WIG

Ostatnie notowanie z: 12.06.2026 10:33

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
138678,332,27%760135598,54137077,64138405,44138967,19134755298690,63138967,19

Stan na dzień 12.06.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,510,53 -3,41%0,530,510,52447082311.06.2026 15:32:45
ASSECOBSABS89,6090,60 -1,10%8987,2089,603403012.06.2026 10:32:07
PZUPZU66,1464,86 1,97%65,7065,5666,4051322333 93912.06.2026 10:39:51
QUANTUMQNT3131,60 -1,90%3131312772211.06.2026 11:03:37
PRAGMAINKPRI3,203,20 ---3,203,203,205001.06.2026 12:48:00
IMCOMPANYIMC36,4036,60 -0,55%---36,4036,40---012.06.2026 10:14:07
ONESANOONO0,620,60 4,00%0,600,590,636440410.06.2026 16:16:17
RAINBOWRBW147,30141 4,47%143,90143,90148,50227403 34512.06.2026 10:39:27
HYDROTORHDR1313,65 -4,76%13,6512,8013,6024633311.06.2026 15:13:47
HARPERHRP4,914,91 ---5,024,915,021737912.06.2026 09:04:51
DEBICADBC89,8090 -0,22%9089,7090,203913512.06.2026 10:39:49
INTROLINL7,907,86 0,51%7,847,907,9013621112.06.2026 10:24:35
MCRMCR14,6014,65 -0,34%14,5514,6014,65205312.06.2026 10:24:15
MEXPOLSKAMEX3,723,64 2,20%3,733,723,72127012.06.2026 10:37:35
EUROTELETL30,0530,30 -0,83%30,8030,0530,8026328012.06.2026 10:16:04
06MAGNA06N2,402,44 -1,64%2,432,392,40130011.06.2026 15:13:10
WAWELWWL730730 ---73273073010712.06.2026 10:11:19
JSWJSW25,7525,92 -0,66%25,8525,6426,273060337 93212.06.2026 10:38:37
LIBETLBT1,451,48 -1,69%1,481,451,483600512.06.2026 10:37:46
PROTEKTORPRT1,301,29 0,46%1,301,291,31166492212.06.2026 10:39:54
UNFOLDUNF1,201,12 7,14%---1,201,20---010.06.2026 09:23:10
NEUCANEU728710 2,54%71171173019771 41412.06.2026 10:39:53
ZUEZUE12,7012,45 2,01%12,4012,3012,7533374112.06.2026 10:21:49
ENELMEDENE19,4019,40 ---19,4019,4019,40221412.06.2026 09:44:19
ENERGOINSENI2,082,09 -0,48%2,032,032,0877031612.06.2026 10:29:24
KSGAGROKSG3,503,55 -1,41%3,543,463,5477402711.06.2026 16:19:43
STALEXPSTX2,162,12 2,12%2,102,102,227504721 62112.06.2026 10:38:59
MODIVOMDV84,9276,98 10,31%81,1880,1285,1489749374 42312.06.2026 10:40:08
NTCAPITALNTC0,610,61 ---0,610,610,6120012.06.2026 09:36:36
HANDLOWYBHW128124,40 2,89%125125,80128,60427505 43912.06.2026 10:38:59
11BIT11B143,40141 1,70%141,10141,70143,70240234312.06.2026 10:32:40
ACAUTOGAZACG20,9020,80 0,48%20,8020,9020,909301912.06.2026 10:36:55
KCIKCI0,870,86 0,23%0,870,870,87460012.06.2026 10:28:52
MILKILANDMLK1,651,68 -1,79%---1,651,65---012.06.2026 09:13:47
ASSECOSEEASE6362,70 0,48%62,3062,50635323312.06.2026 10:21:22
REMAKRMK11,3511,70 -2,99%11,7511,3511,3514011.06.2026 12:17:04
RANKPROGRRNK4,594,61 -0,43%4,564,544,6050252311.06.2026 15:41:34
INSTALKRKINK38,3038,10 0,52%---38,3038,30---012.06.2026 10:31:09
MDIENERGIAMDI2,011,94 3,61%1,971,982,095234210712.06.2026 10:37:37
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,305,42 -2,21%5,425,305,30221112.06.2026 09:40:36
MONNARIMON6,046,04 ---6,046,046,04500312.06.2026 09:44:52
PMPGPGM2,032,04 -0,49%2,042,032,0312010.06.2026 09:35:03
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,570,57 -0,70%0,570,550,57182431011.06.2026 14:21:52
LPPLPP2084021920 -4,93%213002024021360406084 17912.06.2026 10:39:01
AILLERONALL17,0817,10 -0,12%17,1017,0817,085012.06.2026 09:49:34
HERKULESHRS1,571,56 0,32%1,561,571,57193973012.06.2026 09:49:17
PGFGROUPPGV0,560,58 -3,81%0,540,530,56472212512.06.2026 10:31:50
TESGASTSG1,861,87 -0,53%1,861,861,872128411.06.2026 13:06:51
CDPROJEKTCDR223,90220,60 1,50%221,50221,40225,306095513 62512.06.2026 10:39:37
BIOTONBIO3,964 -1,13%43,96465842612.06.2026 10:10:04
ENEAENA19,6019,30 1,55%19,4019,4919,71602761 18312.06.2026 10:34:24
BUDIMEXBDX671,60645,40 4,06%650656673,60120027 97712.06.2026 10:39:49
DELKODEL5,925,91 0,17%5,915,915,92789512.06.2026 10:12:21
BNPPPLBNP150,20146,40 2,60%148146,80151,60473370412.06.2026 10:32:37
MWTRADEMWT3,523,78 -6,88%3,783,523,581692612.06.2026 10:29:20
POLIMEXMSPXM7,477,20 3,75%7,297,337,552514191 87312.06.2026 10:39:49
MOSTALWARMSW3,653,83 -4,70%3,833,653,83107874012.06.2026 10:26:04
MOSTALZABMSZ6,266,29 -0,48%6,296,266,3357673612.06.2026 10:36:48
IFIRMAIFI24,1024,20 -0,41%24,2023,5024,2030857312.06.2026 10:39:01
PATENTUSPAT2,752,70 1,85%2,742,742,75319112.06.2026 09:04:51
APATORAPT25,4025,60 -0,78%25,6525,2025,5015433912.06.2026 10:32:04
KERNELKER19,3019,28 0,10%19,3019,1619,305801112.06.2026 09:41:49
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP22,2022 0,91%21,4021,4022,207801712.06.2026 10:27:08
GRUPAAZOTYATT20,6220,46 0,78%20,8220,4020,824649496012.06.2026 10:38:36
SELENAFMSEL45,9046,20 -0,65%46,1045,70466422912.06.2026 10:38:04
RYVURVU15,4015,40 ---15,6015,3615,501281719912.06.2026 10:39:28
GRODNOGRN15,8015,85 -0,32%16,1015,8016,50972815812.06.2026 10:38:54
OPTEAMOPM6,606,65 -0,75%6,656,606,7093111.06.2026 16:31:40
ORZBIALYOBL3940 -2,50%3939393811508.06.2026 15:13:41
FABRITYFAB28,7028,80 -0,35%28,5028,5028,7015734512.06.2026 09:47:34
LENALEN2,312,30 0,43%2,272,302,311375312.06.2026 09:53:08
MABIONMAB7,257,20 0,69%7,257,257,25191112.06.2026 10:29:49
SANOKSNK21,3021,30 ---21,3021,2021,30343712.06.2026 10:01:54
SNIEZKASKA8586,40 -1,62%86,4084,4085124910612.06.2026 10:09:53
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,543,58 -1,12%3,623,543,541200809.06.2026 15:00:00
ORANGEPLOPL15,9616,02 -0,37%16,0515,9616,081210931 94012.06.2026 10:33:20
VINDEXUSVIN14,7014,50 1,38%14,5014,7014,708351212.06.2026 10:33:12
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR135,20128,95 4,85%129129,60135,6017151022 66812.06.2026 10:39:03
MOSTALPLCMSP11,9512,10 -1,24%12,1011,6512858710312.06.2026 10:11:22
MBANKMBK1406,501331,50 5,63%1330135314151127015 49612.06.2026 10:39:53
EDINVESTEDI8,228,20 0,24%8,468,228,22133112.06.2026 09:33:06
CELTICCPD1,341,40 -3,94%1,341,341,34305011.06.2026 13:44:31
SYGNITYSGN76,3076,50 -0,26%76,507677,6011538812.06.2026 10:23:33
DECORADCR71,5071,50 ---71,4071,1071,503542512.06.2026 10:36:36
ECBSAECB21,9021,80 0,46%21,8021,8021,9068112.06.2026 10:30:48
ULMAULM57,5057,50 ---57,5057,5057,5017112.06.2026 10:24:22
ABPLABE137135,60 1,03%136136,20137,6085811712.06.2026 10:29:24
AMBRAAMB17,9217,90 0,11%18,0417,6018,0454919712.06.2026 10:39:09
LESSLES0,230,23 0,87%0,230,230,2327705612.06.2026 09:32:18
MUZAMZA9,259,05 2,21%9,259,259,25200209.06.2026 13:47:03
WASKOWAS6,266,20 0,97%6,206,266,40138078612.06.2026 10:30:25
EUROCASHEUR5,085,05 0,59%5,055,085,142836414512.06.2026 10:37:38
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,370,38 -2,75%0,370,370,379102312.06.2026 10:13:20
GPWGPW85,7583,60 2,57%84,5084,7086,05165981 41512.06.2026 10:33:17
BORYSZEWBRS4,844,80 0,83%4,824,784,88165658012.06.2026 10:33:34
KGHMKGH358,70333,80 7,46%348,45346,85361,45533353189 00212.06.2026 10:39:53
IMMOBILEGKI4,694,55 3,08%4,554,674,69662312.06.2026 09:25:52
SYNEKTIKSNT281276,80 1,52%283280,20286,60115443 27812.06.2026 10:39:32
SONELSON14,6014,60 ---14,6514,6014,6020012.06.2026 10:15:34
COGNORCOG6,456,40 0,78%6,596,446,606017139312.06.2026 10:38:59
SECOGROUPSWG43,8043 1,86%43,8043,8043,806763012.06.2026 10:30:25
TATRYTMR78,5078,50 ---78,5078,5078,506009.06.2026 13:57:40
SOPHARMASPH8,027,80 2,82%8,028,028,0253011.06.2026 15:20:02
EUROHOLDEHG4,204,20 ---4,204,204,207011.06.2026 09:46:32
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,193,21 -0,62%---3,193,19---012.06.2026 10:27:01
ASSECOPOLACP185,70183,95 0,95%187,05185,10188,25173513 23712.06.2026 10:40:07
COMPCMP9090 ---91,7089,6091334130012.06.2026 10:30:03
DOMDEVDOM246,50243 1,44%244245,50247126531112.06.2026 10:29:37
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP18,5018,40 0,54%18,5018,5018,5010012.06.2026 09:21:47
DIGITANETDIG230,40231,60 -0,52%233,8022723443441 00212.06.2026 10:39:26
VOXELVOX119,40117,60 1,53%118,20118,40120104312412.06.2026 10:32:32
PKOBPPKO104,2299,80 4,43%101,20101,50104,6050601852 20912.06.2026 10:39:50
PROCHEMPRM23,4024,20 -3,31%24,4023,4023,4011008.06.2026 14:23:39
SILVANOSFG4,704,80 -2,08%4,804,704,70259102.06.2026 12:54:40
COALENERGCLE2,032,04 -0,39%2,072,022,05179163712.06.2026 10:33:23
IZOSTALIZS3,073,10 -0,97%3,073,073,091665512.06.2026 10:23:06
MBWSMBW11,2011,20 ---11,2011,2011,20720813.05.2026 13:54:23
MIRBUDMRB10,9410,76 1,67%10,8810,8110,962827330812.06.2026 10:29:37
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,621,60 1,57%1,601,601,6377461211.06.2026 16:44:51
GETINGTN0,500,50 -0,40%0,500,500,5017032812.06.2026 10:21:47
MAKARONPLMAK21,2520,20 5,20%21,1020,6521,301578533112.06.2026 10:29:19
ESOTIQEAH30,7030 2,33%3030,7030,70302912.06.2026 10:25:03
FERROFRO31,2031,30 -0,32%31,4031,2031,409623012.06.2026 10:39:09
PEPPEP56,2053,40 5,24%53,4054,9056,20778743112.06.2026 10:38:39
MEDICALGMDG26,8026,60 0,75%26,6526,5026,85608116212.06.2026 10:33:38
NTTSYSTEMNTT12,7012,35 2,83%12,4012,5012,70583712.06.2026 10:30:07
PKNORLENPKN145,22148,68 -2,33%148,34144,96148,2051120374 98312.06.2026 10:39:50
ODLEWNIEODL2221,10 4,27%21,102122,201053222912.06.2026 10:33:10
UNIBEPUNI12,3012,10 1,65%12,1812,0612,3019972412.06.2026 10:18:32
UNIMOTUNT160,80160 0,50%160,80159,601625048112.06.2026 10:30:35
ZAMETZMT0,920,92 ---0,920,920,92466794312.06.2026 10:00:52
POLICEPCE7,467,48 -0,27%7,547,467,46172112.06.2026 09:33:06
TRAKCJATRK3,293,23 1,86%3,213,263,32276519112.06.2026 10:36:25
TRANSPOLTRN11,7511,75 ---1211,701255376612.06.2026 10:37:05
VRGVRG5,405,52 -2,17%5,505,405,4466823612.06.2026 10:07:54
TOYATOA8,318,27 0,48%8,277,808,382458881 98912.06.2026 10:38:28
WIELTONWLT5,475,46 0,18%5,435,435,5034581912.06.2026 10:19:35
RAWLPLUGRWL14,3014,35 -0,35%14,3514,3014,307701112.06.2026 10:17:20
KRKAKRK10921090 0,18%111610921102262911.06.2026 15:01:10
ATREMATR55,9055,80 0,18%55,8055,8055,90189610612.06.2026 10:37:35
BOWIMBOW7,887,88 ---7,887,807,9022541812.06.2026 10:39:40
AGORAAGO8,948,86 0,90%8,908,928,9822172012.06.2026 10:38:06
AMICAAMC51,5050,80 1,38%51,1051,5051,709885112.06.2026 10:36:22
LUBAWALBW13,8713,98 -0,79%13,9513,8114,091107701 54112.06.2026 10:39:51
STALPROFISTF9,088,92 1,79%8,9899,0825472312.06.2026 10:38:34
MCIMCI28,5028,70 -0,70%28,5028,5028,504651312.06.2026 10:18:02
QUERCUSQRS11,8811,84 0,34%11,9811,8411,881210014412.06.2026 10:24:00
PJPMAKRUMPJP17,8517,90 -0,28%17,8517,5017,855811012.06.2026 09:56:21
DEVELIADVL10,8010,70 0,93%10,6610,7010,802523827212.06.2026 10:38:54
AGROTONAGT4,894,93 -0,81%4,944,894,891070512.06.2026 10:07:07
RELPOLRLP5,565,66 -1,77%5,605,565,6044482511.06.2026 15:23:49
INTERCARSCAR799800 -0,13%80079480378362612.06.2026 10:33:32
IMSIMS2,102,11 -0,47%2,062,102,101610312.06.2026 09:31:51
3RGAMES3RG0,790,79 -0,76%0,790,790,791409112.06.2026 09:14:50
FORTEFTE18,9518,90 0,26%18,9518,8018,957661511.06.2026 16:09:03
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX18,1018,30 -1,09%18,3018,1018,30468912.06.2026 09:03:05
VIVIDVVD0,620,62 0,81%0,610,610,62160781011.06.2026 14:59:35
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,402,50 -4,00%---2,402,40---012.06.2026 09:08:52
CIGAMESCIG2,612,56 2,15%2,602,562,6513108934112.06.2026 10:38:53
ARCTICATC5,705,78 -1,38%5,805,695,753041917412.06.2026 10:34:16
ATENDEATD3,863,76 2,66%3,883,783,8654812112.06.2026 10:23:52
MILLENNIUMMIL20,1319,17 5,01%19,4719,6620,201912173 82012.06.2026 10:39:33
SATISSTS0,280,25 13,60%0,250,250,281609.06.2026 15:01:36
VIRTUSGVT1,331,34 -0,30%1,331,331,34251993312.06.2026 10:33:11
IZOBLOKIZB39,2039,60 -1,01%39,2039,2039,2011369211.06.2026 15:04:31
MANGATAMGT65,6067 -2,09%6765,606654412.06.2026 10:00:30
FASINGFSG14,2014,50 -2,07%14,7014,2014,20522711.06.2026 10:13:32
SKYLINESKL1,601,60 ------1,601,603900610.06.2026 11:24:03
ROPCZYCERPC26,2027,10 -3,32%26,7026,2026,306891812.06.2026 09:47:45
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA15,7015,55 0,96%15,7515,7015,7010941711.06.2026 14:08:37
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,320,25 26,77%0,330,320,332428109.06.2026 15:04:22
KINOPOLKPL20,7020,40 1,47%20,4020,7020,7022644612.06.2026 09:56:39
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,589,27 3,39%9,399,399,639226748 79312.06.2026 10:39:32
VOTUMVOT44,7544,30 1,02%44,5044,5045,35333514912.06.2026 10:30:40
PEKAOPEO227,80215,70 5,61%220,60221,5022930665269 19112.06.2026 10:39:39
WIKANAWIK8,208,20 ---8,208,208,205011.06.2026 11:42:05
DATAWALKDAT118117,80 0,17%117,80117,40119148217612.06.2026 10:30:40
CYFRPLSATCPS15,4315,24 1,21%15,3215,2215,491636642 51612.06.2026 10:37:20
ATMGRUPAATG3,793,77 0,53%3,793,763,7963442412.06.2026 10:12:19
BUMECHBMC17,1117,10 0,06%17,1017,0617,20621710612.06.2026 10:39:21
ACTIONACT36,2035,95 0,70%36,253636,257372712.06.2026 10:24:20
ZEPAKZEP17,9217,50 2,40%17,5617,5617,928571512.06.2026 10:38:53
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,281,26 1,19%1,271,241,2876241012.06.2026 10:19:18
SNTVERSESVE2,742,72 0,92%2,722,702,7465791812.06.2026 09:58:25
WARIMPEXWXF2,262,29 -1,31%2,272,262,28113762611.06.2026 14:58:40
ASBISASB86,2085,20 1,17%86,4584,7087569364 88812.06.2026 10:39:26
AIGAMESALG0,800,76 4,45%0,800,800,806083512.06.2026 10:12:51
CEZCEZ222222 ---2222222221011.06.2026 13:39:24
INGBSKING457,40436 4,91%440440,80458,80103804 69412.06.2026 10:39:34
SEKOSEK11,5011,30 1,77%11,3011,4011,5016861912.06.2026 10:11:07
ASTARTAAST46,5546,85 -0,64%47,3546,5546,653511712.06.2026 10:26:16
SANWILSNW1,521,50 1,34%1,501,521,522379412.06.2026 09:17:36
HELIOHEL51,2051,20 ---51,2049,7051,2010111.06.2026 15:28:52
INPROINP7,707,70 ---7,707,707,7032011.06.2026 09:57:22
MENNICAMNC41,7040,20 3,73%41,8040,9041,70187812.06.2026 09:56:23
PEPEESPPS0,830,81 1,98%0,830,830,83336011.06.2026 11:22:44
PGEPGE10,069,79 2,73%9,899,9110,097846877 84612.06.2026 10:39:23
ERGERG4040 ---4040402008.06.2026 11:24:52
KETYKTY12221196 2,17%12001213123443095 27412.06.2026 10:39:54
KPPDKPD19,6020,40 -3,92%19,7019,6019,7036111.06.2026 15:40:34
LSISOFTLSI4644,50 3,37%4645462901311.06.2026 15:26:43
ERBUDERB24,7024,65 0,20%24,6524,7024,75118312.06.2026 10:33:54
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,712,67 1,50%---2,612,71---012.06.2026 10:09:18
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,944,98 -0,80%5,024,944,95921511.06.2026 15:31:23
ALTAAAT1,541,54 ---1,541,541,549011.06.2026 12:20:41
COMPERIACPL5,405,40 ---5,405,405,401700912.06.2026 09:02:37
ZREMBZRE10,3210,26 0,58%10,2610,1010,4269877212.06.2026 10:36:23
ELEKTROTIELT53,4552,90 1,04%53,805353,85335518012.06.2026 10:37:25
PHNPHN9,329,32 ---9,449,329,44704711.06.2026 12:51:52
ASMGROUPASM0,170,17 -1,48%0,170,170,1730938512.06.2026 09:50:26
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE1717,60 -3,41%181717,308341412.06.2026 10:31:09
PHOTONPEN1,291,28 0,39%1,301,251,315455711.06.2026 16:09:34
APSENERGYAPE6,446,20 3,87%6,2866,503074719512.06.2026 10:39:22
OTLOGOTS15,2015,40 -1,30%15,4015,1215,5012431912.06.2026 10:32:25
MLPGROUPMLG107,50108 -0,46%108107,50107,5048512.06.2026 09:54:24
PKPCARGOPKP11,4011,51 -0,96%11,7611,4011,765156159412.06.2026 10:39:24
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG95,8094,80 1,05%94,8095,2098613959112.06.2026 10:39:50
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO2828,80 -2,78%28,502828,4012413512.06.2026 10:09:24
MERCATORMRC54,1053,80 0,56%54,4053,9054,50249713512.06.2026 10:33:15
TEXTTXT40,5040,50 ---4140,4040,80545822212.06.2026 10:34:38
PCCROKITAPCR67,2067,10 0,15%67,4067,1067,202962012.06.2026 10:32:50
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,403,31 2,72%3,363,323,501553511.06.2026 14:40:41
TORPOLTOR69,9066,60 4,96%67,8067,80711158580512.06.2026 10:36:01
POLWAXPWX0,981 -2,00%10,980,986199610.06.2026 12:47:46
SKARBIECSKH34,6035 -1,14%34,7034,6035,309533312.06.2026 10:35:00
VIGOPHOTNVGO570576 -1,04%57655857659033512.06.2026 10:39:53
NEXITYNXG0,910,97 -6,19%0,970,800,97215912011.06.2026 17:01:56
SANTANDERSAN46,4545 3,22%4646,4546,4516497612.06.2026 10:29:14
CDRLCDL9,509,50 ---9,509,509,8018601811.06.2026 14:14:25
AIRWAYAWM0,270,26 2,69%0,260,260,27426231112.06.2026 10:10:24
DEKPOLDEK65,2064 1,88%64,6064,2065,6012968412.06.2026 10:37:40
BIOPLANETBIP33,1032,40 2,16%32,4032,4033,10183610.06.2026 14:56:28
WIRTUALNAWPL59,7059,60 0,17%59,5059,5059,9012987712.06.2026 10:38:33
ADIUVOADV0,510,52 -1,15%0,520,510,53218281111.06.2026 16:14:19
PEKABEXPBX9,839,80 0,31%9,929,839,9514251412.06.2026 10:11:05
ATAL1AT62,5062,20 0,48%6362,3062,901551012.06.2026 10:34:51
WITTCHENWTN12,3712,40 -0,24%12,3012,2012,401411517412.06.2026 10:39:53
CITYSERVCTS6,406,50 -1,54%6,406,406,4023131503.06.2026 15:01:51
LOKUMLKD25,7026 -1,15%25,9025,2025,9010011.06.2026 12:16:59
KRVITAMINKVT1312,85 1,17%---13132012.06.2026 10:03:22
ENTERENT53,7052,80 1,70%52,8052,8053,70514827412.06.2026 10:31:05
KGLKGL10,8010,80 ---10,8010,5010,8037011.06.2026 10:39:44
XTBXTB108,74104,94 3,62%106,24106,42109,2010948211 80012.06.2026 10:40:07
ARCHICOMARH52,8051,80 1,93%5251,80532431312.06.2026 10:11:22
AUTOPARTNAPR25,7525,50 0,98%25,6025,6025,951331234412.06.2026 10:36:44
PLAZACNTRPLZ1,281,28 -0,31%1,281,281,283012.06.2026 09:07:02
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW242240 0,83%242239,502433388212.06.2026 10:34:39
TBULLTBL2,422,42 ---2,422,422,42212425.05.2026 11:02:42
ARTIFEXART20,9020,90 ---20,9020,9020,9098212.06.2026 09:15:36
CLNPHARMACLN21,1521,05 0,48%20,8021,0521,1518193812.06.2026 10:01:48
DINOPLDNP30,1929,63 1,89%3029,8430,3542592812 85112.06.2026 10:39:51
MAXCOMMXC6,326,50 -2,77%6,426,326,324012.06.2026 09:29:07
XTPLXTP6665,80 0,30%66,406466,90155310212.06.2026 10:38:37
MOLMOL46,9046,60 0,64%4646,8446,904111912.06.2026 10:22:35
MARVIPOLMVP8,568,40 1,90%8,648,448,6014821312.06.2026 10:37:51
NANOGROUPNNG2,282,30 -0,87%2,302,282,32340517811.06.2026 16:31:47
CYBERFLKSCBF188,60188,10 0,27%192,90188,30191,20512997312.06.2026 10:39:54
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG15,4015,10 1,99%15,5015,3015,5016232511.06.2026 16:03:48
MEDINICEICE84,8085,30 -0,59%85,3083,5086489541412.06.2026 10:34:35
PUREPUR2,272,20 3,18%2,322,202,325282711912.06.2026 10:39:39
CPIEUROPECPI66,3064,90 2,16%66,4066,3066,402025.05.2026 12:41:38
BOOMBITBBT5,765,88 -2,04%5,945,765,801010612.06.2026 10:33:46
NOVATURASNTU66,20 -3,23%66611005.06.2026 12:05:10
MOLECUREMOC5,655,48 3,10%5,285,275,794329423312.06.2026 10:34:37
MLSYSTEMMLS14,8214,82 ---14,8414,8214,98183312.06.2026 10:21:12
SILVAIR-REGSSVRS4,504,70 -4,26%4,704,504,50107009.06.2026 10:49:31
TSGAMESTEN94,9090,70 4,63%9291,8595,60297262 79312.06.2026 10:35:02
CREEPYJARCRJ514520 -1,15%5185125201899712.06.2026 10:37:21
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,3810,28 0,97%10,3010,3010,401056411012.06.2026 10:30:04
SELVITASLV30,7030,10 1,99%30,2030,3530,70410512512.06.2026 10:31:31
GAMEOPSGOP15,5015,10 2,65%15,5015,5015,50236412.06.2026 10:31:24
GAMFACTORGIF4,964,98 -0,40%4,984,964,9822861112.06.2026 10:14:19
ALLEGROALE35,0234,66 1,04%34,9434,9835,6473104525 79112.06.2026 10:39:22
PCFGROUPPCF3,343,43 -2,62%3,393,303,4584192812.06.2026 10:00:52
ANSWEARANR1818,10 -0,55%18,1017,9818,02675312212.06.2026 10:30:07
HUUUGEHUG21,3521,05 1,43%21,1021,1021,357531612.06.2026 09:57:33
DADELODAD70,5069,30 1,73%71,1070,50716374512.06.2026 10:37:36
CAPTORTXCTX78,5077 1,95%7776,2078,50478037112.06.2026 10:36:15
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC119116,60 2,06%117,20118,40120467455812.06.2026 10:40:09
PEPCOPCO34,8834,33 1,60%34,3034,5635,122235047 79612.06.2026 10:39:52
SHOPERSHO41,2540,60 1,60%40,6540,9041,3022989412.06.2026 10:35:50
ONDEOND8,268,27 -0,12%8,208,208,29961812.06.2026 10:29:25
CAVATINACAV1312,90 0,78%12,9012,9013532711.06.2026 11:27:58
POLTREGPTG1918,80 1,06%18,8018,15199441812.06.2026 10:37:53
BIGCHEESEBCS4,534,60 -1,52%4,624,534,6820751012.06.2026 10:06:07
GREENXGRX2,452,44 0,41%2,452,452,47156753812.06.2026 10:39:27