WIG
Ostatnie notowanie z: 25.05.2026 10:13
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 137034,19 | 1,41% | 406 | 135125,58 | 136470,94 | 137031,08 | 137112,35 | 123 | 94 | 51 | 97981,08 | 137112,35 |
Stan na dzień 25.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,54 | 0,55 | -2,17% | 0,55 | 0,53 | 0,55 | 12427 | 7 | 25.05.2026 10:06:05 |
| ASSECOBS | ABS | 93 | 93,60 | -0,64% | 93,60 | 93 | 93,60 | 466 | 44 | 25.05.2026 10:09:10 |
| PZU | PZU | 65,02 | 64,30 | 1,12% | 64,68 | 64,68 | 65,38 | 118835 | 7 742 | 25.05.2026 10:13:34 |
| QUANTUM | QNT | 29,60 | 29,20 | 1,37% | 29,60 | 29,60 | 29,60 | 561 | 23 | 20.05.2026 15:19:12 |
| PRAGMAINK | PRI | 3,20 | 3,20 | --- | 3,20 | 3,20 | 3,20 | 135 | 0 | 25.05.2026 09:24:22 |
| IMCOMPANY | IMC | 40,50 | 40,95 | -1,10% | 41,85 | 40,35 | 41,40 | 5900 | 242 | 22.05.2026 15:55:35 |
| ONESANO | ONO | 0,63 | 0,67 | -5,69% | 0,65 | 0,63 | 0,65 | 21527 | 14 | 22.05.2026 16:07:58 |
| RAINBOW | RBW | 141 | 137 | 2,92% | 139,40 | 140,30 | 143,40 | 16699 | 2 363 | 25.05.2026 10:13:48 |
| HYDROTOR | HDR | 13,85 | 13,95 | -0,72% | 13,95 | 13,85 | 13,95 | 1164 | 16 | 22.05.2026 15:13:50 |
| HARPER | HRP | 5,04 | 5,14 | -1,95% | 5,18 | 5,02 | 5,10 | 312 | 2 | 25.05.2026 10:12:10 |
| DEBICA | DBC | 90 | 89,20 | 0,90% | 89,80 | 89 | 90 | 1187 | 107 | 25.05.2026 10:06:03 |
| INTROL | INL | 7,24 | 7,24 | --- | 7,24 | 7,12 | 7,24 | 1460 | 10 | 25.05.2026 09:52:36 |
| MCR | MCR | 15,50 | 15,10 | 2,65% | 15,10 | 15,50 | 15,50 | 421 | 6 | 25.05.2026 10:13:55 |
| MEXPOLSKA | MEX | 3,70 | 3,72 | -0,54% | 3,71 | 3,70 | 3,70 | 3289 | 12 | 25.05.2026 09:46:19 |
| EUROTEL | ETL | 27,35 | 28,25 | -3,19% | 28 | 26,40 | 27,90 | 7579 | 205 | 25.05.2026 10:13:07 |
| 06MAGNA | 06N | 2,38 | 2,40 | -0,83% | 2,38 | 2,38 | 2,38 | 499 | 1 | 25.05.2026 09:31:48 |
| WAWEL | WWL | 800 | 798 | 0,25% | 792 | 788 | 800 | 75 | 60 | 25.05.2026 10:05:38 |
| JSW | JSW | 27,94 | 26,32 | 6,16% | 26,55 | 26,52 | 28,20 | 371403 | 10 117 | 25.05.2026 10:13:21 |
| LIBET | LBT | 1,38 | 1,34 | 3,00% | 1,34 | 1,34 | 1,38 | 67521 | 90 | 22.05.2026 12:01:34 |
| PROTEKTOR | PRT | 1,24 | 1,27 | -2,20% | 1,28 | 1,24 | 1,26 | 24091 | 30 | 25.05.2026 10:13:56 |
| UNFOLD | UNF | 1,12 | 1,11 | 0,90% | 1,20 | 1,12 | 1,12 | 20 | 0 | 22.05.2026 09:43:33 |
| NEUCA | NEU | 759 | 759 | --- | 778 | 759 | 784 | 832 | 637 | 25.05.2026 10:10:23 |
| ZUE | ZUE | 12,20 | 12,70 | -3,94% | 12,70 | 12 | 12,50 | 5126 | 63 | 25.05.2026 09:49:46 |
| ENELMED | ENE | 19 | 19,40 | -2,06% | --- | 19 | 19 | 2 | 0 | 25.05.2026 09:22:03 |
| ENERGOINS | ENI | 2,18 | 2,20 | -0,91% | 2,20 | 2,18 | 2,20 | 765 | 2 | 25.05.2026 10:12:57 |
| KSGAGRO | KSG | 3,72 | 3,75 | -0,93% | 3,64 | 3,63 | 3,72 | 3099 | 11 | 25.05.2026 10:08:16 |
| STALEXP | STX | 3,08 | 3,06 | 0,33% | 3,07 | 3,06 | 3,08 | 67043 | 206 | 25.05.2026 10:10:19 |
| MODIVO | MDV | 82,86 | 81,80 | 1,30% | 83,20 | 81,78 | 83,46 | 121697 | 10 059 | 25.05.2026 10:12:51 |
| NTCAPITAL | NTC | 0,59 | 0,61 | -3,93% | 0,60 | 0,59 | 0,60 | 2383 | 1 | 25.05.2026 10:04:52 |
| HANDLOWY | BHW | 123,40 | 121,40 | 1,65% | 121,40 | 122,20 | 123,60 | 16249 | 1 995 | 25.05.2026 10:13:51 |
| 11BIT | 11B | 156 | 155 | 0,65% | 155,50 | 155,30 | 157,40 | 1471 | 230 | 25.05.2026 09:59:19 |
| ACAUTOGAZ | ACG | 21,40 | 21,50 | -0,47% | 21,60 | 21,40 | 21,50 | 114 | 2 | 25.05.2026 09:28:48 |
| KCI | KCI | 0,91 | 0,92 | -1,73% | 0,92 | 0,91 | 0,91 | 5100 | 5 | 25.05.2026 09:43:17 |
| MILKILAND | MLK | 1,65 | 1,68 | -1,55% | 1,68 | 1,65 | 1,66 | 11790 | 20 | 25.05.2026 09:35:21 |
| ASSECOSEE | ASE | 63,20 | 63,10 | 0,16% | 63,10 | 62,60 | 63,60 | 894 | 57 | 25.05.2026 10:06:59 |
| REMAK | RMK | 9,92 | 9,92 | --- | 9,92 | 9,92 | 9,92 | 43 | 0 | 22.05.2026 09:39:10 |
| RANKPROGR | RNK | 4,69 | 4,68 | 0,11% | 4,69 | 4,69 | 4,69 | 257 | 1 | 25.05.2026 09:32:07 |
| INSTALKRK | INK | 37,40 | 37,30 | 0,27% | 37,30 | 37,30 | 37,50 | 415 | 16 | 22.05.2026 12:48:14 |
| MDIENERGIA | MDI | 2,63 | 2,45 | 7,35% | 2,43 | 2,45 | 2,63 | 33775 | 85 | 25.05.2026 09:01:50 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,48 | 5,36 | 2,24% | 5,36 | 5,34 | 5,48 | 1085 | 6 | 22.05.2026 15:04:53 |
| MONNARI | MON | 5,94 | 6 | -1,00% | --- | 5,94 | 5,94 | --- | 0 | 25.05.2026 09:59:09 |
| PMPG | PGM | 1,91 | 1,96 | -2,80% | --- | 1,91 | 1,92 | --- | 0 | 25.05.2026 10:09:11 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,60 | 0,60 | 0,33% | 0,60 | 0,58 | 0,60 | 33302 | 20 | 22.05.2026 12:32:09 |
| LPP | LPP | 22040 | 21380 | 3,09% | 21700 | 21760 | 22160 | 80 | 1 744 | 25.05.2026 10:11:35 |
| AILLERON | ALL | 16,94 | 17,08 | -0,82% | 17,18 | 16,92 | 17,10 | 772 | 13 | 25.05.2026 10:01:42 |
| HERKULES | HRS | 1,33 | 1,37 | -2,92% | 1,38 | 1,33 | 1,35 | 3171 | 4 | 25.05.2026 10:10:15 |
| PGFGROUP | PGV | 0,60 | 0,61 | -1,16% | 0,60 | 0,58 | 0,60 | 13530 | 8 | 25.05.2026 10:04:34 |
| TESGAS | TSG | 1,94 | 1,94 | 0,26% | 1,96 | 1,88 | 1,96 | 8250 | 16 | 22.05.2026 14:49:24 |
| CDPROJEKT | CDR | 256,80 | 256 | 0,31% | 260 | 256,50 | 259,30 | 41654 | 10 743 | 25.05.2026 10:13:55 |
| BIOTON | BIO | 4,32 | 4,32 | --- | 4,35 | 4,32 | 4,35 | 12075 | 52 | 25.05.2026 10:01:07 |
| ENEA | ENA | 21,08 | 20,26 | 4,05% | 20,52 | 20,54 | 21,20 | 116558 | 2 453 | 25.05.2026 10:13:11 |
| BUDIMEX | BDX | 705 | 687 | 2,62% | 693,80 | 701,20 | 710 | 5136 | 3 621 | 25.05.2026 10:13:29 |
| DELKO | DEL | 6,12 | 6,14 | -0,33% | 6,13 | 6,12 | 6,12 | 57 | 0 | 25.05.2026 09:53:49 |
| BNPPPL | BNP | 144,40 | 143,80 | 0,42% | 143,80 | 143,20 | 145,80 | 1370 | 198 | 25.05.2026 10:05:21 |
| MWTRADE | MWT | 3,74 | 3,70 | 1,08% | 3,96 | 3,70 | 4,34 | 27683 | 111 | 22.05.2026 16:33:33 |
| POLIMEXMS | PXM | 7,94 | 7,68 | 3,32% | 7,77 | 7,76 | 7,94 | 289808 | 2 279 | 25.05.2026 10:12:25 |
| MOSTALWAR | MSW | 4,25 | 4,10 | 3,66% | 4,13 | 4,09 | 4,26 | 13150 | 55 | 25.05.2026 10:13:50 |
| MOSTALZAB | MSZ | 6,22 | 6,29 | -1,11% | 6,29 | 6,22 | 6,28 | 4157 | 26 | 25.05.2026 09:45:09 |
| IFIRMA | IFI | 26,90 | 26,95 | -0,19% | 27 | 26,90 | 27 | 1449 | 39 | 25.05.2026 10:12:22 |
| PATENTUS | PAT | 2,70 | 2,70 | --- | 2,69 | 2,70 | 2,70 | 1196 | 3 | 25.05.2026 09:56:09 |
| APATOR | APT | 25,30 | 25,35 | -0,20% | 25,35 | 25,15 | 25,50 | 3423 | 87 | 25.05.2026 10:13:38 |
| KERNEL | KER | 19,50 | 19,38 | 0,62% | 19,30 | 19,20 | 19,50 | 1656 | 32 | 25.05.2026 10:02:55 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 18,60 | 18,40 | 1,09% | 18,60 | 18,60 | 18,60 | 400 | 7 | 22.05.2026 12:47:38 |
| GRUPAAZOTY | ATT | 23,14 | 22 | 5,18% | 22,50 | 22,70 | 23,36 | 342230 | 7 865 | 25.05.2026 10:13:04 |
| SELENAFM | SEL | 48,20 | 48,20 | --- | 48,20 | 48 | 48,20 | 564 | 27 | 25.05.2026 09:37:52 |
| RYVU | RVU | 17,88 | 18 | -0,67% | 18,28 | 17,80 | 18,04 | 23371 | 420 | 25.05.2026 10:12:44 |
| GRODNO | GRN | 18,40 | 18,60 | -1,08% | 18,60 | 18,30 | 18,65 | 2183 | 40 | 25.05.2026 09:49:17 |
| OPTEAM | OPM | 7,70 | 7,35 | 4,76% | 7,40 | 7,35 | 7,70 | 3592 | 27 | 25.05.2026 10:01:59 |
| ORZBIALY | OBL | 39 | 39 | --- | 39 | 39 | 39 | 129 | 5 | 22.05.2026 11:05:54 |
| FABRITY | FAB | 26,40 | 25,50 | 3,53% | 26 | 26 | 26,40 | 1558 | 41 | 25.05.2026 10:03:23 |
| LENA | LEN | 2,27 | 2,25 | 0,89% | --- | 2,27 | 2,27 | --- | 0 | 25.05.2026 09:05:18 |
| MABION | MAB | 7,43 | 7,41 | 0,27% | 7,41 | 7,42 | 7,43 | 569 | 4 | 25.05.2026 10:09:54 |
| SANOK | SNK | 21,50 | 21,50 | --- | 21,50 | 21,50 | 21,50 | 100 | 2 | 25.05.2026 09:13:47 |
| SNIEZKA | SKA | 92,80 | 89 | 4,27% | 89 | 92 | 92,80 | 1803 | 163 | 25.05.2026 10:10:03 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 16,16 | 16,10 | 0,40% | 16,02 | 16,02 | 16,29 | 51348 | 830 | 25.05.2026 10:09:21 |
| VINDEXUS | VIN | 14,30 | 14,10 | 1,42% | 14,30 | 14,30 | 14,30 | 637 | 9 | 25.05.2026 09:59:10 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 126,15 | 124,15 | 1,61% | 124,70 | 125 | 126,75 | 58481 | 7 369 | 25.05.2026 10:13:09 |
| MOSTALPLC | MSP | 12,90 | 12,80 | 0,78% | --- | 12,90 | 12,90 | --- | 0 | 25.05.2026 09:36:08 |
| MBANK | MBK | 1226,50 | 1210 | 1,36% | 1219,50 | 1224,50 | 1233 | 1869 | 2 295 | 25.05.2026 10:12:39 |
| EDINVEST | EDI | 8,36 | 8,54 | -2,11% | 9 | 8,36 | 8,46 | 2494 | 21 | 25.05.2026 10:08:18 |
| CELTIC | CPD | 1,40 | 1,40 | --- | 1,40 | 1,40 | 1,40 | 42 | 0 | 25.05.2026 09:57:06 |
| SYGNITY | SGN | 77,20 | 77 | 0,26% | 77,70 | 76,80 | 77,70 | 783 | 61 | 25.05.2026 10:13:55 |
| DECORA | DCR | 72,40 | 72,10 | 0,42% | 72,60 | 72,40 | 72,60 | 1127 | 82 | 25.05.2026 10:03:35 |
| ECBSA | ECB | 21,80 | 21,80 | --- | 21,80 | 21,80 | 21,80 | 107 | 2 | 25.05.2026 09:32:14 |
| ULMA | ULM | 62,50 | 62,50 | --- | 62,50 | 62 | 62,50 | 163 | 10 | 22.05.2026 16:44:35 |
| ABPL | ABE | 140 | 139,60 | 0,29% | 139,60 | 137,40 | 141 | 1248 | 174 | 25.05.2026 10:13:38 |
| AMBRA | AMB | 18,34 | 18,28 | 0,33% | 18,30 | 18,32 | 18,46 | 1579 | 29 | 25.05.2026 09:30:38 |
| LESS | LES | 0,23 | 0,23 | 0,43% | 0,23 | 0,23 | 0,23 | 138 | 0 | 25.05.2026 09:47:06 |
| MUZA | MZA | 9,90 | 10 | -1,00% | 9,80 | 9,90 | 10 | 3259 | 32 | 21.05.2026 14:21:36 |
| WASKO | WAS | 6,86 | 7,12 | -3,65% | 7,12 | 6,76 | 6,98 | 31210 | 214 | 25.05.2026 10:13:40 |
| EUROCASH | EUR | 5,68 | 5,58 | 1,79% | 5,60 | 5,64 | 5,68 | 16958 | 96 | 25.05.2026 10:06:26 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,38 | 2,53% | 0,38 | 0,38 | 0,38 | 100 | 0 | 25.05.2026 09:53:54 |
| GPW | GPW | 80,65 | 79,45 | 1,51% | 80 | 80,25 | 80,95 | 22805 | 1 836 | 25.05.2026 10:12:50 |
| BORYSZEW | BRS | 5,03 | 4,90 | 2,65% | 4,95 | 4,90 | 5,03 | 81235 | 404 | 25.05.2026 10:12:44 |
| KGHM | KGH | 342,85 | 330,50 | 3,74% | 341,20 | 340,50 | 343 | 86972 | 29 724 | 25.05.2026 10:13:37 |
| IMMOBILE | GKI | 4,61 | 4,76 | -3,15% | 4,70 | 4,61 | 4,75 | 8347 | 39 | 25.05.2026 10:10:24 |
| SYNEKTIK | SNT | 286,80 | 282,60 | 1,49% | 282,80 | 282,60 | 287,60 | 3448 | 984 | 25.05.2026 10:13:40 |
| SONEL | SON | 14,50 | 14,60 | -0,68% | 14,50 | 14,50 | 14,50 | 190 | 3 | 25.05.2026 10:01:42 |
| COGNOR | COG | 6,08 | 5,94 | 2,35% | 6,05 | 6 | 6,13 | 248055 | 1 507 | 25.05.2026 10:13:28 |
| SECOGROUP | SWG | 36,40 | 36,40 | --- | 35,60 | 35,60 | 36,40 | 5 | 0 | 22.05.2026 12:47:35 |
| TATRY | TMR | 81,50 | 83,50 | -2,40% | --- | 81,50 | 81,50 | 5 | 0 | 21.05.2026 09:25:54 |
| SOPHARMA | SPH | 7 | 7,42 | -5,66% | 6,04 | 6,04 | 7,10 | 10245 | 64 | 22.05.2026 15:50:22 |
| EUROHOLD | EHG | 4 | 4 | --- | 3,96 | 3,98 | 4 | 121 | 0 | 22.05.2026 15:58:13 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,36 | 3,38 | -0,59% | 3,36 | 3,36 | 3,36 | 400 | 1 | 25.05.2026 10:04:35 |
| ASSECOPOL | ACP | 196,30 | 196,50 | -0,10% | 196,80 | 195,55 | 197,70 | 18466 | 3 631 | 25.05.2026 10:12:20 |
| COMP | CMP | 65,40 | 64 | 2,19% | 65 | 65,30 | 65,40 | 1528 | 100 | 25.05.2026 10:02:07 |
| DOMDEV | DOM | 263 | 260 | 1,15% | 260 | 260 | 263 | 165 | 43 | 25.05.2026 09:58:09 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18 | 17,90 | 0,56% | --- | 18 | 18 | 1 | 0 | 25.05.2026 09:56:22 |
| DIGITANET | DIG | 197 | 196,50 | 0,25% | 194 | 194,80 | 197,20 | 869 | 170 | 25.05.2026 10:07:43 |
| VOXEL | VOX | 96 | 94,30 | 1,80% | 95 | 95 | 96 | 2308 | 221 | 25.05.2026 10:10:18 |
| PKOBP | PKO | 103,70 | 101,84 | 1,83% | 103 | 103,38 | 104,52 | 142925 | 14 833 | 25.05.2026 10:13:51 |
| PROCHEM | PRM | 24,20 | 24,60 | -1,63% | 24,60 | 24,20 | 24,20 | 35 | 1 | 22.05.2026 13:32:38 |
| SILVANO | SFG | 5,26 | 5,28 | -0,38% | 5,26 | 5,26 | 5,26 | 1 | 0 | 21.05.2026 09:53:03 |
| COALENERG | CLE | 2,02 | 1,97 | 2,54% | 2 | 1,95 | 2,02 | 31844 | 64 | 25.05.2026 09:59:54 |
| IZOSTAL | IZS | 3,09 | 3,14 | -1,59% | 3,12 | 3,06 | 3,12 | 5246 | 16 | 25.05.2026 09:58:52 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 11,27 | 11 | 2,45% | 11,28 | 11,14 | 11,44 | 109892 | 1 242 | 25.05.2026 10:12:57 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,60 | 1,60 | 0,31% | 1,64 | 1,60 | 1,61 | 63 | 0 | 25.05.2026 09:36:08 |
| GETIN | GTN | 0,50 | 0,50 | 0,81% | 0,50 | 0,49 | 0,50 | 124988 | 62 | 25.05.2026 10:12:29 |
| MAKARONPL | MAK | 21,80 | 21,20 | 2,83% | 21,20 | 21,50 | 21,80 | 1365 | 29 | 25.05.2026 09:26:48 |
| ESOTIQ | EAH | 31,70 | 31,80 | -0,31% | 31,50 | 31,70 | 31,70 | 17 | 1 | 25.05.2026 10:09:37 |
| FERRO | FRO | 30,20 | 30,30 | -0,33% | 30,50 | 30,20 | 30,40 | 1476 | 45 | 25.05.2026 10:01:22 |
| PEP | PEP | 49,60 | 49,20 | 0,81% | 49,60 | 49,60 | 49,60 | 396 | 20 | 25.05.2026 10:01:08 |
| MEDICALG | MDG | 29,15 | 29,25 | -0,34% | 29,20 | 28,70 | 29,25 | 12721 | 367 | 25.05.2026 10:04:29 |
| NTTSYSTEM | NTT | 12,95 | 12,75 | 1,57% | 12,80 | 12,85 | 12,95 | 4711 | 61 | 25.05.2026 09:53:54 |
| PKNORLEN | PKN | 143,12 | 143,34 | -0,15% | 142,10 | 141,50 | 143,34 | 129371 | 18 450 | 25.05.2026 10:13:50 |
| ODLEWNIE | ODL | 18,35 | 18,45 | -0,54% | 18,30 | 17,90 | 18,50 | 12036 | 219 | 25.05.2026 10:13:51 |
| UNIBEP | UNI | 13,66 | 13,72 | -0,44% | 13,70 | 13,52 | 13,68 | 5559 | 76 | 25.05.2026 10:08:55 |
| UNIMOT | UNT | 159,40 | 158 | 0,89% | 158,20 | 159,20 | 159,60 | 214 | 34 | 25.05.2026 10:13:02 |
| ZAMET | ZMT | 0,85 | 0,87 | -2,75% | 0,87 | 0,85 | 0,85 | 3123 | 3 | 25.05.2026 09:46:02 |
| POLICE | PCE | 7,78 | 7,64 | 1,83% | 7,80 | 7,76 | 7,92 | 7804 | 61 | 25.05.2026 10:13:51 |
| TRAKCJA | TRK | 3,81 | 3,71 | 2,70% | 3,71 | 3,71 | 3,85 | 72626 | 273 | 25.05.2026 10:12:32 |
| TRANSPOL | TRN | 25,20 | 25 | 0,80% | 24,20 | 23,70 | 26,40 | 15999 | 408 | 25.05.2026 10:10:22 |
| VRG | VRG | 5,60 | 5,54 | 1,08% | 5,54 | 5,54 | 5,60 | 3330 | 18 | 25.05.2026 10:02:25 |
| TOYA | TOA | 9,09 | 8,95 | 1,56% | 8,93 | 8,88 | 9,10 | 33395 | 301 | 25.05.2026 10:11:59 |
| WIELTON | WLT | 5,76 | 5,79 | -0,52% | 5,80 | 5,73 | 5,78 | 22962 | 132 | 25.05.2026 10:09:52 |
| RAWLPLUG | RWL | 14,20 | 14,10 | 0,71% | 14,10 | 14,20 | 14,20 | 10 | 0 | 22.05.2026 11:35:29 |
| KRKA | KRK | 1102 | 1102 | --- | 1110 | 1102 | 1104 | 49 | 54 | 25.05.2026 10:09:53 |
| ATREM | ATR | 58 | 58,50 | -0,85% | 58,50 | 56,70 | 58,70 | 8030 | 463 | 25.05.2026 10:13:35 |
| BOWIM | BOW | 8,24 | 8,22 | 0,24% | 8,26 | 8,10 | 8,24 | 3650 | 30 | 25.05.2026 09:38:19 |
| AGORA | AGO | 8,58 | 8,34 | 2,88% | 8,62 | 8,56 | 9,06 | 617273 | 5 566 | 25.05.2026 10:13:10 |
| AMICA | AMC | 51,90 | 51,60 | 0,58% | 51,90 | 51,60 | 52,20 | 4821 | 250 | 25.05.2026 10:10:05 |
| LUBAWA | LBW | 9,36 | 9,30 | 0,59% | 9,30 | 9,30 | 9,41 | 120989 | 1 132 | 25.05.2026 10:13:22 |
| STALPROFI | STF | 9,52 | 9,52 | --- | 9,56 | 9,52 | 9,56 | 823 | 8 | 25.05.2026 09:26:48 |
| MCI | MCI | 28,20 | 28 | 0,71% | 28,10 | 28,10 | 28,20 | 120 | 3 | 25.05.2026 10:06:07 |
| QUERCUS | QRS | 12,56 | 12,50 | 0,48% | 12,58 | 12,56 | 12,62 | 4699 | 59 | 25.05.2026 10:01:10 |
| PJPMAKRUM | PJP | 16,50 | 17,60 | -6,25% | 17,60 | 16,50 | 17,25 | 1245 | 21 | 25.05.2026 09:28:04 |
| DEVELIA | DVL | 10,68 | 11 | -2,91% | 11 | 10,62 | 11,18 | 60532 | 660 | 25.05.2026 10:12:27 |
| AGROTON | AGT | 4,96 | 5,10 | -2,75% | 4,96 | 4,96 | 4,96 | 69 | 0 | 25.05.2026 10:11:28 |
| RELPOL | RLP | 5,66 | 5,84 | -3,08% | 5,86 | 5,62 | 5,96 | 8135 | 47 | 22.05.2026 17:04:44 |
| INTERCARS | CAR | 828 | 820 | 0,98% | 824 | 826 | 836 | 223 | 185 | 25.05.2026 10:13:13 |
| IMS | IMS | 2,13 | 2,13 | --- | 2,13 | 2,13 | 2,13 | 2784 | 6 | 25.05.2026 09:21:39 |
| 3RGAMES | 3RG | 0,72 | 0,71 | 1,41% | 0,71 | 0,72 | 0,73 | 46381 | 33 | 25.05.2026 10:06:37 |
| FORTE | FTE | 19,55 | 19,65 | -0,51% | 19,65 | 19,50 | 19,55 | 875 | 17 | 25.05.2026 10:11:22 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,70 | 18,30 | 2,19% | 18,70 | 18,70 | 18,70 | 402 | 8 | 25.05.2026 10:03:22 |
| VIVID | VVD | 0,63 | 0,62 | 1,61% | 0,62 | 0,61 | 0,63 | 44859 | 28 | 22.05.2026 17:02:39 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,99 | 1,99 | --- | 2,07 | 1,99 | 1,99 | 351 | 1 | 25.05.2026 10:01:08 |
| CIGAMES | CIG | 3,03 | 3,02 | 0,33% | 3,02 | 3 | 3,03 | 37370 | 113 | 25.05.2026 10:12:50 |
| ARCTIC | ATC | 5,89 | 5,89 | --- | 5,93 | 5,85 | 5,90 | 16719 | 98 | 25.05.2026 10:13:48 |
| ATENDE | ATD | 2,99 | 2,99 | --- | 2,95 | 2,94 | 2,99 | 8865 | 26 | 25.05.2026 10:12:24 |
| MILLENNIUM | MIL | 19,58 | 19,04 | 2,84% | 19,20 | 19,46 | 19,64 | 82662 | 1 613 | 25.05.2026 10:13:06 |
| SATIS | STS | 0,26 | 0,26 | 0,76% | 0,26 | 0,26 | 0,26 | 3787 | 1 | 22.05.2026 11:00:10 |
| VIRTUS | GVT | 1,54 | 1,53 | 0,92% | 1,53 | 1,54 | 1,57 | 10639 | 17 | 25.05.2026 10:09:14 |
| IZOBLOK | IZB | 29 | 28 | 3,57% | 29 | 29 | 29 | 13 | 23 | 11.05.2026 11:04:47 |
| MANGATA | MGT | 69,80 | 69,60 | 0,29% | 69,40 | 68,80 | 69,80 | 283 | 20 | 22.05.2026 17:02:11 |
| FASING | FSG | 15,20 | 14,70 | 3,40% | 15,20 | 14,50 | 15,20 | 593 | 9 | 21.05.2026 16:49:50 |
| SKYLINE | SKL | 1,68 | 1,60 | 5,00% | 1,68 | 1,68 | 1,68 | 409 | 1 | 25.05.2026 09:53:33 |
| ROPCZYCE | RPC | 25,70 | 24,80 | 3,63% | 24,80 | 25 | 25,80 | 3146 | 80 | 25.05.2026 10:12:16 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,85 | 15,70 | 0,96% | 15,80 | 15,85 | 15,85 | 171 | 3 | 22.05.2026 12:29:43 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,30 | 10,00% | 0,30 | 0,33 | 0,33 | 241 | 1 | 11.05.2026 15:07:51 |
| KINOPOL | KPL | 19,90 | 20 | -0,50% | 20,10 | 19,90 | 19,90 | 512 | 10 | 25.05.2026 10:07:36 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,55 | 9,19 | 3,92% | 9,25 | 9,25 | 9,66 | 2358144 | 22 549 | 25.05.2026 10:13:34 |
| VOTUM | VOT | 47,30 | 47,55 | -0,53% | 47,90 | 47,20 | 47,90 | 4018 | 191 | 25.05.2026 10:12:50 |
| PEKAO | PEO | 242,90 | 238,10 | 2,02% | 240 | 241,70 | 243,60 | 60370 | 14 644 | 25.05.2026 10:13:34 |
| WIKANA | WIK | 8 | 8 | --- | 7,65 | 7,65 | 8 | 2 | 0 | 22.05.2026 14:45:05 |
| DATAWALK | DAT | 131 | 123 | 6,50% | 125,80 | 124 | 133,20 | 28406 | 3 698 | 25.05.2026 10:11:28 |
| CYFRPLSAT | CPS | 16,46 | 16,40 | 0,40% | 16,22 | 16,40 | 16,58 | 147500 | 2 426 | 25.05.2026 10:13:48 |
| ATMGRUPA | ATG | 4,28 | 4,23 | 1,18% | 4,27 | 4,27 | 4,29 | 18580 | 79 | 25.05.2026 10:07:53 |
| BUMECH | BMC | 19,05 | 19,15 | -0,52% | 19,15 | 18,60 | 19,07 | 32457 | 612 | 25.05.2026 10:13:25 |
| ACTION | ACT | 37 | 36,25 | 2,07% | 36,50 | 36,50 | 37,50 | 5008 | 185 | 25.05.2026 10:12:47 |
| ZEPAK | ZEP | 19,10 | 19,10 | --- | 19,10 | 19,10 | 19,16 | 1363 | 26 | 25.05.2026 09:42:39 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,14 | 1,14 | 0,44% | 1,14 | 1,14 | 1,15 | 12672 | 15 | 25.05.2026 09:53:48 |
| SNTVERSE | SVE | 2,95 | 2,97 | -0,67% | 2,94 | 2,90 | 2,98 | 19798 | 58 | 25.05.2026 10:06:55 |
| WARIMPEX | WXF | 2,30 | 2,32 | -0,86% | 2,30 | 2,30 | 2,30 | 5000 | 12 | 25.05.2026 10:02:54 |
| ASBIS | ASB | 69,30 | 70,50 | -1,70% | 70,50 | 68,90 | 70,05 | 58751 | 4 088 | 25.05.2026 10:13:26 |
| AIGAMES | ALG | 0,83 | 0,82 | 0,73% | 0,82 | 0,78 | 0,83 | 1576 | 1 | 25.05.2026 10:07:56 |
| CEZ | CEZ | 224,20 | 228,40 | -1,84% | 230 | 224,20 | 225 | 5 | 1 | 25.05.2026 09:57:07 |
| INGBSK | ING | 413 | 408,20 | 1,18% | 408,20 | 411,20 | 414,80 | 1478 | 609 | 25.05.2026 10:13:41 |
| SEKO | SEK | 11,20 | 11,10 | 0,90% | 11,10 | 11,10 | 11,35 | 2587 | 29 | 25.05.2026 10:11:59 |
| ASTARTA | AST | 49,60 | 50,20 | -1,20% | 50,20 | 49,40 | 50,20 | 4152 | 207 | 25.05.2026 10:09:36 |
| SANWIL | SNW | 1,32 | 1,32 | --- | 1,30 | 1,32 | 1,32 | 1012 | 1 | 22.05.2026 09:18:02 |
| HELIO | HEL | 53,80 | 54,40 | -1,10% | 54 | 53,80 | 54,40 | 357 | 19 | 22.05.2026 16:13:47 |
| INPRO | INP | 7,40 | 7,70 | -3,90% | 7,55 | 7,40 | 7,40 | 230 | 2 | 25.05.2026 10:13:49 |
| MENNICA | MNC | 44,60 | 44,10 | 1,13% | 44,10 | 43,70 | 45 | 2583 | 114 | 25.05.2026 10:09:37 |
| PEPEES | PPS | 0,85 | 0,85 | -0,24% | 0,85 | 0,85 | 0,85 | 3352 | 3 | 22.05.2026 16:10:33 |
| PGE | PGE | 10,63 | 10,14 | 4,83% | 10,18 | 10,38 | 10,70 | 3243216 | 34 358 | 25.05.2026 10:13:55 |
| ERG | ERG | 40 | 42 | -4,76% | 40 | 40 | 40 | 338 | 14 | 21.05.2026 16:09:51 |
| KETY | KTY | 1205 | 1196 | 0,75% | 1208 | 1203 | 1209 | 1258 | 1 517 | 25.05.2026 10:12:43 |
| KPPD | KPD | 20 | 20 | --- | --- | 20 | 20 | 33 | 1 | 25.05.2026 10:01:19 |
| LSISOFT | LSI | 41 | 41,30 | -0,73% | 41,30 | 41 | 41 | 838 | 34 | 25.05.2026 10:02:33 |
| ERBUD | ERB | 25 | 25,25 | -0,99% | 25,25 | 24,90 | 25 | 1136 | 28 | 25.05.2026 09:58:11 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,83 | 2,85 | -0,70% | 2,80 | 2,80 | 2,83 | 4255 | 12 | 22.05.2026 16:06:47 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,18 | 5,50 | -5,82% | 5,50 | 5,18 | 5,24 | 382 | 2 | 21.05.2026 14:49:03 |
| ALTA | AAT | 1,56 | 1,60 | -2,81% | 1,56 | 1,55 | 1,56 | 1830 | 3 | 22.05.2026 15:04:27 |
| COMPERIA | CPL | 5,40 | 5,40 | --- | --- | 5,40 | 5,40 | --- | 0 | 25.05.2026 09:13:09 |
| ZREMB | ZRE | 9,30 | 9,50 | -2,11% | 9,50 | 9,30 | 9,59 | 5218 | 49 | 25.05.2026 10:08:55 |
| ELEKTROTI | ELT | 62,35 | 62,95 | -0,95% | 62,95 | 61,55 | 62,80 | 6022 | 373 | 25.05.2026 10:13:22 |
| PHN | PHN | 9,40 | 9,38 | 0,21% | --- | 9,40 | 9,40 | --- | 0 | 25.05.2026 09:01:05 |
| ASMGROUP | ASM | 0,24 | 0,25 | -1,61% | 0,25 | 0,23 | 0,26 | 409201 | 100 | 25.05.2026 10:11:22 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 15,20 | 15,20 | --- | --- | 15,20 | 15,20 | 1 | 0 | 25.05.2026 09:22:50 |
| PHOTON | PEN | 1,28 | 1,36 | -5,90% | 1,36 | 1,26 | 1,28 | 13754 | 18 | 25.05.2026 10:13:39 |
| APSENERGY | APE | 4,34 | 4,39 | -1,14% | 4,30 | 4,29 | 4,34 | 8740 | 37 | 25.05.2026 09:17:50 |
| OTLOG | OTS | 13,30 | 12,92 | 2,94% | 13 | 12,98 | 13,30 | 1224 | 16 | 22.05.2026 14:06:51 |
| MLPGROUP | MLG | 115 | 109 | 5,50% | 111,50 | 111,50 | 115 | 760 | 86 | 25.05.2026 10:12:54 |
| PKPCARGO | PKP | 15,22 | 15,14 | 0,53% | 15,02 | 15,05 | 15,30 | 68076 | 1 034 | 25.05.2026 10:11:20 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 110,60 | 111 | -0,36% | 109,80 | 110,40 | 111,60 | 2514 | 278 | 25.05.2026 10:11:35 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32,10 | 32,50 | -1,23% | --- | 32,10 | 32,30 | --- | 0 | 25.05.2026 09:54:21 |
| MERCATOR | MRC | 62,30 | 62 | 0,48% | 62,20 | 61,80 | 63,70 | 15712 | 989 | 25.05.2026 10:08:22 |
| TEXT | TXT | 42,70 | 42,80 | -0,23% | 42,48 | 42,44 | 42,82 | 7414 | 316 | 25.05.2026 10:08:41 |
| PCCROKITA | PCR | 69 | 69,70 | -1,00% | 69,20 | 69 | 69 | 222 | 15 | 25.05.2026 10:11:21 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,30 | 3,54 | -6,78% | 3,48 | 3,30 | 3,36 | 3149 | 11 | 25.05.2026 10:12:20 |
| TORPOL | TOR | 68,70 | 69 | -0,43% | 69 | 68,70 | 69,60 | 1599 | 110 | 25.05.2026 10:12:55 |
| POLWAX | PWX | 0,95 | 0,98 | -3,46% | 0,98 | 0,95 | 0,95 | 4213 | 4 | 22.05.2026 11:58:48 |
| SKARBIEC | SKH | 33,60 | 33,40 | 0,60% | 33,80 | 33,60 | 34,10 | 2689 | 91 | 22.05.2026 16:36:24 |
| VIGOPHOTN | VGO | 590 | 582 | 1,37% | 590 | 590 | 590 | 92 | 54 | 25.05.2026 10:04:29 |
| NEXITY | NXG | 1,11 | 1,08 | 2,78% | 1,08 | 1,09 | 1,11 | 1691 | 2 | 25.05.2026 10:07:32 |
| SANTANDER | SAN | 44,20 | 44,75 | -1,23% | 44,22 | 44,08 | 44,20 | 905 | 40 | 22.05.2026 10:53:56 |
| CDRL | CDL | 8,80 | 8,80 | --- | 8,80 | 8,80 | 8,80 | 235 | 2 | 25.05.2026 09:03:35 |
| AIRWAY | AWM | 0,29 | 0,29 | -1,36% | 0,30 | 0,29 | 0,30 | 188832 | 54 | 25.05.2026 10:02:24 |
| DEKPOL | DEK | 71,80 | 71,80 | --- | 71,60 | 71,80 | 72,80 | 378 | 27 | 25.05.2026 10:13:10 |
| BIOPLANET | BIP | 33,40 | 33,40 | --- | 33,40 | 33,40 | 33,40 | 4 | 0 | 25.05.2026 09:53:10 |
| WIRTUALNA | WPL | 58,60 | 58,50 | 0,17% | 58,50 | 58,50 | 58,60 | 2190 | 128 | 25.05.2026 10:06:27 |
| ADIUVO | ADV | 0,53 | 0,53 | -0,38% | 0,54 | 0,53 | 0,53 | 1100 | 1 | 25.05.2026 09:33:33 |
| PEKABEX | PBX | 9,30 | 9,26 | 0,43% | 9,30 | 9,30 | 9,38 | 2158 | 20 | 25.05.2026 09:38:33 |
| ATAL | 1AT | 64,50 | 64 | 0,78% | 64,30 | 64,10 | 64,80 | 2165 | 140 | 25.05.2026 09:57:20 |
| WITTCHEN | WTN | 15,92 | 15,95 | -0,19% | 15,97 | 15,78 | 15,96 | 2787 | 44 | 25.05.2026 10:04:24 |
| CITYSERV | CTS | 5,70 | 5,85 | -2,56% | 5,70 | 5,70 | 5,70 | 200 | 2 | 19.05.2026 11:03:22 |
| LOKUM | LKD | 24,40 | 24 | 1,67% | --- | 24,40 | 24,40 | --- | 0 | 25.05.2026 09:24:05 |
| KRVITAMIN | KVT | 12,70 | 12,90 | -1,55% | 12,90 | 12,70 | 13 | 342 | 4 | 22.05.2026 15:11:22 |
| ENTER | ENT | 54,90 | 53,20 | 3,20% | 53,90 | 53,90 | 56 | 7617 | 417 | 25.05.2026 10:12:33 |
| KGL | KGL | 10,90 | 10,90 | --- | 10,90 | 10,40 | 10,90 | 8 | 0 | 25.05.2026 10:11:40 |
| XTB | XTB | 108,22 | 109,04 | -0,75% | 109,12 | 108,20 | 109,80 | 43284 | 4 720 | 25.05.2026 10:13:38 |
| ARCHICOM | ARH | 53,40 | 53,80 | -0,74% | 53,60 | 53,40 | 53,60 | 53 | 3 | 25.05.2026 09:52:28 |
| AUTOPARTN | APR | 25,65 | 26 | -1,35% | 26 | 25,65 | 26 | 33509 | 868 | 25.05.2026 10:13:29 |
| PLAZACNTR | PLZ | 1,60 | 1,56 | 2,30% | 1,56 | 1,53 | 1,61 | 23366 | 37 | 22.05.2026 13:12:47 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 247 | 245,50 | 0,61% | 245,50 | 244,50 | 247 | 265 | 65 | 25.05.2026 09:51:49 |
| TBULL | TBL | 2,42 | 2,46 | -1,63% | 2,42 | 2,42 | 2,42 | 1500 | 4 | 22.05.2026 11:27:24 |
| ARTIFEX | ART | 21,20 | 21,45 | -1,17% | 21,65 | 21,20 | 21,35 | 3390 | 72 | 25.05.2026 10:12:19 |
| CLNPHARMA | CLN | 20,95 | 20,95 | --- | 20,95 | 20,85 | 20,95 | 1439 | 30 | 25.05.2026 10:12:23 |
| DINOPL | DNP | 32,19 | 31,82 | 1,16% | 31,83 | 31,92 | 32,30 | 241784 | 7 775 | 25.05.2026 10:13:40 |
| MAXCOM | MXC | 6,06 | 6,06 | --- | 5,78 | 5,84 | 6,06 | 748 | 4 | 22.05.2026 16:11:37 |
| XTPL | XTP | 56,40 | 54,80 | 2,92% | 55,30 | 54,80 | 56,40 | 2832 | 156 | 25.05.2026 10:13:13 |
| MOL | MOL | 46,90 | 45,50 | 3,08% | 45,20 | 45,40 | 46,90 | 1873 | 85 | 25.05.2026 10:11:54 |
| MARVIPOL | MVP | 9,06 | 9,02 | 0,44% | 9,02 | 8,96 | 9,06 | 3381 | 30 | 25.05.2026 10:10:19 |
| NANOGROUP | NNG | 2,35 | 2,36 | -0,21% | 2,36 | 2,30 | 2,35 | 21841 | 51 | 25.05.2026 09:59:03 |
| CYBERFLKS | CBF | 203,60 | 204 | -0,20% | 204,60 | 201,40 | 210 | 11763 | 2 427 | 25.05.2026 10:13:24 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,05 | 15,05 | --- | 15,20 | 15 | 15,10 | 167 | 3 | 22.05.2026 16:30:48 |
| MEDINICE | ICE | 74,90 | 71,60 | 4,61% | 73,80 | 72 | 74,90 | 11850 | 878 | 25.05.2026 10:11:34 |
| PURE | PUR | 1,88 | 1,94 | -3,10% | 1,96 | 1,83 | 1,95 | 104261 | 195 | 25.05.2026 10:13:13 |
| CPIEUROPE | CPI | 64,90 | 64,60 | 0,46% | --- | 64,90 | 64,90 | 4 | 0 | 15.05.2026 13:56:09 |
| BOOMBIT | BBT | 5,90 | 5,86 | 0,68% | 5,86 | 5,84 | 5,90 | 540 | 3 | 25.05.2026 10:03:41 |
| NOVATURAS | NTU | 6 | 6 | --- | 5,56 | 6 | 6 | 7 | 0 | 22.05.2026 12:40:19 |
| MOLECURE | MOC | 5,34 | 5,28 | 1,14% | 5,30 | 5,24 | 5,37 | 6470 | 34 | 25.05.2026 10:07:22 |
| MLSYSTEM | MLS | 15,04 | 15,26 | -1,44% | 15,04 | 15,04 | 15,10 | 2442 | 37 | 25.05.2026 09:36:53 |
| SILVAIR-REGS | SVRS | 4,28 | 4,20 | 1,90% | 4,20 | 4,20 | 4,30 | 35998 | 152 | 22.05.2026 15:06:52 |
| TSGAMES | TEN | 94,75 | 94 | 0,80% | 94,35 | 94,35 | 95,35 | 3274 | 310 | 25.05.2026 10:11:51 |
| CREEPYJAR | CRJ | 516 | 520 | -0,77% | 520 | 514 | 520 | 534 | 276 | 25.05.2026 10:09:14 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,68 | 10,60 | 0,75% | 10,60 | 10,68 | 10,72 | 2541 | 27 | 25.05.2026 10:02:18 |
| SELVITA | SLV | 30,50 | 29,85 | 2,18% | 30,20 | 30,20 | 31,35 | 11982 | 367 | 25.05.2026 10:13:35 |
| GAMEOPS | GOP | 14,05 | 14,10 | -0,35% | 14,50 | 14,05 | 14,20 | 340 | 5 | 25.05.2026 10:07:20 |
| GAMFACTOR | GIF | 5,18 | 5,16 | 0,39% | 5,26 | 5,17 | 5,40 | 23402 | 124 | 25.05.2026 09:49:52 |
| ALLEGRO | ALE | 34,24 | 33,62 | 1,87% | 33,75 | 33,95 | 34,70 | 1100701 | 37 761 | 25.05.2026 10:13:50 |
| PCFGROUP | PCF | 3,65 | 3,69 | -1,08% | 3,69 | 3,60 | 3,70 | 674 | 2 | 25.05.2026 10:02:22 |
| ANSWEAR | ANR | 17,96 | 17,94 | 0,11% | 17,96 | 17,72 | 17,96 | 1797 | 32 | 25.05.2026 09:59:01 |
| HUUUGE | HUG | 21,85 | 21,90 | -0,23% | 21,90 | 21,85 | 21,90 | 1786 | 39 | 25.05.2026 10:09:22 |
| DADELO | DAD | 74,90 | 74,60 | 0,40% | 74,20 | 74,20 | 75 | 1561 | 116 | 25.05.2026 10:10:11 |
| CAPTORTX | CTX | 77 | 78 | -1,28% | 77,80 | 76,10 | 77,60 | 1234 | 96 | 25.05.2026 09:58:40 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 127,80 | 129,40 | -1,24% | 127,80 | 126,60 | 129,80 | 1207 | 155 | 25.05.2026 10:03:52 |
| PEPCO | PCO | 33,66 | 33,62 | 0,12% | 33,70 | 33,44 | 33,90 | 133122 | 4 479 | 25.05.2026 10:12:52 |
| SHOPER | SHO | 45 | 44,80 | 0,45% | 44,90 | 44,55 | 45,80 | 12334 | 558 | 25.05.2026 10:13:34 |
| ONDE | OND | 8,69 | 8,64 | 0,58% | 8,70 | 8,61 | 8,79 | 7377 | 64 | 25.05.2026 10:10:04 |
| CAVATINA | CAV | 13,50 | 13,50 | --- | 13,50 | 13,50 | 13,50 | 11 | 0 | 25.05.2026 09:21:41 |
| POLTREG | PTG | 19,60 | 19,95 | -1,75% | 20,20 | 19,50 | 20,20 | 1812 | 36 | 25.05.2026 10:11:12 |
| BIGCHEESE | BCS | 4,72 | 4,65 | 1,51% | --- | 4,72 | 4,72 | --- | 0 | 25.05.2026 09:54:37 |
| GREENX | GRX | 2,33 | 2,35 | -0,85% | 2,35 | 2,33 | 2,35 | 68874 | 161 | 25.05.2026 10:10:20 |
