WIG

Ostatnie notowanie z: 13.08.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
152383,42-1,02%2 351153948,20153597,89152122,62153722,749614540102511,99154374,39

Stan na dzień 13.08.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,510,52 -1,15%0,520,500,52304091513.08.2026 16:42:46
ASSECOBSABS88,2088,80 -0,68%89,608889,80180016013.08.2026 16:32:38
PZUPZU72,1472,78 -0,88%73,0671,8273,321592028115 05313.08.2026 17:04:21
QUANTUMQNT3231 3,23%33,603232231711.08.2026 09:11:48
PRAGMAINKPRI3,683,70 -0,54%3,703,683,6860013.08.2026 16:39:16
IMCOMPANYIMC31,1032,50 -4,31%3330,6032,85637219913.08.2026 16:44:06
ONESANOONO0,560,57 -1,40%0,560,560,56231991313.08.2026 16:27:04
RAINBOWRBW147146,40 0,41%146,70146,40148183022 69813.08.2026 16:48:21
HYDROTORHDR9,549,54 ---9,549,549,54818813.08.2026 15:31:43
HARPERHRP5,165,16 ---5,145,165,2050832613.08.2026 12:16:58
DEBICADBC100,60100,60 ---100,6099,90100,80234923513.08.2026 16:38:53
INTROLINL8,368,42 -0,71%8,328,328,38648513.08.2026 16:45:49
MCRMCR15,0515,20 -0,99%15,1515,0515,15467713.08.2026 15:29:26
MEXPOLSKAMEX3,423,50 -2,29%---3,423,42---013.08.2026 10:52:06
EUROTELETL31,7031,90 -0,63%31,9031,5531,9018625913.08.2026 16:32:35
06MAGNA06N2,392,42 -1,24%2,422,382,392065513.08.2026 15:29:36
WAWELWWL714716 -0,28%71270871857440913.08.2026 16:36:09
JSWJSW28,8528,14 2,52%28,4028,3229,3644459212 85713.08.2026 17:04:39
LIBETLBT1,271,26 0,40%1,271,271,275479713.08.2026 12:01:28
PROTEKTORPRT1,131,12 0,36%1,131,121,13308463513.08.2026 17:00:23
UNFOLDUNF1,201,24 -3,23%1,201,201,201010113.08.2026 15:16:12
NEUCANEU785788 -0,38%786781790126399113.08.2026 16:49:17
ZUEZUE11,8511,85 ---11,8511,5511,859661113.08.2026 16:25:25
ENELMEDENE19,5020 -2,50%2019,5019,60276513.08.2026 12:51:29
ENERGOINSENI1,781,82 -1,65%1,791,761,79151022713.08.2026 16:43:22
KSGAGROKSG3,403,40 0,15%3,403,403,4035261213.08.2026 14:35:02
STALEXPSTX1,801,82 -1,32%1,831,791,8335834564513.08.2026 16:37:54
MODIVOMDV93,6097 -3,51%9793,0298,3834169632 39713.08.2026 17:04:27
NTCAPITALNTC0,640,64 0,31%0,640,610,643013.08.2026 16:22:02
HANDLOWYBHW122,80122 0,66%121,60121,40122,80346304 22913.08.2026 17:00:02
11BIT11B134,70136,90 -1,61%137134,30138,20599981413.08.2026 17:03:06
ACAUTOGAZACG20,4020,70 -1,45%20,7020,3020,804721013.08.2026 13:41:36
KCIKCI0,920,90 2,46%0,920,900,921588113.08.2026 16:10:02
MILKILANDMLK1,571,56 0,38%1,551,531,57132382013.08.2026 16:23:04
ASSECOSEEASE78,3081 -3,33%81,8076,9081,20162501 27413.08.2026 16:48:48
REMAKRMK10,7510,70 0,47%10,7510,7510,751013.08.2026 09:00:00
RANKPROGRRNK4,854,90 -1,02%4,914,854,881618812.08.2026 16:03:43
INSTALKRKINK38,7039,60 -2,27%39,1038,7039,40600823413.08.2026 16:46:52
MDIENERGIAMDI2,462,40 2,50%2,472,372,4813879333713.08.2026 15:52:46
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,285,34 -1,12%5,305,285,2840013.08.2026 15:33:59
MONNARIMON5,365,46 -1,83%5,465,365,4430271613.08.2026 15:05:15
PMPGPGM2,032,04 -0,49%---2,032,03---011.08.2026 13:27:04
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,560,58 -3,79%0,580,560,586673413.08.2026 16:31:55
LPPLPP2156022220 -2,97%222002152022200305366 51213.08.2026 16:49:50
AILLERONALL15,7015,54 1,03%15,5415,3215,74720811213.08.2026 17:02:49
HERKULESHRS1,391,39 ---1,391,361,39103741413.08.2026 15:56:51
PGFGROUPPGV0,460,47 -1,29%0,460,460,4712979613.08.2026 13:02:13
TESGASTSG1,801,80 0,28%1,801,761,80147822613.08.2026 13:10:02
CDPROJEKTCDR261,20266,40 -1,95%266,40260,90269397976105 48813.08.2026 17:04:32
BIOTONBIO3,823,90 -2,05%3,903,783,9015027857613.08.2026 16:02:41
ENEAENA20,4620,56 -0,49%20,8020,0620,603041486 19413.08.2026 16:48:33
BUDIMEXBDX729751,40 -2,98%751,40725,60757,602028414 93413.08.2026 16:49:20
DELKODEL5,855,86 -0,17%5,865,805,8650793013.08.2026 15:54:04
BNPPPLBNP154,80152,40 1,57%151,20151,20154,8097151 48813.08.2026 17:02:59
MWTRADEMWT2,482,40 3,33%2,402,482,482996713.08.2026 16:20:04
POLIMEXMSPXM7,757,96 -2,64%7,957,727,967845886 13313.08.2026 16:49:05
MOSTALWARMSW3,543,47 2,02%3,583,513,562316813.08.2026 14:04:38
MOSTALZABMSZ6,336,40 -1,09%6,366,336,45101646513.08.2026 16:01:36
IFIRMAIFI24,7524,70 0,20%24,7024,7025,1015834013.08.2026 16:20:24
PATENTUSPAT2,502,55 -1,96%2,502,502,5577331913.08.2026 14:27:12
APATORAPT2828,40 -1,41%28,402828,65461413113.08.2026 16:38:05
KERNELKER19,4619,54 -0,41%19,4619,4019,542888156213.08.2026 16:31:15
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2222 ---222222364805.08.2026 15:39:37
GRUPAAZOTYATT20,7221,20 -2,26%20,8020,7221,202761565 78913.08.2026 17:00:03
SELENAFMSEL48,3047,90 0,84%47,5047,3048,30314431 49413.08.2026 16:39:18
RYVURVU17,0217,50 -2,74%17,5016,6217,485693896813.08.2026 16:43:34
GRODNOGRN17,8018,20 -2,20%18,2017,7518,2047378513.08.2026 16:49:34
OPTEAMOPM5,905,95 -0,84%5,855,855,90400213.08.2026 15:22:59
ORZBIALYOBL39,2039 0,51%39,2039,2039,204322011.08.2026 15:03:21
FABRITYFAB25,9026 -0,38%2625,8026,105451413.08.2026 15:28:21
LENALEN2,192,19 ---2,192,162,191943413.08.2026 13:22:43
MABIONMAB7,577,56 0,13%7,587,577,806084346713.08.2026 17:02:04
SANOKSNK22,5022,50 ---22,5022,4022,5020074513.08.2026 16:10:03
SNIEZKASKA83,6084,60 -1,18%85,2083,4085,202061713.08.2026 16:24:21
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,603,60 ---3,603,603,60100004.08.2026 11:07:43
ORANGEPLOPL14,3814,98 -4,01%14,9414,3515135258719 70213.08.2026 17:00:02
VINDEXUSVIN14,8514,70 1,02%14,6514,6514,8529354313.08.2026 16:24:13
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR131,50132,65 -0,87%132,90131,20133,5018880424 86713.08.2026 16:49:58
MOSTALPLCMSP12,9512,55 3,19%12,8512,95138381113.08.2026 12:27:05
MBANKMBK1405,501418 -0,88%141813941428,501085115 23813.08.2026 17:00:02
EDINVESTEDI8,268,20 0,73%8,308,068,3019881613.08.2026 16:11:21
CELTICCPD1,241,18 5,08%1,241,201,241194113.08.2026 16:28:09
SYGNITYSGN72,1071,80 0,42%7271,9072,40504873 63513.08.2026 17:00:12
DECORADCR75,8075 1,07%7574,3075,8010758113.08.2026 15:52:53
ECBSAECB2020 ---2019,9020,3019904013.08.2026 16:34:55
ULMAULM5251 1,96%52525218113.08.2026 13:38:13
ABPLABE149142,20 4,78%142,40141,6014991211 32513.08.2026 17:01:44
AMBRAAMB18,4618,52 -0,32%18,5218,3818,4620963913.08.2026 16:04:41
LESSLES0,240,24 -3,27%0,240,240,242194113.08.2026 15:28:51
MUZAMZA8,708,70 ---8,708,708,7055013.08.2026 14:26:24
WASKOWAS5,745,70 0,70%5,805,665,86171119913.08.2026 16:43:19
EUROCASHEUR4,985,05 -1,47%5,084,965,0310853454213.08.2026 17:04:25
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,330,34 -2,79%0,340,330,342251113.08.2026 16:06:35
GPWGPW101,50102 -0,49%104,60100,80104,50881569 01313.08.2026 17:04:37
BORYSZEWBRS5,045,03 0,20%5,0855,143662621 86013.08.2026 16:49:59
KGHMKGH355,80367,15 -3,09%360350,35359,45602098213 37713.08.2026 17:03:26
IMMOBILEGKI4,904,91 -0,20%4,904,904,93119165813.08.2026 15:47:25
SYNEKTIKSNT360,40361,60 -0,33%362,60358,60368,203562212 93013.08.2026 16:49:34
SONELSON13,4513,45 ---13,4013,3513,45641913.08.2026 16:39:51
COGNORCOG6,646,70 -0,82%6,736,606,781676101 11813.08.2026 16:49:48
SECOGROUPSWG3637,20 -3,23%37,203636,2063213.08.2026 12:29:21
TATRYTMR7774 4,05%75,50767714113.08.2026 14:43:09
SOPHARMASPH7,687,68 ---7,687,687,6846011.08.2026 15:10:04
EUROHOLDEHG4,344,80 -9,58%4,344,344,3460013.08.2026 11:31:38
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,183,10 2,58%3,103,063,22230427313.08.2026 16:46:38
ASSECOPOLACP223,70224,70 -0,45%222221,10227,3030551968 12213.08.2026 16:49:50
COMPCMP97,5097,90 -0,41%97,9096,9098,50707369213.08.2026 16:48:16
DOMDEVDOM258254 1,57%254,50254258,5043581 12113.08.2026 16:47:35
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP2019,70 1,52%19,9019,90205631113.08.2026 16:14:05
DIGITANETDIG304,40305,80 -0,46%301,60300,20308,8040151 22113.08.2026 16:44:15
VOXELVOX129,20126,60 2,05%126,40126,20129,60519866713.08.2026 16:49:32
PKOBPPKO109,42109,82 -0,36%110109,42112,202805871309 99913.08.2026 17:00:17
PROCHEMPRM21,1021,80 -3,21%21,9021,1021,80202413.08.2026 13:27:42
SILVANOSFG4,704,99 -5,81%4,894,704,8957013.08.2026 14:01:27
COALENERGCLE1,841,84 0,11%1,881,831,905792310713.08.2026 16:31:52
IZOSTALIZS3,093,07 0,65%3,103,083,2411098534913.08.2026 16:18:33
MBWSMBW1212 ------121210010.08.2026 09:01:23
MIRBUDMRB13,1913,10 0,69%13,251313,25925701 21613.08.2026 16:48:54
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,501,51 -0,99%1,511,461,51406696013.08.2026 15:44:46
GETINGTN0,370,36 2,62%0,360,360,3933517412513.08.2026 16:32:19
MAKARONPLMAK25,3025,40 -0,39%25,5025,3025,5016224113.08.2026 16:39:46
ESOTIQEAH36,2035,70 1,40%35,7035,5036,20483717313.08.2026 16:23:26
FERROFRO34,1034,30 -0,58%34,303434,30541018513.08.2026 16:34:08
PEPPEP58,4058,50 -0,17%58,5057,5058,50561932713.08.2026 16:41:40
MEDICALGMDG26,8527,20 -1,29%27,4026,5027,352862777113.08.2026 16:46:54
NTTSYSTEMNTT15,2515,40 -0,97%15,6515,2515,65823712613.08.2026 17:04:55
PKNORLENPKN150,42155,68 -3,38%155,60149,36155,54858525130 16013.08.2026 16:49:58
ODLEWNIEODL19,7520,20 -2,23%19,9519,75202051340813.08.2026 16:36:07
UNIBEPUNI13,4813,74 -1,89%13,7413,4813,6854037313.08.2026 16:32:40
UNIMOTUNT168,60167,60 0,60%168,80167,40170,40156182 64213.08.2026 16:44:38
ZAMETZMT0,570,57 ---0,570,570,571308307513.08.2026 16:45:06
POLICEPCE7,307,30 ---7,367,267,34666513.08.2026 16:36:51
TRAKCJATRK3,863,58 7,82%3,583,583,863009661 12913.08.2026 17:03:27
TRANSPOLTRN14,9014,35 3,83%15,4014,6515,404046460513.08.2026 16:48:18
VRGVRG5,625,62 ---5,545,545,642752915513.08.2026 14:29:28
TOYATOA9,419,48 -0,74%9,409,409,455220649113.08.2026 17:04:38
WIELTONWLT5,015,04 -0,60%5,044,995,04127326413.08.2026 16:40:20
RAWLPLUGRWL1414 ---14,0513,9014,0521013.08.2026 16:19:07
KRKAKRK11201122 -0,18%111011081120262913.08.2026 14:23:33
ATREMATR59,4060,60 -1,98%6159,4061772646513.08.2026 17:00:12
BOWIMBOW9,209,32 -1,29%9,329,149,3063315913.08.2026 15:22:53
AGORAAGO8,668,68 -0,23%8,808,628,784805541913.08.2026 16:38:38
AMICAAMC5050,70 -1,38%50,8049,7550,80880244113.08.2026 16:14:42
LUBAWALBW11,4611,55 -0,78%11,7111,3111,682709513 10013.08.2026 17:03:57
STALPROFISTF10,1010,20 -0,98%10,101010,302081721313.08.2026 16:42:53
MCIMCI28,7028,50 0,70%28,6028,6028,80422712213.08.2026 16:38:36
QUERCUSQRS13,8413,66 1,32%13,7613,5013,943774252113.08.2026 17:02:45
PJPMAKRUMPJP2424,30 -1,23%24,8023,5024,4030967413.08.2026 16:22:29
DEVELIADVL10,6610,66 ---10,6610,5610,681538641 63813.08.2026 16:46:49
AGROTONAGT4,574,64 -1,51%4,644,564,64592313.08.2026 16:23:23
RELPOLRLP5,966,04 -1,32%5,925,926,0830921913.08.2026 15:16:09
INTERCARSCAR992977 1,54%97797099231623 10613.08.2026 17:04:38
IMSIMS2,492,48 0,40%2,482,452,492600613.08.2026 16:38:02
3RGAMES3RG0,730,73 0,55%0,730,720,74189631413.08.2026 15:06:45
FORTEFTE16,3016,25 0,31%16,6516,3016,6515742613.08.2026 15:46:50
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX18,2017,80 2,25%18,2018,2018,2020013.08.2026 16:35:35
VIVIDVVD0,570,56 0,18%0,560,570,573792213.08.2026 16:32:19
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,732,76 -1,09%2,732,632,79291387913.08.2026 15:29:18
CIGAMESCIG2,652,72 -2,39%2,702,622,725334051 42413.08.2026 16:49:05
ARCTICATC6,606,87 -3,93%76,606,9511481977113.08.2026 16:44:40
ATENDEATD4,073,96 2,78%4,013,904,104758719113.08.2026 16:42:39
MILLENNIUMMIL2120,65 1,69%20,5220,372150808910 53613.08.2026 16:49:59
SATISSTS0,220,22 1,85%0,220,220,226006213.08.2026 11:06:18
VIRTUSGVT1,291,31 -1,53%1,311,261,3117945323013.08.2026 16:38:11
IZOBLOKIZB39,4039,20 0,51%39,4039,4039,402501012.08.2026 11:00:11
MANGATAMGT61,2062 -1,29%62,406162,40137913.08.2026 15:53:34
FASINGFSG14,6014,60 ---14,2014,2014,6010011.08.2026 15:30:51
SKYLINESKL1,401,40 ---1,401,401,40800112.08.2026 14:51:36
ROPCZYCERPC26,6026,50 0,38%26,5026,2026,608132213.08.2026 16:29:40
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA17,8017,90 -0,56%17,9517,8017,95387713.08.2026 13:13:31
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,270,28 -1,45%0,270,270,274100412.08.2026 15:05:07
KINOPOLKPL19,4519,50 -0,26%19,4519,4519,601520429613.08.2026 16:24:29
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE99,18 -1,92%9,1899,18419180737 90313.08.2026 17:04:42
VOTUMVOT44,4543,25 2,77%43,8043,7044,701232154613.08.2026 16:49:58
PEKAOPEO255,20255,60 -0,16%256253,50258,40409640104 62213.08.2026 16:49:50
WIKANAWIK9,309,15 1,64%9,3099,3024012.08.2026 16:20:19
DATAWALKDAT136,40135,20 0,89%134,80134,20139,4087051 19813.08.2026 16:29:10
CYFRPLSATCPS17,4817,14 1,95%17,201717,4873504012 70613.08.2026 17:01:51
ATMGRUPAATG3,663,67 -0,27%3,663,653,684229015513.08.2026 16:17:10
BUMECHBMC15,9815,98 ---16,0815,9116,701231662 00013.08.2026 16:48:34
ACTIONACT4646 ---4645,9046,10642229613.08.2026 17:04:55
ZEPAKZEP18,3618,30 0,33%18,5018,3218,4016423013.08.2026 16:39:55
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,311,30 0,77%1,301,301,3191431213.08.2026 13:39:13
SNTVERSESVE2,962,96 ---2,922,932,96147054313.08.2026 16:40:50
WARIMPEXWXF2,242,22 0,90%2,222,222,30104722413.08.2026 15:22:28
ASBISASB131,70125,20 5,19%127,50125,60132,8031602541 27613.08.2026 17:03:51
AIGAMESALG0,780,78 -0,26%0,780,740,781221113.08.2026 12:47:40
CEZCEZ244243 0,41%244242,8024434813.08.2026 13:23:31
INGBSKING445444 0,23%446,40441,80447111304 94813.08.2026 16:49:58
SEKOSEK12,7513,15 -3,04%1312,7513,1529693813.08.2026 16:04:25
ASTARTAAST43,6043,25 0,81%43,8043,2043,80232310113.08.2026 16:30:21
SANWILSNW1,841,82 1,37%1,821,841,8478101413.08.2026 12:27:34
HELIOHEL5453,80 0,37%53,8053,80542981613.08.2026 14:27:23
INPROINP7,557,50 0,67%7,507,507,7038662913.08.2026 15:02:18
MENNICAMNC41,9042,50 -1,41%42,9041,9042,80303312913.08.2026 16:24:33
PEPEESPPS0,760,76 ---0,770,760,76250013.08.2026 11:38:15
PGEPGE10,9511,09 -1,26%11,2010,8211,04301919732 93413.08.2026 17:01:31
ERGERG4444 ---444444188810.08.2026 13:41:53
KETYKTY12841289 -0,39%1292127913051314816 97413.08.2026 16:49:50
KPPDKPD21,8021,40 1,87%21,4021,4021,80370812.08.2026 12:26:51
LSISOFTLSI54,4055,80 -2,51%5654,40565172913.08.2026 16:49:32
ERBUDERB22,4022,30 0,45%22,5522,2022,5023205213.08.2026 15:40:02
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,503,54 -1,13%3,563,453,57150215313.08.2026 17:04:57
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,884,87 0,21%4,874,874,889013.08.2026 14:49:37
ALTAAAT1,801,90 -4,75%1,901,801,801639313.08.2026 14:04:15
COMPERIACPL5,856 -2,50%5,955,8561145713.08.2026 14:51:20
ZREMBZRE9,039,07 -0,44%9,129,019,131128710213.08.2026 16:49:05
ELEKTROTIELT6865,10 4,45%65,0565,1568243591 61413.08.2026 16:41:55
PHNPHN9,289,28 ---9,289,289,284012.08.2026 16:49:20
ASMGROUPASM0,190,19 -0,26%0,190,180,191274192413.08.2026 16:38:53
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE16,2016 1,25%16,1515,6016,20392613.08.2026 14:28:49
PHOTONPEN1,241,24 ---1,251,241,26143181813.08.2026 15:42:09
APSENERGYAPE5,745,76 -0,35%5,745,545,8462293513.08.2026 16:44:02
OTLOGOTS16,1816,20 -0,12%16,0415,8016,206681113.08.2026 13:48:42
MLPGROUPMLG107107 ---10710710763713.08.2026 15:28:02
PKPCARGOPKP10,5810,80 -2,04%10,8910,5510,811926482 05513.08.2026 16:43:24
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG95,8095,80 ---95,8094,2095,80862482213.08.2026 16:49:04
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO34,5033 4,55%33,8033,1034,80404013813.08.2026 16:44:08
MERCATORMRC55,4055,20 0,36%55,2054,7055,60696838413.08.2026 17:02:43
TEXTTXT53,7054,80 -2,01%54,8053,2554,80450702 43313.08.2026 16:48:10
PCCROKITAPCR6767,20 -0,30%67,7066,8067,50286819313.08.2026 15:38:14
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,603,49 3,15%3,533,533,60110003912.08.2026 13:47:35
TORPOLTOR67,8067,60 0,30%67,8066,8068162951 09913.08.2026 16:48:34
POLWAXPWX11 0,50%11199661013.08.2026 15:26:25
SKARBIECSKH3535,50 -1,41%34,9034,9035,5020507213.08.2026 15:49:29
VIGOPHOTNVGO495492 0,61%49548849551025213.08.2026 16:45:06
NEXITYNXG0,880,85 3,53%0,860,860,883395313.08.2026 12:52:01
SANTANDERSAN56,5055,29 2,19%56,8056,5056,8478413.08.2026 15:56:51
CDRLCDL12,6012,60 ---12,6012,2012,60539713.08.2026 15:20:15
AIRWAYAWM0,270,28 -2,00%0,280,270,2733759913.08.2026 16:42:47
DEKPOLDEK73,8070,80 4,24%70,4070,8073,80243817613.08.2026 16:29:25
BIOPLANETBIP28,6029,50 -3,05%2928,60297972312.08.2026 16:15:22
WIRTUALNAWPL63,9065 -1,69%64,8063,2065721046113.08.2026 16:24:03
ADIUVOADV0,470,47 ---0,470,450,472199113.08.2026 16:41:06
PEKABEXPBX9,408,99 4,56%8,9599,559139084513.08.2026 16:43:22
ATAL1AT5757 ---57,3056,9057,30772744213.08.2026 16:42:39
WITTCHENWTN14,8014,96 -1,07%14,9014,6614,94746211113.08.2026 17:01:38
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD23,5023,80 -1,26%23,8022,7023,50377913.08.2026 16:21:15
KRVITAMINKVT13,1012,80 2,34%---13,1013,1038013.08.2026 09:23:33
ENTERENT53,9054,10 -0,37%53,9053,6054,40227841 23013.08.2026 16:43:04
KGLKGL11,1011,10 ---11,101111,10130113.08.2026 16:17:09
XTBXTB172177,80 -3,26%177,32169,18175,10761753131 45313.08.2026 17:03:57
ARCHICOMARH53,2053 0,38%5353,2054,20280715213.08.2026 15:12:46
AUTOPARTNAPR30,9031,10 -0,64%3130,50311325064 08213.08.2026 16:49:50
PLAZACNTRPLZ1,271,30 -2,00%1,301,271,324407613.08.2026 15:58:54
TOWERINVTTOW1,641,65 -0,49%1,641,641,64200113.08.2026 15:10:54
PLAYWAYPLW255254,50 0,20%254,50253,50255,50242361613.08.2026 16:48:55
TBULLTBL1,551,50 3,33%1,361,551,55540110.08.2026 15:05:04
ARTIFEXART20,8021,10 -1,42%21,1020,6521,35559371 17713.08.2026 17:00:03
CLNPHARMACLN20,8520,75 0,48%20,8020,7520,9044319213.08.2026 16:40:04
DINOPLDNP32,7133,38 -2,01%33,5032,7133,735261954174 67613.08.2026 17:04:55
MAXCOMMXC5,725,78 -1,04%5,725,725,7224013.08.2026 13:24:25
XTPLXTP72,4073,70 -1,76%73,7072,1073,70166112013.08.2026 16:41:28
MOLMOL57,6557,45 0,35%57,4557,2058,25271015713.08.2026 16:13:19
MARVIPOLMVP8,408,38 0,24%8,388,328,4447234013.08.2026 15:59:06
NANOGROUPNNG2,392,40 -0,42%2,382,392,4099462413.08.2026 15:17:38
CYBERFLKSCBF195,80193,90 0,98%194194,10196186393 64113.08.2026 17:03:07
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG1414,05 -0,36%14,0513,9514,2056287913.08.2026 15:33:24
MEDINICEICE73,8076 -2,89%76,5073,2075,70194571 44613.08.2026 17:03:57
MULTIQUREMQR2,983,14 -5,25%3,142,963,124015741 21113.08.2026 17:02:29
CPIEUROPECPI67,1066,10 1,51%---67,1067,101007.07.2026 09:49:52
BOOMBITBBT5,705,68 0,35%5,665,705,7021451213.08.2026 13:45:29
NOVATURASNTU5,165,68 -9,15%4,984,985,1680006.08.2026 15:42:49
MOLECUREMOC6,086,19 -1,78%6,196,046,212968818313.08.2026 16:45:25
MLSYSTEMMLS14,7214,70 0,14%14,7214,5214,7263579413.08.2026 16:43:52
SILVAIR-REGSSVRS4,124,12 ---4,124,124,16342113.08.2026 13:28:31
TSGAMESTEN104,90105,90 -0,94%105,80104,70107,30142461 51313.08.2026 17:01:41
CREEPYJARCRJ508550 -7,64%550504550131516 87713.08.2026 16:49:50
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT11,2411,30 -0,53%11,3211,1811,661898082 14913.08.2026 16:48:04
SELVITASLV28,9528,40 1,94%28,7528,50292478271813.08.2026 16:42:24
GAMEOPSGOP11,3511,35 ---11,3511,3511,35304313.08.2026 13:57:22
GAMFACTORGIF4,434,49 -1,34%4,484,424,4830111313.08.2026 15:14:22
ALLEGROALE46,4346,44 -0,01%46,5646,0646,843186407148 24113.08.2026 16:49:59
PCFGROUPPCF3,633,74 -2,94%3,743,633,742975110813.08.2026 16:48:20
ANSWEARANR22,2021,50 3,26%21,7021,5522,201641336113.08.2026 16:46:50
HUUUGEHUG22,1522,20 -0,23%22,4022,0522,5034537713.08.2026 16:10:19
DADELODAD82,7083,20 -0,60%83,1081,3083,10498341013.08.2026 16:17:35
CAPTORTXCTX71,8072,70 -1,24%7170,8072210815113.08.2026 16:10:07
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC134,40135,40 -0,74%135133,80136,4091231 23213.08.2026 16:47:17
PEPCOPCO44,7246,22 -3,25%44,4443,8045,23131815658 73613.08.2026 17:00:02
ONDEOND9,269,25 0,11%9,259,229,2945014213.08.2026 16:13:11
CAVATINACAV12,8012,70 0,79%12,8012,8012,80594813.08.2026 15:29:03
POLTREGPTG2726,90 0,37%26,9026,5027599916113.08.2026 16:42:03
BIGCHEESEBCS4,804,83 -0,62%4,844,744,92181618813.08.2026 15:01:37
GREENXGRX2,642,62 0,76%2,632,612,6421902157613.08.2026 17:03:48