WIG
Ostatnie notowanie z: 11.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 131781,45 | 1,19% | 1 976 | 130226,11 | 130426,23 | 130126,72 | 132229,50 | 104 | 139 | 43 | 97981,08 | 135197,20 |
Stan na dzień 11.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,55 | 0,58 | -4,48% | 0,55 | 0,55 | 0,57 | 31035 | 17 | 11.05.2026 16:40:05 |
| ASSECOBS | ABS | 91 | 90,60 | 0,44% | 92,80 | 89,20 | 92,60 | 1360 | 124 | 11.05.2026 17:04:55 |
| PZU | PZU | 63,80 | 63,22 | 0,92% | 63,50 | 63 | 64,34 | 1287838 | 82 346 | 11.05.2026 17:04:11 |
| QUANTUM | QNT | 30 | 29 | 3,45% | 32 | 30 | 30 | 255 | 19 | 06.05.2026 15:13:43 |
| PRAGMAINK | PRI | 3,18 | 3,10 | 2,58% | 3,14 | 3,14 | 3,34 | 3933 | 13 | 11.05.2026 16:03:39 |
| IMCOMPANY | IMC | 38,50 | 37,25 | 3,36% | 37,35 | 37,25 | 38,80 | 6713 | 255 | 11.05.2026 16:28:49 |
| ONESANO | ONO | 0,70 | 0,70 | -0,29% | 0,68 | 0,68 | 0,70 | 619 | 0 | 11.05.2026 14:59:12 |
| RAINBOW | RBW | 137,70 | 138 | -0,22% | 136,50 | 136,30 | 138,40 | 13225 | 1 818 | 11.05.2026 16:48:50 |
| HYDROTOR | HDR | 14,20 | 14,25 | -0,35% | 15 | 13,95 | 14,25 | 1173 | 16 | 11.05.2026 15:08:44 |
| HARPER | HRP | 5,16 | 5,42 | -4,80% | 5,42 | 5,04 | 5,22 | 8044 | 41 | 11.05.2026 15:55:36 |
| DEBICA | DBC | 84,90 | 85,30 | -0,47% | 85,40 | 84,70 | 85,10 | 752 | 64 | 11.05.2026 16:36:51 |
| INTROL | INL | 7,42 | 7,64 | -2,88% | 7,48 | 7,42 | 7,50 | 1497 | 11 | 11.05.2026 16:43:04 |
| MCR | MCR | 14,40 | 13,80 | 4,35% | 13,80 | 13,80 | 14,40 | 3338 | 47 | 11.05.2026 16:19:39 |
| MEXPOLSKA | MEX | 3,80 | 3,89 | -2,31% | 3,89 | 3,80 | 3,89 | 4249 | 16 | 11.05.2026 14:58:24 |
| EUROTEL | ETL | 23,60 | 24 | -1,67% | 24 | 23,60 | 24,45 | 1737 | 41 | 11.05.2026 16:20:18 |
| 06MAGNA | 06N | 2,40 | 2,43 | -1,23% | 2,43 | 2,40 | 2,43 | 6240 | 15 | 11.05.2026 14:38:50 |
| WAWEL | WWL | 776 | 778 | -0,26% | 792 | 776 | 796 | 31 | 25 | 11.05.2026 15:35:08 |
| JSW | JSW | 28,50 | 28,39 | 0,39% | 28,50 | 28,38 | 29 | 229464 | 6 595 | 11.05.2026 17:03:28 |
| LIBET | LBT | 1,23 | 1,26 | -2,77% | 1,24 | 1,20 | 1,26 | 24294 | 30 | 11.05.2026 16:35:03 |
| PROTEKTOR | PRT | 1,36 | 1,40 | -2,86% | 1,42 | 1,28 | 1,41 | 300541 | 400 | 11.05.2026 16:44:49 |
| UNFOLD | UNF | 1,23 | 1,22 | 0,82% | 1,23 | 1,23 | 1,23 | 11 | 0 | 06.05.2026 10:41:45 |
| NEUCA | NEU | 707 | 713 | -0,84% | 720 | 703 | 716 | 1230 | 871 | 11.05.2026 16:45:19 |
| ZUE | ZUE | 13 | 12,70 | 2,36% | 12,75 | 12,65 | 13,05 | 11702 | 150 | 11.05.2026 16:12:17 |
| ENELMED | ENE | 18,70 | 19,20 | -2,60% | 19,50 | 18,70 | 18,70 | 565 | 11 | 11.05.2026 11:53:37 |
| ENERGOINS | ENI | 2,25 | 2,20 | 2,27% | 2,26 | 2,17 | 2,26 | 5907 | 13 | 11.05.2026 13:53:51 |
| KSGAGRO | KSG | 3,89 | 3,75 | 3,73% | 3,92 | 3,82 | 3,96 | 19962 | 78 | 11.05.2026 16:04:17 |
| STALEXP | STX | 2,95 | 2,95 | --- | 2,95 | 2,92 | 2,98 | 144768 | 427 | 11.05.2026 16:43:23 |
| MODIVO | MDV | 76,30 | 77,80 | -1,93% | 77,80 | 75,66 | 77,66 | 267452 | 20 426 | 11.05.2026 17:04:31 |
| NTCAPITAL | NTC | 0,59 | 0,61 | -3,27% | 0,61 | 0,59 | 0,61 | 7063 | 4 | 11.05.2026 11:15:15 |
| HANDLOWY | BHW | 114,60 | 115,80 | -1,04% | 115,80 | 114,60 | 116,20 | 25890 | 2 983 | 11.05.2026 16:49:51 |
| 11BIT | 11B | 153,30 | 153,70 | -0,26% | 153 | 153,10 | 155,60 | 4228 | 652 | 11.05.2026 16:49:34 |
| ACAUTOGAZ | ACG | 21,70 | 21,70 | --- | 21,60 | 21,50 | 21,70 | 715 | 15 | 11.05.2026 15:14:09 |
| KCI | KCI | 0,94 | 0,95 | -1,06% | 0,93 | 0,90 | 0,94 | 30818 | 28 | 11.05.2026 16:09:11 |
| MILKILAND | MLK | 1,74 | 1,74 | --- | 1,74 | 1,71 | 1,88 | 205408 | 368 | 11.05.2026 16:41:37 |
| ASSECOSEE | ASE | 59,70 | 59,70 | --- | 59,70 | 59,10 | 60 | 4939 | 294 | 11.05.2026 16:25:24 |
| REMAK | RMK | 10,30 | 10,40 | -0,96% | 10,40 | 10 | 10,40 | 2602 | 26 | 11.05.2026 13:24:25 |
| RANKPROGR | RNK | 3,93 | 3,90 | 0,77% | 3,94 | 3,93 | 3,93 | 46 | 0 | 11.05.2026 09:56:19 |
| INSTALKRK | INK | 37,50 | 37,90 | -1,06% | 38 | 37,50 | 37,80 | 416 | 16 | 11.05.2026 14:27:32 |
| MDIENERGIA | MDI | 0,99 | 1,04 | -4,15% | 1,04 | 0,98 | 1,03 | 9165 | 9 | 11.05.2026 16:01:50 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,44 | 5,40 | 0,74% | 5,46 | 5,42 | 5,44 | 2203 | 12 | 11.05.2026 13:54:07 |
| MONNARI | MON | 6,02 | 5,86 | 2,73% | 5,88 | 5,92 | 6,16 | 14585 | 88 | 11.05.2026 14:29:13 |
| PMPG | PGM | 2,05 | 2,04 | 0,49% | 2,08 | 2,01 | 2,09 | 684 | 1 | 07.05.2026 15:19:33 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,60 | 0,61 | -1,64% | 0,61 | 0,60 | 0,61 | 13260 | 8 | 11.05.2026 16:29:23 |
| LPP | LPP | 20620 | 20820 | -0,96% | 20900 | 20440 | 20760 | 2999 | 61 854 | 11.05.2026 16:49:59 |
| AILLERON | ALL | 16,80 | 17,20 | -2,33% | 17,10 | 16,80 | 17,38 | 6287 | 108 | 11.05.2026 16:49:34 |
| HERKULES | HRS | 1,48 | 1,46 | 1,37% | 1,48 | 1,47 | 1,54 | 43379 | 65 | 11.05.2026 16:43:07 |
| PGFGROUP | PGV | 0,58 | 0,56 | 4,86% | 0,56 | 0,55 | 0,58 | 99876 | 57 | 11.05.2026 16:29:51 |
| TESGAS | TSG | 1,94 | 1,93 | 0,26% | 1,93 | 1,90 | 1,94 | 12547 | 24 | 08.05.2026 16:39:03 |
| CDPROJEKT | CDR | 260,70 | 260,80 | -0,04% | 261 | 257,70 | 262,30 | 162036 | 42 146 | 11.05.2026 17:04:11 |
| BIOTON | BIO | 4,19 | 4,18 | 0,24% | 4,18 | 4,14 | 4,19 | 11403 | 48 | 11.05.2026 16:41:21 |
| ENEA | ENA | 21,70 | 21,20 | 2,36% | 21,22 | 21 | 21,84 | 220739 | 4 759 | 11.05.2026 16:49:34 |
| BUDIMEX | BDX | 663 | 660 | 0,45% | 665 | 651,60 | 668 | 30000 | 19 843 | 11.05.2026 16:49:59 |
| DELKO | DEL | 6,18 | 6,15 | 0,49% | 6,15 | 6,17 | 6,19 | 3378 | 21 | 11.05.2026 15:55:31 |
| BNPPPL | BNP | 150 | 146,60 | 2,32% | 147,20 | 148,40 | 150,80 | 11563 | 1 736 | 11.05.2026 16:49:03 |
| MWTRADE | MWT | 3,08 | 2,90 | 6,21% | 3,08 | 3,08 | 3,08 | 366 | 1 | 11.05.2026 12:41:24 |
| POLIMEXMS | PXM | 8,34 | 8,30 | 0,42% | 8,30 | 8,21 | 8,44 | 352451 | 2 936 | 11.05.2026 17:00:10 |
| MOSTALWAR | MSW | 4,61 | 4,78 | -3,56% | 4,56 | 4,45 | 4,78 | 24071 | 110 | 11.05.2026 16:47:03 |
| MOSTALZAB | MSZ | 6,44 | 6,49 | -0,77% | 6,50 | 6,41 | 6,59 | 38765 | 252 | 11.05.2026 16:27:09 |
| IFIRMA | IFI | 27,55 | 28 | -1,61% | 28 | 27,10 | 28 | 4285 | 118 | 11.05.2026 16:25:31 |
| PATENTUS | PAT | 2,90 | 2,96 | -2,03% | 2,96 | 2,85 | 2,91 | 14906 | 43 | 11.05.2026 13:48:26 |
| APATOR | APT | 24,50 | 24,75 | -1,01% | 24,75 | 24,35 | 24,75 | 6225 | 153 | 11.05.2026 16:38:10 |
| KERNEL | KER | 19,70 | 19,70 | --- | 19,80 | 19,64 | 20,20 | 34514 | 684 | 11.05.2026 16:27:54 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,20 | 19,20 | --- | 19,20 | 19,10 | 19,20 | 361 | 7 | 11.05.2026 16:31:59 |
| GRUPAAZOTY | ATT | 19,50 | 19,50 | --- | 19,65 | 18,85 | 19,70 | 414384 | 8 011 | 11.05.2026 17:03:36 |
| SELENAFM | SEL | 49,90 | 48,50 | 2,89% | 48,50 | 48 | 51,20 | 14839 | 729 | 11.05.2026 16:39:20 |
| RYVU | RVU | 23,35 | 23,20 | 0,65% | 23,50 | 23,20 | 23,80 | 14471 | 339 | 11.05.2026 16:35:04 |
| GRODNO | GRN | 17,85 | 18,30 | -2,46% | 18 | 17,35 | 18,30 | 54046 | 968 | 11.05.2026 16:47:08 |
| OPTEAM | OPM | 8 | 6 | 33,33% | 6 | 5,80 | 8 | 106936 | 757 | 11.05.2026 17:02:16 |
| ORZBIALY | OBL | 36,80 | 36,60 | 0,55% | 36,80 | 36,80 | 36,80 | 500 | 18 | 27.04.2026 11:12:52 |
| FABRITY | FAB | 24,90 | 24,90 | --- | 25 | 24,90 | 25 | 617 | 15 | 11.05.2026 14:28:34 |
| LENA | LEN | 2,25 | 2,27 | -0,88% | 2,29 | 2,22 | 2,28 | 5290 | 12 | 11.05.2026 15:53:23 |
| MABION | MAB | 7,72 | 7,58 | 1,85% | 7,66 | 7,65 | 7,84 | 20695 | 160 | 11.05.2026 16:06:39 |
| SANOK | SNK | 21,50 | 21,60 | -0,46% | 21,70 | 21,50 | 21,70 | 464 | 10 | 11.05.2026 14:27:03 |
| SNIEZKA | SKA | 86,60 | 86,60 | --- | 86,60 | 86,40 | 86,60 | 334 | 29 | 11.05.2026 15:52:33 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 15,37 | 15,26 | 0,72% | 15,26 | 15,16 | 15,48 | 1150777 | 17 665 | 11.05.2026 16:49:56 |
| VINDEXUS | VIN | 14 | 14,10 | -0,71% | 14 | 14 | 14,05 | 5446 | 76 | 11.05.2026 16:44:24 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 126,10 | 123,50 | 2,11% | 123,50 | 122,95 | 127,50 | 248193 | 31 223 | 11.05.2026 17:01:31 |
| MOSTALPLC | MSP | 12,95 | 13,10 | -1,15% | 13,20 | 12,95 | 13,10 | 1073 | 14 | 11.05.2026 16:32:31 |
| MBANK | MBK | 1177 | 1148,50 | 2,48% | 1142 | 1132,50 | 1186 | 22111 | 25 879 | 11.05.2026 16:49:59 |
| EDINVEST | EDI | 8,26 | 8,56 | -3,50% | 8,56 | 8,20 | 8,58 | 3340 | 28 | 11.05.2026 16:38:10 |
| CELTIC | CPD | 1,68 | 1,68 | --- | 1,68 | 1,68 | 1,68 | 347 | 1 | 11.05.2026 12:28:48 |
| SYGNITY | SGN | 79,40 | 81 | -1,98% | 82,20 | 78,20 | 81 | 5523 | 438 | 11.05.2026 17:03:13 |
| DECORA | DCR | 72 | 72,70 | -0,96% | 72,70 | 72 | 75,90 | 1446 | 106 | 11.05.2026 16:49:21 |
| ECBSA | ECB | 22,05 | 22,40 | -1,56% | 22,40 | 21,40 | 22,80 | 3297 | 74 | 11.05.2026 15:34:03 |
| ULMA | ULM | 63 | 63 | --- | 63 | 63 | 63 | 1 | 0 | 11.05.2026 09:02:04 |
| ABPL | ABE | 131,20 | 133 | -1,35% | 133 | 128,20 | 134,20 | 36191 | 4 804 | 11.05.2026 16:49:04 |
| AMBRA | AMB | 18,18 | 18,46 | -1,52% | 18,44 | 18,18 | 18,44 | 3199 | 59 | 11.05.2026 16:29:05 |
| LESS | LES | 0,23 | 0,24 | -5,02% | 0,24 | 0,22 | 0,24 | 16513 | 4 | 11.05.2026 14:38:15 |
| MUZA | MZA | 8,85 | 9,05 | -2,21% | 9 | 8,70 | 9 | 1813 | 16 | 11.05.2026 15:17:52 |
| WASKO | WAS | 8,44 | 8,46 | -0,24% | 8,50 | 8,12 | 8,50 | 38126 | 318 | 11.05.2026 16:43:07 |
| EUROCASH | EUR | 5,46 | 5,52 | -1,09% | 5,50 | 5,38 | 5,50 | 206196 | 1 118 | 11.05.2026 16:48:18 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,39 | 0,39 | 0,90% | 0,39 | 0,38 | 0,39 | 2201 | 1 | 11.05.2026 13:22:59 |
| GPW | GPW | 82,25 | 83,05 | -0,96% | 83,40 | 82,15 | 83,35 | 132755 | 11 022 | 11.05.2026 16:47:34 |
| BORYSZEW | BRS | 4,89 | 4,85 | 0,82% | 4,90 | 4,88 | 4,98 | 62517 | 307 | 11.05.2026 16:20:47 |
| KGHM | KGH | 356,65 | 338,65 | 5,32% | 337 | 333,65 | 357,70 | 943394 | 328 353 | 11.05.2026 17:04:07 |
| IMMOBILE | GKI | 5,24 | 5,08 | 3,15% | 5,22 | 5,06 | 5,28 | 13649 | 71 | 11.05.2026 16:49:21 |
| SYNEKTIK | SNT | 285,60 | 282,60 | 1,06% | 289,20 | 283,20 | 288,80 | 12017 | 3 433 | 11.05.2026 16:48:45 |
| SONEL | SON | 15,10 | 15,10 | --- | 15 | 14,90 | 15,10 | 349 | 5 | 11.05.2026 15:38:29 |
| COGNOR | COG | 5 | 5,07 | -1,46% | 5,10 | 4,91 | 5,07 | 200317 | 996 | 11.05.2026 17:00:47 |
| SECOGROUP | SWG | 35,60 | 36,40 | -2,20% | 36,60 | 35,60 | 36,60 | 456 | 17 | 11.05.2026 15:18:38 |
| TATRY | TMR | 92 | 87 | 5,75% | 92 | 92 | 92 | 8 | 1 | 11.05.2026 09:55:08 |
| SOPHARMA | SPH | 7,84 | 8,04 | -2,49% | 8,20 | 7,38 | 8 | 6765 | 50 | 11.05.2026 16:41:03 |
| EUROHOLD | EHG | 3,92 | 3,92 | --- | 3,86 | 3,92 | 3,92 | 171 | 1 | 11.05.2026 15:48:33 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,41 | 3,44 | -0,87% | 3,32 | 3,32 | 3,43 | 1587 | 5 | 11.05.2026 16:35:49 |
| ASSECOPOL | ACP | 192,45 | 192,45 | --- | 196,40 | 192,45 | 196,85 | 149751 | 29 000 | 11.05.2026 17:03:11 |
| COMP | CMP | 58 | 58 | --- | 58,20 | 57,50 | 58,70 | 4174 | 243 | 11.05.2026 16:21:50 |
| DOMDEV | DOM | 257,50 | 260 | -0,96% | 264,50 | 254 | 261 | 6408 | 1 654 | 11.05.2026 16:40:40 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,40 | 18 | 2,22% | 17,55 | 18 | 18,40 | 1764 | 31 | 11.05.2026 15:31:44 |
| DIGITANET | DIG | 200 | 199,80 | 0,10% | 199,80 | 195,20 | 203,80 | 7344 | 1 462 | 11.05.2026 16:48:49 |
| VOXEL | VOX | 98,40 | 100,80 | -2,38% | 101,60 | 97,80 | 101 | 6122 | 606 | 11.05.2026 16:45:19 |
| PKOBP | PKO | 96,14 | 94,65 | 1,57% | 95,21 | 94,25 | 96,74 | 1009531 | 96 890 | 11.05.2026 17:04:41 |
| PROCHEM | PRM | 24,90 | 24,40 | 2,05% | 25 | 24,90 | 24,90 | 99 | 2 | 11.05.2026 12:43:00 |
| SILVANO | SFG | 5,06 | 5,06 | --- | 5,06 | 5,06 | 5,06 | 300 | 2 | 22.04.2026 14:06:24 |
| COALENERG | CLE | 2,35 | 2,30 | 2,09% | 2,33 | 2,31 | 2,50 | 131928 | 314 | 11.05.2026 16:24:24 |
| IZOSTAL | IZS | 3,12 | 3,13 | -0,32% | 3,13 | 3,09 | 3,13 | 8642 | 27 | 11.05.2026 16:26:22 |
| MBWS | MBW | 11,20 | 11,20 | --- | --- | 11,20 | 11,20 | 5 | 0 | 20.04.2026 10:16:03 |
| MIRBUD | MRB | 10,88 | 11,09 | -1,89% | 11,09 | 10,88 | 11,07 | 220075 | 2 416 | 11.05.2026 17:01:35 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,66 | 1,76 | -5,95% | 1,76 | 1,66 | 1,76 | 4877 | 8 | 11.05.2026 16:40:13 |
| GETIN | GTN | 0,49 | 0,50 | -1,31% | 0,50 | 0,49 | 0,50 | 168550 | 83 | 11.05.2026 16:31:37 |
| MAKARONPL | MAK | 21,35 | 21,50 | -0,70% | 21,60 | 21,30 | 21,65 | 2217 | 48 | 11.05.2026 16:25:50 |
| ESOTIQ | EAH | 32 | 32,90 | -2,74% | 32,80 | 32 | 32,50 | 3782 | 122 | 11.05.2026 15:36:38 |
| FERRO | FRO | 28,50 | 29 | -1,72% | 29 | 28,50 | 29,20 | 5998 | 172 | 11.05.2026 17:01:05 |
| PEP | PEP | 49,85 | 49,90 | -0,10% | 50,20 | 49,80 | 50,30 | 3131 | 157 | 11.05.2026 16:23:52 |
| MEDICALG | MDG | 29,40 | 26,75 | 9,91% | 28,10 | 27,95 | 30,40 | 368264 | 10 853 | 11.05.2026 17:02:58 |
| NTTSYSTEM | NTT | 11,40 | 11,40 | --- | 11,40 | 11,30 | 11,50 | 3246 | 37 | 11.05.2026 16:14:37 |
| PKNORLEN | PKN | 143,86 | 140,30 | 2,54% | 141 | 140,72 | 145,18 | 1479831 | 212 698 | 11.05.2026 17:04:11 |
| ODLEWNIE | ODL | 20,60 | 19,80 | 4,04% | 21 | 20,30 | 20,90 | 47635 | 987 | 11.05.2026 16:38:23 |
| UNIBEP | UNI | 14,94 | 14,92 | 0,13% | 14,92 | 14,80 | 15 | 12754 | 190 | 11.05.2026 15:43:18 |
| UNIMOT | UNT | 168,40 | 166,80 | 0,96% | 167 | 166,80 | 169 | 3647 | 613 | 11.05.2026 16:40:22 |
| ZAMET | ZMT | 0,89 | 0,86 | 3,49% | 0,84 | 0,86 | 0,89 | 81832 | 72 | 11.05.2026 17:03:27 |
| POLICE | PCE | 7,66 | 7,70 | -0,52% | 7,68 | 7,50 | 7,68 | 1461 | 11 | 11.05.2026 15:52:05 |
| TRAKCJA | TRK | 4,06 | 4,01 | 1,25% | 4 | 4 | 4,12 | 98896 | 401 | 11.05.2026 16:44:09 |
| TRANSPOL | TRN | 17,95 | 17,75 | 1,13% | 17,90 | 17,75 | 18,35 | 19446 | 351 | 11.05.2026 16:41:39 |
| VRG | VRG | 5,28 | 5,26 | 0,38% | 5,26 | 5,22 | 5,28 | 100913 | 531 | 11.05.2026 17:00:15 |
| TOYA | TOA | 9,01 | 9,06 | -0,55% | 9,14 | 8,90 | 9,15 | 39453 | 355 | 11.05.2026 16:45:19 |
| WIELTON | WLT | 5,64 | 5,58 | 1,08% | 5,69 | 5,61 | 5,65 | 41932 | 237 | 11.05.2026 16:42:18 |
| RAWLPLUG | RWL | 14,65 | 14,65 | --- | 14,65 | 14,10 | 14,65 | 3439 | 49 | 11.05.2026 13:24:41 |
| KRKA | KRK | 1058 | 1048 | 0,95% | 1058 | 1050 | 1060 | 85 | 90 | 11.05.2026 16:37:40 |
| ATREM | ATR | 63,50 | 65,30 | -2,76% | 65,30 | 62,80 | 65,20 | 10430 | 663 | 11.05.2026 16:48:25 |
| BOWIM | BOW | 7,86 | 7,44 | 5,65% | 7,50 | 7,54 | 7,96 | 49702 | 387 | 11.05.2026 17:00:41 |
| AGORA | AGO | 8,36 | 8,36 | --- | 8,40 | 8,32 | 8,44 | 16584 | 139 | 11.05.2026 16:28:49 |
| AMICA | AMC | 51,20 | 52,10 | -1,73% | 52,10 | 51 | 52,80 | 20241 | 1 053 | 11.05.2026 16:49:59 |
| LUBAWA | LBW | 8,99 | 9,12 | -1,37% | 9,24 | 8,75 | 9,32 | 400178 | 3 588 | 11.05.2026 17:03:20 |
| STALPROFI | STF | 9,44 | 9,30 | 1,51% | 9,44 | 9,36 | 9,48 | 10406 | 98 | 11.05.2026 16:49:34 |
| MCI | MCI | 28,20 | 28,50 | -1,05% | 28,50 | 28,20 | 28,50 | 441 | 12 | 11.05.2026 12:33:19 |
| QUERCUS | QRS | 12,10 | 12,10 | --- | 12,16 | 11,90 | 12,14 | 15012 | 181 | 11.05.2026 15:39:51 |
| PJPMAKRUM | PJP | 17,90 | 17,75 | 0,85% | 17,80 | 17,45 | 17,90 | 935 | 17 | 11.05.2026 12:52:40 |
| DEVELIA | DVL | 10,68 | 10,54 | 1,33% | 10,56 | 10,44 | 10,68 | 71862 | 762 | 11.05.2026 16:49:06 |
| AGROTON | AGT | 5,15 | 4,86 | 5,97% | 4,90 | 4,90 | 5,32 | 25450 | 132 | 11.05.2026 16:40:31 |
| RELPOL | RLP | 5,44 | 5,46 | -0,37% | 5,46 | 5,28 | 5,48 | 9228 | 49 | 11.05.2026 16:44:10 |
| INTERCARS | CAR | 771 | 769 | 0,26% | 768 | 742 | 773 | 2845 | 2 176 | 11.05.2026 16:45:19 |
| IMS | IMS | 2 | 2 | --- | 2 | 1,98 | 2,02 | 14530 | 29 | 11.05.2026 16:40:19 |
| 3RGAMES | 3RG | 0,66 | 0,67 | -2,08% | 0,66 | 0,64 | 0,68 | 64511 | 42 | 11.05.2026 15:12:32 |
| FORTE | FTE | 20 | 19,95 | 0,25% | 19,90 | 19,85 | 20 | 2509 | 50 | 11.05.2026 16:30:40 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,50 | 17,90 | 3,35% | 18,80 | 18,40 | 18,50 | 136 | 3 | 11.05.2026 14:36:58 |
| VIVID | VVD | 0,64 | 0,64 | 0,16% | 0,63 | 0,63 | 0,64 | 15923 | 10 | 11.05.2026 16:14:30 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,01 | 2 | 0,50% | 2,08 | 2 | 2,01 | 752 | 2 | 11.05.2026 14:18:08 |
| CIGAMES | CIG | 3,04 | 3,04 | -0,16% | 2,95 | 2,96 | 3,06 | 159368 | 478 | 11.05.2026 16:46:54 |
| ARCTIC | ATC | 6,09 | 6,13 | -0,65% | 6,08 | 6,09 | 6,16 | 45063 | 277 | 11.05.2026 17:04:59 |
| ATENDE | ATD | 3,32 | 3,32 | --- | 3,39 | 3,30 | 3,39 | 15918 | 53 | 11.05.2026 15:40:06 |
| MILLENNIUM | MIL | 18,16 | 18,05 | 0,64% | 18,05 | 17,93 | 18,39 | 257653 | 4 692 | 11.05.2026 16:46:22 |
| SATIS | STS | 0,26 | 0,29 | -8,39% | 0,25 | 0,25 | 0,26 | 5555 | 5 | 29.04.2026 15:14:39 |
| VIRTUS | GVT | 1,70 | 1,67 | 1,68% | 1,67 | 1,65 | 1,71 | 100128 | 168 | 11.05.2026 16:48:05 |
| IZOBLOK | IZB | 29 | 28 | 3,57% | 29 | 29 | 29 | 13 | 23 | 11.05.2026 11:04:47 |
| MANGATA | MGT | 71 | 71,80 | -1,11% | 71 | 71 | 71,80 | 885 | 63 | 11.05.2026 16:21:25 |
| FASING | FSG | 15 | 14,90 | 0,67% | 14,90 | 14,60 | 15 | 368 | 5 | 11.05.2026 16:26:09 |
| SKYLINE | SKL | 1,49 | 1,49 | --- | 1,49 | 1,49 | 1,49 | 392 | 1 | 04.05.2026 11:16:46 |
| ROPCZYCE | RPC | 22,40 | 22,50 | -0,44% | 22,30 | 22,40 | 22,40 | 3 | 0 | 11.05.2026 11:56:30 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,50 | 16,30 | 1,23% | 16,55 | 16,50 | 16,55 | 890 | 15 | 11.05.2026 14:24:30 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,30 | 10,00% | 0,30 | 0,33 | 0,33 | 241 | 1 | 11.05.2026 15:07:51 |
| KINOPOL | KPL | 19,90 | 19,90 | --- | 20 | 19,85 | 20,10 | 2553 | 51 | 11.05.2026 16:47:08 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,66 | 9,50 | 1,73% | 9,50 | 9,30 | 9,78 | 2725564 | 26 184 | 11.05.2026 17:01:30 |
| VOTUM | VOT | 52 | 51,20 | 1,56% | 52,30 | 51,30 | 52 | 24746 | 1 283 | 11.05.2026 16:44:36 |
| PEKAO | PEO | 233,90 | 231 | 1,26% | 233 | 229,70 | 235,10 | 450038 | 105 105 | 11.05.2026 16:49:56 |
| WIKANA | WIK | 7,70 | 7,70 | --- | 7,40 | 7,70 | 7,70 | 17 | 0 | 11.05.2026 09:54:34 |
| DATAWALK | DAT | 126,80 | 130 | -2,46% | 135 | 125,40 | 140 | 30690 | 4 001 | 11.05.2026 16:47:04 |
| CYFRPLSAT | CPS | 16 | 16 | -0,03% | 16 | 15,92 | 16,16 | 690783 | 11 085 | 11.05.2026 17:02:42 |
| ATMGRUPA | ATG | 4,15 | 4,21 | -1,43% | 4,22 | 4,14 | 4,22 | 29106 | 122 | 11.05.2026 16:37:03 |
| BUMECH | BMC | 21,20 | 20,80 | 1,92% | 20,98 | 20,82 | 21,60 | 28370 | 601 | 11.05.2026 17:01:28 |
| ACTION | ACT | 29,90 | 30 | -0,33% | 30,05 | 29,50 | 29,90 | 74017 | 2 199 | 11.05.2026 16:40:52 |
| ZEPAK | ZEP | 18,30 | 18,56 | -1,40% | 18,48 | 18,28 | 18,76 | 6086 | 113 | 11.05.2026 16:49:59 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,13 | 1,14 | -0,44% | 1,11 | 1,10 | 1,14 | 68602 | 76 | 11.05.2026 16:36:34 |
| SNTVERSE | SVE | 3,14 | 3,18 | -1,42% | 3,18 | 3,12 | 3,16 | 24152 | 76 | 11.05.2026 16:47:08 |
| WARIMPEX | WXF | 2,40 | 2,44 | -1,64% | 2,36 | 2,34 | 2,41 | 14049 | 33 | 11.05.2026 15:13:46 |
| ASBIS | ASB | 68,30 | 68,45 | -0,22% | 69 | 68,20 | 69,60 | 193950 | 13 336 | 11.05.2026 16:49:35 |
| AIGAMES | ALG | 0,82 | 0,78 | 5,12% | 0,82 | 0,82 | 0,82 | 7734 | 6 | 11.05.2026 13:56:32 |
| CEZ | CEZ | 213,80 | 213,20 | 0,28% | 213 | 212,60 | 214,80 | 122 | 26 | 11.05.2026 16:29:23 |
| INGBSK | ING | 393 | 391 | 0,51% | 391 | 387,60 | 395,80 | 12551 | 4 939 | 11.05.2026 16:49:50 |
| SEKO | SEK | 10,15 | 10,30 | -1,46% | 10,35 | 10,15 | 10,35 | 3105 | 32 | 11.05.2026 14:56:51 |
| ASTARTA | AST | 56,70 | 52,70 | 7,59% | 53 | 53 | 57,50 | 29868 | 1 664 | 11.05.2026 16:45:01 |
| SANWIL | SNW | 1,33 | 1,29 | 3,10% | 1,31 | 1,31 | 1,34 | 24317 | 32 | 11.05.2026 15:51:40 |
| HELIO | HEL | 56,60 | 57 | -0,70% | 56,80 | 54 | 56,80 | 865 | 48 | 11.05.2026 15:24:08 |
| INPRO | INP | 7,80 | 7,60 | 2,63% | 7,65 | 7,65 | 7,80 | 301 | 2 | 11.05.2026 15:13:50 |
| MENNICA | MNC | 43,90 | 44,50 | -1,35% | 44,10 | 43,20 | 44,10 | 4262 | 186 | 11.05.2026 16:38:47 |
| PEPEES | PPS | 0,87 | 0,87 | 0,23% | 0,87 | 0,87 | 0,87 | 2 | 0 | 11.05.2026 09:01:18 |
| PGE | PGE | 10,92 | 10,54 | 3,56% | 10,56 | 10,48 | 10,93 | 1778070 | 19 187 | 11.05.2026 17:01:42 |
| ERG | ERG | 40 | 41,80 | -4,31% | 40 | 40 | 40 | 10 | 0 | 08.05.2026 16:41:20 |
| KETY | KTY | 1134 | 1135 | -0,09% | 1137 | 1117 | 1142 | 6965 | 7 886 | 11.05.2026 17:04:30 |
| KPPD | KPD | 18,60 | 19,50 | -4,62% | 19,50 | 18,60 | 19,50 | 141 | 3 | 11.05.2026 09:58:24 |
| LSISOFT | LSI | 47,50 | 48 | -1,04% | 46,50 | 46,40 | 47,80 | 510 | 24 | 11.05.2026 16:37:49 |
| ERBUD | ERB | 27 | 26,85 | 0,56% | 26,85 | 26,70 | 27,50 | 7289 | 198 | 11.05.2026 16:02:13 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,81 | 2,84 | -1,23% | 2,86 | 2,78 | 2,86 | 13717 | 39 | 11.05.2026 16:48:18 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,66 | 5,86 | -3,41% | 5,86 | 5,60 | 5,86 | 4681 | 26 | 07.05.2026 14:21:14 |
| ALTA | AAT | 1,60 | 1,64 | -3,04% | 1,60 | 1,60 | 1,60 | 185 | 0 | 11.05.2026 13:57:53 |
| COMPERIA | CPL | 4,80 | 4,80 | --- | 4,80 | 4,80 | 4,80 | 1845 | 9 | 04.05.2026 15:05:54 |
| ZREMB | ZRE | 10,68 | 10,78 | -0,93% | 11,10 | 10,22 | 10,94 | 78547 | 834 | 11.05.2026 16:45:19 |
| ELEKTROTI | ELT | 60,70 | 61,15 | -0,74% | 61,20 | 59,05 | 61,90 | 22698 | 1 371 | 11.05.2026 16:45:08 |
| PHN | PHN | 9,50 | 9,58 | -0,84% | 9,58 | 9,50 | 9,58 | 233 | 2 | 11.05.2026 14:38:17 |
| ASMGROUP | ASM | 0,24 | 0,24 | -2,49% | 0,24 | 0,23 | 0,24 | 52144 | 12 | 11.05.2026 17:03:46 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 14,65 | 14,65 | --- | 14,95 | 14,65 | 14,65 | 12 | 0 | 11.05.2026 11:43:14 |
| PHOTON | PEN | 1,20 | 1,36 | -11,76% | 1,39 | 1,13 | 1,48 | 252520 | 314 | 11.05.2026 16:40:50 |
| APSENERGY | APE | 4,26 | 4 | 6,50% | 4,14 | 4,09 | 4,26 | 29621 | 123 | 11.05.2026 16:41:54 |
| OTLOG | OTS | 12,94 | 13,22 | -2,12% | 13,22 | 12,94 | 13,02 | 903 | 12 | 11.05.2026 15:05:00 |
| MLPGROUP | MLG | 101,50 | 99,40 | 2,11% | 99,40 | 100,50 | 103 | 658 | 67 | 11.05.2026 16:43:54 |
| PKPCARGO | PKP | 15,30 | 14,55 | 5,15% | 14,56 | 14,50 | 15,50 | 265412 | 3 992 | 11.05.2026 17:04:22 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 108 | 109 | -0,92% | 109 | 107 | 109 | 12739 | 1 373 | 11.05.2026 16:45:19 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 34 | 33,20 | 2,41% | 33,50 | 33,80 | 35 | 6341 | 219 | 11.05.2026 15:56:08 |
| MERCATOR | MRC | 61 | 59,50 | 2,52% | 60,20 | 60,20 | 62,50 | 49705 | 3 060 | 11.05.2026 17:01:01 |
| TEXT | TXT | 40,54 | 40,10 | 1,10% | 40,18 | 40,34 | 41,48 | 26731 | 1 096 | 11.05.2026 16:48:52 |
| PCCROKITA | PCR | 68,20 | 69,50 | -1,87% | 70 | 68 | 70 | 2624 | 180 | 11.05.2026 16:39:35 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,86 | 2,91 | -1,72% | 2,83 | 2,86 | 2,93 | 43 | 0 | 11.05.2026 17:01:58 |
| TORPOL | TOR | 71,10 | 72 | -1,25% | 72 | 71 | 72,40 | 12517 | 899 | 11.05.2026 16:48:47 |
| POLWAX | PWX | 0,97 | 1 | -2,61% | 1 | 0,96 | 0,98 | 21694 | 21 | 11.05.2026 15:51:21 |
| SKARBIEC | SKH | 35,60 | 36,60 | -2,73% | 36,50 | 35,40 | 36,50 | 3593 | 129 | 11.05.2026 15:32:01 |
| VIGOPHOTN | VGO | 540 | 560 | -3,57% | 560 | 534 | 564 | 1578 | 855 | 11.05.2026 16:48:45 |
| NEXITY | NXG | 1,10 | 1,08 | 1,85% | 1,08 | 1,08 | 1,10 | 310 | 0 | 11.05.2026 11:58:39 |
| SANTANDER | SAN | 44,26 | 43,94 | 0,73% | 46,50 | 44,05 | 44,86 | 1390 | 62 | 11.05.2026 14:45:08 |
| CDRL | CDL | 8,10 | 8,25 | -1,82% | 8,25 | 8,10 | 8,30 | 1831 | 15 | 11.05.2026 14:54:06 |
| AIRWAY | AWM | 0,30 | 0,30 | --- | 0,29 | 0,29 | 0,30 | 143317 | 42 | 11.05.2026 15:33:59 |
| DEKPOL | DEK | 74,40 | 73 | 1,92% | 74 | 73 | 75,80 | 5242 | 390 | 11.05.2026 16:48:23 |
| BIOPLANET | BIP | 34,40 | 32 | 7,50% | 33,40 | 33 | 34,40 | 1583 | 54 | 11.05.2026 15:58:46 |
| WIRTUALNA | WPL | 58,30 | 58,40 | -0,17% | 58,40 | 58,30 | 58,50 | 13913 | 812 | 11.05.2026 16:49:05 |
| ADIUVO | ADV | 0,55 | 0,56 | -1,43% | 0,56 | 0,55 | 0,57 | 4166 | 2 | 11.05.2026 13:44:07 |
| PEKABEX | PBX | 8,94 | 9 | -0,67% | 9,16 | 8,89 | 9,15 | 29719 | 266 | 11.05.2026 16:43:23 |
| ATAL | 1AT | 62,40 | 61 | 2,30% | 61,60 | 61,20 | 62,40 | 6052 | 375 | 11.05.2026 16:45:05 |
| WITTCHEN | WTN | 16,05 | 15,90 | 0,94% | 15,81 | 15,73 | 16,07 | 24897 | 395 | 11.05.2026 16:34:54 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 23,30 | 23,40 | -0,43% | 23,40 | 22,70 | 23,40 | 61 | 1 | 11.05.2026 15:06:33 |
| KRVITAMIN | KVT | 12,45 | 12,25 | 1,63% | 12,25 | 12,25 | 12,45 | 51 | 1 | 08.05.2026 15:48:09 |
| ENTER | ENT | 51,80 | 52,80 | -1,89% | 52,90 | 51,10 | 52,90 | 7217 | 374 | 11.05.2026 16:35:08 |
| KGL | KGL | 10,40 | 10,40 | --- | 10,40 | 10,40 | 10,40 | 34 | 0 | 11.05.2026 15:42:03 |
| XTB | XTB | 107,12 | 100,52 | 6,57% | 102 | 100,72 | 107,26 | 646214 | 67 789 | 11.05.2026 17:01:40 |
| ARCHICOM | ARH | 54,80 | 53,60 | 2,24% | 53,40 | 54 | 54,80 | 463 | 25 | 11.05.2026 16:34:39 |
| AUTOPARTN | APR | 22,45 | 22,60 | -0,66% | 22,35 | 22 | 22,75 | 140919 | 3 160 | 11.05.2026 16:49:51 |
| PLAZACNTR | PLZ | 1,58 | 1,55 | 2,07% | 1,57 | 1,52 | 1,65 | 20436 | 32 | 11.05.2026 17:04:34 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 242 | 249,50 | -3,01% | 247 | 242 | 247,50 | 2278 | 558 | 11.05.2026 16:42:50 |
| TBULL | TBL | 2,90 | 2,62 | 10,69% | 2,64 | 2,90 | 2,90 | 1 | 0 | 11.05.2026 15:19:08 |
| ARTIFEX | ART | 24 | 23,65 | 1,48% | 23,50 | 23 | 24,40 | 12448 | 295 | 11.05.2026 16:44:52 |
| CLNPHARMA | CLN | 21,15 | 21,30 | -0,70% | 21,05 | 20,90 | 21,25 | 2966 | 62 | 11.05.2026 16:34:33 |
| DINOPL | DNP | 29,60 | 30,39 | -2,60% | 30,60 | 29,51 | 30,50 | 3779557 | 112 306 | 11.05.2026 17:04:11 |
| MAXCOM | MXC | 6,48 | 6,70 | -3,28% | 6,34 | 6,28 | 6,50 | 231 | 1 | 11.05.2026 15:36:34 |
| XTPL | XTP | 60,90 | 61 | -0,16% | 61 | 59,80 | 61 | 2965 | 179 | 11.05.2026 16:35:05 |
| MOL | MOL | 49,50 | 49,50 | --- | 49,78 | 49 | 49,98 | 102268 | 5 053 | 11.05.2026 16:25:05 |
| MARVIPOL | MVP | 11,45 | 11,35 | 0,88% | 11,50 | 11,35 | 11,50 | 91290 | 1 046 | 11.05.2026 16:49:03 |
| NANOGROUP | NNG | 2,48 | 2,48 | -0,40% | 2,48 | 2,40 | 2,48 | 289030 | 696 | 11.05.2026 15:42:05 |
| CYBERFLKS | CBF | 176,40 | 178,50 | -1,18% | 182,60 | 176,30 | 182,30 | 16892 | 3 005 | 11.05.2026 16:48:53 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,55 | 15 | -3,00% | 15,15 | 14,40 | 14,80 | 4117 | 60 | 11.05.2026 16:38:23 |
| MEDINICE | ICE | 73,50 | 70,20 | 4,70% | 71,50 | 70,40 | 74 | 30742 | 2 234 | 11.05.2026 17:02:42 |
| PURE | PUR | 2,44 | 2,43 | 0,41% | 2,43 | 2,35 | 2,55 | 141955 | 350 | 04.05.2026 16:48:49 |
| CPIEUROPE | CPI | 65,60 | 66,80 | -1,80% | 64,90 | 64,90 | 65,60 | 12 | 1 | 11.05.2026 13:32:42 |
| BOOMBIT | BBT | 6,12 | 6,14 | -0,33% | 6,04 | 6,04 | 6,12 | 8195 | 50 | 11.05.2026 16:33:54 |
| NOVATURAS | NTU | 6 | 6 | --- | --- | 6 | 6 | --- | 0 | 08.05.2026 09:00:00 |
| MOLECURE | MOC | 5,40 | 5,60 | -3,57% | 5,21 | 5,33 | 5,69 | 35226 | 190 | 11.05.2026 16:44:19 |
| MLSYSTEM | MLS | 15,38 | 15,50 | -0,77% | 15,58 | 15,34 | 15,56 | 3375 | 52 | 11.05.2026 16:32:17 |
| SILVAIR-REGS | SVRS | 5,50 | 5,55 | -0,90% | 5,80 | 5,50 | 5,50 | 811 | 5 | 11.05.2026 14:26:54 |
| TSGAMES | TEN | 109 | 107,30 | 1,58% | 108,30 | 106,90 | 109,20 | 36777 | 3 974 | 11.05.2026 17:04:58 |
| CREEPYJAR | CRJ | 580 | 598 | -3,01% | 600 | 574 | 604 | 4701 | 2 767 | 11.05.2026 16:49:20 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,16 | 10,42 | -2,50% | 10,46 | 10,16 | 10,44 | 163792 | 1 685 | 11.05.2026 17:04:42 |
| SELVITA | SLV | 31,90 | 31,60 | 0,95% | 31,60 | 31,45 | 32 | 11221 | 355 | 11.05.2026 17:00:24 |
| GAMEOPS | GOP | 13,30 | 13,30 | --- | 13,40 | 13,25 | 13,50 | 1124 | 15 | 11.05.2026 16:36:05 |
| GAMFACTOR | GIF | 4,98 | 5 | -0,40% | 5,09 | 4,90 | 4,98 | 1692 | 8 | 11.05.2026 14:54:21 |
| ALLEGRO | ALE | 29,70 | 29,84 | -0,47% | 29,84 | 29,43 | 29,82 | 3106761 | 92 197 | 11.05.2026 17:04:11 |
| PCFGROUP | PCF | 3,64 | 3,67 | -0,68% | 3,68 | 3,64 | 3,78 | 3182 | 12 | 11.05.2026 16:34:03 |
| ANSWEAR | ANR | 19,32 | 19,28 | 0,21% | 19,48 | 19,30 | 19,68 | 3166 | 62 | 11.05.2026 16:38:10 |
| HUUUGE | HUG | 22,30 | 21,95 | 1,59% | 21,70 | 21,55 | 22,30 | 5755 | 127 | 11.05.2026 16:37:09 |
| DADELO | DAD | 69,20 | 69,90 | -1,00% | 69,60 | 68,50 | 70,10 | 6381 | 441 | 11.05.2026 16:49:56 |
| CAPTORTX | CTX | 78 | 79 | -1,27% | 78 | 78 | 79 | 1288 | 101 | 11.05.2026 15:41:08 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 120,20 | 122,60 | -1,96% | 122,40 | 120,20 | 125 | 6959 | 853 | 11.05.2026 16:49:50 |
| PEPCO | PCO | 31,71 | 31,79 | -0,25% | 31,79 | 31,37 | 31,97 | 635887 | 20 144 | 11.05.2026 17:02:30 |
| SHOPER | SHO | 40 | 39,60 | 1,01% | 40 | 39,20 | 40 | 7858 | 311 | 11.05.2026 16:49:51 |
| ONDE | OND | 9,06 | 9,12 | -0,66% | 9,05 | 8,98 | 9,11 | 11178 | 101 | 11.05.2026 16:40:44 |
| CAVATINA | CAV | 13,60 | 13,60 | --- | 13,60 | 13,60 | 13,60 | 18 | 0 | 08.05.2026 12:19:37 |
| POLTREG | PTG | 17,35 | 17,40 | -0,29% | 17,40 | 17,15 | 17,35 | 4940 | 86 | 11.05.2026 16:32:33 |
| BIGCHEESE | BCS | 4,96 | 5 | -0,60% | 5 | 4,84 | 4,99 | 17544 | 86 | 11.05.2026 17:04:23 |
| GREENX | GRX | 2,30 | 2,31 | -0,61% | 2,32 | 2,29 | 2,32 | 317593 | 730 | 11.05.2026 16:45:04 |
