WIG

Ostatnie notowanie z: 20.07.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
142625,420,53%2 171141868,17141598,41142156,83143449,669913645102511,99144368,82

Stan na dzień 20.07.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,570,56 2,50%0,570,550,57796634520.07.2026 16:43:51
ASSECOBSABS8585 ---858386,80154213120.07.2026 16:38:49
PZUPZU69,8069,40 0,58%69,4068,9670,42107933275 31320.07.2026 17:04:56
QUANTUMQNT34,2032,60 4,91%34,2034,2034,2046220.07.2026 09:38:55
PRAGMAINKPRI3,423,30 3,64%3,403,403,42153120.07.2026 14:43:35
IMCOMPANYIMC31,1031,50 -1,27%32,7030,5032,2021156620.07.2026 17:00:23
ONESANOONO0,600,60 ---0,600,600,6040020.07.2026 15:33:54
RAINBOWRBW134,50134,30 0,15%133,50133,20135,80143201 92920.07.2026 16:48:07
HYDROTORHDR1110,95 0,46%10,95111112911420.07.2026 13:59:39
HARPERHRP4,884,94 -1,21%4,884,884,941643817.07.2026 15:59:54
DEBICADBC98,5097,90 0,61%98,609898,60129212720.07.2026 17:03:10
INTROLINL7,607,84 -3,06%7,807,607,8028402220.07.2026 13:45:37
MCRMCR1616,20 -1,23%1615,7516,05653910520.07.2026 16:43:52
MEXPOLSKAMEX3,493,56 -1,97%3,583,493,5536151320.07.2026 14:05:06
EUROTELETL31,1530,90 0,81%31,103131,3017575520.07.2026 16:25:36
06MAGNA06N2,472,47 ---2,472,462,471277320.07.2026 11:33:01
WAWELWWL708702 0,85%7007027101007020.07.2026 14:55:24
JSWJSW25,9626,06 -0,38%26,2525,9626,69942542 47720.07.2026 17:01:50
LIBETLBT1,331,36 -2,21%1,371,331,351009120.07.2026 12:26:52
PROTEKTORPRT1,181,15 2,26%1,151,161,20449965320.07.2026 16:05:01
UNFOLDUNF1,221,18 3,39%1,161,161,226017715.07.2026 16:32:39
NEUCANEU740723 2,35%7237237501388210 24820.07.2026 16:46:35
ZUEZUE11,3511,35 ---11,4011,3511,40306320.07.2026 16:34:19
ENELMEDENE1919 ---19191953120.07.2026 09:00:00
ENERGOINSENI1,951,97 -1,02%1,971,901,971368320.07.2026 13:21:20
KSGAGROKSG3,383,42 -1,17%3,403,383,42315120.07.2026 10:47:06
STALEXPSTX1,901,91 -0,31%1,911,871,915482081 03820.07.2026 16:45:22
MODIVOMDV90,5093,76 -3,48%93,7690,5093,9227731925 45520.07.2026 17:02:15
NTCAPITALNTC0,620,62 -0,32%0,620,620,62829115.07.2026 16:38:25
HANDLOWYBHW123,20122 0,98%120,40121,20123,60218042 67120.07.2026 17:04:27
11BIT11B131,50132 -0,38%131,50131,20133401052820.07.2026 16:34:37
ACAUTOGAZACG1919 ---18,751919,0510011920.07.2026 15:27:34
KCIKCI0,910,91 -0,44%0,910,910,91157501420.07.2026 11:29:36
MILKILANDMLK1,621,60 1,63%1,601,591,62143002320.07.2026 13:53:40
ASSECOSEEASE6261,10 1,47%61,3061,5062533433020.07.2026 16:19:01
REMAKRMK10,2010,50 -2,86%10,5010,2010,3011571220.07.2026 15:11:55
RANKPROGRRNK4,884,90 -0,41%4,824,844,8859752920.07.2026 13:09:25
INSTALKRKINK40,8040,40 0,99%40,804040,805942420.07.2026 15:27:05
MDIENERGIAMDI1,441,41 2,13%1,441,431,45314984520.07.2026 16:42:18
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,465,36 1,87%---5,465,46---017.07.2026 13:20:43
MONNARIMON5,665,66 ---5,565,645,66101365720.07.2026 17:01:25
PMPGPGM2,012 0,50%2,102,012,022684515.07.2026 12:39:21
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,580,59 -1,02%0,590,580,583948220.07.2026 09:29:42
LPPLPP1994019960 -0,10%199601985020300309662 04420.07.2026 16:49:36
AILLERONALL14,9415 -0,40%14,9814,701549727420.07.2026 16:34:18
HERKULESHRS1,271,26 1,20%1,261,251,28112781420.07.2026 10:53:07
PGFGROUPPGV0,490,49 -0,81%0,500,490,501533120.07.2026 12:12:59
TESGASTSG1,761,80 -1,95%1,801,761,803150620.07.2026 16:14:20
CDPROJEKTCDR230,40232,20 -0,78%232,40229234,5015214535 19420.07.2026 17:03:54
BIOTONBIO3,863,82 1,18%3,823,803,866469024720.07.2026 16:37:54
ENEAENA19,6019,31 1,50%19,4319,4519,971464762 88620.07.2026 17:03:10
BUDIMEXBDX739,60731,20 1,15%731729758,402570719 14420.07.2026 17:00:49
DELKODEL6,055,96 1,51%5,965,946,0547672920.07.2026 16:39:09
BNPPPLBNP147147,60 -0,41%147,60145,60149,40124401 83020.07.2026 16:49:03
MWTRADEMWT2,742,78 -1,44%2,782,702,782102620.07.2026 14:58:35
POLIMEXMSPXM6,426,55 -1,91%6,566,376,584758813 07920.07.2026 16:49:51
MOSTALWARMSW3,593,61 -0,55%3,653,593,6554602020.07.2026 15:43:09
MOSTALZABMSZ6,106,16 -0,97%6,116,096,15160069820.07.2026 16:44:05
IFIRMAIFI25,2024,85 1,41%24,9524,8525,2511422920.07.2026 16:08:09
PATENTUSPAT2,652,70 -1,85%2,702,652,692762720.07.2026 15:38:51
APATORAPT27,8028 -0,71%27,8527,6027,90571515820.07.2026 16:36:01
KERNELKER19,2419,40 -0,82%19,2419,2019,2423964620.07.2026 16:46:38
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2322 4,55%23232317020.07.2026 15:58:31
GRUPAAZOTYATT19,3719,66 -1,48%19,5719,3719,72940151 83020.07.2026 16:49:52
SELENAFMSEL48,1048,20 -0,21%48,2047,5048,50718634420.07.2026 16:38:08
RYVURVU14,6014,90 -2,01%14,8014,5014,962606438220.07.2026 16:49:05
GRODNOGRN1616 ---15,9515,6016,10788312520.07.2026 16:49:52
OPTEAMOPM6,156,05 1,65%6,056,106,20944620.07.2026 15:38:44
ORZBIALYOBL3939 ---3939393111716.07.2026 15:00:17
FABRITYFAB26,2027 -2,96%2726,2026,9010752920.07.2026 16:49:59
LENALEN2,192,20 -0,45%2,202,192,20684220.07.2026 16:29:08
MABIONMAB7,717,86 -1,91%7,757,707,941652912920.07.2026 16:45:06
SANOKSNK2222 ---21,9021,702245349920.07.2026 16:31:09
SNIEZKASKA84,4082,20 2,68%82,4082,4084,60113920.07.2026 14:14:22
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,643,58 1,68%3,643,643,641036415.07.2026 15:06:41
ORANGEPLOPL14,6014,52 0,52%14,4514,4214,7096761714 08720.07.2026 17:00:36
VINDEXUSVIN14,6514,90 -1,68%14,9514,3514,9051377420.07.2026 16:21:03
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR137,95133,30 3,49%133,30132,55138,1513786118 88620.07.2026 17:01:29
MOSTALPLCMSP13,5013,60 -0,74%13,6013,5013,5093120.07.2026 10:58:02
MBANKMBK1381,501367 1,06%1365135913961010313 95420.07.2026 16:49:56
EDINVESTEDI8,248,26 -0,24%8,268,148,28157120.07.2026 16:08:53
CELTICCPD1,301,30 ---1,301,251,30962120.07.2026 16:45:07
SYGNITYSGN75,7075,60 0,13%75,6075,6077,50213416320.07.2026 16:44:24
DECORADCR7473,30 0,96%73,3071,3074,406124520.07.2026 16:35:38
ECBSAECB20,9521,60 -3,01%21,6020,3022,301011321220.07.2026 16:29:54
ULMAULM5354 -1,85%53535325120.07.2026 10:08:02
ABPLABE134,40137,20 -2,04%134,80133,80137436359020.07.2026 16:48:39
AMBRAAMB18,1618,18 -0,11%18,2018,0818,30656912020.07.2026 16:24:19
LESSLES0,240,24 -1,64%0,240,240,243334120.07.2026 09:22:32
MUZAMZA98,80 2,27%8,8099485417.07.2026 14:27:38
WASKOWAS5,986,08 -1,64%6,045,986,08150839120.07.2026 17:03:52
EUROCASHEUR5,215,28 -1,33%5,255,165,3013503270220.07.2026 16:44:50
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,340,35 -3,68%0,350,340,3521379720.07.2026 15:18:37
GPWGPW105,80105,80 ---105,50104,70107,20685717 26920.07.2026 16:49:36
BORYSZEWBRS55,01 -0,20%54,975,057086735520.07.2026 16:48:35
KGHMKGH293,45293,70 -0,09%293,70290,95298,25340787100 49120.07.2026 17:02:44
IMMOBILEGKI4,804,81 -0,21%4,824,804,853201015420.07.2026 16:37:09
SYNEKTIKSNT374,20386 -3,06%385371,803884836118 29820.07.2026 17:02:21
SONELSON13,5013,60 -0,74%13,6013,5013,50414620.07.2026 14:13:25
COGNORCOG5,805,92 -1,94%5,935,805,939809557520.07.2026 16:29:17
SECOGROUPSWG36,2035 3,43%36,2036,2036,20101420.07.2026 13:19:22
TATRYTMR7575 ---7575751010.07.2026 14:43:42
SOPHARMASPH7,567,50 0,80%7,567,567,5635017.07.2026 15:24:31
EUROHOLDEHG4,224,28 -1,40%4,284,224,281057415.07.2026 13:17:58
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,133,15 -0,63%3,053,053,131471520.07.2026 15:43:35
ASSECOPOLACP190,70186,15 2,44%185,75188,9019315784930 17120.07.2026 17:04:30
COMPCMP90,6088,60 2,26%88,4087,4090,70310627920.07.2026 17:02:32
DOMDEVDOM252255 -1,18%25325025774431 88020.07.2026 17:01:28
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,7519,80 -0,25%19,8519,4019,90511510020.07.2026 16:28:33
DIGITANETDIG294,80292 0,96%291,80292,6029945341 33920.07.2026 16:48:52
VOXELVOX112,80110 2,55%112,20110,20113,40832393420.07.2026 17:00:33
PKOBPPKO106,74106,80 -0,06%106,70105,88107,622630342280 60420.07.2026 17:00:32
PROCHEMPRM22,7022,60 0,44%22,6022,1022,8014223220.07.2026 13:25:18
SILVANOSFG4,364,45 -2,02%4,364,364,3643017.07.2026 15:41:39
COALENERGCLE22,06 -2,72%2,1222,0788761820.07.2026 16:44:33
IZOSTALIZS2,992,98 0,34%2,982,983186565620.07.2026 14:47:59
MBWSMBW11,5011,50 ---11,5011,5011,5051110.07.2026 10:40:15
MIRBUDMRB11,2811,28 ---11,3211,1511,38997051 12320.07.2026 16:49:59
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,381,38 -0,36%1,421,381,426014820.07.2026 15:18:13
GETINGTN0,370,36 2,64%0,350,350,37654632420.07.2026 16:07:53
MAKARONPLMAK24,6025 -1,60%2524,502539039620.07.2026 15:52:19
ESOTIQEAH33,3033 0,91%33,3032,9033,3027759220.07.2026 16:39:03
FERROFRO33,5033 1,52%33,203333,80428314320.07.2026 16:40:40
PEPPEP62,2061,80 0,65%62,306262,50658441020.07.2026 16:22:14
MEDICALGMDG2727 ---27,2026,9027,30693918820.07.2026 17:01:27
NTTSYSTEMNTT15,3015,40 -0,65%15,2015,3015,6032425020.07.2026 16:29:01
PKNORLENPKN146,62146,20 0,29%147,70144,88148,821636495239 73220.07.2026 17:04:36
ODLEWNIEODL2020,50 -2,44%20,4019,9020,4031516320.07.2026 16:47:02
UNIBEPUNI12,8612,96 -0,77%12,8412,7013,0235644620.07.2026 16:47:52
UNIMOTUNT167,60165,80 1,09%167,20166167,60118919920.07.2026 16:42:55
ZAMETZMT0,580,57 0,35%0,580,570,58258781520.07.2026 14:19:10
POLICEPCE7,287,24 0,55%7,247,207,3823161720.07.2026 15:00:58
TRAKCJATRK3,503,47 0,72%3,503,473,526989424420.07.2026 16:22:23
TRANSPOLTRN12,8013,15 -2,66%12,9012,7513,1519332520.07.2026 17:04:18
VRGVRG5,185,20 -0,38%5,205,145,2444092320.07.2026 14:50:25
TOYATOA9,489,38 1,07%9,429,379,604663344220.07.2026 17:01:27
WIELTONWLT5,185,29 -2,08%5,295,135,297970541420.07.2026 17:03:45
RAWLPLUGRWL1414 ---14141419020.07.2026 12:31:08
KRKAKRK11641178 -1,19%11881156117412514720.07.2026 16:24:08
ATREMATR60,4061,20 -1,31%60,9059,7061,10621837520.07.2026 16:49:04
BOWIMBOW8,128 1,50%87,828,14111128820.07.2026 16:39:53
AGORAAGO8,748,64 1,16%8,648,608,7455724820.07.2026 17:04:30
AMICAAMC48,6049,40 -1,62%49,2548,5549,20658732220.07.2026 16:47:24
LUBAWALBW10,9411,22 -2,50%11,2010,8611,223014463 32820.07.2026 17:04:47
STALPROFISTF9,069,10 -0,44%9,149,029,1828782620.07.2026 15:09:41
MCIMCI2827,90 0,36%27,9027,902819125320.07.2026 12:09:23
QUERCUSQRS13,5413,06 3,68%13,0613,1213,602216929720.07.2026 16:34:05
PJPMAKRUMPJP20,4020,10 1,49%20,1020,2020,4013902820.07.2026 16:43:03
DEVELIADVL10,4810,64 -1,50%10,6210,3610,709189296820.07.2026 16:48:19
AGROTONAGT54,82 3,73%4,814,87538311920.07.2026 15:55:07
RELPOLRLP5,605,58 0,36%5,565,505,6042922420.07.2026 15:45:48
INTERCARSCAR866868 -0,23%85285688088176620.07.2026 16:49:52
IMSIMS2,512,60 -3,46%2,592,512,60123873220.07.2026 15:40:46
3RGAMES3RG0,770,75 3,20%0,750,760,78809556220.07.2026 16:28:22
FORTEFTE17,1017,50 -2,29%17,4517,1017,30653411220.07.2026 17:03:50
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,9017,70 1,13%17,7017,7017,9072117.07.2026 15:02:51
VIVIDVVD0,550,55 -0,55%0,550,540,555028320.07.2026 11:29:08
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,692,80 -3,93%2,792,692,694020.07.2026 13:29:55
CIGAMESCIG2,362,38 -1,05%2,382,362,406652715920.07.2026 16:39:19
ARCTICATC6,206,21 -0,16%6,226,146,2278974920.07.2026 16:27:32
ATENDEATD3,883,83 1,31%3,883,853,8943741720.07.2026 15:14:56
MILLENNIUMMIL20,0519,48 2,90%19,7219,4820,2456563111 29520.07.2026 16:49:11
SATISSTS0,250,25 ---0,250,250,251071013.07.2026 11:02:39
VIRTUSGVT1,171,18 -0,85%1,191,161,19186162220.07.2026 15:58:21
IZOBLOKIZB4039,80 0,50%4040401107609.07.2026 11:03:10
MANGATAMGT63,2063,60 -0,63%63,6063,2064,402321520.07.2026 12:32:32
FASINGFSG14,1014,50 -2,76%14,4014,1014,4030344320.07.2026 11:10:24
SKYLINESKL1,481,48 ---1,481,481,481100217.07.2026 13:18:36
ROPCZYCERPC24,7024,60 0,41%24,6024,7024,7058120.07.2026 15:54:27
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA17,7017,95 -1,39%17,8017,5017,9035686320.07.2026 16:24:42
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,330,31 7,10%0,330,330,336000220.07.2026 15:28:40
KINOPOLKPL1717,20 -1,16%17,1516,9017,20901001 53320.07.2026 17:02:50
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,109,15 -0,59%9,159,069,32210945719 33520.07.2026 17:04:10
VOTUMVOT44,3044,80 -1,12%44,1544,0544,60262811620.07.2026 16:48:39
PEKAOPEO232,50229 1,53%229,90228,50233,5042306298 11820.07.2026 17:02:14
WIKANAWIK98,95 0,56%8,9599102117.07.2026 11:07:44
DATAWALKDAT117114 2,63%112,20112,20117567465420.07.2026 17:03:04
CYFRPLSATCPS1716,26 4,55%16,3616,3417,18115987819 61220.07.2026 16:48:04
ATMGRUPAATG3,663,66 ---3,653,643,67154975720.07.2026 16:39:50
BUMECHBMC15,6115,50 0,71%15,5515,4515,79907714120.07.2026 16:33:38
ACTIONACT42,4040,85 3,79%41,3041,5042,40497821020.07.2026 17:00:33
ZEPAKZEP17,0417,02 0,12%1716,9817,1621453720.07.2026 15:46:08
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,201,21 -1,24%1,211,191,22291673520.07.2026 16:47:51
SNTVERSESVE2,742,75 -0,18%2,762,722,76274157520.07.2026 16:11:49
WARIMPEXWXF2,202,22 -0,90%2,222,202,241519320.07.2026 14:29:47
ASBISASB106105,30 0,66%10510310820453121 64020.07.2026 16:49:51
AIGAMESALG0,750,75 ---0,750,720,752627220.07.2026 14:48:50
CEZCEZ230,80232 -0,52%232230,8023321520.07.2026 16:30:23
INGBSKING444446,40 -0,54%447441,40450192878 59320.07.2026 17:00:35
SEKOSEK11,9511,60 3,02%11,6011,60121080012820.07.2026 16:27:52
ASTARTAAST44,2044,85 -1,45%44,8043,6044,40287312620.07.2026 16:13:11
SANWILSNW1,521,60 -5,61%1,601,521,602506420.07.2026 15:21:46
HELIOHEL53,2054,40 -2,21%54,4053,2055,406963820.07.2026 12:53:03
INPROINP7,507,50 ---7,507,507,7031112420.07.2026 14:37:49
MENNICAMNC37,2037,10 0,27%37,1036,6038,10524119520.07.2026 16:29:35
PEPEESPPS0,780,78 ---0,780,780,7866020.07.2026 11:38:46
PGEPGE9,489,48 -0,04%9,459,339,63274912926 12420.07.2026 17:01:36
ERGERG42,2044 -4,09%4342,2042,202351020.07.2026 10:09:35
KETYKTY13071261 3,65%1263125013352889537 76020.07.2026 17:01:50
KPPDKPD2019,50 2,56%202020200417.07.2026 13:57:54
LSISOFTLSI5554 1,85%53,40555713327320.07.2026 14:04:34
ERBUDERB23,4023,20 0,86%23,6523,2023,65526912420.07.2026 16:42:34
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,882,89 -0,52%2,902,882,8938621120.07.2026 16:12:48
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,754,79 -0,84%4,874,754,7565020.07.2026 11:34:54
ALTAAAT1,601,65 -3,03%1,651,601,64154382520.07.2026 16:35:34
COMPERIACPL66 ---6,156639482420.07.2026 15:31:17
ZREMBZRE9,209,26 -0,65%9,2699,565029046820.07.2026 16:34:13
ELEKTROTIELT53,4554,15 -1,29%5452,8054,40996053420.07.2026 16:48:36
PHNPHN9,169,16 ---9,169,169,161003920.07.2026 14:31:13
ASMGROUPASM0,180,18 -1,11%0,180,180,181100472020.07.2026 15:48:32
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE16,1016,90 -4,73%16,8516,1016,85210320.07.2026 14:38:59
PHOTONPEN1,161,17 -0,85%1,161,161,16525120.07.2026 12:35:13
APSENERGYAPE55,08 -1,57%4,964,945,04137316820.07.2026 16:21:06
OTLOGOTS16,2617,18 -5,36%16,8216,2617,0430545120.07.2026 16:24:03
MLPGROUPMLG106,50105 1,43%105104106,50511853820.07.2026 16:49:10
PKPCARGOPKP10,2610,32 -0,58%10,3410,1710,431240741 27520.07.2026 16:49:15
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG87,3089,60 -2,57%89,8086,5089,70162561 42520.07.2026 16:49:03
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO30,4029,10 4,47%29,3029,3030,5017995420.07.2026 16:37:10
MERCATORMRC5252,60 -1,14%52,905253,10567029620.07.2026 17:03:47
TEXTTXT49,3649,52 -0,32%49,3048,9249,82557992 75120.07.2026 17:04:43
PCCROKITAPCR69,5064,20 8,26%64,3063,8069,50487893 26620.07.2026 17:00:39
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,573,59 -0,56%3,413,413,57248120.07.2026 16:26:37
TORPOLTOR73,8073,40 0,55%73,807374,401254692720.07.2026 16:30:09
POLWAXPWX11 ---10,991114511120.07.2026 14:06:35
SKARBIECSKH35,4035,60 -0,56%35,2034,8035,804741720.07.2026 16:33:06
VIGOPHOTNVGO487489 -0,41%49347948942992 08620.07.2026 17:00:35
NEXITYNXG0,800,82 -2,44%0,820,800,82445020.07.2026 16:44:51
SANTANDERSAN51,5351,70 -0,33%51,7051,5351,5372417.07.2026 11:02:14
CDRLCDL1211,70 2,56%11,6011,601213911620.07.2026 16:41:34
AIRWAYAWM0,300,30 ---0,290,290,32195520659620.07.2026 16:35:59
DEKPOLDEK69,8068,60 1,75%68,2068,4069,802962020.07.2026 16:26:06
BIOPLANETBIP29,8029 2,76%29,8029,8029,805011520.07.2026 17:01:21
WIRTUALNAWPL5956,50 4,42%5756,8059,101358178520.07.2026 16:26:39
ADIUVOADV0,410,41 -0,48%0,410,400,41395020.07.2026 16:38:38
PEKABEXPBX9,929,97 -0,50%9,979,929,9979497920.07.2026 15:33:38
ATAL1AT5757,30 -0,52%57,5056,7057,70700340120.07.2026 16:43:37
WITTCHENWTN13,0313,26 -1,73%13,1913,0313,31977312920.07.2026 16:48:35
CITYSERVCTS6,506,50 ---6,506,506,50250229.06.2026 15:00:00
LOKUMLKD22,7022,70 ---22,7022,7022,7058120.07.2026 16:47:52
KRVITAMINKVT12,6012,65 -0,40%12,6512,6012,6546116.07.2026 16:28:22
ENTERENT49,8549,50 0,71%49,7049,5050944747120.07.2026 16:28:49
KGLKGL10,2010,20 ---10,2010,2010,205020.07.2026 13:28:00
XTBXTB133,46131,40 1,57%131,40130,58133,6619012025 22520.07.2026 17:04:28
ARCHICOMARH51,8052,20 -0,77%52,8051,80539695120.07.2026 17:04:07
AUTOPARTNAPR2626,55 -2,07%26,6025,8526,75859102 24720.07.2026 16:47:48
PLAZACNTRPLZ1,251,28 -1,88%1,281,251,252157320.07.2026 14:44:19
TOWERINVTTOW1,651,78 -7,30%1,781,651,782465814.07.2026 15:09:10
PLAYWAYPLW241,50243 -0,62%243240,5024555631 35620.07.2026 16:28:39
TBULLTBL1,891,89 ---1,731,731,891400420.07.2026 15:28:50
ARTIFEXART20,9521,50 -2,56%21,2520,9021,601812038320.07.2026 16:42:07
CLNPHARMACLN20,8021,10 -1,42%21,3020,8021,40798116820.07.2026 16:47:08
DINOPLDNP29,9029,15 2,57%29,1829,0529,903491065103 46520.07.2026 17:04:59
MAXCOMMXC5,665,92 -4,39%5,925,665,92771520.07.2026 16:03:52
XTPLXTP7272,50 -0,69%72,407273,20189313720.07.2026 16:48:35
MOLMOL50,5050,05 0,90%49,2450,0550,50541892 72520.07.2026 16:46:33
MARVIPOLMVP8,548,54 ---8,468,468,5431312720.07.2026 17:04:11
NANOGROUPNNG2,492,51 -0,80%2,522,482,5279312020.07.2026 16:34:53
CYBERFLKSCBF188,30186,50 0,97%186,60185,70190,3091901 72320.07.2026 16:49:52
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG1515,10 -0,66%1514,8015,1025133820.07.2026 16:19:14
MEDINICEICE77,5071,60 8,24%7373,1078,70387312 94320.07.2026 17:03:52
PUREPUR2,122,11 0,71%2,142,102,15169283620.07.2026 16:49:10
CPIEUROPECPI67,1066,10 1,51%---67,1067,101007.07.2026 09:49:52
BOOMBITBBT5,725,76 -0,69%5,705,725,8053983120.07.2026 15:49:55
NOVATURASNTU4,804,80 ------4,804,8020016.07.2026 10:39:14
MOLECUREMOC5,855,80 0,86%5,795,605,852128512120.07.2026 16:48:20
MLSYSTEMMLS14,8014,90 -0,67%14,7214,5014,98906113420.07.2026 17:01:53
SILVAIR-REGSSVRS4,084,06 0,49%---4,084,26---017.07.2026 10:16:05
TSGAMESTEN89,9588,50 1,64%88,7088,5090,70141811 27420.07.2026 16:47:09
CREEPYJARCRJ479477 0,42%47847548160729120.07.2026 16:44:23
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,3210,38 -0,58%10,5410,3010,502951930520.07.2026 16:46:34
SELVITASLV28,3029,60 -4,39%29,5528,2529,452792680420.07.2026 17:04:51
GAMEOPSGOP11,2511,65 -3,43%12,201112,2072498220.07.2026 16:42:04
GAMFACTORGIF4,454,58 -2,94%4,544,454,6041981920.07.2026 16:01:47
ALLEGROALE43,9443,40 1,26%43,2242,9444,115432588238 28220.07.2026 16:49:59
PCFGROUPPCF3,283,28 ---3,283,223,2864062120.07.2026 16:48:20
ANSWEARANR18,5417,44 6,31%18,1018,0418,624064974920.07.2026 16:27:30
HUUUGEHUG21,6522,15 -2,26%22,0521,6021,9518574020.07.2026 16:42:40
DADELODAD76,8077,20 -0,52%77,5076,2077,40349326820.07.2026 16:37:06
CAPTORTXCTX75,3075,30 ---7371,6075,30189714020.07.2026 16:26:23
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC123,40122,40 0,82%122,80122,20125185102 29720.07.2026 16:49:52
PEPCOPCO41,7541,41 0,82%41,3541,3442,44192394280 70320.07.2026 17:00:35
SHOPERSHO41,5541,30 0,61%41,8541,4542,20575724020.07.2026 16:41:40
ONDEOND7,997,96 0,38%87,958,034528536220.07.2026 16:43:03
CAVATINACAV1313 ---12,9512,95138020.07.2026 11:54:05
POLTREGPTG24,2019,60 23,47%19,8519,5024,202244048820.07.2026 17:02:27
BIGCHEESEBCS4,424,50 -1,78%4,464,424,54128985720.07.2026 16:33:22
GREENXGRX2,372,36 0,25%2,382,362,3823334755120.07.2026 16:44:03