WIG
Ostatnie notowanie z: 30.04.2026 12:52
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 128030,09 | -0,78% | 773 | 129035,25 | 129691,93 | 127911,25 | 128914,74 | 87 | 139 | 48 | 97981,08 | 135197,20 |
Stan na dzień 30.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,58 | 0,56 | 3,94% | 0,57 | 0,56 | 0,58 | 24653 | 14 | 30.04.2026 11:26:29 |
| ASSECOBS | ABS | 81,40 | 83,20 | -2,16% | 81,20 | 81,40 | 82,80 | 138 | 11 | 30.04.2026 12:27:15 |
| PZU | PZU | 63,06 | 64,28 | -1,90% | 64,28 | 63,02 | 64,28 | 978559 | 62 150 | 30.04.2026 12:55:19 |
| QUANTUM | QNT | 27,40 | 25 | 9,60% | 27,40 | 27,40 | 27,40 | 21 | 1 | 30.04.2026 11:21:02 |
| PRAGMAINK | PRI | 3 | 3 | --- | 3 | 3 | 3 | 25 | 0 | 30.04.2026 09:21:00 |
| IMCOMPANY | IMC | 35,95 | 37,30 | -3,62% | 36,20 | 35,35 | 37,30 | 2103 | 75 | 30.04.2026 12:31:42 |
| ONESANO | ONO | 0,73 | 0,72 | 1,39% | 0,72 | 0,70 | 0,73 | 7287 | 5 | 30.04.2026 12:10:34 |
| RAINBOW | RBW | 134,10 | 133,50 | 0,45% | 133,50 | 132,60 | 134,80 | 15832 | 2 116 | 30.04.2026 12:54:52 |
| HYDROTOR | HDR | 14,55 | 15,10 | -3,64% | 15,10 | 14,55 | 14,65 | 143 | 2 | 29.04.2026 13:07:09 |
| HARPER | HRP | 5,02 | 5,18 | -3,09% | 5,18 | 4,98 | 5,18 | 1381 | 7 | 29.04.2026 11:21:07 |
| DEBICA | DBC | 85,20 | 85,30 | -0,12% | 85,30 | 85 | 85,30 | 71 | 6 | 30.04.2026 11:39:40 |
| INTROL | INL | 7,66 | 7,68 | -0,26% | 7,46 | 7,44 | 7,66 | 907 | 7 | 30.04.2026 10:49:36 |
| MCR | MCR | 13,20 | 13,25 | -0,38% | 13,25 | 13,20 | 13,20 | 3 | 0 | 30.04.2026 09:47:04 |
| MEXPOLSKA | MEX | 3,87 | 3,95 | -2,03% | 3,93 | 3,87 | 3,87 | 3833 | 15 | 30.04.2026 09:48:04 |
| EUROTEL | ETL | 24 | 25,75 | -6,80% | 25 | 23,90 | 26,40 | 18994 | 470 | 30.04.2026 12:41:26 |
| 06MAGNA | 06N | 2,42 | 2,44 | -0,82% | --- | 2,42 | 2,42 | --- | 0 | 30.04.2026 12:27:18 |
| WAWEL | WWL | 790 | 782 | 1,02% | 778 | 778 | 790 | 33 | 26 | 30.04.2026 12:32:37 |
| JSW | JSW | 28,49 | 28,10 | 1,39% | 28,78 | 28,07 | 28,87 | 174685 | 4 979 | 30.04.2026 12:55:04 |
| LIBET | LBT | 1,15 | 1,17 | -1,71% | 1,17 | 1,15 | 1,15 | 90 | 0 | 30.04.2026 11:58:52 |
| PROTEKTOR | PRT | 1,20 | 1,19 | 0,17% | 1,17 | 1,18 | 1,21 | 14308 | 17 | 30.04.2026 12:43:53 |
| UNFOLD | UNF | 1,25 | 1,25 | --- | 1,28 | 1,17 | 1,25 | 187 | 0 | 27.04.2026 09:52:39 |
| NEUCA | NEU | 713 | 723 | -1,38% | 725 | 706 | 720 | 748 | 532 | 30.04.2026 12:49:40 |
| ZUE | ZUE | 13,10 | 13,05 | 0,38% | 12,85 | 12,85 | 13,10 | 1878 | 24 | 30.04.2026 12:45:46 |
| ENELMED | ENE | 18,90 | 19 | -0,53% | 19 | 18,90 | 18,90 | 98 | 2 | 30.04.2026 09:01:55 |
| ENERGOINS | ENI | 2,28 | 2,27 | 0,44% | 2,30 | 2,24 | 2,34 | 18251 | 42 | 30.04.2026 11:43:01 |
| KSGAGRO | KSG | 3,73 | 3,73 | --- | 3,72 | 3,70 | 3,73 | 5038 | 19 | 30.04.2026 12:53:41 |
| STALEXP | STX | 2,84 | 2,82 | 0,71% | 2,82 | 2,80 | 2,84 | 43484 | 123 | 30.04.2026 12:53:13 |
| MODIVO | MDV | 78,92 | 79 | -0,10% | 79,48 | 78,16 | 80,48 | 112011 | 8 862 | 30.04.2026 12:55:02 |
| NTCAPITAL | NTC | 0,59 | 0,62 | -4,82% | 0,62 | 0,59 | 0,59 | 680 | 0 | 29.04.2026 12:29:12 |
| HANDLOWY | BHW | 115,20 | 115,40 | -0,17% | 116,60 | 114,20 | 115,80 | 11869 | 1 366 | 30.04.2026 12:53:03 |
| 11BIT | 11B | 160,30 | 159,70 | 0,38% | 162 | 159 | 162,20 | 2047 | 328 | 30.04.2026 12:48:14 |
| ACAUTOGAZ | ACG | 21,60 | 21,70 | -0,46% | 21,60 | 21,60 | 21,60 | 48 | 1 | 30.04.2026 09:24:39 |
| KCI | KCI | 0,93 | 0,96 | -3,73% | 0,93 | 0,93 | 0,93 | 28257 | 26 | 30.04.2026 12:54:18 |
| MILKILAND | MLK | 1,70 | 1,66 | 2,41% | 1,70 | 1,65 | 1,77 | 41348 | 70 | 30.04.2026 12:38:23 |
| ASSECOSEE | ASE | 60,10 | 61,30 | -1,96% | 61,30 | 60 | 60,80 | 5621 | 340 | 30.04.2026 12:32:49 |
| REMAK | RMK | 10,50 | 11,40 | -7,89% | 11,30 | 10,50 | 10,80 | 1340 | 14 | 30.04.2026 11:47:23 |
| RANKPROGR | RNK | 3,98 | 4 | -0,38% | 3,94 | 3,92 | 4 | 3807 | 15 | 30.04.2026 12:26:42 |
| INSTALKRK | INK | 37,60 | 37,60 | --- | 38 | 37,60 | 37,60 | 227 | 9 | 30.04.2026 11:56:27 |
| MDIENERGIA | MDI | 1,18 | 1,20 | -1,67% | 1,13 | 1,12 | 1,31 | 60925 | 73 | 30.04.2026 12:50:19 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,42 | 5,42 | --- | 5,34 | 5,42 | 5,42 | 1633 | 9 | 30.04.2026 11:41:54 |
| MONNARI | MON | 6,30 | 6,06 | 3,96% | 6,06 | 6,06 | 6,36 | 10203 | 63 | 29.04.2026 16:37:02 |
| PMPG | PGM | 2,19 | 2,13 | 2,82% | --- | 2,10 | 2,19 | --- | 0 | 30.04.2026 11:57:02 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,61 | 0,63 | -1,92% | 0,63 | 0,61 | 0,61 | 14335 | 9 | 30.04.2026 12:36:05 |
| LPP | LPP | 21940 | 22200 | -1,17% | 22420 | 21700 | 22320 | 721 | 15 796 | 30.04.2026 12:54:02 |
| AILLERON | ALL | 16,76 | 16,76 | --- | 16,76 | 16,64 | 16,78 | 651 | 11 | 30.04.2026 11:15:30 |
| HERKULES | HRS | 1,59 | 1,55 | 2,58% | 1,54 | 1,50 | 1,60 | 62791 | 97 | 30.04.2026 12:55:21 |
| PGFGROUP | PGV | 0,44 | 0,46 | -3,72% | 0,45 | 0,44 | 0,44 | 21566 | 10 | 30.04.2026 12:18:40 |
| TESGAS | TSG | 1,90 | 1,93 | -1,55% | 1,93 | 1,90 | 1,90 | 2150 | 4 | 30.04.2026 09:54:37 |
| CDPROJEKT | CDR | 275,50 | 276,20 | -0,25% | 276 | 274,20 | 279,30 | 59877 | 16 518 | 30.04.2026 12:54:54 |
| BIOTON | BIO | 4,11 | 4,17 | -1,44% | 4,11 | 4,10 | 4,16 | 1526 | 6 | 30.04.2026 12:40:37 |
| ENEA | ENA | 21,78 | 21,84 | -0,27% | 21,98 | 21,48 | 21,98 | 121687 | 2 646 | 30.04.2026 12:52:08 |
| BUDIMEX | BDX | 654,40 | 661,60 | -1,09% | 662 | 650,60 | 665,20 | 15618 | 10 226 | 30.04.2026 12:55:21 |
| DELKO | DEL | 6,30 | 6,33 | -0,47% | 6,33 | 6,26 | 6,32 | 1634 | 10 | 30.04.2026 12:43:04 |
| BNPPPL | BNP | 146,80 | 149 | -1,48% | 148 | 146,20 | 148,60 | 1289 | 190 | 30.04.2026 12:43:22 |
| MWTRADE | MWT | 3,10 | 3,26 | -4,91% | 3,26 | 3,10 | 3,26 | 2158 | 7 | 30.04.2026 11:42:19 |
| POLIMEXMS | PXM | 8,14 | 7,85 | 3,69% | 7,90 | 7,82 | 8,18 | 514771 | 4 082 | 30.04.2026 12:55:22 |
| MOSTALWAR | MSW | 5,22 | 5,30 | -1,51% | 5,24 | 5,12 | 5,30 | 10050 | 52 | 30.04.2026 12:27:17 |
| MOSTALZAB | MSZ | 6,47 | 6,60 | -1,97% | 6,52 | 6,46 | 6,60 | 11510 | 75 | 30.04.2026 12:34:53 |
| IFIRMA | IFI | 29 | 29,40 | -1,36% | 29,20 | 28,15 | 29,25 | 5247 | 151 | 30.04.2026 12:47:37 |
| PATENTUS | PAT | 2,90 | 2,89 | 0,35% | 2,85 | 2,90 | 2,90 | 2042 | 6 | 30.04.2026 12:03:02 |
| APATOR | APT | 25,30 | 25,30 | --- | 25,40 | 25,20 | 25,40 | 3060 | 77 | 30.04.2026 12:31:48 |
| KERNEL | KER | 20 | 19,70 | 1,52% | 19,58 | 19,66 | 20,10 | 1551 | 31 | 30.04.2026 12:49:06 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,90 | 19,20 | 3,65% | 19,20 | 19,20 | 19,90 | 410 | 8 | 29.04.2026 14:44:07 |
| GRUPAAZOTY | ATT | 18,03 | 17,94 | 0,50% | 17,95 | 17,95 | 18,20 | 95170 | 1 719 | 30.04.2026 12:54:02 |
| SELENAFM | SEL | 50,80 | 50,80 | --- | 50,80 | 50,80 | 52 | 1217 | 62 | 30.04.2026 12:35:16 |
| RYVU | RVU | 23,80 | 23,40 | 1,71% | 24 | 23,20 | 23,80 | 5418 | 127 | 30.04.2026 12:34:33 |
| GRODNO | GRN | 15,80 | 16 | -1,25% | 15,95 | 15,80 | 16 | 5284 | 84 | 30.04.2026 12:51:32 |
| OPTEAM | OPM | 3,98 | 3,92 | 1,53% | 4,10 | 3,98 | 4,10 | 41 | 0 | 30.04.2026 12:29:46 |
| ORZBIALY | OBL | 36,80 | 36,60 | 0,55% | 36,80 | 36,80 | 36,80 | 500 | 18 | 27.04.2026 11:12:52 |
| FABRITY | FAB | 25 | 24,80 | 0,81% | 24,90 | 25 | 25 | 241 | 6 | 30.04.2026 12:22:55 |
| LENA | LEN | 2,29 | 2,29 | --- | 2,29 | 2,29 | 2,30 | 2993 | 7 | 30.04.2026 12:43:16 |
| MABION | MAB | 7,54 | 7,20 | 4,72% | 7,40 | 7,40 | 7,62 | 39100 | 294 | 30.04.2026 12:45:06 |
| SANOK | SNK | 22 | 22 | --- | 22 | 22 | 22 | 107 | 2 | 30.04.2026 09:55:12 |
| SNIEZKA | SKA | 85,80 | 86 | -0,23% | 86 | 84,40 | 85,80 | 16 | 1 | 30.04.2026 11:39:37 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 14,64 | 14,32 | 2,24% | 14,32 | 14,26 | 14,76 | 333854 | 4 874 | 30.04.2026 12:54:34 |
| VINDEXUS | VIN | 14,25 | 14,05 | 1,42% | 14,20 | 14,20 | 14,25 | 176 | 2 | 30.04.2026 10:31:45 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 121,85 | 121,65 | 0,16% | 123,90 | 120,80 | 124,45 | 110337 | 13 503 | 30.04.2026 12:54:47 |
| MOSTALPLC | MSP | 13,55 | 13,45 | 0,74% | 13,50 | 13,50 | 13,55 | 73 | 1 | 30.04.2026 09:14:36 |
| MBANK | MBK | 1129,50 | 1135,50 | -0,53% | 1164 | 1122 | 1154 | 9127 | 10 372 | 30.04.2026 12:55:18 |
| EDINVEST | EDI | 9,60 | 9,78 | -1,84% | 9,76 | 9,60 | 9,76 | 863 | 8 | 30.04.2026 12:41:31 |
| CELTIC | CPD | 1,70 | 1,74 | -2,30% | 1,70 | 1,63 | 1,70 | 5735 | 9 | 29.04.2026 15:56:17 |
| SYGNITY | SGN | 75,20 | 74,30 | 1,21% | 74 | 73,70 | 75,90 | 1857 | 138 | 30.04.2026 12:52:40 |
| DECORA | DCR | 74,70 | 74,50 | 0,27% | 74,30 | 74,10 | 74,80 | 503 | 37 | 30.04.2026 11:47:17 |
| ECBSA | ECB | 22,35 | 22,70 | -1,54% | 22,35 | 22,35 | 22,35 | 92 | 2 | 30.04.2026 11:12:05 |
| ULMA | ULM | 59,50 | 61,50 | -3,25% | 60 | 59,50 | 60 | 349 | 21 | 30.04.2026 11:35:20 |
| ABPL | ABE | 126,80 | 125,20 | 1,28% | 125,40 | 123,60 | 126,80 | 2531 | 317 | 30.04.2026 12:54:44 |
| AMBRA | AMB | 18,98 | 19 | -0,11% | 19,10 | 18,90 | 19,10 | 2942 | 56 | 30.04.2026 12:43:40 |
| LESS | LES | 0,24 | 0,24 | --- | --- | 0,24 | 0,24 | 2 | 0 | 30.04.2026 09:08:49 |
| MUZA | MZA | 9,55 | 9,20 | 3,80% | 9,15 | 9,40 | 9,55 | 1327 | 12 | 29.04.2026 12:19:32 |
| WASKO | WAS | 8,64 | 8,66 | -0,23% | 8,76 | 8,54 | 8,94 | 36773 | 317 | 30.04.2026 12:52:45 |
| EUROCASH | EUR | 5,40 | 5,77 | -6,33% | 5,70 | 5,32 | 5,70 | 604295 | 3 283 | 30.04.2026 12:54:31 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,39 | 0,40 | -2,13% | 0,40 | 0,39 | 0,40 | 1624 | 1 | 30.04.2026 11:16:37 |
| GPW | GPW | 75,60 | 75 | 0,80% | 75,45 | 74,75 | 75,85 | 41987 | 3 158 | 30.04.2026 12:55:01 |
| BORYSZEW | BRS | 4,91 | 4,86 | 1,03% | 4,96 | 4,85 | 5 | 80862 | 399 | 30.04.2026 12:46:29 |
| KGHM | KGH | 298,25 | 299,90 | -0,55% | 304,05 | 297,10 | 304 | 228416 | 68 598 | 30.04.2026 12:55:03 |
| IMMOBILE | GKI | 4,77 | 4,80 | -0,63% | 4,88 | 4,77 | 4,97 | 42541 | 210 | 30.04.2026 12:51:25 |
| SYNEKTIK | SNT | 284,40 | 286,40 | -0,70% | 288 | 283,20 | 288,60 | 7693 | 2 196 | 30.04.2026 12:53:41 |
| SONEL | SON | 14,15 | 14,20 | -0,35% | 14 | 13,95 | 14,15 | 461 | 6 | 30.04.2026 12:20:12 |
| COGNOR | COG | 5,06 | 5,19 | -2,50% | 5,17 | 5,02 | 5,21 | 137410 | 699 | 30.04.2026 12:53:18 |
| SECOGROUP | SWG | 35,40 | 35,40 | --- | 35,40 | 35,40 | 35,40 | 4 | 0 | 30.04.2026 12:05:25 |
| TATRY | TMR | 83,50 | 83,50 | --- | 83,50 | 83,50 | 83,50 | 53 | 4 | 23.04.2026 09:54:19 |
| SOPHARMA | SPH | 7,12 | 7,52 | -5,32% | 7,12 | 7,12 | 7,12 | 89 | 1 | 30.04.2026 12:31:09 |
| EUROHOLD | EHG | 3,80 | 3,86 | -1,55% | 3,92 | 3,80 | 3,92 | 550 | 2 | 30.04.2026 11:00:27 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,27 | 3,32 | -1,51% | 3,17 | 3,20 | 3,27 | 1812 | 6 | 30.04.2026 12:01:08 |
| ASSECOPOL | ACP | 183,25 | 182,40 | 0,47% | 183 | 181,95 | 184,50 | 70905 | 12 996 | 30.04.2026 12:55:03 |
| COMP | CMP | 57,20 | 57,70 | -0,87% | 57,90 | 56,70 | 57,90 | 3842 | 220 | 30.04.2026 12:53:48 |
| DOMDEV | DOM | 259 | 261 | -0,77% | 261 | 256,50 | 260,50 | 2892 | 746 | 30.04.2026 12:45:32 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,90 | 17,95 | -0,28% | 18 | 17,75 | 18 | 258 | 5 | 29.04.2026 16:07:55 |
| DIGITANET | DIG | 195 | 195,80 | -0,41% | 199,70 | 193,10 | 199,60 | 4548 | 896 | 30.04.2026 12:55:19 |
| VOXEL | VOX | 99,70 | 100,80 | -1,09% | 100,60 | 99,60 | 100,80 | 2533 | 254 | 30.04.2026 12:37:39 |
| PKOBP | PKO | 94,46 | 96,24 | -1,85% | 96,30 | 94,25 | 96,39 | 818194 | 77 801 | 30.04.2026 12:55:24 |
| PROCHEM | PRM | 24 | 24,90 | -3,61% | 25 | 24 | 24 | 32 | 1 | 29.04.2026 10:19:55 |
| SILVANO | SFG | 5,06 | 5,06 | --- | 5,06 | 5,06 | 5,06 | 300 | 2 | 22.04.2026 14:06:24 |
| COALENERG | CLE | 2,44 | 2,45 | -0,33% | 2,45 | 2,40 | 2,46 | 4413 | 11 | 30.04.2026 12:29:55 |
| IZOSTAL | IZS | 3,10 | 3,05 | 1,64% | 3,07 | 3,04 | 3,10 | 7734 | 24 | 30.04.2026 12:32:32 |
| MBWS | MBW | 11,20 | 11,20 | --- | --- | 11,20 | 11,20 | 5 | 0 | 20.04.2026 10:16:03 |
| MIRBUD | MRB | 11,07 | 11,10 | -0,27% | 11,17 | 10,97 | 11,16 | 45882 | 507 | 30.04.2026 12:54:27 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,70 | 1,68 | 1,49% | 1,78 | 1,70 | 1,70 | 6561 | 11 | 30.04.2026 10:46:34 |
| GETIN | GTN | 0,50 | 0,50 | -0,20% | 0,50 | 0,50 | 0,50 | 42778 | 22 | 30.04.2026 12:54:34 |
| MAKARONPL | MAK | 21,10 | 21,20 | -0,47% | 21,05 | 21,10 | 21,20 | 384 | 8 | 30.04.2026 11:46:36 |
| ESOTIQ | EAH | 32,60 | 32,60 | --- | 32,60 | 32,20 | 32,60 | 736 | 24 | 30.04.2026 11:23:38 |
| FERRO | FRO | 28,10 | 28,30 | -0,71% | 28,10 | 28,10 | 28,40 | 1517 | 43 | 30.04.2026 12:42:17 |
| PEP | PEP | 50,80 | 49,40 | 2,83% | 50 | 49,55 | 50,80 | 1154 | 58 | 30.04.2026 12:51:54 |
| MEDICALG | MDG | 26,25 | 26,10 | 0,57% | 26,30 | 25,90 | 26,35 | 6361 | 166 | 30.04.2026 12:54:46 |
| NTTSYSTEM | NTT | 11,40 | 11,40 | --- | 11,45 | 11,25 | 11,40 | 3054 | 35 | 30.04.2026 12:54:46 |
| PKNORLEN | PKN | 132,58 | 130,92 | 1,27% | 132,16 | 132 | 135 | 735446 | 97 925 | 30.04.2026 12:55:23 |
| ODLEWNIE | ODL | 18,90 | 18,80 | 0,53% | 18,80 | 18,50 | 19,10 | 5595 | 106 | 30.04.2026 12:43:39 |
| UNIBEP | UNI | 14,60 | 14,96 | -2,41% | 15 | 14,56 | 15 | 8016 | 118 | 30.04.2026 12:51:23 |
| UNIMOT | UNT | 157,40 | 157,40 | --- | 157,40 | 156,60 | 157,80 | 943 | 148 | 30.04.2026 12:50:17 |
| ZAMET | ZMT | 0,81 | 0,83 | -2,42% | 0,82 | 0,79 | 0,83 | 39421 | 32 | 30.04.2026 11:51:49 |
| POLICE | PCE | 7,18 | 7,20 | -0,28% | 7,58 | 7,18 | 7,48 | 7649 | 56 | 30.04.2026 12:51:47 |
| TRAKCJA | TRK | 3,88 | 3,97 | -2,14% | 3,97 | 3,84 | 3,98 | 102872 | 401 | 30.04.2026 12:16:36 |
| TRANSPOL | TRN | 14,30 | 13,80 | 3,62% | 13,05 | 13,65 | 14,30 | 8979 | 125 | 30.04.2026 12:51:48 |
| VRG | VRG | 5,22 | 5,26 | -0,76% | 5,22 | 5,20 | 5,26 | 31923 | 166 | 30.04.2026 12:52:59 |
| TOYA | TOA | 9,35 | 9,30 | 0,54% | 9,20 | 9,20 | 9,46 | 36741 | 343 | 30.04.2026 12:52:38 |
| WIELTON | WLT | 5,55 | 5,55 | --- | 5,56 | 5,52 | 5,56 | 7993 | 44 | 30.04.2026 12:44:30 |
| RAWLPLUG | RWL | 14,85 | 15,20 | -2,30% | 15,50 | 14,85 | 15,50 | 43 | 1 | 30.04.2026 12:00:27 |
| KRKA | KRK | 1042 | 1018 | 2,36% | 1020 | 1042 | 1042 | 4 | 4 | 30.04.2026 12:30:59 |
| ATREM | ATR | 61,50 | 59,70 | 3,02% | 59,70 | 58,50 | 61,50 | 18695 | 1 116 | 30.04.2026 12:49:35 |
| BOWIM | BOW | 6,70 | 6,70 | --- | 6,70 | 6,48 | 6,70 | 16806 | 111 | 30.04.2026 10:40:54 |
| AGORA | AGO | 8,50 | 8,62 | -1,39% | 8,60 | 8,46 | 8,54 | 3241 | 27 | 30.04.2026 12:13:07 |
| AMICA | AMC | 53,10 | 53 | 0,19% | 53 | 52,50 | 53,50 | 3908 | 207 | 30.04.2026 12:49:46 |
| LUBAWA | LBW | 8,10 | 8,20 | -1,28% | 8,25 | 8,06 | 8,21 | 88538 | 721 | 30.04.2026 12:55:09 |
| STALPROFI | STF | 8,80 | 8,78 | 0,23% | 8,92 | 8,76 | 8,90 | 6746 | 60 | 30.04.2026 12:01:50 |
| MCI | MCI | 27,50 | 27,60 | -0,36% | 27,50 | 27,50 | 27,80 | 1534 | 42 | 30.04.2026 12:52:55 |
| QUERCUS | QRS | 11,76 | 11,86 | -0,84% | 11,86 | 11,62 | 12 | 9881 | 116 | 30.04.2026 12:51:36 |
| PJPMAKRUM | PJP | 17,50 | 17,45 | 0,29% | 17,70 | 17,50 | 17,50 | 229 | 4 | 30.04.2026 12:19:06 |
| DEVELIA | DVL | 10,44 | 10,40 | 0,38% | 10,48 | 10,30 | 10,50 | 522873 | 5 439 | 30.04.2026 12:34:45 |
| AGROTON | AGT | 4,75 | 4,80 | -1,04% | 4,75 | 4,74 | 4,80 | 3917 | 19 | 29.04.2026 15:33:43 |
| RELPOL | RLP | 5,38 | 5,70 | -5,61% | 5,52 | 5,38 | 5,42 | 14880 | 80 | 30.04.2026 12:26:55 |
| INTERCARS | CAR | 728 | 722 | 0,83% | 730 | 725 | 730 | 687 | 500 | 30.04.2026 12:55:04 |
| IMS | IMS | 2,15 | 2,18 | -1,38% | 2,16 | 2,11 | 2,18 | 10157 | 22 | 30.04.2026 12:42:55 |
| 3RGAMES | 3RG | 0,68 | 0,69 | -0,29% | 0,69 | 0,66 | 0,70 | 12499 | 9 | 30.04.2026 12:54:24 |
| FORTE | FTE | 19,90 | 19,85 | 0,25% | 19,75 | 19,70 | 19,90 | 1125 | 22 | 30.04.2026 12:25:32 |
| EUCO | EUC | 0,49 | 0,49 | 0,92% | 0,49 | 0,49 | 0,54 | 62905 | 32 | 30.04.2026 12:49:20 |
| TALEX | TLX | 16,70 | 17,20 | -2,91% | 17,20 | 16,70 | 17,10 | 236 | 4 | 28.04.2026 12:39:40 |
| VIVID | VVD | 0,61 | 0,60 | 1,16% | 0,61 | 0,61 | 0,62 | 716 | 0 | 30.04.2026 12:23:13 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,03 | 2,02 | 0,50% | 2,03 | 2,03 | 2,03 | 356 | 1 | 30.04.2026 10:57:23 |
| CIGAMES | CIG | 3,18 | 3,19 | -0,31% | 3,24 | 3,16 | 3,24 | 145454 | 462 | 30.04.2026 12:54:56 |
| ARCTIC | ATC | 6,71 | 6,88 | -2,47% | 6,87 | 6,68 | 6,80 | 23463 | 158 | 30.04.2026 12:52:24 |
| ATENDE | ATD | 3,28 | 3,30 | -0,61% | 3,30 | 3,28 | 3,37 | 1850 | 6 | 30.04.2026 12:00:14 |
| MILLENNIUM | MIL | 17,78 | 17,98 | -1,11% | 18,24 | 17,78 | 18,14 | 246793 | 4 429 | 30.04.2026 12:54:27 |
| SATIS | STS | 0,26 | 0,29 | -8,39% | 0,25 | 0,25 | 0,26 | 5555 | 5 | 29.04.2026 15:14:39 |
| VIRTUS | GVT | 1,68 | 1,69 | -0,95% | 1,68 | 1,67 | 1,70 | 52671 | 88 | 30.04.2026 12:31:52 |
| IZOBLOK | IZB | 24,40 | 25 | -2,40% | 24,40 | 24,40 | 24,40 | 1 | 49 | 29.04.2026 11:00:07 |
| MANGATA | MGT | 66,60 | 67,20 | -0,89% | 67,20 | 66,40 | 67,20 | 548 | 37 | 30.04.2026 12:13:20 |
| FASING | FSG | 13,90 | 14,40 | -3,47% | 14,20 | 13,90 | 13,90 | 475 | 7 | 29.04.2026 12:55:47 |
| SKYLINE | SKL | 1,43 | 1,43 | --- | 1,48 | 1,43 | 1,43 | 4206 | 6 | 30.04.2026 10:36:28 |
| ROPCZYCE | RPC | 22,80 | 22,50 | 1,33% | 22,30 | 22,50 | 22,80 | 92 | 2 | 30.04.2026 09:29:33 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,90 | 16,30 | -2,45% | 15,90 | 15,90 | 16,30 | 817 | 13 | 30.04.2026 12:34:31 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,33 | --- | 0,33 | 0,33 | 0,33 | 3000 | 3 | 24.04.2026 11:13:24 |
| KINOPOL | KPL | 19,80 | 20 | -1,00% | 20 | 19,75 | 19,80 | 2740 | 54 | 30.04.2026 12:44:24 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,32 | 9,31 | 0,11% | 9,31 | 9,23 | 9,36 | 852165 | 7 922 | 30.04.2026 12:54:55 |
| VOTUM | VOT | 48,95 | 49,80 | -1,71% | 49,75 | 48,95 | 49,75 | 9074 | 448 | 30.04.2026 12:47:21 |
| PEKAO | PEO | 227,80 | 232,20 | -1,89% | 237 | 227,40 | 234,10 | 273759 | 63 013 | 30.04.2026 12:54:41 |
| WIKANA | WIK | 7,25 | 8 | -9,38% | 8 | 7,25 | 7,90 | 3226 | 24 | 29.04.2026 13:27:46 |
| DATAWALK | DAT | 132,80 | 134,80 | -1,48% | 133,40 | 129,60 | 134 | 2098 | 276 | 30.04.2026 12:53:38 |
| CYFRPLSAT | CPS | 15,08 | 15,07 | 0,10% | 14,90 | 14,73 | 15,18 | 612159 | 9 204 | 30.04.2026 12:54:50 |
| ATMGRUPA | ATG | 4 | 3,98 | 0,50% | 3,97 | 3,99 | 4,01 | 8899 | 35 | 30.04.2026 12:34:48 |
| BUMECH | BMC | 20,22 | 20 | 1,10% | 20,20 | 20,22 | 20,58 | 10872 | 222 | 30.04.2026 12:31:23 |
| ACTION | ACT | 30,05 | 30,15 | -0,33% | 30,20 | 29,95 | 30,25 | 2014 | 61 | 30.04.2026 12:50:37 |
| ZEPAK | ZEP | 18,30 | 18,68 | -2,03% | 18,46 | 18 | 18,46 | 11195 | 204 | 30.04.2026 12:23:52 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,37 | 1,41 | -2,84% | 1,41 | 1,36 | 1,42 | 76019 | 105 | 30.04.2026 12:51:55 |
| SNTVERSE | SVE | 3,42 | 3,42 | --- | 3,40 | 3,37 | 3,44 | 20676 | 70 | 30.04.2026 12:01:10 |
| WARIMPEX | WXF | 2,30 | 2,30 | --- | 2,28 | 2,26 | 2,30 | 2043 | 5 | 30.04.2026 12:22:19 |
| ASBIS | ASB | 63,65 | 63,75 | -0,16% | 63,50 | 62,85 | 64,20 | 93633 | 5 944 | 30.04.2026 12:55:21 |
| AIGAMES | ALG | 0,80 | 0,83 | -3,84% | 0,84 | 0,80 | 0,80 | 184 | 0 | 30.04.2026 12:25:38 |
| CEZ | CEZ | 210,20 | 208,20 | 0,96% | 209,40 | 210,20 | 210,20 | 7 | 1 | 30.04.2026 11:24:10 |
| INGBSK | ING | 397 | 416,60 | -4,70% | 416,80 | 397 | 415,40 | 8200 | 3 324 | 30.04.2026 12:55:23 |
| SEKO | SEK | 10,25 | 10,05 | 1,99% | 10,35 | 10,15 | 10,30 | 25825 | 266 | 30.04.2026 12:53:20 |
| ASTARTA | AST | 49,80 | 49,30 | 1,01% | 49,60 | 49,55 | 51,80 | 18925 | 964 | 30.04.2026 12:50:17 |
| SANWIL | SNW | 1,30 | 1,30 | --- | 1,30 | 1,30 | 1,30 | 579 | 1 | 30.04.2026 10:49:18 |
| HELIO | HEL | 54,20 | 54,20 | --- | 54 | 54 | 54,20 | 115 | 6 | 30.04.2026 12:23:57 |
| INPRO | INP | 7,80 | 7,90 | -1,27% | --- | 7,80 | 7,80 | 1 | 0 | 30.04.2026 12:31:06 |
| MENNICA | MNC | 46,40 | 46,20 | 0,43% | 45,20 | 45,20 | 47 | 760 | 35 | 30.04.2026 12:40:07 |
| PEPEES | PPS | 0,83 | 0,86 | -3,71% | 0,81 | 0,83 | 0,83 | 23645 | 19 | 30.04.2026 11:56:26 |
| PGE | PGE | 10,48 | 10,82 | -3,19% | 10,80 | 10,44 | 10,80 | 1240664 | 13 096 | 30.04.2026 12:55:09 |
| ERG | ERG | 40 | 44 | -9,09% | 40 | 40 | 40 | 190 | 8 | 30.04.2026 09:38:29 |
| KETY | KTY | 1107 | 1099 | 0,73% | 1082 | 1077 | 1113 | 5263 | 5 807 | 30.04.2026 12:54:01 |
| KPPD | KPD | 19,50 | 19,90 | -2,01% | 19,60 | 19,50 | 19,60 | 582 | 11 | 30.04.2026 12:10:14 |
| LSISOFT | LSI | 51,80 | 44,90 | 15,37% | 46 | 47 | 51,80 | 6154 | 314 | 30.04.2026 12:45:50 |
| ERBUD | ERB | 26,95 | 26,80 | 0,56% | 26,80 | 26,25 | 27 | 1397 | 37 | 30.04.2026 12:48:10 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,78 | 2,81 | -0,89% | 2,76 | 2,78 | 2,78 | 4043 | 11 | 30.04.2026 10:50:36 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,62 | 5,64 | -0,35% | 5,74 | 5,62 | 5,64 | 68 | 0 | 30.04.2026 12:10:30 |
| ALTA | AAT | 1,63 | 1,65 | -1,21% | 1,65 | 1,63 | 1,66 | 2150 | 4 | 30.04.2026 11:31:20 |
| COMPERIA | CPL | 4,80 | 4,80 | --- | 4,80 | 4,80 | 4,80 | 2600 | 12 | 30.04.2026 10:39:13 |
| ZREMB | ZRE | 9,30 | 9,18 | 1,31% | 9,10 | 9,11 | 9,38 | 8291 | 77 | 30.04.2026 12:53:11 |
| ELEKTROTI | ELT | 57 | 57,05 | -0,09% | 57 | 56,25 | 58,40 | 8301 | 478 | 30.04.2026 12:52:35 |
| PHN | PHN | 9,50 | 9,50 | --- | 9,50 | 9,50 | 9,50 | 202 | 2 | 30.04.2026 10:30:54 |
| ASMGROUP | ASM | 0,27 | 0,29 | -8,90% | 0,29 | 0,26 | 0,28 | 385459 | 103 | 30.04.2026 12:33:08 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,60 | 13,10 | 3,82% | 13 | 13 | 13,60 | 576 | 8 | 28.04.2026 14:40:00 |
| PHOTON | PEN | 1,10 | 1,10 | -0,91% | 1,09 | 1,08 | 1,10 | 13556 | 15 | 30.04.2026 12:37:41 |
| APSENERGY | APE | 3,76 | 3,86 | -2,59% | 3,71 | 3,75 | 3,85 | 13929 | 53 | 30.04.2026 12:46:37 |
| OTLOG | OTS | 13,04 | 13,04 | --- | 13,38 | 13,04 | 13,44 | 1663 | 22 | 30.04.2026 10:28:06 |
| MLPGROUP | MLG | 101,50 | 102 | -0,49% | 102 | 100 | 103 | 499 | 50 | 30.04.2026 11:04:52 |
| PKPCARGO | PKP | 14,28 | 14,20 | 0,56% | 14,29 | 14,10 | 14,35 | 37568 | 536 | 30.04.2026 12:55:21 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 110,20 | 108,40 | 1,66% | 108,40 | 108,20 | 110,80 | 5953 | 653 | 30.04.2026 12:45:20 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 34 | 33,30 | 2,10% | 33,30 | 34 | 34 | 9 | 0 | 30.04.2026 10:25:08 |
| MERCATOR | MRC | 49,40 | 49,40 | --- | 49,40 | 48,75 | 49,85 | 4345 | 214 | 30.04.2026 12:54:42 |
| TEXT | TXT | 39,12 | 39,18 | -0,15% | 39,02 | 38,84 | 39,30 | 6294 | 246 | 30.04.2026 12:54:38 |
| PCCROKITA | PCR | 70,70 | 69,10 | 2,32% | 69,30 | 68,50 | 70,70 | 3053 | 212 | 30.04.2026 12:51:37 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,72 | 2,72 | --- | 2,70 | 2,70 | 2,72 | 123 | 0 | 30.04.2026 12:02:25 |
| TORPOL | TOR | 71,90 | 72,30 | -0,55% | 73 | 71,50 | 72 | 8611 | 620 | 30.04.2026 12:51:51 |
| POLWAX | PWX | 1,03 | 1,03 | --- | 1,04 | 1,01 | 1,04 | 406 | 0 | 30.04.2026 12:31:23 |
| SKARBIEC | SKH | 37,60 | 36,40 | 3,30% | 36,50 | 36,70 | 37,80 | 9170 | 342 | 30.04.2026 12:46:50 |
| VIGOPHOTN | VGO | 506 | 506 | --- | 510 | 500 | 506 | 281 | 142 | 30.04.2026 12:47:21 |
| NEXITY | NXG | 1,08 | 1,10 | -1,82% | 1,09 | 1,08 | 1,09 | 867 | 1 | 27.04.2026 14:04:06 |
| SANTANDER | SAN | 43,89 | 44,19 | -0,68% | 44,89 | 43,40 | 43,89 | 496 | 22 | 30.04.2026 12:17:02 |
| CDRL | CDL | 8,15 | 8,30 | -1,81% | 8,30 | 8,15 | 8,20 | 1916 | 16 | 30.04.2026 10:17:04 |
| AIRWAY | AWM | 0,29 | 0,30 | -0,84% | 0,30 | 0,29 | 0,30 | 66552 | 19 | 30.04.2026 12:07:52 |
| DEKPOL | DEK | 79,60 | 80 | -0,50% | 80 | 79,60 | 80 | 480 | 38 | 30.04.2026 12:19:50 |
| BIOPLANET | BIP | 34 | 34,80 | -2,30% | 34,70 | 34 | 34,10 | 145 | 5 | 30.04.2026 10:06:37 |
| WIRTUALNA | WPL | 58 | 58,20 | -0,34% | 58 | 58 | 58,10 | 21770 | 1 263 | 30.04.2026 12:47:09 |
| ADIUVO | ADV | 0,55 | 0,55 | -0,72% | 0,57 | 0,55 | 0,57 | 7631 | 4 | 30.04.2026 10:51:49 |
| PEKABEX | PBX | 9,87 | 9,79 | 0,82% | 9,79 | 9,78 | 9,87 | 3374 | 33 | 30.04.2026 12:55:05 |
| ATAL | 1AT | 59,90 | 59,80 | 0,17% | 59,60 | 59,20 | 59,90 | 3158 | 189 | 30.04.2026 12:45:47 |
| WITTCHEN | WTN | 16,24 | 16,20 | 0,25% | 16,27 | 16,10 | 16,25 | 3983 | 64 | 30.04.2026 12:44:52 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,40 | 24,40 | --- | 23,70 | 24,30 | 24,40 | 69 | 2 | 30.04.2026 12:32:17 |
| KRVITAMIN | KVT | 12,65 | 12,20 | 3,69% | 12,60 | 12,60 | 12,65 | 167 | 2 | 28.04.2026 14:09:09 |
| ENTER | ENT | 50,80 | 54,30 | -6,45% | 49 | 49 | 51,20 | 63273 | 3 169 | 30.04.2026 12:52:10 |
| KGL | KGL | 9,55 | 9,45 | 1,06% | 9,50 | 9 | 9,80 | 1398 | 13 | 29.04.2026 15:30:28 |
| XTB | XTB | 100,50 | 100,74 | -0,24% | 102 | 100,34 | 102,46 | 165614 | 16 745 | 30.04.2026 12:55:05 |
| ARCHICOM | ARH | 52 | 52,80 | -1,52% | 52,60 | 52 | 54 | 844 | 45 | 30.04.2026 11:51:22 |
| AUTOPARTN | APR | 21,65 | 21,50 | 0,70% | 21,55 | 21,50 | 21,75 | 33123 | 714 | 30.04.2026 12:55:10 |
| PLAZACNTR | PLZ | 1,60 | 1,60 | -0,13% | 1,56 | 1,56 | 1,60 | 3970 | 6 | 30.04.2026 11:35:25 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 243,50 | 244 | -0,20% | 243 | 239 | 245 | 1873 | 451 | 30.04.2026 12:54:29 |
| TBULL | TBL | 2,42 | 2,68 | -9,70% | 2,42 | 2,42 | 2,42 | 20 | 0 | 30.04.2026 11:10:09 |
| ARTIFEX | ART | 21,10 | 20,70 | 1,93% | 20,70 | 20,30 | 21,10 | 3120 | 65 | 30.04.2026 12:46:37 |
| CLNPHARMA | CLN | 21,20 | 21,40 | -0,93% | 21,30 | 21,20 | 21,40 | 1115 | 24 | 30.04.2026 12:32:55 |
| DINOPL | DNP | 31,90 | 31,46 | 1,40% | 31,64 | 31,25 | 31,97 | 779614 | 24 614 | 30.04.2026 12:55:14 |
| MAXCOM | MXC | 6,36 | 6,42 | -0,93% | 6,42 | 6,36 | 6,58 | 26 | 0 | 30.04.2026 11:31:29 |
| XTPL | XTP | 61,60 | 61,70 | -0,16% | 62 | 61,20 | 62,70 | 2123 | 131 | 30.04.2026 12:52:10 |
| MOL | MOL | 48,66 | 47,30 | 2,88% | 47,40 | 47,38 | 48,66 | 1054 | 50 | 30.04.2026 12:21:03 |
| MARVIPOL | MVP | 10,80 | 10,60 | 1,89% | 10,70 | 10,70 | 10,80 | 3111 | 33 | 30.04.2026 12:26:11 |
| NANOGROUP | NNG | 2,46 | 2,46 | --- | 2,48 | 2,45 | 2,49 | 7334 | 18 | 30.04.2026 12:39:23 |
| CYBERFLKS | CBF | 182,40 | 182,50 | -0,05% | 183,20 | 181 | 183,70 | 5072 | 924 | 30.04.2026 12:55:02 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,55 | 13,80 | -1,81% | 13,50 | 13,50 | 13,80 | 990 | 13 | 30.04.2026 10:36:32 |
| MEDINICE | ICE | 70,80 | 74,40 | -4,84% | 74,20 | 70,20 | 74,50 | 19757 | 1 414 | 30.04.2026 12:45:01 |
| PURE | PUR | 2,51 | 2,50 | 0,40% | 2,48 | 2,48 | 2,54 | 17836 | 44 | 30.04.2026 12:40:37 |
| CPIEUROPE | CPI | 64,40 | 65 | -0,92% | 64,40 | 64,40 | 64,40 | 1 | 0 | 22.04.2026 11:40:13 |
| BOOMBIT | BBT | 6,24 | 6,28 | -0,64% | 6,22 | 6,22 | 6,26 | 1949 | 12 | 29.04.2026 14:54:41 |
| NOVATURAS | NTU | 6,08 | 6,28 | -3,18% | --- | 5,54 | 6,08 | 270 | 2 | 30.04.2026 11:56:01 |
| MOLECURE | MOC | 5,70 | 5,62 | 1,42% | 5,58 | 5,57 | 5,78 | 9054 | 51 | 30.04.2026 12:34:43 |
| MLSYSTEM | MLS | 15,40 | 15,50 | -0,65% | 15,30 | 15,26 | 15,46 | 1473 | 23 | 30.04.2026 12:41:44 |
| SILVAIR-REGS | SVRS | 4,96 | 5 | -0,80% | 5 | 4,96 | 5,10 | 4117 | 21 | 30.04.2026 11:25:52 |
| TSGAMES | TEN | 107,80 | 108,10 | -0,28% | 107,90 | 107 | 109,10 | 13203 | 1 423 | 30.04.2026 12:55:04 |
| CREEPYJAR | CRJ | 576 | 576 | --- | 574 | 572 | 576 | 410 | 235 | 30.04.2026 12:55:12 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,24 | 11,20 | 0,36% | 11,20 | 11,10 | 11,24 | 30348 | 339 | 30.04.2026 12:50:03 |
| SELVITA | SLV | 35,05 | 34,85 | 0,57% | 34,95 | 34,50 | 35,30 | 7875 | 276 | 30.04.2026 12:55:18 |
| GAMEOPS | GOP | 13,45 | 13,45 | --- | 13,45 | 13,15 | 13,45 | 530 | 7 | 30.04.2026 09:54:25 |
| GAMFACTOR | GIF | 5,19 | 5,16 | 0,58% | 5,16 | 5,04 | 5,24 | 675 | 3 | 30.04.2026 12:19:46 |
| ALLEGRO | ALE | 29,86 | 29,99 | -0,43% | 30,15 | 29,64 | 30,15 | 551380 | 16 450 | 30.04.2026 12:54:03 |
| PCFGROUP | PCF | 3,64 | 3,60 | 1,11% | 3,62 | 3,62 | 3,64 | 4243 | 15 | 30.04.2026 12:36:16 |
| ANSWEAR | ANR | 18,14 | 18,30 | -0,87% | 18,58 | 18,02 | 18,16 | 2502 | 45 | 30.04.2026 12:50:24 |
| HUUUGE | HUG | 22 | 22,20 | -0,90% | 22,20 | 22 | 22,05 | 18857 | 415 | 30.04.2026 12:55:11 |
| DADELO | DAD | 70,30 | 70,80 | -0,71% | 70,50 | 69,80 | 70,70 | 1442 | 101 | 30.04.2026 12:43:20 |
| CAPTORTX | CTX | 79,20 | 80,50 | -1,61% | 79,10 | 79,20 | 80,10 | 226 | 18 | 30.04.2026 11:51:50 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 126,20 | 125,20 | 0,80% | 127,40 | 125,60 | 127,40 | 634 | 80 | 30.04.2026 12:28:53 |
| PEPCO | PCO | 32,24 | 32,25 | -0,03% | 32,24 | 31,94 | 32,37 | 549159 | 17 649 | 30.04.2026 12:55:19 |
| SHOPER | SHO | 39,70 | 39,30 | 1,02% | 39 | 39 | 40,30 | 1575 | 62 | 30.04.2026 12:50:09 |
| ONDE | OND | 9,18 | 9,10 | 0,88% | 9,14 | 9,14 | 9,26 | 11795 | 108 | 30.04.2026 12:39:39 |
| CAVATINA | CAV | 13,50 | 13,70 | -1,46% | 13,60 | 13,50 | 13,70 | 232 | 3 | 30.04.2026 10:41:21 |
| POLTREG | PTG | 17 | 17,15 | -0,87% | 17,10 | 17 | 17,10 | 955 | 16 | 30.04.2026 12:22:23 |
| BIGCHEESE | BCS | 5,36 | 5,40 | -0,74% | 5,40 | 5,35 | 5,42 | 7413 | 40 | 30.04.2026 12:52:43 |
| GREENX | GRX | 2,28 | 2,27 | 0,35% | 2,26 | 2,25 | 2,28 | 126944 | 287 | 30.04.2026 12:43:54 |
