4,39% | 0,64 | 0,61 | 0,65 | 42039 | 26 | 22.10.2025 16:41:06 |
| HANDLOWY | BHW | 106,60 | 105 | 1,52% | 104,60 | 104,40 | 106,80 | 29924 | 3 162 | 22.10.2025 16:48:05 |
| 11BIT | 11B | 185,90 | 185,80 | 0,05% | 186,50 | 184,10 | 187,80 | 4939 | 918 | 22.10.2025 16:42:19 |
| ACAUTOGAZ | ACG | 25,70 | 25,90 | -0,77% | 25,90 | 25,70 | 25,90 | 338 | 9 | 22.10.2025 13:34:08 |
| KCI | KCI | 0,97 | 0,97 | 0,21% | 0,97 | 0,94 | 0,97 | 9308 | 9 | 22.10.2025 15:29:38 |
| MILKILAND | MLK | 1,94 | 1,96 | -1,53% | 1,93 | 1,88 | 1,94 | 34223 | 65 | 22.10.2025 15:18:20 |
| ASSECOSEE | ASE | 71,80 | 70 | 2,57% | 70,60 | 70 | 71,80 | 5626 | 398 | 22.10.2025 16:38:51 |
| REMAK | RMK | 13,35 | 13,30 | 0,38% | 13,10 | 13,10 | 13,35 | 695 | 9 | 21.10.2025 12:15:10 |
| RANKPROGR | RNK | 4,12 | 3,99 | 3,13% | 4,02 | 3,97 | 4,15 | 12369 | 50 | 22.10.2025 15:59:38 |
| INSTALKRK | INK | 38 | 38,30 | -0,78% | 38,30 | 37,70 | 38,30 | 427 | 16 | 22.10.2025 13:57:17 |
| MDIENERGIA | MDI | 0,76 | 0,76 | -0,52% | 0,76 | 0,72 | 0,76 | 20270 | 15 | 22.10.2025 16:49:10 |
| GRENEVIA | GEA | 3,20 | 3,23 | -0,93% | 3,23 | 3,15 | 3,22 | 59826 | 190 | 22.10.2025 16:29:33 |
| BBIDEV | BBD | 5 | 5,15 | -2,91% | 5,05 | 5 | 5,05 | 196 | 1 | 22.10.2025 11:38:09 |
| MONNARI | MON | 5,12 | 5 | 2,40% | 5,08 | 5,08 | 5,14 | 49573 | 254 | 22.10.2025 16:38:09 |
| PMPG | PGM | 1,90 | 1,98 | -4,29% | 1,98 | 1,90 | 1,90 | 2007 | 4 | 22.10.2025 13:00:08 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 258 | 264 | -2,27% | 264 | 258 | 264 | 898 | 234 | 22.10.2025 16:30:35 |
| MIRACULUM | MIR | 0,80 | 0,80 | -0,50% | 0,78 | 0,80 | 0,80 | 1716 | 1 | 22.10.2025 15:18:57 |
| LPP | LPP | 17350 | 16660 | 4,14% | 16750 | 16650 | 17400 | 7842 | 133 356 | 22.10.2025 17:01:49 |
| AILLERON | ALL | 16,54 | 16,60 | -0,36% | 16,60 | 16,52 | 16,76 | 5308 | 88 | 22.10.2025 16:32:53 |
| HERKULES | HRS | 1,50 | 1,48 | 1,69% | 1,48 | 1,42 | 1,55 | 59079 | 90 | 22.10.2025 16:45:18 |
| PGFGROUP | PGV | 0,62 | 0,60 | 4,00% | 0,61 | 0,57 | 0,63 | 65857 | 41 | 22.10.2025 13:45:10 |
| TESGAS | TSG | 2,60 | 2,55 | 1,96% | 2,59 | 2,59 | 2,65 | 12496 | 33 | 22.10.2025 16:23:54 |
| CDPROJEKT | CDR | 260,90 | 258,20 | 1,05% | 260,40 | 258,40 | 263,50 | 199965 | 52 278 | 22.10.2025 17:04:30 |
| BIOTON | BIO | 4,24 | 4,22 | 0,47% | 4,22 | 4,17 | 4,30 | 27805 | 118 | 22.10.2025 16:37:46 |
| ENEA | ENA | 19,66 | 19,62 | 0,20% | 19,60 | 19,50 | 19,93 | 231432 | 4 556 | 22.10.2025 16:49:34 |
| BUDIMEX | BDX | 544,60 | 544,60 | --- | 544,60 | 540,80 | 548,80 | 30676 | 16 710 | 22.10.2025 16:49:51 |
| DELKO | DEL | 6,38 | 6,38 | --- | 6,38 | 6,36 | 6,38 | 1124 | 7 | 22.10.2025 15:38:31 |
| BNPPPL | BNP | 109 | 106,50 | 2,35% | 106,50 | 106,50 | 109,50 | 12413 | 1 352 | 22.10.2025 16:44:19 |
| BENEFIT | BFT | 3345 | 3325 | 0,60% | 3340 | 3290 | 3345 | 2058 | 6 840 | 22.10.2025 17:01:39 |
| MWTRADE | MWT | 4,28 | 4,28 | --- | 4,28 | 4,28 | 4,28 | 2 | 0 | 22.10.2025 10:07:30 |
| POLIMEXMS | PXM | 6,42 | 6,67 | -3,75% | 6,63 | 6,34 | 6,69 | 1607920 | 10 353 | 22.10.2025 17:03:22 |
| MOSTALWAR | MSW | 6,90 | 6,92 | -0,29% | 6,90 | 6,84 | 6,90 | 10876 | 75 | 22.10.2025 16:20:23 |
| MOSTALZAB | MSZ | 6,83 | 6,85 | -0,29% | 6,85 | 6,83 | 6,92 | 36835 | 254 | 22.10.2025 17:01:57 |
| IFIRMA | IFI | 30,50 | 30,30 | 0,66% | 30,20 | 29,80 | 30,50 | 1475 | 45 | 22.10.2025 16:13:49 |
| PATENTUS | PAT | 3,64 | 3,70 | -1,62% | 3,69 | 3,60 | 3,69 | 1032 | 4 | 22.10.2025 16:38:04 |
| APATOR | APT | 22,95 | 22,55 | 1,77% | 22,90 | 22,50 | 23 | 21443 | 491 | 22.10.2025 16:19:51 |
| KERNEL | KER | 19,06 | 19,06 | --- | 19,08 | 18,94 | 19,08 | 1638 | 31 | 22.10.2025 15:05:15 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 24 | -4,17% | 24 | 23 | 24 | 351 | 8 | 08.10.2025 14:51:44 |
| GRUPAAZOTY | ATT | 19,05 | 18,80 | 1,33% | 19 | 18,87 | 19,09 | 127184 | 2 413 | 22.10.2025 17:01:11 |
| SELENAFM | SEL | 38 | 38 | --- | 37,20 | 37,20 | 38 | 545 | 20 | 22.10.2025 16:49:16 |
| RYVU | RVU | 25,35 | 25,60 | -0,98% | 25,60 | 25 | 26,20 | 32749 | 838 | 22.10.2025 16:44:36 |
| GRODNO | GRN | 10,65 | 10,50 | 1,43% | 10,65 | 10,55 | 10,65 | 3477 | 37 | 22.10.2025 15:24:26 |
| OPTEAM | OPM | 3,56 | 3,58 | -0,56% | 3,54 | 3,48 | 3,56 | 3096 | 11 | 21.10.2025 15:02:13 |
| ORZBIALY | OBL | 37,80 | 37,60 | 0,53% | 37,60 | 37,80 | 37,80 | 350 | 25 | 16.10.2025 15:00:08 |
| FABRITY | FAB | 26,10 | 26,10 | --- | 26,10 | 25,90 | 26,10 | 1088 | 28 | 22.10.2025 16:38:51 |
| LENA | LEN | 2,79 | 2,75 | 1,45% | 2,81 | 2,75 | 2,79 | 234 | 1 | 22.10.2025 12:06:24 |
| MABION | MAB | 8,42 | 8,45 | -0,36% | 8,44 | 8,33 | 8,42 | 8451 | 71 | 22.10.2025 16:15:04 |
| SANOK | SNK | 22,10 | 21,80 | 1,38% | 22,20 | 21,90 | 22,10 | 1250 | 28 | 22.10.2025 17:03:22 |
| SNIEZKA | SKA | 81,40 | 78,80 | 3,30% | 78,80 | 80,40 | 81,40 | 294 | 24 | 22.10.2025 16:48:20 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 2,88 | 2,84 | 1,41% | 2,88 | 2,88 | 2,88 | 501 | 1 | 21.10.2025 15:29:50 |
| ORANGEPL | OPL | 9,26 | 9,25 | 0,06% | 9,25 | 9,14 | 9,33 | 342721 | 3 160 | 22.10.2025 17:00:00 |
| VINDEXUS | VIN | 11,75 | 11,80 | -0,42% | 11,75 | 11,55 | 11,85 | 6952 | 82 | 22.10.2025 16:45:02 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 108,35 | 106,20 | 2,02% | 105,30 | 105,25 | 108,65 | 305966 | 33 046 | 22.10.2025 16:49:58 |
| MOSTALPLC | MSP | 15,30 | 15,05 | 1,66% | 15,25 | 15 | 15,80 | 2700 | 42 | 22.10.2025 16:44:37 |
| MBANK | MBK | 970 | 951,60 | 1,93% | 955,20 | 943,80 | 972,40 | 15811 | 15 187 | 22.10.2025 17:01:49 |
| EDINVEST | EDI | 6,18 | 6,18 | --- | 6,10 | 6,18 | 6,18 | 125 | 1 | 22.10.2025 12:43:39 |
| CELTIC | CPD | 3,58 | 3,60 | -0,56% | 3,59 | 3,34 | 3,58 | 9051 | 31 | 22.10.2025 15:57:24 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 101 | 100 | 1,00% | 100,50 | 99,60 | 102 | 2227 | 224 | 22.10.2025 16:42:37 |
| DECORA | DCR | 70,80 | 71,40 | -0,84% | 71,40 | 70 | 71,40 | 3952 | 278 | 22.10.2025 16:46:53 |
| ECBSA | ECB | 26,75 | 27,25 | -1,83% | 27,30 | 26,75 | 27,30 | 3812 | 103 | 22.10.2025 16:17:20 |
| ULMA | ULM | 60,50 | 60 | 0,83% | 59 | 60,50 | 60,50 | 99 | 6 | 21.10.2025 13:21:52 |
| ABPL | ABE | 97 | 97,10 | -0,10% | 97,40 | 96,90 | 97,40 | 1689 | 164 | 22.10.2025 15:43:57 |
| AMBRA | AMB | 19,40 | 19,36 | 0,21% | 19,40 | 19,32 | 19,48 | 13001 | 252 | 22.10.2025 17:01:07 |
| LESS | LES | 0,23 | 0,24 | -0,43% | 0,23 | 0,23 | 0,23 | 54375 | 13 | 22.10.2025 16:09:15 |
| MUZA | MZA | 11,25 | 11,10 | 1,35% | 11,25 | 11,25 | 11,25 | 300 | 3 | 22.10.2025 13:32:04 |
| WASKO | WAS | 1,74 | 1,75 | -0,57% | 1,75 | 1,73 | 1,76 | 3530 | 6 | 20.10.2025 14:00:04 |
| EUROCASH | EUR | 8,25 | 8,23 | 0,24% | 8,28 | 8,20 | 8,40 | 236488 | 1 966 | 22.10.2025 16:48:06 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,51 | 0,53 | -4,12% | 0,53 | 0,50 | 0,53 | 80598 | 41 | 22.10.2025 15:41:33 |
| GPW | GPW | 56,10 | 56,60 | -0,88% | 56,60 | 55,90 | 56,75 | 15716 | 883 | 22.10.2025 16:46:46 |
| BORYSZEW | BRS | 6,48 | 6,66 | -2,70% | 6,70 | 6,38 | 6,70 | 255672 | 1 665 | 22.10.2025 17:03:57 |
| KGHM | KGH | 186,10 | 185,50 | 0,32% | 186,95 | 183,80 | 188,65 | 1017774 | 189 389 | 22.10.2025 17:02:11 |
| LENTEX | LTX | 7,38 | 7,44 | -0,81% | 7,38 | 7,38 | 7,38 | 920 | 7 | 22.10.2025 09:02:55 |
| IMMOBILE | GKI | 3,27 | 3,20 | 2,19% | 3,25 | 3,24 | 3,27 | 7669 | 25 | 22.10.2025 13:59:50 |
| SYNEKTIK | SNT | 254 | 253 | 0,40% | 254,60 | 253 | 258,60 | 6387 | 1 629 | 22.10.2025 16:49:50 |
| SONEL | SON | 17 | 16,90 | 0,59% | 16,80 | 16,80 | 17 | 712 | 12 | 22.10.2025 13:24:03 |
| COGNOR | COG | 6,82 | 6,92 | -1,52% | 6,92 | 6,79 | 6,93 | 76415 | 524 | 22.10.2025 16:49:50 |
| SECOGROUP | SWG | 28 | 28 | --- | 28 | 28 | 28 | 2 | 0 | 15.10.2025 15:04:46 |
| TATRY | TMR | 96 | 95 | 1,05% | 96 | 96 | 96 | 5 | 0 | 22.10.2025 10:21:48 |
| EUROHOLD | EHG | 3,02 | 2,98 | 1,34% | 2,98 | 2,90 | 3,20 | 8258 | 24 | 22.10.2025 14:18:37 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,36 | 3,42 | -1,75% | 3,32 | 3,30 | 3,36 | 3374 | 11 | 22.10.2025 15:48:06 |
| ASSECOPOL | ACP | 221 | 218,80 | 1,01% | 219,20 | 218,40 | 223,20 | 74332 | 16 393 | 22.10.2025 17:01:31 |
| COMP | CMP | 56,40 | 56,80 | -0,70% | 56,80 | 56,20 | 56,80 | 1646 | 93 | 22.10.2025 16:49:50 |
| DOMDEV | DOM | 245 | 246,50 | -0,61% | 247,50 | 244,50 | 247,50 | 1092 | 269 | 22.10.2025 16:33:51 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17 | 16,60 | 2,41% | 16,60 | 16,85 | 17 | 3089 | 52 | 22.10.2025 14:54:57 |
| DIGITANET | DIG | 93,40 | 90,60 | 3,09% | 91,30 | 90,70 | 95,50 | 5331 | 493 | 22.10.2025 17:01:25 |
| VOXEL | VOX | 158 | 161 | -1,86% | 161 | 155,20 | 160,80 | 5792 | 914 | 22.10.2025 16:48:22 |
| PKOBP | PKO | 76,54 | 75,52 | 1,35% | 75,60 | 75,46 | 77,06 | 1752192 | 134 159 | 22.10.2025 17:04:50 |
| PROCHEM | PRM | 22,80 | 23 | -0,87% | 22,20 | 22,20 | 22,90 | 58 | 1 | 21.10.2025 13:29:15 |
| SILVANO | SFG | 5,26 | 5,34 | -1,50% | 5,26 | 5,26 | 5,26 | 500 | 3 | 22.10.2025 10:32:25 |
| COALENERG | CLE | 2,71 | 2,90 | -6,55% | 2,88 | 2,70 | 2,88 | 259037 | 714 | 22.10.2025 16:48:52 |
| IZOSTAL | IZS | 3,35 | 3,43 | -2,33% | 3,45 | 3,30 | 3,45 | 25856 | 87 | 22.10.2025 16:40:38 |
| MBWS | MBW | 12 | 12 | --- | 12 | 12 | 12 | 1 | 0 | 09.09.2025 09:12:24 |
| MIRBUD | MRB | 13,54 | 13,65 | -0,81% | 13,70 | 13,45 | 13,65 | 110607 | 1 496 | 22.10.2025 16:49:08 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,63 | 1,64 | -0,31% | 1,63 | 1,59 | 1,63 | 3996 | 6 | 22.10.2025 14:39:23 |
| GETIN | GTN | 0,54 | 0,54 | 1,11% | 0,54 | 0,54 | 0,55 | 141796 | 77 | 22.10.2025 16:37:23 |
| MAKARONPL | MAK | 22,70 | 23 | -1,30% | 23,15 | 22,70 | 23,10 | 966 | 22 | 22.10.2025 16:47:07 |
| ESOTIQ | EAH | 35,70 | 35,70 | --- | 35,80 | 35,10 | 35,80 | 491 | 17 | 22.10.2025 15:34:22 |
| FERRO | FRO | 31,30 | 31,20 | 0,32% | 31,20 | 31,10 | 31,40 | 2620 | 82 | 22.10.2025 16:28:33 |
| PEP | PEP | 59 | 59,60 | -1,01% | 59,60 | 59 | 59,60 | 4745 | 281 | 22.10.2025 16:30:37 |
| MEDICALG | MDG | 34,90 | 35,20 | -0,85% | 35,35 | 34,40 | 35,40 | 16784 | 584 | 22.10.2025 16:47:38 |
| NTTSYSTEM | NTT | 9,02 | 8,44 | 6,87% | 8,52 | 8,54 | 9,34 | 20014 | 179 | 22.10.2025 16:28:22 |
| PKNORLEN | PKN | 95 | 91,82 | 3,46% | 92 | 92,32 | 95,20 | 3115552 | 294 177 | 22.10.2025 17:04:26 |
| ODLEWNIE | ODL | 9,10 | 9,02 | 0,89% | 9,12 | 9,10 | 9,32 | 2656 | 24 | 22.10.2025 16:28:54 |
| UNIBEP | UNI | 11 | 10,50 | 4,76% | 10,55 | 10,50 | 11 | 22416 | 243 | 22.10.2025 16:28:51 |
| UNIMOT | UNT | 124,40 | 125,80 | -1,11% | 125,80 | 124,40 | 126 | 2160 | 271 | 22.10.2025 16:25:04 |
| KRUK | KRU | 454,10 | 453,30 | 0,18% | 453,30 | 448,50 | 457 | 8568 | 3 868 | 22.10.2025 16:49:25 |
| ZAMET | ZMT | 0,81 | 0,81 | --- | 0,81 | 0,81 | 0,82 | 13978 | 11 | 22.10.2025 14:35:19 |
| POLICE | PCE | 8,42 | 8,38 | 0,48% | 8,50 | 8,40 | 8,64 | 1692 | 14 | 22.10.2025 11:59:19 |
| TRAKCJA | TRK | 2,70 | 2,72 | -0,74% | 2,70 | 2,67 | 2,74 | 184991 | 501 | 22.10.2025 17:04:38 |
| TRANSPOL | TRN | 3,98 | 3,83 | 3,92% | 3,93 | 3,93 | 4,07 | 42176 | 170 | 22.10.2025 16:29:01 |
| VRG | VRG | 4,55 | 4,52 | 0,66% | 4,52 | 4,49 | 4,55 | 14818 | 67 | 22.10.2025 17:02:03 |
| TOYA | TOA | 10,18 | 10,16 | 0,20% | 10,20 | 10,10 | 10,28 | 23870 | 243 | 22.10.2025 16:44:52 |
| WIELTON | WLT | 7 | 7 | --- | 7 | 6,80 | 7,15 | 92033 | 645 | 22.10.2025 17:04:24 |
| RAWLPLUG | RWL | 14 | 14,40 | -2,78% | 14,10 | 14 | 14,30 | 898 | 13 | 22.10.2025 15:29:42 |
| KRKA | KRK | 900 | 900 | --- | 920 | 886 | 900 | 144 | 128 | 22.10.2025 14:45:58 |
| ATREM | ATR | 50 | 50,60 | -1,19% | 50,60 | 49,60 | 50,60 | 1431 | 72 | 22.10.2025 16:16:52 |
| BOWIM | BOW | 5 | 5,02 | -0,40% | 5,02 | 5 | 5,06 | 1660 | 8 | 22.10.2025 15:49:21 |
| AGORA | AGO | 9,54 | 9,50 | 0,42% | 9,50 | 9,36 | 9,62 | 10241 | 97 | 22.10.2025 14:43:33 |
| AMICA | AMC | 58 | 58 | --- | 58 | 57,70 | 58,20 | 2935 | 170 | 22.10.2025 15:59:46 |
| LUBAWA | LBW | 10,40 | 10,45 | -0,48% | 10,60 | 10,37 | 10,95 | 568534 | 6 016 | 22.10.2025 17:04:02 |
| STALPROFI | STF | 8,62 | 8,60 | 0,23% | 8,54 | 8,54 | 8,68 | 1961 | 17 | 22.10.2025 16:42:34 |
| MCI | MCI | 30,20 | 29,80 | 1,34% | 30 | 29,90 | 30,30 | 15221 | 457 | 22.10.2025 16:43:08 |
| QUERCUS | QRS | 12,75 | 12,80 | -0,39% | 12,80 | 12,60 | 12,90 | 18610 | 239 | 22.10.2025 16:31:52 |
| PJPMAKRUM | PJP | 15 | 14,75 | 1,69% | 15,45 | 14,60 | 15 | 178 | 3 | 22.10.2025 11:58:13 |
| DEVELIA | DVL | 8,48 | 8,39 | 1,07% | 8,39 | 8,36 | 8,50 | 145103 | 1 226 | 22.10.2025 16:37:52 |
| AGROTON | AGT | 5,20 | 5,24 | -0,76% | 5,12 | 5,10 | 5,20 | 2409 | 12 | 22.10.2025 15:02:05 |
| RELPOL | RLP | 5,14 | 5,22 | -1,53% | 5,18 | 5,14 | 5,20 | 7862 | 41 | 22.10.2025 16:40:35 |
| INTERCARS | CAR | 548 | 547 | 0,18% | 548 | 544 | 553 | 1196 | 656 | 22.10.2025 16:39:09 |
| IMS | IMS | 2,93 | 2,89 | 1,38% | 2,90 | 2,85 | 3 | 17480 | 51 | 22.10.2025 16:40:05 |
| 3RGAMES | 3RG | 0,81 | 0,83 | -3,12% | 0,80 | 0,80 | 0,82 | 148328 | 119 | 22.10.2025 15:55:35 |
| FORTE | FTE | 26,30 | 26 | 1,15% | 26,50 | 26,10 | 26,80 | 890 | 23 | 22.10.2025 16:43:05 |
| EUCO | EUC | 1,80 | 1,80 | --- | 1,80 | 1,77 | 1,82 | 36571 | 65 | 22.10.2025 16:49:32 |
| IMPERIO | IMP | 1,50 | 1,42 | 5,63% | 1,45 | 1,45 | 1,50 | 4056 | 6 | 22.10.2025 13:49:59 |
| TALEX | TLX | 19,50 | 19,60 | -0,51% | 19,60 | 19,50 | 19,50 | 12 | 0 | 21.10.2025 09:03:39 |
| VIVID | VVD | 0,88 | 0,89 | -0,68% | 0,89 | 0,86 | 0,89 | 61225 | 54 | 22.10.2025 15:33:24 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,22 | 2,21 | 0,45% | 2,28 | 2,22 | 2,22 | 1932 | 4 | 22.10.2025 10:32:42 |
| CIGAMES | CIG | 2,97 | 2,96 | 0,51% | 2,97 | 2,95 | 3,01 | 124623 | 370 | 22.10.2025 16:44:52 |
| ARCTIC | ATC | 8,69 | 8,81 | -1,36% | 8,86 | 8,57 | 8,97 | 71537 | 625 | 22.10.2025 16:47:51 |
| ATENDE | ATD | 3,62 | 3,70 | -2,16% | 3,70 | 3,61 | 3,68 | 17708 | 64 | 22.10.2025 16:47:54 |
| MILLENNIUM | MIL | 15,57 | 15,23 | 2,23% | 15,23 | 15,19 | 15,59 | 808340 | 12 468 | 22.10.2025 17:01:34 |
| BOS | BOS | 11,26 | 11,44 | -1,57% | 11,50 | 11,26 | 11,48 | 9276 | 106 | 22.10.2025 16:49:37 |
| SATIS | STS | 0,32 | 0,32 | --- | 0,34 | 0,32 | 0,34 | 1000 | 2 | 21.10.2025 15:00:00 |
| FOODHUB | FHB | 2,68 | 2,69 | -0,37% | 2,68 | 2,68 | 2,69 | 5525 | 15 | 22.10.2025 16:27:35 |
| RAEN | RAE | 0,72 | 0,69 | 4,23% | 0,66 | 0,66 | 0,73 | 129289 | 91 | 22.10.2025 16:20:21 |
| IZOBLOK | IZB | 25,20 | 24,40 | 3,28% | 25,20 | 25,20 | 25,20 | 31 | 1 | 16.10.2025 15:15:01 |
| MANGATA | MGT | 54 | 54 | --- | 54 | 53,80 | 54 | 907 | 49 | 22.10.2025 15:05:29 |
| FASING | FSG | 12,60 | 12,80 | -1,56% | 12,50 | 12,50 | 12,80 | 5351 | 67 | 20.10.2025 16:25:16 |
| SKYLINE | SKL | 1,47 | 1,49 | -1,34% | 1,48 | 1,47 | 1,48 | 1000 | 1 | 21.10.2025 14:50:24 |
| ROPCZYCE | RPC | 24,20 | 23,80 | 1,68% | 24 | 24 | 24,20 | 1028 | 25 | 22.10.2025 15:02:22 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,55 | 16,90 | -2,07% | 16,55 | 16,40 | 16,55 | 1293 | 21 | 22.10.2025 14:19:01 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,29 | 0,28 | 3,57% | 0,29 | 0,29 | 0,29 | 782 | 0 | 21.10.2025 15:02:41 |
| KINOPOL | KPL | 16,60 | 16,95 | -2,06% | 16,90 | 16,40 | 16,95 | 32716 | 542 | 22.10.2025 15:53:38 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,81 | 9,65 | 1,66% | 9,62 | 9,61 | 9,85 | 1912067 | 18 633 | 22.10.2025 16:49:51 |
| VOTUM | VOT | 46,90 | 46,25 | 1,41% | 46,25 | 46,05 | 47 | 5616 | 261 | 22.10.2025 16:09:35 |
| PEKAO | PEO | 191,30 | 187,45 | 2,05% | 187,55 | 187,45 | 192,70 | 346264 | 66 019 | 22.10.2025 16:49:18 |
| WIKANA | WIK | 7,50 | 7,60 | -1,32% | 7,50 | 7,50 | 7,50 | 342 | 3 | 22.10.2025 13:33:32 |
| DATAWALK | DAT | 92,24 | 89 | 3,64% | 90,30 | 89,99 | 92,63 | 8286 | 756 | 22.10.2025 16:44:48 |
| CYFRPLSAT | CPS | 14,13 | 14,08 | 0,39% | 14,15 | 13,96 | 14,14 | 405756 | 5 708 | 22.10.2025 16:48:36 |
| ATMGRUPA | ATG | 4 | 3,95 | 1,27% | 4 | 3,98 | 4,04 | 56785 | 228 | 22.10.2025 16:45:22 |
| BUMECH | BMC | 33,30 | 33,65 | -1,04% | 32,95 | 32,80 | 34,70 | 118643 | 4 004 | 22.10.2025 16:48:53 |
| ACTION | ACT | 30,75 | 30,40 | 1,15% | 30,50 | 30,50 | 30,80 | 12679 | 389 | 22.10.2025 16:49:32 |
| ZEPAK | ZEP | 22,20 | 21,95 | 1,14% | 21,95 | 21,80 | 22,60 | 12336 | 274 | 22.10.2025 15:41:32 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 18 | 17,70 | 1,69% | 18 | 18 | 18 | 30 | 1 | 22.10.2025 10:03:26 |
| COMPREMUM | CPR | 0,90 | 0,92 | -1,75% | 0,91 | 0,90 | 0,91 | 40258 | 36 | 22.10.2025 14:17:58 |
| BOGDANKA | LWB | 21,50 | 21,90 | -1,83% | 21,85 | 21,40 | 21,80 | 55366 | 1 194 | 22.10.2025 17:02:11 |
| SNTVERSE | SVE | 4,18 | 4,18 | 0,12% | 4,25 | 4,17 | 4,25 | 69612 | 293 | 22.10.2025 16:27:23 |
| WARIMPEX | WXF | 2,54 | 2,55 | -0,39% | 2,54 | 2,53 | 2,55 | 18093 | 46 | 22.10.2025 16:38:38 |
| ASBIS | ASB | 28,26 | 28,40 | -0,49% | 28,40 | 28,12 | 28,60 | 83713 | 2 379 | 22.10.2025 16:49:08 |
| AIGAMES | ALG | 0,94 | 0,97 | -2,89% | 0,97 | 0,94 | 0,96 | 2446 | 2 | 22.10.2025 16:47:40 |
| CEZ | CEZ | 224 | 224,60 | -0,27% | 226 | 224 | 227,20 | 8 | 2 | 22.10.2025 13:38:10 |
| INGBSK | ING | 317,50 | 309,50 | 2,58% | 310 | 308 | 320 | 9525 | 2 999 | 22.10.2025 17:01:29 |
| SEKO | SEK | 8,30 | 8,22 | 0,97% | 8,30 | 8,30 | 8,30 | 275 | 2 | 22.10.2025 15:54:35 |
| ASTARTA | AST | 45,60 | 46,90 | -2,77% | 46,40 | 45,20 | 47,30 | 11134 | 509 | 22.10.2025 17:04:12 |
| SANWIL | SNW | 1,52 | 1,51 | 0,66% | 1,51 | 1,51 | 1,52 | 5473 | 8 | 22.10.2025 13:17:44 |
| HELIO | HEL | 26,70 | 26,60 | 0,38% | 26,70 | 26,70 | 26,70 | 1003 | 27 | 22.10.2025 10:57:17 |
| INPRO | INP | 8,15 | 8,10 | 0,62% | 8,05 | 8,05 | 8,15 | 2640 | 21 | 22.10.2025 16:21:53 |
| MENNICA | MNC | 33,20 | 33 | 0,61% | 33 | 33 | 33,30 | 1608 | 53 | 22.10.2025 16:22:34 |
| PEPEES | PPS | 0,90 | 0,90 | 0,56% | 0,90 | 0,90 | 0,90 | 687 | 1 | 22.10.2025 16:32:01 |
| PGE | PGE | 10,96 | 11,01 | -0,45% | 11,07 | 10,84 | 11,08 | 1643654 | 18 029 | 22.10.2025 17:04:04 |
| ERG | ERG | 43 | 42 | 2,38% | 40 | 40 | 43 | 232 | 10 | 21.10.2025 16:28:32 |
| KETY | KTY | 931 | 925 | 0,65% | 930 | 918,50 | 935 | 11743 | 10 920 | 22.10.2025 16:49:55 |
| KOGENERA | KGN | 59,60 | 59,70 | -0,17% | 60 | 59,60 | 60,40 | 1451 | 87 | 22.10.2025 16:49:08 |
| KPPD | KPD | 27,40 | 27 | 1,48% | 27,40 | 27,40 | 27,40 | 192 | 5 | 22.10.2025 11:00:03 |
| LSISOFT | LSI | 27,80 | 27,80 | --- | 27,80 | 27,80 | 27,80 | 459 | 13 | 22.10.2025 11:05:46 |
| ERBUD | ERB | 29,75 | 29,75 | --- | 29,85 | 29,75 | 30 | 2997 | 89 | 22.10.2025 15:59:06 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 5,52 | 5,58 | -1,08% | 5,56 | 5,46 | 5,56 | 18195 | 100 | 22.10.2025 15:50:40 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,76 | 4,80 | -0,83% | 4,70 | 4,72 | 4,97 | 3362 | 16 | 22.10.2025 15:05:01 |
| ALTA | AAT | 1,69 | 1,62 | 4,00% | 1,58 | 1,63 | 1,71 | 28409 | 48 | 22.10.2025 16:09:36 |
| COMPERIA | CPL | 7,30 | 7,30 | --- | 7,30 | 7,30 | 7,30 | 5574 | 41 | 22.10.2025 14:18:07 |
| ZREMB | ZRE | 10 | 10,16 | -1,57% | 10,08 | 9,82 | 10,30 | 74979 | 748 | 22.10.2025 16:38:40 |
| ELEKTROTI | ELT | 50,70 | 50,60 | 0,20% | 50,40 | 50,50 | 51,80 | 8149 | 415 | 22.10.2025 16:47:40 |
| PHN | PHN | 9,92 | 9,88 | 0,40% | 9,88 | 9,88 | 9,92 | 4768 | 47 | 22.10.2025 14:43:50 |
| ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12,55 | 12,55 | --- | 12,60 | 12,55 | 12,60 | 16 | 0 | 22.10.2025 12:01:21 |
| PHOTON | PEN | 2,50 | 2,49 | 0,40% | 2,50 | 2,42 | 2,50 | 6534 | 16 | 22.10.2025 16:02:05 |
| APSENERGY | APE | 2,94 | 2,97 | -1,01% | 2,99 | 2,94 | 3,10 | 16318 | 49 | 22.10.2025 16:00:19 |
| OTLOG | OTS | 14 | 13,92 | 0,57% | 14 | 13,70 | 14 | 2304 | 32 | 22.10.2025 16:02:17 |
| MLPGROUP | MLG | 79 | 78 | 1,28% | 78,40 | 78,40 | 79 | 492 | 39 | 22.10.2025 12:57:14 |
| PKPCARGO | PKP | 16,51 | 16,45 | 0,36% | 16,68 | 16,36 | 16,64 | 43544 | 716 | 22.10.2025 16:49:34 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 87,10 | 87,80 | -0,80% | 87,80 | 86,20 | 88,50 | 26722 | 2 347 | 22.10.2025 16:45:38 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 38,40 | 38,90 | -1,29% | 39,40 | 38,40 | 39,10 | 3553 | 137 | 22.10.2025 15:35:02 |
| MERCATOR | MRC | 40,90 | 41,10 | -0,49% | 41,15 | 40,75 | 41,15 | 7324 | 300 | 22.10.2025 17:04:06 |
| TEXT | TXT | 50,65 | 50,75 | -0,20% | 50,75 | 50,55 | 51,10 | 11815 | 600 | 22.10.2025 16:48:24 |
| PCCROKITA | PCR | 67,90 | 67,70 | 0,30% | 68 | 67,50 | 68,20 | 725 | 49 | 22.10.2025 16:49:16 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,79 | 2,82 | -1,06% | 2,83 | 2,72 | 2,83 | 8467 | 23 | 22.10.2025 16:23:54 |
| TORPOL | TOR | 48,80 | 48,70 | 0,21% | 48,80 | 47,80 | 48,80 | 11413 | 554 | 22.10.2025 17:02:22 |
| POLWAX | PWX | 1,40 | 1,42 | -1,06% | 1,42 | 1,39 | 1,40 | 6044 | 8 | 22.10.2025 16:02:37 |
| SKARBIEC | SKH | 30,80 | 31,30 | -1,60% | 31,30 | 30,80 | 30,80 | 349 | 11 | 22.10.2025 15:37:51 |
| VIGOPHOTN | VGO | 514 | 508 | 1,18% | 506 | 508 | 520 | 2177 | 1 111 | 22.10.2025 15:32:08 |
| NEXITY | NXG | 2,22 | 2,24 | -0,89% | 2,26 | 2,22 | 2,26 | 142 | 0 | 17.10.2025 13:32:12 |
| SANTANDER | SAN | 36,02 | 35,44 | 1,62% | 35,44 | 35,44 | 36,02 | 3490 | 125 | 22.10.2025 14:12:31 |
| CDRL | CDL | 9,65 | 9,65 | --- | 9,90 | 9,25 | 9,65 | 1715 | 16 | 22.10.2025 14:31:55 |
| AIRWAY | AWM | 0,37 | 0,37 | -0,14% | 0,37 | 0,36 | 0,37 | 405334 | 148 | 22.10.2025 16:30:19 |
| DEKPOL | DEK | 87,60 | 87,80 | -0,23% | 88 | 87,40 | 88 | 2669 | 234 | 22.10.2025 16:39:05 |
| BIOPLANET | BIP | 19,30 | 18,70 | 3,21% | 18,35 | 18,70 | 19,50 | 3276 | 63 | 22.10.2025 16:32:49 |
| WIRTUALNA | WPL | 58,80 | 60,50 | -2,81% | 60,60 | 58,60 | 61 | 30199 | 1 795 | 22.10.2025 17:04:09 |
| ADIUVO | ADV | 0,68 | 0,68 | -0,59% | 0,68 | 0,66 | 0,68 | 27648 | 18 | 22.10.2025 14:49:11 |
| PEKABEX | PBX | 15,20 | 15,45 | -1,62% | 15,45 | 15,05 | 15,45 | 7423 | 113 | 22.10.2025 16:16:52 |
| ATAL | 1AT | 57,40 | 57,80 | -0,69% | 58,20 | 57,40 | 58,20 | 1124 | 65 | 22.10.2025 16:29:54 |
| WITTCHEN | WTN | 16,22 | 16,50 | -1,70% | 16,50 | 16,22 | 16,50 | 24149 | 396 | 22.10.2025 17:04:35 |
| CITYSERV | CTS | 5,60 | 5,60 | --- | 5,60 | 5,60 | 5,60 | 251 | 1 | 10.10.2025 11:00:00 |
| LOKUM | LKD | 23,20 | 23,60 | -1,69% | 23 | 23,20 | 23,40 | 214 | 5 | 22.10.2025 14:33:49 |
| KRVITAMIN | KVT | 10,10 | 10,10 | --- | 10,10 | 10,05 | 10,10 | 380 | 4 | 21.10.2025 11:58:47 |
| ENTER | ENT | 55,80 | 56,60 | -1,41% | 56,80 | 55,80 | 56,80 | 6874 | 387 | 22.10.2025 17:04:15 |
| KGL | KGL | 11,80 | 12,40 | -4,84% | 12,40 | 11,80 | 12,20 | 100 | 1 | 22.10.2025 12:39:31 |
| XTB | XTB | 67,20 | 68,54 | -1,96% | 67,90 | 67,04 | 68,66 | 410073 | 27 707 | 22.10.2025 17:01:37 |
| ARCHICOM | ARH | 46 | 46 | --- | 46,20 | 46 | 46,30 | 35212 | 1 627 | 22.10.2025 15:53:52 |
| AUTOPARTN | APR | 18,14 | 18,14 | --- | 18,16 | 18,10 | 18,32 | 105504 | 1 918 | 22.10.2025 16:48:24 |
| PLAZACNTR | PLZ | 2,80 | 2,80 | -0,18% | 2,76 | 2,76 | 2,80 | 1634 | 5 | 22.10.2025 14:20:51 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 270,50 | 273 | -0,92% | 272,50 | 270 | 274,50 | 1734 | 471 | 22.10.2025 16:49:50 |
| TBULL | TBL | 3,70 | 3,80 | -2,63% | 3,70 | 3,70 | 3,70 | 1240 | 5 | 16.10.2025 11:00:00 |
| ARTIFEX | ART | 14,18 | 14,14 | 0,28% | 14,16 | 14,08 | 14,18 | 573 | 8 | 22.10.2025 16:42:53 |
| CLNPHARMA | CLN | 22,35 | 22,40 | -0,22% | 22,45 | 22 | 22,40 | 7813 | 173 | 22.10.2025 16:49:36 |
| UNICREDIT | UCG | 261 | 268,05 | -2,63% | 268,05 | 260 | 264,40 | 88 | 23 | 22.10.2025 14:58:31 |
| DINOPL | DNP | 45,50 | 45,43 | 0,15% | 45,45 | 44,94 | 45,68 | 1480177 | 66 873 | 22.10.2025 17:04:20 |
| MAXCOM | MXC | 5,20 | 5,12 | 1,56% | 5,18 | 5,20 | 5,30 | 1264 | 7 | 22.10.2025 14:05:03 |
| XTPL | XTP | 73,80 | 70,60 | 4,53% | 69,30 | 69,50 | 74 | 4102 | 293 | 22.10.2025 16:44:40 |
| MOL | MOL | 30,14 | 29,80 | 1,14% | 30 | 30 | 30,24 | 1954 | 59 | 22.10.2025 16:14:46 |
| MARVIPOL | MVP | 8,24 | 8,38 | -1,67% | 8,38 | 8,24 | 8,42 | 5822 | 48 | 22.10.2025 14:10:00 |
| NANOGROUP | NNG | 2,51 | 2,54 | -0,99% | 2,54 | 2,44 | 2,54 | 30496 | 76 | 22.10.2025 15:53:42 |
| CYBERFLKS | CBF | 193 | 192,20 | 0,42% | 193 | 189,60 | 194 | 9212 | 1 768 | 22.10.2025 17:00:23 |
| BRAND24 | B24 | 56,40 | 57,20 | -1,40% | 57,40 | 56,20 | 57,40 | 288 | 16 | 22.10.2025 16:22:51 |
| ULTGAMES | ULG | 14,10 | 14,60 | -3,42% | 14,20 | 14,10 | 14,40 | 3081 | 44 | 22.10.2025 15:05:37 |
| MEDINICE | ICE | 12,78 | 12,94 | -1,24% | 12,96 | 12,54 | 13 | 21591 | 277 | 22.10.2025 17:02:55 |
| PURE | PUR | 6,18 | 6,28 | -1,51% | 6,38 | 6,10 | 6,34 | 16651 | 103 | 22.10.2025 17:03:37 |
| CPIEUROPE | CPI | 76 | 76,50 | -0,65% | 76 | 76 | 76 | 100 | 8 | 10.10.2025 12:00:33 |
| BOOMBIT | BBT | 6,34 | 6,48 | -2,16% | 6,40 | 6,34 | 6,50 | 2169 | 14 | 22.10.2025 14:57:55 |
| NOVATURAS | NTU | 6 | 6 | --- | 6 | 6 | 6 | 200 | 1 | 16.10.2025 09:01:06 |
| MOLECURE | MOC | 7,58 | 7,59 | -0,13% | 7,59 | 7,31 | 7,64 | 11553 | 87 | 22.10.2025 16:48:20 |
| MLSYSTEM | MLS | 14,90 | 15,12 | -1,46% | 15 | 14,88 | 15,16 | 4752 | 71 | 22.10.2025 16:45:39 |
| SILVAIR-REGS | SVRS | 8 | 7,90 | 1,27% | 7,80 | 7,90 | 8,35 | 7984 | 64 | 22.10.2025 16:48:20 |
| TSGAMES | TEN | 92,10 | 92 | 0,11% | 92,50 | 90,50 | 92,70 | 6153 | 564 | 22.10.2025 16:47:50 |
| CREEPYJAR | CRJ | 446 | 449 | -0,67% | 446 | 444 | 450 | 137 | 61 | 22.10.2025 16:02:28 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 14,88 | 14,98 | -0,67% | 15 | 14,86 | 15,06 | 51096 | 764 | 22.10.2025 16:47:55 |
| SELVITA | SLV | 37,40 | 37,40 | --- | 37,50 | 37 | 38 | 10340 | 385 | 22.10.2025 16:32:50 |
| GAMEOPS | GOP | 14,60 | 14,64 | -0,27% | 14,84 | 14,54 | 14,66 | 461 | 7 | 22.10.2025 12:23:12 |
| GAMFACTOR | GIF | 7,46 | 7,60 | -1,84% | 7,40 | 7,40 | 7,54 | 6534 | 48 | 22.10.2025 16:14:30 |
| ALLEGRO | ALE | 34,45 | 34,06 | 1,15% | 34,25 | 33,94 | 34,50 | 1497077 | 51 231 | 22.10.2025 16:49:58 |
| PCFGROUP | PCF | 4,04 | 3,76 | 7,45% | 3,77 | 3,75 | 4,14 | 237058 | 942 | 22.10.2025 17:00:31 |
| ANSWEAR | ANR | 29,55 | 29,30 | 0,85% | 29,30 | 29,05 | 29,65 | 5213 | 153 | 22.10.2025 16:27:49 |
| HUUUGE | HUG | 23,30 | 23,40 | -0,43% | 23,35 | 23 | 23,50 | 52962 | 1 230 | 22.10.2025 17:04:01 |
| DADELO | DAD | 61,40 | 62,80 | -2,23% | 62 | 60,40 | 61,60 | 5176 | 316 | 22.10.2025 16:37:42 |
| CAPTORTX | CTX | 43,70 | 44,90 | -2,67% | 44,90 | 43,50 | 45,30 | 8791 | 388 | 22.10.2025 16:36:53 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 123,80 | 123,20 | 0,49% | 123,40 | 122,80 | 124,60 | 3275 | 406 | 22.10.2025 16:37:08 |
| PEPCO | PCO | 28,32 | 28 | 1,14% | 28 | 27,78 | 28,38 | 1420770 | 39 881 | 22.10.2025 16:49:57 |
| SHOPER | SHO | 57,60 | 54,80 | 5,11% | 55 | 54,20 | 60 | 96840 | 5 491 | 22.10.2025 16:43:49 |
| ONDE | OND | 8,98 | 9 | -0,22% | 9 | 8,68 | 9 | 15477 | 137 | 22.10.2025 16:48:25 |
| CAVATINA | CAV | 14,40 | 14,35 | 0,35% | 14,35 | 13,85 | 14,40 | 11215 | 156 | 22.10.2025 16:30:25 |
| POLTREG | PTG | 27 | 28,40 | -4,93% | 28,40 | 26,40 | 28,10 | 3340 | 90 | 22.10.2025 16:44:50 |
| BIGCHEESE | BCS | 13,02 | 12,98 | 0,31% | 13 | 13 | 13,20 | 1824 | 24 | 22.10.2025 16:48:49 |
| GREENX | GRX | 1,86 | 1,84 | 0,98% | 1,84 | 1,84 | 1,87 | 359953 | 665 | 22.10.2025 17:04:05 |
