WIG
Ostatnie notowanie z: 24.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 143583,15 | -0,06% | 1 865 | 143662,11 | 143703,26 | 143399,43 | 144795,88 | 110 | 117 | 55 | 102511,99 | 145503,47 |
Stan na dzień 25.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,55 | 0,55 | -0,36% | 0,53 | 0,53 | 0,56 | 61819 | 33 | 24.07.2026 16:25:57 |
| ASSECOBS | ABS | 87,60 | 87,60 | --- | 85,80 | 86 | 87,60 | 489 | 42 | 24.07.2026 16:47:03 |
| PZU | PZU | 69,60 | 69,60 | --- | 69,60 | 69,52 | 70,34 | 530132 | 37 081 | 24.07.2026 17:04:03 |
| QUANTUM | QNT | 34,40 | 32,40 | 6,17% | 34,20 | 34,20 | 34,40 | 62 | 2 | 23.07.2026 12:44:16 |
| PRAGMAINK | PRI | 3,44 | 3,44 | --- | 3,44 | 3,44 | 3,44 | 25 | 0 | 24.07.2026 14:49:19 |
| IMCOMPANY | IMC | 31,90 | 30 | 6,33% | 30 | 30,75 | 32,40 | 23296 | 736 | 24.07.2026 15:53:02 |
| ONESANO | ONO | 0,55 | 0,56 | -1,79% | 0,58 | 0,52 | 0,56 | 119655 | 64 | 24.07.2026 15:39:36 |
| RAINBOW | RBW | 137,40 | 135 | 1,78% | 135 | 135,20 | 139,10 | 30274 | 4 156 | 24.07.2026 16:49:50 |
| HYDROTOR | HDR | 11,05 | 11 | 0,45% | 11,70 | 10,85 | 11,50 | 104 | 1 | 24.07.2026 11:32:39 |
| HARPER | HRP | 5 | 5 | --- | 5,08 | 5 | 5,08 | 2007 | 10 | 24.07.2026 10:43:35 |
| DEBICA | DBC | 98,40 | 98,70 | -0,30% | 98,60 | 98,20 | 99 | 913 | 90 | 24.07.2026 17:03:55 |
| INTROL | INL | 7,60 | 7,70 | -1,30% | 7,74 | 7,60 | 7,74 | 3030 | 23 | 24.07.2026 14:31:17 |
| MCR | MCR | 15,95 | 15,95 | --- | 15,90 | 15,90 | 15,95 | 275 | 4 | 24.07.2026 16:34:34 |
| MEXPOLSKA | MEX | 3,56 | 3,58 | -0,56% | 3,58 | 3,47 | 3,56 | 2326 | 8 | 24.07.2026 14:47:34 |
| EUROTEL | ETL | 31,35 | 31,15 | 0,64% | 31,25 | 31,25 | 31,50 | 1212 | 38 | 24.07.2026 16:38:53 |
| 06MAGNA | 06N | 2,47 | 2,50 | -1,20% | 2,50 | 2,47 | 2,47 | 33 | 0 | 24.07.2026 16:22:10 |
| WAWEL | WWL | 724 | 708 | 2,26% | 730 | 712 | 744 | 584 | 423 | 24.07.2026 16:12:52 |
| JSW | JSW | 25,55 | 25,91 | -1,39% | 26,08 | 25,22 | 26,54 | 212459 | 5 487 | 24.07.2026 16:49:55 |
| LIBET | LBT | 1,34 | 1,27 | 5,51% | 1,26 | 1,31 | 1,34 | 65965 | 88 | 24.07.2026 16:13:52 |
| PROTEKTOR | PRT | 1,18 | 1,15 | 2,44% | 1,15 | 1,15 | 1,18 | 41655 | 48 | 24.07.2026 16:32:20 |
| UNFOLD | UNF | 1,25 | 1,25 | --- | 1,25 | 1,15 | 1,25 | 6211 | 8 | 24.07.2026 12:46:41 |
| NEUCA | NEU | 741 | 744 | -0,40% | 744 | 735 | 743 | 680 | 503 | 24.07.2026 16:44:34 |
| ZUE | ZUE | 11,20 | 11,75 | -4,68% | 11,80 | 11,05 | 11,80 | 2440 | 28 | 24.07.2026 16:37:00 |
| ENELMED | ENE | 19,40 | 19,20 | 1,04% | 19,20 | 18,80 | 20 | 1333 | 26 | 24.07.2026 16:18:07 |
| ENERGOINS | ENI | 1,89 | 1,89 | --- | 1,89 | 1,84 | 1,89 | 10047 | 19 | 24.07.2026 16:04:24 |
| KSGAGRO | KSG | 3,37 | 3,38 | -0,15% | 3,31 | 3,33 | 3,38 | 2700 | 9 | 24.07.2026 14:29:33 |
| STALEXP | STX | 1,88 | 1,88 | 0,11% | 1,89 | 1,88 | 1,89 | 218483 | 411 | 24.07.2026 16:49:52 |
| MODIVO | MDV | 85,10 | 86,58 | -1,71% | 86,50 | 85,04 | 87,42 | 232707 | 19 976 | 24.07.2026 17:01:50 |
| NTCAPITAL | NTC | 0,62 | 0,62 | --- | 0,59 | 0,62 | 0,62 | 46 | 0 | 24.07.2026 13:45:47 |
| HANDLOWY | BHW | 120,40 | 120 | 0,33% | 120 | 120 | 121,20 | 19824 | 2 384 | 24.07.2026 16:49:55 |
| 11BIT | 11B | 130,40 | 131 | -0,46% | 132,40 | 130,40 | 131,90 | 2425 | 317 | 24.07.2026 16:46:04 |
| ACAUTOGAZ | ACG | 18,95 | 19,05 | -0,52% | 19,05 | 18,85 | 19,05 | 842 | 16 | 24.07.2026 16:32:53 |
| KCI | KCI | 0,91 | 0,91 | 0,22% | 0,91 | 0,91 | 0,91 | 5720 | 5 | 24.07.2026 16:22:38 |
| MILKILAND | MLK | 1,63 | 1,60 | 1,62% | 1,63 | 1,58 | 1,63 | 12932 | 21 | 24.07.2026 16:37:33 |
| ASSECOSEE | ASE | 65 | 63,40 | 2,52% | 62,60 | 62,40 | 66 | 10394 | 676 | 24.07.2026 16:46:02 |
| REMAK | RMK | 10,20 | 10,25 | -0,49% | 10,25 | 10,20 | 10,20 | 1349 | 14 | 24.07.2026 14:11:34 |
| RANKPROGR | RNK | 4,82 | 4,90 | -1,63% | 4,88 | 4,82 | 4,90 | 2215 | 11 | 23.07.2026 15:47:21 |
| INSTALKRK | INK | 40,40 | 40 | 1,00% | 40,30 | 39,70 | 40,40 | 804 | 32 | 24.07.2026 16:21:17 |
| MDIENERGIA | MDI | 2,05 | 1,62 | 26,54% | 1,60 | 1,64 | 2,05 | 677606 | 1 234 | 24.07.2026 17:04:42 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,36 | 5,36 | --- | 5,36 | 5,36 | 5,36 | 573 | 3 | 24.07.2026 16:41:23 |
| MONNARI | MON | 5,40 | 5,52 | -2,17% | 5,50 | 5,36 | 5,46 | 8702 | 47 | 23.07.2026 14:33:53 |
| PMPG | PGM | 2,01 | 2 | 0,50% | 2,10 | 2,01 | 2,02 | 2684 | 5 | 15.07.2026 12:39:21 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,58 | -1,72% | 0,58 | 0,57 | 0,57 | 4620 | 3 | 24.07.2026 16:11:40 |
| LPP | LPP | 20140 | 20300 | -0,79% | 20360 | 20140 | 20520 | 2446 | 49 650 | 24.07.2026 17:02:12 |
| AILLERON | ALL | 15,30 | 15,06 | 1,59% | 15 | 14,98 | 15,50 | 4968 | 76 | 24.07.2026 16:41:28 |
| HERKULES | HRS | 1,27 | 1,25 | 1,60% | 1,25 | 1,21 | 1,27 | 20035 | 25 | 24.07.2026 12:45:50 |
| PGFGROUP | PGV | 0,47 | 0,49 | -3,69% | 0,49 | 0,47 | 0,49 | 17173 | 8 | 24.07.2026 14:04:03 |
| TESGAS | TSG | 1,81 | 1,82 | -0,28% | 1,80 | 1,77 | 1,82 | 103 | 0 | 24.07.2026 14:03:06 |
| CDPROJEKT | CDR | 226,20 | 226,30 | -0,04% | 226,50 | 225,20 | 229,80 | 303602 | 68 807 | 24.07.2026 17:03:35 |
| BIOTON | BIO | 3,82 | 3,84 | -0,65% | 3,84 | 3,82 | 3,84 | 7207 | 28 | 24.07.2026 16:01:03 |
| ENEA | ENA | 20,30 | 20,20 | 0,50% | 20,42 | 19,91 | 20,34 | 150536 | 3 039 | 24.07.2026 17:00:01 |
| BUDIMEX | BDX | 734 | 735,40 | -0,19% | 734 | 729,40 | 742 | 24177 | 17 782 | 24.07.2026 16:49:51 |
| DELKO | DEL | 5,94 | 5,95 | -0,17% | 5,95 | 5,93 | 5,95 | 96 | 1 | 24.07.2026 16:46:23 |
| BNPPPL | BNP | 144 | 144,20 | -0,14% | 144 | 143,20 | 145,60 | 30394 | 4 387 | 24.07.2026 16:47:39 |
| MWTRADE | MWT | 2,74 | 2,74 | --- | 2,74 | 2,60 | 2,74 | 5855 | 15 | 24.07.2026 13:43:38 |
| POLIMEXMS | PXM | 6,76 | 6,80 | -0,59% | 6,80 | 6,76 | 7,18 | 1232399 | 8 614 | 24.07.2026 17:01:51 |
| MOSTALWAR | MSW | 3,64 | 3,67 | -0,82% | 3,66 | 3,61 | 3,70 | 17564 | 64 | 24.07.2026 14:48:03 |
| MOSTALZAB | MSZ | 6,15 | 6,12 | 0,49% | 6,15 | 6,11 | 6,15 | 8072 | 50 | 24.07.2026 16:32:53 |
| IFIRMA | IFI | 24,50 | 24,80 | -1,21% | 25,40 | 24,15 | 25,05 | 4408 | 108 | 24.07.2026 16:41:21 |
| PATENTUS | PAT | 2,62 | 2,67 | -1,87% | 2,62 | 2,62 | 2,67 | 2720 | 7 | 24.07.2026 15:47:02 |
| APATOR | APT | 27,20 | 27,70 | -1,81% | 27,65 | 27,20 | 27,40 | 5629 | 154 | 24.07.2026 16:32:50 |
| KERNEL | KER | 19,22 | 19,12 | 0,52% | 19,10 | 19,12 | 19,24 | 1764 | 34 | 24.07.2026 16:48:51 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21,20 | 21,20 | --- | 21,20 | 21,20 | 21,20 | 420 | 9 | 24.07.2026 12:14:41 |
| GRUPAAZOTY | ATT | 19,28 | 19,33 | -0,26% | 19,46 | 19,18 | 19,55 | 130391 | 2 522 | 24.07.2026 16:48:07 |
| SELENAFM | SEL | 47,60 | 47,30 | 0,63% | 47,30 | 47,20 | 47,60 | 683 | 32 | 24.07.2026 16:31:40 |
| RYVU | RVU | 15 | 15,12 | -0,79% | 15,22 | 14,62 | 15,26 | 16595 | 248 | 24.07.2026 16:43:04 |
| GRODNO | GRN | 16,45 | 15,70 | 4,78% | 15,70 | 15,60 | 16,45 | 13204 | 212 | 24.07.2026 17:00:02 |
| OPTEAM | OPM | 5,70 | 5,90 | -3,39% | 6 | 5,70 | 5,80 | 2255 | 13 | 24.07.2026 13:38:48 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 162 | 7 | 23.07.2026 15:20:29 |
| FABRITY | FAB | 25,90 | 26,20 | -1,15% | 26,20 | 25,60 | 26,10 | 392 | 10 | 24.07.2026 16:14:35 |
| LENA | LEN | 2,20 | 2,18 | 0,92% | 2,18 | 2,18 | 2,20 | 2993 | 7 | 24.07.2026 14:37:06 |
| MABION | MAB | 7,37 | 7,33 | 0,55% | 7,41 | 7,30 | 7,57 | 16661 | 123 | 24.07.2026 16:02:00 |
| SANOK | SNK | 22,10 | 22,10 | --- | 22,10 | 22 | 22,20 | 1726 | 38 | 24.07.2026 16:24:29 |
| SNIEZKA | SKA | 84,20 | 84,60 | -0,47% | 84,40 | 82,20 | 84,40 | 146 | 12 | 24.07.2026 14:14:04 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,64 | 3,58 | 1,68% | 3,64 | 3,64 | 3,64 | 1036 | 4 | 15.07.2026 15:06:41 |
| ORANGEPL | OPL | 14,56 | 14,52 | 0,24% | 14,51 | 14,42 | 14,71 | 853405 | 12 411 | 24.07.2026 17:01:52 |
| VINDEXUS | VIN | 14,90 | 14,80 | 0,68% | 14,90 | 14,90 | 14,90 | 157 | 2 | 24.07.2026 14:42:41 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 133,40 | 133,65 | -0,19% | 134 | 132,40 | 136,40 | 343443 | 46 193 | 24.07.2026 17:02:17 |
| MOSTALPLC | MSP | 13,20 | 12,90 | 2,33% | 12,95 | 12,95 | 13,20 | 276 | 4 | 24.07.2026 13:08:20 |
| MBANK | MBK | 1303,50 | 1308,50 | -0,38% | 1309 | 1295 | 1331,50 | 19714 | 25 856 | 24.07.2026 17:03:26 |
| EDINVEST | EDI | 8,58 | 8,54 | 0,47% | 8,46 | 8,20 | 8,58 | 601 | 5 | 24.07.2026 16:02:18 |
| CELTIC | CPD | 1,22 | 1,28 | -5,08% | 1,21 | 1,22 | 1,22 | 91 | 0 | 24.07.2026 09:36:24 |
| SYGNITY | SGN | 72,40 | 73,50 | -1,50% | 73,50 | 72,10 | 73,90 | 5570 | 408 | 24.07.2026 16:47:47 |
| DECORA | DCR | 72,70 | 74 | -1,76% | 72,90 | 72,70 | 73,90 | 888 | 65 | 24.07.2026 16:23:25 |
| ECBSA | ECB | 20,65 | 20,50 | 0,73% | 20,60 | 20,10 | 20,70 | 638 | 13 | 24.07.2026 16:47:55 |
| ULMA | ULM | 52 | 52 | --- | 52 | 52 | 52 | 5 | 0 | 24.07.2026 12:27:52 |
| ABPL | ABE | 135,80 | 139 | -2,30% | 139,20 | 135,80 | 139 | 3117 | 428 | 24.07.2026 16:32:52 |
| AMBRA | AMB | 18,30 | 18,38 | -0,44% | 18,20 | 18,16 | 18,40 | 1951 | 36 | 24.07.2026 16:45:01 |
| LESS | LES | 0,24 | 0,24 | 0,42% | 0,24 | 0,24 | 0,24 | 3052 | 1 | 24.07.2026 12:58:38 |
| MUZA | MZA | 8,80 | 8,80 | --- | --- | 8,80 | 8,80 | 45 | 0 | 24.07.2026 09:04:20 |
| WASKO | WAS | 5,82 | 5,30 | 9,81% | 5,30 | 5,28 | 6,30 | 125195 | 735 | 24.07.2026 17:00:37 |
| EUROCASH | EUR | 4,86 | 4,86 | --- | 4,90 | 4,85 | 4,94 | 203279 | 991 | 24.07.2026 17:02:43 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,33 | 0,34 | -2,95% | 0,34 | 0,31 | 0,34 | 12290 | 4 | 24.07.2026 15:56:38 |
| GPW | GPW | 100,60 | 99,45 | 1,16% | 99,45 | 98,80 | 101,40 | 66318 | 6 659 | 24.07.2026 16:47:37 |
| BORYSZEW | BRS | 5,02 | 4,99 | 0,60% | 5,02 | 4,98 | 5,04 | 93566 | 468 | 24.07.2026 16:41:52 |
| KGHM | KGH | 303,50 | 302 | 0,50% | 303 | 301,50 | 306,15 | 355371 | 108 066 | 24.07.2026 17:00:28 |
| IMMOBILE | GKI | 4,90 | 4,81 | 1,87% | 4,86 | 4,73 | 4,95 | 13831 | 67 | 24.07.2026 16:49:04 |
| SYNEKTIK | SNT | 359,80 | 363 | -0,88% | 363 | 357,20 | 363 | 46165 | 16 623 | 24.07.2026 16:49:20 |
| SONEL | SON | 13,70 | 13,45 | 1,86% | 13,45 | 13,45 | 13,70 | 330 | 4 | 24.07.2026 15:19:54 |
| COGNOR | COG | 6,44 | 6,06 | 6,18% | 6,10 | 6,07 | 6,58 | 723944 | 4 616 | 24.07.2026 16:49:52 |
| SECOGROUP | SWG | 37 | 37,40 | -1,07% | 36,60 | 36 | 37 | 1206 | 45 | 23.07.2026 15:30:01 |
| TATRY | TMR | 71 | 70,50 | 0,71% | 71 | 71 | 71 | 24 | 2 | 24.07.2026 15:32:38 |
| SOPHARMA | SPH | 7,56 | 7,56 | --- | 7,56 | 7,56 | 7,56 | 18 | 0 | 24.07.2026 13:54:34 |
| EUROHOLD | EHG | 4,56 | 4,24 | 7,55% | 4,28 | 4,56 | 4,56 | 10 | 0 | 24.07.2026 09:32:33 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,11 | 3,16 | -1,58% | 3,16 | 3,05 | 3,16 | 3455 | 11 | 24.07.2026 13:19:13 |
| ASSECOPOL | ACP | 182,70 | 180,15 | 1,42% | 180,15 | 179,45 | 184,95 | 96785 | 17 734 | 24.07.2026 17:00:03 |
| COMP | CMP | 90,10 | 90,50 | -0,44% | 90 | 89,60 | 90,70 | 7795 | 701 | 24.07.2026 16:32:29 |
| DOMDEV | DOM | 255 | 255 | --- | 254,50 | 253 | 256,50 | 9680 | 2 460 | 24.07.2026 16:47:05 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,95 | 19,80 | 0,76% | 19,90 | 19,75 | 19,95 | 1422 | 28 | 23.07.2026 14:24:38 |
| DIGITANET | DIG | 295,80 | 297 | -0,40% | 295 | 290,60 | 305,60 | 5794 | 1 728 | 24.07.2026 16:48:53 |
| VOXEL | VOX | 119,40 | 118,60 | 0,67% | 121,20 | 118,40 | 122 | 7322 | 883 | 24.07.2026 16:48:53 |
| PKOBP | PKO | 106,70 | 107,22 | -0,49% | 107,38 | 106,18 | 108,88 | 1495337 | 161 279 | 24.07.2026 16:50:00 |
| PROCHEM | PRM | 22,30 | 23,10 | -3,46% | 22,80 | 22,30 | 22,30 | 180 | 4 | 23.07.2026 14:12:10 |
| SILVANO | SFG | 4,49 | 4,39 | 2,28% | 4,45 | 4,45 | 4,49 | 200 | 1 | 24.07.2026 15:00:21 |
| COALENERG | CLE | 2,04 | 2,05 | -0,20% | 2,07 | 2,02 | 2,07 | 3698 | 8 | 24.07.2026 16:49:35 |
| IZOSTAL | IZS | 2,93 | 2,95 | -0,68% | 2,95 | 2,93 | 2,96 | 9877 | 29 | 24.07.2026 16:35:38 |
| MBWS | MBW | 11,50 | 11,50 | --- | 11,50 | 11,50 | 11,50 | 51 | 1 | 10.07.2026 10:40:15 |
| MIRBUD | MRB | 11,81 | 11,86 | -0,42% | 11,83 | 11,74 | 11,96 | 82856 | 979 | 24.07.2026 16:48:21 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,42 | 1,38 | 2,54% | 1,36 | 1,36 | 1,42 | 35380 | 49 | 24.07.2026 16:40:51 |
| GETIN | GTN | 0,37 | 0,36 | 0,55% | 0,37 | 0,36 | 0,37 | 156603 | 57 | 24.07.2026 16:44:08 |
| MAKARONPL | MAK | 24,65 | 24,25 | 1,65% | 24,15 | 24,25 | 24,75 | 2962 | 72 | 24.07.2026 16:49:50 |
| ESOTIQ | EAH | 33,30 | 33,40 | -0,30% | 33,50 | 33,10 | 33,50 | 5504 | 182 | 24.07.2026 16:04:08 |
| FERRO | FRO | 33,80 | 33,90 | -0,30% | 34,10 | 33,50 | 34,10 | 4165 | 141 | 24.07.2026 16:49:50 |
| PEP | PEP | 62,20 | 63,30 | -1,74% | 63,30 | 62,20 | 63,40 | 2921 | 184 | 24.07.2026 16:49:55 |
| MEDICALG | MDG | 26,35 | 26,85 | -1,86% | 26,85 | 26,30 | 27,10 | 31357 | 832 | 24.07.2026 16:38:10 |
| NTTSYSTEM | NTT | 16 | 16,25 | -1,54% | 16,20 | 15,90 | 16,25 | 2419 | 39 | 24.07.2026 16:43:49 |
| PKNORLEN | PKN | 156 | 155,86 | 0,09% | 155,70 | 153,42 | 156,26 | 1516341 | 235 221 | 24.07.2026 17:04:57 |
| ODLEWNIE | ODL | 21,40 | 21,10 | 1,42% | 21,10 | 20,40 | 21,60 | 24118 | 506 | 24.07.2026 16:49:10 |
| UNIBEP | UNI | 12,94 | 12,98 | -0,31% | 12,70 | 12,70 | 13 | 3254 | 42 | 24.07.2026 15:52:32 |
| UNIMOT | UNT | 168 | 168 | --- | 166 | 162,60 | 168 | 2216 | 367 | 24.07.2026 16:46:35 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 17606 | 10 | 24.07.2026 16:48:34 |
| POLICE | PCE | 7,18 | 7,20 | -0,28% | 7,18 | 7,18 | 7,36 | 843 | 6 | 24.07.2026 16:38:27 |
| TRAKCJA | TRK | 3,62 | 3,64 | -0,82% | 3,60 | 3,58 | 3,70 | 64007 | 233 | 24.07.2026 16:48:56 |
| TRANSPOL | TRN | 13,10 | 13,05 | 0,38% | 13,10 | 12,90 | 13,10 | 10439 | 136 | 24.07.2026 16:48:43 |
| VRG | VRG | 5,38 | 5,36 | 0,37% | 5,36 | 5,34 | 5,40 | 29716 | 160 | 24.07.2026 15:28:36 |
| TOYA | TOA | 9,38 | 9,33 | 0,54% | 9,30 | 9,25 | 9,49 | 17587 | 164 | 24.07.2026 16:49:20 |
| WIELTON | WLT | 5,17 | 5,16 | 0,19% | 5,15 | 5,12 | 5,19 | 19366 | 100 | 24.07.2026 16:44:30 |
| RAWLPLUG | RWL | 14,15 | 14 | 1,07% | 14 | 13,60 | 14,20 | 1642 | 23 | 22.07.2026 15:05:12 |
| KRKA | KRK | 1136 | 1130 | 0,53% | 1128 | 1118 | 1136 | 127 | 142 | 24.07.2026 15:07:32 |
| ATREM | ATR | 61,50 | 62 | -0,81% | 61,90 | 61,20 | 62,30 | 4148 | 256 | 24.07.2026 16:42:06 |
| BOWIM | BOW | 8,20 | 8,04 | 1,99% | 8,06 | 8,06 | 8,22 | 22385 | 183 | 24.07.2026 14:18:53 |
| AGORA | AGO | 8,54 | 8,62 | -0,93% | 8,58 | 8,52 | 8,60 | 14543 | 124 | 24.07.2026 16:42:04 |
| AMICA | AMC | 46,60 | 46,90 | -0,64% | 46,90 | 46,30 | 46,85 | 14717 | 685 | 24.07.2026 16:37:01 |
| LUBAWA | LBW | 10,95 | 11,05 | -0,91% | 11,23 | 10,92 | 11,24 | 134181 | 1 488 | 24.07.2026 17:04:33 |
| STALPROFI | STF | 9,20 | 9,18 | 0,22% | 9,18 | 9,18 | 9,22 | 2436 | 22 | 24.07.2026 16:37:02 |
| MCI | MCI | 27,80 | 27,80 | --- | 27,90 | 27,80 | 28 | 1466 | 41 | 24.07.2026 14:44:24 |
| QUERCUS | QRS | 13,42 | 13,72 | -2,19% | 13,68 | 13,42 | 13,90 | 17085 | 233 | 24.07.2026 16:41:54 |
| PJPMAKRUM | PJP | 20,50 | 20,50 | --- | 20,50 | 20,10 | 20,50 | 238 | 5 | 24.07.2026 15:44:49 |
| DEVELIA | DVL | 10,20 | 10,30 | -0,97% | 10,34 | 10,14 | 10,32 | 161152 | 1 646 | 24.07.2026 17:02:49 |
| AGROTON | AGT | 4,80 | 5,10 | -5,78% | 5 | 4,80 | 4,80 | 722 | 4 | 22.07.2026 16:26:23 |
| RELPOL | RLP | 5,60 | 5,46 | 2,56% | 5,56 | 5,56 | 5,72 | 9580 | 54 | 24.07.2026 15:38:36 |
| INTERCARS | CAR | 917 | 915 | 0,22% | 915 | 895 | 917 | 6227 | 5 630 | 24.07.2026 16:45:22 |
| IMS | IMS | 2,50 | 2,46 | 1,42% | 2,45 | 2,50 | 2,50 | 7100 | 17 | 24.07.2026 16:08:46 |
| 3RGAMES | 3RG | 0,74 | 0,77 | -3,90% | 0,77 | 0,74 | 0,77 | 12532 | 9 | 24.07.2026 16:49:21 |
| FORTE | FTE | 16,50 | 16,50 | --- | 16,40 | 16,35 | 16,50 | 1508 | 25 | 24.07.2026 16:32:51 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,50 | 17,70 | -1,13% | 17,70 | 17,50 | 17,70 | 232 | 4 | 22.07.2026 09:22:38 |
| VIVID | VVD | 0,56 | 0,54 | 3,52% | 0,55 | 0,53 | 0,56 | 16361 | 9 | 24.07.2026 16:18:54 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,65 | 2,65 | --- | 2,66 | 2,65 | 2,66 | 5933 | 16 | 24.07.2026 13:25:50 |
| CIGAMES | CIG | 2,40 | 2,38 | 1,26% | 2,38 | 2,35 | 2,42 | 91849 | 219 | 24.07.2026 16:49:51 |
| ARCTIC | ATC | 6,12 | 6,18 | -0,97% | 6,05 | 6,07 | 6,15 | 4606 | 28 | 24.07.2026 16:47:18 |
| ATENDE | ATD | 3,85 | 3,73 | 3,22% | 3,73 | 3,74 | 3,86 | 13537 | 51 | 24.07.2026 15:29:02 |
| MILLENNIUM | MIL | 19,50 | 19,58 | -0,36% | 19,69 | 19,50 | 19,97 | 449382 | 8 852 | 24.07.2026 17:03:50 |
| SATIS | STS | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 1071 | 0 | 13.07.2026 11:02:39 |
| VIRTUS | GVT | 1,39 | 1,40 | -0,72% | 1,39 | 1,33 | 1,44 | 296804 | 408 | 24.07.2026 16:33:51 |
| IZOBLOK | IZB | 39,60 | 39,80 | -0,50% | 39,80 | 39,60 | 39,80 | 821 | 53 | 23.07.2026 15:02:25 |
| MANGATA | MGT | 64 | 63,80 | 0,31% | 63,60 | 63,40 | 64 | 58 | 4 | 24.07.2026 11:13:42 |
| FASING | FSG | 14,10 | 14 | 0,71% | 14 | 14,10 | 14,10 | 28 | 0 | 24.07.2026 15:22:19 |
| SKYLINE | SKL | 1,50 | 1,48 | 1,35% | --- | 1,50 | 1,50 | 1 | 0 | 21.07.2026 10:11:55 |
| ROPCZYCE | RPC | 24,70 | 25 | -1,20% | 25 | 24,70 | 25,10 | 301 | 7 | 24.07.2026 15:43:27 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,75 | 17,75 | --- | 17,45 | 17,50 | 17,75 | 379 | 7 | 24.07.2026 15:38:15 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,31 | 7,10% | 0,33 | 0,33 | 0,33 | 6000 | 2 | 20.07.2026 15:28:40 |
| KINOPOL | KPL | 17,40 | 17 | 2,35% | 17,10 | 17,10 | 17,65 | 23875 | 416 | 24.07.2026 17:01:07 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,42 | 9,50 | -0,88% | 9,52 | 9,40 | 9,63 | 1200757 | 11 401 | 24.07.2026 17:00:02 |
| VOTUM | VOT | 45,25 | 45,45 | -0,44% | 45,40 | 45,15 | 45,60 | 3323 | 151 | 24.07.2026 16:35:36 |
| PEKAO | PEO | 233,70 | 232,90 | 0,34% | 232,60 | 232,90 | 237,20 | 234906 | 55 175 | 24.07.2026 17:01:36 |
| WIKANA | WIK | 9 | 9 | --- | 8,80 | 8,80 | 9 | 242 | 2 | 24.07.2026 12:43:27 |
| DATAWALK | DAT | 118,80 | 116,40 | 2,06% | 116 | 116,40 | 121 | 5891 | 704 | 24.07.2026 16:47:48 |
| CYFRPLSAT | CPS | 16,14 | 16,15 | -0,06% | 16,12 | 15,86 | 16,28 | 429269 | 6 888 | 24.07.2026 17:01:47 |
| ATMGRUPA | ATG | 3,64 | 3,63 | 0,28% | 3,65 | 3,63 | 3,66 | 29525 | 108 | 24.07.2026 16:49:02 |
| BUMECH | BMC | 15,16 | 15,31 | -0,98% | 15,30 | 15,01 | 15,60 | 23374 | 355 | 24.07.2026 17:01:20 |
| ACTION | ACT | 42,90 | 43,60 | -1,61% | 43,60 | 42,55 | 43,60 | 8116 | 348 | 24.07.2026 16:35:49 |
| ZEPAK | ZEP | 17,76 | 17,80 | -0,22% | 17,80 | 17,70 | 17,96 | 3994 | 71 | 24.07.2026 16:26:52 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,25 | 1,21 | 3,31% | 1,21 | 1,21 | 1,25 | 46180 | 57 | 24.07.2026 16:46:56 |
| SNTVERSE | SVE | 2,75 | 2,78 | -1,08% | 2,78 | 2,74 | 2,77 | 13786 | 38 | 24.07.2026 17:03:37 |
| WARIMPEX | WXF | 2,22 | 2,22 | --- | 2,22 | 2,22 | 2,22 | 1221 | 3 | 24.07.2026 15:13:22 |
| ASBIS | ASB | 112 | 111,80 | 0,18% | 112,10 | 110,90 | 114,90 | 116852 | 13 219 | 24.07.2026 16:49:52 |
| AIGAMES | ALG | 0,74 | 0,74 | -0,27% | 0,74 | 0,71 | 0,74 | 7631 | 6 | 23.07.2026 14:34:39 |
| CEZ | CEZ | 239,80 | 237,20 | 1,10% | 238 | 237,60 | 240 | 60 | 14 | 24.07.2026 15:25:04 |
| INGBSK | ING | 432 | 436 | -0,92% | 436 | 429,80 | 436,60 | 10815 | 4 692 | 24.07.2026 17:00:01 |
| SEKO | SEK | 12,05 | 12,05 | --- | 12,05 | 12 | 12,05 | 482 | 6 | 24.07.2026 16:03:58 |
| ASTARTA | AST | 42,15 | 43,80 | -3,77% | 44 | 42 | 43,95 | 11409 | 487 | 24.07.2026 16:41:51 |
| SANWIL | SNW | 1,60 | 1,56 | 1,92% | 1,53 | 1,52 | 1,60 | 4738 | 7 | 22.07.2026 14:10:20 |
| HELIO | HEL | 58,60 | 59 | -0,68% | 58,80 | 58 | 59 | 773 | 45 | 24.07.2026 16:18:38 |
| INPRO | INP | 7,30 | 7,45 | -2,01% | 7,45 | 7,30 | 7,40 | 1589 | 12 | 24.07.2026 09:26:32 |
| MENNICA | MNC | 35,60 | 36 | -1,11% | 36 | 35,60 | 36,60 | 2859 | 103 | 24.07.2026 16:48:48 |
| PEPEES | PPS | 0,78 | 0,78 | --- | 0,78 | 0,78 | 0,78 | 1277 | 1 | 24.07.2026 16:30:35 |
| PGE | PGE | 10,48 | 10,60 | -1,13% | 10,60 | 10,43 | 10,74 | 2415533 | 25 530 | 24.07.2026 17:03:49 |
| ERG | ERG | 42,20 | 44 | -4,09% | 43 | 42,20 | 42,20 | 235 | 10 | 20.07.2026 10:09:35 |
| KETY | KTY | 1325 | 1322 | 0,23% | 1323 | 1324 | 1339 | 13939 | 18 528 | 24.07.2026 16:49:52 |
| KPPD | KPD | 18,30 | 17,70 | 3,39% | 17,90 | 17,80 | 18,30 | 1508 | 27 | 24.07.2026 11:52:57 |
| LSISOFT | LSI | 57,60 | 57,60 | --- | 57,80 | 56,20 | 57,80 | 289 | 17 | 24.07.2026 16:48:51 |
| ERBUD | ERB | 22,60 | 22,40 | 0,89% | 22,80 | 22,45 | 23,05 | 7122 | 161 | 24.07.2026 16:47:04 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,85 | 2,84 | 0,35% | 2,84 | 2,82 | 2,86 | 6117 | 17 | 24.07.2026 16:19:05 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,80 | 4,80 | --- | 4,90 | 4,80 | 4,80 | 1091 | 5 | 24.07.2026 16:45:09 |
| ALTA | AAT | 1,64 | 1,64 | --- | 1,64 | 1,64 | 1,64 | 26 | 0 | 24.07.2026 12:24:29 |
| COMPERIA | CPL | 6 | 6,20 | -3,23% | 6 | 6 | 6 | 2889 | 17 | 24.07.2026 11:54:51 |
| ZREMB | ZRE | 9,15 | 9,15 | --- | 9,05 | 9,05 | 9,23 | 7208 | 66 | 24.07.2026 16:48:52 |
| ELEKTROTI | ELT | 61,80 | 58,95 | 4,83% | 58,80 | 58,40 | 62 | 44854 | 2 726 | 24.07.2026 17:01:33 |
| PHN | PHN | 9,28 | 9,28 | --- | 9,26 | 9,18 | 9,28 | 427 | 4 | 24.07.2026 16:49:57 |
| ASMGROUP | ASM | 0,17 | 0,17 | -1,16% | 0,17 | 0,17 | 0,17 | 245516 | 41 | 24.07.2026 16:49:36 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,50 | 16,95 | -2,65% | 16,45 | 16,50 | 16,50 | 16 | 0 | 24.07.2026 13:19:18 |
| PHOTON | PEN | 1,16 | 1,19 | -2,52% | 1,18 | 1,16 | 1,18 | 3812 | 4 | 24.07.2026 15:39:07 |
| APSENERGY | APE | 5,42 | 5,36 | 1,12% | 5,36 | 5,32 | 5,50 | 13474 | 73 | 24.07.2026 15:45:22 |
| OTLOG | OTS | 15,96 | 15,82 | 0,89% | 15,60 | 15,30 | 16,34 | 4799 | 75 | 24.07.2026 16:38:20 |
| MLPGROUP | MLG | 107,50 | 107,50 | --- | 108 | 106 | 108 | 2338 | 252 | 24.07.2026 16:10:25 |
| PKPCARGO | PKP | 10,20 | 10,20 | --- | 10,34 | 10,15 | 10,37 | 225766 | 2 310 | 24.07.2026 16:46:01 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 86,10 | 86,50 | -0,46% | 86,50 | 86 | 88,30 | 16544 | 1 440 | 24.07.2026 16:48:24 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32,60 | 31 | 5,16% | 31 | 31 | 33 | 5198 | 166 | 24.07.2026 16:25:36 |
| MERCATOR | MRC | 50,10 | 51,60 | -2,91% | 51,40 | 50,10 | 51,40 | 9910 | 503 | 24.07.2026 17:03:25 |
| TEXT | TXT | 47,52 | 47,48 | 0,08% | 47,40 | 46,50 | 47,78 | 46739 | 2 207 | 24.07.2026 16:48:04 |
| PCCROKITA | PCR | 67,70 | 69,10 | -2,03% | 68,10 | 67,70 | 68,90 | 3370 | 230 | 24.07.2026 16:37:38 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,40 | 3,54 | -3,95% | 3,41 | 3,40 | 3,49 | 1398 | 5 | 24.07.2026 15:42:54 |
| TORPOL | TOR | 70,20 | 71 | -1,13% | 71 | 70,20 | 71,60 | 7512 | 531 | 24.07.2026 16:44:24 |
| POLWAX | PWX | 1 | 1,01 | -0,99% | 1,03 | 1 | 1,03 | 9721 | 10 | 24.07.2026 13:08:36 |
| SKARBIEC | SKH | 34,80 | 34,70 | 0,29% | 34,70 | 34,60 | 35 | 497 | 17 | 24.07.2026 15:24:21 |
| VIGOPHOTN | VGO | 494 | 491 | 0,61% | 489 | 480 | 495 | 1684 | 819 | 24.07.2026 16:43:37 |
| NEXITY | NXG | 0,79 | 0,80 | -1,25% | 0,80 | 0,79 | 0,79 | 897 | 1 | 22.07.2026 12:16:13 |
| SANTANDER | SAN | 51,18 | 50,77 | 0,81% | 50,77 | 50,77 | 51,20 | 124 | 6 | 24.07.2026 11:58:19 |
| CDRL | CDL | 12,50 | 12,70 | -1,57% | 12,50 | 12,40 | 12,50 | 2979 | 37 | 24.07.2026 16:48:06 |
| AIRWAY | AWM | 0,28 | 0,27 | 2,73% | 0,28 | 0,27 | 0,29 | 190864 | 53 | 24.07.2026 16:48:44 |
| DEKPOL | DEK | 69,80 | 69 | 1,16% | 69 | 69 | 69,80 | 857 | 59 | 24.07.2026 17:00:35 |
| BIOPLANET | BIP | 30 | 29,30 | 2,39% | 29,40 | 29 | 31 | 1701 | 50 | 24.07.2026 16:01:10 |
| WIRTUALNA | WPL | 58,20 | 58,70 | -0,85% | 58,80 | 58,10 | 58,80 | 9738 | 569 | 24.07.2026 16:04:20 |
| ADIUVO | ADV | 0,39 | 0,41 | -4,16% | 0,41 | 0,39 | 0,41 | 6525 | 3 | 24.07.2026 15:21:54 |
| PEKABEX | PBX | 9 | 8,96 | 0,45% | 8,97 | 8,98 | 9,09 | 22215 | 200 | 24.07.2026 16:08:49 |
| ATAL | 1AT | 56,50 | 56,50 | --- | 56,80 | 56,40 | 56,90 | 11641 | 659 | 24.07.2026 16:17:06 |
| WITTCHEN | WTN | 13,02 | 13 | 0,15% | 13,02 | 13,01 | 13,17 | 5548 | 72 | 24.07.2026 16:45:19 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,60 | 22,60 | --- | 22,60 | 22,50 | 22,60 | 94 | 2 | 24.07.2026 16:31:39 |
| KRVITAMIN | KVT | 13,05 | 13,05 | --- | 13 | 13,05 | 13,05 | 54 | 1 | 23.07.2026 12:05:24 |
| ENTER | ENT | 51,30 | 51,80 | -0,97% | 51,90 | 51,30 | 52,20 | 7165 | 370 | 24.07.2026 16:48:21 |
| KGL | KGL | 10,20 | 10,10 | 0,99% | 10,10 | 10,20 | 10,20 | 23 | 0 | 24.07.2026 12:52:56 |
| XTB | XTB | 137 | 135,96 | 0,76% | 136 | 136,40 | 138,50 | 210198 | 28 864 | 24.07.2026 17:03:37 |
| ARCHICOM | ARH | 52 | 51,80 | 0,39% | 51,40 | 51,60 | 52 | 132 | 7 | 24.07.2026 16:45:01 |
| AUTOPARTN | APR | 28,20 | 27,80 | 1,44% | 27,60 | 27,65 | 28,55 | 627150 | 17 728 | 24.07.2026 16:49:21 |
| PLAZACNTR | PLZ | 1,21 | 1,27 | -4,42% | 1,24 | 1,21 | 1,25 | 22234 | 27 | 24.07.2026 16:18:54 |
| TOWERINVT | TOW | 1,56 | 1,66 | -6,02% | 1,56 | 1,56 | 1,56 | 57 | 2 | 23.07.2026 11:16:35 |
| PLAYWAY | PLW | 238 | 237,50 | 0,21% | 237,50 | 236 | 238 | 1011 | 239 | 24.07.2026 17:03:24 |
| TBULL | TBL | 1,87 | 1,70 | 10,00% | 1,70 | 1,70 | 1,87 | 1 | 2 | 22.07.2026 15:13:49 |
| ARTIFEX | ART | 20,40 | 20,95 | -2,63% | 20,90 | 20,40 | 21,60 | 19356 | 402 | 24.07.2026 16:48:05 |
| CLNPHARMA | CLN | 20,55 | 20,90 | -1,67% | 20,80 | 20,55 | 20,95 | 7210 | 149 | 24.07.2026 16:47:05 |
| DINOPL | DNP | 28,78 | 28,86 | -0,28% | 28,96 | 28,68 | 29,20 | 3509084 | 101 290 | 24.07.2026 17:00:58 |
| MAXCOM | MXC | 5,66 | 5,92 | -4,39% | 5,74 | 5,66 | 5,74 | 250 | 1 | 23.07.2026 14:41:23 |
| XTPL | XTP | 71 | 70,80 | 0,28% | 71,50 | 68,60 | 71 | 4700 | 327 | 24.07.2026 17:01:53 |
| MOL | MOL | 53,45 | 53,50 | -0,09% | 52,75 | 52,50 | 53,45 | 222474 | 11 841 | 24.07.2026 16:37:04 |
| MARVIPOL | MVP | 8,68 | 8,60 | 0,93% | 8,60 | 8,52 | 8,70 | 2688 | 23 | 24.07.2026 16:44:48 |
| NANOGROUP | NNG | 2,39 | 2,50 | -4,21% | 2,49 | 2,39 | 2,48 | 40594 | 99 | 24.07.2026 17:04:57 |
| CYBERFLKS | CBF | 193 | 193,20 | -0,10% | 194,20 | 190,30 | 194,80 | 14323 | 2 747 | 24.07.2026 16:49:34 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,10 | 14,95 | 1,00% | 15,05 | 14,95 | 15,10 | 3073 | 46 | 24.07.2026 16:46:53 |
| MEDINICE | ICE | 73,40 | 73,20 | 0,27% | 73,20 | 72,20 | 74,80 | 6118 | 450 | 24.07.2026 17:01:32 |
| PURE | PUR | 2,14 | 2,16 | -0,93% | 2,20 | 2,13 | 2,34 | 221326 | 494 | 24.07.2026 17:03:51 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,34 | 5,38 | -0,74% | 5,38 | 5,34 | 5,54 | 8108 | 44 | 24.07.2026 16:34:53 |
| NOVATURAS | NTU | 4,80 | 4,80 | --- | --- | 4,80 | 4,80 | 20 | 0 | 16.07.2026 10:39:14 |
| MOLECURE | MOC | 5,91 | 5,89 | 0,34% | 5,89 | 5,80 | 6 | 87984 | 521 | 24.07.2026 16:49:50 |
| MLSYSTEM | MLS | 14,80 | 14,80 | --- | 14,90 | 14,50 | 14,90 | 5209 | 77 | 24.07.2026 16:30:33 |
| SILVAIR-REGS | SVRS | 4,08 | 4,06 | 0,49% | --- | 4,08 | 4,26 | --- | 0 | 17.07.2026 10:16:05 |
| TSGAMES | TEN | 93 | 90,90 | 2,31% | 90,90 | 90,10 | 95 | 35828 | 3 336 | 24.07.2026 17:00:10 |
| CREEPYJAR | CRJ | 489 | 487 | 0,41% | 490 | 485 | 493 | 436 | 214 | 24.07.2026 16:20:40 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,50 | 10,12 | 3,75% | 10,34 | 10,16 | 10,52 | 77607 | 802 | 24.07.2026 17:00:22 |
| SELVITA | SLV | 24,75 | 25,40 | -2,56% | 25,40 | 24,75 | 26,10 | 100729 | 2 522 | 24.07.2026 16:45:01 |
| GAMEOPS | GOP | 11,20 | 11,65 | -3,86% | 11,70 | 11,20 | 11,65 | 1073 | 12 | 24.07.2026 15:33:16 |
| GAMFACTOR | GIF | 4,41 | 4,54 | -2,86% | 4,42 | 4,41 | 4,50 | 2018 | 9 | 24.07.2026 12:39:49 |
| ALLEGRO | ALE | 44,74 | 44,88 | -0,33% | 44,60 | 44,40 | 45,08 | 3642048 | 162 782 | 24.07.2026 17:04:03 |
| PCFGROUP | PCF | 3,20 | 3,22 | -0,47% | 3,16 | 3,19 | 3,21 | 1171 | 4 | 24.07.2026 16:39:46 |
| ANSWEAR | ANR | 18,90 | 19,28 | -1,97% | 18,96 | 18,90 | 19,42 | 6229 | 120 | 24.07.2026 17:02:16 |
| HUUUGE | HUG | 21,80 | 21,70 | 0,46% | 21,70 | 21,60 | 21,95 | 3576 | 78 | 24.07.2026 16:30:07 |
| DADELO | DAD | 81,30 | 83,10 | -2,17% | 83 | 80,70 | 83,80 | 11662 | 954 | 24.07.2026 16:46:51 |
| CAPTORTX | CTX | 75,10 | 74 | 1,49% | 73,40 | 73,50 | 75,30 | 1350 | 101 | 24.07.2026 16:45:06 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 124,40 | 124 | 0,32% | 124,20 | 123,40 | 125,80 | 7899 | 982 | 24.07.2026 16:48:55 |
| PEPCO | PCO | 43,89 | 43,24 | 1,50% | 43,09 | 43,06 | 43,89 | 1296200 | 56 573 | 24.07.2026 17:01:36 |
| ONDE | OND | 9,13 | 8,98 | 1,67% | 8,90 | 8,95 | 9,14 | 30101 | 272 | 24.07.2026 16:47:17 |
| CAVATINA | CAV | 12,90 | 12,85 | 0,39% | 12,90 | 12,90 | 12,90 | 44 | 1 | 24.07.2026 14:57:48 |
| POLTREG | PTG | 23,40 | 23 | 1,74% | 23 | 22,60 | 23,40 | 2446 | 57 | 24.07.2026 16:48:40 |
| BIGCHEESE | BCS | 4,50 | 4,40 | 2,16% | 4,41 | 4,40 | 4,50 | 5143 | 23 | 24.07.2026 13:50:24 |
| GREENX | GRX | 2,34 | 2,35 | -0,59% | 2,37 | 2,33 | 2,36 | 453292 | 1 062 | 24.07.2026 16:48:33 |
