WIG

Ostatnie notowanie z: 15.09.2026 14:16

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
153459,94-0,49%1 742154208,86153897,45152132,17153636,849314238104475,60156789,04

Stan na dzień 15.09.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,560,55 1,45%0,550,540,5612284715.09.2026 11:18:51
ASSECOBSABS84,4082,60 2,18%84,6082,8084,804363715.09.2026 14:14:33
PZUPZU76,6676,32 0,45%76,6075,8076,822078469158 64615.09.2026 14:16:31
QUANTUMQNT37,6038,40 -2,08%37,6037,6037,6092315.09.2026 14:07:17
PRAGMAINKPRI3,703,70 ---3,703,703,7010015.09.2026 10:28:08
IMCOMPANYIMC30,3530,30 0,17%30,1529,6530,4510603215.09.2026 14:10:13
ONESANOONO0,800,83 -3,38%0,850,800,83145031215.09.2026 11:35:22
RAINBOWRBW137137,90 -0,65%137,90135,7013875921 03915.09.2026 14:11:05
HYDROTORHDR9,109,14 -0,44%9,149,069,10525515.09.2026 13:47:11
HARPERHRP4,984,93 1,01%4,934,984,9831791611.09.2026 12:48:44
DEBICADBC104,80105 -0,19%105104,40105406242515.09.2026 13:45:09
INTROLINL8,448,56 -1,40%8,508,448,50473415.09.2026 12:34:25
MCRMCR15,1015 0,67%1515,1015,10265415.09.2026 14:15:51
MEXPOLSKAMEX3,393,43 -1,17%---3,393,44---015.09.2026 12:47:26
EUROTELETL29,5029,95 -1,50%29,6029,3029,9513344015.09.2026 13:31:38
06MAGNA06N2,392,39 ---2,392,322,392049514.09.2026 13:29:36
WAWELWWL706704 0,28%708698706483415.09.2026 14:08:24
JSWJSW38,2437,05 3,21%37,0536,5038,3240058115 07315.09.2026 14:15:53
LIBETLBT1,161,16 -0,43%1,201,161,16678111.09.2026 09:11:49
PROTEKTORPRT0,990,99 0,10%0,990,970,99248222415.09.2026 12:08:25
UNFOLDUNF1,101,10 ---1,161,101,1021011.09.2026 10:59:17
NEUCANEU757765 -1,05%761743765100375715.09.2026 13:14:20
ZUEZUE12,5512,45 0,80%12,6012,4512,5518232315.09.2026 13:51:42
ENELMEDENE19,9020,20 -1,49%20,2019,9019,90108215.09.2026 13:49:04
ENERGOINSENI1,921,98 -2,78%1,981,892,1510345320615.09.2026 13:49:05
KSGAGROKSG3,193,20 -0,31%3,263,193,192963915.09.2026 12:40:01
STALEXPSTX1,721,73 -0,81%1,721,721,74501088615.09.2026 14:05:09
MODIVOMDV86,6085,38 1,43%85,9084,3287,1421075517 98715.09.2026 14:16:31
NTCAPITALNTC0,590,62 -4,55%0,600,590,629173615.09.2026 13:30:05
HANDLOWYBHW117,40117,60 -0,17%117,60116,20117,80181772 12215.09.2026 14:11:49
11BIT11B128,60128 0,47%128128129,20215427715.09.2026 14:08:08
ACAUTOGAZACG19,3019,35 -0,26%19,301919,30398815.09.2026 11:29:34
KCIKCI0,890,89 0,23%0,890,890,89109101015.09.2026 13:12:36
MILKILANDMLK1,481,46 0,96%1,491,441,485937915.09.2026 12:51:40
ASSECOSEEASE73,6075,10 -2,00%75,107375,108926615.09.2026 14:14:42
REMAKRMK9,9210 -0,80%10,109,929,92283315.09.2026 10:12:53
RANKPROGRRNK4,574,70 -2,87%4,604,574,601000514.09.2026 10:45:15
INSTALKRKINK34,9035,50 -1,69%35,2034,403520557115.09.2026 13:49:19
MDIENERGIAMDI2,152,22 -3,15%2,222,112,18288386215.09.2026 14:11:34
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,165,18 -0,39%5,285,165,28343215.09.2026 13:34:02
MONNARIMON5,325,28 0,76%5,285,265,3242015.09.2026 13:02:30
PMPGPGM2,051,94 5,67%2,022,012,05150073009.09.2026 15:02:00
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,560,57 -1,06%---0,560,56---015.09.2026 10:56:40
LPPLPP2196021800 0,73%217802146021980119325 81915.09.2026 14:15:50
AILLERONALL15,0815,36 -1,82%15,3615,0415,3037135615.09.2026 13:49:51
HERKULESHRS1,241,27 -1,97%1,271,241,242200315.09.2026 13:25:54
PGFGROUPPGV11,14 -11,97%1,180,981,1337619838615.09.2026 14:12:16
TESGASTSG1,641,64 0,31%1,641,641,645054815.09.2026 14:12:08
CDPROJEKTCDR237,40237,30 0,04%238,50235,3024015849137 69015.09.2026 14:16:11
BIOTONBIO3,743,71 0,81%3,713,683,74147175415.09.2026 13:55:03
ENEAENA20,0420,46 -2,05%20,5019,8420,322174084 35815.09.2026 14:16:38
BUDIMEXBDX701,20712,60 -1,60%712,60694,20713,601753212 26515.09.2026 14:16:31
DELKODEL5,925,93 -0,17%5,995,925,98749415.09.2026 13:00:34
BNPPPLBNP150,80150,60 0,13%148,80148,40150,80218432715.09.2026 13:59:36
MWTRADEMWT2,502,70 -7,41%2,702,502,5084212115.09.2026 12:06:52
POLIMEXMSPXM6,867,04 -2,49%7,136,857,054567813 16715.09.2026 14:15:08
MOSTALWARMSW3,603,57 0,84%3,573,573,6055532015.09.2026 11:28:04
MOSTALZABMSZ6,266,25 0,16%6,326,206,3088575515.09.2026 13:26:49
IFIRMAIFI22,5022,70 -0,88%22,7022,2022,6525735815.09.2026 14:15:09
PATENTUSPAT1,841,90 -3,16%1,851,821,9914017025815.09.2026 14:04:45
APATORAPT24,5025,15 -2,58%2524,3024,801058026015.09.2026 14:14:00
KERNELKER19,6019,56 0,20%19,5619,5619,6036527115.09.2026 14:10:19
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2222 ---2122225791315.09.2026 12:29:49
GRUPAAZOTYATT20,0419,96 0,40%19,9519,5920,262321834 63015.09.2026 14:08:09
SELENAFMSEL5756,40 1,06%56,4056574222415.09.2026 11:48:32
RYVURVU16,7416,98 -1,41%16,9416,6016,921966832815.09.2026 14:03:02
GRODNOGRN14,7515,10 -2,32%15,1514,6515,20913613515.09.2026 14:14:42
OPTEAMOPM5,905,60 5,36%5,705,70665953815.09.2026 12:30:04
ORZBIALYOBL39,2039,20 ---39,2039,2039,201001214.09.2026 11:00:23
FABRITYFAB26,3026,20 0,38%26,4026,2026,30251714.09.2026 14:52:50
LENALEN2,082,04 1,96%2,052,082,0815015.09.2026 10:59:00
MABIONMAB7,998 -0,13%8,067,8681254210015.09.2026 13:44:19
SANOKSNK2020,20 -0,99%20,2019,9520,2020694115.09.2026 13:52:23
SNIEZKASKA8584,60 0,47%85,20858514115.09.2026 12:29:36
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,523,50 0,57%3,143,143,5255014.09.2026 15:01:15
ORANGEPLOPL13,8213,99 -1,18%13,7413,7113,942237763 09315.09.2026 14:15:55
VINDEXUSVIN14,6014,75 -1,02%14,6514,5014,65122215.09.2026 14:11:06
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR130130,80 -0,61%131,80127,5013228894137 21615.09.2026 14:16:32
MOSTALPLCMSP13,1013 0,77%13,201313,259191214.09.2026 16:08:39
MBANKMBK14331459,50 -1,82%1459,501399,501458,501122715 93515.09.2026 14:15:19
EDINVESTEDI8,228,50 -3,29%8,508,228,22896715.09.2026 10:52:34
CELTICCPD0,950,95 ---0,950,950,95125015.09.2026 12:50:20
SYGNITYSGN80,6082,20 -1,95%8380,5082,70679155215.09.2026 13:57:06
DECORADCR81,1081,60 -0,61%81,5081,1081,70173414115.09.2026 12:14:12
ECBSAECB19,7819,80 -0,10%19,8219,6019,787071415.09.2026 13:07:55
ULMAULM51,5051,50 ---51,5050,5051,5038209.09.2026 16:05:15
ABPLABE146,60148,40 -1,21%148,40146,20148337349515.09.2026 13:59:01
AMBRAAMB18,3618 2,00%18,1018,1218,421360524915.09.2026 14:15:03
LESSLES0,150,15 3,02%0,150,150,172315483615.09.2026 13:35:38
MUZAMZA8,258,50 -2,94%8,608,258,3554009.09.2026 12:19:13
WASKOWAS6,246,40 -2,50%6,386,066,5611427671415.09.2026 14:11:14
EUROCASHEUR5,335,43 -1,84%5,445,275,463293681 75615.09.2026 14:10:27
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,310,32 -1,89%0,320,310,311601014.09.2026 11:58:01
GPWGPW89,9588,85 1,24%88,8587,9090,8011269410 09215.09.2026 14:14:35
BORYSZEWBRS4,864,83 0,52%4,884,804,866178329815.09.2026 14:09:16
KGHMKGH331,30333,75 -0,73%335324335648121212 64115.09.2026 14:15:59
IMMOBILEGKI4,724,66 1,29%4,854,684,8541972015.09.2026 12:29:06
SYNEKTIKSNT332,60330,40 0,67%330,40327,60334204466 76915.09.2026 14:16:10
SONELSON12,8013 -1,54%13,0512,8012,959841315.09.2026 14:13:19
COGNORCOG5,355,51 -2,90%5,565,345,503903682 11015.09.2026 14:16:32
SECOGROUPSWG34,6035 -1,14%3534,603580315.09.2026 13:48:18
TATRYTMR77,5071,50 8,39%747077,505009.09.2026 13:34:51
SOPHARMASPH10,7010,50 1,90%10,5010,5010,7074115.09.2026 11:03:54
EUROHOLDEHG5,055 1,00%5,054,945,05950510.09.2026 14:19:44
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,113,13 -0,64%3,133,113,11112015.09.2026 12:56:19
ASSECOPOLACP217,70225,40 -3,42%225,70217,60226,109968021 88615.09.2026 14:16:06
COMPCMP9393,60 -0,64%9392,9094,20135991 26615.09.2026 14:16:09
DOMDEVDOM232,50235,50 -1,27%234,502322366585315 40915.09.2026 14:15:19
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,9019,45 2,31%19,9019,9019,9054115.09.2026 11:42:24
DIGITANETDIG373,60368 1,52%364,80365,4037670202 61115.09.2026 14:15:21
VOXELVOX143144,80 -1,24%143,40141,60143,40197728215.09.2026 13:34:09
PKOBPPKO119,46119,94 -0,40%120,20118,16120,461620719192 97715.09.2026 14:16:31
PROCHEMPRM22,3022,50 -0,89%22,5021,3022,3023915211.09.2026 15:26:40
SILVANOSFG4,594,59 ---4,454,454,59192109.09.2026 16:03:21
COALENERGCLE1,881,90 -0,90%1,901,861,90164693115.09.2026 14:08:29
IZOSTALIZS3,133,16 -0,95%3,143,123,14166205215.09.2026 13:53:15
MBWSMBW11,9011,90 ---11,9011,9011,90150215.09.2026 11:47:40
MIRBUDMRB11,5611,60 -0,34%11,6011,4711,693754443515.09.2026 14:05:06
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,501,45 3,45%1,491,501,501333215.09.2026 10:47:39
GETINGTN0,280,31 -9,89%0,310,280,3163377018415.09.2026 14:11:51
MAKARONPLMAK24,3524,70 -1,42%24,5524,3524,7011762915.09.2026 14:12:04
ESOTIQEAH36,4035,50 2,54%36,2035,8036,5020327415.09.2026 14:03:21
FERROFRO30,5031 -1,61%30,7030,1030,801345940915.09.2026 13:43:33
PEPPEP54,2054,90 -1,28%54,9054,2054,804102215.09.2026 13:37:47
MEDICALGMDG25,6525,90 -0,97%25,8525,45261371335215.09.2026 14:15:26
NTTSYSTEMNTT15,3015,35 -0,33%15,2515,2515,50237415.09.2026 12:52:55
PKNORLENPKN157,60162,60 -3,08%162,60155,92162,60989361156 26215.09.2026 14:16:31
ODLEWNIEODL21,8020,40 6,86%2120,8023,102153014 70915.09.2026 14:11:34
UNIBEPUNI15,6215,38 1,56%15,7815,4415,841230719415.09.2026 12:52:44
UNIMOTUNT191,40199,80 -4,20%201,50191200145492 83415.09.2026 14:16:01
ZAMETZMT0,570,57 0,35%0,570,560,57392252215.09.2026 13:45:09
POLICEPCE7,307,20 1,39%7,187,167,34795615.09.2026 13:49:22
TRAKCJATRK3,503,50 ---3,503,453,635213118315.09.2026 14:15:07
TRANSPOLTRN13,1513,45 -2,23%13,451313,4548486415.09.2026 13:10:06
VRGVRG5,425,40 0,37%5,485,425,52131077215.09.2026 13:45:08
TOYATOA10,6410,64 ---10,8210,5210,743468037015.09.2026 13:54:49
WIELTONWLT5,185,14 0,78%5,145,055,18159268215.09.2026 13:54:42
RAWLPLUGRWL16,4516,50 -0,30%16,4516,0516,45438714.09.2026 16:04:35
KRKAKRK11381122 1,43%113211281138252815.09.2026 14:13:48
ATREMATR53,8054,70 -1,65%55,4053,1054,70821244215.09.2026 14:13:10
BOWIMBOW7,647,54 1,33%7,547,447,6849793815.09.2026 14:09:53
AGORAAGO10,3010,30 ---10,4010,2010,501161412015.09.2026 14:03:37
AMICAAMC46,2046,30 -0,22%46,1545,4046,501462267315.09.2026 14:12:43
LUBAWALBW11,1211,06 0,54%11,0511,0511,196696374515.09.2026 14:10:13
STALPROFISTF9,509,52 -0,21%9,509,509,50908915.09.2026 13:21:18
MCIMCI28,8028,70 0,35%28,7028,5028,80464213315.09.2026 14:12:27
QUERCUSQRS13,1013,48 -2,82%13,5012,8613,503697248515.09.2026 13:56:37
PJPMAKRUMPJP21,8021 3,81%2121,5021,905261115.09.2026 11:53:23
DEVELIADVL9,889,94 -0,60%9,909,739,964372914 32415.09.2026 14:16:10
AGROTONAGT4,214,28 -1,64%4,284,214,22131115.09.2026 10:32:20
RELPOLRLP5,585,66 -1,41%5,665,585,70375215.09.2026 12:49:33
INTERCARSCAR890895 -0,56%89188389443303 83715.09.2026 14:16:00
IMSIMS2,542,34 8,78%2,332,332,55281677015.09.2026 14:14:47
3RGAMES3RG0,700,70 -0,29%0,700,680,709229615.09.2026 13:59:49
FORTEFTE15,5515,50 0,32%15,5015,5015,55173315.09.2026 12:14:33
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,4017,50 -0,57%17,5017,4017,5016015.09.2026 09:30:50
VIVIDVVD0,590,59 0,51%0,590,580,595510314.09.2026 15:53:23
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,832,90 -2,41%2,902,832,863107915.09.2026 14:14:17
CIGAMESCIG2,422,42 ---2,442,402,448260119915.09.2026 13:33:00
ARCTICATC6,216,15 0,98%6,156,166,232562015815.09.2026 13:16:42
ATENDEATD4,574,57 ---4,634,544,887726736015.09.2026 13:24:36
MILLENNIUMMIL22,4022,34 0,27%22,5022,1622,562954946 59215.09.2026 14:12:51
SATISSTS0,190,19 ---0,190,190,191109.09.2026 11:14:03
VIRTUSGVT1,391,42 -1,98%1,381,371,39339844715.09.2026 13:57:05
IZOBLOKIZB39,4039,40 ---39,4039,4039,4050218.08.2026 11:04:19
MANGATAMGT61,2061,40 -0,33%61,4061,2061,20140915.09.2026 13:13:40
FASINGFSG14,9015,20 -1,97%15,2014,9015347514.09.2026 10:12:02
SKYLINESKL1,501,41 6,38%1,501,501,50349120.08.2026 16:07:21
ROPCZYCERPC23,6023,60 ---23,7023,6023,7011662815.09.2026 12:19:17
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA18,2018,20 ---18,2017,9018,20430814.09.2026 14:40:29
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,260,26 ---0,260,260,262999103.09.2026 15:10:07
KINOPOLKPL18,4518,40 0,27%18,4518,3018,4522134115.09.2026 13:00:31
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,209,11 0,90%9,108,949,22232881721 10315.09.2026 14:15:36
VOTUMVOT43,8043,80 ---43,7542,9043,80592725615.09.2026 14:12:12
PEKAOPEO267267,80 -0,30%267,80262,50267,8035546794 29915.09.2026 14:14:08
WIKANAWIK9,9510 -0,50%109,951015411511.09.2026 14:30:36
DATAWALKDAT118117 0,85%117116118,80489457415.09.2026 13:35:32
CYFRPLSATCPS16,5616,45 0,70%16,5816,3416,702508684 14715.09.2026 14:15:40
ATMGRUPAATG3,653,64 0,27%3,653,643,68182686715.09.2026 14:07:21
BUMECHBMC15,5516,08 -3,30%16,1015,3516,021612582 50715.09.2026 14:11:16
ACTIONACT4343,90 -2,05%44,5042,3044,501739775415.09.2026 14:01:58
ZEPAKZEP17,8818,14 -1,43%18,4017,8418,3820953815.09.2026 14:16:00
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,361,39 -1,80%1,391,361,3690511215.09.2026 13:50:24
SNTVERSESVE2,842,87 -0,87%2,872,842,91327729415.09.2026 13:55:20
WARIMPEXWXF2,192,19 ---2,192,142,192574615.09.2026 12:10:01
ASBISASB147,20145 1,52%145145149,7023932235 38615.09.2026 14:16:32
AIGAMESALG0,780,78 0,51%0,740,780,78150015.09.2026 12:08:37
CEZCEZ244246,20 -0,89%249244244,201283115.09.2026 13:54:50
INGBSKING441,20446 -1,08%446436,60443,6041981 84915.09.2026 14:10:06
SEKOSEK10,7011,25 -4,89%11,2510,6011,2570697615.09.2026 14:16:32
ASTARTAAST37,6539,60 -4,92%39,6037,6539,70515302 01315.09.2026 14:12:51
SANWILSNW1,851,85 ---1,811,801,854385814.09.2026 16:10:02
HELIOHEL55,8057,20 -2,45%56,6055,80567304115.09.2026 12:12:10
INPROINP7,507,45 0,67%7,457,457,50240214.09.2026 16:35:15
MENNICAMNC39,2039,20 ---39,4039,1039,6018817415.09.2026 14:12:43
PEPEESPPS0,800,80 ---0,800,800,80287042311.09.2026 13:06:19
PGEPGE13,8513,78 0,54%13,7213,4513,98271293737 19415.09.2026 14:16:38
ERGERG4645,80 0,44%464646,204692203.09.2026 15:42:50
KETYKTY12781152 10,94%11701173127986369107 32715.09.2026 14:16:39
KPPDKPD20,6020,60 ---20,6020,6020,80283615.09.2026 12:12:10
LSISOFTLSI51,8051,20 1,17%51,2051,8051,80145715.09.2026 13:14:22
ERBUDERB20,9021,40 -2,34%21,4020,5021,45886818715.09.2026 13:44:58
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,023,14 -3,82%3,1233,1053521615.09.2026 12:50:06
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,714,84 -2,69%4,844,714,712015.09.2026 13:26:32
ALTAAAT1,721,73 -0,58%1,681,681,7315014.09.2026 14:50:07
COMPERIACPL5,805,80 ---5,905,805,801081628.08.2026 16:10:17
ZREMBZRE88,30 -3,61%8,307,908,202105116915.09.2026 14:11:07
ELEKTROTIELT58,4568,20 -14,30%6458,1064,301249397 62515.09.2026 14:16:11
PHNPHN9,209,18 0,22%9,189,209,2016231515.09.2026 09:42:22
ASMGROUPASM0,170,17 -2,29%0,170,170,1725787415.09.2026 13:55:25
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE16,6517,40 -4,31%---16,6517---015.09.2026 11:13:03
PHOTONPEN1,231,22 0,41%1,231,231,251803215.09.2026 13:04:47
APSENERGYAPE4,964,90 1,22%4,924,855,202891614415.09.2026 13:46:21
OTLOGOTS15,6215,20 2,76%15,201415,621197817614.09.2026 16:15:25
MLPGROUPMLG117116 0,86%1161161186267315.09.2026 12:15:33
PKPCARGOPKP10,4810,41 0,67%10,5010,3410,491093651 13815.09.2026 14:14:55
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG101,40100 1,40%101,40100,80102,80250792 55615.09.2026 14:16:10
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO30,7031 -0,97%30,8030,1030,8013474115.09.2026 12:38:38
MERCATORMRC57,5057,60 -0,17%57,6057,2058,40387122315.09.2026 13:42:27
TEXTTXT40,9040,96 -0,15%41,0840,8441,261559263915.09.2026 14:14:50
PCCROKITAPCR64,7065 -0,46%65,4064,5065,40349622715.09.2026 13:57:45
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,583,65 -1,92%3,653,433,582642914.09.2026 16:06:51
TORPOLTOR67,5068,70 -1,75%68,706768,30765251715.09.2026 14:14:23
POLWAXPWX0,990,99 -0,40%0,980,980,994684515.09.2026 13:57:08
SKARBIECSKH36,3037,20 -2,42%3736,1036,3021427815.09.2026 14:14:57
VIGOPHOTNVGO510506 0,79%51450051054027415.09.2026 14:01:04
NEXITYNXG1,861,94 -4,12%21,851,965827211015.09.2026 14:06:19
SANTANDERSAN54,9954,98 0,02%5554,6754,995182815.09.2026 12:02:04
CDRLCDL11,7011,80 -0,85%---11,7011,80---015.09.2026 13:51:06
AIRWAYAWM0,260,28 -4,16%0,270,260,292887757815.09.2026 13:44:34
DEKPOLDEK6869 -1,45%68,2066,6068,2010196915.09.2026 13:06:14
BIOPLANETBIP2526,30 -4,94%272526,8027507015.09.2026 14:00:21
WIRTUALNAWPL59,5059 0,85%595859,60496029315.09.2026 14:16:06
ADIUVOADV0,820,78 4,87%0,860,770,9476912666615.09.2026 13:49:37
PEKABEXPBX8,058,12 -0,86%8,108,048,2357504715.09.2026 14:09:18
ATAL1AT59,5060,30 -1,33%60,5059,3060,30601436015.09.2026 14:09:43
WITTCHENWTN13,1413,13 0,08%13,1313,0513,1429933915.09.2026 13:34:07
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD21,9021,30 2,82%---21,9021,90---010.09.2026 10:59:40
KRVITAMINKVT1212,95 -7,34%12,601212,50312415.09.2026 13:52:41
ENTERENT49,1049,05 0,10%49,1048,65501289363315.09.2026 14:09:04
KGLKGL10,8010,90 -0,92%11,3010,8011771811.09.2026 16:27:37
XTBXTB144,90146,10 -0,82%146,38144,32147,1426796538 97515.09.2026 14:16:39
ARCHICOMARH49,9049,70 0,40%49,5049,1050,20238911815.09.2026 14:11:22
AUTOPARTNAPR29,2529,40 -0,51%29,3528,7029,351180193 43015.09.2026 14:14:12
PLAZACNTRPLZ1,161,17 -1,02%1,151,141,16105411215.09.2026 12:34:20
TOWERINVTTOW1,401,45 -3,17%1,401,401,401000614.09.2026 11:12:54
PLAYWAYPLW229228 0,44%23122723197322315.09.2026 13:42:23
TBULLTBL1,431,79 -20,11%1,431,431,43100207.09.2026 11:00:53
ARTIFEXART21,7022,05 -1,59%22,1021,7021,951130024715.09.2026 13:58:48
CLNPHARMACLN21,7021,80 -0,46%21,8021,3521,951159024915.09.2026 14:08:30
DINOPLDNP35,3235 0,91%35,0234,5235,472987715104 51315.09.2026 14:16:39
MAXCOMMXC6,806,84 -0,58%6,846,806,8412011.09.2026 15:46:55
XTPLXTP79,5081 -1,85%8179,1081,10341427515.09.2026 14:12:37
MOLMOL60,8059,55 2,10%63,356061,50472028915.09.2026 13:59:00
MARVIPOLMVP8,068,16 -1,23%8,188,068,1821701815.09.2026 10:47:53
NANOGROUPNNG2,422,46 -1,83%2,462,402,46224855415.09.2026 14:13:22
CYBERFLKSCBF198,10201 -1,44%199,90196,10199,20167003 30315.09.2026 14:15:01
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG12,8513,20 -2,65%13,1012,6513,1026713415.09.2026 12:44:23
MEDINICEICE5859,90 -3,17%605859,70676940115.09.2026 14:08:04
MULTIQUREMQR1,542,10 -26,67%1,801,541,7738508396 34415.09.2026 13:24:23
CPIEUROPECPI65,7067,30 -2,38%65,7065,7065,7036209.09.2026 11:41:50
BOOMBITBBT5,245,14 1,95%5,165,165,2486854515.09.2026 13:45:08
NOVATURASNTU4,804,90 -2,04%4,904,804,90728410.09.2026 11:09:17
MOLECUREMOC7,557,38 2,30%7,487,467,708849367115.09.2026 14:11:12
MLSYSTEMMLS13,7213,84 -0,87%13,8213,5213,8248726715.09.2026 13:44:53
SILVAIR-REGSSVRS4,064,34 -6,45%4,344,064,062015.09.2026 12:04:41
TSGAMESTEN102,50103,50 -0,97%102,30101,80103,20105091 07615.09.2026 14:15:03
CREEPYJARCRJ471469 0,43%46946947682538815.09.2026 14:02:59
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,0610,24 -1,76%10,2410,0210,1087488815.09.2026 13:59:25
SELVITASLV26,5026,90 -1,49%27,0526,4026,7011603115.09.2026 13:44:13
GAMEOPSGOP11,0510,75 2,79%10,951111,2015181715.09.2026 13:14:10
GAMFACTORGIF4,174,16 0,24%4,174,164,17547215.09.2026 12:48:31
ALLEGROALE46,2045,80 0,87%45,8045,0246,352368315108 49115.09.2026 14:16:39
PCFGROUPPCF3,753,61 3,88%3,663,603,78152695715.09.2026 13:59:20
ANSWEARANR20,4020,65 -1,21%20,6520,2020,4518013615.09.2026 13:40:31
HUUUGEHUG21,8021,30 2,35%21,5021,5021,951345029415.09.2026 14:09:05
DADELODAD97,9097,90 ---97,7095,2097,90614259115.09.2026 13:44:47
CAPTORTXCTX72,5072,30 0,28%72,5072,1072,503032215.09.2026 14:12:25
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC124,20125,20 -0,80%124122124,80678383815.09.2026 14:06:06
PEPCOPCO41,4041,03 0,90%4140,5541,7552349321 57915.09.2026 14:16:32
ONDEOND8,298,28 0,12%8,208,108,292039316615.09.2026 13:58:54
CAVATINACAV12,6013,20 -4,55%13,1012,6012,85608815.09.2026 10:30:01
POLTREGPTG22,5022,90 -1,75%22,902222,9033487515.09.2026 13:44:02
BIGCHEESEBCS44 0,13%43,94495873815.09.2026 13:20:09
GREENXGRX2,652,66 -0,45%2,672,602,6517549546115.09.2026 14:06:51