WIG
Ostatnie notowanie z: 26.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 135165,90 | -0,59% | 1 988 | 135972,67 | 135508,71 | 134002,06 | 135221,68 | 80 | 156 | 44 | 102511,99 | 140522,78 |
Stan na dzień 27.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,53 | -1,90% | 0,52 | 0,50 | 0,52 | 37262 | 19 | 26.06.2026 15:37:54 |
| ASSECOBS | ABS | 82,80 | 84,60 | -2,13% | 85 | 82,80 | 85,80 | 1839 | 155 | 26.06.2026 16:45:48 |
| PZU | PZU | 65,44 | 65,88 | -0,67% | 65,96 | 64,82 | 65,98 | 1403389 | 91 515 | 26.06.2026 17:02:44 |
| QUANTUM | QNT | 31,60 | 31 | 1,94% | 31,60 | 31,60 | 31,60 | 316 | 10 | 19.06.2026 15:11:40 |
| PRAGMAINK | PRI | 3,30 | 3,28 | 0,61% | 3,28 | 3,28 | 3,30 | 4066 | 13 | 26.06.2026 13:24:45 |
| IMCOMPANY | IMC | 34,70 | 35,80 | -3,07% | 35,30 | 34,70 | 36,45 | 1657 | 58 | 26.06.2026 16:36:31 |
| ONESANO | ONO | 0,60 | 0,59 | 2,37% | 0,58 | 0,57 | 0,60 | 6980 | 4 | 26.06.2026 12:17:02 |
| RAINBOW | RBW | 148 | 148,50 | -0,34% | 149,50 | 146,30 | 149,50 | 21875 | 3 225 | 26.06.2026 16:49:34 |
| HYDROTOR | HDR | 14,30 | 14,60 | -2,05% | 14,30 | 14,30 | 14,30 | 27 | 0 | 26.06.2026 12:52:03 |
| HARPER | HRP | 4,92 | 4,91 | 0,20% | 5,04 | 4,92 | 5,02 | 3040 | 15 | 26.06.2026 14:30:50 |
| DEBICA | DBC | 94,40 | 93,80 | 0,64% | 94 | 93,90 | 95 | 2974 | 280 | 26.06.2026 16:43:02 |
| INTROL | INL | 7,60 | 7,66 | -0,78% | 7,66 | 7,60 | 7,74 | 942 | 7 | 26.06.2026 14:59:45 |
| MCR | MCR | 14,15 | 14,45 | -2,08% | 14 | 14 | 14,40 | 133 | 2 | 26.06.2026 15:55:35 |
| MEXPOLSKA | MEX | 3,69 | 3,69 | --- | 3,69 | 3,62 | 3,71 | 5413 | 20 | 26.06.2026 15:12:46 |
| EUROTEL | ETL | 30,30 | 30,30 | --- | 29,55 | 29,50 | 30,30 | 1480 | 44 | 26.06.2026 16:15:34 |
| 06MAGNA | 06N | 2,49 | 2,56 | -2,73% | 2,56 | 2,48 | 2,55 | 5738 | 14 | 26.06.2026 16:49:34 |
| WAWEL | WWL | 730 | 738 | -1,08% | 758 | 730 | 758 | 45 | 34 | 26.06.2026 16:40:22 |
| JSW | JSW | 24,20 | 25,11 | -3,62% | 25,15 | 24,20 | 25,01 | 373315 | 9 138 | 26.06.2026 17:04:16 |
| LIBET | LBT | 1,45 | 1,34 | 8,21% | 1,30 | 1,38 | 1,45 | 10478 | 14 | 26.06.2026 17:00:56 |
| PROTEKTOR | PRT | 1,20 | 1,22 | -1,80% | 1,22 | 1,20 | 1,23 | 100900 | 122 | 26.06.2026 16:34:18 |
| UNFOLD | UNF | 1,01 | 1,14 | -11,40% | 1,14 | 1,01 | 1,14 | 27186 | 27 | 26.06.2026 16:34:37 |
| NEUCA | NEU | 720 | 717 | 0,42% | 715 | 712 | 720 | 1171 | 838 | 26.06.2026 16:39:22 |
| ZUE | ZUE | 12 | 12,50 | -4,00% | 12,30 | 12 | 12,30 | 8752 | 106 | 26.06.2026 14:48:03 |
| ENELMED | ENE | 19,20 | 19,20 | --- | 19,20 | 19,20 | 19,20 | 94 | 2 | 26.06.2026 15:21:48 |
| ENERGOINS | ENI | 1,80 | 1,82 | -0,83% | 1,82 | 1,77 | 1,82 | 13086 | 23 | 26.06.2026 16:49:37 |
| KSGAGRO | KSG | 3,52 | 3,50 | 0,29% | 3,52 | 3,52 | 3,52 | 7 | 0 | 26.06.2026 12:22:22 |
| STALEXP | STX | 1,80 | 1,81 | -0,88% | 1,82 | 1,79 | 1,83 | 213749 | 385 | 26.06.2026 16:48:06 |
| MODIVO | MDV | 92,54 | 96 | -3,60% | 96,50 | 91,54 | 96,76 | 565027 | 52 589 | 26.06.2026 17:03:17 |
| NTCAPITAL | NTC | 0,60 | 0,61 | -0,98% | 0,57 | 0,57 | 0,60 | 815 | 0 | 26.06.2026 12:25:13 |
| HANDLOWY | BHW | 122,60 | 122,20 | 0,33% | 122 | 120,80 | 123,60 | 47007 | 5 757 | 26.06.2026 16:48:18 |
| 11BIT | 11B | 135,70 | 136,90 | -0,88% | 136,90 | 134,40 | 136,60 | 8041 | 1 088 | 26.06.2026 16:32:12 |
| ACAUTOGAZ | ACG | 20,70 | 20,80 | -0,48% | 20,80 | 20,70 | 20,70 | 707 | 15 | 26.06.2026 12:08:06 |
| KCI | KCI | 0,88 | 0,89 | -1,79% | 0,88 | 0,88 | 0,88 | 12 | 0 | 26.06.2026 13:19:32 |
| MILKILAND | MLK | 1,64 | 1,62 | 1,48% | 1,62 | 1,63 | 1,65 | 21074 | 35 | 26.06.2026 15:47:28 |
| ASSECOSEE | ASE | 60,70 | 59,90 | 1,34% | 60 | 59,80 | 60,70 | 2658 | 160 | 26.06.2026 16:39:22 |
| REMAK | RMK | 11,10 | 11 | 0,91% | 10,85 | 11 | 11,10 | 341 | 4 | 26.06.2026 10:15:13 |
| RANKPROGR | RNK | 4,45 | 4,58 | -2,73% | 4,44 | 4,45 | 4,58 | 9425 | 42 | 26.06.2026 15:08:55 |
| INSTALKRK | INK | 37,70 | 38,20 | -1,31% | 37,70 | 37,70 | 38,30 | 57 | 2 | 26.06.2026 14:49:10 |
| MDIENERGIA | MDI | 1,70 | 1,85 | -7,84% | 1,86 | 1,69 | 1,92 | 216447 | 387 | 26.06.2026 17:00:35 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,32 | 5,56 | -4,32% | 5,40 | 5,28 | 5,54 | 3332 | 18 | 26.06.2026 13:19:12 |
| MONNARI | MON | 5,80 | 5,94 | -2,36% | 5,76 | 5,76 | 5,80 | 10 | 0 | 26.06.2026 12:25:43 |
| PMPG | PGM | 2 | 1,96 | 2,30% | 2 | 2 | 2 | 698 | 1 | 24.06.2026 11:59:47 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,53 | 0,54 | -0,37% | 0,54 | 0,52 | 0,54 | 8590 | 5 | 26.06.2026 13:12:15 |
| LPP | LPP | 18310 | 18450 | -0,76% | 18540 | 18180 | 18540 | 3434 | 62 842 | 26.06.2026 17:03:05 |
| AILLERON | ALL | 15,70 | 16,10 | -2,48% | 15,70 | 15,64 | 15,90 | 16814 | 264 | 26.06.2026 16:14:08 |
| HERKULES | HRS | 1,48 | 1,59 | -6,92% | 1,59 | 1,48 | 1,60 | 111936 | 170 | 26.06.2026 16:43:08 |
| PGFGROUP | PGV | 0,53 | 0,53 | -0,19% | 0,53 | 0,50 | 0,53 | 80 | 0 | 26.06.2026 14:23:17 |
| TESGAS | TSG | 1,86 | 1,86 | --- | 1,86 | 1,86 | 1,86 | 362 | 1 | 26.06.2026 09:09:21 |
| CDPROJEKT | CDR | 217,40 | 223,40 | -2,69% | 223,40 | 211,40 | 223,40 | 497372 | 107 933 | 26.06.2026 17:04:41 |
| BIOTON | BIO | 3,97 | 3,90 | 1,79% | 3,90 | 3,94 | 4,01 | 47565 | 189 | 26.06.2026 15:44:40 |
| ENEA | ENA | 19,25 | 19,40 | -0,77% | 19,50 | 18,97 | 19,42 | 198084 | 3 786 | 26.06.2026 16:49:51 |
| BUDIMEX | BDX | 718,60 | 722,80 | -0,58% | 722,20 | 706 | 722,80 | 19223 | 13 723 | 26.06.2026 16:49:56 |
| DELKO | DEL | 5,91 | 5,88 | 0,51% | 5,89 | 5,84 | 5,91 | 2389 | 14 | 26.06.2026 16:28:06 |
| BNPPPL | BNP | 147,20 | 147,20 | --- | 148,20 | 146 | 148,80 | 31111 | 4 577 | 26.06.2026 16:49:48 |
| MWTRADE | MWT | 3,10 | 3,28 | -5,49% | 3,28 | 3,10 | 3,28 | 1153 | 4 | 26.06.2026 16:49:02 |
| POLIMEXMS | PXM | 7,61 | 7,62 | -0,07% | 7,69 | 7,30 | 7,70 | 1065787 | 8 009 | 26.06.2026 17:04:59 |
| MOSTALWAR | MSW | 3,67 | 3,76 | -2,39% | 3,75 | 3,67 | 3,75 | 2331 | 9 | 26.06.2026 15:36:23 |
| MOSTALZAB | MSZ | 6,41 | 6,41 | --- | 6,41 | 6,38 | 6,45 | 76513 | 491 | 26.06.2026 16:43:04 |
| IFIRMA | IFI | 25,40 | 24,70 | 2,83% | 24,70 | 24,35 | 25,65 | 2015 | 50 | 26.06.2026 16:48:06 |
| PATENTUS | PAT | 2,70 | 2,71 | -0,37% | 2,71 | 2,61 | 2,71 | 1495 | 4 | 26.06.2026 14:57:03 |
| APATOR | APT | 25,85 | 26,15 | -1,15% | 26,30 | 25,85 | 26,30 | 5797 | 151 | 26.06.2026 16:46:19 |
| KERNEL | KER | 19,26 | 19,44 | -0,93% | 19,44 | 19,26 | 19,44 | 2920 | 56 | 26.06.2026 16:48:16 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23,20 | 22 | 5,45% | 21 | 21 | 23,20 | 2430 | 53 | 26.06.2026 17:03:45 |
| GRUPAAZOTY | ATT | 19,40 | 19,70 | -1,52% | 19,76 | 19,40 | 19,81 | 217413 | 4 242 | 26.06.2026 17:00:45 |
| SELENAFM | SEL | 46,50 | 46,60 | -0,21% | 46,50 | 46,50 | 47,40 | 1926 | 90 | 26.06.2026 17:00:57 |
| RYVU | RVU | 13,96 | 14 | -0,29% | 14 | 13,90 | 14,08 | 18250 | 255 | 26.06.2026 16:47:13 |
| GRODNO | GRN | 16,45 | 16,90 | -2,66% | 16,85 | 16,05 | 16,70 | 11803 | 193 | 26.06.2026 16:47:40 |
| OPTEAM | OPM | 6,35 | 6,60 | -3,79% | 6,50 | 6,10 | 6,50 | 23417 | 147 | 26.06.2026 16:47:39 |
| ORZBIALY | OBL | 38,20 | 38,80 | -1,55% | 38,20 | 38,20 | 38,20 | 13 | 288 | 12.06.2026 11:19:14 |
| FABRITY | FAB | 25,80 | 25,80 | --- | 25,80 | 25,50 | 26 | 1312 | 34 | 26.06.2026 15:45:35 |
| LENA | LEN | 2,18 | 2,19 | -0,46% | 2,18 | 2,18 | 2,19 | 621 | 1 | 26.06.2026 14:51:36 |
| MABION | MAB | 7,52 | 7,80 | -3,59% | 7,71 | 7,52 | 7,75 | 14265 | 109 | 26.06.2026 16:48:18 |
| SANOK | SNK | 21 | 21,30 | -1,41% | 21,30 | 21 | 21,30 | 6278 | 132 | 26.06.2026 16:21:53 |
| SNIEZKA | SKA | 83,20 | 83,60 | -0,48% | 83,60 | 82,80 | 83,20 | 1500 | 125 | 26.06.2026 16:09:33 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 14,58 | 14,52 | 0,41% | 14,50 | 14,34 | 14,66 | 803624 | 11 657 | 26.06.2026 16:49:25 |
| VINDEXUS | VIN | 14,60 | 14,95 | -2,34% | 15 | 14,60 | 14,95 | 1353 | 20 | 26.06.2026 16:20:09 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 132,55 | 133,85 | -0,97% | 133,55 | 131,45 | 133,80 | 288959 | 38 249 | 26.06.2026 17:02:06 |
| MOSTALPLC | MSP | 12,10 | 12,50 | -3,20% | 11,95 | 12,10 | 12,30 | 349 | 4 | 26.06.2026 13:27:47 |
| MBANK | MBK | 1372,50 | 1382 | -0,69% | 1389,50 | 1357,50 | 1395,50 | 11701 | 15 999 | 26.06.2026 17:02:06 |
| EDINVEST | EDI | 8,30 | 8,40 | -1,19% | 8,28 | 8,20 | 8,42 | 1001 | 8 | 26.06.2026 15:04:13 |
| CELTIC | CPD | 1,20 | 1,20 | --- | 1,18 | 1,18 | 1,20 | 6634 | 8 | 26.06.2026 16:30:14 |
| SYGNITY | SGN | 73,70 | 74,90 | -1,60% | 73,40 | 73,60 | 74,20 | 1557 | 115 | 26.06.2026 16:33:02 |
| DECORA | DCR | 75,90 | 76 | -0,13% | 76 | 74,20 | 76 | 781 | 59 | 26.06.2026 16:49:20 |
| ECBSA | ECB | 21,95 | 22,20 | -1,13% | 22,20 | 21,40 | 22,10 | 846 | 18 | 25.06.2026 16:29:35 |
| ULMA | ULM | 55,50 | 55 | 0,91% | 54 | 54 | 56 | 988 | 54 | 25.06.2026 16:46:01 |
| ABPL | ABE | 137 | 138,80 | -1,30% | 139 | 136 | 139,60 | 2940 | 404 | 26.06.2026 16:49:51 |
| AMBRA | AMB | 17,82 | 17,76 | 0,34% | 17,70 | 17,50 | 17,82 | 2287 | 40 | 26.06.2026 16:40:38 |
| LESS | LES | 0,23 | 0,24 | -4,17% | 0,24 | 0,23 | 0,23 | 512 | 0 | 26.06.2026 10:06:06 |
| MUZA | MZA | 9,20 | 9,25 | -0,54% | 9,25 | 9,20 | 9,20 | 2 | 0 | 18.06.2026 10:30:06 |
| WASKO | WAS | 7,02 | 6,82 | 2,93% | 6,80 | 6,70 | 7,02 | 90876 | 630 | 26.06.2026 16:49:50 |
| EUROCASH | EUR | 5,16 | 5,18 | -0,48% | 5,26 | 5,16 | 5,26 | 125702 | 650 | 26.06.2026 17:03:48 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,36 | 0,38 | -5,15% | 0,38 | 0,35 | 0,37 | 121277 | 44 | 26.06.2026 17:00:56 |
| GPW | GPW | 87,85 | 86,85 | 1,15% | 87 | 86 | 87,90 | 76008 | 6 633 | 26.06.2026 16:49:59 |
| BORYSZEW | BRS | 5,05 | 4,93 | 2,43% | 4,93 | 4,89 | 5,06 | 104183 | 520 | 26.06.2026 17:04:04 |
| KGHM | KGH | 327,75 | 329,50 | -0,53% | 325,45 | 318,65 | 327,90 | 701990 | 227 344 | 26.06.2026 17:04:48 |
| IMMOBILE | GKI | 4,66 | 4,67 | -0,21% | 4,67 | 4,58 | 4,66 | 4552 | 21 | 26.06.2026 16:43:55 |
| SYNEKTIK | SNT | 320,60 | 313 | 2,43% | 314,80 | 312,20 | 321 | 75737 | 24 015 | 26.06.2026 17:04:44 |
| SONEL | SON | 13,80 | 13,75 | 0,36% | 14,10 | 13,80 | 14,20 | 47 | 1 | 26.06.2026 14:56:44 |
| COGNOR | COG | 5,90 | 5,90 | --- | 5,85 | 5,75 | 5,90 | 139214 | 812 | 26.06.2026 16:42:38 |
| SECOGROUP | SWG | 36 | 35,40 | 1,69% | 35,40 | 34 | 36 | 937 | 33 | 26.06.2026 16:43:34 |
| TATRY | TMR | 75 | 75 | --- | 75 | 75 | 75 | 5 | 0 | 25.06.2026 13:06:47 |
| SOPHARMA | SPH | 7,94 | 7,30 | 8,77% | 7,30 | 7,30 | 7,94 | 40 | 0 | 25.06.2026 14:03:59 |
| EUROHOLD | EHG | 4,58 | 4,62 | -0,87% | 4,88 | 4,58 | 4,88 | 170 | 1 | 26.06.2026 15:17:25 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,08 | 3,18 | -3,14% | 3,18 | 3,08 | 3,19 | 1992 | 6 | 26.06.2026 16:20:21 |
| ASSECOPOL | ACP | 167,75 | 169,80 | -1,21% | 169,80 | 163,95 | 169,35 | 116233 | 19 330 | 26.06.2026 17:00:10 |
| COMP | CMP | 91,30 | 91,90 | -0,65% | 91,90 | 90,60 | 92,30 | 1482 | 135 | 26.06.2026 16:46:53 |
| DOMDEV | DOM | 244 | 246 | -0,81% | 243 | 242 | 244,50 | 1304 | 317 | 26.06.2026 16:48:48 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20 | 20 | --- | 20 | 20 | 20,70 | 1842 | 37 | 26.06.2026 16:08:02 |
| DIGITANET | DIG | 271,60 | 273,80 | -0,80% | 275 | 266,60 | 275 | 9160 | 2 476 | 26.06.2026 16:49:50 |
| VOXEL | VOX | 113,80 | 111 | 2,52% | 111,80 | 110,60 | 114,80 | 4028 | 452 | 26.06.2026 16:49:50 |
| PKOBP | PKO | 103,62 | 104,20 | -0,56% | 103,90 | 102,60 | 103,90 | 1902333 | 196 135 | 26.06.2026 17:04:51 |
| PROCHEM | PRM | 22,70 | 23,30 | -2,58% | 23,30 | 22,70 | 22,70 | 163 | 4 | 26.06.2026 16:25:04 |
| SILVANO | SFG | 4,40 | 4,49 | -2,00% | 4,37 | 4,30 | 4,40 | 251 | 1 | 26.06.2026 15:59:48 |
| COALENERG | CLE | 2,03 | 2,03 | --- | 2,06 | 2,01 | 2,04 | 7813 | 16 | 26.06.2026 14:29:31 |
| IZOSTAL | IZS | 3,07 | 3,07 | --- | 3,07 | 3,06 | 3,07 | 4882 | 15 | 26.06.2026 16:40:55 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,25 | 10,30 | -0,49% | 10,35 | 10,08 | 10,32 | 225076 | 2 299 | 26.06.2026 17:04:37 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,48 | 1,50 | -1,33% | 1,56 | 1,48 | 1,56 | 42128 | 63 | 26.06.2026 16:26:01 |
| GETIN | GTN | 0,39 | 0,40 | -1,76% | 0,40 | 0,39 | 0,40 | 176068 | 70 | 26.06.2026 16:48:52 |
| MAKARONPL | MAK | 24,40 | 24,20 | 0,83% | 24,25 | 23,90 | 24,40 | 7566 | 183 | 26.06.2026 16:39:21 |
| ESOTIQ | EAH | 30,70 | 30,70 | --- | 30,20 | 30,70 | 30,70 | 577 | 18 | 26.06.2026 13:40:39 |
| FERRO | FRO | 32 | 32 | --- | 32,20 | 31,70 | 32,40 | 5111 | 163 | 26.06.2026 16:42:50 |
| PEP | PEP | 61,60 | 61,20 | 0,65% | 61,30 | 60,90 | 61,60 | 3733 | 228 | 26.06.2026 16:39:22 |
| MEDICALG | MDG | 27,20 | 28,40 | -4,23% | 28,45 | 26,80 | 28,45 | 16433 | 452 | 26.06.2026 16:36:47 |
| NTTSYSTEM | NTT | 15,65 | 14,60 | 7,19% | 14,90 | 14,95 | 16,35 | 75126 | 1 167 | 26.06.2026 16:41:46 |
| PKNORLEN | PKN | 123,46 | 125,94 | -1,97% | 126 | 122,28 | 126,48 | 1366939 | 168 529 | 26.06.2026 17:01:45 |
| ODLEWNIE | ODL | 19,35 | 19,40 | -0,26% | 19,45 | 19,10 | 19,75 | 5605 | 109 | 26.06.2026 16:48:06 |
| UNIBEP | UNI | 12,86 | 13,02 | -1,23% | 13 | 12,68 | 12,96 | 8141 | 104 | 26.06.2026 16:26:05 |
| UNIMOT | UNT | 158 | 154,80 | 2,07% | 155 | 155 | 161 | 3537 | 560 | 26.06.2026 16:41:07 |
| ZAMET | ZMT | 0,92 | 0,92 | 0,22% | 0,92 | 0,92 | 0,92 | 56407 | 52 | 26.06.2026 15:58:48 |
| POLICE | PCE | 7,36 | 7,40 | -0,54% | 7,40 | 7,26 | 7,40 | 871 | 6 | 26.06.2026 17:01:24 |
| TRAKCJA | TRK | 3,52 | 3,62 | -2,63% | 3,62 | 3,52 | 3,62 | 64403 | 229 | 26.06.2026 17:01:39 |
| TRANSPOL | TRN | 13,35 | 13,25 | 0,75% | 13,25 | 13 | 13,45 | 14364 | 190 | 26.06.2026 16:46:49 |
| VRG | VRG | 5,18 | 5,22 | -0,77% | 5,22 | 5,12 | 5,22 | 14261 | 74 | 26.06.2026 16:47:05 |
| TOYA | TOA | 9,34 | 9,42 | -0,85% | 9,40 | 9,23 | 9,45 | 63083 | 590 | 26.06.2026 17:02:52 |
| WIELTON | WLT | 5,36 | 5,43 | -1,29% | 5,45 | 5,36 | 5,45 | 25966 | 140 | 26.06.2026 16:49:20 |
| RAWLPLUG | RWL | 13,75 | 14,20 | -3,17% | 14,20 | 13,65 | 14,20 | 204 | 3 | 26.06.2026 16:33:10 |
| KRKA | KRK | 1118 | 1130 | -1,06% | 1158 | 1118 | 1118 | 66 | 75 | 26.06.2026 13:40:50 |
| ATREM | ATR | 54,10 | 52,50 | 3,05% | 53,30 | 52,30 | 54,90 | 8432 | 453 | 26.06.2026 16:48:40 |
| BOWIM | BOW | 7,42 | 7,80 | -4,87% | 7,80 | 7,42 | 7,70 | 16032 | 119 | 26.06.2026 16:46:05 |
| AGORA | AGO | 9,30 | 9,30 | --- | 9,30 | 9,24 | 9,34 | 2974 | 28 | 26.06.2026 15:45:58 |
| AMICA | AMC | 51,30 | 51,30 | --- | 51,30 | 51 | 51,40 | 6170 | 317 | 26.06.2026 16:38:24 |
| LUBAWA | LBW | 12,60 | 12,70 | -0,79% | 12,75 | 12,27 | 12,86 | 340818 | 4 266 | 26.06.2026 16:49:50 |
| STALPROFI | STF | 8,82 | 8,86 | -0,45% | 8,86 | 8,68 | 8,82 | 6392 | 56 | 26.06.2026 13:51:57 |
| MCI | MCI | 28 | 28,30 | -1,06% | 28,20 | 28 | 28,40 | 1206 | 34 | 26.06.2026 15:53:54 |
| QUERCUS | QRS | 11,80 | 11,90 | -0,84% | 11,90 | 11,50 | 11,80 | 13012 | 151 | 26.06.2026 15:58:02 |
| PJPMAKRUM | PJP | 18,45 | 18,45 | --- | 18,45 | 18,15 | 18,45 | 1084 | 20 | 26.06.2026 16:38:55 |
| DEVELIA | DVL | 10,46 | 10,34 | 1,16% | 10,34 | 10,26 | 10,48 | 43319 | 451 | 26.06.2026 16:45:19 |
| AGROTON | AGT | 4,86 | 4,98 | -2,41% | 4,98 | 4,86 | 4,86 | 18 | 0 | 26.06.2026 12:20:54 |
| RELPOL | RLP | 5,50 | 5,60 | -1,79% | 5,62 | 5,50 | 5,82 | 9294 | 52 | 26.06.2026 14:45:51 |
| INTERCARS | CAR | 815 | 810 | 0,62% | 809 | 805 | 815 | 1852 | 1 503 | 26.06.2026 16:49:32 |
| IMS | IMS | 2,13 | 2,18 | -2,29% | 2,16 | 2,12 | 2,16 | 2452 | 5 | 26.06.2026 16:05:38 |
| 3RGAMES | 3RG | 0,75 | 0,74 | 1,90% | 0,75 | 0,74 | 0,76 | 1286 | 1 | 26.06.2026 14:49:26 |
| FORTE | FTE | 18,40 | 18,85 | -2,39% | 18,95 | 18,40 | 18,90 | 5081 | 94 | 26.06.2026 17:03:41 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,60 | 17,60 | --- | 17,90 | 17,60 | 17,90 | 11 | 0 | 24.06.2026 09:38:25 |
| VIVID | VVD | 0,61 | 0,61 | -0,33% | 0,60 | 0,60 | 0,61 | 10508 | 6 | 26.06.2026 17:00:42 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,49 | 2,50 | -0,40% | 2,50 | 2,47 | 2,51 | 11194 | 28 | 26.06.2026 16:46:53 |
| CIGAMES | CIG | 2,24 | 2,24 | --- | 2,25 | 2,20 | 2,26 | 224074 | 501 | 26.06.2026 16:48:38 |
| ARCTIC | ATC | 5,82 | 5,80 | 0,34% | 5,84 | 5,77 | 5,84 | 32365 | 188 | 26.06.2026 16:10:14 |
| ATENDE | ATD | 3,98 | 3,90 | 2,05% | 3,89 | 3,84 | 3,99 | 55429 | 218 | 26.06.2026 16:47:02 |
| MILLENNIUM | MIL | 19,62 | 19,65 | -0,18% | 19,62 | 19,32 | 19,62 | 412006 | 8 014 | 26.06.2026 16:49:58 |
| SATIS | STS | 0,25 | 0,25 | 2,44% | 0,25 | 0,25 | 0,25 | 17811 | 11 | 24.06.2026 11:01:12 |
| VIRTUS | GVT | 1,59 | 1,49 | 6,16% | 1,47 | 1,47 | 1,69 | 454687 | 727 | 26.06.2026 16:48:18 |
| IZOBLOK | IZB | 39,60 | 39,60 | --- | 39,60 | 39,60 | 39,60 | 31 | 7 | 24.06.2026 11:00:21 |
| MANGATA | MGT | 66 | 66 | --- | 66,20 | 65,60 | 66,80 | 61 | 4 | 26.06.2026 13:37:34 |
| FASING | FSG | 14,50 | 14,50 | --- | --- | 14,50 | 14,50 | 140 | 2 | 26.06.2026 15:59:09 |
| SKYLINE | SKL | 1,60 | 1,68 | -4,76% | 1,68 | 1,60 | 1,68 | 12 | 0 | 22.06.2026 13:35:38 |
| ROPCZYCE | RPC | 24,90 | 26,30 | -5,32% | 26,50 | 24,90 | 26,40 | 2272 | 58 | 26.06.2026 15:58:47 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,55 | 15,90 | 4,09% | 15,85 | 15,85 | 16,55 | 17494 | 283 | 26.06.2026 16:40:17 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,32 | --- | 0,32 | 0,32 | 0,32 | 896 | 0 | 19.06.2026 11:13:51 |
| KINOPOL | KPL | 18,60 | 18,20 | 2,20% | 18,40 | 18,40 | 18,60 | 9764 | 181 | 26.06.2026 16:34:48 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,22 | 9,32 | -1,03% | 9,35 | 8,99 | 9,35 | 3103099 | 28 380 | 26.06.2026 17:02:13 |
| VOTUM | VOT | 44,95 | 45,90 | -2,07% | 45,70 | 44,50 | 46,05 | 9028 | 406 | 26.06.2026 16:48:04 |
| PEKAO | PEO | 228,80 | 230 | -0,52% | 230,90 | 227,10 | 230,90 | 237149 | 54 166 | 26.06.2026 17:00:02 |
| WIKANA | WIK | 9 | 9 | --- | 8,80 | 8,80 | 9 | 254 | 2 | 26.06.2026 16:40:55 |
| DATAWALK | DAT | 111,80 | 112 | -0,18% | 112 | 110 | 115 | 10765 | 1 206 | 26.06.2026 16:49:37 |
| CYFRPLSAT | CPS | 14,89 | 14,94 | -0,30% | 14,76 | 14,53 | 14,92 | 426293 | 6 274 | 26.06.2026 17:01:06 |
| ATMGRUPA | ATG | 3,70 | 3,68 | 0,54% | 3,67 | 3,66 | 3,70 | 21004 | 77 | 26.06.2026 16:31:10 |
| BUMECH | BMC | 16,63 | 16,71 | -0,48% | 16,89 | 15,34 | 16,87 | 46970 | 763 | 26.06.2026 16:29:08 |
| ACTION | ACT | 37,30 | 36,35 | 2,61% | 36,30 | 36,85 | 38 | 17061 | 641 | 26.06.2026 16:45:15 |
| ZEPAK | ZEP | 16,70 | 16,98 | -1,65% | 16,96 | 16,70 | 17,40 | 8869 | 151 | 26.06.2026 16:20:18 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,18 | 1,19 | -0,84% | 1,17 | 1,15 | 1,18 | 18934 | 22 | 26.06.2026 13:26:56 |
| SNTVERSE | SVE | 2,66 | 2,70 | -1,67% | 2,70 | 2,66 | 2,70 | 13811 | 37 | 26.06.2026 16:38:54 |
| WARIMPEX | WXF | 2,26 | 2,27 | -0,44% | 2,26 | 2,26 | 2,26 | 539 | 1 | 26.06.2026 14:25:44 |
| ASBIS | ASB | 94,45 | 95,20 | -0,79% | 94 | 92,55 | 94,70 | 117563 | 11 008 | 26.06.2026 16:49:49 |
| AIGAMES | ALG | 0,76 | 0,76 | --- | 0,73 | 0,73 | 0,76 | 25 | 0 | 26.06.2026 16:34:03 |
| CEZ | CEZ | 212,60 | 216,60 | -1,85% | 212,20 | 211,40 | 212,60 | 123 | 26 | 26.06.2026 14:51:39 |
| INGBSK | ING | 445,60 | 445,80 | -0,04% | 452 | 442 | 449 | 10228 | 4 556 | 26.06.2026 17:02:18 |
| SEKO | SEK | 11,85 | 11,80 | 0,42% | 11,80 | 11,60 | 11,85 | 2660 | 31 | 26.06.2026 15:17:28 |
| ASTARTA | AST | 46,50 | 46,80 | -0,64% | 46,80 | 46,40 | 47,20 | 14226 | 667 | 26.06.2026 16:47:03 |
| SANWIL | SNW | 1,52 | 1,52 | 0,33% | 1,48 | 1,48 | 1,53 | 3118 | 5 | 26.06.2026 16:02:52 |
| HELIO | HEL | 51 | 51,40 | -0,78% | 51,40 | 50 | 51 | 301 | 15 | 26.06.2026 15:43:52 |
| INPRO | INP | 7,55 | 7,55 | --- | 7,65 | 7,55 | 7,55 | 1714 | 13 | 26.06.2026 13:04:15 |
| MENNICA | MNC | 40,40 | 41 | -1,46% | 41 | 40,40 | 42,20 | 9114 | 377 | 26.06.2026 16:49:33 |
| PEPEES | PPS | 0,80 | 0,81 | -0,25% | --- | 0,80 | 0,80 | 70 | 0 | 26.06.2026 09:07:52 |
| PGE | PGE | 9,60 | 9,78 | -1,82% | 9,80 | 9,44 | 9,83 | 2848985 | 27 338 | 26.06.2026 17:02:34 |
| ERG | ERG | 42 | 42,20 | -0,47% | 40 | 40 | 42 | 53 | 2 | 24.06.2026 12:17:17 |
| KETY | KTY | 1228 | 1187 | 3,45% | 1194 | 1180 | 1234 | 13549 | 16 353 | 26.06.2026 17:00:01 |
| KPPD | KPD | 19,60 | 19,70 | -0,51% | 19,60 | 19,60 | 19,60 | 1 | 0 | 22.06.2026 15:40:07 |
| LSISOFT | LSI | 52,80 | 53 | -0,38% | 52,20 | 48,80 | 52,80 | 1901 | 97 | 26.06.2026 16:33:49 |
| ERBUD | ERB | 25,35 | 24,80 | 2,22% | 25,40 | 24,90 | 25,35 | 268 | 7 | 26.06.2026 16:48:53 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,78 | 2,74 | 1,64% | 2,79 | 2,60 | 2,80 | 8830 | 24 | 26.06.2026 16:49:50 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,02 | 4,92 | 2,03% | 5,02 | 4,81 | 5,02 | 631 | 3 | 25.06.2026 16:48:50 |
| ALTA | AAT | 1,76 | 1,74 | 1,44% | 1,68 | 1,67 | 1,76 | 17114 | 30 | 26.06.2026 16:23:23 |
| COMPERIA | CPL | 6 | 6 | --- | 6 | 6 | 6 | 815 | 5 | 26.06.2026 15:54:54 |
| ZREMB | ZRE | 9,18 | 9,38 | -2,13% | 9,50 | 9,10 | 9,48 | 15547 | 144 | 26.06.2026 16:45:25 |
| ELEKTROTI | ELT | 54,60 | 54,20 | 0,74% | 54 | 53,55 | 54,90 | 7920 | 429 | 26.06.2026 16:48:55 |
| PHN | PHN | 9,34 | 9,34 | --- | 9,38 | 9,32 | 9,38 | 1937 | 18 | 26.06.2026 16:35:53 |
| ASMGROUP | ASM | 0,16 | 0,16 | -0,61% | 0,16 | 0,16 | 0,16 | 30940 | 5 | 26.06.2026 16:11:21 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,25 | 16,80 | 2,68% | 16,80 | 16,80 | 17,25 | 10 | 0 | 25.06.2026 15:04:12 |
| PHOTON | PEN | 1,27 | 1,30 | -2,31% | 1,30 | 1,27 | 1,27 | 1579 | 2 | 26.06.2026 09:26:18 |
| APSENERGY | APE | 4,72 | 4,91 | -3,87% | 4,96 | 4,72 | 4,99 | 11246 | 54 | 26.06.2026 15:33:22 |
| OTLOG | OTS | 16,74 | 16,70 | 0,24% | 16,50 | 16,20 | 16,74 | 1298 | 21 | 26.06.2026 16:33:14 |
| MLPGROUP | MLG | 105,50 | 105,50 | --- | 105,50 | 105,50 | 109 | 1308 | 141 | 26.06.2026 16:49:36 |
| PKPCARGO | PKP | 11,44 | 11,02 | 3,81% | 11,20 | 11,04 | 11,59 | 338965 | 3 845 | 26.06.2026 17:04:24 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 90,40 | 92,90 | -2,69% | 93 | 90,40 | 93,10 | 11908 | 1 088 | 26.06.2026 17:03:18 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 28 | 29 | -3,45% | 29 | 27,20 | 29 | 2276 | 64 | 26.06.2026 16:43:34 |
| MERCATOR | MRC | 49,55 | 50,40 | -1,69% | 50 | 49,05 | 50 | 3614 | 179 | 26.06.2026 16:48:07 |
| TEXT | TXT | 41,42 | 41,70 | -0,67% | 41,76 | 41,02 | 42,04 | 14866 | 618 | 26.06.2026 16:46:36 |
| PCCROKITA | PCR | 63,60 | 63,80 | -0,31% | 63,80 | 63,40 | 63,90 | 1249 | 80 | 26.06.2026 16:39:35 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,39 | 3,51 | -3,42% | 3,51 | 3,39 | 3,51 | 30 | 0 | 26.06.2026 12:11:00 |
| TORPOL | TOR | 69,60 | 67,40 | 3,26% | 68 | 67,20 | 70,40 | 22109 | 1 525 | 26.06.2026 16:46:48 |
| POLWAX | PWX | 1,04 | 1,03 | 0,49% | 1,02 | 1,03 | 1,04 | 11600 | 12 | 26.06.2026 15:22:41 |
| SKARBIEC | SKH | 34 | 34,90 | -2,58% | 34,20 | 34 | 34,10 | 1963 | 67 | 26.06.2026 14:52:47 |
| VIGOPHOTN | VGO | 524 | 550 | -4,73% | 550 | 522 | 550 | 414 | 218 | 26.06.2026 16:44:38 |
| NEXITY | NXG | 0,89 | 0,88 | 1,14% | 0,89 | 0,89 | 0,89 | 32 | 0 | 26.06.2026 09:37:07 |
| SANTANDER | SAN | 50,41 | 49,95 | 0,92% | 49,95 | 50,41 | 50,41 | 14 | 1 | 26.06.2026 15:56:54 |
| CDRL | CDL | 9,60 | 9,80 | -2,04% | 9,85 | 9,60 | 9,85 | 935 | 9 | 26.06.2026 14:11:12 |
| AIRWAY | AWM | 0,25 | 0,26 | -1,94% | 0,25 | 0,25 | 0,26 | 142001 | 36 | 26.06.2026 16:27:45 |
| DEKPOL | DEK | 67,40 | 67,40 | --- | 68,80 | 67,40 | 68,60 | 717 | 49 | 26.06.2026 16:43:39 |
| BIOPLANET | BIP | 32,40 | 32,40 | --- | 31,40 | 31 | 32,40 | 254 | 8 | 26.06.2026 15:23:57 |
| WIRTUALNA | WPL | 57,50 | 57,30 | 0,35% | 57,50 | 56,80 | 57,50 | 3923 | 224 | 26.06.2026 16:39:22 |
| ADIUVO | ADV | 0,54 | 0,53 | 2,65% | 0,55 | 0,49 | 0,54 | 51109 | 26 | 26.06.2026 16:18:49 |
| PEKABEX | PBX | 11,04 | 10,80 | 2,22% | 11 | 10,98 | 11,36 | 19150 | 213 | 26.06.2026 16:48:38 |
| ATAL | 1AT | 62,60 | 62,40 | 0,32% | 62,60 | 61 | 62,60 | 3787 | 234 | 26.06.2026 16:48:20 |
| WITTCHEN | WTN | 13,02 | 13,20 | -1,36% | 13,02 | 13 | 13,28 | 9846 | 128 | 26.06.2026 17:00:30 |
| CITYSERV | CTS | 6,20 | 6,30 | -1,59% | 6,50 | 6,20 | 6,20 | 1066 | 7 | 19.06.2026 15:27:07 |
| LOKUM | LKD | 22,70 | 22,90 | -0,87% | 22,90 | 22,70 | 23 | 450 | 10 | 26.06.2026 16:15:22 |
| KRVITAMIN | KVT | 13,50 | 13,50 | --- | 13,05 | 13,05 | 13,50 | 279 | 4 | 26.06.2026 14:56:46 |
| ENTER | ENT | 51,50 | 49,80 | 3,41% | 50,50 | 50,50 | 52 | 15090 | 774 | 26.06.2026 16:49:33 |
| KGL | KGL | 10,50 | 10,50 | --- | 10,50 | 10,50 | 10,50 | 7 | 0 | 26.06.2026 14:21:30 |
| XTB | XTB | 104,12 | 107,60 | -3,23% | 107,94 | 104,12 | 107,18 | 250059 | 26 305 | 26.06.2026 17:04:15 |
| ARCHICOM | ARH | 51,40 | 50,20 | 2,39% | 50,20 | 50,20 | 51,40 | 732 | 37 | 26.06.2026 15:28:54 |
| AUTOPARTN | APR | 25,30 | 25,45 | -0,59% | 25,45 | 25 | 25,45 | 58594 | 1 472 | 26.06.2026 16:42:06 |
| PLAZACNTR | PLZ | 1,32 | 1,37 | -3,94% | 1,32 | 1,32 | 1,32 | 1885 | 2 | 26.06.2026 16:07:39 |
| TOWERINVT | TOW | 1,91 | 1,95 | -2,05% | 1,91 | 1,91 | 1,91 | 1022 | 5 | 26.06.2026 11:05:17 |
| PLAYWAY | PLW | 244 | 246 | -0,81% | 247 | 243,50 | 246 | 3717 | 910 | 26.06.2026 16:49:22 |
| TBULL | TBL | 2,42 | 2,36 | 2,54% | 2,42 | 2,42 | 2,42 | 1200 | 3 | 19.06.2026 15:00:32 |
| ARTIFEX | ART | 22,35 | 22,05 | 1,36% | 22,90 | 22,30 | 23,90 | 44475 | 1 021 | 26.06.2026 16:41:46 |
| CLNPHARMA | CLN | 19,62 | 19,90 | -1,41% | 19,90 | 19,60 | 19,92 | 5763 | 113 | 26.06.2026 16:42:38 |
| DINOPL | DNP | 28,98 | 29,30 | -1,09% | 29,38 | 28,52 | 29,39 | 1899377 | 54 674 | 26.06.2026 17:02:06 |
| MAXCOM | MXC | 5,62 | 5,60 | 0,36% | 5,60 | 5,62 | 5,62 | 3 | 0 | 26.06.2026 12:22:40 |
| XTPL | XTP | 64,90 | 65,90 | -1,52% | 67 | 63,70 | 67 | 1865 | 122 | 26.06.2026 15:49:40 |
| MOL | MOL | 44,74 | 44,22 | 1,18% | 44,50 | 44,20 | 44,98 | 18822 | 834 | 26.06.2026 15:45:52 |
| MARVIPOL | MVP | 8,34 | 8,38 | -0,48% | 8,38 | 8,34 | 8,38 | 1947 | 16 | 26.06.2026 14:49:28 |
| NANOGROUP | NNG | 2,44 | 2,32 | 5,16% | 2,40 | 2,33 | 2,53 | 158744 | 389 | 26.06.2026 16:32:52 |
| CYBERFLKS | CBF | 189,80 | 189,70 | 0,05% | 189,10 | 186,30 | 191,20 | 13776 | 2 597 | 26.06.2026 16:49:59 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,35 | 14,75 | -2,71% | 14,75 | 14 | 14,75 | 6298 | 89 | 26.06.2026 16:45:24 |
| MEDINICE | ICE | 75 | 69 | 8,70% | 68,80 | 67,90 | 75 | 58822 | 4 213 | 26.06.2026 17:04:00 |
| PURE | PUR | 2,35 | 2,44 | -3,69% | 2,44 | 2,32 | 2,46 | 117339 | 277 | 26.06.2026 16:49:21 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,80 | 5,86 | -1,02% | 5,86 | 5,80 | 5,84 | 974 | 6 | 26.06.2026 14:13:42 |
| NOVATURAS | NTU | 4,79 | 3,99 | 20,05% | 4,36 | 4 | 4,79 | 58 | 0 | 26.06.2026 13:49:29 |
| MOLECURE | MOC | 5,59 | 5,38 | 3,90% | 5,50 | 5,43 | 5,59 | 24449 | 134 | 26.06.2026 16:48:20 |
| MLSYSTEM | MLS | 14,50 | 14,64 | -0,96% | 14,60 | 14,50 | 14,68 | 833 | 12 | 26.06.2026 14:44:21 |
| SILVAIR-REGS | SVRS | 4,64 | 4,42 | 4,98% | 4,64 | 4,64 | 4,64 | 2 | 0 | 26.06.2026 09:03:52 |
| TSGAMES | TEN | 92,85 | 92,10 | 0,81% | 92,15 | 90,75 | 92,85 | 8712 | 795 | 26.06.2026 16:48:07 |
| CREEPYJAR | CRJ | 500 | 518 | -3,47% | 518 | 500 | 518 | 1286 | 649 | 26.06.2026 17:04:51 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,44 | 11,50 | -0,52% | 11,42 | 11,30 | 11,54 | 33909 | 387 | 26.06.2026 16:49:57 |
| SELVITA | SLV | 31,65 | 30,60 | 3,43% | 30 | 30,30 | 31,65 | 8401 | 259 | 26.06.2026 16:49:49 |
| GAMEOPS | GOP | 13,35 | 13,55 | -1,48% | 13,35 | 13,30 | 13,60 | 335 | 5 | 26.06.2026 16:38:05 |
| GAMFACTOR | GIF | 4,88 | 4,84 | 0,93% | 4,84 | 4,84 | 4,95 | 563 | 3 | 26.06.2026 16:47:03 |
| ALLEGRO | ALE | 37,20 | 37,58 | -1,01% | 37,99 | 36,44 | 37,99 | 5555102 | 205 181 | 26.06.2026 17:00:55 |
| PCFGROUP | PCF | 3,22 | 3,30 | -2,12% | 3,30 | 3,22 | 3,30 | 7653 | 25 | 26.06.2026 16:34:50 |
| ANSWEAR | ANR | 17,80 | 17,28 | 3,01% | 17,30 | 17,44 | 17,88 | 16358 | 291 | 26.06.2026 16:48:20 |
| HUUUGE | HUG | 21,60 | 21,55 | 0,23% | 21,55 | 21 | 21,60 | 12955 | 275 | 26.06.2026 17:03:33 |
| DADELO | DAD | 71,30 | 70,80 | 0,71% | 70,80 | 70,20 | 71,30 | 2106 | 149 | 26.06.2026 17:02:12 |
| CAPTORTX | CTX | 78,20 | 78 | 0,26% | 77,40 | 77 | 78,20 | 1580 | 122 | 26.06.2026 16:49:49 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 121,60 | 119 | 2,18% | 119,80 | 119,80 | 123,40 | 41505 | 5 023 | 26.06.2026 17:01:55 |
| PEPCO | PCO | 37,25 | 37,66 | -1,09% | 37,52 | 36,34 | 37,73 | 2046716 | 75 991 | 26.06.2026 17:04:45 |
| SHOPER | SHO | 40,65 | 40,65 | --- | 40,65 | 40 | 41,10 | 35636 | 1 442 | 26.06.2026 16:44:04 |
| ONDE | OND | 8,08 | 8,10 | -0,25% | 8,14 | 8,06 | 8,15 | 1676 | 14 | 26.06.2026 16:49:37 |
| CAVATINA | CAV | 12,25 | 12 | 2,08% | 12,05 | 12,05 | 12,25 | 352 | 4 | 24.06.2026 10:21:36 |
| POLTREG | PTG | 18,65 | 18,75 | -0,53% | 19 | 18,30 | 19,10 | 9352 | 176 | 26.06.2026 16:39:03 |
| BIGCHEESE | BCS | 4,66 | 4,60 | 1,41% | 4,52 | 4,54 | 4,66 | 7529 | 35 | 26.06.2026 16:47:37 |
| GREENX | GRX | 2,36 | 2,37 | -0,42% | 2,37 | 2,35 | 2,39 | 226460 | 535 | 26.06.2026 16:46:19 |
