WIG
Ostatnie notowanie z: 06.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 139671,19 | 0,37% | 1 766 | 139150,87 | 139299,20 | 138807,53 | 140056,31 | 119 | 123 | 41 | 102511,99 | 140522,78 |
Stan na dzień 07.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,51 | 0,52 | -1,55% | 0,50 | 0,50 | 0,52 | 56258 | 29 | 06.07.2026 16:40:34 |
| ASSECOBS | ABS | 85,60 | 84,60 | 1,18% | 83,80 | 83,80 | 87,80 | 1294 | 111 | 06.07.2026 17:04:55 |
| PZU | PZU | 69,60 | 68,26 | 1,96% | 68,40 | 68,34 | 69,78 | 2572702 | 178 626 | 06.07.2026 17:02:51 |
| QUANTUM | QNT | 31,20 | 32,20 | -3,11% | 32,20 | 31,20 | 31,20 | 330 | 10 | 06.07.2026 13:23:10 |
| PRAGMAINK | PRI | 3,40 | 3,34 | 1,80% | 3,36 | 3,36 | 3,40 | 935 | 3 | 02.07.2026 13:33:39 |
| IMCOMPANY | IMC | 35,25 | 35,25 | --- | 35,55 | 35,25 | 36,10 | 2983 | 106 | 06.07.2026 16:48:40 |
| ONESANO | ONO | 0,60 | 0,60 | --- | 0,59 | 0,59 | 0,60 | 696 | 0 | 06.07.2026 16:33:01 |
| RAINBOW | RBW | 143,50 | 145,10 | -1,10% | 146,10 | 141,90 | 146,40 | 24047 | 3 447 | 06.07.2026 16:47:36 |
| HYDROTOR | HDR | 12,30 | 12,60 | -2,38% | 12,65 | 12,05 | 12,65 | 3201 | 40 | 06.07.2026 16:23:33 |
| HARPER | HRP | 4,92 | 4,97 | -1,01% | 4,98 | 4,92 | 4,98 | 2147 | 11 | 06.07.2026 16:36:37 |
| DEBICA | DBC | 96,40 | 96 | 0,42% | 96 | 95,80 | 96,60 | 2125 | 205 | 06.07.2026 16:46:23 |
| INTROL | INL | 7,80 | 7,72 | 1,04% | 7,72 | 7,66 | 7,80 | 2200 | 17 | 06.07.2026 16:30:41 |
| MCR | MCR | 14,80 | 14,85 | -0,34% | 14,85 | 14,50 | 14,95 | 3642 | 54 | 06.07.2026 15:34:31 |
| MEXPOLSKA | MEX | 3,72 | 3,73 | -0,27% | 3,72 | 3,71 | 3,72 | 244 | 1 | 06.07.2026 10:10:19 |
| EUROTEL | ETL | 30,30 | 30 | 1,00% | 30,30 | 30,20 | 30,35 | 3018 | 91 | 06.07.2026 16:33:54 |
| 06MAGNA | 06N | 2,43 | 2,44 | -0,41% | 2,42 | 2,41 | 2,44 | 2619 | 6 | 06.07.2026 15:06:45 |
| WAWEL | WWL | 710 | 710 | --- | 714 | 708 | 720 | 80 | 57 | 06.07.2026 16:45:03 |
| JSW | JSW | 25,65 | 25,60 | 0,20% | 25,61 | 25,47 | 26,34 | 235030 | 6 100 | 06.07.2026 17:00:21 |
| LIBET | LBT | 1,43 | 1,45 | -1,38% | 1,45 | 1,43 | 1,48 | 30415 | 44 | 06.07.2026 16:12:56 |
| PROTEKTOR | PRT | 1,26 | 1,21 | 3,97% | 1,21 | 1,20 | 1,26 | 61570 | 75 | 06.07.2026 16:49:03 |
| UNFOLD | UNF | 1,12 | 1,12 | --- | 1,14 | 1,12 | 1,12 | 10 | 0 | 06.07.2026 15:05:56 |
| NEUCA | NEU | 706 | 710 | -0,56% | 716 | 702 | 729 | 1148 | 813 | 06.07.2026 16:48:36 |
| ZUE | ZUE | 12,50 | 12,50 | --- | 12,25 | 12,25 | 12,50 | 2821 | 35 | 06.07.2026 16:29:32 |
| ENELMED | ENE | 19 | 19 | --- | 19 | 19 | 19 | 102 | 2 | 06.07.2026 11:00:16 |
| ENERGOINS | ENI | 1,90 | 1,84 | 2,99% | 1,84 | 1,88 | 1,94 | 14753 | 28 | 06.07.2026 16:14:08 |
| KSGAGRO | KSG | 3,45 | 3,45 | --- | 3,45 | 3,45 | 3,45 | 1574 | 5 | 06.07.2026 14:11:21 |
| STALEXP | STX | 1,81 | 1,84 | -1,63% | 1,86 | 1,81 | 1,86 | 431682 | 791 | 06.07.2026 16:36:57 |
| MODIVO | MDV | 101,45 | 97 | 4,59% | 97,78 | 97,94 | 104,70 | 762081 | 77 864 | 06.07.2026 17:01:00 |
| NTCAPITAL | NTC | 0,59 | 0,60 | -1,01% | 0,60 | 0,57 | 0,60 | 11080 | 6 | 06.07.2026 13:11:54 |
| HANDLOWY | BHW | 123 | 122,20 | 0,65% | 122,20 | 121,80 | 123 | 20112 | 2 462 | 06.07.2026 17:00:01 |
| 11BIT | 11B | 132,10 | 132 | 0,08% | 132 | 131,70 | 133,90 | 5269 | 698 | 06.07.2026 17:00:35 |
| ACAUTOGAZ | ACG | 21 | 20,80 | 0,96% | 20,80 | 20,80 | 21 | 1181 | 25 | 06.07.2026 15:28:03 |
| KCI | KCI | 0,90 | 0,90 | -0,22% | 0,88 | 0,90 | 0,90 | 10255 | 9 | 06.07.2026 14:22:08 |
| MILKILAND | MLK | 1,63 | 1,63 | -0,12% | 1,61 | 1,61 | 1,63 | 13320 | 22 | 06.07.2026 16:46:03 |
| ASSECOSEE | ASE | 60,20 | 60,50 | -0,50% | 59,90 | 59,80 | 60,40 | 1363 | 82 | 06.07.2026 15:55:05 |
| REMAK | RMK | 10,80 | 11,30 | -4,42% | 11,30 | 10,80 | 10,80 | 1345 | 15 | 06.07.2026 16:18:22 |
| RANKPROGR | RNK | 4,92 | 4,65 | 5,81% | 4,65 | 4,66 | 5,05 | 18359 | 89 | 06.07.2026 16:08:55 |
| INSTALKRK | INK | 39,10 | 38,80 | 0,77% | 39,20 | 38,80 | 39,30 | 264 | 10 | 06.07.2026 15:58:35 |
| MDIENERGIA | MDI | 1,40 | 1,45 | -3,45% | 1,45 | 1,40 | 1,52 | 114452 | 164 | 06.07.2026 17:00:35 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,38 | 5,38 | --- | 5,48 | 5,38 | 5,38 | 128 | 1 | 06.07.2026 13:59:33 |
| MONNARI | MON | 5,78 | 5,94 | -2,69% | 5,88 | 5,70 | 5,88 | 273 | 2 | 06.07.2026 14:41:13 |
| PMPG | PGM | 1,96 | 2,03 | -3,69% | 2 | 1,95 | 1,96 | 4801 | 9 | 06.07.2026 15:28:33 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,54 | 0,53 | 2,64% | 0,55 | 0,53 | 0,54 | 155988 | 84 | 06.07.2026 16:38:24 |
| LPP | LPP | 18900 | 18550 | 1,89% | 18660 | 18690 | 19090 | 3208 | 60 725 | 06.07.2026 16:49:35 |
| AILLERON | ALL | 15,58 | 15,40 | 1,17% | 15,40 | 15,30 | 15,82 | 4385 | 69 | 06.07.2026 15:04:15 |
| HERKULES | HRS | 1,38 | 1,42 | -2,82% | 1,41 | 1,38 | 1,44 | 33843 | 47 | 06.07.2026 16:32:41 |
| PGFGROUP | PGV | 0,53 | 0,51 | 3,70% | 0,50 | 0,49 | 0,53 | 83495 | 42 | 06.07.2026 16:40:20 |
| TESGAS | TSG | 1,78 | 1,76 | 1,13% | 1,80 | 1,75 | 1,80 | 27187 | 48 | 06.07.2026 15:02:53 |
| CDPROJEKT | CDR | 233,30 | 233,40 | -0,04% | 234,40 | 233,20 | 237,20 | 142160 | 33 424 | 06.07.2026 17:04:44 |
| BIOTON | BIO | 3,94 | 3,97 | -0,88% | 3,95 | 3,92 | 3,95 | 17006 | 67 | 06.07.2026 16:36:48 |
| ENEA | ENA | 19,96 | 19,92 | 0,20% | 19,93 | 19,63 | 19,97 | 211863 | 4 211 | 06.07.2026 17:03:48 |
| BUDIMEX | BDX | 721 | 741 | -2,70% | 741 | 710 | 739,20 | 53530 | 38 490 | 06.07.2026 16:49:52 |
| DELKO | DEL | 6 | 6,06 | -0,99% | 6,05 | 6 | 6,06 | 1274 | 8 | 06.07.2026 16:07:38 |
| BNPPPL | BNP | 147,80 | 149,20 | -0,94% | 149,40 | 147 | 149 | 6558 | 970 | 06.07.2026 16:49:22 |
| MWTRADE | MWT | 2,94 | 3,08 | -4,55% | 3,06 | 2,94 | 3,06 | 1701 | 5 | 02.07.2026 13:32:08 |
| POLIMEXMS | PXM | 7,20 | 7,40 | -2,77% | 7,42 | 7,16 | 7,40 | 896542 | 6 510 | 06.07.2026 17:04:40 |
| MOSTALWAR | MSW | 3,80 | 3,74 | 1,60% | 3,79 | 3,75 | 3,80 | 1481 | 6 | 06.07.2026 16:38:31 |
| MOSTALZAB | MSZ | 6,46 | 6,50 | -0,62% | 6,54 | 6,46 | 6,53 | 13494 | 88 | 06.07.2026 17:02:03 |
| IFIRMA | IFI | 22,90 | 23,35 | -1,93% | 23,40 | 22,30 | 23,40 | 6570 | 151 | 06.07.2026 16:44:06 |
| PATENTUS | PAT | 2,61 | 2,69 | -2,97% | 2,69 | 2,61 | 2,69 | 1970 | 5 | 06.07.2026 16:17:39 |
| APATOR | APT | 27 | 26,80 | 0,75% | 27,85 | 26,80 | 27,85 | 17102 | 466 | 06.07.2026 16:36:43 |
| KERNEL | KER | 19,38 | 19,50 | -0,62% | 19,62 | 19,38 | 19,62 | 2341 | 46 | 06.07.2026 16:21:40 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 23 | --- | 23 | 23 | 23 | 356 | 8 | 06.07.2026 12:48:55 |
| GRUPAAZOTY | ATT | 19,33 | 19,71 | -1,93% | 19,90 | 19,33 | 19,76 | 65535 | 1 277 | 06.07.2026 17:00:57 |
| SELENAFM | SEL | 48,70 | 49 | -0,61% | 49,50 | 48,70 | 49,90 | 4502 | 222 | 06.07.2026 16:35:49 |
| RYVU | RVU | 14,62 | 15,16 | -3,56% | 15,18 | 14,38 | 15,18 | 57897 | 849 | 06.07.2026 17:01:29 |
| GRODNO | GRN | 16,70 | 16,90 | -1,18% | 16,90 | 16,65 | 17,05 | 7264 | 123 | 06.07.2026 16:15:42 |
| OPTEAM | OPM | 7,30 | 7,05 | 3,55% | 7,15 | 7,05 | 7,60 | 14200 | 103 | 06.07.2026 16:14:50 |
| ORZBIALY | OBL | 40,60 | 38,40 | 5,73% | 41 | 40,60 | 40,60 | 11 | 1 | 29.06.2026 15:00:00 |
| FABRITY | FAB | 26,40 | 26,70 | -1,12% | 26,70 | 26,30 | 26,60 | 408 | 11 | 06.07.2026 16:10:52 |
| LENA | LEN | 2,15 | 2,15 | --- | 2,15 | 2,14 | 2,19 | 11161 | 24 | 06.07.2026 15:28:09 |
| MABION | MAB | 7,24 | 7,28 | -0,55% | 7,28 | 7,22 | 7,35 | 13834 | 101 | 06.07.2026 17:02:12 |
| SANOK | SNK | 21,80 | 21,60 | 0,93% | 21,70 | 21,60 | 21,90 | 3138 | 68 | 06.07.2026 16:42:20 |
| SNIEZKA | SKA | 83,80 | 82,40 | 1,70% | 83 | 82,60 | 83,80 | 279 | 23 | 06.07.2026 16:25:07 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 14,10 | 14,37 | -1,91% | 14,37 | 13,96 | 14,40 | 494937 | 6 985 | 06.07.2026 16:48:19 |
| VINDEXUS | VIN | 14,50 | 14,65 | -1,02% | 14,50 | 14,50 | 14,50 | 3287 | 48 | 06.07.2026 14:04:48 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 133,85 | 133,90 | -0,04% | 134,75 | 133,40 | 135,10 | 50969 | 6 834 | 06.07.2026 16:48:37 |
| MOSTALPLC | MSP | 12 | 11,70 | 2,56% | 12 | 12 | 12,40 | 524 | 6 | 03.07.2026 15:48:22 |
| MBANK | MBK | 1420 | 1404 | 1,14% | 1404,50 | 1408 | 1433,50 | 16983 | 24 144 | 06.07.2026 17:00:00 |
| EDINVEST | EDI | 8,28 | 8,28 | --- | 8,24 | 8,20 | 8,28 | 6598 | 54 | 06.07.2026 15:54:29 |
| CELTIC | CPD | 1,29 | 1,29 | --- | 1,25 | 1,22 | 1,29 | 782 | 1 | 06.07.2026 13:06:31 |
| SYGNITY | SGN | 77,80 | 77,60 | 0,26% | 77,60 | 77,10 | 77,90 | 1646 | 128 | 06.07.2026 16:34:01 |
| DECORA | DCR | 72,60 | 71,80 | 1,11% | 72 | 71,70 | 73,80 | 1687 | 123 | 06.07.2026 16:37:54 |
| ECBSA | ECB | 21,80 | 21,80 | --- | 21,80 | 21,20 | 21,80 | 639 | 14 | 06.07.2026 15:12:59 |
| ULMA | ULM | 55 | 55,50 | -0,90% | 55 | 52 | 55 | 1295 | 69 | 06.07.2026 16:44:22 |
| ABPL | ABE | 134 | 134,60 | -0,45% | 134,60 | 133,20 | 135 | 1661 | 223 | 06.07.2026 16:22:20 |
| AMBRA | AMB | 17,98 | 18,50 | -2,81% | 18,50 | 17,54 | 18,54 | 12468 | 225 | 06.07.2026 16:46:49 |
| LESS | LES | 0,23 | 0,23 | --- | 0,23 | 0,23 | 0,23 | 13425 | 3 | 06.07.2026 16:26:33 |
| MUZA | MZA | 8,95 | 8,75 | 2,29% | 8,55 | 8,70 | 8,95 | 1430 | 13 | 06.07.2026 16:43:17 |
| WASKO | WAS | 6,84 | 6,86 | -0,29% | 6,86 | 6,74 | 6,96 | 16785 | 114 | 06.07.2026 16:26:42 |
| EUROCASH | EUR | 5,09 | 5,11 | -0,39% | 5,11 | 5,09 | 5,19 | 80372 | 411 | 06.07.2026 16:16:45 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,37 | 0,37 | -0,54% | 0,37 | 0,36 | 0,37 | 10533 | 4 | 06.07.2026 16:38:02 |
| GPW | GPW | 98,20 | 95,75 | 2,56% | 96 | 95,20 | 98,20 | 79965 | 7 764 | 06.07.2026 17:01:22 |
| BORYSZEW | BRS | 4,90 | 4,92 | -0,41% | 4,92 | 4,88 | 4,98 | 34220 | 168 | 06.07.2026 16:48:40 |
| KGHM | KGH | 328,55 | 335 | -1,93% | 334,95 | 327,95 | 340 | 468375 | 155 261 | 06.07.2026 17:04:49 |
| IMMOBILE | GKI | 5,02 | 5 | 0,40% | 4,98 | 4,91 | 5,08 | 24569 | 123 | 06.07.2026 16:37:10 |
| SYNEKTIK | SNT | 360,80 | 361,40 | -0,17% | 363 | 350 | 366,80 | 61848 | 22 172 | 06.07.2026 16:49:48 |
| SONEL | SON | 13,90 | 14 | -0,71% | 14,10 | 13,90 | 14,15 | 469 | 7 | 06.07.2026 13:41:13 |
| COGNOR | COG | 5,91 | 5,98 | -1,17% | 5,98 | 5,86 | 6 | 140650 | 831 | 06.07.2026 16:49:17 |
| SECOGROUP | SWG | 35,40 | 35,40 | --- | 35,40 | 35 | 35,40 | 274 | 10 | 06.07.2026 14:19:14 |
| TATRY | TMR | 75 | 70 | 7,14% | 70 | 70 | 75 | 2 | 0 | 01.07.2026 14:58:55 |
| SOPHARMA | SPH | 7,92 | 7,70 | 2,86% | 7,70 | 7,70 | 7,92 | 79 | 1 | 06.07.2026 14:29:42 |
| EUROHOLD | EHG | 4,24 | 4,22 | 0,47% | 4,58 | 4,24 | 4,58 | 9 | 0 | 03.07.2026 12:33:15 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,13 | 3,16 | -0,95% | 3,10 | 3,06 | 3,16 | 1940 | 6 | 06.07.2026 15:40:20 |
| ASSECOPOL | ACP | 182,20 | 179,45 | 1,53% | 180,70 | 180,20 | 183,50 | 51458 | 9 380 | 06.07.2026 16:49:33 |
| COMP | CMP | 86,30 | 88,80 | -2,82% | 86 | 85,60 | 87,80 | 40664 | 3 506 | 06.07.2026 17:00:00 |
| DOMDEV | DOM | 250 | 249 | 0,40% | 249 | 246 | 252 | 16530 | 4 123 | 06.07.2026 16:43:34 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,90 | 20,40 | 2,45% | 20,90 | 20,60 | 20,90 | 2493 | 52 | 06.07.2026 16:36:18 |
| DIGITANET | DIG | 299,40 | 285,60 | 4,83% | 290,60 | 292 | 300 | 17875 | 5 313 | 06.07.2026 17:02:15 |
| VOXEL | VOX | 113 | 115 | -1,74% | 115 | 112,60 | 116,80 | 6204 | 712 | 06.07.2026 17:02:11 |
| PKOBP | PKO | 105,82 | 105,24 | 0,55% | 105,50 | 104,76 | 106,24 | 796590 | 83 980 | 06.07.2026 17:01:16 |
| PROCHEM | PRM | 23,30 | 23,30 | --- | 23,30 | 23,30 | 23,30 | 6 | 0 | 06.07.2026 10:22:00 |
| SILVANO | SFG | 4,26 | 4,59 | -7,19% | 4,26 | 4,26 | 4,26 | 312 | 1 | 02.07.2026 10:19:12 |
| COALENERG | CLE | 2,02 | 1,99 | 1,76% | 2,03 | 1,96 | 2,02 | 11256 | 22 | 06.07.2026 16:28:11 |
| IZOSTAL | IZS | 2,97 | 2,94 | 1,02% | 2,94 | 2,92 | 3 | 72949 | 219 | 06.07.2026 16:28:34 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 11,35 | 11,01 | 3,09% | 11,24 | 11,11 | 11,48 | 161818 | 1 835 | 06.07.2026 16:49:50 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,46 | 1,49 | -2,35% | 1,50 | 1,46 | 1,50 | 19900 | 29 | 06.07.2026 15:33:08 |
| GETIN | GTN | 0,36 | 0,35 | 1,85% | 0,36 | 0,35 | 0,36 | 121786 | 43 | 06.07.2026 16:44:39 |
| MAKARONPL | MAK | 26,35 | 24,70 | 6,68% | 25 | 24,90 | 26,50 | 31099 | 803 | 06.07.2026 16:42:13 |
| ESOTIQ | EAH | 33 | 32,90 | 0,30% | 33 | 32,80 | 33 | 7227 | 238 | 06.07.2026 16:47:55 |
| FERRO | FRO | 32,70 | 32,50 | 0,62% | 32,20 | 32,20 | 33 | 18977 | 620 | 06.07.2026 16:33:52 |
| PEP | PEP | 60,40 | 60,60 | -0,33% | 60,60 | 60,20 | 60,50 | 20408 | 1 233 | 06.07.2026 16:25:03 |
| MEDICALG | MDG | 27,50 | 27,65 | -0,54% | 27,40 | 27,15 | 27,60 | 10405 | 285 | 06.07.2026 16:41:54 |
| NTTSYSTEM | NTT | 15,70 | 15,90 | -1,26% | 15,90 | 15,35 | 15,90 | 7454 | 116 | 06.07.2026 17:04:55 |
| PKNORLEN | PKN | 133,50 | 132,92 | 0,44% | 133,24 | 131,88 | 133,58 | 521094 | 69 221 | 06.07.2026 17:03:04 |
| ODLEWNIE | ODL | 21,50 | 21,20 | 1,42% | 21,20 | 21 | 21,50 | 7014 | 149 | 06.07.2026 16:07:52 |
| UNIBEP | UNI | 13,26 | 13,26 | --- | 13,18 | 13,12 | 13,26 | 5149 | 68 | 06.07.2026 16:32:36 |
| UNIMOT | UNT | 171 | 175,60 | -2,62% | 175,60 | 169,80 | 175,80 | 1871 | 323 | 06.07.2026 16:48:52 |
| ZAMET | ZMT | 0,60 | 0,60 | -0,66% | 0,60 | 0,60 | 0,61 | 353496 | 213 | 06.07.2026 17:04:14 |
| POLICE | PCE | 7,36 | 7,36 | --- | 7,36 | 7,32 | 7,36 | 815 | 6 | 06.07.2026 14:16:00 |
| TRAKCJA | TRK | 3,68 | 3,55 | 3,66% | 3,56 | 3,51 | 3,74 | 249659 | 902 | 06.07.2026 16:47:55 |
| TRANSPOL | TRN | 12,80 | 13 | -1,54% | 12,95 | 12,80 | 13,35 | 11623 | 151 | 06.07.2026 16:32:50 |
| VRG | VRG | 5,22 | 5,36 | -2,61% | 5,34 | 5,16 | 5,34 | 9604 | 50 | 06.07.2026 16:42:17 |
| TOYA | TOA | 9,80 | 9,90 | -1,01% | 9,95 | 9,74 | 10,22 | 159246 | 1 575 | 06.07.2026 17:00:02 |
| WIELTON | WLT | 5,42 | 5,36 | 1,12% | 5,42 | 5,40 | 5,45 | 51627 | 280 | 06.07.2026 16:49:21 |
| RAWLPLUG | RWL | 13,20 | 13,35 | -1,12% | 13,20 | 13,20 | 13,35 | 190 | 3 | 06.07.2026 15:17:31 |
| KRKA | KRK | 1128 | 1110 | 1,62% | 1128 | 1118 | 1130 | 77 | 86 | 06.07.2026 16:48:38 |
| ATREM | ATR | 63 | 61,90 | 1,78% | 62,50 | 62,30 | 64 | 12535 | 792 | 06.07.2026 17:03:00 |
| BOWIM | BOW | 8,20 | 7,76 | 5,67% | 7,76 | 7,80 | 8,20 | 26637 | 214 | 06.07.2026 16:42:53 |
| AGORA | AGO | 8,96 | 8,84 | 1,36% | 8,84 | 8,80 | 9,08 | 15425 | 138 | 06.07.2026 16:23:00 |
| AMICA | AMC | 53 | 52,90 | 0,19% | 53 | 52,70 | 53,70 | 39856 | 2 115 | 06.07.2026 17:01:19 |
| LUBAWA | LBW | 12,48 | 12,63 | -1,19% | 12,63 | 12,42 | 12,76 | 162894 | 2 042 | 06.07.2026 16:49:58 |
| STALPROFI | STF | 8,88 | 8,80 | 0,91% | 8,80 | 8,78 | 8,88 | 6228 | 55 | 06.07.2026 16:10:31 |
| MCI | MCI | 28 | 28 | --- | 28,10 | 27,90 | 28,40 | 5891 | 165 | 06.07.2026 16:31:31 |
| QUERCUS | QRS | 12,56 | 12,38 | 1,45% | 12,50 | 12,38 | 12,58 | 55335 | 692 | 06.07.2026 16:49:10 |
| PJPMAKRUM | PJP | 19,30 | 19 | 1,58% | 19 | 18,60 | 19,30 | 4806 | 91 | 06.07.2026 16:11:56 |
| DEVELIA | DVL | 10,88 | 10,80 | 0,74% | 10,96 | 10,80 | 10,98 | 78645 | 854 | 06.07.2026 16:49:57 |
| AGROTON | AGT | 5,10 | 5,06 | 0,79% | 5,05 | 5 | 5,10 | 641 | 3 | 06.07.2026 16:25:05 |
| RELPOL | RLP | 5,50 | 5,64 | -2,48% | 5,62 | 5,50 | 5,60 | 20607 | 113 | 06.07.2026 17:02:58 |
| INTERCARS | CAR | 822 | 825 | -0,36% | 823 | 817 | 824 | 1237 | 1 015 | 06.07.2026 16:38:46 |
| IMS | IMS | 2,27 | 2,21 | 2,71% | 2,22 | 2,22 | 2,35 | 19282 | 44 | 06.07.2026 16:42:17 |
| 3RGAMES | 3RG | 0,80 | 0,77 | 3,90% | 0,79 | 0,77 | 0,80 | 50280 | 40 | 06.07.2026 16:34:31 |
| FORTE | FTE | 17,75 | 17,75 | --- | 17,60 | 17,50 | 17,75 | 4125 | 72 | 06.07.2026 14:24:33 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,20 | 18,30 | -0,55% | 17,90 | 18,20 | 18,20 | 8 | 0 | 06.07.2026 12:48:13 |
| VIVID | VVD | 0,59 | 0,59 | --- | 0,58 | 0,59 | 0,59 | 1538 | 1 | 06.07.2026 09:50:07 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,70 | 2,82 | -4,26% | 2,80 | 2,60 | 2,79 | 16283 | 43 | 06.07.2026 16:29:09 |
| CIGAMES | CIG | 2,48 | 2,46 | 0,61% | 2,51 | 2,42 | 2,52 | 328930 | 817 | 06.07.2026 16:48:19 |
| ARCTIC | ATC | 6,39 | 6,55 | -2,44% | 6,50 | 6,36 | 6,53 | 31733 | 204 | 06.07.2026 16:36:39 |
| ATENDE | ATD | 4,08 | 4,03 | 1,24% | 4,05 | 4 | 4,08 | 93363 | 378 | 06.07.2026 16:34:30 |
| MILLENNIUM | MIL | 20,04 | 19,84 | 1,03% | 19,86 | 19,82 | 20,21 | 445684 | 8 915 | 06.07.2026 16:49:52 |
| SATIS | STS | 0,26 | 0,25 | 4,00% | 0,26 | 0,26 | 0,26 | 4112 | 2 | 03.07.2026 15:21:04 |
| VIRTUS | GVT | 1,36 | 1,35 | 0,74% | 1,37 | 1,35 | 1,39 | 42838 | 59 | 06.07.2026 17:00:22 |
| IZOBLOK | IZB | 40 | 39,80 | 0,50% | 40 | 40 | 40 | 21 | 11 | 06.07.2026 11:00:06 |
| MANGATA | MGT | 63,60 | 64 | -0,63% | 64,20 | 63 | 64,40 | 755 | 48 | 06.07.2026 16:28:37 |
| FASING | FSG | 13,90 | 14 | -0,71% | 13,90 | 13,90 | 13,90 | 20 | 0 | 03.07.2026 15:29:03 |
| SKYLINE | SKL | 1,60 | 1,60 | --- | 1,60 | 1,60 | 1,60 | 1000 | 2 | 30.06.2026 14:05:01 |
| ROPCZYCE | RPC | 25,50 | 25,20 | 1,19% | 25,20 | 25,50 | 26 | 1387 | 36 | 06.07.2026 10:11:24 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,65 | 17 | -2,06% | 17 | 16,65 | 17,15 | 1083 | 18 | 06.07.2026 13:50:15 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,30 | 0,32 | -7,50% | 0,27 | 0,27 | 0,30 | 200 | 1 | 03.07.2026 15:21:31 |
| KINOPOL | KPL | 17,95 | 18,10 | -0,83% | 18,10 | 17,75 | 18 | 29609 | 530 | 06.07.2026 16:44:21 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,22 | 9,41 | -1,98% | 9,42 | 9,11 | 9,44 | 1354793 | 12 508 | 06.07.2026 17:03:49 |
| VOTUM | VOT | 44,60 | 45,20 | -1,33% | 44,95 | 44,55 | 45,20 | 4024 | 181 | 06.07.2026 16:46:21 |
| PEKAO | PEO | 234,80 | 233,20 | 0,69% | 234 | 231,80 | 235,30 | 463105 | 108 294 | 06.07.2026 17:03:06 |
| WIKANA | WIK | 8,80 | 9 | -2,22% | 9 | 8,80 | 9 | 1695 | 15 | 06.07.2026 11:34:34 |
| DATAWALK | DAT | 116 | 116,40 | -0,34% | 117 | 113,80 | 118 | 8732 | 1 006 | 06.07.2026 16:37:35 |
| CYFRPLSAT | CPS | 15,98 | 16,44 | -2,80% | 16,48 | 15,81 | 16,44 | 694901 | 11 184 | 06.07.2026 17:00:22 |
| ATMGRUPA | ATG | 3,65 | 3,68 | -0,82% | 3,68 | 3,65 | 3,67 | 68816 | 252 | 06.07.2026 16:45:10 |
| BUMECH | BMC | 17,21 | 16,19 | 6,30% | 16,19 | 16,05 | 18 | 139641 | 2 400 | 06.07.2026 17:03:24 |
| ACTION | ACT | 40,80 | 39,80 | 2,51% | 39,80 | 39,95 | 40,80 | 9890 | 401 | 06.07.2026 17:04:55 |
| ZEPAK | ZEP | 16,88 | 17 | -0,71% | 17,26 | 16,88 | 17,22 | 4429 | 75 | 06.07.2026 16:49:52 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,18 | 1,17 | 0,43% | 1,18 | 1,15 | 1,18 | 56564 | 65 | 06.07.2026 16:43:22 |
| SNTVERSE | SVE | 2,88 | 2,86 | 0,52% | 2,88 | 2,81 | 2,89 | 11361 | 32 | 06.07.2026 15:29:49 |
| WARIMPEX | WXF | 2,22 | 2,23 | -0,45% | 2,23 | 2,22 | 2,25 | 5695 | 13 | 06.07.2026 16:48:52 |
| ASBIS | ASB | 109,50 | 106,50 | 2,82% | 106,90 | 103,30 | 109,80 | 220739 | 23 324 | 06.07.2026 17:01:12 |
| AIGAMES | ALG | 0,77 | 0,77 | --- | --- | 0,77 | 0,77 | --- | 0 | 06.07.2026 09:00:00 |
| CEZ | CEZ | 222,80 | 217,60 | 2,39% | 217,60 | 220,80 | 222,80 | 23 | 5 | 06.07.2026 14:34:21 |
| INGBSK | ING | 458,60 | 453,80 | 1,06% | 455 | 451,40 | 458,60 | 12663 | 5 761 | 06.07.2026 17:00:36 |
| SEKO | SEK | 11,55 | 11,65 | -0,86% | 11,50 | 11,45 | 11,55 | 3497 | 40 | 06.07.2026 16:36:49 |
| ASTARTA | AST | 46,20 | 46,40 | -0,43% | 46,40 | 46,20 | 46,70 | 6579 | 306 | 06.07.2026 16:49:51 |
| SANWIL | SNW | 1,56 | 1,52 | 2,63% | 1,52 | 1,52 | 1,59 | 8092 | 13 | 06.07.2026 15:06:31 |
| HELIO | HEL | 55,40 | 53,80 | 2,97% | 53,80 | 53,80 | 57,80 | 1442 | 80 | 06.07.2026 15:30:57 |
| INPRO | INP | 7,65 | 7,45 | 2,68% | 7,40 | 7,45 | 7,65 | 761 | 6 | 03.07.2026 13:32:32 |
| MENNICA | MNC | 38,70 | 39,30 | -1,53% | 38,70 | 38,60 | 39,20 | 1169 | 45 | 06.07.2026 16:34:34 |
| PEPEES | PPS | 0,78 | 0,78 | --- | 0,78 | 0,78 | 0,78 | 1730 | 1 | 06.07.2026 12:50:17 |
| PGE | PGE | 9,44 | 9,63 | -1,93% | 9,63 | 9,44 | 9,65 | 1091480 | 10 402 | 06.07.2026 17:01:29 |
| ERG | ERG | 42 | 43 | -2,33% | --- | 42 | 42 | 135 | 6 | 06.07.2026 11:52:05 |
| KETY | KTY | 1216 | 1228 | -0,98% | 1234 | 1210 | 1227 | 7169 | 8 725 | 06.07.2026 16:49:50 |
| KPPD | KPD | 19,60 | 19,50 | 0,51% | 19,60 | 19,60 | 19,60 | 25 | 0 | 01.07.2026 15:08:42 |
| LSISOFT | LSI | 54 | 53,60 | 0,75% | 52,80 | 52,80 | 54 | 3204 | 170 | 06.07.2026 16:44:23 |
| ERBUD | ERB | 24,60 | 24,90 | -1,20% | 24,50 | 24,40 | 24,95 | 3450 | 85 | 06.07.2026 16:19:27 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,80 | 2,86 | -2,10% | 2,86 | 2,78 | 2,86 | 3289 | 9 | 06.07.2026 15:55:03 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,12 | 5,14 | -0,39% | 5,14 | 5,12 | 5,12 | 10 | 0 | 06.07.2026 10:18:47 |
| ALTA | AAT | 1,90 | 2,05 | -7,32% | 2,05 | 1,90 | 2,05 | 3830 | 7 | 06.07.2026 15:24:53 |
| COMPERIA | CPL | 5,80 | 5,60 | 3,57% | 5,75 | 5,75 | 5,80 | 1575 | 9 | 06.07.2026 12:39:11 |
| ZREMB | ZRE | 9,18 | 9,09 | 0,99% | 9,19 | 9,08 | 9,18 | 9132 | 84 | 06.07.2026 16:43:53 |
| ELEKTROTI | ELT | 56,55 | 57,65 | -1,91% | 58,20 | 56 | 58,30 | 12003 | 685 | 06.07.2026 16:49:07 |
| PHN | PHN | 9,28 | 9,24 | 0,43% | 9,24 | 9,24 | 9,30 | 6246 | 58 | 06.07.2026 15:54:36 |
| ASMGROUP | ASM | 0,20 | 0,21 | -4,25% | 0,22 | 0,20 | 0,22 | 1996969 | 415 | 06.07.2026 17:02:38 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17 | 17 | --- | 17 | 17 | 17 | 109 | 2 | 06.07.2026 13:59:38 |
| PHOTON | PEN | 1,22 | 1,20 | 2,08% | 1,20 | 1,20 | 1,24 | 4456 | 5 | 06.07.2026 15:43:05 |
| APSENERGY | APE | 5,30 | 4,96 | 6,85% | 4,97 | 4,99 | 5,30 | 14974 | 77 | 06.07.2026 16:26:02 |
| OTLOG | OTS | 17,96 | 17,90 | 0,34% | 17,94 | 17,80 | 17,98 | 4162 | 75 | 06.07.2026 12:41:45 |
| MLPGROUP | MLG | 105 | 104,50 | 0,48% | 105 | 105 | 106 | 650 | 69 | 06.07.2026 15:35:46 |
| PKPCARGO | PKP | 11,29 | 11,27 | 0,18% | 11,37 | 11,25 | 11,48 | 120279 | 1 364 | 06.07.2026 16:49:34 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 96 | 97 | -1,03% | 99 | 95,10 | 99 | 18089 | 1 755 | 06.07.2026 16:44:51 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,50 | 28,50 | 3,51% | 29,20 | 28,90 | 29,70 | 736 | 21 | 06.07.2026 16:44:33 |
| MERCATOR | MRC | 50,50 | 51,40 | -1,75% | 51,80 | 50,10 | 51,80 | 4732 | 239 | 06.07.2026 17:03:00 |
| TEXT | TXT | 44,70 | 45,20 | -1,11% | 45,20 | 43,90 | 45,66 | 50623 | 2 271 | 06.07.2026 16:49:11 |
| PCCROKITA | PCR | 60,70 | 61,30 | -0,98% | 61,30 | 59,80 | 62 | 20850 | 1 266 | 06.07.2026 16:47:24 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,51 | 3,50 | 0,29% | 3,52 | 3,42 | 3,52 | 10634 | 37 | 06.07.2026 12:56:40 |
| TORPOL | TOR | 68,70 | 66,50 | 3,31% | 66,80 | 66,30 | 69 | 31325 | 2 120 | 06.07.2026 16:49:20 |
| POLWAX | PWX | 1,06 | 1,05 | 1,43% | 1,04 | 1,05 | 1,07 | 6834 | 7 | 06.07.2026 15:57:39 |
| SKARBIEC | SKH | 34,80 | 34,80 | --- | 34,90 | 34,60 | 34,90 | 1617 | 56 | 06.07.2026 16:37:20 |
| VIGOPHOTN | VGO | 540 | 544 | -0,74% | 544 | 538 | 548 | 190 | 103 | 06.07.2026 16:27:12 |
| NEXITY | NXG | 0,85 | 0,89 | -4,49% | 0,87 | 0,85 | 0,87 | 950 | 1 | 01.07.2026 11:18:56 |
| SANTANDER | SAN | 53,72 | 53,38 | 0,64% | 54 | 53,61 | 53,72 | 668 | 36 | 06.07.2026 14:35:52 |
| CDRL | CDL | 9,45 | 9,50 | -0,53% | 9,80 | 9,40 | 9,80 | 675 | 6 | 06.07.2026 16:33:00 |
| AIRWAY | AWM | 0,26 | 0,27 | -2,39% | 0,27 | 0,26 | 0,27 | 91434 | 25 | 06.07.2026 16:30:52 |
| DEKPOL | DEK | 70,20 | 70 | 0,29% | 69,40 | 69,40 | 70,20 | 521 | 36 | 06.07.2026 16:47:36 |
| BIOPLANET | BIP | 29,80 | 29,80 | --- | 29 | 29 | 29,80 | 582 | 17 | 06.07.2026 16:49:21 |
| WIRTUALNA | WPL | 58,60 | 58,40 | 0,34% | 58 | 58,20 | 59,30 | 6344 | 373 | 06.07.2026 16:49:36 |
| ADIUVO | ADV | 0,44 | 0,44 | --- | 0,45 | 0,44 | 0,44 | 2323 | 1 | 06.07.2026 10:56:33 |
| PEKABEX | PBX | 10,60 | 10,90 | -2,75% | 11 | 10,60 | 11 | 19440 | 210 | 06.07.2026 16:44:04 |
| ATAL | 1AT | 62 | 62 | --- | 62,30 | 61,90 | 63 | 44781 | 2 782 | 06.07.2026 17:03:51 |
| WITTCHEN | WTN | 13,10 | 13 | 0,77% | 13,20 | 13 | 13,29 | 4059 | 53 | 06.07.2026 16:49:33 |
| CITYSERV | CTS | 6,50 | 6,50 | --- | 6,50 | 6,50 | 6,50 | 250 | 2 | 29.06.2026 15:00:00 |
| LOKUM | LKD | 23 | 22,70 | 1,32% | 22,30 | 22,60 | 23 | 270 | 6 | 06.07.2026 12:57:52 |
| KRVITAMIN | KVT | 12,80 | 13,20 | -3,03% | 12,50 | 12,50 | 12,80 | 97 | 1 | 06.07.2026 10:31:27 |
| ENTER | ENT | 50,50 | 50,80 | -0,59% | 50,70 | 50,30 | 51 | 20979 | 1 061 | 06.07.2026 16:48:55 |
| KGL | KGL | 10,30 | 10,50 | -1,90% | 10,50 | 10,30 | 10,30 | 30 | 0 | 01.07.2026 09:36:20 |
| XTB | XTB | 120,20 | 118,40 | 1,52% | 118,80 | 117,98 | 120,20 | 289508 | 34 597 | 06.07.2026 17:01:38 |
| ARCHICOM | ARH | 52,40 | 52 | 0,77% | 52,60 | 51,60 | 53 | 2731 | 144 | 06.07.2026 17:01:55 |
| AUTOPARTN | APR | 26,60 | 26,45 | 0,57% | 26,80 | 26,50 | 27 | 60112 | 1 607 | 06.07.2026 16:47:20 |
| PLAZACNTR | PLZ | 1,25 | 1,30 | -3,85% | 1,28 | 1,25 | 1,26 | 15887 | 20 | 06.07.2026 13:34:50 |
| TOWERINVT | TOW | 1,96 | 1,69 | 15,98% | 1,96 | 1,96 | 1,96 | 2333 | 11 | 06.07.2026 11:06:18 |
| PLAYWAY | PLW | 237,50 | 236,50 | 0,42% | 238 | 233,50 | 238,50 | 6153 | 1 453 | 06.07.2026 16:49:50 |
| TBULL | TBL | 2,42 | 2,36 | 2,54% | 2,42 | 2,42 | 2,42 | 1200 | 3 | 19.06.2026 15:00:32 |
| ARTIFEX | ART | 21,90 | 22,15 | -1,13% | 22,70 | 21,80 | 22,75 | 24704 | 548 | 06.07.2026 17:04:55 |
| CLNPHARMA | CLN | 19,58 | 19,78 | -1,01% | 19,64 | 19,50 | 19,78 | 2843 | 56 | 06.07.2026 16:46:19 |
| DINOPL | DNP | 27,76 | 27,70 | 0,22% | 28 | 27,63 | 28,23 | 2759123 | 76 837 | 06.07.2026 17:04:25 |
| MAXCOM | MXC | 6,30 | 6,20 | 1,61% | 6,36 | 6,30 | 6,30 | 155 | 1 | 06.07.2026 11:55:42 |
| XTPL | XTP | 68,90 | 69,50 | -0,86% | 69,90 | 67,10 | 69,90 | 2520 | 173 | 06.07.2026 16:44:06 |
| MOL | MOL | 47,52 | 47,22 | 0,64% | 47,58 | 47,06 | 47,70 | 1683 | 80 | 06.07.2026 16:35:19 |
| MARVIPOL | MVP | 8,46 | 8,48 | -0,24% | 8,42 | 8,28 | 8,48 | 7385 | 62 | 06.07.2026 16:49:36 |
| NANOGROUP | NNG | 2,58 | 2,50 | 2,99% | 2,50 | 2,50 | 2,62 | 237353 | 612 | 06.07.2026 16:42:24 |
| CYBERFLKS | CBF | 197,30 | 193,90 | 1,75% | 194,80 | 194 | 197,90 | 14276 | 2 797 | 06.07.2026 16:49:18 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,10 | 13,80 | 2,17% | 13,90 | 13,90 | 14,50 | 6356 | 90 | 06.07.2026 16:49:52 |
| MEDINICE | ICE | 78,80 | 79,70 | -1,13% | 79,70 | 77,30 | 81,40 | 21700 | 1 716 | 06.07.2026 17:02:21 |
| PURE | PUR | 2,08 | 2,12 | -1,65% | 2,17 | 2,06 | 2,15 | 117542 | 248 | 06.07.2026 16:48:26 |
| CPIEUROPE | CPI | 66,10 | 66 | 0,15% | 66,10 | 66,10 | 66,10 | 32 | 2 | 06.07.2026 10:40:46 |
| BOOMBIT | BBT | 5,74 | 5,78 | -0,69% | 5,78 | 5,74 | 5,84 | 1904 | 11 | 06.07.2026 14:37:10 |
| NOVATURAS | NTU | 5,42 | 5,42 | --- | 5,42 | 5,42 | 5,42 | 78 | 0 | 06.07.2026 16:13:51 |
| MOLECURE | MOC | 5,97 | 6,04 | -1,16% | 6,07 | 5,80 | 6,07 | 35513 | 213 | 06.07.2026 17:00:59 |
| MLSYSTEM | MLS | 15,04 | 14,98 | 0,40% | 14,98 | 14,86 | 15,16 | 6923 | 104 | 06.07.2026 16:39:20 |
| SILVAIR-REGS | SVRS | 4,30 | 4,36 | -1,38% | 4,64 | 3,92 | 4,30 | 11749 | 48 | 03.07.2026 16:29:46 |
| TSGAMES | TEN | 94,40 | 93 | 1,51% | 94 | 92,30 | 94,70 | 16911 | 1 584 | 06.07.2026 16:47:03 |
| CREEPYJAR | CRJ | 470 | 480 | -2,08% | 480 | 463 | 476 | 1853 | 866 | 06.07.2026 16:26:03 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,80 | 10,80 | --- | 10,80 | 10,78 | 11,02 | 60707 | 660 | 06.07.2026 17:00:02 |
| SELVITA | SLV | 30,70 | 31,40 | -2,23% | 31,95 | 30,60 | 31,45 | 8964 | 279 | 06.07.2026 16:39:46 |
| GAMEOPS | GOP | 13,30 | 13,35 | -0,37% | 13,30 | 13,25 | 13,30 | 423 | 6 | 06.07.2026 16:04:41 |
| GAMFACTOR | GIF | 4,73 | 4,75 | -0,42% | 4,88 | 4,73 | 4,85 | 1696 | 8 | 06.07.2026 14:29:54 |
| ALLEGRO | ALE | 38,80 | 38,44 | 0,94% | 38,50 | 38,28 | 39,09 | 3328499 | 128 150 | 06.07.2026 17:04:10 |
| PCFGROUP | PCF | 3,19 | 3,20 | -0,16% | 3,24 | 3,16 | 3,24 | 5329 | 17 | 06.07.2026 16:49:51 |
| ANSWEAR | ANR | 18,34 | 17,92 | 2,34% | 18,30 | 18,30 | 18,70 | 9334 | 172 | 06.07.2026 16:48:20 |
| HUUUGE | HUG | 22 | 21,35 | 3,04% | 21,35 | 21,25 | 22 | 12055 | 261 | 06.07.2026 17:00:58 |
| DADELO | DAD | 74 | 73 | 1,37% | 72,80 | 72,70 | 75,20 | 8551 | 636 | 06.07.2026 17:01:41 |
| CAPTORTX | CTX | 75,50 | 74,80 | 0,94% | 74 | 73,90 | 76 | 1590 | 120 | 06.07.2026 16:36:21 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 127 | 127,60 | -0,47% | 128,40 | 125,20 | 130,20 | 37508 | 4 793 | 06.07.2026 17:00:20 |
| PEPCO | PCO | 37,21 | 37,06 | 0,40% | 37,06 | 36,84 | 37,74 | 1048786 | 39 207 | 06.07.2026 17:04:19 |
| SHOPER | SHO | 42,50 | 42,05 | 1,07% | 42,15 | 41,70 | 43,70 | 17921 | 759 | 06.07.2026 16:47:40 |
| ONDE | OND | 8,07 | 7,90 | 2,15% | 7,94 | 7,88 | 8,08 | 13817 | 110 | 06.07.2026 16:24:11 |
| CAVATINA | CAV | 12,45 | 12,15 | 2,47% | 12,45 | 12,45 | 12,45 | 8 | 0 | 06.07.2026 14:17:49 |
| POLTREG | PTG | 18,05 | 18,40 | -1,90% | 18,65 | 17,75 | 18,70 | 9609 | 173 | 06.07.2026 16:15:39 |
| BIGCHEESE | BCS | 4,56 | 4,64 | -1,62% | 4,64 | 4,55 | 4,64 | 16702 | 77 | 06.07.2026 15:37:09 |
| GREENX | GRX | 2,36 | 2,38 | -0,76% | 2,37 | 2,35 | 2,38 | 122612 | 290 | 06.07.2026 16:42:48 |
