WIG
Ostatnie notowanie z: 04.03.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 123047,41 | 2,44% | 2 612 | 120111,95 | 121150,15 | 121763,53 | 123238,06 | 186 | 66 | 29 | 84630,21 | 128172,96 |
Stan na dzień 04.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,38 | 0,38 | 1,05% | 0,37 | 0,36 | 0,39 | 126918 | 47 | 04.03.2026 16:42:05 |
| ASSECOBS | ABS | 72,60 | 71 | 2,25% | 72,80 | 71,80 | 73,40 | 2338 | 170 | 04.03.2026 17:02:20 |
| PZU | PZU | 66,50 | 64,44 | 3,20% | 64,50 | 64,50 | 66,70 | 1908638 | 125 981 | 04.03.2026 16:49:51 |
| QUANTUM | QNT | 33,80 | 33,80 | --- | 31,60 | 33,80 | 33,80 | 1 | 1 | 04.03.2026 15:00:00 |
| PRAGMAINK | PRI | 2,88 | 2,70 | 6,67% | 2,72 | 2,72 | 2,88 | 1559 | 4 | 04.03.2026 13:06:29 |
| IMCOMPANY | IMC | 28,70 | 28,20 | 1,77% | 28,20 | 28,10 | 29,90 | 3600 | 103 | 04.03.2026 16:03:50 |
| ONESANO | ONO | 0,71 | 0,70 | 1,43% | 0,69 | 0,69 | 0,71 | 23370 | 16 | 04.03.2026 15:34:56 |
| RAINBOW | RBW | 147,40 | 144 | 2,36% | 143 | 144,70 | 149,90 | 82227 | 12 116 | 04.03.2026 17:02:01 |
| HYDROTOR | HDR | 17,40 | 17,45 | -0,29% | 18,20 | 17,40 | 17,40 | 163 | 3 | 04.03.2026 12:59:53 |
| HARPER | HRP | 6,08 | 5,72 | 6,29% | 5,68 | 5,86 | 6,08 | 8926 | 53 | 04.03.2026 16:49:08 |
| DEBICA | DBC | 85,50 | 84,30 | 1,42% | 84,20 | 84,30 | 85,50 | 1582 | 134 | 04.03.2026 16:02:12 |
| INTROL | INL | 7,94 | 8,06 | -1,49% | 7,90 | 7,90 | 8,02 | 1256 | 10 | 04.03.2026 16:41:20 |
| MCR | MCR | 17 | 17 | --- | 17 | 16,85 | 17,75 | 4060 | 70 | 04.03.2026 16:41:53 |
| MEXPOLSKA | MEX | 3,88 | 3,96 | -2,02% | 3,95 | 3,84 | 3,95 | 2847 | 11 | 04.03.2026 15:11:02 |
| EUROTEL | ETL | 27,80 | 28,20 | -1,42% | 28 | 27,80 | 28,70 | 3092 | 87 | 04.03.2026 13:40:14 |
| 06MAGNA | 06N | 2,43 | 2,43 | --- | 2,43 | 2,40 | 2,43 | 95 | 0 | 04.03.2026 16:42:24 |
| WAWEL | WWL | 836 | 832 | 0,48% | 850 | 836 | 836 | 29 | 24 | 04.03.2026 14:18:29 |
| JSW | JSW | 28,86 | 28,53 | 1,16% | 28,88 | 28,55 | 30,03 | 1006589 | 29 579 | 04.03.2026 17:03:48 |
| LIBET | LBT | 1,36 | 1,28 | 6,64% | 1,36 | 1,36 | 1,36 | 1975 | 3 | 04.03.2026 10:33:53 |
| PROTEKTOR | PRT | 1,56 | 1,50 | 4,01% | 1,50 | 1,50 | 1,60 | 506281 | 789 | 04.03.2026 16:47:47 |
| UNFOLD | UNF | 1,37 | 1,33 | 3,01% | 1,37 | 1,32 | 1,37 | 503 | 1 | 04.03.2026 15:13:05 |
| NEUCA | NEU | 750 | 740 | 1,35% | 732 | 733 | 756 | 1598 | 1 198 | 04.03.2026 17:01:06 |
| ZUE | ZUE | 11,60 | 11,60 | --- | 11,60 | 11,25 | 11,65 | 2209 | 25 | 04.03.2026 15:31:40 |
| ENELMED | ENE | 21,60 | 21 | 2,86% | 22 | 21,60 | 21,60 | 99 | 2 | 04.03.2026 12:21:09 |
| ENERGOINS | ENI | 2,30 | 2,27 | 1,32% | 2,26 | 2,27 | 2,30 | 14297 | 33 | 04.03.2026 16:08:06 |
| KSGAGRO | KSG | 3,57 | 3,50 | 2,00% | 3,52 | 3,48 | 3,57 | 5464 | 19 | 04.03.2026 15:27:23 |
| STALEXP | STX | 2,74 | 2,68 | 2,24% | 2,66 | 2,68 | 2,74 | 132529 | 359 | 04.03.2026 16:47:37 |
| MODIVO | MDV | 106 | 107,15 | -1,07% | 107,25 | 106 | 110,40 | 321179 | 34 548 | 04.03.2026 17:04:10 |
| NTCAPITAL | NTC | 0,61 | 0,64 | -3,77% | 0,64 | 0,61 | 0,64 | 6273 | 4 | 04.03.2026 15:06:08 |
| HANDLOWY | BHW | 114,60 | 113 | 1,42% | 113,40 | 112,80 | 115,80 | 50134 | 5 724 | 04.03.2026 16:49:33 |
| 11BIT | 11B | 136,30 | 135 | 0,96% | 135 | 135,30 | 138,20 | 6307 | 860 | 04.03.2026 16:49:51 |
| ACAUTOGAZ | ACG | 22,60 | 22,70 | -0,44% | 22,50 | 22,40 | 22,60 | 908 | 20 | 04.03.2026 15:08:01 |
| KCI | KCI | 0,87 | 0,86 | 1,40% | 0,85 | 0,85 | 0,87 | 1180 | 1 | 04.03.2026 16:37:21 |
| MILKILAND | MLK | 1,77 | 1,71 | 3,51% | 1,72 | 1,73 | 1,77 | 35381 | 62 | 04.03.2026 16:37:23 |
| ASSECOSEE | ASE | 66,60 | 67,40 | -1,19% | 67,40 | 66,60 | 67,90 | 2714 | 183 | 04.03.2026 17:00:00 |
| REMAK | RMK | 11,75 | 12,10 | -2,89% | 11,70 | 11,65 | 11,85 | 1660 | 19 | 04.03.2026 16:34:19 |
| RANKPROGR | RNK | 4,19 | 4,19 | --- | 4,15 | 4,15 | 4,19 | 1010 | 4 | 04.03.2026 14:07:56 |
| INSTALKRK | INK | 38,70 | 38,90 | -0,51% | 38,90 | 38,40 | 38,70 | 544 | 21 | 04.03.2026 14:12:11 |
| MDIENERGIA | MDI | 0,78 | 0,77 | 1,04% | 0,77 | 0,77 | 0,78 | 2556 | 2 | 04.03.2026 15:58:54 |
| GRENEVIA | GEA | 3,28 | 3,27 | 0,31% | 3,27 | 3,27 | 3,28 | 110228 | 361 | 04.03.2026 16:45:03 |
| BBIDEV | BBD | 5,45 | 5,40 | 0,93% | 5,40 | 5,45 | 5,45 | 519 | 3 | 04.03.2026 14:35:07 |
| MONNARI | MON | 6,60 | 6,78 | -2,65% | 6,62 | 6,58 | 6,66 | 2617 | 17 | 04.03.2026 12:34:00 |
| PMPG | PGM | 1,70 | 1,70 | --- | 1,70 | 1,66 | 1,70 | 150 | 0 | 26.02.2026 14:59:46 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,75 | 0,73 | 1,91% | 0,75 | 0,72 | 0,75 | 12577 | 9 | 04.03.2026 15:05:03 |
| LPP | LPP | 20080 | 19565 | 2,63% | 19730 | 19810 | 20090 | 2829 | 56 523 | 04.03.2026 17:03:22 |
| AILLERON | ALL | 18,32 | 17,82 | 2,81% | 18 | 17,98 | 18,38 | 5971 | 108 | 04.03.2026 16:27:24 |
| HERKULES | HRS | 1,35 | 1,33 | 1,50% | 1,33 | 1,33 | 1,36 | 7132 | 9 | 04.03.2026 15:03:19 |
| PGFGROUP | PGV | 0,49 | 0,51 | -2,96% | 0,51 | 0,49 | 0,51 | 14378 | 7 | 04.03.2026 16:40:22 |
| TESGAS | TSG | 1,95 | 1,96 | -0,51% | 1,90 | 1,94 | 1,95 | 1185 | 2 | 03.03.2026 12:31:55 |
| CDPROJEKT | CDR | 247,80 | 235,80 | 5,09% | 236 | 238 | 247,80 | 407830 | 99 699 | 04.03.2026 17:02:06 |
| BIOTON | BIO | 4,13 | 4,14 | -0,24% | 4,06 | 4,06 | 4,13 | 24531 | 100 | 04.03.2026 16:19:03 |
| ENEA | ENA | 24,08 | 23,70 | 1,60% | 23,12 | 23,38 | 24,90 | 462294 | 11 208 | 04.03.2026 16:49:31 |
| BUDIMEX | BDX | 782,60 | 765,60 | 2,22% | 772 | 771,20 | 785,80 | 48007 | 37 420 | 04.03.2026 16:49:50 |
| DELKO | DEL | 6,56 | 6,56 | --- | 6,56 | 6,54 | 6,64 | 3098 | 20 | 04.03.2026 15:53:37 |
| BNPPPL | BNP | 146 | 144,50 | 1,04% | 145 | 144 | 147,50 | 7384 | 1 078 | 04.03.2026 16:49:19 |
| MWTRADE | MWT | 2,80 | 2,84 | -1,41% | 2,82 | 2,80 | 2,80 | 960 | 3 | 04.03.2026 15:57:07 |
| POLIMEXMS | PXM | 8,73 | 8,32 | 4,93% | 8,30 | 8,36 | 8,86 | 2000551 | 17 182 | 04.03.2026 17:03:50 |
| MOSTALWAR | MSW | 7,18 | 7,20 | -0,28% | 7,16 | 7,12 | 7,24 | 6176 | 44 | 04.03.2026 17:00:27 |
| MOSTALZAB | MSZ | 5,98 | 5,89 | 1,53% | 5,87 | 5,86 | 5,99 | 53798 | 319 | 04.03.2026 17:01:01 |
| IFIRMA | IFI | 32 | 32,60 | -1,84% | 32,55 | 31 | 33,25 | 5181 | 166 | 04.03.2026 16:47:36 |
| PATENTUS | PAT | 3,16 | 3,06 | 3,27% | 3,02 | 3,10 | 3,16 | 7922 | 25 | 04.03.2026 15:03:17 |
| APATOR | APT | 24 | 23,65 | 1,48% | 23,55 | 23,50 | 24,65 | 9662 | 233 | 04.03.2026 16:49:19 |
| KERNEL | KER | 19,60 | 20,15 | -2,73% | 20,10 | 19,60 | 20,15 | 15700 | 312 | 04.03.2026 16:30:48 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 23 | --- | 23 | 23 | 23 | 2680 | 62 | 03.03.2026 14:49:20 |
| GRUPAAZOTY | ATT | 16,20 | 15,74 | 2,92% | 15,75 | 15,91 | 16,35 | 284967 | 4 600 | 04.03.2026 17:01:49 |
| SELENAFM | SEL | 56,80 | 56,40 | 0,71% | 56 | 56 | 57 | 324 | 18 | 04.03.2026 15:34:33 |
| RYVU | RVU | 25,50 | 25 | 2,00% | 24,90 | 25,05 | 25,85 | 17023 | 434 | 04.03.2026 16:49:22 |
| GRODNO | GRN | 13,75 | 13,55 | 1,48% | 13,35 | 13,50 | 14,20 | 9152 | 128 | 04.03.2026 15:44:54 |
| OPTEAM | OPM | 3,12 | 3,12 | --- | 3,10 | 3,10 | 3,12 | 1167 | 4 | 03.03.2026 10:54:04 |
| ORZBIALY | OBL | 37 | 36,80 | 0,54% | 36,80 | 37 | 37 | 479 | 22 | 02.03.2026 15:09:34 |
| FABRITY | FAB | 25 | 25,30 | -1,19% | --- | 25 | 25 | --- | 0 | 04.03.2026 13:18:54 |
| LENA | LEN | 2,40 | 2,37 | 1,27% | 2,37 | 2,38 | 2,40 | 4171 | 10 | 04.03.2026 17:03:53 |
| MABION | MAB | 8,10 | 7,94 | 2,02% | 8 | 7,98 | 8,10 | 33198 | 267 | 04.03.2026 16:49:09 |
| SANOK | SNK | 22 | 21,70 | 1,38% | 21,70 | 21,70 | 22 | 837 | 18 | 04.03.2026 15:23:39 |
| SNIEZKA | SKA | 84,80 | 81,20 | 4,43% | 84,20 | 83,40 | 85,20 | 307 | 26 | 04.03.2026 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,30 | 3,38 | -2,37% | 3,30 | 3,30 | 3,30 | 1411 | 5 | 28.01.2026 11:27:02 |
| ORANGEPL | OPL | 13,46 | 13,60 | -1,03% | 13,59 | 13,16 | 13,63 | 2205713 | 29 442 | 04.03.2026 17:01:07 |
| VINDEXUS | VIN | 12,90 | 13 | -0,77% | 12,85 | 12,65 | 13,10 | 15650 | 203 | 04.03.2026 15:48:30 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 114,15 | 109,60 | 4,15% | 109,60 | 110,40 | 114,40 | 395026 | 44 554 | 04.03.2026 16:49:58 |
| MOSTALPLC | MSP | 14,50 | 14,30 | 1,40% | 14,30 | 14,40 | 14,50 | 105 | 2 | 04.03.2026 15:53:50 |
| MBANK | MBK | 973,80 | 944,40 | 3,11% | 950 | 954,80 | 981,80 | 17388 | 16 831 | 04.03.2026 16:49:51 |
| EDINVEST | EDI | 8,26 | 8,20 | 0,73% | 8,08 | 8,08 | 8,28 | 8881 | 73 | 04.03.2026 15:53:32 |
| CELTIC | CPD | 1,75 | 1,74 | 0,57% | 1,74 | 1,74 | 1,75 | 1784 | 3 | 04.03.2026 13:12:04 |
| SYGNITY | SGN | 71 | 68,60 | 3,50% | 70 | 70 | 71,40 | 9774 | 690 | 04.03.2026 16:49:33 |
| DECORA | DCR | 74,80 | 72,20 | 3,60% | 72,20 | 72,60 | 75,20 | 1375 | 102 | 04.03.2026 16:45:09 |
| ECBSA | ECB | 22,90 | 22,85 | 0,22% | 22,10 | 22,10 | 22,90 | 562 | 13 | 04.03.2026 14:36:03 |
| ULMA | ULM | 60 | 62,50 | -4,00% | 62,50 | 60 | 62,50 | 12 | 1 | 27.02.2026 12:09:19 |
| ABPL | ABE | 132,20 | 131,80 | 0,30% | 132 | 132 | 136,60 | 11623 | 1 561 | 04.03.2026 16:49:59 |
| AMBRA | AMB | 17,94 | 17,88 | 0,34% | 17,98 | 17,70 | 18,14 | 16511 | 295 | 04.03.2026 16:16:19 |
| LESS | LES | 0,24 | 0,25 | -4,05% | 0,25 | 0,23 | 0,25 | 19317 | 4 | 04.03.2026 16:08:24 |
| MUZA | MZA | 8,30 | 8,30 | --- | 8,30 | 8,30 | 8,30 | 1 | 0 | 02.03.2026 15:13:36 |
| WASKO | WAS | 5,24 | 4,85 | 8,04% | 4,80 | 4,77 | 5,24 | 169594 | 849 | 04.03.2026 16:49:24 |
| EUROCASH | EUR | 6,10 | 6,06 | 0,66% | 6,06 | 6,10 | 6,20 | 68642 | 422 | 04.03.2026 16:47:21 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,41 | 0,42 | -1,90% | 0,43 | 0,40 | 0,43 | 33476 | 13 | 03.03.2026 14:32:03 |
| GPW | GPW | 77 | 77,70 | -0,90% | 77,10 | 75,80 | 78,45 | 212398 | 16 377 | 04.03.2026 16:49:22 |
| BORYSZEW | BRS | 4,93 | 4,81 | 2,49% | 4,80 | 4,84 | 4,97 | 78772 | 386 | 04.03.2026 16:45:39 |
| KGHM | KGH | 310,70 | 299,50 | 3,74% | 306 | 307,50 | 316,30 | 949078 | 295 588 | 04.03.2026 17:03:16 |
| IMMOBILE | GKI | 4,37 | 4,16 | 5,05% | 4,11 | 4,20 | 4,37 | 13942 | 59 | 04.03.2026 14:47:06 |
| SYNEKTIK | SNT | 295 | 287,40 | 2,64% | 289,60 | 288,40 | 299 | 28083 | 8 282 | 04.03.2026 16:48:55 |
| SONEL | SON | 15,20 | 15,10 | 0,66% | 15,10 | 14,95 | 15,20 | 723 | 11 | 04.03.2026 16:17:42 |
| COGNOR | COG | 4,96 | 4,89 | 1,43% | 4,89 | 4,89 | 4,96 | 213665 | 1 053 | 04.03.2026 17:04:01 |
| SECOGROUP | SWG | 34,40 | 32,40 | 6,17% | 33,20 | 33,20 | 34,40 | 368 | 12 | 04.03.2026 16:32:25 |
| TATRY | TMR | 85,50 | 85,50 | --- | 85,50 | 85,50 | 85,50 | 20 | 2 | 04.03.2026 11:02:37 |
| SOPHARMA | SPH | 6,90 | 7,82 | -11,76% | 7,80 | 6,90 | 7,80 | 1168 | 9 | 04.03.2026 16:40:04 |
| EUROHOLD | EHG | 2,74 | 2,92 | -6,16% | 2,74 | 2,74 | 2,74 | 19 | 0 | 24.02.2026 10:57:23 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,20 | 3,10 | 3,23% | 3,10 | 3,13 | 3,21 | 569 | 2 | 04.03.2026 15:41:46 |
| ASSECOPOL | ACP | 168,90 | 170,40 | -0,88% | 170,40 | 167,40 | 173,60 | 279280 | 47 292 | 04.03.2026 17:04:43 |
| COMP | CMP | 57 | 55,60 | 2,52% | 56 | 56 | 58 | 4014 | 229 | 04.03.2026 16:48:19 |
| DOMDEV | DOM | 251 | 246,50 | 1,83% | 246 | 246 | 252 | 5534 | 1 383 | 04.03.2026 16:48:35 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 21,60 | 21,50 | 0,47% | 21,60 | 21,40 | 21,90 | 11738 | 254 | 04.03.2026 17:04:42 |
| DIGITANET | DIG | 158 | 151 | 4,64% | 151 | 152,20 | 159,40 | 8368 | 1 308 | 04.03.2026 17:01:48 |
| VOXEL | VOX | 132 | 128,40 | 2,80% | 127 | 127,60 | 132 | 2728 | 353 | 04.03.2026 16:46:51 |
| PKOBP | PKO | 88,24 | 85,20 | 3,57% | 85 | 85,26 | 88,62 | 4440834 | 388 959 | 04.03.2026 17:01:03 |
| PROCHEM | PRM | 25,50 | 26 | -1,92% | 26 | 25,50 | 25,50 | 86 | 2 | 04.03.2026 11:09:35 |
| SILVANO | SFG | 5,10 | 5,20 | -1,92% | 5,04 | 5,04 | 5,10 | 3453 | 18 | 24.02.2026 14:49:34 |
| COALENERG | CLE | 2,69 | 2,61 | 3,07% | 2,58 | 2,56 | 2,71 | 47412 | 125 | 04.03.2026 16:33:32 |
| IZOSTAL | IZS | 3,09 | 3,09 | --- | 3,09 | 3,02 | 3,16 | 20028 | 62 | 04.03.2026 16:27:45 |
| MBWS | MBW | 11,70 | 11,15 | 4,93% | 11,70 | 11,70 | 11,70 | 2 | 0 | 16.02.2026 09:01:18 |
| MIRBUD | MRB | 12,75 | 12,59 | 1,27% | 12,52 | 12,68 | 12,86 | 98923 | 1 262 | 04.03.2026 16:41:36 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,30 | 2,26 | 1,77% | 2,35 | 2,20 | 2,31 | 9266 | 21 | 04.03.2026 16:36:50 |
| GETIN | GTN | 0,57 | 0,55 | 3,27% | 0,57 | 0,56 | 0,57 | 130842 | 74 | 04.03.2026 16:33:21 |
| MAKARONPL | MAK | 21,95 | 22,05 | -0,45% | 21,55 | 21,65 | 22 | 3744 | 81 | 04.03.2026 15:36:27 |
| ESOTIQ | EAH | 32,50 | 32 | 1,56% | 32 | 32,50 | 32,90 | 766 | 25 | 04.03.2026 16:30:33 |
| FERRO | FRO | 30,30 | 29,90 | 1,34% | 29,80 | 30,10 | 31 | 5603 | 171 | 04.03.2026 16:22:04 |
| PEP | PEP | 51,40 | 51,20 | 0,39% | 51,20 | 50,20 | 51,60 | 2046 | 104 | 04.03.2026 15:40:12 |
| MEDICALG | MDG | 29,95 | 29,65 | 1,01% | 29 | 29,10 | 30,75 | 48612 | 1 446 | 04.03.2026 16:48:54 |
| NTTSYSTEM | NTT | 11,75 | 11,60 | 1,29% | 11,40 | 11,50 | 11,90 | 2415 | 28 | 04.03.2026 16:43:18 |
| PKNORLEN | PKN | 117,80 | 114,72 | 2,68% | 114,06 | 114,70 | 117,90 | 2376460 | 277 366 | 04.03.2026 17:03:07 |
| ODLEWNIE | ODL | 18,65 | 19 | -1,84% | 18,95 | 18,25 | 19,60 | 110315 | 2 083 | 04.03.2026 17:04:36 |
| UNIBEP | UNI | 15,85 | 15,15 | 4,62% | 15,30 | 15,35 | 15,85 | 5702 | 89 | 04.03.2026 16:47:47 |
| UNIMOT | UNT | 148 | 141 | 4,96% | 141,20 | 142 | 148 | 10175 | 1 482 | 04.03.2026 17:04:13 |
| ZAMET | ZMT | 0,78 | 0,81 | -2,97% | 0,79 | 0,78 | 0,80 | 18768 | 15 | 04.03.2026 13:58:14 |
| POLICE | PCE | 7,30 | 7,32 | -0,27% | 7,48 | 7,30 | 7,60 | 1907 | 14 | 04.03.2026 17:00:56 |
| TRAKCJA | TRK | 4,20 | 4,08 | 2,94% | 4,02 | 3,94 | 4,24 | 307486 | 1 275 | 04.03.2026 17:03:54 |
| TRANSPOL | TRN | 6,86 | 7 | -2,00% | 6,96 | 6,60 | 7,10 | 14448 | 101 | 04.03.2026 16:32:16 |
| VRG | VRG | 4,95 | 4,75 | 4,21% | 4,75 | 4,75 | 4,95 | 88060 | 426 | 04.03.2026 17:02:50 |
| TOYA | TOA | 9,01 | 9,08 | -0,77% | 9,09 | 8,96 | 9,25 | 111394 | 1 009 | 04.03.2026 16:49:50 |
| WIELTON | WLT | 5,92 | 5,90 | 0,34% | 5,90 | 5,90 | 6 | 25758 | 153 | 04.03.2026 15:58:57 |
| RAWLPLUG | RWL | 14 | 13,60 | 2,94% | 13,90 | 13,30 | 14 | 733 | 10 | 04.03.2026 16:27:19 |
| KRKA | KRK | 978 | 936 | 4,49% | 952 | 950 | 1020 | 52 | 50 | 04.03.2026 11:24:05 |
| ATREM | ATR | 54 | 50,40 | 7,14% | 50,40 | 50,60 | 55,20 | 9273 | 496 | 04.03.2026 16:43:53 |
| BOWIM | BOW | 5,70 | 5,48 | 4,01% | 5,54 | 5,62 | 5,74 | 9960 | 56 | 04.03.2026 16:34:49 |
| AGORA | AGO | 8,90 | 8,68 | 2,53% | 8,68 | 8,60 | 8,94 | 21748 | 191 | 04.03.2026 16:46:49 |
| AMICA | AMC | 55,70 | 55,40 | 0,54% | 55,40 | 55,10 | 56,40 | 7135 | 398 | 04.03.2026 16:13:44 |
| LUBAWA | LBW | 9,36 | 9,20 | 1,74% | 9,07 | 9,28 | 9,55 | 488346 | 4 560 | 04.03.2026 17:02:16 |
| STALPROFI | STF | 8,24 | 8,18 | 0,73% | 8,20 | 8,18 | 8,38 | 3736 | 31 | 04.03.2026 16:45:03 |
| MCI | MCI | 26,80 | 26,80 | --- | 26,60 | 26,60 | 26,80 | 3658 | 98 | 04.03.2026 16:21:35 |
| QUERCUS | QRS | 11,40 | 11,40 | --- | 11,20 | 11,25 | 11,70 | 15479 | 178 | 04.03.2026 16:41:49 |
| PJPMAKRUM | PJP | 18,80 | 18,50 | 1,62% | 18,30 | 18,80 | 18,80 | 537 | 10 | 04.03.2026 13:57:54 |
| DEVELIA | DVL | 9,43 | 9,09 | 3,74% | 9 | 9 | 9,46 | 121389 | 1 130 | 04.03.2026 16:47:19 |
| AGROTON | AGT | 4,95 | 4,93 | 0,41% | 4,80 | 4,89 | 4,95 | 2134 | 10 | 04.03.2026 14:02:01 |
| RELPOL | RLP | 5,80 | 5,88 | -1,36% | 5,88 | 5,80 | 5,80 | 996 | 6 | 04.03.2026 14:34:56 |
| INTERCARS | CAR | 617 | 618 | -0,16% | 615 | 612 | 625 | 2718 | 1 679 | 04.03.2026 17:00:16 |
| IMS | IMS | 2,37 | 2,42 | -2,07% | 2,47 | 2,35 | 2,47 | 24462 | 58 | 04.03.2026 16:36:49 |
| 3RGAMES | 3RG | 0,65 | 0,64 | 0,93% | 0,66 | 0,63 | 0,66 | 10018 | 6 | 04.03.2026 16:26:34 |
| FORTE | FTE | 22,30 | 21,60 | 3,24% | 21,20 | 21,80 | 22,30 | 3059 | 67 | 04.03.2026 16:47:39 |
| EUCO | EUC | 1,54 | 1,54 | 0,32% | 1,50 | 1,51 | 1,55 | 32982 | 50 | 04.03.2026 16:47:33 |
| TALEX | TLX | 19 | 19,10 | -0,52% | 18,50 | 19 | 19 | 82 | 2 | 02.03.2026 11:16:16 |
| VIVID | VVD | 0,68 | 0,70 | -2,30% | 0,69 | 0,67 | 0,69 | 16616 | 11 | 04.03.2026 16:34:50 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,14 | 2,06 | 3,88% | 2,15 | 2,14 | 2,14 | 4102 | 9 | 03.03.2026 10:23:51 |
| CIGAMES | CIG | 2,34 | 2,29 | 2,40% | 2,31 | 2,31 | 2,36 | 123904 | 290 | 04.03.2026 16:14:15 |
| ARCTIC | ATC | 8,22 | 8,28 | -0,72% | 8,20 | 8,21 | 8,26 | 12819 | 105 | 04.03.2026 16:09:33 |
| ATENDE | ATD | 3,10 | 3,17 | -2,21% | 3,08 | 3 | 3,11 | 42140 | 128 | 04.03.2026 16:39:17 |
| MILLENNIUM | MIL | 16,24 | 15,87 | 2,33% | 15,86 | 16,01 | 16,60 | 694694 | 11 351 | 04.03.2026 16:49:59 |
| SATIS | STS | 0,35 | 0,31 | 11,54% | 0,35 | 0,35 | 0,35 | 600 | 1 | 04.03.2026 11:12:19 |
| VIRTUS | GVT | 1,86 | 1,57 | 18,88% | 1,64 | 1,67 | 1,95 | 1117434 | 2 012 | 04.03.2026 17:03:12 |
| IZOBLOK | IZB | 29 | 30,80 | -5,84% | 29 | 29 | 29 | 100 | 4 | 04.03.2026 15:00:00 |
| MANGATA | MGT | 69,20 | 67,60 | 2,37% | 67 | 66,20 | 69,20 | 1148 | 77 | 04.03.2026 16:38:33 |
| FASING | FSG | 14,60 | 14,40 | 1,39% | 14,80 | 14,60 | 14,60 | 777 | 11 | 04.03.2026 12:01:53 |
| SKYLINE | SKL | 1,35 | 1,40 | -3,57% | 1,35 | 1,35 | 1,35 | 10 | 0 | 04.03.2026 09:15:33 |
| ROPCZYCE | RPC | 23,80 | 23,50 | 1,28% | 23,50 | 23,80 | 23,80 | 290 | 7 | 04.03.2026 11:24:39 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,50 | 16,05 | -3,43% | 16 | 15,50 | 15,70 | 3651 | 57 | 03.03.2026 15:27:53 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,23 | 0,23 | 1,77% | 0,23 | 0,23 | 0,23 | 11 | 0 | 18.02.2026 11:29:53 |
| KINOPOL | KPL | 22,70 | 22,30 | 1,79% | 22,30 | 22,20 | 22,70 | 3005 | 68 | 04.03.2026 16:35:22 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 10,83 | 10,68 | 1,36% | 10,60 | 10,68 | 11,08 | 2069322 | 22 422 | 04.03.2026 17:03:29 |
| VOTUM | VOT | 46,50 | 44,80 | 3,79% | 45,05 | 45,30 | 46,60 | 9551 | 442 | 04.03.2026 17:00:00 |
| PEKAO | PEO | 215,80 | 210,60 | 2,47% | 209 | 210,60 | 218,30 | 718028 | 154 616 | 04.03.2026 17:00:14 |
| WIKANA | WIK | 8,15 | 8,10 | 0,62% | 8,10 | 7,80 | 8,15 | 1952 | 16 | 04.03.2026 14:16:47 |
| DATAWALK | DAT | 154,54 | 153 | 1,01% | 153,84 | 152 | 157,88 | 14039 | 2 174 | 04.03.2026 16:49:10 |
| CYFRPLSAT | CPS | 12,01 | 11,79 | 1,87% | 11,86 | 11,80 | 12,09 | 655651 | 7 820 | 04.03.2026 17:04:13 |
| ATMGRUPA | ATG | 3,90 | 3,89 | 0,26% | 3,86 | 3,90 | 3,90 | 2076 | 8 | 04.03.2026 17:01:56 |
| BUMECH | BMC | 21,10 | 20,70 | 1,93% | 20,95 | 20,95 | 21,45 | 73478 | 1 556 | 04.03.2026 17:02:28 |
| ACTION | ACT | 30,10 | 30,05 | 0,17% | 30,05 | 30 | 30,85 | 20795 | 628 | 04.03.2026 16:41:17 |
| ZEPAK | ZEP | 18,14 | 18,02 | 0,67% | 18,02 | 18 | 18,36 | 3611 | 66 | 04.03.2026 16:43:54 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,19 | 1,18 | 0,42% | 1,19 | 1,17 | 1,20 | 9863 | 12 | 04.03.2026 14:08:36 |
| SNTVERSE | SVE | 3,60 | 3,56 | 1,26% | 3,56 | 3,58 | 3,64 | 27233 | 98 | 04.03.2026 16:02:32 |
| WARIMPEX | WXF | 2,33 | 2,34 | -0,43% | 2,34 | 2,30 | 2,33 | 1953 | 5 | 04.03.2026 17:01:38 |
| ASBIS | ASB | 42 | 39,50 | 6,33% | 39,48 | 40 | 42,10 | 244600 | 10 088 | 04.03.2026 17:00:02 |
| AIGAMES | ALG | 0,80 | 0,80 | -0,25% | 0,76 | 0,76 | 0,80 | 6429 | 5 | 04.03.2026 14:16:53 |
| CEZ | CEZ | 210 | 212,20 | -1,04% | 210,80 | 209 | 210,80 | 472 | 99 | 04.03.2026 14:54:53 |
| INGBSK | ING | 392,50 | 378 | 3,84% | 378 | 377,50 | 396,50 | 41665 | 16 220 | 04.03.2026 17:03:29 |
| SEKO | SEK | 9,60 | 9,68 | -0,83% | 9,68 | 9,30 | 9,94 | 32534 | 307 | 04.03.2026 16:12:22 |
| ASTARTA | AST | 47 | 47,50 | -1,05% | 47,05 | 46,55 | 47,80 | 4851 | 229 | 04.03.2026 17:00:57 |
| SANWIL | SNW | 1,43 | 1,43 | --- | 1,44 | 1,43 | 1,46 | 4032 | 6 | 04.03.2026 16:38:34 |
| HELIO | HEL | 50 | 51,40 | -2,72% | 52 | 50 | 52 | 1063 | 55 | 04.03.2026 16:45:37 |
| INPRO | INP | 8,35 | 8,40 | -0,60% | 8,40 | 8,35 | 8,35 | 287 | 2 | 04.03.2026 12:24:20 |
| MENNICA | MNC | 46,70 | 46 | 1,52% | 46 | 46,10 | 47,20 | 2190 | 102 | 04.03.2026 17:03:55 |
| PEPEES | PPS | 0,82 | 0,84 | -2,96% | 0,84 | 0,82 | 0,82 | 10139 | 8 | 04.03.2026 12:00:29 |
| PGE | PGE | 10,70 | 10,48 | 2,05% | 10,40 | 10,58 | 10,99 | 5227536 | 56 095 | 04.03.2026 17:02:03 |
| ERG | ERG | 42 | 42 | --- | 41 | 41 | 42 | 133 | 5 | 25.02.2026 14:09:44 |
| KETY | KTY | 1059 | 1023 | 3,52% | 1023 | 1028 | 1059 | 10846 | 11 358 | 04.03.2026 17:00:10 |
| KPPD | KPD | 23,20 | 24,40 | -4,92% | 24,40 | 23,20 | 24,40 | 682 | 16 | 27.02.2026 12:34:15 |
| LSISOFT | LSI | 34 | 32,80 | 3,66% | 32,40 | 31,40 | 34,40 | 1118 | 36 | 03.03.2026 12:38:46 |
| ERBUD | ERB | 30,65 | 31 | -1,13% | 30,50 | 30,30 | 31 | 4121 | 126 | 04.03.2026 16:48:17 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,65 | 3,61 | 1,11% | 3,56 | 3,55 | 3,65 | 11536 | 42 | 04.03.2026 15:40:17 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,28 | 5,28 | --- | 5,28 | 5,12 | 5,28 | 535 | 3 | 04.03.2026 14:40:01 |
| ALTA | AAT | 1,60 | 1,59 | 0,31% | 1,60 | 1,51 | 1,60 | 2776 | 4 | 03.03.2026 13:14:20 |
| COMPERIA | CPL | 5 | 4,66 | 7,30% | --- | 4,80 | 5 | 1600 | 8 | 04.03.2026 15:33:17 |
| ZREMB | ZRE | 10,78 | 10,34 | 4,26% | 10,22 | 10,32 | 10,86 | 57426 | 607 | 04.03.2026 16:39:28 |
| ELEKTROTI | ELT | 49,40 | 48,90 | 1,02% | 48,50 | 48,65 | 50 | 14830 | 729 | 04.03.2026 16:46:50 |
| PHN | PHN | 9,34 | 9,48 | -1,48% | 9,48 | 9,34 | 9,36 | 185 | 2 | 04.03.2026 10:42:33 |
| ASMGROUP | ASM | 0,28 | 0,28 | 2,90% | 0,27 | 0,26 | 0,28 | 214585 | 59 | 04.03.2026 17:04:56 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 14,20 | 14,35 | -1,05% | 13,95 | 14 | 14,50 | 4503 | 63 | 04.03.2026 15:47:27 |
| PHOTON | PEN | 1,38 | 1,40 | -0,72% | 1,40 | 1,36 | 1,40 | 4635 | 6 | 04.03.2026 14:09:03 |
| APSENERGY | APE | 2,53 | 2,58 | -1,94% | 2,58 | 2,46 | 2,60 | 50890 | 130 | 04.03.2026 13:28:24 |
| OTLOG | OTS | 12,76 | 12,60 | 1,27% | 12,12 | 12,22 | 13,30 | 2791 | 36 | 04.03.2026 16:44:49 |
| MLPGROUP | MLG | 91 | 87 | 4,60% | 87 | 89,60 | 92,80 | 559 | 50 | 04.03.2026 14:54:21 |
| PKPCARGO | PKP | 13,40 | 12,88 | 4,04% | 12,88 | 12,99 | 13,56 | 116524 | 1 553 | 04.03.2026 17:03:17 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 110 | 106 | 3,77% | 105,60 | 107,80 | 111 | 25567 | 2 795 | 04.03.2026 17:03:42 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 35,60 | 35 | 1,71% | 35,70 | 35,50 | 35,60 | 459 | 16 | 04.03.2026 16:29:04 |
| MERCATOR | MRC | 39,95 | 39,85 | 0,25% | 39,55 | 39,55 | 39,95 | 2376 | 94 | 04.03.2026 16:42:06 |
| TEXT | TXT | 36,20 | 36,30 | -0,28% | 36,14 | 36 | 36,82 | 53313 | 1 931 | 04.03.2026 16:49:51 |
| PCCROKITA | PCR | 68,80 | 67,50 | 1,93% | 67,50 | 67,60 | 69,10 | 2697 | 185 | 04.03.2026 17:02:06 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,88 | 2,88 | --- | 2,87 | 2,65 | 2,89 | 5985 | 17 | 04.03.2026 16:03:22 |
| TORPOL | TOR | 67,60 | 67 | 0,90% | 66,20 | 65 | 67,90 | 43467 | 2 886 | 04.03.2026 17:03:42 |
| POLWAX | PWX | 1,16 | 1,19 | -2,10% | 1,20 | 1,12 | 1,18 | 35155 | 40 | 04.03.2026 16:29:47 |
| SKARBIEC | SKH | 31,80 | 30,80 | 3,25% | 30,80 | 30,90 | 32,50 | 3455 | 110 | 04.03.2026 16:47:01 |
| VIGOPHOTN | VGO | 495 | 488 | 1,43% | 494 | 493 | 498 | 334 | 166 | 04.03.2026 15:56:43 |
| NEXITY | NXG | 1,22 | 1,13 | 7,96% | 1,11 | 1,19 | 1,22 | 15163 | 18 | 04.03.2026 13:12:04 |
| SANTANDER | SAN | 42,90 | 40,54 | 5,82% | 40,20 | 40,38 | 42,90 | 3821 | 157 | 04.03.2026 16:42:07 |
| CDRL | CDL | 7,90 | 8,05 | -1,86% | 8 | 7,90 | 7,90 | 2064 | 16 | 04.03.2026 10:06:50 |
| AIRWAY | AWM | 0,29 | 0,30 | -2,69% | 0,29 | 0,29 | 0,29 | 285150 | 82 | 04.03.2026 16:24:19 |
| DEKPOL | DEK | 81,40 | 81 | 0,49% | 80 | 79,40 | 81,40 | 2674 | 214 | 04.03.2026 16:37:10 |
| BIOPLANET | BIP | 25,20 | 27 | -6,67% | 26,10 | 25,20 | 26 | 709 | 18 | 04.03.2026 16:30:33 |
| WIRTUALNA | WPL | 57,40 | 56 | 2,50% | 55,80 | 56,20 | 58 | 14733 | 842 | 04.03.2026 16:49:50 |
| ADIUVO | ADV | 0,60 | 0,60 | 0,33% | 0,62 | 0,60 | 0,62 | 11051 | 7 | 04.03.2026 15:04:55 |
| PEKABEX | PBX | 12,20 | 12,10 | 0,83% | 12,05 | 12 | 12,20 | 9708 | 117 | 04.03.2026 16:13:25 |
| ATAL | 1AT | 56,20 | 55,30 | 1,63% | 56,40 | 55,60 | 56,20 | 3873 | 217 | 04.03.2026 16:43:54 |
| WITTCHEN | WTN | 17,30 | 17,20 | 0,58% | 17,06 | 17,12 | 17,54 | 11533 | 200 | 04.03.2026 16:32:01 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 25,10 | 25,80 | -2,71% | 25,80 | 25 | 25,20 | 297 | 7 | 02.03.2026 16:28:18 |
| KRVITAMIN | KVT | 10,70 | 10,90 | -1,83% | 11,05 | 10,70 | 11,05 | 173 | 2 | 04.03.2026 15:53:46 |
| ENTER | ENT | 59,90 | 59,30 | 1,01% | 59,20 | 59,30 | 61,90 | 21488 | 1 299 | 04.03.2026 17:03:40 |
| KGL | KGL | 10,30 | 10,20 | 0,98% | 10,80 | 10 | 10,30 | 1516 | 16 | 03.03.2026 15:28:02 |
| XTB | XTB | 93 | 91,52 | 1,62% | 91,52 | 90,72 | 93,58 | 655886 | 60 543 | 04.03.2026 17:03:38 |
| ARCHICOM | ARH | 47,70 | 45,90 | 3,92% | 45,50 | 46,50 | 48,50 | 3875 | 182 | 04.03.2026 14:10:06 |
| AUTOPARTN | APR | 17,98 | 17,24 | 4,29% | 17,24 | 17,50 | 18,14 | 221714 | 3 975 | 04.03.2026 16:47:03 |
| PLAZACNTR | PLZ | 3,10 | 3,04 | 1,81% | 3,04 | 2,95 | 3,13 | 19452 | 59 | 04.03.2026 15:40:27 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 245,50 | 242 | 1,45% | 242 | 241 | 247 | 1640 | 399 | 04.03.2026 16:47:38 |
| TBULL | TBL | 3,02 | 3,02 | --- | 3,02 | 3,02 | 3,02 | 700 | 3 | 04.03.2026 15:24:19 |
| ARTIFEX | ART | 14,76 | 14,30 | 3,22% | 14,32 | 14,50 | 15,10 | 3690 | 54 | 04.03.2026 14:24:38 |
| CLNPHARMA | CLN | 21,65 | 21,30 | 1,64% | 20,85 | 20,85 | 21,75 | 16668 | 354 | 04.03.2026 16:45:09 |
| DINOPL | DNP | 39,69 | 39,34 | 0,89% | 39,60 | 39,51 | 40,07 | 1319530 | 52 415 | 04.03.2026 16:49:51 |
| MAXCOM | MXC | 4,99 | 4,86 | 2,67% | 4,86 | 4,86 | 4,99 | 61 | 0 | 04.03.2026 10:03:08 |
| XTPL | XTP | 64,50 | 63,90 | 0,94% | 64,50 | 64,10 | 65,40 | 1370 | 89 | 04.03.2026 16:45:09 |
| MOL | MOL | 40,76 | 40,42 | 0,84% | 43 | 39,94 | 40,76 | 101495 | 4 101 | 04.03.2026 15:41:17 |
| MARVIPOL | MVP | 8,74 | 8,42 | 3,80% | 8,42 | 8,30 | 8,80 | 3400 | 29 | 04.03.2026 14:53:39 |
| NANOGROUP | NNG | 2,55 | 2,54 | 0,20% | 2,54 | 2,51 | 2,55 | 18866 | 48 | 04.03.2026 16:33:21 |
| CYBERFLKS | CBF | 186,60 | 174 | 7,24% | 178 | 179 | 188,20 | 33523 | 6 207 | 04.03.2026 16:49:03 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13 | 12,85 | 1,17% | 13,35 | 12,70 | 13,40 | 2937 | 38 | 04.03.2026 15:14:32 |
| MEDINICE | ICE | 37,20 | 34,65 | 7,36% | 34,50 | 35,15 | 37,30 | 47569 | 1 737 | 04.03.2026 16:40:21 |
| PURE | PUR | 2,45 | 2,50 | -1,76% | 2,50 | 2,45 | 2,53 | 65398 | 161 | 04.03.2026 16:47:19 |
| CPIEUROPE | CPI | 67,90 | 69,10 | -1,74% | 67,90 | 67,90 | 67,90 | 147 | 10 | 24.02.2026 14:26:18 |
| BOOMBIT | BBT | 6,12 | 6,14 | -0,33% | 6 | 6,10 | 6,24 | 1865 | 11 | 04.03.2026 15:54:02 |
| NOVATURAS | NTU | 6,44 | 6,44 | --- | 5,90 | 5,90 | 6,44 | 69 | 0 | 02.03.2026 10:56:49 |
| MOLECURE | MOC | 7,30 | 7,32 | -0,27% | 7,21 | 7,18 | 7,44 | 21164 | 154 | 04.03.2026 17:00:34 |
| MLSYSTEM | MLS | 16,82 | 16,20 | 3,83% | 16,30 | 16,30 | 17,18 | 8940 | 150 | 04.03.2026 15:52:06 |
| SILVAIR-REGS | SVRS | 6,95 | 6,60 | 5,30% | 6,95 | 6,95 | 6,95 | 1437 | 10 | 03.03.2026 09:50:03 |
| TSGAMES | TEN | 105 | 97 | 8,25% | 97 | 98,60 | 106 | 32009 | 3 285 | 04.03.2026 17:00:14 |
| CREEPYJAR | CRJ | 662 | 628 | 5,41% | 630 | 622 | 672 | 3183 | 2 059 | 04.03.2026 16:42:02 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 12,10 | 12,02 | 0,67% | 12,06 | 12 | 12,26 | 177592 | 2 148 | 04.03.2026 16:47:45 |
| SELVITA | SLV | 41,50 | 41,30 | 0,48% | 41,20 | 41,30 | 42 | 14819 | 614 | 04.03.2026 16:23:09 |
| GAMEOPS | GOP | 10,32 | 10,30 | 0,19% | 10,32 | 10,32 | 10,50 | 561 | 6 | 04.03.2026 16:47:52 |
| GAMFACTOR | GIF | 6,08 | 6,04 | 0,66% | 6,12 | 6 | 6,14 | 7808 | 47 | 04.03.2026 15:20:14 |
| ALLEGRO | ALE | 26,24 | 25,98 | 1,00% | 26,28 | 25,86 | 26,40 | 5318739 | 138 953 | 04.03.2026 17:04:37 |
| PCFGROUP | PCF | 3,57 | 3,40 | 5,00% | 3,42 | 3,49 | 3,58 | 14500 | 51 | 04.03.2026 17:03:08 |
| ANSWEAR | ANR | 21 | 21,05 | -0,24% | 21,05 | 20,80 | 21,10 | 15368 | 322 | 04.03.2026 16:15:19 |
| HUUUGE | HUG | 24,25 | 23,55 | 2,97% | 23,80 | 24 | 24,30 | 16382 | 394 | 04.03.2026 15:22:21 |
| DADELO | DAD | 76,60 | 73,80 | 3,79% | 75,60 | 74,80 | 76,80 | 6542 | 497 | 04.03.2026 16:48:20 |
| CAPTORTX | CTX | 83,80 | 81,80 | 2,45% | 82,40 | 82,40 | 85 | 5690 | 479 | 04.03.2026 17:03:39 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 120 | 109,20 | 9,89% | 110 | 109,40 | 120,40 | 21839 | 2 513 | 04.03.2026 16:49:25 |
| PEPCO | PCO | 27,28 | 27,24 | 0,15% | 27,29 | 27,10 | 27,50 | 714675 | 19 527 | 04.03.2026 16:49:48 |
| SHOPER | SHO | 44,30 | 41,30 | 7,26% | 42,50 | 42 | 44,60 | 40797 | 1 786 | 04.03.2026 16:42:31 |
| ONDE | OND | 9,03 | 9,05 | -0,22% | 9,03 | 8,90 | 9,05 | 15229 | 137 | 04.03.2026 17:03:15 |
| CAVATINA | CAV | 14 | 14,15 | -1,06% | 14,30 | 14 | 14,10 | 1432 | 20 | 03.03.2026 15:04:50 |
| POLTREG | PTG | 24,60 | 23,90 | 2,93% | 25,30 | 24,10 | 24,80 | 292 | 7 | 04.03.2026 17:04:19 |
| BIGCHEESE | BCS | 11,78 | 11,98 | -1,67% | 11,98 | 11,78 | 12 | 2671 | 32 | 04.03.2026 17:03:06 |
| GREENX | GRX | 2,41 | 2,33 | 3,26% | 2,36 | 2,36 | 2,44 | 504529 | 1 209 | 04.03.2026 17:04:12 |
