WIG

Ostatnie notowanie z: 30.09.2026 12:02

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
157864,760,87%806156505,11156817,02157274,05158040,7511510450105578,08159053,23

Stan na dzień 30.09.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,530,53 -0,75%0,530,520,531795130.09.2026 10:07:17
ASSECOBSABS83,2084,60 -1,65%84,8083,2084,803623030.09.2026 11:49:07
PZUPZU71,9671,74 0,31%7271,8072,3656119840 48630.09.2026 12:10:40
QUANTUMQNT43,6042 3,81%424343,80202929.09.2026 15:54:22
PRAGMAINKPRI3,783,76 0,53%3,763,783,7845411728.09.2026 12:18:03
IMCOMPANYIMC30,1029,85 0,84%29,4029,7530,1012063630.09.2026 10:02:17
ONESANOONO0,810,85 -4,71%---0,810,812472230.09.2026 10:12:02
RAINBOWRBW125,30122,70 2,12%124,50124,40126253163 17130.09.2026 12:10:19
HYDROTORHDR9,149,06 0,88%9,069,109,14248229.09.2026 10:14:50
HARPERHRP4,994,98 0,20%4,984,984,99611330.09.2026 10:52:00
DEBICADBC94,5091,10 3,73%91,5091,8094,50129312030.09.2026 12:06:51
INTROLINL8,468,38 0,95%8,388,388,46431430.09.2026 12:06:53
MCRMCR14,9014,85 0,34%14,9514,9014,906831030.09.2026 11:46:46
MEXPOLSKAMEX3,383,25 4,00%3,303,303,3870852430.09.2026 12:06:05
EUROTELETL29,3029,75 -1,51%29,5529,3029,7518465430.09.2026 12:09:32
06MAGNA06N2,372,38 -0,42%2,332,342,374030.09.2026 11:12:43
WAWELWWL704704 ---70670071015210729.09.2026 16:28:38
JSWJSW32,0631,70 1,14%32,5031,2032,501592175 06030.09.2026 12:10:36
LIBETLBT1,221,25 -2,40%1,251,221,25621437829.09.2026 12:36:44
PROTEKTORPRT0,840,84 ---0,840,830,85206281730.09.2026 12:01:32
UNFOLDUNF1,421,51 -5,96%1,501,401,506011930.09.2026 10:36:35
NEUCANEU710706 0,57%71370571361143230.09.2026 11:50:15
ZUEZUE12,2012,30 -0,81%12,301212,2522312730.09.2026 11:30:50
ENELMEDENE2020,20 -0,99%20,202020111230.09.2026 09:10:36
ENERGOINSENI1,571,60 -1,88%1,601,561,604544730.09.2026 12:09:05
KSGAGROKSG3,093,06 0,82%3,062,973,1151981630.09.2026 10:57:37
STALEXPSTX1,761,76 -0,23%1,771,751,7724556443230.09.2026 12:05:39
MODIVOMDV88,6688,30 0,41%88,7088,3089,38556794 94530.09.2026 12:10:12
NTCAPITALNTC0,600,61 -1,97%0,610,600,614036228.09.2026 16:32:58
HANDLOWYBHW122121,80 0,16%120,80121,40123639178230.09.2026 12:07:53
11BIT11B118,20118,30 -0,08%118117,30118,60168219830.09.2026 12:05:03
ACAUTOGAZACG21,5022 -2,27%21,9021,4021,909692130.09.2026 11:48:56
KCIKCI0,830,84 -0,95%0,850,830,84433493630.09.2026 10:51:38
MILKILANDMLK1,411,38 2,32%1,371,381,41151142130.09.2026 12:09:51
ASSECOSEEASE7575,30 -0,40%75,207575,509106830.09.2026 11:54:17
REMAKRMK1010 ---9,92101011030.09.2026 11:16:39
RANKPROGRRNK4,584,60 -0,33%4,554,544,6065443029.09.2026 12:09:26
INSTALKRKINK35,9035,60 0,84%35,6035,6035,907602730.09.2026 11:53:50
MDIENERGIAMDI2,122,10 0,95%2,062,072,12159213430.09.2026 12:01:21
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,265,14 2,33%5,105,105,26324229.09.2026 15:43:25
MONNARIMON5,065,06 ---4,954,965,0652792630.09.2026 10:57:22
PMPGPGM1,922 -3,76%1,921,921,92539128.09.2026 12:56:43
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,580,58 0,69%0,590,560,584310230.09.2026 11:19:38
LPPLPP2508025020 0,24%249802480025080119129 67430.09.2026 12:09:10
AILLERONALL15,5015,60 -0,64%15,7015,3815,5013012030.09.2026 12:10:36
HERKULESHRS1,391,38 0,72%1,351,351,393955530.09.2026 11:21:29
PGFGROUPPGV1,321,32 ---1,341,281,3813892918330.09.2026 12:05:47
TESGASTSG1,601,63 -1,84%1,631,581,62182062930.09.2026 11:02:48
CDPROJEKTCDR250,10248,70 0,56%248,40244,80251,309969524 73530.09.2026 12:10:34
BIOTONBIO3,783,83 -1,44%3,833,783,84135585230.09.2026 11:48:11
ENEAENA21,1420,20 4,65%20,4020,4021,404478979 44030.09.2026 12:09:49
BUDIMEXBDX679670 1,34%670668,80679,20111797 54330.09.2026 12:10:35
DELKODEL5,996 -0,17%65,96626111630.09.2026 11:36:31
BNPPPLBNP165,40166,40 -0,60%165,20165167,80262043630.09.2026 12:10:22
MWTRADEMWT2,662,90 -8,28%2,902,642,661685530.09.2026 10:19:53
POLIMEXMSPXM7,157,09 0,85%7,107,077,161691241 20230.09.2026 12:03:41
MOSTALWARMSW4,033,54 13,84%3,603,744,209680238630.09.2026 12:06:47
MOSTALZABMSZ6,366,37 -0,16%6,326,326,361005630.09.2026 12:09:24
IFIRMAIFI22,5022 2,27%22,1021,9022,8029226630.09.2026 12:09:11
PATENTUSPAT1,851,86 -0,54%1,851,851,85316130.09.2026 10:59:29
APATORAPT25,5524,80 3,02%252525,6524376230.09.2026 12:06:07
KERNELKER19,6619,60 0,31%19,6019,5619,661058020730.09.2026 11:55:37
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2423,20 3,45%2424244029.09.2026 15:19:01
GRUPAAZOTYATT19,1619,03 0,68%19,251919,242707351630.09.2026 12:05:23
SELENAFMSEL5756,40 1,06%56,6056,4057,8010125830.09.2026 12:03:01
RYVURVU15,7815,90 -0,75%1615,6615,9032645130.09.2026 12:06:00
GRODNOGRN14,5014,40 0,69%14,3513,9514,6045536530.09.2026 11:25:23
OPTEAMOPM5,805,90 -1,69%5,955,755,801194730.09.2026 11:31:44
ORZBIALYOBL39,2039 0,51%39,2039,2039,20147615.09.2026 15:00:10
FABRITYFAB25,5026 -1,92%2625,5025,5097230.09.2026 09:49:23
LENALEN2,042,07 -1,45%2,082,042,071026230.09.2026 11:33:53
MABIONMAB7,877,70 2,21%7,837,807,9251794130.09.2026 12:09:54
SANOKSNK20,3020,20 0,50%20,3020,1020,90583212030.09.2026 12:06:45
SNIEZKASKA85,6084 1,90%8485,6085,607130.09.2026 09:25:51
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,123,46 -9,83%3,123,123,12620229.09.2026 15:16:11
ORANGEPLOPL1413,02 7,49%13,1413,0614,05104457014 29730.09.2026 12:09:37
VINDEXUSVIN14,1014,15 -0,35%14,2014,1014,2014592130.09.2026 11:51:54
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR137,95136,80 0,84%136,90137139234383 23330.09.2026 12:10:06
MOSTALPLCMSP13,4512,90 4,26%1313,0513,4513271830.09.2026 10:50:04
MBANKMBK14821463,50 1,26%14641467,501495,5029084 32130.09.2026 12:09:38
EDINVESTEDI8,208,24 -0,49%8,248,208,20944830.09.2026 12:07:38
CELTICCPD0,800,80 0,25%0,800,750,803162330.09.2026 11:48:47
SYGNITYSGN84,3084,10 0,24%85,208384,90283423730.09.2026 11:54:26
DECORADCR88,8089 -0,22%89,5088,2089,505184630.09.2026 12:04:18
ECBSAECB20,6520,65 ------20,6520,65---030.09.2026 10:25:07
ULMAULM50,5050,50 ---51,5050,5050,5024125.09.2026 11:22:23
ABPLABE151,20151,40 -0,13%150150151,40111616830.09.2026 12:10:38
AMBRAAMB19,6619,42 1,24%19,4219,4219,80912417930.09.2026 12:00:48
LESSLES0,150,16 -2,57%0,160,150,161575102429.09.2026 15:47:33
MUZAMZA8,909 -1,11%9,058,909,2532393030.09.2026 11:46:04
WASKOWAS6,086 1,33%6,025,886,225883335730.09.2026 12:08:46
EUROCASHEUR5,125,12 0,10%5,125,065,1911121757230.09.2026 12:08:45
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,320,32 ---0,320,320,321097030.09.2026 11:12:35
GPWGPW98,4098,40 ---98,4098,3599,35128771 27330.09.2026 12:08:40
BORYSZEWBRS4,864,88 -0,51%4,884,844,92184008930.09.2026 12:07:54
KGHMKGH325,95323 0,91%326325329,8515941652 24230.09.2026 12:10:32
IMMOBILEGKI4,714,65 1,29%4,554,654,7193994430.09.2026 12:01:42
SYNEKTIKSNT351,20350 0,34%350347,40355,6048181 68730.09.2026 12:10:21
SONELSON12,2512,05 1,66%12,1012,0512,2540030.09.2026 11:22:36
COGNORCOG5,615,71 -1,75%5,755,585,745246629530.09.2026 12:09:07
SECOGROUPSWG3434 ---33,2033,20346272129.09.2026 12:16:52
TATRYTMR8079,50 0,63%7575809129.09.2026 13:00:42
SOPHARMASPH10,3010,40 -0,96%10,3010,3010,30109129.09.2026 13:36:28
EUROHOLDEHG4,764,90 -2,86%5,154,765,30501330.09.2026 12:03:55
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR33,07 -2,28%3,0233,02238130.09.2026 11:59:36
ASSECOPOLACP216221,40 -2,44%222,50211,90221,90455599 78330.09.2026 12:10:32
COMPCMP93,5093,90 -0,43%93,9093,1096,20149214230.09.2026 12:08:59
DOMDEVDOM226224,50 0,67%226224,50226,50113525630.09.2026 11:54:50
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP22,9023 -0,43%2322,9022,90363830.09.2026 09:50:40
DIGITANETDIG370376,60 -1,75%379368382,6027671 03330.09.2026 12:10:09
VOXELVOX146,20145 0,83%146,60144,60146,60196328630.09.2026 12:04:48
PKOBPPKO124,84123,38 1,18%123,68123,38125,5876501595 43330.09.2026 12:10:39
PROCHEMPRM19,8020,20 -1,98%20,2019,8020,20377729.09.2026 10:52:36
SILVANOSFG4,734,68 1,07%4,734,734,7399029.09.2026 15:16:35
COALENERGCLE1,881,89 -0,42%1,911,881,902978630.09.2026 11:47:55
IZOSTALIZS3,103,09 0,32%3,093,053,10157354830.09.2026 11:51:52
MBWSMBW11,4011,90 -4,20%---11,4011,4052128.09.2026 13:32:10
MIRBUDMRB11,3011,35 -0,44%11,3911,3011,372323926330.09.2026 12:08:18
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,421,48 -4,38%1,481,421,4377311130.09.2026 11:40:47
GETINGTN0,300,30 0,17%0,290,290,3028953930.09.2026 12:05:24
MAKARONPLMAK23,4024,80 -5,65%24,3523,4024,201223229230.09.2026 12:10:06
ESOTIQEAH33,6034,10 -1,47%3433,6034,1021777430.09.2026 11:41:52
FERROFRO31,4031,60 -0,63%31,8031,2031,806041930.09.2026 11:04:02
PEPPEP52,2051,40 1,56%51,4051,5052,204732530.09.2026 11:48:18
MEDICALGMDG25,6024,90 2,81%25,1025,20261374035230.09.2026 12:00:40
NTTSYSTEMNTT16,1516,20 -0,31%16,201616,1525254130.09.2026 11:49:30
PKNORLENPKN147,74146,58 0,79%146,58145,48147,7832375647 46630.09.2026 12:10:33
ODLEWNIEODL2020,30 -1,48%20,3019,9020,301308426230.09.2026 11:54:56
UNIBEPUNI14,5013,94 4,02%13,9213,7614,781093115730.09.2026 11:50:56
UNIMOTUNT146,60146,40 0,14%147,80146,60149,40356252730.09.2026 12:10:34
ZAMETZMT0,560,56 ---0,560,560,56187491130.09.2026 10:49:33
POLICEPCE7,287,10 2,54%7,107,107,2813921030.09.2026 11:49:49
TRAKCJATRK3,493,51 -0,57%3,543,483,54140444930.09.2026 12:06:42
TRANSPOLTRN13,6513,70 -0,37%13,8513,5013,7032614530.09.2026 12:00:35
VRGVRG5,145,14 ---5,085,065,14148167630.09.2026 11:27:17
TOYATOA10,6210,60 0,19%10,6210,5610,701212012930.09.2026 12:10:22
WIELTONWLT54,92 1,52%4,934,905,045719928430.09.2026 12:09:04
RAWLPLUGRWL15,8015,80 ---15,5015,3015,80208330.09.2026 10:55:40
KRKAKRK11301134 -0,35%114611261134404529.09.2026 15:44:37
ATREMATR5454,40 -0,74%54,3053,6054,3016018630.09.2026 11:56:30
BOWIMBOW7,307,38 -1,08%7,367,307,3024111830.09.2026 09:18:37
AGORAAGO10,9510,85 0,92%10,8510,8510,9562826830.09.2026 12:10:23
AMICAAMC46,9046,90 ---4746,7546,95756735530.09.2026 12:03:39
LUBAWALBW11,7011,80 -0,85%11,9211,6111,928122095730.09.2026 12:08:09
STALPROFISTF9,389,46 -0,85%9,469,389,4614791430.09.2026 11:52:20
MCIMCI26,4027 -2,22%26,8025,8026,501069328030.09.2026 12:02:57
QUERCUSQRS12,6812,30 3,09%12,3012,3012,6866588230.09.2026 11:56:59
PJPMAKRUMPJP22,1022,10 ---22,1022,1022,105030.09.2026 09:34:24
DEVELIADVL8,869,10 -2,64%9,148,849,133088622 78830.09.2026 12:10:39
AGROTONAGT4,104,22 -2,96%4,134,104,10128130.09.2026 10:36:00
RELPOLRLP5,805,80 ---5,765,665,8045862630.09.2026 11:56:29
INTERCARSCAR929935 -0,64%93592994720351 92230.09.2026 12:00:10
IMSIMS2,602,57 1,17%2,582,582,603147830.09.2026 11:59:38
3RGAMES3RG0,700,70 0,28%0,700,690,715853430.09.2026 11:58:45
FORTEFTE15,8015,90 -0,63%15,8015,8015,80232430.09.2026 10:16:12
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,3017,60 -1,70%17,8017,3017,306030.09.2026 09:49:30
VIVIDVVD0,600,60 0,33%0,600,600,60368030.09.2026 09:47:01
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,922,94 -0,68%2,922,862,921846530.09.2026 11:34:38
CIGAMESCIG2,422,40 0,63%2,402,402,427697118530.09.2026 11:44:54
ARCTICATC5,905,91 -0,17%5,915,905,9142832530.09.2026 11:41:32
ATENDEATD5,065 1,20%4,955,025,143534918030.09.2026 12:04:48
MILLENNIUMMIL23,3323,29 0,17%23,2923,1223,601094942 57330.09.2026 12:09:46
SATISSTS0,190,19 -3,09%0,190,190,191900028.09.2026 15:13:02
VIRTUSGVT1,341,33 0,45%1,311,291,34444325830.09.2026 12:02:37
IZOBLOKIZB39,4039,40 ---39,4039,4039,4050218.08.2026 11:04:19
MANGATAMGT61,4061,60 -0,32%61,6061,2061,6016130.09.2026 10:36:08
FASINGFSG14,1014,40 -2,08%14,1014,1014,10100129.09.2026 13:58:14
SKYLINESKL1,351,45 -6,90%1,371,351,355000730.09.2026 11:12:05
ROPCZYCERPC22,3022,30 ---22,3022,3022,30166430.09.2026 12:02:19
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA20,2020 1,00%19,9519,9520,3011132230.09.2026 11:33:18
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,260,26 ---0,260,260,262999103.09.2026 15:10:07
KINOPOLKPL18,1518,25 -0,55%18,3018,1518,15102230.09.2026 11:55:21
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,248,98 2,92%9,0299,27298396127 45130.09.2026 12:10:19
VOTUMVOT4645,75 0,55%45,8045,7046,15245811330.09.2026 12:10:34
PEKAOPEO280,80276,30 1,63%276,80276,60282,9022060862 03930.09.2026 12:10:06
WIKANAWIK9,8010,10 -2,97%9,809,809,8017501729.09.2026 13:46:08
DATAWALKDAT119,40120,20 -0,67%120118,80121,20186622430.09.2026 12:08:15
CYFRPLSATCPS16,2615,96 1,82%15,9615,9216,272168123 50630.09.2026 12:09:52
ATMGRUPAATG3,543,65 -3,01%3,603,503,629767334830.09.2026 12:05:14
BUMECHBMC13,1913,84 -4,70%13,9913,1014,031339731 80630.09.2026 12:10:06
ACTIONACT43,4543,40 0,12%43,804343,6514886530.09.2026 11:50:50
ZEPAKZEP17,3617,60 -1,36%17,5017,3617,5645167930.09.2026 12:09:20
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,301,34 -2,61%1,341,301,34121541630.09.2026 10:55:02
SNTVERSESVE2,872,88 -0,35%2,902,852,90128043730.09.2026 11:34:52
WARIMPEXWXF2,182,16 0,93%2,162,172,18255129.09.2026 13:12:19
ASBISASB184,60179,80 2,67%179,90178,80186,5011990422 09730.09.2026 12:10:40
AIGAMESALG0,690,68 1,47%0,690,690,691298130.09.2026 09:52:28
CEZCEZ239,60239,80 -0,08%235,40238,20239,60451130.09.2026 10:12:45
INGBSKING471,20470,20 0,21%464464,20476,8024861 17730.09.2026 12:10:11
SEKOSEK10,6010,55 0,47%10,6010,5010,60291330.09.2026 10:55:30
ASTARTAAST37,1537,15 ---37,4036,7037,205031930.09.2026 11:38:51
SANWILSNW1,801,84 -2,17%1,801,801,801650329.09.2026 14:21:40
HELIOHEL5454,20 -0,37%5353545392830.09.2026 12:06:46
INPROINP7,307,10 2,82%7,257,257,302030.09.2026 09:12:05
MENNICAMNC39,6040 -1,00%40,5039,5040,407423030.09.2026 12:01:02
PEPEESPPS0,770,77 -0,26%0,800,770,77144211129.09.2026 12:00:37
PGEPGE14,9414,27 4,70%14,2914,2315217269432 01530.09.2026 12:10:16
ERGERG45,4045,40 ---44,4045,4045,4037228.09.2026 14:02:48
KETYKTY12791270 0,71%12621265128020722 64530.09.2026 12:10:08
KPPDKPD20,4021,20 -3,77%20,4020,4020,4050123.09.2026 10:56:25
LSISOFTLSI5655,60 0,72%5454,2057,205783230.09.2026 10:02:50
ERBUDERB21,6520,15 7,44%20,3020,5021,80678121 43930.09.2026 12:06:29
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,122,96 5,41%3,073,073,1361091930.09.2026 11:55:34
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,694,85 -3,30%4,854,664,8525761230.09.2026 11:37:08
ALTAAAT1,731,67 3,59%1,671,671,731536329.09.2026 16:36:57
COMPERIACPL8,207,45 10,07%7,507,608,2069135430.09.2026 12:02:54
ZREMBZRE8,398,44 -0,59%8,408,218,4067745630.09.2026 12:04:09
ELEKTROTIELT61,9561,70 0,41%61,6561,3062,50448727830.09.2026 12:04:02
PHNPHN9,129,10 0,22%9,169,109,1441683829.09.2026 16:02:04
ASMGROUPASM0,170,18 -5,43%0,180,170,1963700511430.09.2026 11:22:52
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE17,4017,40 ---17,4017,4017,4073130.09.2026 12:09:19
PHOTONPEN1,221,20 1,67%1,201,201,222125330.09.2026 11:14:53
APSENERGYAPE4,684,52 3,54%4,544,534,68100494630.09.2026 11:08:24
OTLOGOTS15,0815,08 ------15,0615,0833030.09.2026 10:45:07
MLPGROUPMLG115114,50 0,44%114,501141185716630.09.2026 11:59:16
PKPCARGOPKP10,2610,28 -0,19%10,2010,0910,289763299230.09.2026 12:09:55
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG101,40101 0,40%101,2099,30102771077830.09.2026 12:10:13
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO31,7031,70 ---31,7031,2031,704231330.09.2026 12:08:44
MERCATORMRC60,1058,20 3,26%58,3058,2061798847830.09.2026 12:06:31
TEXTTXT40,9041,04 -0,34%41,0440,8641,201941379630.09.2026 12:08:00
PCCROKITAPCR66,1065,70 0,61%65,7065,8066,70174111530.09.2026 12:05:21
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,803,78 0,53%---3,783,80---030.09.2026 09:59:06
TORPOLTOR68,4069,50 -1,58%6968,3069,40957465730.09.2026 12:10:08
POLWAXPWX0,900,90 ---0,900,900,93390233530.09.2026 10:57:40
SKARBIECSKH38,5038,70 -0,52%38,8038,5038,7019877730.09.2026 11:53:28
VIGOPHOTNVGO534520 2,69%526526542182197230.09.2026 12:07:22
NEXITYNXG1,521,53 -0,65%1,521,461,523187530.09.2026 11:44:08
SANTANDERSAN55,3755,37 ---55,3755,3755,3736229.09.2026 14:18:32
CDRLCDL13,1012,80 2,34%12,801313,108761130.09.2026 11:39:47
AIRWAYAWM0,250,25 -1,20%0,250,240,25404501030.09.2026 10:59:16
DEKPOLDEK63,4063,20 0,32%63,2062,2063,601741130.09.2026 10:47:32
BIOPLANETBIP22,7022,90 -0,87%2322,70234221030.09.2026 12:06:54
WIRTUALNAWPL57,4057,40 ---57,5057,2057,7017039830.09.2026 11:50:56
ADIUVOADV0,640,66 -3,93%0,640,640,645331330.09.2026 10:34:10
PEKABEXPBX87,99 0,13%8,307,988,283019224430.09.2026 11:46:44
ATAL1AT59,7059,70 ---59,9059,50609455630.09.2026 12:05:52
WITTCHENWTN11,7311,60 1,12%11,6011,6511,7960137030.09.2026 12:09:52
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD2222 ---22,4022227029.09.2026 11:59:08
KRVITAMINKVT13,1013,10 ---13,0513,0513,1017028.09.2026 15:14:53
ENTERENT49,1549,70 -1,11%5048,7049,702022399530.09.2026 12:00:09
KGLKGL11,7011,40 2,63%11,6011,7012,5036204330.09.2026 10:25:34
XTBXTB152,90151,70 0,79%152,60151,98154,5019735430 22030.09.2026 12:09:50
ARCHICOMARH49,2049,70 -1,01%49,2049,2049,204172130.09.2026 10:48:37
AUTOPARTNAPR29,6529,80 -0,50%29,6029,5529,951193335530.09.2026 12:06:03
PLAZACNTRPLZ1,471,49 -1,21%1,491,421,47141652030.09.2026 11:33:13
TOWERINVTTOW1,391,39 ---1,391,391,39457329.09.2026 11:00:33
PLAYWAYPLW239241,50 -1,04%241,50238,50241,5069716830.09.2026 11:27:06
TBULLTBL1,431,79 -20,11%1,431,431,43100207.09.2026 11:00:53
ARTIFEXART20,7520,75 ---20,7520,752138268030.09.2026 11:43:22
CLNPHARMACLN19,1619,20 -0,21%19,0618,8419,20651212430.09.2026 11:58:05
DINOPLDNP35,1035,41 -0,88%35,3434,9135,35165029257 99730.09.2026 12:10:39
MAXCOMMXC5,986 -0,33%6,025,986,02200130.09.2026 09:35:23
XTPLXTP75,5073,10 3,28%73,1073,1075,50197514730.09.2026 12:00:51
MOLMOL60,3560,80 -0,74%60,7559,3560,40299017930.09.2026 11:57:55
MARVIPOLMVP8,088,20 -1,46%8,208,088,2022011830.09.2026 11:31:58
NANOGROUPNNG2,492,48 0,40%2,482,422,49111062730.09.2026 12:08:01
CYBERFLKSCBF202201,80 0,10%202201207,4098782 01530.09.2026 12:10:11
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG12,6512,60 0,40%12,7012,3012,6512331530.09.2026 11:27:25
MEDINICEICE58,1056,40 3,01%57,5057,3059,20240061 39930.09.2026 12:10:15
MULTIQUREMQR1,671,68 -0,36%1,641,651,6910283117130.09.2026 12:09:18
CPIEUROPECPI66,5066,80 -0,45%66,5066,5066,501029.09.2026 10:54:16
BOOMBITBBT5,705,70 ---5,745,605,7262163630.09.2026 11:48:15
NOVATURASNTU4,344,77 -9,01%4,804,344,8065029.09.2026 14:34:22
MOLECUREMOC7,026,78 3,54%6,806,807,162081514530.09.2026 12:10:02
MLSYSTEMMLS13,5013,60 -0,74%13,3613,3613,508301130.09.2026 12:06:18
SILVAIR-REGSSVRS44,10 -2,44%4,3444351128.09.2026 13:27:23
TSGAMESTEN99,4598,50 0,96%98,309999,70233123230.09.2026 12:05:22
CREEPYJARCRJ459466 -1,50%46645646643420030.09.2026 12:02:40
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT9,809,80 ---9,809,799,8614701430.09.2026 11:53:53
SELVITASLV20,5020,25 1,23%20,2020,2020,901145923630.09.2026 12:01:30
GAMEOPSGOP11,3011,30 ---11,3011,3011,30187230.09.2026 10:43:14
GAMFACTORGIF44,03 -0,74%4,023,994,0225751030.09.2026 11:10:20
ALLEGROALE50,2250,46 -0,48%50,4650,1750,87190579596 19230.09.2026 12:10:40
PCFGROUPPCF3,283,30 -0,76%3,303,213,3062912030.09.2026 11:54:06
ANSWEARANR21,7021,90 -0,91%21,9521,6521,908841930.09.2026 10:13:48
HUUUGEHUG22,5023 -2,17%2321,5022,90744616330.09.2026 12:02:43
DADELODAD99,8099,60 0,20%99,5099,10101,209259330.09.2026 11:45:06
CAPTORTXCTX7170 1,43%70,807071343324330.09.2026 09:50:48
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC129,40130,60 -0,92%130,60129131,40158220630.09.2026 12:09:54
PEPCOPCO45,4144,57 1,88%44,8044,7045,7557435025 99430.09.2026 12:10:39
ONDEOND8,508,34 1,92%8,438,408,591435912230.09.2026 12:07:50
CAVATINACAV12,6512,65 ------12,6512,651030.09.2026 09:09:24
POLTREGPTG21,1020,90 0,96%21,1020,7021,10258530.09.2026 10:59:28
BIGCHEESEBCS3,963,88 1,80%3,883,963,9615030.09.2026 10:03:48
GREENXGRX2,632,62 0,46%2,602,602,648389721930.09.2026 11:51:07