WIG
Ostatnie notowanie z: 15.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 143407,08 | -0,26% | 2 839 | 143780,20 | 143427,72 | 143133,87 | 144073,12 | 111 | 133 | 39 | 102511,99 | 144073,12 |
Stan na dzień 15.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,53 | 0,49 | 6,69% | 0,49 | 0,51 | 0,57 | 649075 | 343 | 15.07.2026 16:38:51 |
| ASSECOBS | ABS | 86,40 | 84,40 | 2,37% | 85 | 84,80 | 86,60 | 512 | 44 | 15.07.2026 16:22:42 |
| PZU | PZU | 69,80 | 69,14 | 0,95% | 69,10 | 68,76 | 70,26 | 1746937 | 121 966 | 15.07.2026 17:01:39 |
| QUANTUM | QNT | 34,60 | 32,40 | 6,79% | 33,40 | 32,40 | 34,60 | 550 | 18 | 15.07.2026 16:06:21 |
| PRAGMAINK | PRI | 3,30 | 3,30 | --- | 3,30 | 3,30 | 3,30 | 264 | 1 | 15.07.2026 11:29:26 |
| IMCOMPANY | IMC | 33,95 | 34,90 | -2,72% | 34,90 | 33,50 | 34,90 | 12482 | 420 | 15.07.2026 16:38:17 |
| ONESANO | ONO | 0,60 | 0,60 | --- | 0,60 | 0,60 | 0,60 | 900 | 1 | 14.07.2026 10:40:03 |
| RAINBOW | RBW | 136,40 | 135,90 | 0,37% | 136 | 134,90 | 137 | 16431 | 2 231 | 15.07.2026 16:47:49 |
| HYDROTOR | HDR | 11 | 10,95 | 0,46% | 10,95 | 11 | 11,35 | 917 | 10 | 15.07.2026 14:45:42 |
| HARPER | HRP | 4,89 | 4,92 | -0,61% | 4,92 | 4,89 | 4,91 | 3914 | 19 | 15.07.2026 14:47:34 |
| DEBICA | DBC | 98 | 97,80 | 0,20% | 97,90 | 97,10 | 98 | 1186 | 116 | 15.07.2026 16:17:38 |
| INTROL | INL | 7,88 | 7,90 | -0,25% | 7,90 | 7,76 | 7,90 | 69 | 1 | 15.07.2026 16:44:33 |
| MCR | MCR | 16,65 | 15,75 | 5,71% | 15,80 | 15,85 | 16,95 | 5731 | 93 | 15.07.2026 17:02:51 |
| MEXPOLSKA | MEX | 3,66 | 3,60 | 1,67% | 3,60 | 3,55 | 3,66 | 4103 | 15 | 15.07.2026 15:03:36 |
| EUROTEL | ETL | 30,80 | 30,95 | -0,48% | 30,95 | 30,70 | 30,95 | 1239 | 38 | 15.07.2026 16:44:38 |
| 06MAGNA | 06N | 2,46 | 2,50 | -1,60% | 2,49 | 2,46 | 2,53 | 10784 | 27 | 14.07.2026 13:29:25 |
| WAWEL | WWL | 714 | 710 | 0,56% | 716 | 708 | 716 | 56 | 40 | 15.07.2026 16:44:25 |
| JSW | JSW | 26,76 | 26,70 | 0,22% | 27,27 | 26,66 | 27,62 | 538898 | 14 580 | 15.07.2026 17:02:30 |
| LIBET | LBT | 1,42 | 1,41 | 0,71% | 1,41 | 1,38 | 1,42 | 11745 | 16 | 15.07.2026 15:44:40 |
| PROTEKTOR | PRT | 1,14 | 1,14 | --- | 1,14 | 1,13 | 1,15 | 111819 | 127 | 15.07.2026 17:00:15 |
| UNFOLD | UNF | 1,22 | 1,18 | 3,39% | 1,16 | 1,16 | 1,22 | 6017 | 7 | 15.07.2026 16:32:39 |
| NEUCA | NEU | 722 | 700 | 3,14% | 703 | 698 | 725 | 33627 | 23 649 | 15.07.2026 16:48:04 |
| ZUE | ZUE | 11,20 | 11,35 | -1,32% | 11,30 | 11,05 | 11,30 | 6934 | 77 | 15.07.2026 16:47:20 |
| ENELMED | ENE | 19,10 | 19,10 | --- | 19,20 | 19,10 | 19,20 | 12 | 0 | 14.07.2026 13:03:54 |
| ENERGOINS | ENI | 1,94 | 1,90 | 1,84% | 1,90 | 1,90 | 2 | 31241 | 60 | 15.07.2026 16:02:36 |
| KSGAGRO | KSG | 3,46 | 3,40 | 1,76% | 3,44 | 3,40 | 3,46 | 13699 | 47 | 15.07.2026 16:16:24 |
| STALEXP | STX | 1,90 | 1,96 | -3,06% | 1,96 | 1,86 | 2 | 832902 | 1 588 | 15.07.2026 16:47:34 |
| MODIVO | MDV | 93,70 | 97,74 | -4,13% | 98 | 91,52 | 97,90 | 821449 | 76 856 | 15.07.2026 17:03:47 |
| NTCAPITAL | NTC | 0,62 | 0,62 | -0,32% | 0,62 | 0,62 | 0,62 | 829 | 1 | 15.07.2026 16:38:25 |
| HANDLOWY | BHW | 122,80 | 123 | -0,16% | 123,60 | 122 | 123,40 | 21703 | 2 661 | 15.07.2026 17:04:06 |
| 11BIT | 11B | 133,90 | 132 | 1,44% | 132,10 | 131,40 | 134 | 6842 | 908 | 15.07.2026 16:40:03 |
| ACAUTOGAZ | ACG | 18,95 | 17,80 | 6,46% | 18,15 | 18,20 | 18,95 | 17153 | 320 | 15.07.2026 17:01:58 |
| KCI | KCI | 0,90 | 0,89 | 0,45% | 0,89 | 0,89 | 0,90 | 4514 | 4 | 14.07.2026 13:29:26 |
| MILKILAND | MLK | 1,63 | 1,63 | -0,12% | 1,63 | 1,63 | 1,64 | 9380 | 15 | 15.07.2026 16:14:52 |
| ASSECOSEE | ASE | 62,30 | 61,50 | 1,30% | 61,80 | 61,20 | 62,80 | 2670 | 166 | 15.07.2026 16:22:20 |
| REMAK | RMK | 10,70 | 10,50 | 1,90% | 10,85 | 10,70 | 10,70 | 202 | 2 | 15.07.2026 11:17:24 |
| RANKPROGR | RNK | 4,80 | 4,90 | -1,94% | 4,81 | 4,80 | 4,88 | 2595 | 12 | 15.07.2026 13:00:37 |
| INSTALKRK | INK | 39,90 | 39,90 | --- | 39,60 | 39,60 | 39,90 | 281 | 11 | 15.07.2026 16:36:02 |
| MDIENERGIA | MDI | 1,38 | 1,44 | -3,82% | 1,42 | 1,37 | 1,44 | 35229 | 49 | 15.07.2026 16:39:50 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,48 | 5,34 | 2,62% | 5,34 | 5,34 | 5,48 | 19 | 0 | 15.07.2026 11:58:04 |
| MONNARI | MON | 5,52 | 5,66 | -2,47% | 5,64 | 5,52 | 5,64 | 4809 | 27 | 15.07.2026 14:55:52 |
| PMPG | PGM | 2,01 | 2 | 0,50% | 2,10 | 2,01 | 2,02 | 2684 | 5 | 15.07.2026 12:39:21 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,58 | 0,58 | -0,34% | 0,59 | 0,58 | 0,59 | 8030 | 5 | 15.07.2026 14:48:31 |
| LPP | LPP | 19850 | 19650 | 1,02% | 19710 | 19610 | 20000 | 3979 | 78 904 | 15.07.2026 17:02:38 |
| AILLERON | ALL | 14,90 | 15 | -0,67% | 15,06 | 14,60 | 15,04 | 7339 | 109 | 15.07.2026 16:49:20 |
| HERKULES | HRS | 1,34 | 1,35 | -1,11% | 1,35 | 1,31 | 1,35 | 12940 | 17 | 15.07.2026 16:08:08 |
| PGFGROUP | PGV | 0,50 | 0,50 | -0,40% | 0,50 | 0,48 | 0,50 | 19702 | 10 | 15.07.2026 15:42:52 |
| TESGAS | TSG | 1,78 | 1,80 | -0,84% | 1,80 | 1,77 | 1,78 | 3756 | 7 | 13.07.2026 13:15:13 |
| CDPROJEKT | CDR | 231,90 | 231,60 | 0,13% | 231,60 | 227,70 | 232,70 | 269125 | 62 118 | 15.07.2026 17:02:38 |
| BIOTON | BIO | 3,78 | 3,84 | -1,56% | 3,85 | 3,78 | 3,85 | 24212 | 92 | 15.07.2026 16:47:47 |
| ENEA | ENA | 19,94 | 20,14 | -0,99% | 20,06 | 19,75 | 20,26 | 144972 | 2 892 | 15.07.2026 16:49:58 |
| BUDIMEX | BDX | 720,60 | 724,40 | -0,52% | 725,60 | 717,20 | 728,80 | 12586 | 9 100 | 15.07.2026 17:01:28 |
| DELKO | DEL | 5,93 | 5,92 | 0,17% | 5,95 | 5,92 | 5,97 | 1692 | 10 | 15.07.2026 16:13:54 |
| BNPPPL | BNP | 153 | 152,80 | 0,13% | 153 | 151,80 | 153,40 | 30001 | 4 589 | 15.07.2026 17:04:20 |
| MWTRADE | MWT | 2,86 | 2,86 | --- | 2,86 | 2,86 | 2,86 | 1001 | 3 | 15.07.2026 16:42:54 |
| POLIMEXMS | PXM | 6,65 | 6,22 | 7,00% | 6,29 | 6,22 | 6,68 | 1975132 | 12 815 | 15.07.2026 17:04:53 |
| MOSTALWAR | MSW | 3,76 | 3,69 | 1,90% | 3,75 | 3,61 | 3,78 | 6904 | 26 | 15.07.2026 15:59:41 |
| MOSTALZAB | MSZ | 6,18 | 6,17 | 0,16% | 6,17 | 6,10 | 6,19 | 31606 | 194 | 15.07.2026 16:22:08 |
| IFIRMA | IFI | 24,65 | 24,40 | 1,02% | 24,75 | 24,10 | 24,80 | 2222 | 54 | 15.07.2026 16:47:22 |
| PATENTUS | PAT | 2,67 | 2,68 | -0,37% | 2,69 | 2,67 | 2,68 | 1080 | 3 | 15.07.2026 13:19:22 |
| APATOR | APT | 28,25 | 27,70 | 1,99% | 27,65 | 27,65 | 28,30 | 8656 | 242 | 15.07.2026 16:31:02 |
| KERNEL | KER | 19,16 | 19,20 | -0,21% | 19,10 | 19,12 | 19,36 | 1335 | 26 | 15.07.2026 16:47:54 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 22 | --- | 21,20 | 21,20 | 22 | 460 | 10 | 15.07.2026 13:07:36 |
| GRUPAAZOTY | ATT | 19,57 | 19,35 | 1,14% | 19,65 | 19,18 | 19,75 | 173258 | 3 377 | 15.07.2026 17:03:16 |
| SELENAFM | SEL | 49,20 | 48,80 | 0,82% | 49 | 48,80 | 49,50 | 1140 | 56 | 15.07.2026 16:26:38 |
| RYVU | RVU | 15,18 | 15,58 | -2,57% | 15,78 | 15,16 | 15,76 | 11848 | 183 | 15.07.2026 16:46:05 |
| GRODNO | GRN | 16,60 | 16,85 | -1,48% | 16,50 | 16,40 | 16,65 | 6301 | 104 | 15.07.2026 16:44:34 |
| OPTEAM | OPM | 6,15 | 6,40 | -3,91% | 6,25 | 6,15 | 6,40 | 4118 | 26 | 15.07.2026 17:01:34 |
| ORZBIALY | OBL | 39 | 39 | --- | 39 | 39 | 39 | 1169 | 46 | 15.07.2026 15:14:25 |
| FABRITY | FAB | 26,90 | 27 | -0,37% | 27,20 | 26,60 | 27 | 262 | 7 | 15.07.2026 16:17:10 |
| LENA | LEN | 2,19 | 2,18 | 0,46% | 2,19 | 2,18 | 2,19 | 1706 | 4 | 15.07.2026 13:57:40 |
| MABION | MAB | 7,41 | 7,42 | -0,13% | 7,35 | 7,35 | 7,47 | 5901 | 44 | 15.07.2026 16:46:04 |
| SANOK | SNK | 21,80 | 22,10 | -1,36% | 22,10 | 21,70 | 22,50 | 5104 | 112 | 15.07.2026 16:49:51 |
| SNIEZKA | SKA | 83,20 | 84,80 | -1,89% | 84,80 | 83 | 85 | 1792 | 149 | 15.07.2026 16:27:09 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,64 | 3,58 | 1,68% | 3,64 | 3,64 | 3,64 | 1036 | 4 | 15.07.2026 15:06:41 |
| ORANGEPL | OPL | 14,50 | 14,50 | -0,03% | 14,48 | 14,39 | 14,54 | 1947933 | 28 198 | 15.07.2026 17:02:00 |
| VINDEXUS | VIN | 14,85 | 14,50 | 2,41% | 14,50 | 14,65 | 14,95 | 3132 | 47 | 15.07.2026 15:48:45 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 139,50 | 141,20 | -1,20% | 141,15 | 137,85 | 142,35 | 230266 | 32 243 | 15.07.2026 17:01:39 |
| MOSTALPLC | MSP | 13,15 | 13,45 | -2,23% | 13,50 | 13,15 | 13,50 | 1258 | 17 | 15.07.2026 15:47:25 |
| MBANK | MBK | 1419,50 | 1447 | -1,90% | 1438 | 1409 | 1449,50 | 9634 | 13 754 | 15.07.2026 16:49:33 |
| EDINVEST | EDI | 8,26 | 8,26 | --- | 8,26 | 8,18 | 8,26 | 507 | 4 | 15.07.2026 14:28:48 |
| CELTIC | CPD | 1,28 | 1,29 | -0,39% | 1,26 | 1,25 | 1,28 | 262 | 0 | 15.07.2026 14:46:15 |
| SYGNITY | SGN | 77 | 77,20 | -0,26% | 77 | 76,90 | 77,50 | 2445 | 188 | 15.07.2026 16:36:09 |
| DECORA | DCR | 73,70 | 75 | -1,73% | 75,10 | 73,70 | 75,20 | 500 | 37 | 15.07.2026 15:39:39 |
| ECBSA | ECB | 21,45 | 21,45 | --- | 21,45 | 21 | 21,70 | 1729 | 37 | 15.07.2026 14:55:36 |
| ULMA | ULM | 54 | 55 | -1,82% | 56 | 54 | 54 | 385 | 21 | 15.07.2026 13:43:23 |
| ABPL | ABE | 141,20 | 141,40 | -0,14% | 142,60 | 140 | 143 | 2532 | 359 | 15.07.2026 16:49:31 |
| AMBRA | AMB | 18,30 | 18,14 | 0,88% | 18,28 | 18,10 | 18,30 | 1975 | 36 | 15.07.2026 16:39:21 |
| LESS | LES | 0,25 | 0,24 | 3,32% | 0,24 | 0,24 | 0,25 | 28046 | 7 | 15.07.2026 16:00:19 |
| MUZA | MZA | 8,70 | 9 | -3,33% | 8,75 | 8,65 | 8,75 | 2936 | 26 | 15.07.2026 15:25:36 |
| WASKO | WAS | 6,12 | 6,18 | -0,97% | 6,10 | 6,06 | 6,22 | 21289 | 130 | 15.07.2026 16:46:02 |
| EUROCASH | EUR | 5,04 | 5 | 0,88% | 5 | 4,99 | 5,04 | 85136 | 427 | 15.07.2026 16:42:22 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,36 | 0,36 | -1,11% | 0,36 | 0,35 | 0,36 | 13773 | 5 | 15.07.2026 14:28:01 |
| GPW | GPW | 106,70 | 105 | 1,62% | 105,50 | 104,10 | 106,80 | 181493 | 19 262 | 15.07.2026 17:01:25 |
| BORYSZEW | BRS | 5,03 | 5,18 | -2,90% | 5,18 | 5,01 | 5,21 | 248852 | 1 272 | 15.07.2026 17:03:48 |
| KGHM | KGH | 313,40 | 319,40 | -1,88% | 318 | 312 | 320,25 | 496480 | 156 881 | 15.07.2026 17:04:55 |
| IMMOBILE | GKI | 4,90 | 4,89 | 0,20% | 5 | 4,86 | 4,96 | 14154 | 69 | 15.07.2026 15:46:26 |
| SYNEKTIK | SNT | 393,80 | 392,40 | 0,36% | 394,80 | 392 | 398,40 | 45395 | 17 955 | 15.07.2026 16:49:33 |
| SONEL | SON | 13,80 | 13,70 | 0,73% | 13,70 | 13,50 | 13,80 | 326 | 4 | 15.07.2026 16:39:37 |
| COGNOR | COG | 5,80 | 5,76 | 0,78% | 5,76 | 5,72 | 5,98 | 253310 | 1 484 | 15.07.2026 17:04:42 |
| SECOGROUP | SWG | 36,40 | 36,40 | --- | 35 | 35 | 36,40 | 246 | 9 | 14.07.2026 14:21:59 |
| TATRY | TMR | 75 | 75 | --- | 75 | 75 | 75 | 1 | 0 | 10.07.2026 14:43:42 |
| SOPHARMA | SPH | 7,28 | 7,24 | 0,55% | 7,28 | 7,28 | 7,28 | 231 | 2 | 15.07.2026 15:42:53 |
| EUROHOLD | EHG | 4,22 | 4,28 | -1,40% | 4,28 | 4,22 | 4,28 | 1057 | 4 | 15.07.2026 13:17:58 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,10 | 3,15 | -1,59% | 3,05 | 3,10 | 3,10 | 234 | 1 | 15.07.2026 12:57:15 |
| ASSECOPOL | ACP | 181,20 | 180,95 | 0,14% | 181,25 | 178,40 | 181,95 | 59314 | 10 686 | 15.07.2026 16:49:57 |
| COMP | CMP | 89,20 | 91,50 | -2,51% | 91,50 | 88,50 | 91,50 | 6625 | 595 | 15.07.2026 16:49:59 |
| DOMDEV | DOM | 255,50 | 255 | 0,20% | 255 | 254 | 257,50 | 13657 | 3 479 | 15.07.2026 16:47:45 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,50 | 20,60 | -0,49% | 20,80 | 20,50 | 20,60 | 573 | 12 | 15.07.2026 14:44:44 |
| DIGITANET | DIG | 315 | 313,60 | 0,45% | 313,40 | 310 | 316,80 | 10825 | 3 400 | 15.07.2026 16:48:17 |
| VOXEL | VOX | 110,60 | 111 | -0,36% | 110,80 | 110,40 | 111,20 | 1912 | 212 | 15.07.2026 16:41:16 |
| PKOBP | PKO | 109,10 | 110,50 | -1,27% | 110 | 108,74 | 111,14 | 2852277 | 312 500 | 15.07.2026 17:03:40 |
| PROCHEM | PRM | 22,30 | 23,10 | -3,46% | 22,90 | 22,20 | 22,30 | 228 | 5 | 15.07.2026 09:32:28 |
| SILVANO | SFG | 4,30 | 4,30 | --- | 4,30 | 4,30 | 4,30 | 704 | 3 | 14.07.2026 10:07:04 |
| COALENERG | CLE | 2,01 | 2,09 | -4,02% | 2,10 | 2 | 2,10 | 33251 | 68 | 15.07.2026 16:49:57 |
| IZOSTAL | IZS | 3 | 2,99 | 0,33% | 3 | 3 | 3 | 20070 | 60 | 15.07.2026 16:05:07 |
| MBWS | MBW | 11,50 | 11,50 | --- | 11,50 | 11,50 | 11,50 | 51 | 1 | 10.07.2026 10:40:15 |
| MIRBUD | MRB | 11,18 | 10,71 | 4,39% | 10,91 | 10,74 | 11,21 | 127155 | 1 395 | 15.07.2026 16:49:34 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,38 | 1,40 | -1,43% | 1,41 | 1,36 | 1,44 | 30695 | 43 | 15.07.2026 16:37:39 |
| GETIN | GTN | 0,37 | 0,37 | 0,68% | 0,37 | 0,36 | 0,38 | 155598 | 58 | 15.07.2026 16:38:37 |
| MAKARONPL | MAK | 25,80 | 26,25 | -1,71% | 26,20 | 25,35 | 26,40 | 7047 | 182 | 15.07.2026 16:35:04 |
| ESOTIQ | EAH | 33,50 | 33,30 | 0,60% | 33,30 | 33,20 | 33,90 | 7091 | 236 | 15.07.2026 16:16:20 |
| FERRO | FRO | 33 | 32,90 | 0,30% | 33 | 33 | 33,70 | 11969 | 399 | 15.07.2026 16:43:34 |
| PEP | PEP | 60,30 | 60,10 | 0,33% | 60,10 | 59,90 | 60,30 | 31019 | 1 867 | 15.07.2026 17:00:20 |
| MEDICALG | MDG | 26,40 | 26,90 | -1,86% | 27,05 | 26,35 | 27 | 20112 | 533 | 15.07.2026 16:49:59 |
| NTTSYSTEM | NTT | 16,10 | 16,80 | -4,17% | 16,70 | 16,10 | 16,65 | 9590 | 157 | 15.07.2026 16:39:07 |
| PKNORLEN | PKN | 145,50 | 146 | -0,34% | 146 | 144,66 | 146 | 793003 | 115 285 | 15.07.2026 17:03:07 |
| ODLEWNIE | ODL | 20,90 | 20,70 | 0,97% | 20,50 | 20,40 | 20,90 | 8284 | 171 | 15.07.2026 16:47:50 |
| UNIBEP | UNI | 13,42 | 13,76 | -2,47% | 13,80 | 13,36 | 13,76 | 5386 | 73 | 15.07.2026 15:57:50 |
| UNIMOT | UNT | 171,20 | 174,40 | -1,83% | 174,80 | 171 | 172,60 | 2012 | 345 | 15.07.2026 16:40:07 |
| ZAMET | ZMT | 0,58 | 0,58 | --- | 0,58 | 0,57 | 0,58 | 535183 | 308 | 15.07.2026 15:49:22 |
| POLICE | PCE | 7,28 | 7,30 | -0,27% | 7,34 | 7,26 | 7,34 | 133 | 1 | 15.07.2026 15:49:30 |
| TRAKCJA | TRK | 3,57 | 3,51 | 1,71% | 3,50 | 3,47 | 3,57 | 71624 | 250 | 15.07.2026 16:41:25 |
| TRANSPOL | TRN | 12,60 | 12,80 | -1,56% | 12,90 | 12,60 | 13,05 | 8953 | 116 | 15.07.2026 16:46:49 |
| VRG | VRG | 5,12 | 5,22 | -1,92% | 5,22 | 5,12 | 5,22 | 18624 | 96 | 15.07.2026 15:21:15 |
| TOYA | TOA | 9,39 | 9,37 | 0,21% | 9,36 | 9,24 | 9,42 | 32550 | 303 | 15.07.2026 16:35:05 |
| WIELTON | WLT | 5,35 | 5,34 | 0,19% | 5,34 | 5,20 | 5,36 | 39349 | 208 | 15.07.2026 16:48:03 |
| RAWLPLUG | RWL | 13,80 | 14,15 | -2,47% | 14,20 | 13,80 | 14 | 223 | 3 | 15.07.2026 14:46:00 |
| KRKA | KRK | 1164 | 1160 | 0,34% | 1162 | 1150 | 1164 | 156 | 181 | 15.07.2026 16:27:24 |
| ATREM | ATR | 61 | 61 | --- | 61,40 | 60,40 | 62,80 | 8021 | 494 | 15.07.2026 17:00:47 |
| BOWIM | BOW | 8,16 | 8,16 | --- | 8,06 | 8,06 | 8,16 | 10450 | 85 | 15.07.2026 16:41:20 |
| AGORA | AGO | 8,68 | 8,68 | --- | 8,64 | 8,60 | 8,70 | 6911 | 60 | 15.07.2026 15:08:02 |
| AMICA | AMC | 49,50 | 47,50 | 4,21% | 47,55 | 47,50 | 49,75 | 22404 | 1 094 | 15.07.2026 16:41:50 |
| LUBAWA | LBW | 11,84 | 12,13 | -2,39% | 12,33 | 11,78 | 12,35 | 375225 | 4 477 | 15.07.2026 17:02:03 |
| STALPROFI | STF | 9,18 | 9,28 | -1,08% | 9,22 | 9,18 | 9,28 | 3654 | 34 | 15.07.2026 16:46:35 |
| MCI | MCI | 27,90 | 27,90 | --- | 27,80 | 27,60 | 28 | 2905 | 81 | 15.07.2026 15:58:17 |
| QUERCUS | QRS | 13,14 | 13,24 | -0,76% | 13,26 | 12,98 | 13,26 | 15673 | 205 | 15.07.2026 16:00:48 |
| PJPMAKRUM | PJP | 20,30 | 20,30 | --- | 20,30 | 20,20 | 20,30 | 336 | 7 | 15.07.2026 15:46:39 |
| DEVELIA | DVL | 10,86 | 10,70 | 1,50% | 10,72 | 10,72 | 10,86 | 100434 | 1 086 | 15.07.2026 16:49:24 |
| AGROTON | AGT | 5,10 | 5,07 | 0,59% | 5,10 | 5,10 | 5,11 | 2311 | 12 | 15.07.2026 14:57:57 |
| RELPOL | RLP | 5,58 | 5,60 | -0,36% | 5,60 | 5,44 | 5,60 | 5494 | 30 | 15.07.2026 16:04:17 |
| INTERCARS | CAR | 865 | 855 | 1,17% | 874 | 860 | 874 | 1873 | 1 627 | 15.07.2026 16:41:25 |
| IMS | IMS | 2,63 | 2,54 | 3,54% | 2,63 | 2,58 | 2,75 | 79164 | 211 | 15.07.2026 16:23:26 |
| 3RGAMES | 3RG | 0,73 | 0,73 | --- | 0,76 | 0,73 | 0,76 | 3257 | 2 | 15.07.2026 16:09:18 |
| FORTE | FTE | 17,70 | 17,55 | 0,85% | 17,55 | 17,50 | 17,80 | 4737 | 83 | 15.07.2026 16:42:40 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18 | 17,70 | 1,69% | 18 | 18 | 18 | 4 | 0 | 15.07.2026 09:02:04 |
| VIVID | VVD | 0,54 | 0,54 | 1,30% | 0,56 | 0,54 | 0,56 | 7307 | 4 | 15.07.2026 16:44:34 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,67 | 2,70 | -1,11% | 2,74 | 2,67 | 2,80 | 22094 | 61 | 15.07.2026 13:33:22 |
| CIGAMES | CIG | 2,33 | 2,39 | -2,51% | 2,38 | 2,30 | 2,41 | 258562 | 607 | 15.07.2026 17:03:07 |
| ARCTIC | ATC | 6,14 | 6,24 | -1,60% | 6,29 | 6,04 | 6,24 | 54964 | 337 | 15.07.2026 16:36:00 |
| ATENDE | ATD | 3,94 | 3,98 | -1,01% | 3,98 | 3,94 | 4 | 25719 | 102 | 15.07.2026 16:28:36 |
| MILLENNIUM | MIL | 20,46 | 20,80 | -1,63% | 20,94 | 20,30 | 20,93 | 524020 | 10 783 | 15.07.2026 16:49:50 |
| SATIS | STS | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 1071 | 0 | 13.07.2026 11:02:39 |
| VIRTUS | GVT | 1,16 | 1,23 | -5,84% | 1,23 | 1,10 | 1,22 | 346442 | 397 | 15.07.2026 17:00:26 |
| IZOBLOK | IZB | 40 | 39,80 | 0,50% | 40 | 40 | 40 | 110 | 76 | 09.07.2026 11:03:10 |
| MANGATA | MGT | 63,60 | 64,40 | -1,24% | 63,80 | 63,20 | 64,40 | 363 | 23 | 15.07.2026 16:02:40 |
| FASING | FSG | 13,90 | 14,10 | -1,42% | 14,10 | 13,90 | 14,10 | 119 | 2 | 15.07.2026 15:05:25 |
| SKYLINE | SKL | 1,48 | 1,58 | -6,33% | 1,55 | 1,48 | 1,54 | 19200 | 29 | 15.07.2026 10:11:40 |
| ROPCZYCE | RPC | 24,50 | 25 | -2,00% | 25 | 24,40 | 25 | 307 | 8 | 15.07.2026 15:13:34 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,95 | 17,80 | 0,84% | 17,95 | 17,55 | 18 | 3382 | 61 | 15.07.2026 15:16:35 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,32 | -15,09% | 0,27 | 0,27 | 0,27 | 60 | 0 | 15.07.2026 15:02:13 |
| KINOPOL | KPL | 17,50 | 17,40 | 0,57% | 17,50 | 17,35 | 17,50 | 115538 | 2 010 | 15.07.2026 16:49:33 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,30 | 9,31 | -0,11% | 9,31 | 9,24 | 9,46 | 1679873 | 15 651 | 15.07.2026 17:00:00 |
| VOTUM | VOT | 44,95 | 45,55 | -1,32% | 45,15 | 44,80 | 45,45 | 4022 | 181 | 15.07.2026 16:48:20 |
| PEKAO | PEO | 235,50 | 237 | -0,63% | 237 | 235,20 | 239,60 | 559291 | 132 519 | 15.07.2026 17:04:20 |
| WIKANA | WIK | 8,95 | 8,95 | --- | 8,95 | 8,75 | 8,95 | 394 | 3 | 15.07.2026 15:17:08 |
| DATAWALK | DAT | 114,40 | 114,60 | -0,17% | 115,60 | 113 | 115,40 | 3688 | 422 | 15.07.2026 16:39:36 |
| CYFRPLSAT | CPS | 15,92 | 15,76 | 1,01% | 15,65 | 15,52 | 15,95 | 258846 | 4 067 | 15.07.2026 16:49:59 |
| ATMGRUPA | ATG | 3,67 | 3,67 | --- | 3,67 | 3,64 | 3,67 | 29169 | 107 | 15.07.2026 16:16:19 |
| BUMECH | BMC | 15,71 | 15,85 | -0,88% | 15,98 | 15,50 | 16,25 | 49776 | 790 | 15.07.2026 17:04:05 |
| ACTION | ACT | 42,55 | 43,20 | -1,50% | 43,10 | 40,85 | 43,15 | 11458 | 488 | 15.07.2026 16:48:16 |
| ZEPAK | ZEP | 17,02 | 16,88 | 0,83% | 16,88 | 16,88 | 17,10 | 2465 | 42 | 15.07.2026 16:40:03 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,21 | 1,21 | --- | 1,18 | 1,19 | 1,21 | 19498 | 23 | 15.07.2026 15:10:51 |
| SNTVERSE | SVE | 2,74 | 2,74 | -0,18% | 2,73 | 2,71 | 2,78 | 38455 | 106 | 15.07.2026 17:04:07 |
| WARIMPEX | WXF | 2,25 | 2,22 | 1,35% | 2,21 | 2,21 | 2,25 | 3067 | 7 | 15.07.2026 15:29:01 |
| ASBIS | ASB | 116,10 | 116,60 | -0,43% | 116,50 | 115,20 | 118,30 | 110006 | 12 839 | 15.07.2026 17:01:25 |
| AIGAMES | ALG | 0,75 | 0,75 | --- | 0,75 | 0,75 | 0,75 | 557 | 0 | 15.07.2026 16:08:29 |
| CEZ | CEZ | 230,80 | 222,60 | 3,68% | 222,60 | 230,80 | 232,60 | 48 | 11 | 15.07.2026 16:08:25 |
| INGBSK | ING | 461,60 | 473 | -2,41% | 469 | 460,60 | 471,80 | 23756 | 11 069 | 15.07.2026 16:49:32 |
| SEKO | SEK | 11,65 | 11,70 | -0,43% | 11,80 | 11,65 | 11,80 | 474 | 6 | 15.07.2026 13:46:46 |
| ASTARTA | AST | 43,70 | 44,35 | -1,47% | 44,55 | 41,90 | 44,90 | 15509 | 673 | 15.07.2026 16:43:46 |
| SANWIL | SNW | 1,56 | 1,60 | -2,50% | 1,51 | 1,49 | 1,60 | 10319 | 16 | 15.07.2026 15:36:12 |
| HELIO | HEL | 55,20 | 53 | 4,15% | 53 | 53,80 | 55,20 | 295 | 16 | 15.07.2026 16:44:23 |
| INPRO | INP | 7,55 | 7,65 | -1,31% | 7,65 | 7,55 | 7,55 | 1457 | 11 | 15.07.2026 15:57:08 |
| MENNICA | MNC | 38,30 | 37,80 | 1,32% | 37,90 | 37,40 | 38,30 | 2372 | 90 | 15.07.2026 16:46:52 |
| PEPEES | PPS | 0,78 | 0,78 | --- | 0,78 | 0,78 | 0,78 | 308 | 0 | 15.07.2026 11:27:27 |
| PGE | PGE | 9,35 | 9,50 | -1,54% | 9,50 | 9,32 | 9,53 | 4385036 | 41 125 | 15.07.2026 17:04:12 |
| ERG | ERG | 42 | 40 | 5,00% | 42 | 42 | 42 | 7 | 0 | 10.07.2026 09:02:20 |
| KETY | KTY | 1274 | 1256 | 1,43% | 1259 | 1254 | 1281 | 18860 | 23 878 | 15.07.2026 16:49:01 |
| KPPD | KPD | 19,60 | 20 | -2,00% | 19,50 | 19,60 | 19,60 | 208 | 4 | 09.07.2026 10:09:19 |
| LSISOFT | LSI | 55,20 | 59,60 | -7,38% | 59,40 | 54,60 | 58,20 | 3356 | 188 | 15.07.2026 17:02:30 |
| ERBUD | ERB | 23,20 | 23,60 | -1,69% | 23,90 | 23,15 | 24,10 | 9301 | 218 | 15.07.2026 16:48:31 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,90 | 2,88 | 0,70% | 2,89 | 2,85 | 2,90 | 3069 | 9 | 15.07.2026 16:44:03 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,72 | 4,58 | 3,06% | 4,72 | 4,60 | 4,72 | 25 | 0 | 15.07.2026 15:17:09 |
| ALTA | AAT | 1,73 | 1,79 | -3,35% | 1,84 | 1,73 | 1,74 | 20736 | 36 | 14.07.2026 13:52:07 |
| COMPERIA | CPL | 6 | 6 | --- | 6 | 6 | 6 | 2643 | 16 | 15.07.2026 15:24:24 |
| ZREMB | ZRE | 9,67 | 8,99 | 7,56% | 8,99 | 8,99 | 9,74 | 98956 | 938 | 15.07.2026 17:04:13 |
| ELEKTROTI | ELT | 56,10 | 56,80 | -1,23% | 56,35 | 56 | 57,60 | 5764 | 325 | 15.07.2026 16:46:10 |
| PHN | PHN | 9,22 | 9,26 | -0,43% | 9,30 | 9,16 | 9,28 | 539 | 5 | 15.07.2026 16:19:37 |
| ASMGROUP | ASM | 0,19 | 0,18 | 7,54% | 0,18 | 0,18 | 0,21 | 1892953 | 370 | 15.07.2026 16:40:16 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,50 | 16,50 | --- | 16,90 | 16,50 | 16,50 | 126 | 2 | 15.07.2026 09:47:46 |
| PHOTON | PEN | 1,19 | 1,20 | -0,83% | 1,20 | 1,14 | 1,19 | 14647 | 17 | 15.07.2026 16:01:14 |
| APSENERGY | APE | 5,04 | 5,14 | -1,95% | 5,14 | 4,96 | 5,12 | 13805 | 69 | 15.07.2026 16:47:39 |
| OTLOG | OTS | 17,40 | 17,88 | -2,68% | 17,84 | 17,16 | 17,82 | 1065 | 19 | 15.07.2026 16:09:03 |
| MLPGROUP | MLG | 105,50 | 105 | 0,48% | 105,50 | 105 | 105,50 | 178 | 19 | 15.07.2026 16:44:39 |
| PKPCARGO | PKP | 10,49 | 10,40 | 0,87% | 10,50 | 10,37 | 10,58 | 144444 | 1 514 | 15.07.2026 16:46:10 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 90,70 | 91,40 | -0,77% | 91,50 | 90 | 91,30 | 13986 | 1 271 | 15.07.2026 16:49:24 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,40 | 29,90 | -1,67% | 29,90 | 29,20 | 30 | 556 | 16 | 15.07.2026 15:17:20 |
| MERCATOR | MRC | 53,70 | 53,60 | 0,19% | 53,70 | 52,90 | 54,60 | 8790 | 473 | 15.07.2026 17:01:54 |
| TEXT | TXT | 50,95 | 51,20 | -0,49% | 51,30 | 49,68 | 51,35 | 76510 | 3 863 | 15.07.2026 16:47:36 |
| PCCROKITA | PCR | 64,30 | 64,90 | -0,92% | 65,10 | 64,10 | 65,60 | 4214 | 273 | 15.07.2026 16:36:17 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,55 | 3,55 | --- | 3,55 | 3,30 | 3,55 | 1149 | 4 | 15.07.2026 13:51:13 |
| TORPOL | TOR | 72,50 | 70,50 | 2,84% | 70,50 | 69,60 | 73,50 | 65457 | 4 671 | 15.07.2026 16:48:19 |
| POLWAX | PWX | 1,02 | 1 | 2,00% | 1,03 | 0,99 | 1,03 | 2887 | 3 | 15.07.2026 10:36:06 |
| SKARBIEC | SKH | 35,70 | 35,90 | -0,56% | 36 | 34,60 | 36,10 | 2558 | 91 | 15.07.2026 16:49:51 |
| VIGOPHOTN | VGO | 500 | 540 | -7,41% | 502 | 485 | 516 | 8460 | 4 232 | 15.07.2026 17:02:59 |
| NEXITY | NXG | 0,86 | 0,86 | --- | 0,86 | 0,86 | 0,86 | 15 | 0 | 14.07.2026 15:33:20 |
| SANTANDER | SAN | 52,04 | 51,72 | 0,62% | 53,40 | 51,70 | 52,04 | 440 | 23 | 15.07.2026 15:02:53 |
| CDRL | CDL | 10,90 | 10,90 | --- | 10,90 | 10,50 | 10,90 | 690 | 7 | 15.07.2026 16:44:18 |
| AIRWAY | AWM | 0,26 | 0,25 | 2,36% | 0,25 | 0,25 | 0,26 | 82346 | 21 | 15.07.2026 16:28:27 |
| DEKPOL | DEK | 69 | 69,20 | -0,29% | 70 | 68,80 | 69,60 | 1203 | 83 | 15.07.2026 16:41:36 |
| BIOPLANET | BIP | 29 | 28,90 | 0,35% | 29 | 29 | 29 | 121 | 4 | 15.07.2026 12:49:10 |
| WIRTUALNA | WPL | 57,50 | 57 | 0,88% | 57,70 | 56,80 | 57,70 | 7439 | 428 | 15.07.2026 16:48:47 |
| ADIUVO | ADV | 0,40 | 0,42 | -4,29% | 0,42 | 0,40 | 0,40 | 419 | 0 | 15.07.2026 12:24:27 |
| PEKABEX | PBX | 9,95 | 10,08 | -1,29% | 10,08 | 9,95 | 10,08 | 7642 | 76 | 15.07.2026 16:23:05 |
| ATAL | 1AT | 58,60 | 60 | -2,33% | 60 | 58,60 | 59,90 | 21835 | 1 286 | 15.07.2026 16:48:32 |
| WITTCHEN | WTN | 12,98 | 12,99 | -0,08% | 12,97 | 12,95 | 13,10 | 9458 | 123 | 15.07.2026 16:49:03 |
| CITYSERV | CTS | 6,50 | 6,50 | --- | 6,50 | 6,50 | 6,50 | 250 | 2 | 29.06.2026 15:00:00 |
| LOKUM | LKD | 23 | 23,50 | -2,13% | 23 | 23 | 23 | 8 | 0 | 15.07.2026 14:53:16 |
| KRVITAMIN | KVT | 12,65 | 13,10 | -3,44% | 12,65 | 12,65 | 13,05 | 225 | 3 | 15.07.2026 16:49:34 |
| ENTER | ENT | 50 | 49 | 2,04% | 49,30 | 49 | 50 | 10274 | 507 | 15.07.2026 16:47:50 |
| KGL | KGL | 10,40 | 10,40 | --- | 10,40 | 10,30 | 10,40 | 1792 | 19 | 15.07.2026 14:45:37 |
| XTB | XTB | 135,20 | 130,70 | 3,44% | 130,80 | 129,90 | 135,20 | 762927 | 101 525 | 15.07.2026 17:04:51 |
| ARCHICOM | ARH | 56,20 | 55,40 | 1,44% | 56,20 | 55,40 | 56,80 | 6136 | 341 | 15.07.2026 16:21:25 |
| AUTOPARTN | APR | 26,40 | 26,20 | 0,76% | 26,20 | 26 | 26,40 | 98738 | 2 584 | 15.07.2026 17:03:41 |
| PLAZACNTR | PLZ | 1,30 | 1,32 | -1,81% | 1,27 | 1,27 | 1,30 | 1224 | 2 | 15.07.2026 15:18:52 |
| TOWERINVT | TOW | 1,65 | 1,78 | -7,30% | 1,78 | 1,65 | 1,78 | 2465 | 8 | 14.07.2026 15:09:10 |
| PLAYWAY | PLW | 236,50 | 239,50 | -1,25% | 237 | 236 | 238,50 | 702 | 166 | 15.07.2026 16:49:49 |
| TBULL | TBL | 1,90 | 1,89 | 0,53% | 1,90 | 1,90 | 1,90 | 899 | 2 | 14.07.2026 11:26:21 |
| ARTIFEX | ART | 21,80 | 21,70 | 0,46% | 21,70 | 21,50 | 21,80 | 9653 | 210 | 15.07.2026 16:02:44 |
| CLNPHARMA | CLN | 19,42 | 19,46 | -0,21% | 19,64 | 19,40 | 19,64 | 1566 | 31 | 15.07.2026 16:47:50 |
| DINOPL | DNP | 28,55 | 28,20 | 1,24% | 28,15 | 28,02 | 28,90 | 4449039 | 127 189 | 15.07.2026 17:02:38 |
| MAXCOM | MXC | 5,92 | 5,86 | 1,02% | 5,90 | 5,84 | 5,92 | 850 | 5 | 15.07.2026 12:05:43 |
| XTPL | XTP | 73,80 | 73 | 1,10% | 73 | 71,50 | 73,90 | 1723 | 126 | 15.07.2026 16:47:52 |
| MOL | MOL | 50,90 | 50,90 | --- | 50,90 | 50,50 | 51,20 | 62772 | 3 192 | 15.07.2026 15:51:18 |
| MARVIPOL | MVP | 8,62 | 8,66 | -0,46% | 8,70 | 8,56 | 8,74 | 2674 | 23 | 15.07.2026 16:42:21 |
| NANOGROUP | NNG | 2,46 | 2,50 | -1,80% | 2,50 | 2,46 | 2,52 | 10680 | 27 | 15.07.2026 16:23:55 |
| CYBERFLKS | CBF | 191,80 | 192 | -0,10% | 192 | 189,80 | 193,80 | 9344 | 1 789 | 15.07.2026 16:48:33 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,10 | 15,10 | --- | 15 | 14,90 | 15,10 | 4805 | 72 | 15.07.2026 15:53:25 |
| MEDINICE | ICE | 76,10 | 77,70 | -2,06% | 77,70 | 74,70 | 77,60 | 17474 | 1 327 | 15.07.2026 16:49:04 |
| PURE | PUR | 2,12 | 2,11 | 0,71% | 2,10 | 2,10 | 2,13 | 69324 | 147 | 15.07.2026 16:48:09 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,80 | 5,66 | 2,47% | 5,76 | 5,76 | 5,80 | 5150 | 30 | 15.07.2026 14:40:11 |
| NOVATURAS | NTU | 4,92 | 5 | -1,60% | 4,96 | 4,90 | 4,96 | 740 | 4 | 15.07.2026 09:43:36 |
| MOLECURE | MOC | 5,85 | 5,91 | -1,02% | 5,95 | 5,78 | 5,98 | 13658 | 80 | 15.07.2026 16:46:35 |
| MLSYSTEM | MLS | 15,26 | 15,16 | 0,66% | 15,14 | 15,10 | 15,26 | 4575 | 69 | 15.07.2026 16:33:47 |
| SILVAIR-REGS | SVRS | 4,10 | 4,24 | -3,30% | 4,24 | 4,10 | 4,26 | 1980 | 8 | 14.07.2026 10:31:08 |
| TSGAMES | TEN | 89,50 | 88,30 | 1,36% | 88,60 | 87,70 | 89,55 | 9325 | 829 | 15.07.2026 16:47:24 |
| CREEPYJAR | CRJ | 484 | 484 | --- | 485 | 480 | 487 | 654 | 316 | 15.07.2026 16:34:33 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,46 | 10,56 | -0,95% | 10,60 | 10,36 | 10,48 | 56083 | 584 | 15.07.2026 16:41:39 |
| SELVITA | SLV | 30 | 30,20 | -0,66% | 30,40 | 29,50 | 30,25 | 7724 | 231 | 15.07.2026 16:49:57 |
| GAMEOPS | GOP | 12,30 | 12,60 | -2,38% | 12,60 | 12,30 | 12,55 | 5559 | 69 | 15.07.2026 16:13:53 |
| GAMFACTOR | GIF | 4,56 | 4,57 | -0,22% | 4,70 | 4,56 | 4,70 | 5495 | 25 | 15.07.2026 15:28:29 |
| ALLEGRO | ALE | 44,50 | 43,92 | 1,30% | 43,84 | 43,38 | 44,58 | 14358622 | 634 989 | 15.07.2026 17:02:38 |
| PCFGROUP | PCF | 3,18 | 3,16 | 0,47% | 3,16 | 3,16 | 3,18 | 1682 | 5 | 15.07.2026 15:42:53 |
| ANSWEAR | ANR | 17,26 | 17 | 1,53% | 17,34 | 16,94 | 17,32 | 3741 | 64 | 15.07.2026 16:26:08 |
| HUUUGE | HUG | 21,40 | 21,60 | -0,93% | 21,50 | 21,40 | 22 | 13959 | 302 | 15.07.2026 16:48:22 |
| DADELO | DAD | 78,30 | 78,10 | 0,26% | 78,90 | 77,70 | 79,50 | 6594 | 519 | 15.07.2026 16:25:18 |
| CAPTORTX | CTX | 72 | 72,90 | -1,23% | 72,40 | 70,80 | 72,50 | 6247 | 449 | 15.07.2026 16:09:33 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 125,80 | 127 | -0,94% | 127 | 125,20 | 127 | 7198 | 907 | 15.07.2026 16:48:04 |
| PEPCO | PCO | 41,10 | 40 | 2,75% | 40,80 | 39,87 | 41,24 | 3231811 | 132 085 | 15.07.2026 17:04:08 |
| SHOPER | SHO | 41,55 | 41,55 | --- | 41,55 | 41,50 | 42,50 | 10754 | 450 | 15.07.2026 16:49:58 |
| ONDE | OND | 8,04 | 7,88 | 2,03% | 8,04 | 7,90 | 8,22 | 103609 | 838 | 15.07.2026 16:48:07 |
| CAVATINA | CAV | 13,05 | 13,20 | -1,14% | 13,20 | 13,05 | 13,05 | 182 | 2 | 15.07.2026 11:11:53 |
| POLTREG | PTG | 19,30 | 19,40 | -0,52% | 19,45 | 19,10 | 19,40 | 2465 | 47 | 15.07.2026 15:51:57 |
| BIGCHEESE | BCS | 4,54 | 4,49 | 1,11% | 4,50 | 4,48 | 4,54 | 5782 | 26 | 15.07.2026 16:27:31 |
| GREENX | GRX | 2,39 | 2,40 | -0,33% | 2,40 | 2,37 | 2,41 | 287897 | 687 | 15.07.2026 16:46:18 |
