WIG
Ostatnie notowanie z: 05.03.2026 11:18
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 124141,62 | 0,89% | 532 | 123047,41 | 123315,47 | 122413,26 | 124141,62 | 122 | 85 | 51 | 84630,21 | 128172,96 |
Stan na dzień 05.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,38 | 0,39 | -0,26% | 0,39 | 0,37 | 0,38 | 4416 | 2 | 05.03.2026 09:45:18 |
| ASSECOBS | ABS | 75,80 | 72,60 | 4,41% | 73,20 | 74,80 | 76,80 | 8341 | 625 | 05.03.2026 11:12:41 |
| PZU | PZU | 66,78 | 66,54 | 0,36% | 66,56 | 65,92 | 67,08 | 381935 | 25 415 | 05.03.2026 11:19:18 |
| QUANTUM | QNT | 33,80 | 33,80 | --- | 31,60 | 33,80 | 33,80 | 1 | 1 | 04.03.2026 15:00:00 |
| PRAGMAINK | PRI | 2,82 | 2,80 | 0,71% | 2,82 | 2,82 | 2,82 | 25 | 0 | 05.03.2026 10:00:38 |
| IMCOMPANY | IMC | 28,70 | 28,20 | 1,77% | 28,20 | 28,10 | 29,90 | 3600 | 103 | 04.03.2026 16:03:50 |
| ONESANO | ONO | 0,71 | 0,70 | 1,43% | 0,69 | 0,69 | 0,71 | 23370 | 16 | 04.03.2026 15:34:56 |
| RAINBOW | RBW | 148,30 | 147,40 | 0,61% | 148 | 145,10 | 148,40 | 19867 | 2 929 | 05.03.2026 11:14:45 |
| HYDROTOR | HDR | 17,40 | 17,45 | -0,29% | 18,20 | 17,40 | 17,40 | 270 | 5 | 04.03.2026 12:59:53 |
| HARPER | HRP | 6,08 | 5,72 | 6,29% | 5,68 | 5,86 | 6,08 | 8926 | 53 | 04.03.2026 16:49:08 |
| DEBICA | DBC | 84,40 | 85,40 | -1,17% | 85,40 | 83,90 | 85,40 | 3543 | 298 | 05.03.2026 11:15:13 |
| INTROL | INL | 8,08 | 8,02 | 0,75% | 8,02 | 8,04 | 8,08 | 323 | 3 | 05.03.2026 10:47:08 |
| MCR | MCR | 16,85 | 17 | -0,88% | 17 | 16,85 | 16,90 | 771 | 13 | 05.03.2026 10:59:09 |
| MEXPOLSKA | MEX | 3,96 | 3,96 | --- | 3,96 | 3,89 | 3,96 | 193 | 1 | 05.03.2026 11:07:44 |
| EUROTEL | ETL | 28,60 | 28,50 | 0,35% | 28,30 | 28,20 | 28,70 | 340 | 10 | 05.03.2026 11:03:30 |
| 06MAGNA | 06N | 2,44 | 2,43 | 0,41% | 2,43 | 2,44 | 2,44 | 2569 | 6 | 05.03.2026 10:52:30 |
| WAWEL | WWL | 836 | 832 | 0,48% | 850 | 836 | 836 | 29 | 24 | 04.03.2026 14:18:29 |
| JSW | JSW | 30,73 | 28,86 | 6,48% | 29,07 | 28,56 | 30,97 | 751344 | 22 498 | 05.03.2026 11:19:11 |
| LIBET | LBT | 1,36 | 1,36 | -0,37% | 1,36 | 1,36 | 1,36 | 261 | 0 | 05.03.2026 10:26:55 |
| PROTEKTOR | PRT | 1,56 | 1,52 | 2,30% | 1,54 | 1,52 | 1,60 | 300338 | 469 | 05.03.2026 11:19:34 |
| UNFOLD | UNF | 1,32 | 1,37 | -3,65% | 1,37 | 1,32 | 1,32 | 2612 | 3 | 05.03.2026 10:44:41 |
| NEUCA | NEU | 765 | 750 | 2,00% | 752 | 743 | 765 | 293 | 222 | 05.03.2026 11:15:36 |
| ZUE | ZUE | 11,60 | 11,65 | -0,43% | 11,50 | 11,50 | 11,60 | 3731 | 43 | 05.03.2026 09:52:21 |
| ENELMED | ENE | 21,60 | 21 | 2,86% | 22 | 21,60 | 21,60 | 99 | 2 | 04.03.2026 12:21:09 |
| ENERGOINS | ENI | 2,26 | 2,30 | -1,74% | 2,30 | 2,26 | 2,30 | 1314 | 3 | 05.03.2026 11:18:27 |
| KSGAGRO | KSG | 3,57 | 3,50 | 2,00% | 3,52 | 3,48 | 3,57 | 5464 | 19 | 04.03.2026 15:27:23 |
| STALEXP | STX | 2,74 | 2,72 | 0,55% | 2,74 | 2,72 | 2,75 | 43059 | 118 | 05.03.2026 11:18:15 |
| MODIVO | MDV | 105,40 | 106 | -0,57% | 106,50 | 105 | 107,05 | 78790 | 8 350 | 05.03.2026 11:18:54 |
| NTCAPITAL | NTC | 0,61 | 0,64 | -3,77% | 0,64 | 0,61 | 0,64 | 6273 | 4 | 04.03.2026 15:06:08 |
| HANDLOWY | BHW | 115,20 | 115 | 0,17% | 115 | 114,20 | 116,40 | 6529 | 750 | 05.03.2026 11:19:14 |
| 11BIT | 11B | 138,60 | 136,50 | 1,54% | 136,50 | 136,50 | 138,60 | 1716 | 236 | 05.03.2026 11:16:44 |
| ACAUTOGAZ | ACG | 22,60 | 22,70 | -0,44% | 22,50 | 22,40 | 22,60 | 908 | 20 | 04.03.2026 15:08:01 |
| KCI | KCI | 0,87 | 0,86 | 1,40% | 0,85 | 0,85 | 0,87 | 1180 | 1 | 04.03.2026 16:37:21 |
| MILKILAND | MLK | 1,77 | 1,77 | --- | 1,77 | 1,77 | 1,77 | 8566 | 15 | 05.03.2026 09:54:21 |
| ASSECOSEE | ASE | 65 | 66,60 | -2,40% | 67,80 | 65 | 67 | 1230 | 82 | 05.03.2026 11:08:48 |
| REMAK | RMK | 11,90 | 11,95 | -0,42% | 11,95 | 11,55 | 11,90 | 2531 | 30 | 05.03.2026 09:33:49 |
| RANKPROGR | RNK | 4,19 | 4,19 | --- | 4,19 | 4,19 | 4,19 | 1000 | 4 | 05.03.2026 10:43:40 |
| INSTALKRK | INK | 38,70 | 38,90 | -0,51% | 38,90 | 38,40 | 38,70 | 870 | 34 | 04.03.2026 14:12:11 |
| MDIENERGIA | MDI | 0,78 | 0,77 | 1,04% | 0,77 | 0,77 | 0,78 | 2556 | 2 | 04.03.2026 15:58:54 |
| GRENEVIA | GEA | 3,28 | 3,28 | --- | 3,28 | 3,28 | 3,28 | 37880 | 124 | 05.03.2026 11:09:53 |
| BBIDEV | BBD | 5,45 | 5,40 | 0,93% | 5,40 | 5,45 | 5,45 | 519 | 3 | 04.03.2026 14:35:07 |
| MONNARI | MON | 6,40 | 6,68 | -4,19% | 6,70 | 6,40 | 6,58 | 7671 | 50 | 05.03.2026 11:18:19 |
| PMPG | PGM | 1,70 | 1,70 | --- | 1,70 | 1,66 | 1,70 | 150 | 0 | 26.02.2026 14:59:46 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,75 | 0,73 | 1,91% | 0,75 | 0,72 | 0,75 | 12577 | 9 | 04.03.2026 15:05:03 |
| LPP | LPP | 20120 | 20080 | 0,20% | 20130 | 19815 | 20150 | 242 | 4 843 | 05.03.2026 11:15:13 |
| AILLERON | ALL | 19 | 18,26 | 4,05% | 18,40 | 18,20 | 19 | 12110 | 226 | 05.03.2026 11:17:15 |
| HERKULES | HRS | 1,40 | 1,35 | 3,70% | 1,36 | 1,36 | 1,40 | 47301 | 66 | 05.03.2026 10:56:01 |
| PGFGROUP | PGV | 0,51 | 0,51 | --- | 0,49 | 0,51 | 0,51 | 7 | 0 | 05.03.2026 09:38:20 |
| TESGAS | TSG | 1,95 | 1,96 | -0,51% | 1,90 | 1,94 | 1,95 | 1185 | 2 | 03.03.2026 12:31:55 |
| CDPROJEKT | CDR | 247,40 | 247,80 | -0,16% | 248 | 243,70 | 249,40 | 53539 | 13 224 | 05.03.2026 11:19:09 |
| BIOTON | BIO | 4,17 | 4,18 | -0,24% | 4,15 | 4,17 | 4,17 | 801 | 3 | 05.03.2026 10:14:34 |
| ENEA | ENA | 24,58 | 24,04 | 2,25% | 24,26 | 24,10 | 24,62 | 63034 | 1 536 | 05.03.2026 11:19:38 |
| BUDIMEX | BDX | 798,80 | 785 | 1,76% | 790 | 785,60 | 800,60 | 6177 | 4 904 | 05.03.2026 11:19:35 |
| DELKO | DEL | 6,64 | 6,54 | 1,53% | 6,62 | 6,52 | 6,64 | 2614 | 17 | 05.03.2026 10:56:16 |
| BNPPPL | BNP | 147 | 145 | 1,38% | 146 | 144 | 148 | 7186 | 1 044 | 05.03.2026 11:11:54 |
| MWTRADE | MWT | 2,80 | 2,84 | -1,41% | 2,82 | 2,80 | 2,80 | 960 | 3 | 04.03.2026 15:57:07 |
| POLIMEXMS | PXM | 9,01 | 8,73 | 3,21% | 8,99 | 8,61 | 9,05 | 713528 | 6 332 | 05.03.2026 11:19:20 |
| MOSTALWAR | MSW | 7,24 | 7,18 | 0,84% | 7,18 | 7,20 | 7,24 | 5141 | 37 | 05.03.2026 11:15:25 |
| MOSTALZAB | MSZ | 5,92 | 5,98 | -1,00% | 5,98 | 5,90 | 5,94 | 6719 | 40 | 05.03.2026 11:03:25 |
| IFIRMA | IFI | 31,80 | 32 | -0,63% | 32 | 31,80 | 32,60 | 1644 | 53 | 05.03.2026 10:58:23 |
| PATENTUS | PAT | 3,14 | 3,18 | -1,26% | 3,11 | 3,09 | 3,14 | 2952 | 9 | 05.03.2026 10:52:45 |
| APATOR | APT | 23,55 | 23,95 | -1,67% | 23,90 | 23,50 | 23,65 | 4318 | 102 | 05.03.2026 11:15:18 |
| KERNEL | KER | 20,25 | 19,80 | 2,27% | 19,60 | 20,10 | 20,25 | 888 | 18 | 05.03.2026 11:02:48 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 23 | --- | 23 | 23 | 23 | 2680 | 62 | 03.03.2026 14:49:20 |
| GRUPAAZOTY | ATT | 16,37 | 16,20 | 1,05% | 16,34 | 15,92 | 16,39 | 122391 | 1 978 | 05.03.2026 11:19:24 |
| SELENAFM | SEL | 56,40 | 56,20 | 0,36% | 56,60 | 56,40 | 57,20 | 545 | 31 | 05.03.2026 10:33:33 |
| RYVU | RVU | 25,60 | 25,60 | --- | 25,55 | 25,20 | 25,60 | 1004 | 26 | 05.03.2026 10:49:18 |
| GRODNO | GRN | 14,10 | 14,05 | 0,36% | 14,05 | 14,05 | 14,25 | 3358 | 47 | 05.03.2026 11:17:49 |
| OPTEAM | OPM | 3,12 | 3,12 | --- | 3,10 | 3,10 | 3,12 | 1167 | 4 | 03.03.2026 10:54:04 |
| ORZBIALY | OBL | 37 | 36,80 | 0,54% | 36,80 | 37 | 37 | 479 | 22 | 02.03.2026 15:09:34 |
| FABRITY | FAB | 25,20 | 25 | 0,80% | 25,70 | 25,20 | 25,70 | 10 | 0 | 05.03.2026 10:08:48 |
| LENA | LEN | 2,40 | 2,40 | --- | 2,41 | 2,40 | 2,40 | 823 | 2 | 05.03.2026 09:48:27 |
| MABION | MAB | 8,03 | 8,10 | -0,86% | 8,14 | 8,02 | 8,10 | 5858 | 47 | 05.03.2026 10:54:47 |
| SANOK | SNK | 21,90 | 22 | -0,45% | 22 | 21,90 | 22 | 82 | 2 | 05.03.2026 09:17:53 |
| SNIEZKA | SKA | 84,60 | 84,80 | -0,24% | --- | 84,60 | 84,60 | --- | 0 | 05.03.2026 09:10:08 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,30 | 3,38 | -2,37% | 3,30 | 3,30 | 3,30 | 1411 | 5 | 28.01.2026 11:27:02 |
| ORANGEPL | OPL | 13,52 | 13,46 | 0,52% | 13,54 | 13,30 | 13,54 | 670286 | 8 980 | 05.03.2026 11:17:39 |
| VINDEXUS | VIN | 12,75 | 13,15 | -3,04% | 13,05 | 12,75 | 13 | 5029 | 65 | 05.03.2026 10:26:34 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 115,75 | 113,85 | 1,67% | 114,80 | 112,10 | 115,80 | 95526 | 10 915 | 05.03.2026 11:14:35 |
| MOSTALPLC | MSP | 14,40 | 14,50 | -0,69% | 14,30 | 14,40 | 14,40 | 1901 | 27 | 05.03.2026 10:04:15 |
| MBANK | MBK | 976,60 | 976,20 | 0,04% | 980 | 957 | 981 | 3990 | 3 872 | 05.03.2026 11:18:56 |
| EDINVEST | EDI | 8,28 | 8,24 | 0,49% | 8,28 | 8,18 | 8,28 | 177 | 1 | 05.03.2026 10:45:10 |
| CELTIC | CPD | 1,65 | 1,75 | -5,71% | 1,74 | 1,65 | 1,75 | 307 | 1 | 05.03.2026 11:19:09 |
| SYGNITY | SGN | 73,60 | 71,60 | 2,79% | 72 | 71,60 | 73,60 | 2873 | 208 | 05.03.2026 11:19:23 |
| DECORA | DCR | 74,20 | 74,80 | -0,80% | 74,40 | 74,20 | 74,80 | 200 | 15 | 05.03.2026 11:07:07 |
| ECBSA | ECB | 22 | 22,90 | -3,93% | 22,20 | 22 | 22,25 | 530 | 12 | 05.03.2026 10:43:13 |
| ULMA | ULM | 60 | 62,50 | -4,00% | 62,50 | 60 | 62,50 | 12 | 1 | 27.02.2026 12:09:19 |
| ABPL | ABE | 133,80 | 133 | 0,60% | 133,20 | 131,60 | 134 | 2239 | 297 | 05.03.2026 11:06:06 |
| AMBRA | AMB | 17,80 | 17,90 | -0,56% | 17,96 | 17,70 | 18 | 2851 | 51 | 05.03.2026 11:18:49 |
| LESS | LES | 0,24 | 0,25 | -4,05% | 0,25 | 0,23 | 0,25 | 19319 | 4 | 04.03.2026 16:08:24 |
| MUZA | MZA | 8,30 | 8,30 | --- | 8,30 | 8,30 | 8,30 | 1 | 0 | 02.03.2026 15:13:36 |
| WASKO | WAS | 5,54 | 5,24 | 5,73% | 5,28 | 5,24 | 5,72 | 140055 | 770 | 05.03.2026 11:15:34 |
| EUROCASH | EUR | 6,22 | 6,20 | 0,40% | 6,20 | 6,14 | 6,24 | 17372 | 108 | 05.03.2026 10:55:13 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,41 | 0,42 | -1,90% | 0,43 | 0,40 | 0,43 | 33476 | 13 | 03.03.2026 14:32:03 |
| GPW | GPW | 78,20 | 77,05 | 1,49% | 77,75 | 77,10 | 78,45 | 25468 | 1 982 | 05.03.2026 11:17:57 |
| BORYSZEW | BRS | 5,02 | 4,96 | 1,21% | 4,99 | 4,96 | 5,02 | 15119 | 75 | 05.03.2026 11:19:24 |
| KGHM | KGH | 308,60 | 310,70 | -0,68% | 308,60 | 302,50 | 310,30 | 188148 | 57 664 | 05.03.2026 11:19:27 |
| IMMOBILE | GKI | 4,35 | 4,37 | -0,46% | 4,37 | 4,35 | 4,37 | 1540 | 7 | 05.03.2026 11:02:43 |
| SYNEKTIK | SNT | 294,60 | 296 | -0,47% | 297,80 | 289,80 | 295,60 | 15171 | 4 430 | 05.03.2026 11:19:24 |
| SONEL | SON | 15,20 | 15,10 | 0,66% | 15,10 | 14,95 | 15,20 | 723 | 11 | 04.03.2026 16:17:42 |
| COGNOR | COG | 4,92 | 4,96 | -0,73% | 4,96 | 4,88 | 4,94 | 57636 | 283 | 05.03.2026 11:19:18 |
| SECOGROUP | SWG | 34,20 | 33,20 | 3,01% | 34 | 34 | 34,20 | 90 | 3 | 05.03.2026 11:01:57 |
| TATRY | TMR | 85,50 | 85,50 | --- | 85,50 | 85,50 | 85,50 | 20 | 2 | 04.03.2026 11:02:37 |
| SOPHARMA | SPH | 6,62 | 7,14 | -7,28% | 7,14 | 6,62 | 6,62 | 565 | 4 | 05.03.2026 09:29:25 |
| EUROHOLD | EHG | 2,74 | 2,92 | -6,16% | 2,74 | 2,74 | 2,74 | 19 | 0 | 24.02.2026 10:57:23 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,16 | 3,20 | -1,25% | 3,14 | 3,14 | 3,16 | 110 | 0 | 05.03.2026 10:48:28 |
| ASSECOPOL | ACP | 167,30 | 168,90 | -0,95% | 168 | 165,20 | 169,70 | 78270 | 13 075 | 05.03.2026 11:19:20 |
| COMP | CMP | 56,80 | 57 | -0,35% | 56,80 | 56,20 | 57,60 | 1025 | 58 | 05.03.2026 11:17:14 |
| DOMDEV | DOM | 249,50 | 251,50 | -0,80% | 251 | 246,50 | 250 | 2211 | 550 | 05.03.2026 11:18:19 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,30 | 20,60 | -1,46% | 19,95 | 18,20 | 20,60 | 6504 | 129 | 05.03.2026 11:14:51 |
| DIGITANET | DIG | 158 | 158 | --- | 158 | 155 | 158,80 | 1489 | 234 | 05.03.2026 11:16:58 |
| VOXEL | VOX | 131,40 | 132,20 | -0,61% | 132,20 | 131 | 133 | 429 | 57 | 05.03.2026 11:01:56 |
| PKOBP | PKO | 89,68 | 88,24 | 1,63% | 88,80 | 87,24 | 90,20 | 855072 | 76 147 | 05.03.2026 11:19:39 |
| PROCHEM | PRM | 25,50 | 26 | -1,92% | 26 | 25,50 | 25,50 | 87 | 2 | 04.03.2026 11:09:35 |
| SILVANO | SFG | 5,10 | 5,20 | -1,92% | 5,04 | 5,04 | 5,10 | 3453 | 18 | 24.02.2026 14:49:34 |
| COALENERG | CLE | 2,62 | 2,69 | -2,60% | 2,61 | 2,61 | 2,70 | 4865 | 13 | 05.03.2026 10:21:30 |
| IZOSTAL | IZS | 3,14 | 3,09 | 1,62% | 3,14 | 3,10 | 3,14 | 5750 | 18 | 05.03.2026 10:33:58 |
| MBWS | MBW | 11,70 | 11,15 | 4,93% | 11,70 | 11,70 | 11,70 | 2 | 0 | 16.02.2026 09:01:18 |
| MIRBUD | MRB | 13,02 | 12,80 | 1,72% | 12,92 | 12,77 | 13,03 | 24104 | 312 | 05.03.2026 11:14:29 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,30 | 2,26 | 1,77% | 2,35 | 2,20 | 2,31 | 9266 | 21 | 04.03.2026 16:36:50 |
| GETIN | GTN | 0,57 | 0,56 | 1,07% | 0,57 | 0,56 | 0,57 | 47701 | 27 | 05.03.2026 10:32:21 |
| MAKARONPL | MAK | 22 | 22 | --- | 22 | 22 | 22 | 458 | 10 | 05.03.2026 10:35:28 |
| ESOTIQ | EAH | 32,50 | 32 | 1,56% | 32 | 32,50 | 32,90 | 918 | 30 | 04.03.2026 16:30:33 |
| FERRO | FRO | 30,80 | 31 | -0,65% | 30,30 | 30,40 | 30,90 | 313 | 10 | 05.03.2026 10:58:10 |
| PEP | PEP | 51 | 51,40 | -0,78% | 51,60 | 51 | 51 | 330 | 17 | 05.03.2026 09:52:04 |
| MEDICALG | MDG | 30,25 | 30,40 | -0,49% | 30,10 | 29,70 | 30,60 | 7081 | 214 | 05.03.2026 11:15:25 |
| NTTSYSTEM | NTT | 11,75 | 11,75 | --- | 11,75 | 11,75 | 11,75 | 1984 | 23 | 05.03.2026 11:09:33 |
| PKNORLEN | PKN | 120,24 | 117,80 | 2,07% | 118,50 | 118 | 120,28 | 499089 | 59 487 | 05.03.2026 11:19:23 |
| ODLEWNIE | ODL | 18,45 | 18,65 | -1,07% | 18,90 | 18,20 | 19,20 | 34774 | 650 | 05.03.2026 11:19:33 |
| UNIBEP | UNI | 15,50 | 15,85 | -2,21% | 15,50 | 15,45 | 15,50 | 7603 | 118 | 05.03.2026 10:54:45 |
| UNIMOT | UNT | 153 | 148 | 3,38% | 148 | 149,40 | 153,80 | 6323 | 957 | 05.03.2026 11:08:54 |
| ZAMET | ZMT | 0,81 | 0,80 | 1,00% | 0,80 | 0,80 | 0,81 | 5755 | 5 | 05.03.2026 11:13:51 |
| POLICE | PCE | 7,40 | 7,30 | 1,37% | 7,30 | 7,30 | 7,40 | 308 | 2 | 05.03.2026 10:05:04 |
| TRAKCJA | TRK | 4,12 | 4,20 | -1,79% | 4,20 | 4 | 4,21 | 146601 | 606 | 05.03.2026 11:19:16 |
| TRANSPOL | TRN | 7,20 | 7,18 | 0,28% | 7,20 | 6,72 | 7,20 | 3573 | 26 | 05.03.2026 10:38:07 |
| VRG | VRG | 4,85 | 4,95 | -2,02% | 4,84 | 4,82 | 4,86 | 8584 | 42 | 05.03.2026 11:13:46 |
| TOYA | TOA | 9,16 | 9,01 | 1,66% | 9,16 | 9 | 9,16 | 49080 | 446 | 05.03.2026 11:19:05 |
| WIELTON | WLT | 6,02 | 5,93 | 1,52% | 5,93 | 5,95 | 6,02 | 12748 | 76 | 05.03.2026 11:06:08 |
| RAWLPLUG | RWL | 14 | 13,60 | 2,94% | 13,90 | 13,30 | 14 | 733 | 10 | 04.03.2026 16:27:19 |
| KRKA | KRK | 986 | 972 | 1,44% | 988 | 970 | 988 | 29 | 29 | 05.03.2026 10:15:34 |
| ATREM | ATR | 54,80 | 54,80 | --- | 54 | 53,60 | 57 | 5536 | 303 | 05.03.2026 11:19:19 |
| BOWIM | BOW | 5,74 | 5,70 | 0,70% | 5,68 | 5,70 | 5,74 | 2345 | 13 | 05.03.2026 09:43:11 |
| AGORA | AGO | 8,88 | 8,84 | 0,45% | 8,84 | 8,86 | 8,90 | 4911 | 43 | 05.03.2026 11:08:04 |
| AMICA | AMC | 56,10 | 55,70 | 0,72% | 56,10 | 55,50 | 56,10 | 1028 | 57 | 05.03.2026 11:17:53 |
| LUBAWA | LBW | 9,40 | 9,36 | 0,43% | 9,44 | 9,24 | 9,43 | 86157 | 806 | 05.03.2026 11:17:37 |
| STALPROFI | STF | 8,28 | 8,24 | 0,49% | 8,24 | 8,24 | 8,28 | 836 | 7 | 05.03.2026 09:46:54 |
| MCI | MCI | 26,80 | 26,80 | --- | 26,80 | 26,60 | 26,80 | 809 | 22 | 05.03.2026 10:43:07 |
| QUERCUS | QRS | 11,30 | 11,55 | -2,16% | 11,55 | 11,30 | 11,50 | 3147 | 36 | 05.03.2026 10:23:50 |
| PJPMAKRUM | PJP | 18,80 | 18,50 | 1,62% | 18,30 | 18,80 | 18,80 | 537 | 10 | 04.03.2026 13:57:54 |
| DEVELIA | DVL | 9,43 | 9,40 | 0,32% | 9,50 | 9,30 | 9,47 | 26445 | 249 | 05.03.2026 11:09:40 |
| AGROTON | AGT | 4,95 | 4,98 | -0,60% | 4,97 | 4,69 | 4,98 | 3672 | 18 | 05.03.2026 11:17:14 |
| RELPOL | RLP | 5,80 | 5,88 | -1,36% | 5,88 | 5,80 | 5,80 | 996 | 6 | 04.03.2026 14:34:56 |
| INTERCARS | CAR | 625 | 617 | 1,30% | 632 | 624 | 634 | 810 | 509 | 05.03.2026 10:58:19 |
| IMS | IMS | 2,38 | 2,37 | 0,42% | 2,39 | 2,38 | 2,40 | 14819 | 35 | 05.03.2026 11:19:23 |
| 3RGAMES | 3RG | 0,67 | 0,64 | 3,73% | 0,65 | 0,65 | 0,67 | 3442 | 2 | 05.03.2026 11:11:22 |
| FORTE | FTE | 22,10 | 22,40 | -1,34% | 22,30 | 22 | 22,20 | 92 | 2 | 05.03.2026 11:14:33 |
| EUCO | EUC | 1,55 | 1,54 | 0,32% | 1,55 | 1,52 | 1,55 | 25061 | 38 | 05.03.2026 11:18:06 |
| TALEX | TLX | 18,10 | 19,10 | -5,24% | 19,10 | 18,10 | 18,10 | 19 | 0 | 05.03.2026 09:24:14 |
| VIVID | VVD | 0,69 | 0,69 | --- | 0,69 | 0,69 | 0,69 | 7149 | 5 | 05.03.2026 11:14:46 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,09 | 2,11 | -0,95% | 2,09 | 2,09 | 2,09 | 10 | 0 | 05.03.2026 09:18:18 |
| CIGAMES | CIG | 2,37 | 2,36 | 0,64% | 2,34 | 2,33 | 2,38 | 30609 | 72 | 05.03.2026 11:13:12 |
| ARCTIC | ATC | 8,26 | 8,26 | --- | 8,29 | 8,23 | 8,28 | 2596 | 21 | 05.03.2026 11:05:39 |
| ATENDE | ATD | 3,16 | 3,15 | 0,32% | 3,10 | 3,12 | 3,18 | 5522 | 17 | 05.03.2026 10:54:55 |
| MILLENNIUM | MIL | 16,38 | 16,20 | 1,11% | 16,50 | 16,07 | 16,51 | 162305 | 2 657 | 05.03.2026 11:17:21 |
| SATIS | STS | 0,35 | 0,31 | 11,54% | 0,35 | 0,35 | 0,35 | 600 | 1 | 04.03.2026 11:12:19 |
| VIRTUS | GVT | 1,93 | 1,86 | 3,43% | 1,93 | 1,82 | 2,03 | 539660 | 1 056 | 05.03.2026 11:17:38 |
| IZOBLOK | IZB | 29 | 30,80 | -5,84% | 29 | 29 | 29 | 100 | 4 | 04.03.2026 15:00:00 |
| MANGATA | MGT | 68,40 | 69,20 | -1,16% | 69,40 | 68,40 | 69,20 | 42 | 3 | 05.03.2026 09:41:52 |
| FASING | FSG | 14,60 | 14,40 | 1,39% | 14,80 | 14,60 | 14,60 | 777 | 11 | 04.03.2026 12:01:53 |
| SKYLINE | SKL | 1,35 | 1,40 | -3,57% | 1,35 | 1,35 | 1,35 | 10 | 0 | 04.03.2026 09:15:33 |
| ROPCZYCE | RPC | 23,90 | 23,80 | 0,42% | --- | 23,90 | 23,90 | 8 | 0 | 05.03.2026 10:40:25 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,60 | 15,70 | -0,64% | 15,70 | 15,60 | 15,70 | 30 | 0 | 05.03.2026 10:09:14 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,23 | 0,23 | 1,77% | 0,23 | 0,23 | 0,23 | 11 | 0 | 18.02.2026 11:29:53 |
| KINOPOL | KPL | 22,70 | 22,80 | -0,44% | 22,80 | 22,40 | 22,80 | 325 | 7 | 05.03.2026 10:58:03 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 11,06 | 10,83 | 2,12% | 10,94 | 10,75 | 11,06 | 411601 | 4 493 | 05.03.2026 11:18:50 |
| VOTUM | VOT | 46,55 | 46,50 | 0,11% | 46,50 | 46,20 | 46,55 | 351 | 16 | 05.03.2026 10:56:04 |
| PEKAO | PEO | 219,20 | 215,80 | 1,58% | 217 | 213,10 | 219,30 | 119026 | 25 759 | 05.03.2026 11:19:23 |
| WIKANA | WIK | 8,15 | 8,10 | 0,62% | 8,10 | 7,80 | 8,15 | 1952 | 16 | 04.03.2026 14:16:47 |
| DATAWALK | DAT | 162,48 | 155,04 | 4,80% | 156,42 | 154,68 | 163,12 | 20594 | 3 287 | 05.03.2026 11:18:10 |
| CYFRPLSAT | CPS | 12,08 | 12,01 | 0,54% | 12,01 | 11,90 | 12,10 | 200881 | 2 415 | 05.03.2026 11:19:03 |
| ATMGRUPA | ATG | 3,92 | 3,90 | 0,51% | 3,90 | 3,92 | 3,92 | 1158 | 5 | 05.03.2026 10:42:28 |
| BUMECH | BMC | 21,30 | 21,10 | 0,95% | 21,25 | 20,90 | 21,55 | 34281 | 727 | 05.03.2026 11:13:14 |
| ACTION | ACT | 30,20 | 30,05 | 0,50% | 30,05 | 30,15 | 30,30 | 2888 | 87 | 05.03.2026 11:04:02 |
| ZEPAK | ZEP | 18,22 | 18,30 | -0,44% | 18,22 | 18,14 | 18,48 | 2019 | 37 | 05.03.2026 10:59:38 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,16 | 1,19 | -2,52% | 1,19 | 1,16 | 1,20 | 10134 | 12 | 05.03.2026 10:54:08 |
| SNTVERSE | SVE | 3,68 | 3,60 | 2,36% | 3,61 | 3,60 | 3,68 | 3877 | 14 | 05.03.2026 11:09:31 |
| WARIMPEX | WXF | 2,33 | 2,33 | --- | 2,33 | 2,33 | 2,33 | 159 | 0 | 05.03.2026 10:37:33 |
| ASBIS | ASB | 42,14 | 42 | 0,33% | 42 | 41,14 | 42,20 | 67379 | 2 810 | 05.03.2026 11:17:50 |
| AIGAMES | ALG | 0,80 | 0,80 | -0,25% | 0,76 | 0,76 | 0,80 | 6429 | 5 | 04.03.2026 14:16:53 |
| CEZ | CEZ | 210 | 208,40 | 0,77% | 209,60 | 210 | 210 | 48 | 10 | 05.03.2026 10:49:17 |
| INGBSK | ING | 399,50 | 392,50 | 1,78% | 410 | 392,50 | 402 | 6287 | 2 509 | 05.03.2026 11:09:23 |
| SEKO | SEK | 9,64 | 9,40 | 2,55% | 9,44 | 9,44 | 9,64 | 1953 | 19 | 05.03.2026 11:08:23 |
| ASTARTA | AST | 47,10 | 47 | 0,21% | 47,20 | 47,10 | 47,75 | 644 | 31 | 05.03.2026 11:05:16 |
| SANWIL | SNW | 1,43 | 1,43 | --- | 1,44 | 1,43 | 1,46 | 4032 | 6 | 04.03.2026 16:38:34 |
| HELIO | HEL | 53,80 | 51,80 | 3,86% | 52 | 52,40 | 53,80 | 2379 | 125 | 05.03.2026 11:04:38 |
| INPRO | INP | 8,35 | 8,40 | -0,60% | 8,40 | 8,35 | 8,35 | 287 | 2 | 04.03.2026 12:24:20 |
| MENNICA | MNC | 47,30 | 46,70 | 1,28% | 46,70 | 46,50 | 47,90 | 1016 | 48 | 05.03.2026 11:08:19 |
| PEPEES | PPS | 0,82 | 0,84 | -2,96% | 0,84 | 0,82 | 0,82 | 10139 | 8 | 04.03.2026 12:00:29 |
| PGE | PGE | 10,88 | 10,70 | 1,73% | 10,71 | 10,60 | 10,94 | 1042822 | 11 284 | 05.03.2026 11:19:38 |
| ERG | ERG | 42 | 42 | --- | 41 | 41 | 42 | 133 | 5 | 25.02.2026 14:09:44 |
| KETY | KTY | 1050 | 1059 | -0,85% | 1060 | 1039 | 1055 | 1799 | 1 884 | 05.03.2026 11:19:18 |
| KPPD | KPD | 23,20 | 24,40 | -4,92% | 24,40 | 23,20 | 24,40 | 682 | 16 | 27.02.2026 12:34:15 |
| LSISOFT | LSI | 32,80 | 33,20 | -1,20% | --- | 32,80 | 32,80 | 3 | 0 | 05.03.2026 09:37:40 |
| ERBUD | ERB | 31,35 | 30,65 | 2,28% | 30,60 | 30,65 | 31,40 | 643 | 20 | 05.03.2026 11:00:11 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,65 | 3,61 | 1,11% | 3,56 | 3,55 | 3,65 | 11536 | 42 | 04.03.2026 15:40:17 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,28 | 5,28 | --- | 5,28 | 5,12 | 5,28 | 535 | 3 | 04.03.2026 14:40:01 |
| ALTA | AAT | 1,60 | 1,59 | 0,31% | 1,60 | 1,51 | 1,60 | 2776 | 4 | 03.03.2026 13:14:20 |
| COMPERIA | CPL | 5 | 4,66 | 7,30% | --- | 4,80 | 5 | 1600 | 8 | 04.03.2026 15:33:17 |
| ZREMB | ZRE | 10,58 | 10,62 | -0,38% | 10,50 | 10,40 | 10,90 | 22675 | 239 | 05.03.2026 11:16:54 |
| ELEKTROTI | ELT | 49,65 | 49,40 | 0,51% | 49,40 | 49,05 | 50 | 3292 | 162 | 05.03.2026 11:18:39 |
| PHN | PHN | 9,34 | 9,48 | -1,48% | 9,48 | 9,34 | 9,36 | 185 | 2 | 04.03.2026 10:42:33 |
| ASMGROUP | ASM | 0,32 | 0,28 | 11,97% | 0,28 | 0,29 | 0,34 | 1853235 | 592 | 05.03.2026 11:19:22 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 14,20 | 14,35 | -1,05% | 13,95 | 14 | 14,50 | 4503 | 63 | 04.03.2026 15:47:27 |
| PHOTON | PEN | 1,38 | 1,40 | -0,72% | 1,40 | 1,36 | 1,40 | 4635 | 6 | 04.03.2026 14:09:03 |
| APSENERGY | APE | 2,53 | 2,58 | -1,94% | 2,58 | 2,46 | 2,60 | 50890 | 130 | 04.03.2026 13:28:24 |
| OTLOG | OTS | 12,80 | 12,76 | 0,31% | 13,22 | 12,80 | 12,82 | 324 | 4 | 05.03.2026 11:15:26 |
| MLPGROUP | MLG | 89,80 | 90 | -0,22% | 90 | 89,80 | 90 | 163 | 15 | 05.03.2026 11:09:37 |
| PKPCARGO | PKP | 14,36 | 13,40 | 7,16% | 13,40 | 13,30 | 14,36 | 130935 | 1 824 | 05.03.2026 11:19:36 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 110,80 | 110 | 0,73% | 110 | 108 | 111,40 | 13770 | 1 512 | 05.03.2026 11:18:35 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 35,70 | 35,60 | 0,28% | 35,60 | 35,70 | 35,70 | 200 | 7 | 05.03.2026 10:52:50 |
| MERCATOR | MRC | 39,95 | 39,85 | 0,25% | 39,55 | 39,55 | 39,95 | 2496 | 99 | 04.03.2026 16:42:06 |
| TEXT | TXT | 36,68 | 36,20 | 1,33% | 36,20 | 35,92 | 36,88 | 21315 | 773 | 05.03.2026 11:19:38 |
| PCCROKITA | PCR | 68,90 | 68,80 | 0,15% | 68,50 | 68,50 | 69 | 143 | 10 | 05.03.2026 11:04:35 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,79 | 2,88 | -3,13% | 2,75 | 2,78 | 2,80 | 8592 | 24 | 05.03.2026 10:49:19 |
| TORPOL | TOR | 66,80 | 67,60 | -1,18% | 67,80 | 66,20 | 67,60 | 7450 | 498 | 05.03.2026 11:19:05 |
| POLWAX | PWX | 1,19 | 1,16 | 2,15% | 1,17 | 1,18 | 1,19 | 1814 | 2 | 05.03.2026 10:24:13 |
| SKARBIEC | SKH | 31,60 | 31,90 | -0,94% | 31,80 | 31,60 | 31,70 | 3173 | 100 | 05.03.2026 11:17:54 |
| VIGOPHOTN | VGO | 495 | 488 | 1,43% | 494 | 493 | 498 | 337 | 167 | 04.03.2026 15:56:43 |
| NEXITY | NXG | 1,15 | 1,22 | -5,74% | 1,21 | 1,10 | 1,15 | 27023 | 30 | 05.03.2026 11:02:13 |
| SANTANDER | SAN | 43,04 | 42,90 | 0,34% | 43,44 | 43,04 | 43,32 | 603 | 26 | 05.03.2026 10:39:48 |
| CDRL | CDL | 7,65 | 7,90 | -3,16% | 8 | 7,30 | 7,65 | 1929 | 15 | 05.03.2026 09:52:35 |
| AIRWAY | AWM | 0,29 | 0,29 | 0,34% | 0,29 | 0,29 | 0,30 | 22285 | 7 | 05.03.2026 10:24:22 |
| DEKPOL | DEK | 81,60 | 81,60 | --- | 81,40 | 80,20 | 82 | 904 | 73 | 05.03.2026 11:18:27 |
| BIOPLANET | BIP | 26 | 26 | --- | 26 | 26 | 26 | 47 | 1 | 05.03.2026 10:05:20 |
| WIRTUALNA | WPL | 57,80 | 57,70 | 0,17% | 57,70 | 57,40 | 58,40 | 4708 | 272 | 05.03.2026 11:10:40 |
| ADIUVO | ADV | 0,58 | 0,62 | -6,13% | 0,63 | 0,58 | 0,63 | 8206 | 5 | 05.03.2026 11:09:19 |
| PEKABEX | PBX | 11,95 | 12,10 | -1,24% | 12,10 | 11,95 | 12,10 | 2287 | 28 | 05.03.2026 11:19:16 |
| ATAL | 1AT | 56,30 | 56,30 | --- | 56,30 | 55,60 | 56,30 | 2844 | 159 | 05.03.2026 11:13:33 |
| WITTCHEN | WTN | 17,40 | 17,28 | 0,69% | 17,50 | 17,32 | 17,50 | 2215 | 39 | 05.03.2026 11:11:23 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 25,10 | 25,80 | -2,71% | 25,80 | 25 | 25,20 | 297 | 7 | 02.03.2026 16:28:18 |
| KRVITAMIN | KVT | 11,10 | 11,10 | --- | 11,10 | 11,10 | 11,10 | 34 | 0 | 05.03.2026 10:49:44 |
| ENTER | ENT | 59,50 | 59,90 | -0,67% | 59,70 | 58,50 | 59,90 | 5786 | 344 | 05.03.2026 11:17:53 |
| KGL | KGL | 10,30 | 10,20 | 0,98% | 10,80 | 10 | 10,30 | 1516 | 16 | 03.03.2026 15:28:02 |
| XTB | XTB | 92,72 | 93 | -0,30% | 93,50 | 92,30 | 93,60 | 96505 | 8 961 | 05.03.2026 11:19:22 |
| ARCHICOM | ARH | 46,90 | 47 | -0,21% | 47,40 | 46,50 | 47 | 106 | 5 | 05.03.2026 10:33:24 |
| AUTOPARTN | APR | 18,02 | 18 | 0,11% | 18 | 17,82 | 18,04 | 17734 | 319 | 05.03.2026 11:17:52 |
| PLAZACNTR | PLZ | 3 | 3,13 | -4,15% | 3,04 | 3 | 3,04 | 15497 | 47 | 05.03.2026 09:52:20 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 245,50 | 246 | -0,20% | 248 | 244,50 | 247 | 191 | 47 | 05.03.2026 11:17:02 |
| TBULL | TBL | 3,02 | 3,02 | --- | 3,02 | 3,02 | 3,02 | 700 | 3 | 04.03.2026 15:24:19 |
| ARTIFEX | ART | 14,96 | 15,04 | -0,53% | 14,92 | 14,90 | 14,98 | 2908 | 43 | 05.03.2026 11:17:10 |
| CLNPHARMA | CLN | 21,70 | 21,65 | 0,23% | 21,65 | 21,40 | 21,70 | 3138 | 68 | 05.03.2026 11:17:22 |
| DINOPL | DNP | 40,09 | 39,75 | 0,86% | 39,76 | 39,71 | 40,32 | 870386 | 34 817 | 05.03.2026 11:19:33 |
| MAXCOM | MXC | 4,94 | 4,99 | -1,00% | 4,94 | 4,94 | 4,94 | 20 | 0 | 05.03.2026 09:19:04 |
| XTPL | XTP | 63,90 | 64,20 | -0,47% | 64,20 | 63,90 | 64,50 | 301 | 19 | 05.03.2026 11:02:30 |
| MOL | MOL | 40,60 | 40,22 | 0,94% | 43 | 40,28 | 41 | 582 | 24 | 05.03.2026 11:02:49 |
| MARVIPOL | MVP | 8,58 | 8,60 | -0,23% | 8,60 | 8,30 | 8,58 | 765 | 7 | 05.03.2026 11:03:38 |
| NANOGROUP | NNG | 2,54 | 2,55 | -0,20% | 2,52 | 2,54 | 2,54 | 12614 | 32 | 05.03.2026 10:38:37 |
| CYBERFLKS | CBF | 187 | 186,60 | 0,21% | 188 | 184,40 | 188,20 | 12454 | 2 321 | 05.03.2026 11:18:33 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,15 | 13,15 | --- | 13,10 | 12,75 | 13,15 | 1644 | 21 | 05.03.2026 11:17:03 |
| MEDINICE | ICE | 39 | 37,40 | 4,28% | 37,20 | 36,45 | 39,45 | 22075 | 842 | 05.03.2026 11:16:42 |
| PURE | PUR | 2,80 | 2,43 | 15,13% | 2,43 | 2,41 | 2,82 | 193056 | 521 | 05.03.2026 11:16:08 |
| CPIEUROPE | CPI | 67,90 | 69,10 | -1,74% | 67,90 | 67,90 | 67,90 | 147 | 10 | 24.02.2026 14:26:18 |
| BOOMBIT | BBT | 6,12 | 6,14 | -0,33% | 6 | 6,10 | 6,24 | 1865 | 11 | 04.03.2026 15:54:02 |
| NOVATURAS | NTU | 6,44 | 6,44 | --- | 5,90 | 5,90 | 6,44 | 69 | 0 | 02.03.2026 10:56:49 |
| MOLECURE | MOC | 7,33 | 7,30 | 0,41% | 7,31 | 7,18 | 7,33 | 4661 | 34 | 05.03.2026 11:16:01 |
| MLSYSTEM | MLS | 17,08 | 17,06 | 0,12% | 16,86 | 16,86 | 17,08 | 2025 | 34 | 05.03.2026 11:10:03 |
| SILVAIR-REGS | SVRS | 7 | 7 | --- | --- | 7 | 7 | --- | 0 | 05.03.2026 09:00:00 |
| TSGAMES | TEN | 108,60 | 105 | 3,43% | 105,20 | 104,40 | 109,40 | 18068 | 1 935 | 05.03.2026 11:16:50 |
| CREEPYJAR | CRJ | 660 | 662 | -0,30% | 670 | 656 | 678 | 1687 | 1 124 | 05.03.2026 11:18:51 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,94 | 12,10 | -1,32% | 12,26 | 11,92 | 12,12 | 50592 | 607 | 05.03.2026 11:10:04 |
| SELVITA | SLV | 40,80 | 41,30 | -1,21% | 41,30 | 40,60 | 41,60 | 7521 | 304 | 05.03.2026 10:50:12 |
| GAMEOPS | GOP | 10,60 | 10,32 | 2,71% | 10,56 | 10,30 | 10,60 | 1089 | 11 | 05.03.2026 11:08:46 |
| GAMFACTOR | GIF | 6,08 | 5,98 | 1,67% | 6,12 | 6 | 6,08 | 6007 | 36 | 05.03.2026 11:05:32 |
| ALLEGRO | ALE | 26,47 | 26,24 | 0,86% | 26,49 | 26 | 26,49 | 918389 | 24 141 | 05.03.2026 11:19:35 |
| PCFGROUP | PCF | 3,65 | 3,57 | 2,24% | 3,58 | 3,61 | 3,66 | 2981 | 11 | 05.03.2026 11:14:22 |
| ANSWEAR | ANR | 21 | 21 | --- | 21 | 20,95 | 21,10 | 5115 | 107 | 05.03.2026 11:17:40 |
| HUUUGE | HUG | 24,10 | 24,15 | -0,21% | 24,05 | 24,05 | 24,10 | 1263 | 30 | 05.03.2026 10:45:10 |
| DADELO | DAD | 77,80 | 76,80 | 1,30% | 77,60 | 77 | 78,20 | 2701 | 209 | 05.03.2026 11:16:03 |
| CAPTORTX | CTX | 84 | 83,80 | 0,24% | 84,40 | 84 | 85 | 925 | 78 | 05.03.2026 11:05:07 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 128,80 | 120 | 7,33% | 120,20 | 122 | 129,80 | 21178 | 2 671 | 05.03.2026 11:19:01 |
| PEPCO | PCO | 27,32 | 27,27 | 0,18% | 27,49 | 27,06 | 27,69 | 88531 | 2 424 | 05.03.2026 11:15:29 |
| SHOPER | SHO | 44,80 | 43,50 | 2,99% | 44,40 | 43,20 | 46 | 9409 | 420 | 05.03.2026 11:17:45 |
| ONDE | OND | 9,23 | 9,03 | 2,21% | 9,16 | 9,13 | 9,23 | 1248 | 11 | 05.03.2026 11:12:05 |
| CAVATINA | CAV | 14 | 14,15 | -1,06% | 14,30 | 14 | 14,10 | 1432 | 20 | 03.03.2026 15:04:50 |
| POLTREG | PTG | 24,70 | 24,60 | 0,41% | 24,60 | 24,60 | 24,70 | 201 | 5 | 05.03.2026 10:52:22 |
| BIGCHEESE | BCS | 11,98 | 11,78 | 1,70% | 11,94 | 11,94 | 11,98 | 769 | 9 | 05.03.2026 11:00:24 |
| GREENX | GRX | 2,38 | 2,41 | -1,41% | 2,43 | 2,36 | 2,43 | 179124 | 429 | 05.03.2026 10:50:12 |
