WIG
Ostatnie notowanie z: 17.09.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 105617,25 | -0,31% | 1 559 | 105950,79 | 106336,57 | 105306,35 | 106125,71 | 109 | 152 | 36 | 75885,64 | 112002,76 |
Stan na dzień 17.09.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,49 | 0,48 | 0,41% | 0,48 | 0,47 | 0,50 | 90391 | 43 | 17.09.2025 16:45:39 |
| ASSECOBS | ABS | 85,20 | 85,20 | --- | 86,20 | 82,40 | 85,40 | 7609 | 642 | 17.09.2025 17:00:35 |
| PZU | PZU | 60,58 | 60,64 | -0,10% | 61,20 | 60,26 | 61,22 | 5095640 | 308 669 | 17.09.2025 17:04:46 |
| QUANTUM | QNT | 24,40 | 24,40 | --- | 24,40 | 24,40 | 24,40 | 127 | 3 | 12.09.2025 11:24:40 |
| PRAGMAINK | PRI | 3,28 | 3,28 | --- | 3,28 | 3,28 | 3,28 | 679 | 2 | 16.09.2025 11:04:30 |
| IMCOMPANY | IMC | 26 | 26,50 | -1,89% | 26,50 | 26 | 26,80 | 11519 | 306 | 17.09.2025 16:39:52 |
| IPOPEMA | IPE | 2,82 | 2,93 | -3,75% | 2,85 | 2,82 | 2,83 | 46582 | 132 | 16.09.2025 15:20:35 |
| GTC | GTC | 4,18 | 4,12 | 1,46% | 4,12 | 4,05 | 4,18 | 2277 | 9 | 16.09.2025 16:15:15 |
| ONESANO | ONO | 0,92 | 0,89 | 3,60% | 0,89 | 0,92 | 0,92 | 381 | 0 | 17.09.2025 13:55:21 |
| RAINBOW | RBW | 138,50 | 138,80 | -0,22% | 138,40 | 136,50 | 139,20 | 27916 | 3 872 | 17.09.2025 16:48:04 |
| HYDROTOR | HDR | 18,10 | 18,10 | --- | 18 | 17,90 | 18,10 | 362 | 7 | 17.09.2025 12:57:43 |
| HARPER | HRP | 7,06 | 6,82 | 3,52% | 6,90 | 6,90 | 7,08 | 2035 | 14 | 17.09.2025 11:44:21 |
| DEBICA | DBC | 85,80 | 86,30 | -0,58% | 86,40 | 85,10 | 86,30 | 3850 | 331 | 17.09.2025 16:48:35 |
| INTROL | INL | 7,72 | 7,74 | -0,26% | 7,76 | 7,72 | 7,80 | 1369 | 11 | 17.09.2025 15:37:06 |
| MOBRUK | MBR | 292 | 289 | 1,04% | 289,50 | 287 | 292 | 2273 | 660 | 17.09.2025 16:49:49 |
| MERCOR | MCR | 25,30 | 25,30 | --- | 25,30 | 25,10 | 25,30 | 104 | 3 | 17.09.2025 13:53:08 |
| MEXPOLSKA | MEX | 3,28 | 3,37 | -2,67% | 3,37 | 3,28 | 3,30 | 135 | 0 | 17.09.2025 14:49:40 |
| EUROTEL | ETL | 30,80 | 31,10 | -0,96% | 30,80 | 30,60 | 30,90 | 3551 | 109 | 17.09.2025 16:14:53 |
| 06MAGNA | 06N | 2,68 | 2,67 | 0,37% | 2,69 | 2,67 | 2,71 | 11701 | 32 | 17.09.2025 16:18:53 |
| WAWEL | WWL | 654 | 668 | -2,10% | 666 | 654 | 656 | 9 | 6 | 17.09.2025 13:19:37 |
| JSW | JSW | 23,92 | 23,96 | -0,17% | 23,96 | 23,70 | 24,10 | 231722 | 5 549 | 17.09.2025 16:48:18 |
| LIBET | LBT | 1,52 | 1,60 | -5,02% | 1,59 | 1,52 | 1,52 | 1020 | 2 | 16.09.2025 14:03:55 |
| PROTEKTOR | PRT | 1,90 | 1,94 | -1,80% | 1,95 | 1,90 | 2,04 | 454523 | 893 | 17.09.2025 16:44:28 |
| UNFOLD | UNF | 1,31 | 1,37 | -4,38% | 1,37 | 1,31 | 1,31 | 292 | 0 | 17.09.2025 13:22:35 |
| NEUCA | NEU | 700 | 710 | -1,41% | 711 | 689 | 712 | 1232 | 855 | 17.09.2025 16:49:58 |
| ZUE | ZUE | 11,40 | 11,30 | 0,89% | 11,10 | 11,10 | 11,45 | 12183 | 138 | 17.09.2025 16:23:22 |
| SANPL | SPL | 488 | 490,40 | -0,49% | 493,60 | 487,40 | 495,30 | 59558 | 29 166 | 17.09.2025 17:03:03 |
| ENELMED | ENE | 17,60 | 18 | -2,22% | 19,40 | 17,60 | 17,60 | 232 | 4 | 16.09.2025 15:03:15 |
| ENERGOINS | ENI | 2,56 | 2,65 | -3,40% | 2,64 | 2,53 | 2,64 | 92565 | 238 | 17.09.2025 16:44:20 |
| KSGAGRO | KSG | 3,67 | 3,76 | -2,39% | 3,68 | 3,67 | 3,74 | 979 | 4 | 17.09.2025 15:56:36 |
| STALEXP | STX | 2,86 | 2,89 | -0,87% | 2,89 | 2,85 | 2,90 | 163844 | 470 | 17.09.2025 16:49:19 |
| CCC | CCC | 183,90 | 184,15 | -0,14% | 183,55 | 181,25 | 185,40 | 194461 | 35 662 | 17.09.2025 16:49:50 |
| ECHO | ECH | 5,56 | 5,50 | 1,09% | 5,56 | 5,50 | 5,60 | 103620 | 570 | 17.09.2025 15:30:45 |
| NTCAPITAL | NTC | 0,63 | 0,64 | -0,31% | 0,62 | 0,62 | 0,63 | 1239 | 1 | 17.09.2025 16:45:03 |
| HANDLOWY | BHW | 104 | 104,60 | -0,57% | 105,20 | 103,80 | 105 | 21780 | 2 271 | 17.09.2025 16:49:31 |
| 11BIT | 11B | 183,90 | 181 | 1,60% | 183,10 | 181,90 | 184,70 | 5590 | 1 024 | 17.09.2025 16:48:08 |
| ACAUTOGAZ | ACG | 26,10 | 26 | 0,38% | 26,50 | 26,10 | 26,60 | 177 | 5 | 17.09.2025 14:40:10 |
| KCI | KCI | 0,91 | 0,93 | -2,36% | 0,93 | 0,91 | 0,93 | 4932 | 5 | 17.09.2025 15:24:36 |
| MILKILAND | MLK | 1,89 | 1,88 | 0,27% | 1,86 | 1,80 | 1,92 | 39699 | 74 | 17.09.2025 16:14:59 |
| ASSECOSEE | ASE | 66,10 | 65,40 | 1,07% | 65,40 | 65 | 66,70 | 2875 | 188 | 17.09.2025 16:42:18 |
| REMAK | RMK | 12,15 | 12,15 | --- | 12,15 | 12,15 | 12,15 | 458 | 6 | 17.09.2025 14:17:06 |
| RANKPROGR | RNK | 4,28 | 4,27 | 0,12% | 4,30 | 4,28 | 4,30 | 918 | 4 | 17.09.2025 15:02:02 |
| INSTALKRK | INK | 37,40 | 37,70 | -0,80% | 37,30 | 36,90 | 37,70 | 1114 | 42 | 17.09.2025 15:30:38 |
| MDIENERGIA | MDI | 0,98 | 1,02 | -3,92% | 1,01 | 0,98 | 1,01 | 24197 | 24 | 17.09.2025 11:00:24 |
| GRENEVIA | GEA | 3,30 | 3,40 | -3,09% | 3,45 | 3,24 | 3,44 | 176315 | 585 | 17.09.2025 17:01:57 |
| BBIDEV | BBD | 5,25 | 5,20 | 0,96% | 5,25 | 5,25 | 5,25 | 50 | 0 | 17.09.2025 11:02:59 |
| MONNARI | MON | 4,60 | 4,60 | --- | 4,60 | 4,60 | 4,60 | 40 | 0 | 17.09.2025 11:39:24 |
| PMPG | PGM | 2,07 | 2,15 | -3,72% | 2,10 | 2,07 | 2,07 | 22 | 0 | 17.09.2025 12:27:25 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 237 | 239 | -0,84% | 236 | 234 | 239 | 526 | 123 | 17.09.2025 16:33:51 |
| MIRACULUM | MIR | 0,85 | 0,85 | 0,24% | --- | 0,85 | 0,85 | 10 | 0 | 17.09.2025 09:06:51 |
| LPP | LPP | 18250 | 18100 | 0,83% | 18155 | 18120 | 18425 | 1927 | 35 261 | 17.09.2025 17:00:48 |
| AILLERON | ALL | 17,92 | 18,20 | -1,54% | 18,30 | 17,92 | 18,28 | 6726 | 122 | 17.09.2025 16:48:30 |
| HERKULES | HRS | 1,50 | 1,50 | 0,33% | 1,49 | 1,44 | 1,50 | 32878 | 48 | 17.09.2025 17:01:41 |
| PGFGROUP | PGV | 0,48 | 0,50 | -4,00% | 0,50 | 0,48 | 0,50 | 76276 | 37 | 17.09.2025 15:42:38 |
| TESGAS | TSG | 2,26 | 2,23 | 1,35% | 2,29 | 2,22 | 2,31 | 14640 | 33 | 16.09.2025 15:33:40 |
| CDPROJEKT | CDR | 256,70 | 257,10 | -0,16% | 256,60 | 255,10 | 257,60 | 118392 | 30 359 | 17.09.2025 17:01:34 |
| BIOTON | BIO | 4,49 | 4,38 | 2,51% | 4,40 | 4,33 | 4,60 | 88571 | 396 | 17.09.2025 16:24:21 |
| ENEA | ENA | 17,09 | 17,29 | -1,16% | 17,25 | 16,68 | 17,18 | 283765 | 4 826 | 17.09.2025 16:49:32 |
| BUDIMEX | BDX | 518,20 | 523 | -0,92% | 525 | 516,20 | 524,60 | 28102 | 14 588 | 17.09.2025 17:04:39 |
| DELKO | DEL | 6,60 | 6,62 | -0,30% | 6,60 | 6,52 | 6,60 | 3703 | 24 | 17.09.2025 13:22:52 |
| BNPPPL | BNP | 106 | 107 | -0,93% | 106,50 | 105,50 | 108 | 1797 | 191 | 17.09.2025 16:47:38 |
| BENEFIT | BFT | 3195 | 3230 | -1,08% | 3235 | 3175 | 3250 | 4463 | 14 282 | 17.09.2025 16:49:32 |
| MWTRADE | MWT | 4,40 | 4,28 | 2,80% | 4,28 | 4,32 | 4,62 | 10130 | 45 | 17.09.2025 15:56:00 |
| POLIMEXMS | PXM | 6,84 | 6,73 | 1,63% | 6,78 | 6,71 | 7,46 | 4960407 | 35 384 | 17.09.2025 17:04:07 |
| MOSTALWAR | MSW | 7,76 | 7,44 | 4,30% | 7,46 | 7,38 | 7,80 | 18328 | 140 | 17.09.2025 16:47:49 |
| MOSTALZAB | MSZ | 6,24 | 6,24 | --- | 6,23 | 6,22 | 6,29 | 20618 | 129 | 17.09.2025 15:59:46 |
| IFIRMA | IFI | 29,60 | 29,40 | 0,68% | 29,80 | 29,60 | 29,85 | 1303 | 39 | 17.09.2025 15:12:10 |
| PATENTUS | PAT | 3,79 | 3,79 | --- | 3,73 | 3,70 | 3,79 | 5702 | 21 | 17.09.2025 16:40:38 |
| APATOR | APT | 24,45 | 24,40 | 0,20% | 24,25 | 24,20 | 24,80 | 19918 | 484 | 17.09.2025 16:46:47 |
| KERNEL | KER | 18,78 | 18,70 | 0,43% | 18,70 | 18,62 | 18,90 | 5064 | 95 | 17.09.2025 16:49:35 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23,60 | 24 | -1,67% | 24 | 23,60 | 23,60 | 5 | 0 | 17.09.2025 15:05:03 |
| GRUPAAZOTY | ATT | 18,52 | 18,72 | -1,07% | 18,80 | 18,35 | 18,89 | 182464 | 3 378 | 17.09.2025 16:47:35 |
| SELENAFM | SEL | 38,50 | 38 | 1,32% | 38,20 | 37,40 | 38,70 | 1324 | 50 | 17.09.2025 14:52:45 |
| RYVU | RVU | 27,45 | 27,40 | 0,18% | 28,05 | 27,35 | 27,95 | 14138 | 389 | 17.09.2025 16:48:24 |
| GRODNO | GRN | 10,65 | 11 | -3,18% | 11 | 10,60 | 10,95 | 2501 | 27 | 17.09.2025 15:58:43 |
| OPTEAM | OPM | 3,56 | 3,66 | -2,73% | 3,66 | 3,50 | 3,56 | 2885 | 10 | 17.09.2025 14:35:20 |
| ORZBIALY | OBL | 37 | 37 | --- | 37 | 37 | 37 | 750 | 32 | 16.09.2025 11:12:01 |
| FABRITY | FAB | 26,20 | 26,90 | -2,60% | 26,90 | 25,90 | 26,90 | 2857 | 75 | 17.09.2025 16:13:50 |
| LENA | LEN | 2,87 | 2,82 | 1,77% | 2,82 | 2,78 | 2,91 | 27404 | 78 | 17.09.2025 16:13:35 |
| MABION | MAB | 9,12 | 9,05 | 0,77% | 9,07 | 8,95 | 9,14 | 29339 | 265 | 17.09.2025 16:35:18 |
| SANOK | SNK | 22,20 | 22,90 | -3,06% | 22,80 | 22 | 22,80 | 4656 | 104 | 17.09.2025 15:14:22 |
| SNIEZKA | SKA | 81,20 | 79,40 | 2,27% | 79,40 | 79,60 | 81,20 | 114 | 9 | 17.09.2025 16:48:20 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 2,90 | 2,82 | 2,84% | 2,90 | 2,90 | 2,90 | 1 | 0 | 11.09.2025 15:00:00 |
| ORANGEPL | OPL | 9,05 | 9,05 | -0,07% | 9,01 | 8,92 | 9,05 | 1032054 | 9 274 | 17.09.2025 17:00:43 |
| VINDEXUS | VIN | 11,10 | 11,30 | -1,77% | 11,30 | 11,10 | 11,50 | 12077 | 135 | 17.09.2025 16:37:04 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 104,05 | 104,30 | -0,24% | 106 | 103,55 | 105,20 | 293052 | 30 564 | 17.09.2025 17:02:42 |
| MOSTALPLC | MSP | 14 | 14,15 | -1,06% | 14,15 | 13,70 | 14 | 1191 | 16 | 17.09.2025 16:24:21 |
| MBANK | MBK | 905,40 | 902 | 0,38% | 902,20 | 898,40 | 913,20 | 17225 | 15 587 | 17.09.2025 16:49:51 |
| EDINVEST | EDI | 6,46 | 6,42 | 0,62% | 6,30 | 6,20 | 6,48 | 1542 | 10 | 17.09.2025 15:54:55 |
| CELTIC | CPD | 5,22 | 5,60 | -6,79% | 5,58 | 5,14 | 5,44 | 24164 | 127 | 17.09.2025 15:56:54 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 109 | 109 | --- | 109 | 106 | 110 | 1803 | 195 | 17.09.2025 16:35:27 |
| DECORA | DCR | 73 | 73,20 | -0,27% | 73,20 | 72,20 | 73,40 | 1170 | 85 | 17.09.2025 17:01:32 |
| ECBSA | ECB | 28 | 28,90 | -3,11% | 28,90 | 27,80 | 28,90 | 4995 | 140 | 17.09.2025 16:32:13 |
| ULMA | ULM | 62 | 61,50 | 0,81% | 61,50 | 60 | 62 | 388 | 24 | 12.09.2025 13:57:19 |
| ABPL | ABE | 95 | 94,10 | 0,96% | 94,60 | 94 | 95,90 | 9683 | 918 | 17.09.2025 16:44:06 |
| AMBRA | AMB | 18,98 | 19,30 | -1,66% | 19,30 | 18,90 | 19,42 | 34795 | 663 | 17.09.2025 16:47:39 |
| LESS | LES | 0,24 | 0,24 | --- | 0,24 | 0,23 | 0,24 | 17247 | 4 | 17.09.2025 16:46:18 |
| MUZA | MZA | 11,70 | 11,95 | -2,09% | 11,70 | 11,70 | 11,70 | 6 | 0 | 11.09.2025 11:41:34 |
| WASKO | WAS | 1,81 | 1,81 | --- | 1,81 | 1,77 | 1,81 | 345 | 1 | 17.09.2025 09:22:39 |
| EUROCASH | EUR | 8,20 | 8,18 | 0,12% | 8,20 | 8,12 | 8,24 | 56997 | 466 | 17.09.2025 16:44:01 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,60 | 0,53 | 11,99% | 0,63 | 0,57 | 0,68 | 4344397 | 2 698 | 17.09.2025 16:49:32 |
| GPW | GPW | 55 | 55,65 | -1,17% | 55,65 | 54,20 | 55,80 | 66605 | 3 666 | 17.09.2025 16:49:19 |
| BORYSZEW | BRS | 5,64 | 5,76 | -2,08% | 5,78 | 5,54 | 5,78 | 65043 | 368 | 17.09.2025 16:20:20 |
| KGHM | KGH | 135,25 | 139,35 | -2,94% | 138,10 | 135,25 | 138,65 | 903354 | 123 064 | 17.09.2025 17:01:57 |
| LENTEX | LTX | 7,48 | 7,78 | -3,86% | 7,78 | 7,48 | 7,52 | 887 | 7 | 17.09.2025 13:16:16 |
| IMMOBILE | GKI | 3,30 | 3,20 | 3,13% | 3,20 | 3,23 | 3,38 | 47401 | 156 | 17.09.2025 16:01:07 |
| SYNEKTIK | SNT | 242 | 242,40 | -0,17% | 242,40 | 241 | 242,80 | 19037 | 4 610 | 17.09.2025 17:03:12 |
| SONEL | SON | 17,45 | 17,50 | -0,29% | 17,50 | 17,30 | 17,50 | 770 | 13 | 17.09.2025 15:24:53 |
| COGNOR | COG | 6,76 | 6,85 | -1,39% | 6,85 | 6,76 | 6,84 | 13622 | 92 | 17.09.2025 16:42:34 |
| SECOGROUP | SWG | 29 | 29 | --- | 30 | 29 | 30 | 11348 | 329 | 12.09.2025 14:30:08 |
| TATRY | TMR | 99,50 | 100 | -0,50% | 99,50 | 99,50 | 99,50 | 49 | 5 | 17.09.2025 09:42:08 |
| EUROHOLD | EHG | 2,96 | 2,96 | --- | 3,02 | 2,96 | 3,02 | 101 | 0 | 16.09.2025 10:28:47 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,63 | 3,64 | -0,27% | 3,65 | 3,50 | 3,65 | 2388 | 9 | 17.09.2025 11:21:49 |
| ASSECOPOL | ACP | 210,80 | 210 | 0,38% | 211 | 206 | 211,80 | 69202 | 14 494 | 17.09.2025 16:49:24 |
| COMP | CMP | 289 | 298 | -3,02% | 298 | 287 | 297 | 1030 | 299 | 17.09.2025 16:41:53 |
| DOMDEV | DOM | 226 | 232,50 | -2,80% | 234 | 225 | 233 | 4662 | 1 059 | 17.09.2025 16:47:31 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 16,45 | 16,40 | 0,30% | --- | 16,45 | 16,45 | --- | 0 | 17.09.2025 09:05:32 |
| DIGITANET | DIG | 96,90 | 97,80 | -0,92% | 97,90 | 95 | 97,90 | 6311 | 607 | 17.09.2025 17:01:32 |
| VOXEL | VOX | 170 | 169,80 | 0,12% | 171 | 169 | 170 | 9003 | 1 530 | 17.09.2025 16:48:05 |
| PKOBP | PKO | 69,98 | 70,54 | -0,79% | 70,54 | 69,72 | 70,96 | 2128829 | 149 205 | 17.09.2025 17:04:37 |
| PROCHEM | PRM | 21,60 | 21,50 | 0,47% | 21,50 | 20,70 | 22 | 1133 | 24 | 17.09.2025 14:35:16 |
| SILVANO | SFG | 5,16 | 5,40 | -4,44% | 5,16 | 5,16 | 5,16 | 10 | 0 | 15.09.2025 12:45:12 |
| COALENERG | CLE | 2,47 | 2,46 | 0,41% | 2,46 | 2,42 | 2,55 | 26576 | 66 | 17.09.2025 16:40:12 |
| IZOSTAL | IZS | 3 | 2,91 | 3,09% | 2,91 | 2,88 | 3 | 78201 | 231 | 17.09.2025 16:43:06 |
| MBWS | MBW | 12 | 12 | --- | 12 | 12 | 12 | 1 | 0 | 09.09.2025 09:12:24 |
| MIRBUD | MRB | 13,90 | 13,72 | 1,31% | 13,70 | 13,52 | 14 | 153257 | 2 099 | 17.09.2025 16:46:03 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,88 | 1,82 | 3,02% | 1,86 | 1,82 | 1,89 | 11367 | 21 | 17.09.2025 16:28:49 |
| GETIN | GTN | 0,52 | 0,52 | -0,96% | 0,51 | 0,51 | 0,52 | 170267 | 88 | 17.09.2025 16:29:17 |
| MAKARONPL | MAK | 21,90 | 22,10 | -0,91% | 22,30 | 21,70 | 22,70 | 15333 | 340 | 17.09.2025 16:47:54 |
| ESOTIQ | EAH | 40 | 40,40 | -0,99% | 40 | 39 | 40 | 3993 | 157 | 17.09.2025 15:36:52 |
| FERRO | FRO | 33 | 33,90 | -2,65% | 33,90 | 32,90 | 34,20 | 26477 | 879 | 17.09.2025 16:44:54 |
| PEP | PEP | 57,80 | 58,20 | -0,69% | 58,40 | 56,60 | 58 | 4066 | 232 | 17.09.2025 16:29:49 |
| MEDICALG | MDG | 38,90 | 38,50 | 1,04% | 38,80 | 38,30 | 39,50 | 56858 | 2 204 | 17.09.2025 17:01:50 |
| NTTSYSTEM | NTT | 10,75 | 10,45 | 2,87% | 10,45 | 10,70 | 10,75 | 655 | 7 | 17.09.2025 16:32:40 |
| PKNORLEN | PKN | 82,22 | 82,46 | -0,29% | 82,72 | 81,56 | 82,94 | 1577457 | 129 470 | 17.09.2025 17:01:38 |
| ODLEWNIE | ODL | 9,14 | 9,14 | --- | 9,14 | 9,08 | 9,14 | 84 | 1 | 17.09.2025 15:31:56 |
| UNIBEP | UNI | 9,90 | 9,90 | --- | 9,90 | 9,84 | 9,90 | 1326 | 13 | 17.09.2025 15:48:10 |
| UNIMOT | UNT | 141 | 143 | -1,40% | 145 | 140 | 144,60 | 1737 | 247 | 17.09.2025 16:27:37 |
| KRUK | KRU | 478,40 | 468 | 2,22% | 468 | 469,70 | 479,90 | 31851 | 15 165 | 17.09.2025 17:03:12 |
| ZAMET | ZMT | 0,86 | 0,86 | 0,70% | 0,85 | 0,84 | 0,87 | 23677 | 20 | 17.09.2025 16:36:31 |
| POLICE | PCE | 8,60 | 8,68 | -0,92% | 8,62 | 8,60 | 8,62 | 570 | 5 | 17.09.2025 15:55:05 |
| TRAKCJA | TRK | 2,52 | 2,48 | 1,62% | 2,48 | 2,44 | 2,54 | 250822 | 628 | 17.09.2025 17:03:37 |
| TRANSPOL | TRN | 3,81 | 3,90 | -2,31% | 3,90 | 3,81 | 3,90 | 3887 | 15 | 17.09.2025 14:41:06 |
| VRG | VRG | 4,52 | 4,40 | 2,73% | 4,35 | 4,36 | 4,54 | 36986 | 164 | 17.09.2025 16:10:51 |
| TOYA | TOA | 9,44 | 9,39 | 0,53% | 9,39 | 9,21 | 9,46 | 36391 | 340 | 17.09.2025 16:44:03 |
| WIELTON | WLT | 7,30 | 7,25 | 0,69% | 7,13 | 7,13 | 7,38 | 120954 | 879 | 17.09.2025 16:47:23 |
| RAWLPLUG | RWL | 14,55 | 14,60 | -0,34% | 14,60 | 14,55 | 14,55 | 58 | 1 | 17.09.2025 12:38:19 |
| KRKA | KRK | 944 | 936 | 0,85% | 942 | 942 | 950 | 22 | 21 | 17.09.2025 16:40:33 |
| ATREM | ATR | 48,10 | 47 | 2,34% | 46,50 | 46,50 | 48,20 | 11230 | 536 | 17.09.2025 17:03:00 |
| BOWIM | BOW | 4,85 | 5 | -3,00% | 5 | 4,80 | 4,95 | 16574 | 80 | 17.09.2025 16:10:53 |
| AGORA | AGO | 8,52 | 8,44 | 0,95% | 8,52 | 8,40 | 8,54 | 10789 | 91 | 17.09.2025 15:08:22 |
| AMICA | AMC | 54 | 54 | --- | 54 | 53,40 | 54 | 2212 | 119 | 17.09.2025 15:58:40 |
| LUBAWA | LBW | 10,88 | 11,21 | -2,94% | 11,25 | 10,62 | 11,47 | 1333483 | 14 771 | 17.09.2025 17:03:41 |
| STALPROFI | STF | 8,08 | 8,06 | 0,25% | 7,98 | 7,96 | 8,08 | 3044 | 24 | 17.09.2025 16:40:19 |
| MCI | MCI | 30,30 | 30 | 1,00% | 30,20 | 30 | 30,40 | 8588 | 260 | 17.09.2025 16:32:54 |
| QUERCUS | QRS | 11,50 | 11,60 | -0,86% | 11,60 | 11,50 | 11,60 | 150233 | 1 734 | 17.09.2025 15:37:18 |
| PJPMAKRUM | PJP | 14,65 | 15,05 | -2,66% | 15,50 | 14,65 | 14,65 | 111 | 2 | 17.09.2025 11:55:04 |
| DEVELIA | DVL | 8,12 | 8,13 | -0,12% | 8,15 | 7,92 | 8,12 | 50388 | 406 | 17.09.2025 16:43:04 |
| AGROTON | AGT | 5,26 | 5,42 | -2,95% | 5,42 | 5,26 | 5,26 | 1024 | 5 | 17.09.2025 16:05:34 |
| RELPOL | RLP | 5,20 | 5,24 | -0,76% | 5,22 | 5,14 | 5,22 | 7868 | 41 | 17.09.2025 16:19:49 |
| INTERCARS | CAR | 527 | 543 | -2,95% | 540 | 525 | 543 | 2517 | 1 344 | 17.09.2025 17:04:32 |
| IMS | IMS | 2,90 | 3,09 | -6,15% | 3,05 | 2,85 | 3,01 | 54265 | 159 | 17.09.2025 15:52:09 |
| 3RGAMES | 3RG | 0,88 | 0,90 | -1,79% | 0,90 | 0,88 | 0,91 | 35421 | 31 | 17.09.2025 16:01:39 |
| FORTE | FTE | 27,90 | 28,60 | -2,45% | 28,60 | 27,70 | 28,30 | 2020 | 57 | 17.09.2025 15:13:22 |
| EUCO | EUC | 2,14 | 2,11 | 1,42% | 2,12 | 2,10 | 2,39 | 1033980 | 2 289 | 17.09.2025 17:00:49 |
| IMPERIO | IMP | 1,36 | 1,40 | -2,86% | 1,40 | 1,36 | 1,38 | 57501 | 79 | 17.09.2025 15:34:15 |
| TALEX | TLX | 20,20 | 20,20 | --- | 20 | 19,40 | 20,20 | 1076 | 21 | 17.09.2025 15:14:23 |
| VIVID | VVD | 1,07 | 0,99 | 8,30% | 0,99 | 1 | 1,13 | 655363 | 701 | 17.09.2025 17:03:38 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,05 | 2,05 | --- | 2,09 | 2,05 | 2,09 | 8027 | 16 | 17.09.2025 14:56:17 |
| CIGAMES | CIG | 2,96 | 3,07 | -3,42% | 3,06 | 2,90 | 3,05 | 606172 | 1 798 | 17.09.2025 17:02:25 |
| ARCTIC | ATC | 8,72 | 8,78 | -0,68% | 8,89 | 8,54 | 8,87 | 35455 | 308 | 17.09.2025 17:01:38 |
| ATENDE | ATD | 4,07 | 4 | 1,75% | 3,87 | 3,95 | 4,31 | 182317 | 758 | 17.09.2025 16:39:08 |
| MILLENNIUM | MIL | 14,62 | 14,78 | -1,08% | 14,66 | 14,49 | 14,85 | 766243 | 11 218 | 17.09.2025 17:02:24 |
| BOS | BOS | 11,20 | 11,48 | -2,44% | 11,48 | 11 | 11,42 | 31053 | 345 | 17.09.2025 16:37:28 |
| SATIS | STS | 0,28 | 0,25 | 11,55% | 0,28 | 0,28 | 0,28 | 59218 | 49 | 16.09.2025 15:27:48 |
| PAMAPOL | PMP | 2,64 | 2,65 | -0,38% | 2,64 | 2,64 | 2,64 | 1008 | 3 | 17.09.2025 16:29:14 |
| RAEN | RAE | 0,54 | 0,52 | 3,45% | 0,53 | 0,52 | 0,54 | 145885 | 78 | 17.09.2025 16:40:38 |
| IZOBLOK | IZB | 26,40 | 26,40 | --- | 26,40 | 26,40 | 26,40 | 50 | 1 | 15.09.2025 15:00:00 |
| MANGATA | MGT | 58 | 60,20 | -3,65% | 60 | 57,40 | 60 | 2208 | 129 | 17.09.2025 16:40:09 |
| FASING | FSG | 13,10 | 13 | 0,77% | 12,90 | 12,80 | 13,10 | 298 | 4 | 17.09.2025 15:01:30 |
| SKYLINE | SKL | 1,59 | 1,55 | 2,58% | 1,63 | 1,59 | 1,63 | 10 | 0 | 09.09.2025 10:00:16 |
| ROPCZYCE | RPC | 22,70 | 22,80 | -0,44% | 22,50 | 22,60 | 22,70 | 2054 | 46 | 17.09.2025 15:21:39 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17 | 16,90 | 0,59% | 16,95 | 16,65 | 17 | 1236 | 21 | 17.09.2025 16:26:32 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,31 | 0,31 | --- | 0,31 | 0,31 | 0,31 | 4200 | 1 | 16.09.2025 11:04:56 |
| KINOPOL | KPL | 17,80 | 18 | -1,11% | 18,05 | 17,80 | 18 | 2747 | 49 | 17.09.2025 15:55:36 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,74 | 8,96 | -2,37% | 8,96 | 8,65 | 8,93 | 3100231 | 27 255 | 17.09.2025 16:49:50 |
| VOTUM | VOT | 49,20 | 47,80 | 2,93% | 47,90 | 47,80 | 49,45 | 44967 | 2 200 | 17.09.2025 17:01:35 |
| PEKAO | PEO | 177,30 | 176,90 | 0,23% | 176,95 | 175,65 | 178,25 | 427909 | 75 774 | 17.09.2025 17:02:34 |
| WIKANA | WIK | 7,10 | 7,10 | --- | 7,10 | 7,10 | 7,10 | 506 | 4 | 16.09.2025 10:07:28 |
| DATAWALK | DAT | 100,20 | 105 | -4,57% | 105 | 99 | 104,98 | 11500 | 1 156 | 17.09.2025 16:45:20 |
| CYFRPLSAT | CPS | 13,85 | 13,60 | 1,84% | 13,70 | 13,42 | 13,85 | 1116995 | 15 201 | 17.09.2025 17:02:24 |
| ATMGRUPA | ATG | 3,83 | 3,85 | -0,52% | 3,85 | 3,78 | 3,83 | 2072 | 8 | 17.09.2025 12:23:53 |
| BUMECH | BMC | 33,05 | 31,75 | 4,09% | 33,50 | 31,90 | 33,95 | 391006 | 12 945 | 17.09.2025 17:02:46 |
| ACTION | ACT | 26,85 | 26,70 | 0,56% | 26,40 | 26,80 | 27 | 2318 | 62 | 17.09.2025 16:25:04 |
| ZEPAK | ZEP | 24,40 | 23,30 | 4,72% | 23,30 | 22,90 | 24,60 | 23033 | 545 | 17.09.2025 17:04:36 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 18,45 | 18,25 | 1,10% | 18,25 | 18,45 | 18,45 | 265 | 5 | 17.09.2025 14:17:05 |
| COMPREMUM | CPR | 0,84 | 0,87 | -3,89% | 0,88 | 0,81 | 0,87 | 6069 | 5 | 17.09.2025 10:51:37 |
| BOGDANKA | LWB | 22,95 | 22,90 | 0,22% | 22,85 | 22,85 | 23,30 | 15191 | 351 | 17.09.2025 16:49:34 |
| SNTVERSE | SVE | 4,38 | 4,44 | -1,24% | 4,46 | 4,30 | 4,45 | 207282 | 909 | 17.09.2025 16:48:03 |
| WARIMPEX | WXF | 2,63 | 2,67 | -1,50% | 2,67 | 2,63 | 2,67 | 4262 | 11 | 17.09.2025 16:08:21 |
| ASBIS | ASB | 27,28 | 27,22 | 0,22% | 27,22 | 27,08 | 27,54 | 32269 | 880 | 17.09.2025 16:44:02 |
| AIGAMES | ALG | 1,02 | 1 | 1,50% | 1 | 1 | 1,08 | 52817 | 55 | 17.09.2025 16:29:46 |
| CEZ | CEZ | 222 | 221,20 | 0,36% | 222 | 220 | 222 | 81 | 18 | 17.09.2025 13:24:41 |
| INGBSK | ING | 303,50 | 306 | -0,82% | 306 | 302,50 | 306 | 33492 | 10 211 | 17.09.2025 16:45:09 |
| SEKO | SEK | 8,36 | 8,28 | 0,97% | 8,28 | 8,28 | 8,38 | 1435 | 12 | 17.09.2025 15:28:57 |
| ASTARTA | AST | 43,85 | 44 | -0,34% | 43,75 | 42,30 | 46 | 48855 | 2 159 | 17.09.2025 16:47:32 |
| SANWIL | SNW | 1,54 | 1,53 | 0,33% | 1,50 | 1,50 | 1,54 | 5407 | 8 | 17.09.2025 16:10:33 |
| HELIO | HEL | 28 | 28,10 | -0,36% | 28,10 | 28 | 28,10 | 2100 | 59 | 17.09.2025 16:08:00 |
| INPRO | INP | 7,85 | 7,60 | 3,29% | 7,60 | 7,70 | 7,90 | 7433 | 58 | 17.09.2025 16:27:39 |
| MENNICA | MNC | 31,30 | 31,60 | -0,95% | 31,60 | 31,30 | 31,90 | 462 | 15 | 17.09.2025 15:59:33 |
| PEPEES | PPS | 0,91 | 0,92 | -0,55% | 0,92 | 0,91 | 0,91 | 87 | 0 | 17.09.2025 14:08:31 |
| PGE | PGE | 10,80 | 10,96 | -1,51% | 10,98 | 10,67 | 10,93 | 3016320 | 32 517 | 17.09.2025 16:49:32 |
| ERG | ERG | 44,20 | 46 | -3,91% | 44,20 | 44,20 | 44,20 | 51 | 2 | 03.09.2025 16:18:42 |
| KETY | KTY | 915 | 917 | -0,22% | 918 | 908 | 920 | 7656 | 7 000 | 17.09.2025 17:01:48 |
| KOGENERA | KGN | 56,90 | 57 | -0,18% | 57,50 | 56,70 | 58,50 | 1015 | 58 | 17.09.2025 16:28:22 |
| KPPD | KPD | 28,80 | 28,40 | 1,41% | 28,80 | 28,80 | 28,80 | 200 | 6 | 28.08.2025 13:15:36 |
| LSISOFT | LSI | 27,60 | 27,20 | 1,47% | 27 | 27 | 27,60 | 2422 | 66 | 17.09.2025 11:19:39 |
| ERBUD | ERB | 32,35 | 32,70 | -1,07% | 32,60 | 31,60 | 32,60 | 3491 | 112 | 17.09.2025 16:42:19 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 6,86 | 6,65 | 3,16% | 6,65 | 6,74 | 6,95 | 12584 | 86 | 17.09.2025 11:51:25 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,62 | 5,54 | 1,44% | 5,78 | 5,60 | 5,64 | 978 | 5 | 17.09.2025 16:33:35 |
| ALTA | AAT | 1,94 | 1,94 | -0,51% | 1,88 | 1,94 | 1,94 | 1109 | 2 | 17.09.2025 14:44:24 |
| COMPERIA | CPL | 4,60 | 4,80 | -4,17% | 4,60 | 4,60 | 4,60 | 5000 | 23 | 17.09.2025 16:32:23 |
| ZREMB | ZRE | 10,32 | 11,04 | -6,52% | 10,92 | 10,32 | 11,20 | 213127 | 2 272 | 17.09.2025 17:03:55 |
| ELEKTROTI | ELT | 48,20 | 49,65 | -2,92% | 49,05 | 48 | 49,65 | 24104 | 1 165 | 17.09.2025 17:03:15 |
| PHN | PHN | 10 | 10,30 | -2,91% | 10,25 | 10 | 10,25 | 3328 | 34 | 17.09.2025 13:52:32 |
| ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,25 | 13,40 | -1,12% | 13,50 | 13,25 | 13,25 | 222 | 3 | 17.09.2025 11:54:56 |
| PHOTON | PEN | 2,94 | 2,87 | 2,44% | 2,90 | 2,87 | 2,94 | 7474 | 22 | 17.09.2025 16:42:27 |
| APSENERGY | APE | 3,11 | 3,19 | -2,51% | 3,15 | 2,90 | 3,14 | 12512 | 37 | 17.09.2025 16:13:24 |
| OTLOG | OTS | 13,38 | 12,88 | 3,88% | 12,66 | 12,64 | 13,38 | 3795 | 49 | 17.09.2025 16:37:22 |
| MLPGROUP | MLG | 77,80 | 76,60 | 1,57% | 77,80 | 77,80 | 78 | 50509 | 3 930 | 17.09.2025 12:43:18 |
| PKPCARGO | PKP | 16,26 | 16,14 | 0,74% | 16,14 | 15,97 | 16,44 | 65035 | 1 048 | 17.09.2025 16:37:37 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 82,80 | 85,70 | -3,38% | 86,80 | 82,80 | 87,80 | 11131 | 941 | 17.09.2025 17:04:14 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33,70 | 34 | -0,88% | 33,90 | 33,70 | 34,50 | 125 | 4 | 17.09.2025 16:43:07 |
| MERCATOR | MRC | 43,10 | 43,50 | -0,92% | 43,35 | 43,10 | 43,50 | 5101 | 221 | 17.09.2025 16:42:24 |
| TEXT | TXT | 52,05 | 50,70 | 2,66% | 51 | 51,15 | 52,30 | 56346 | 2 918 | 17.09.2025 16:49:20 |
| PCCROKITA | PCR | 68,60 | 68,90 | -0,44% | 68,90 | 68,50 | 69,20 | 576 | 40 | 17.09.2025 16:07:20 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,55 | 2,80 | -8,93% | 2,75 | 2,55 | 2,72 | 126760 | 327 | 17.09.2025 15:58:15 |
| TORPOL | TOR | 47,90 | 47,70 | 0,42% | 48 | 47,65 | 48,45 | 20318 | 975 | 17.09.2025 17:02:12 |
| POLWAX | PWX | 1,48 | 1,47 | 1,02% | 1,47 | 1,46 | 1,48 | 8510 | 12 | 17.09.2025 16:28:59 |
| SKARBIEC | SKH | 30,70 | 28,30 | 8,48% | 28,80 | 29 | 30,80 | 21612 | 643 | 17.09.2025 16:21:52 |
| VIGOPHOTN | VGO | 485 | 488 | -0,61% | 487 | 485 | 488 | 61 | 30 | 17.09.2025 15:04:00 |
| NEXITY | NXG | 2,20 | 2,16 | 1,85% | 2,18 | 2,20 | 2,20 | 745 | 2 | 16.09.2025 11:38:19 |
| SANTANDER | SAN | 35,45 | 36,46 | -2,78% | 36,50 | 35,45 | 35,46 | 684 | 24 | 17.09.2025 14:21:57 |
| CDRL | CDL | 9,90 | 9,95 | -0,50% | 9,90 | 9,90 | 9,90 | 6 | 0 | 17.09.2025 11:22:37 |
| AIRWAY | AWM | 0,39 | 0,40 | -2,00% | 0,41 | 0,39 | 0,41 | 706366 | 277 | 17.09.2025 16:49:32 |
| DEKPOL | DEK | 71 | 71 | --- | 71 | 71 | 71 | 360 | 26 | 17.09.2025 13:06:22 |
| BIOPLANET | BIP | 16,10 | 16,10 | --- | 16,10 | 16,05 | 16,10 | 637 | 10 | 17.09.2025 15:27:38 |
| WIRTUALNA | WPL | 62 | 62,30 | -0,48% | 62 | 61 | 63 | 93455 | 5 771 | 17.09.2025 17:02:39 |
| ADIUVO | ADV | 0,69 | 0,72 | -4,72% | 0,72 | 0,68 | 0,70 | 272189 | 184 | 17.09.2025 16:24:34 |
| PEKABEX | PBX | 16,35 | 16,40 | -0,30% | 16,40 | 16,30 | 16,40 | 1652 | 27 | 17.09.2025 14:37:12 |
| ATAL | 1AT | 58,20 | 58,20 | --- | 58,20 | 57,90 | 58,80 | 1904 | 111 | 17.09.2025 17:02:05 |
| WITTCHEN | WTN | 17,04 | 17 | 0,24% | 16,94 | 16,86 | 17,04 | 11948 | 202 | 17.09.2025 16:43:03 |
| CITYSERV | CTS | 5,65 | 5,75 | -1,74% | 5,65 | 5,65 | 5,65 | 479 | 4 | 05.09.2025 11:00:00 |
| LOKUM | LKD | 20,70 | 20,90 | -0,96% | 20,90 | 19,90 | 21,10 | 536 | 11 | 17.09.2025 16:13:13 |
| KRVITAMIN | KVT | 9,54 | 9,70 | -1,65% | 9,68 | 9,54 | 9,54 | 765 | 7 | 17.09.2025 14:54:29 |
| ENTER | ENT | 54,60 | 55,40 | -1,44% | 55,60 | 54,40 | 55,90 | 2554 | 141 | 17.09.2025 16:44:38 |
| KGL | KGL | 13,80 | 13,80 | --- | 13,80 | 13,80 | 13,80 | 6 | 0 | 17.09.2025 10:18:29 |
| XTB | XTB | 72,20 | 73,86 | -2,25% | 74,38 | 72,10 | 74,72 | 321349 | 23 434 | 17.09.2025 17:03:56 |
| ARCHICOM | ARH | 46,20 | 45,20 | 2,21% | 46 | 44,90 | 46,20 | 453 | 21 | 17.09.2025 12:39:30 |
| AUTOPARTN | APR | 18,20 | 19,14 | -4,91% | 19,32 | 18,18 | 19,30 | 248293 | 4 606 | 17.09.2025 17:03:21 |
| PLAZACNTR | PLZ | 2,84 | 2,76 | 2,71% | 2,76 | 2,70 | 2,84 | 20892 | 57 | 17.09.2025 14:22:33 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 280 | 282 | -0,71% | 283,50 | 277,50 | 284 | 1084 | 305 | 17.09.2025 16:43:09 |
| TBULL | TBL | 3,68 | 3,66 | 0,55% | 3,70 | 3,68 | 3,68 | 234 | 1 | 15.09.2025 15:00:00 |
| ARTIFEX | ART | 15 | 14,80 | 1,35% | 14,80 | 14,80 | 15 | 4683 | 70 | 17.09.2025 14:15:34 |
| CLNPHARMA | CLN | 22,30 | 22,20 | 0,45% | 22,30 | 22 | 22,70 | 14639 | 326 | 17.09.2025 16:46:18 |
| UNICREDIT | UCG | 279 | 285,85 | -2,40% | 279 | 279 | 279 | 29 | 8 | 17.09.2025 11:25:16 |
| DINOPL | DNP | 46,14 | 45,80 | 0,74% | 46,03 | 45,90 | 46,47 | 757175 | 34 983 | 17.09.2025 16:49:59 |
| MAXCOM | MXC | 5,76 | 5,56 | 3,60% | 5,58 | 5,70 | 5,76 | 13 | 0 | 17.09.2025 09:01:04 |
| XTPL | XTP | 82,60 | 82,80 | -0,24% | 81,60 | 81 | 83 | 1061 | 87 | 17.09.2025 16:34:50 |
| MOL | MOL | 30,80 | 30,78 | 0,07% | 30,86 | 30,52 | 31,22 | 833 | 26 | 17.09.2025 16:03:06 |
| MARVIPOL | MVP | 8,62 | 8,44 | 2,13% | 8,44 | 8,44 | 8,62 | 21348 | 183 | 17.09.2025 16:32:41 |
| NANOGROUP | NNG | 2,64 | 2,68 | -1,49% | 2,66 | 2,60 | 2,70 | 21786 | 57 | 17.09.2025 16:37:49 |
| CYBERFLKS | CBF | 188 | 185 | 1,62% | 186 | 183 | 188,80 | 12016 | 2 228 | 17.09.2025 16:49:32 |
| BRAND24 | B24 | 52,60 | 52,40 | 0,38% | 53,80 | 52,60 | 54 | 229 | 12 | 17.09.2025 15:40:59 |
| ULTGAMES | ULG | 11 | 11,30 | -2,65% | 10,95 | 10,85 | 11,30 | 1065 | 12 | 17.09.2025 14:03:11 |
| MEDINICE | ICE | 13,28 | 13,48 | -1,48% | 13,52 | 13,16 | 13,56 | 32022 | 429 | 17.09.2025 16:41:48 |
| PURE | PUR | 6,55 | 6,50 | 0,77% | 6,50 | 6,42 | 6,94 | 58070 | 387 | 17.09.2025 16:40:38 |
| CPIEUROPE | CPI | 78,35 | 80 | -2,06% | --- | 78,35 | 78,35 | 1 | 0 | 15.09.2025 11:28:47 |
| BOOMBIT | BBT | 6,72 | 6,80 | -1,18% | 6,98 | 6,72 | 6,94 | 227 | 2 | 17.09.2025 13:05:14 |
| NOVATURAS | NTU | 7 | 6,90 | 1,45% | 7 | 7 | 7 | 50 | 0 | 10.09.2025 11:47:41 |
| MOLECURE | MOC | 7,38 | 7,45 | -0,94% | 7,45 | 7,38 | 7,62 | 16175 | 121 | 17.09.2025 17:00:37 |
| MLSYSTEM | MLS | 17,58 | 14 | 25,57% | 14,02 | 14,10 | 17,90 | 216037 | 3 627 | 17.09.2025 17:04:04 |
| SILVAIR-REGS | SVRS | 5,80 | 6 | -3,33% | 5,90 | 5,80 | 5,80 | 1174 | 7 | 16.09.2025 14:37:45 |
| TSGAMES | TEN | 82,70 | 83,40 | -0,84% | 84,30 | 82,30 | 84,40 | 27077 | 2 248 | 17.09.2025 16:48:50 |
| CREEPYJAR | CRJ | 447 | 452 | -1,11% | 450 | 447 | 453 | 460 | 207 | 17.09.2025 16:30:31 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 14,94 | 15,04 | -0,66% | 15 | 14,82 | 15,04 | 26068 | 389 | 17.09.2025 16:49:58 |
| SELVITA | SLV | 33 | 33,60 | -1,79% | 33,70 | 32,70 | 33,50 | 14083 | 464 | 17.09.2025 16:42:07 |
| GAMEOPS | GOP | 16,48 | 16,50 | -0,12% | 16,56 | 16,14 | 16,60 | 4795 | 79 | 17.09.2025 17:04:39 |
| GAMFACTOR | GIF | 6,04 | 6,40 | -5,63% | 6,20 | 6,04 | 6,40 | 4201 | 27 | 17.09.2025 16:49:50 |
| ALLEGRO | ALE | 35,28 | 35,30 | -0,06% | 35,50 | 34,98 | 35,66 | 2470896 | 87 313 | 17.09.2025 17:03:01 |
| PCFGROUP | PCF | 5,09 | 5,02 | 1,39% | 5 | 4,98 | 5,11 | 3870 | 19 | 17.09.2025 16:07:59 |
| ANSWEAR | ANR | 29,20 | 29,50 | -1,02% | 29,50 | 29,05 | 29,60 | 5003 | 147 | 17.09.2025 16:48:20 |
| HUUUGE | HUG | 21,85 | 21,80 | 0,23% | 21,80 | 21,50 | 21,95 | 24227 | 528 | 17.09.2025 16:32:33 |
| DADELO | DAD | 61,80 | 61,60 | 0,32% | 61,60 | 60,20 | 61,80 | 7054 | 432 | 17.09.2025 16:40:40 |
| CAPTORTX | CTX | 35,50 | 36,70 | -3,27% | 36,60 | 34,60 | 36,60 | 11821 | 418 | 17.09.2025 16:16:35 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 133 | 124 | 7,26% | 126 | 123 | 134,20 | 4365 | 558 | 17.09.2025 17:01:44 |
| PEPCO | PCO | 20,25 | 19,92 | 1,68% | 20,10 | 20 | 20,29 | 586997 | 11 829 | 17.09.2025 16:49:49 |
| SHOPER | SHO | 50,40 | 51 | -1,18% | 51 | 49,60 | 51 | 5317 | 266 | 17.09.2025 16:33:49 |
| ONDE | OND | 9,24 | 9,16 | 0,87% | 9,16 | 9,16 | 9,27 | 12307 | 113 | 17.09.2025 16:37:18 |
| CAVATINA | CAV | 12 | 12 | --- | 12 | 12 | 12 | 86 | 1 | 17.09.2025 09:27:26 |
| POLTREG | PTG | 26,40 | 27,10 | -2,58% | 26,30 | 25,10 | 26,40 | 2869 | 74 | 17.09.2025 15:04:02 |
| BIGCHEESE | BCS | 12,80 | 12,92 | -0,93% | 12,92 | 12,80 | 12,94 | 4251 | 55 | 17.09.2025 16:44:33 |
| GREENX | GRX | 1,80 | 1,80 | 0,17% | 1,79 | 1,78 | 1,81 | 195767 | 351 | 17.09.2025 16:38:07 |
