WIG
Ostatnie notowanie z: 02.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 152161,14 | 0,27% | 2 513 | 151744,14 | 150972,40 | 150987,75 | 152423,21 | 111 | 120 | 44 | 104049,25 | 154374,39 |
Stan na dzień 02.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,55 | 0,52 | 5,77% | 0,52 | 0,51 | 0,55 | 49835 | 27 | 02.09.2026 16:44:53 |
| ASSECOBS | ABS | 84,80 | 86 | -1,40% | 86 | 83 | 86,80 | 3585 | 303 | 02.09.2026 17:04:55 |
| PZU | PZU | 74,30 | 74,06 | 0,32% | 74,06 | 73,90 | 74,74 | 1013561 | 75 385 | 02.09.2026 17:02:42 |
| QUANTUM | QNT | 39,40 | 39,40 | --- | 39,20 | 39,40 | 39,40 | 635 | 25 | 02.09.2026 13:42:44 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 25 | 0 | 01.09.2026 15:07:43 |
| IMCOMPANY | IMC | 30 | 30,50 | -1,64% | 30 | 29,70 | 30 | 308 | 9 | 02.09.2026 15:08:49 |
| ONESANO | ONO | 0,66 | 0,64 | 3,46% | 0,64 | 0,62 | 0,66 | 75491 | 49 | 02.09.2026 16:12:07 |
| RAINBOW | RBW | 145,80 | 146,10 | -0,21% | 147 | 144,70 | 146,90 | 14673 | 2 134 | 02.09.2026 16:49:35 |
| HYDROTOR | HDR | 9,52 | 9,46 | 0,63% | 9,50 | 9,50 | 9,52 | 540 | 5 | 02.09.2026 16:46:02 |
| HARPER | HRP | 4,93 | 5 | -1,40% | 4,98 | 4,93 | 4,99 | 2433 | 12 | 01.09.2026 16:37:12 |
| DEBICA | DBC | 102,60 | 102,60 | --- | 102,20 | 101,20 | 103 | 1796 | 183 | 02.09.2026 16:36:35 |
| INTROL | INL | 8,48 | 8,50 | -0,24% | 8,50 | 8,48 | 8,50 | 200 | 2 | 02.09.2026 11:22:37 |
| MCR | MCR | 14,50 | 14,60 | -0,68% | 14,85 | 14,10 | 14,65 | 2701 | 39 | 02.09.2026 16:23:39 |
| MEXPOLSKA | MEX | 3,44 | 3,40 | 1,18% | 3,40 | 3,37 | 3,44 | 541 | 2 | 02.09.2026 14:10:31 |
| EUROTEL | ETL | 31,35 | 30,90 | 1,46% | 30,70 | 30,70 | 31,40 | 2651 | 83 | 02.09.2026 16:48:34 |
| 06MAGNA | 06N | 2,38 | 2,35 | 1,28% | 2,35 | 2,35 | 2,38 | 527 | 1 | 02.09.2026 11:59:18 |
| WAWEL | WWL | 706 | 714 | -1,12% | 712 | 706 | 712 | 157 | 111 | 02.09.2026 16:27:40 |
| JSW | JSW | 34,50 | 33,91 | 1,74% | 34 | 33,65 | 35,18 | 1165779 | 40 308 | 02.09.2026 16:49:50 |
| LIBET | LBT | 1,20 | 1,20 | --- | 1,24 | 1,16 | 1,20 | 113 | 0 | 02.09.2026 16:48:52 |
| PROTEKTOR | PRT | 1,05 | 1,09 | -3,49% | 1,08 | 1,02 | 1,07 | 269901 | 281 | 02.09.2026 17:03:33 |
| UNFOLD | UNF | 1,18 | 1,25 | -5,60% | 1,25 | 1,18 | 1,18 | 6372 | 8 | 01.09.2026 09:56:39 |
| NEUCA | NEU | 774 | 776 | -0,26% | 776 | 765 | 779 | 5104 | 3 953 | 02.09.2026 16:45:02 |
| ZUE | ZUE | 12,10 | 12,10 | --- | 12,25 | 12,05 | 12,25 | 6018 | 73 | 02.09.2026 16:11:51 |
| ENELMED | ENE | 20 | 20 | --- | 20,40 | 20 | 20,20 | 6 | 0 | 02.09.2026 12:25:52 |
| ENERGOINS | ENI | 1,72 | 1,74 | -1,43% | 1,78 | 1,64 | 1,72 | 4883 | 8 | 02.09.2026 15:31:33 |
| KSGAGRO | KSG | 3,18 | 3,24 | -2,00% | 3,12 | 3,13 | 3,25 | 2914 | 9 | 02.09.2026 16:41:39 |
| STALEXP | STX | 1,80 | 1,79 | 0,45% | 1,80 | 1,78 | 1,80 | 125120 | 224 | 02.09.2026 16:24:53 |
| MODIVO | MDV | 85,92 | 85,74 | 0,21% | 85,74 | 84,72 | 87,44 | 298331 | 25 626 | 02.09.2026 17:02:56 |
| NTCAPITAL | NTC | 0,61 | 0,63 | -3,49% | 0,60 | 0,60 | 0,64 | 16135 | 10 | 02.09.2026 16:12:21 |
| HANDLOWY | BHW | 117,60 | 116,80 | 0,68% | 117 | 116,40 | 117,80 | 42741 | 5 010 | 02.09.2026 17:00:26 |
| 11BIT | 11B | 128,50 | 129,40 | -0,70% | 128 | 127,40 | 130 | 5469 | 702 | 02.09.2026 16:48:06 |
| ACAUTOGAZ | ACG | 20,20 | 20,20 | --- | 20,40 | 20,10 | 20,20 | 734 | 15 | 02.09.2026 15:13:48 |
| KCI | KCI | 0,90 | 0,90 | 0,22% | 0,89 | 0,89 | 0,90 | 16346 | 15 | 02.09.2026 14:33:50 |
| MILKILAND | MLK | 1,59 | 1,59 | 0,13% | 1,59 | 1,54 | 1,59 | 1630 | 3 | 02.09.2026 14:07:51 |
| ASSECOSEE | ASE | 78,40 | 80,60 | -2,73% | 80,60 | 77,10 | 80,50 | 3908 | 308 | 02.09.2026 15:29:38 |
| REMAK | RMK | 9,94 | 9,94 | --- | 9,94 | 9,68 | 9,94 | 528 | 5 | 02.09.2026 16:49:21 |
| RANKPROGR | RNK | 4,79 | 4,79 | --- | 4,79 | 4,79 | 4,79 | 1336 | 6 | 02.09.2026 11:38:22 |
| INSTALKRK | INK | 35,30 | 35,40 | -0,28% | 35,30 | 35,10 | 35,40 | 861 | 30 | 02.09.2026 16:39:18 |
| MDIENERGIA | MDI | 2,18 | 2,19 | -0,46% | 2,22 | 2,08 | 2,19 | 102696 | 218 | 02.09.2026 17:01:48 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,18 | 5,18 | --- | 5,32 | 5,18 | 5,18 | 42 | 0 | 02.09.2026 14:23:35 |
| MONNARI | MON | 5,34 | 5,42 | -1,48% | 5,24 | 5,28 | 5,40 | 5281 | 28 | 02.09.2026 15:51:07 |
| PMPG | PGM | 1,96 | 2 | -1,75% | 2,05 | 1,96 | 2,04 | 40 | 0 | 27.08.2026 13:53:42 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,56 | -1,43% | 0,55 | 0,55 | 0,56 | 12650 | 7 | 01.09.2026 15:29:44 |
| LPP | LPP | 20980 | 20880 | 0,48% | 21000 | 20740 | 21100 | 1764 | 36 981 | 02.09.2026 16:48:46 |
| AILLERON | ALL | 15,08 | 15 | 0,53% | 15,14 | 14,94 | 15,12 | 3449 | 52 | 02.09.2026 16:38:20 |
| HERKULES | HRS | 1,28 | 1,28 | 0,39% | 1,28 | 1,25 | 1,30 | 41611 | 53 | 02.09.2026 17:00:41 |
| PGFGROUP | PGV | 1,32 | 1,20 | 10,17% | 1,15 | 1,08 | 1,42 | 2412535 | 3 110 | 02.09.2026 16:43:53 |
| TESGAS | TSG | 1,76 | 1,75 | 0,29% | 1,75 | 1,72 | 1,76 | 11925 | 21 | 01.09.2026 14:23:26 |
| CDPROJEKT | CDR | 231,20 | 234,40 | -1,37% | 234,40 | 230,40 | 234,90 | 224480 | 52 164 | 02.09.2026 17:01:40 |
| BIOTON | BIO | 3,71 | 3,74 | -0,80% | 3,74 | 3,71 | 3,78 | 7722 | 29 | 02.09.2026 16:49:48 |
| ENEA | ENA | 19,83 | 19,31 | 2,69% | 19,31 | 19,25 | 19,94 | 243560 | 4 800 | 02.09.2026 16:48:38 |
| BUDIMEX | BDX | 692 | 691,20 | 0,12% | 693,60 | 684,40 | 703,20 | 34425 | 23 832 | 02.09.2026 17:03:24 |
| DELKO | DEL | 5,91 | 5,86 | 0,85% | 5,86 | 5,81 | 5,91 | 6178 | 36 | 02.09.2026 16:42:18 |
| BNPPPL | BNP | 147,40 | 146,80 | 0,41% | 146,60 | 147 | 148,60 | 8248 | 1 217 | 02.09.2026 16:49:48 |
| MWTRADE | MWT | 3,20 | 2,70 | 18,52% | 2,66 | 2,40 | 3,20 | 44428 | 130 | 02.09.2026 16:42:52 |
| POLIMEXMS | PXM | 7,18 | 6,94 | 3,39% | 6,95 | 6,90 | 7,18 | 793905 | 5 589 | 02.09.2026 17:03:47 |
| MOSTALWAR | MSW | 3,51 | 3,50 | 0,29% | 3,60 | 3,48 | 3,65 | 9485 | 34 | 02.09.2026 17:02:48 |
| MOSTALZAB | MSZ | 6,66 | 6,66 | --- | 6,68 | 6,52 | 6,74 | 76027 | 506 | 02.09.2026 16:44:07 |
| IFIRMA | IFI | 23,90 | 24,30 | -1,65% | 24,40 | 23,85 | 24,60 | 4585 | 111 | 02.09.2026 16:45:19 |
| PATENTUS | PAT | 2,21 | 2,29 | -3,49% | 2,23 | 2,20 | 2,24 | 8624 | 19 | 02.09.2026 16:13:38 |
| APATOR | APT | 26,95 | 27,65 | -2,53% | 27,35 | 26,65 | 27,80 | 11270 | 305 | 02.09.2026 17:00:41 |
| KERNEL | KER | 19,58 | 19,42 | 0,82% | 19,42 | 19,34 | 19,68 | 11960 | 233 | 02.09.2026 16:25:04 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21 | 21 | --- | 20,20 | 20,20 | 21 | 60 | 1 | 25.08.2026 11:06:38 |
| GRUPAAZOTY | ATT | 24,88 | 23,70 | 4,98% | 23,70 | 23,68 | 24,88 | 748800 | 18 286 | 02.09.2026 17:04:00 |
| SELENAFM | SEL | 56 | 56,60 | -1,06% | 56,60 | 56 | 56,80 | 888 | 50 | 02.09.2026 15:31:39 |
| RYVU | RVU | 17,36 | 17,38 | -0,12% | 17,10 | 16,52 | 17,36 | 48846 | 826 | 02.09.2026 16:46:06 |
| GRODNO | GRN | 15,25 | 14,50 | 5,17% | 14,55 | 14,60 | 15,35 | 56475 | 851 | 02.09.2026 17:03:35 |
| OPTEAM | OPM | 5,50 | 5,45 | 0,92% | 5,45 | 5,35 | 5,50 | 4889 | 27 | 02.09.2026 16:02:49 |
| ORZBIALY | OBL | 39,20 | 39,20 | --- | 39,20 | 39,20 | 39,20 | 312 | 12 | 01.09.2026 15:09:21 |
| FABRITY | FAB | 25,60 | 25,80 | -0,78% | 25,80 | 25,60 | 25,60 | 866 | 22 | 02.09.2026 16:19:36 |
| LENA | LEN | 2,18 | 2,16 | 0,93% | 2,16 | 2,16 | 2,18 | 3742 | 8 | 02.09.2026 16:23:43 |
| MABION | MAB | 7,72 | 7,69 | 0,39% | 7,69 | 7,68 | 7,77 | 18554 | 143 | 02.09.2026 16:44:33 |
| SANOK | SNK | 22,90 | 23 | -0,43% | 22,80 | 22,80 | 23,10 | 2786 | 64 | 02.09.2026 16:24:35 |
| SNIEZKA | SKA | 85,60 | 85 | 0,71% | 85 | 85 | 85,60 | 481 | 41 | 02.09.2026 16:02:50 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,36 | 3,54 | -5,08% | 3,36 | 3,36 | 3,36 | 1781 | 6 | 27.08.2026 15:19:04 |
| ORANGEPL | OPL | 13,86 | 13,82 | 0,22% | 13,82 | 13,67 | 13,92 | 963597 | 13 291 | 02.09.2026 16:49:59 |
| VINDEXUS | VIN | 14,25 | 14,10 | 1,06% | 14,05 | 14,10 | 14,30 | 1005 | 14 | 02.09.2026 13:01:11 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 133,35 | 131,65 | 1,29% | 131,90 | 131 | 134,15 | 139547 | 18 571 | 02.09.2026 17:03:04 |
| MOSTALPLC | MSP | 13,40 | 13,65 | -1,83% | 13,85 | 13,40 | 13,85 | 1073 | 14 | 01.09.2026 14:58:39 |
| MBANK | MBK | 1406,50 | 1345,50 | 4,53% | 1345,50 | 1329,50 | 1408 | 15470 | 21 421 | 02.09.2026 16:49:50 |
| EDINVEST | EDI | 8,42 | 8,40 | 0,24% | 8,40 | 8,22 | 8,42 | 109 | 1 | 02.09.2026 15:25:43 |
| CELTIC | CPD | 1,16 | 1,17 | -1,28% | 1,20 | 1,16 | 1,18 | 3233 | 4 | 02.09.2026 13:38:41 |
| SYGNITY | SGN | 86,90 | 87,20 | -0,34% | 87 | 86,40 | 87,60 | 2782 | 242 | 02.09.2026 16:42:33 |
| DECORA | DCR | 81,30 | 83 | -2,05% | 83,50 | 81,30 | 84,90 | 828 | 69 | 02.09.2026 16:45:34 |
| ECBSA | ECB | 20 | 19,98 | 0,10% | 20 | 19,90 | 20 | 2021 | 40 | 02.09.2026 14:38:53 |
| ULMA | ULM | 52,50 | 52,50 | --- | 52,50 | 52,50 | 52,50 | 55 | 3 | 31.08.2026 13:23:02 |
| ABPL | ABE | 152,60 | 154,80 | -1,42% | 154,60 | 152,60 | 158 | 6764 | 1 046 | 02.09.2026 16:47:03 |
| AMBRA | AMB | 18,36 | 18,36 | --- | 18,20 | 18,24 | 18,38 | 2632 | 48 | 02.09.2026 16:09:35 |
| LESS | LES | 0,24 | 0,24 | 0,84% | 0,24 | 0,24 | 0,24 | 2284 | 1 | 02.09.2026 14:37:37 |
| MUZA | MZA | 8,75 | 8,75 | --- | 8,75 | 8,75 | 8,75 | 860 | 8 | 01.09.2026 09:13:39 |
| WASKO | WAS | 5,72 | 5,74 | -0,35% | 5,70 | 5,52 | 5,72 | 25832 | 145 | 02.09.2026 17:00:43 |
| EUROCASH | EUR | 5,30 | 5,20 | 1,92% | 5,25 | 5,20 | 5,35 | 391472 | 2 069 | 02.09.2026 16:44:50 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | -0,93% | 0,32 | 0,32 | 0,32 | 29201 | 9 | 02.09.2026 15:16:00 |
| GPW | GPW | 96,20 | 95,60 | 0,63% | 95,50 | 94,20 | 96,80 | 100799 | 9 638 | 02.09.2026 16:49:50 |
| BORYSZEW | BRS | 4,83 | 4,79 | 0,84% | 4,78 | 4,71 | 4,83 | 173924 | 827 | 02.09.2026 17:03:30 |
| KGHM | KGH | 344,15 | 347 | -0,82% | 344,60 | 339,40 | 349,20 | 508789 | 174 952 | 02.09.2026 17:04:56 |
| IMMOBILE | GKI | 4,98 | 4,98 | --- | 4,95 | 4,90 | 4,98 | 9149 | 45 | 02.09.2026 15:50:02 |
| SYNEKTIK | SNT | 324,80 | 327 | -0,67% | 325 | 321,80 | 330,80 | 58202 | 18 982 | 02.09.2026 17:02:21 |
| SONEL | SON | 13,35 | 13,40 | -0,37% | 13,40 | 13,20 | 13,40 | 259 | 3 | 02.09.2026 12:26:43 |
| COGNOR | COG | 5,76 | 5,70 | 0,96% | 5,68 | 5,65 | 5,76 | 280129 | 1 597 | 02.09.2026 16:48:54 |
| SECOGROUP | SWG | 35,80 | 35,20 | 1,70% | 35,60 | 35 | 35,80 | 1039 | 37 | 02.09.2026 15:25:37 |
| TATRY | TMR | 74 | 72 | 2,78% | 74 | 74 | 74 | 4 | 0 | 02.09.2026 09:43:53 |
| SOPHARMA | SPH | 8,12 | 8,10 | 0,25% | 8,14 | 8,12 | 8,14 | 1518 | 12 | 02.09.2026 14:49:45 |
| EUROHOLD | EHG | 4,46 | 4,46 | --- | 4,46 | 4,46 | 4,46 | 110 | 0 | 27.08.2026 12:48:19 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,27 | 3,35 | -2,39% | 3,40 | 3,15 | 3,27 | 18600 | 59 | 02.09.2026 13:59:16 |
| ASSECOPOL | ACP | 231,10 | 238,40 | -3,06% | 236,40 | 225,90 | 233,60 | 133819 | 30 832 | 02.09.2026 17:02:58 |
| COMP | CMP | 95 | 95 | --- | 95 | 93,90 | 95 | 22810 | 2 166 | 02.09.2026 16:49:32 |
| DOMDEV | DOM | 237,50 | 238,50 | -0,42% | 239 | 233 | 240,50 | 21051 | 5 000 | 02.09.2026 16:49:02 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,75 | 19,75 | --- | 20 | 19,75 | 20 | 377 | 7 | 02.09.2026 15:48:22 |
| DIGITANET | DIG | 281,20 | 296,60 | -5,19% | 290,20 | 279,80 | 291,40 | 9317 | 2 646 | 02.09.2026 17:04:44 |
| VOXEL | VOX | 135,80 | 132,40 | 2,57% | 132,40 | 133 | 136,60 | 15136 | 2 047 | 02.09.2026 16:49:18 |
| PKOBP | PKO | 114,10 | 113,70 | 0,35% | 113,06 | 112,24 | 114,50 | 1100499 | 125 175 | 02.09.2026 16:49:50 |
| PROCHEM | PRM | 21,80 | 21,60 | 0,93% | 21,80 | 21,80 | 21,80 | 12 | 0 | 02.09.2026 14:22:35 |
| SILVANO | SFG | 4,59 | 4,50 | 2,00% | 4,40 | 4,59 | 4,59 | 1435 | 6 | 01.09.2026 16:28:23 |
| COALENERG | CLE | 1,80 | 1,80 | -0,06% | 1,80 | 1,75 | 1,80 | 21050 | 37 | 02.09.2026 15:29:51 |
| IZOSTAL | IZS | 3,32 | 3,31 | 0,30% | 3,31 | 3,27 | 3,33 | 11313 | 37 | 02.09.2026 15:36:25 |
| MBWS | MBW | 11,90 | 11,90 | --- | --- | 11,90 | 11,90 | 30 | 0 | 01.09.2026 10:27:21 |
| MIRBUD | MRB | 12,76 | 12,62 | 1,11% | 12,60 | 12,38 | 12,80 | 80454 | 1 013 | 02.09.2026 16:49:34 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,45 | 1,44 | 0,35% | 1,48 | 1,40 | 1,46 | 17260 | 24 | 01.09.2026 16:43:49 |
| GETIN | GTN | 0,36 | 0,36 | -0,83% | 0,36 | 0,35 | 0,36 | 117108 | 42 | 02.09.2026 16:49:20 |
| MAKARONPL | MAK | 24,80 | 24,85 | -0,20% | 24,50 | 24,35 | 24,80 | 2570 | 63 | 02.09.2026 16:30:19 |
| ESOTIQ | EAH | 37,60 | 37,40 | 0,53% | 37,40 | 37 | 37,70 | 6083 | 228 | 02.09.2026 16:23:14 |
| FERRO | FRO | 35,70 | 36,50 | -2,19% | 36,50 | 35,20 | 36,40 | 17613 | 631 | 02.09.2026 17:03:34 |
| PEP | PEP | 53,60 | 54,10 | -0,92% | 54,30 | 53,10 | 54,40 | 3772 | 203 | 02.09.2026 16:44:49 |
| MEDICALG | MDG | 28,55 | 28,60 | -0,17% | 28,60 | 28 | 28,60 | 18875 | 537 | 02.09.2026 17:03:53 |
| NTTSYSTEM | NTT | 15,85 | 15,45 | 2,59% | 15,75 | 15,75 | 15,90 | 3822 | 61 | 02.09.2026 17:01:23 |
| PKNORLEN | PKN | 158 | 155,54 | 1,58% | 157,20 | 153,92 | 158,38 | 1829663 | 286 789 | 02.09.2026 17:04:36 |
| ODLEWNIE | ODL | 19,30 | 19 | 1,58% | 19,25 | 18,70 | 19,35 | 15015 | 287 | 02.09.2026 16:49:19 |
| UNIBEP | UNI | 14,40 | 13,60 | 5,88% | 14 | 13,98 | 14,54 | 20408 | 289 | 02.09.2026 16:39:27 |
| UNIMOT | UNT | 179 | 177,20 | 1,02% | 178,80 | 175,20 | 180,80 | 11245 | 2 002 | 02.09.2026 16:09:37 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 104627 | 60 | 02.09.2026 16:22:47 |
| POLICE | PCE | 7,28 | 7,22 | 0,83% | 7,36 | 7,20 | 7,42 | 7104 | 52 | 02.09.2026 17:03:11 |
| TRAKCJA | TRK | 3,84 | 3,98 | -3,27% | 4,05 | 3,82 | 4,04 | 116393 | 453 | 02.09.2026 16:44:10 |
| TRANSPOL | TRN | 14,30 | 14,50 | -1,38% | 14,50 | 14,25 | 14,50 | 4153 | 60 | 02.09.2026 16:43:09 |
| VRG | VRG | 5,36 | 5,44 | -1,47% | 5,30 | 5,30 | 5,44 | 19534 | 105 | 02.09.2026 16:31:03 |
| TOYA | TOA | 10,86 | 10,52 | 3,23% | 10,50 | 10,52 | 10,90 | 81224 | 871 | 02.09.2026 16:45:17 |
| WIELTON | WLT | 5,29 | 5,28 | 0,19% | 5,30 | 5,25 | 5,30 | 10169 | 54 | 02.09.2026 17:01:56 |
| RAWLPLUG | RWL | 14,80 | 14,80 | --- | 14,75 | 14,80 | 15,20 | 769 | 12 | 01.09.2026 12:59:09 |
| KRKA | KRK | 1136 | 1150 | -1,22% | 1138 | 1136 | 1136 | 81 | 92 | 02.09.2026 10:48:51 |
| ATREM | ATR | 53,80 | 54,10 | -0,55% | 53,50 | 53,30 | 54 | 9361 | 504 | 02.09.2026 16:49:23 |
| BOWIM | BOW | 7,70 | 7,80 | -1,28% | 7,70 | 7,60 | 7,78 | 8725 | 67 | 02.09.2026 16:37:09 |
| AGORA | AGO | 9,10 | 8,94 | 1,79% | 8,84 | 8,88 | 9,10 | 53305 | 475 | 02.09.2026 17:04:55 |
| AMICA | AMC | 48,05 | 48,15 | -0,21% | 47,95 | 47,70 | 48,30 | 7659 | 367 | 02.09.2026 16:32:09 |
| LUBAWA | LBW | 11,22 | 11,14 | 0,72% | 11,10 | 10,95 | 11,34 | 355204 | 3 959 | 02.09.2026 17:03:53 |
| STALPROFI | STF | 10,10 | 10,10 | --- | 10,15 | 10 | 10,15 | 10334 | 104 | 02.09.2026 16:39:23 |
| MCI | MCI | 28,80 | 29 | -0,69% | 28,60 | 28,70 | 28,90 | 4455 | 128 | 02.09.2026 16:12:21 |
| QUERCUS | QRS | 13,80 | 13,74 | 0,44% | 13,54 | 13,52 | 13,84 | 11565 | 158 | 02.09.2026 16:16:31 |
| PJPMAKRUM | PJP | 22,10 | 23 | -3,91% | 23 | 22 | 22,10 | 1266 | 28 | 01.09.2026 15:53:35 |
| DEVELIA | DVL | 10,44 | 10,54 | -0,95% | 10,60 | 10,40 | 10,62 | 194524 | 2 038 | 02.09.2026 16:48:18 |
| AGROTON | AGT | 4,29 | 4,30 | -0,12% | 4,29 | 4,29 | 4,29 | 2 | 0 | 02.09.2026 11:55:27 |
| RELPOL | RLP | 6 | 6 | --- | 5,92 | 5,80 | 6 | 8702 | 51 | 02.09.2026 15:17:33 |
| INTERCARS | CAR | 968 | 980 | -1,22% | 978 | 957 | 984 | 1819 | 1 769 | 02.09.2026 16:29:05 |
| IMS | IMS | 2,31 | 2,38 | -2,94% | 2,33 | 2,26 | 2,33 | 6268 | 15 | 02.09.2026 14:56:50 |
| 3RGAMES | 3RG | 0,72 | 0,70 | 3,15% | 0,72 | 0,69 | 0,72 | 29179 | 20 | 02.09.2026 15:39:19 |
| FORTE | FTE | 15,40 | 15,70 | -1,91% | 15,60 | 15,30 | 15,55 | 4383 | 68 | 02.09.2026 15:53:51 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,70 | 17,70 | --- | 17,70 | 17,70 | 17,70 | 290 | 5 | 01.09.2026 15:08:20 |
| VIVID | VVD | 0,59 | 0,63 | -5,41% | 0,62 | 0,59 | 0,62 | 53446 | 32 | 02.09.2026 14:55:02 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,63 | 2,57 | 2,33% | 2,53 | 2,53 | 2,63 | 1109 | 3 | 01.09.2026 15:17:17 |
| CIGAMES | CIG | 2,48 | 2,46 | 0,61% | 2,46 | 2,43 | 2,55 | 245749 | 610 | 02.09.2026 16:39:40 |
| ARCTIC | ATC | 6,80 | 6,84 | -0,58% | 6,81 | 6,78 | 6,84 | 9748 | 66 | 02.09.2026 14:58:21 |
| ATENDE | ATD | 3,90 | 3,92 | -0,51% | 3,94 | 3,88 | 3,99 | 16715 | 65 | 02.09.2026 15:54:13 |
| MILLENNIUM | MIL | 21,06 | 20,74 | 1,54% | 20,75 | 20,63 | 21,08 | 515946 | 10 773 | 02.09.2026 16:43:53 |
| SATIS | STS | 0,20 | 0,20 | --- | 0,20 | 0,20 | 0,20 | 34 | 0 | 31.08.2026 11:02:25 |
| VIRTUS | GVT | 1,55 | 1,54 | 0,78% | 1,53 | 1,44 | 1,65 | 2303255 | 3 538 | 02.09.2026 17:02:44 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 63,40 | 63 | 0,63% | 63,60 | 61,80 | 63,40 | 293 | 18 | 02.09.2026 14:56:39 |
| FASING | FSG | 14,40 | 14,70 | -2,04% | 14,40 | 14,40 | 14,40 | 18 | 0 | 01.09.2026 15:40:10 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 23,80 | 24,20 | -1,65% | 24,20 | 23,60 | 24,30 | 1808 | 43 | 02.09.2026 16:14:53 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18,25 | 18,40 | -0,82% | 18,25 | 18,10 | 18,25 | 263 | 5 | 02.09.2026 16:39:19 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 1100 | 0 | 02.09.2026 15:29:11 |
| KINOPOL | KPL | 18,75 | 18,70 | 0,27% | 18,70 | 18,35 | 18,75 | 4614 | 86 | 02.09.2026 16:41:31 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,51 | 8,35 | 1,84% | 8,36 | 8,28 | 8,68 | 3618712 | 30 799 | 02.09.2026 17:02:45 |
| VOTUM | VOT | 43,85 | 44,35 | -1,13% | 43,80 | 43,75 | 44 | 2991 | 131 | 02.09.2026 15:37:04 |
| PEKAO | PEO | 257,20 | 256,30 | 0,35% | 256 | 253,80 | 257,90 | 306418 | 78 530 | 02.09.2026 17:00:46 |
| WIKANA | WIK | 9,90 | 10 | -1,00% | 10 | 9,90 | 10 | 789 | 8 | 02.09.2026 12:29:41 |
| DATAWALK | DAT | 118 | 118,40 | -0,34% | 118,40 | 117 | 120,40 | 6701 | 793 | 02.09.2026 16:49:19 |
| CYFRPLSAT | CPS | 15,84 | 15,55 | 1,87% | 15,59 | 15,57 | 15,96 | 319034 | 5 032 | 02.09.2026 16:49:36 |
| ATMGRUPA | ATG | 3,66 | 3,65 | 0,27% | 3,66 | 3,64 | 3,66 | 8916 | 33 | 02.09.2026 16:17:52 |
| BUMECH | BMC | 19,79 | 15,15 | 30,63% | 15,30 | 15 | 19,79 | 894988 | 16 514 | 02.09.2026 14:09:51 |
| ACTION | ACT | 45,30 | 45,70 | -0,88% | 46,10 | 44,85 | 46 | 5078 | 231 | 02.09.2026 16:43:48 |
| ZEPAK | ZEP | 17,60 | 17,70 | -0,57% | 17,74 | 17,46 | 17,74 | 2929 | 52 | 02.09.2026 16:49:50 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,36 | 1,39 | -2,16% | 1,39 | 1,36 | 1,39 | 17763 | 24 | 02.09.2026 16:48:34 |
| SNTVERSE | SVE | 3 | 3,02 | -0,83% | 3,03 | 2,98 | 3,03 | 30668 | 92 | 02.09.2026 16:49:35 |
| WARIMPEX | WXF | 2,20 | 2,20 | --- | 2,15 | 2,14 | 2,20 | 835 | 2 | 02.09.2026 16:21:54 |
| ASBIS | ASB | 135,60 | 129,40 | 4,79% | 128,30 | 124,60 | 137,60 | 488378 | 64 916 | 02.09.2026 17:03:11 |
| AIGAMES | ALG | 0,79 | 0,80 | -0,25% | 0,80 | 0,73 | 0,79 | 2287 | 2 | 02.09.2026 14:39:26 |
| CEZ | CEZ | 244 | 244,60 | -0,25% | 245,60 | 244 | 244,80 | 19 | 5 | 02.09.2026 14:53:32 |
| INGBSK | ING | 443,60 | 441 | 0,59% | 443,80 | 438,40 | 443,60 | 7176 | 3 167 | 02.09.2026 16:49:20 |
| SEKO | SEK | 11,05 | 11,15 | -0,90% | 11,15 | 11,05 | 11,45 | 4492 | 51 | 02.09.2026 16:45:20 |
| ASTARTA | AST | 39,40 | 39,85 | -1,13% | 39,65 | 39,30 | 39,50 | 23045 | 907 | 02.09.2026 17:02:37 |
| SANWIL | SNW | 1,89 | 1,89 | --- | 1,87 | 1,87 | 1,89 | 1644 | 3 | 02.09.2026 13:03:54 |
| HELIO | HEL | 57 | 57,80 | -1,38% | 57,40 | 57 | 57,40 | 293 | 17 | 02.09.2026 16:48:50 |
| INPRO | INP | 7,50 | 7,40 | 1,35% | 7,40 | 7,15 | 7,50 | 3706 | 27 | 01.09.2026 16:12:54 |
| MENNICA | MNC | 41,30 | 41 | 0,73% | 41 | 41 | 42,40 | 3699 | 155 | 02.09.2026 16:29:06 |
| PEPEES | PPS | 0,79 | 0,79 | --- | 0,79 | 0,78 | 0,80 | 25499 | 20 | 02.09.2026 15:19:28 |
| PGE | PGE | 11,85 | 11 | 7,78% | 11,17 | 10,98 | 11,97 | 10298376 | 119 338 | 02.09.2026 17:01:46 |
| ERG | ERG | 45,60 | 44 | 3,64% | 44 | 44 | 45,60 | 321 | 14 | 25.08.2026 14:25:26 |
| KETY | KTY | 1222 | 1219 | 0,25% | 1220 | 1207 | 1233 | 11914 | 14 547 | 02.09.2026 16:49:50 |
| KPPD | KPD | 20,20 | 21 | -3,81% | 20,20 | 20,20 | 20,20 | 305 | 6 | 02.09.2026 15:09:31 |
| LSISOFT | LSI | 50,40 | 51,60 | -2,33% | 50,40 | 50,40 | 51 | 766 | 39 | 01.09.2026 16:19:53 |
| ERBUD | ERB | 22,85 | 22,95 | -0,44% | 23 | 22,75 | 23,15 | 4995 | 115 | 02.09.2026 16:46:48 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,24 | 3,26 | -0,77% | 3,25 | 3,18 | 3,26 | 6730 | 22 | 02.09.2026 16:00:20 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,71 | 4,72 | -0,21% | 4,72 | 4,71 | 4,71 | 24 | 0 | 02.09.2026 11:42:20 |
| ALTA | AAT | 1,72 | 1,66 | 4,23% | 1,66 | 1,66 | 1,72 | 606 | 1 | 02.09.2026 16:31:21 |
| COMPERIA | CPL | 5,80 | 5,80 | --- | 5,90 | 5,80 | 5,80 | 1081 | 6 | 28.08.2026 16:10:17 |
| ZREMB | ZRE | 8,76 | 8,88 | -1,35% | 8,85 | 8,70 | 8,99 | 19830 | 174 | 02.09.2026 16:48:18 |
| ELEKTROTI | ELT | 69,65 | 72,55 | -4,00% | 72 | 69,10 | 71,95 | 19153 | 1 344 | 02.09.2026 17:01:16 |
| PHN | PHN | 9,28 | 9,20 | 0,87% | 9,16 | 9,26 | 9,28 | 671 | 6 | 02.09.2026 14:08:46 |
| ASMGROUP | ASM | 0,17 | 0,17 | --- | 0,17 | 0,16 | 0,17 | 404507 | 68 | 02.09.2026 16:43:34 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,85 | 17,45 | -3,44% | 16,75 | 16,80 | 17,25 | 1636 | 28 | 02.09.2026 13:04:47 |
| PHOTON | PEN | 1,28 | 1,24 | 3,64% | 1,28 | 1,28 | 1,28 | 135 | 0 | 02.09.2026 15:09:39 |
| APSENERGY | APE | 5,42 | 5,08 | 6,69% | 5,08 | 5,14 | 5,42 | 21682 | 115 | 02.09.2026 16:49:04 |
| OTLOG | OTS | 15 | 15,50 | -3,23% | 15,56 | 15 | 15,66 | 486 | 8 | 02.09.2026 13:50:14 |
| MLPGROUP | MLG | 121,50 | 120 | 1,25% | 120 | 120 | 123 | 2498 | 305 | 02.09.2026 16:27:48 |
| PKPCARGO | PKP | 10,51 | 10,52 | -0,10% | 10,60 | 10,45 | 10,61 | 91856 | 969 | 02.09.2026 16:49:32 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 90,80 | 90,80 | --- | 90,80 | 89,20 | 91,60 | 108383 | 9 755 | 02.09.2026 16:48:54 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30,80 | 31,30 | -1,60% | 31,30 | 30,80 | 31,30 | 1532 | 48 | 02.09.2026 16:49:02 |
| MERCATOR | MRC | 56,90 | 57,50 | -1,04% | 58 | 56,40 | 58 | 6231 | 355 | 02.09.2026 16:48:21 |
| TEXT | TXT | 41 | 41,90 | -2,15% | 41,90 | 40,76 | 41,88 | 135429 | 5 574 | 02.09.2026 17:03:02 |
| PCCROKITA | PCR | 66 | 65,90 | 0,15% | 65,90 | 65,60 | 66,30 | 4177 | 276 | 02.09.2026 16:06:25 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,60 | 3,55 | 1,41% | 3,55 | 3,55 | 3,62 | 28711 | 103 | 02.09.2026 15:24:24 |
| TORPOL | TOR | 70,60 | 72,90 | -3,16% | 73 | 70,20 | 73,20 | 125365 | 8 909 | 02.09.2026 17:04:39 |
| POLWAX | PWX | 0,99 | 1 | -1,00% | 0,99 | 0,99 | 1 | 5175 | 5 | 02.09.2026 14:34:21 |
| SKARBIEC | SKH | 37,80 | 37,10 | 1,89% | 37,80 | 37,20 | 37,80 | 706 | 27 | 02.09.2026 15:17:39 |
| VIGOPHOTN | VGO | 500 | 455 | 9,89% | 462 | 464 | 504 | 6549 | 3 200 | 02.09.2026 16:48:18 |
| NEXITY | NXG | 0,99 | 1,02 | -2,94% | 1,02 | 0,96 | 1,02 | 1154 | 1 | 01.09.2026 14:28:49 |
| SANTANDER | SAN | 55 | 54,74 | 0,48% | 55 | 55 | 55 | 8 | 0 | 02.09.2026 15:52:53 |
| CDRL | CDL | 13,50 | 13,20 | 2,27% | 13,20 | 13,20 | 13,50 | 7421 | 100 | 02.09.2026 15:08:51 |
| AIRWAY | AWM | 0,26 | 0,27 | -2,62% | 0,27 | 0,26 | 0,27 | 128068 | 34 | 02.09.2026 15:48:12 |
| DEKPOL | DEK | 71,80 | 72,20 | -0,55% | 72,60 | 70 | 72,60 | 1152 | 82 | 02.09.2026 16:24:53 |
| BIOPLANET | BIP | 28,20 | 28 | 0,71% | 28,20 | 28,20 | 28,20 | 23 | 1 | 02.09.2026 16:43:36 |
| WIRTUALNA | WPL | 61 | 61,30 | -0,49% | 61,80 | 60,50 | 61,90 | 5051 | 309 | 02.09.2026 16:44:54 |
| ADIUVO | ADV | 0,54 | 0,56 | -2,52% | 0,55 | 0,53 | 0,56 | 19583 | 11 | 02.09.2026 16:40:34 |
| PEKABEX | PBX | 8,60 | 8,60 | --- | 8,66 | 8,50 | 8,65 | 39539 | 338 | 02.09.2026 16:45:01 |
| ATAL | 1AT | 55,20 | 55,50 | -0,54% | 55,80 | 54,90 | 56 | 6672 | 371 | 02.09.2026 16:48:21 |
| WITTCHEN | WTN | 13,71 | 13,75 | -0,29% | 13,72 | 13,50 | 13,77 | 7981 | 109 | 02.09.2026 16:43:25 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,10 | 23,40 | -5,56% | 22,80 | 22,10 | 22,10 | 1227 | 27 | 31.08.2026 11:46:38 |
| KRVITAMIN | KVT | 13,05 | 13,15 | -0,76% | 12,70 | 12,60 | 13,05 | 386 | 5 | 31.08.2026 16:37:49 |
| ENTER | ENT | 51,80 | 51,60 | 0,39% | 51,50 | 51 | 52,60 | 4855 | 250 | 02.09.2026 15:59:09 |
| KGL | KGL | 11,10 | 11,10 | --- | 11,10 | 11,10 | 11,10 | 369 | 4 | 31.08.2026 14:30:07 |
| XTB | XTB | 174,30 | 182,76 | -4,63% | 181,50 | 172,50 | 180,70 | 433883 | 76 127 | 02.09.2026 17:01:06 |
| ARCHICOM | ARH | 51 | 51,40 | -0,78% | 51 | 50,80 | 51 | 1913 | 98 | 02.09.2026 12:59:51 |
| AUTOPARTN | APR | 30,70 | 30,30 | 1,32% | 30,50 | 30,05 | 30,90 | 121559 | 3 715 | 02.09.2026 16:49:59 |
| PLAZACNTR | PLZ | 1,19 | 1,22 | -1,97% | 1,19 | 1,19 | 1,19 | 3605 | 4 | 02.09.2026 12:28:06 |
| TOWERINVT | TOW | 1,45 | 1,59 | -8,58% | 1,45 | 1,45 | 1,45 | 542 | 6 | 31.08.2026 11:02:02 |
| PLAYWAY | PLW | 240 | 241 | -0,41% | 243,50 | 239 | 244 | 972 | 234 | 02.09.2026 16:23:35 |
| TBULL | TBL | 1,57 | 1,57 | --- | 1,57 | 1,57 | 1,57 | 120 | 0 | 02.09.2026 11:29:35 |
| ARTIFEX | ART | 20,40 | 20,20 | 0,99% | 20,20 | 20,20 | 20,70 | 5172 | 105 | 02.09.2026 17:01:43 |
| CLNPHARMA | CLN | 22,20 | 22,30 | -0,45% | 22,30 | 21,90 | 22,25 | 5863 | 129 | 02.09.2026 15:26:37 |
| DINOPL | DNP | 35,57 | 36,20 | -1,74% | 36,30 | 35,42 | 36,64 | 8681896 | 313 022 | 02.09.2026 17:03:27 |
| MAXCOM | MXC | 5,84 | 5,70 | 2,46% | 5,76 | 5,82 | 5,84 | 224 | 1 | 02.09.2026 13:41:23 |
| XTPL | XTP | 68 | 67,60 | 0,59% | 68,60 | 66,90 | 69,40 | 3561 | 241 | 02.09.2026 17:00:49 |
| MOL | MOL | 59 | 60,40 | -2,32% | 60,80 | 58,50 | 59,55 | 7489 | 443 | 02.09.2026 16:05:26 |
| MARVIPOL | MVP | 8,18 | 8,26 | -0,97% | 8,20 | 8,16 | 8,28 | 3879 | 32 | 02.09.2026 16:38:19 |
| NANOGROUP | NNG | 2,39 | 2,44 | -2,05% | 2,44 | 2,39 | 2,48 | 21773 | 52 | 02.09.2026 16:27:57 |
| CYBERFLKS | CBF | 191,90 | 191,40 | 0,26% | 193,50 | 190,10 | 193,70 | 9263 | 1 771 | 02.09.2026 16:49:35 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,05 | 13,20 | -1,14% | 13 | 13,05 | 13,35 | 99 | 1 | 02.09.2026 15:22:08 |
| MEDINICE | ICE | 69,70 | 73,10 | -4,65% | 72,90 | 69,40 | 72,80 | 21713 | 1 531 | 02.09.2026 17:00:57 |
| MULTIQURE | MQR | 2,75 | 2,84 | -3,17% | 2,82 | 2,68 | 2,89 | 151487 | 419 | 02.09.2026 17:03:32 |
| CPIEUROPE | CPI | 64,90 | 67,10 | -3,28% | 64,90 | 64,90 | 64,90 | 4 | 0 | 19.08.2026 15:04:19 |
| BOOMBIT | BBT | 5,50 | 5,40 | 1,85% | 5,40 | 5,32 | 5,50 | 2200 | 12 | 02.09.2026 17:02:06 |
| NOVATURAS | NTU | 5,02 | 5,02 | --- | 4,81 | 4,81 | 5,02 | 2 | 0 | 25.08.2026 14:56:39 |
| MOLECURE | MOC | 6,40 | 6,11 | 4,75% | 6,13 | 6,11 | 6,49 | 116634 | 745 | 02.09.2026 17:02:12 |
| MLSYSTEM | MLS | 14,20 | 14,08 | 0,85% | 14,02 | 14,02 | 14,24 | 2178 | 31 | 02.09.2026 16:32:38 |
| SILVAIR-REGS | SVRS | 4,38 | 4,04 | 8,42% | 4,06 | 4,10 | 4,40 | 13697 | 58 | 02.09.2026 15:20:22 |
| TSGAMES | TEN | 102,30 | 101,60 | 0,69% | 101,20 | 101 | 102,80 | 19830 | 2 019 | 02.09.2026 16:48:16 |
| CREEPYJAR | CRJ | 540 | 544 | -0,74% | 544 | 538 | 548 | 1436 | 779 | 02.09.2026 16:42:54 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,52 | 10,54 | -0,19% | 10,48 | 10,44 | 10,56 | 16022 | 168 | 02.09.2026 16:00:37 |
| SELVITA | SLV | 26,70 | 26,50 | 0,75% | 26,60 | 26,50 | 27,10 | 13869 | 373 | 02.09.2026 16:47:05 |
| GAMEOPS | GOP | 11,30 | 11,30 | --- | 11,30 | 11,10 | 11,30 | 1043 | 12 | 02.09.2026 15:28:51 |
| GAMFACTOR | GIF | 4,32 | 4,44 | -2,48% | 4,44 | 4,32 | 4,44 | 1591 | 7 | 02.09.2026 16:13:13 |
| ALLEGRO | ALE | 44,76 | 45,41 | -1,44% | 45,34 | 44,53 | 45,17 | 3676768 | 164 777 | 02.09.2026 17:04:21 |
| PCFGROUP | PCF | 3,75 | 3,78 | -0,79% | 3,78 | 3,72 | 3,79 | 8702 | 33 | 02.09.2026 16:05:55 |
| ANSWEAR | ANR | 21 | 21,25 | -1,18% | 21,25 | 20,95 | 21,45 | 3659 | 77 | 02.09.2026 15:18:14 |
| HUUUGE | HUG | 20,80 | 20,85 | -0,24% | 20,95 | 20,80 | 20,95 | 17846 | 373 | 02.09.2026 17:02:07 |
| DADELO | DAD | 82,60 | 81,20 | 1,72% | 80,50 | 79,90 | 87,90 | 33521 | 2 815 | 02.09.2026 16:49:18 |
| CAPTORTX | CTX | 70,30 | 71 | -0,99% | 69,60 | 69 | 70,40 | 2019 | 140 | 02.09.2026 16:29:01 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 130 | 129 | 0,78% | 128,80 | 127,40 | 130,80 | 12045 | 1 558 | 02.09.2026 16:44:18 |
| PEPCO | PCO | 43,05 | 44,06 | -2,29% | 44,50 | 42,87 | 44,15 | 1012957 | 44 017 | 02.09.2026 17:03:20 |
| ONDE | OND | 8,48 | 8,31 | 2,05% | 8,40 | 8,26 | 8,49 | 10944 | 92 | 02.09.2026 16:13:06 |
| CAVATINA | CAV | 13,45 | 13,80 | -2,54% | 13,85 | 13,45 | 13,85 | 254 | 4 | 02.09.2026 11:37:50 |
| POLTREG | PTG | 23,10 | 22,70 | 1,76% | 22,70 | 22,10 | 23,30 | 2319 | 53 | 02.09.2026 15:13:05 |
| BIGCHEESE | BCS | 4,38 | 4,33 | 1,15% | 4,38 | 4,38 | 4,40 | 6953 | 31 | 02.09.2026 15:13:04 |
| GREENX | GRX | 2,77 | 2,81 | -1,21% | 2,80 | 2,71 | 2,79 | 593279 | 1 640 | 02.09.2026 16:44:21 |
