WIG
Ostatnie notowanie z: 25.05.2026 13:11
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 137373,58 | 1,66% | 758 | 135125,58 | 136470,94 | 136832,82 | 137451,10 | 131 | 104 | 42 | 97981,08 | 137451,10 |
Stan na dzień 25.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,55 | 0,55 | -1,44% | 0,55 | 0,53 | 0,55 | 21073 | 11 | 25.05.2026 12:29:11 |
| ASSECOBS | ABS | 93,60 | 93,60 | --- | 93,60 | 92,20 | 93,60 | 876 | 82 | 25.05.2026 12:54:59 |
| PZU | PZU | 65,04 | 64,30 | 1,15% | 64,68 | 64,68 | 65,38 | 255897 | 16 651 | 25.05.2026 13:13:43 |
| QUANTUM | QNT | 26,40 | 29,80 | -11,41% | 26,40 | 26,40 | 26,40 | 10 | 0 | 25.05.2026 11:01:31 |
| PRAGMAINK | PRI | 3,20 | 3,20 | --- | 3,20 | 3,20 | 3,20 | 435 | 1 | 25.05.2026 09:24:22 |
| IMCOMPANY | IMC | 41,45 | 41,40 | 0,12% | 41,40 | 41 | 41,45 | 779 | 32 | 25.05.2026 13:05:24 |
| ONESANO | ONO | 0,63 | 0,67 | -5,69% | 0,65 | 0,63 | 0,65 | 21527 | 14 | 22.05.2026 16:07:58 |
| RAINBOW | RBW | 141,80 | 137 | 3,50% | 139,40 | 140 | 143,40 | 26154 | 3 696 | 25.05.2026 13:13:57 |
| HYDROTOR | HDR | 13,90 | 13,85 | 0,36% | 13,85 | 13,85 | 13,90 | 71 | 1 | 25.05.2026 11:20:13 |
| HARPER | HRP | 5,06 | 5,14 | -1,56% | 5,18 | 5,02 | 5,10 | 4120 | 21 | 25.05.2026 12:24:17 |
| DEBICA | DBC | 89,90 | 89,20 | 0,78% | 89,80 | 89 | 90 | 3304 | 296 | 25.05.2026 13:04:24 |
| INTROL | INL | 7,24 | 7,24 | --- | 7,24 | 7,12 | 7,24 | 2892 | 21 | 25.05.2026 12:31:08 |
| MCR | MCR | 15,45 | 15,10 | 2,32% | 15,10 | 15,45 | 15,50 | 645 | 10 | 25.05.2026 12:56:44 |
| MEXPOLSKA | MEX | 3,52 | 3,72 | -5,38% | 3,71 | 3,51 | 3,70 | 15310 | 55 | 25.05.2026 13:12:22 |
| EUROTEL | ETL | 27,55 | 28,25 | -2,48% | 28 | 26,40 | 27,90 | 11251 | 306 | 25.05.2026 13:05:41 |
| 06MAGNA | 06N | 2,35 | 2,40 | -2,08% | 2,38 | 2,34 | 2,40 | 7841 | 19 | 25.05.2026 12:49:59 |
| WAWEL | WWL | 788 | 798 | -1,25% | 792 | 788 | 800 | 253 | 201 | 25.05.2026 12:18:49 |
| JSW | JSW | 28,14 | 26,32 | 6,91% | 26,55 | 26,52 | 28,37 | 648299 | 17 854 | 25.05.2026 13:13:11 |
| LIBET | LBT | 1,38 | 1,34 | 3,00% | 1,34 | 1,34 | 1,38 | 67521 | 90 | 22.05.2026 12:01:34 |
| PROTEKTOR | PRT | 1,24 | 1,27 | -2,36% | 1,28 | 1,22 | 1,26 | 60210 | 75 | 25.05.2026 13:11:26 |
| UNFOLD | UNF | 1,10 | 1,12 | -1,79% | 1,12 | 1,10 | 1,11 | 90 | 0 | 25.05.2026 12:37:29 |
| NEUCA | NEU | 760 | 759 | 0,13% | 778 | 757 | 784 | 2151 | 1 639 | 25.05.2026 13:08:19 |
| ZUE | ZUE | 12,40 | 12,70 | -2,36% | 12,70 | 12 | 12,50 | 24100 | 292 | 25.05.2026 12:28:40 |
| ENELMED | ENE | 19,30 | 19,40 | -0,52% | 19 | 19 | 19,30 | 61 | 1 | 25.05.2026 11:53:39 |
| ENERGOINS | ENI | 2,20 | 2,20 | --- | 2,20 | 2,18 | 2,20 | 982 | 2 | 25.05.2026 11:08:30 |
| KSGAGRO | KSG | 3,64 | 3,75 | -2,93% | 3,64 | 3,63 | 3,72 | 4939 | 18 | 25.05.2026 12:42:04 |
| STALEXP | STX | 3,10 | 3,06 | 0,98% | 3,07 | 3,06 | 3,10 | 140986 | 435 | 25.05.2026 13:11:36 |
| MODIVO | MDV | 82,68 | 81,80 | 1,08% | 83,20 | 81,78 | 83,84 | 292957 | 24 303 | 25.05.2026 13:14:03 |
| NTCAPITAL | NTC | 0,60 | 0,61 | -1,97% | 0,60 | 0,59 | 0,60 | 5006 | 3 | 25.05.2026 11:52:26 |
| HANDLOWY | BHW | 123,80 | 121,40 | 1,98% | 121,40 | 122,20 | 124 | 25985 | 3 197 | 25.05.2026 13:12:58 |
| 11BIT | 11B | 155,60 | 155 | 0,39% | 155,50 | 155 | 157,40 | 2613 | 408 | 25.05.2026 13:12:07 |
| ACAUTOGAZ | ACG | 21,40 | 21,50 | -0,47% | 21,60 | 21,40 | 21,50 | 114 | 2 | 25.05.2026 09:28:48 |
| KCI | KCI | 0,92 | 0,92 | --- | 0,92 | 0,91 | 0,92 | 5212 | 5 | 25.05.2026 12:54:22 |
| MILKILAND | MLK | 1,68 | 1,68 | --- | 1,68 | 1,65 | 1,68 | 15681 | 26 | 25.05.2026 12:56:54 |
| ASSECOSEE | ASE | 63,80 | 63,10 | 1,11% | 63,10 | 62,60 | 63,80 | 2023 | 128 | 25.05.2026 13:11:12 |
| REMAK | RMK | 10,30 | 10,35 | -0,48% | 10,35 | 9,96 | 10,35 | 28 | 0 | 25.05.2026 12:57:30 |
| RANKPROGR | RNK | 4,56 | 4,68 | -2,56% | 4,69 | 4,50 | 4,69 | 9923 | 45 | 25.05.2026 13:08:43 |
| INSTALKRK | INK | 37,40 | 37,40 | --- | 37,40 | 37,40 | 37,40 | 228 | 9 | 25.05.2026 11:14:20 |
| MDIENERGIA | MDI | 3,15 | 2,45 | 28,57% | 2,43 | 2,45 | 3,20 | 470976 | 1 426 | 25.05.2026 13:13:59 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,48 | 5,36 | 2,24% | 5,36 | 5,34 | 5,48 | 1085 | 6 | 22.05.2026 15:04:53 |
| MONNARI | MON | 6 | 6 | --- | 6 | 5,94 | 6 | 6629 | 40 | 25.05.2026 12:30:58 |
| PMPG | PGM | 1,91 | 1,96 | -2,80% | --- | 1,91 | 1,92 | --- | 0 | 25.05.2026 10:09:11 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,60 | 0,60 | 0,33% | 0,60 | 0,58 | 0,60 | 33302 | 20 | 22.05.2026 12:32:09 |
| LPP | LPP | 22420 | 21380 | 4,86% | 21700 | 21760 | 22420 | 1302 | 28 766 | 25.05.2026 13:12:09 |
| AILLERON | ALL | 16,80 | 17,08 | -1,64% | 17,18 | 16,50 | 17,10 | 4776 | 80 | 25.05.2026 12:58:49 |
| HERKULES | HRS | 1,35 | 1,37 | -1,46% | 1,38 | 1,33 | 1,35 | 3253 | 4 | 25.05.2026 11:58:29 |
| PGFGROUP | PGV | 0,57 | 0,61 | -5,94% | 0,60 | 0,57 | 0,60 | 14650 | 9 | 25.05.2026 12:46:21 |
| TESGAS | TSG | 1,94 | 1,94 | --- | 1,94 | 1,94 | 1,94 | 1140 | 2 | 25.05.2026 12:45:39 |
| CDPROJEKT | CDR | 256,20 | 256 | 0,08% | 260 | 255,30 | 259,30 | 112128 | 28 827 | 25.05.2026 13:14:22 |
| BIOTON | BIO | 4,34 | 4,32 | 0,46% | 4,35 | 4,32 | 4,35 | 34811 | 151 | 25.05.2026 12:46:41 |
| ENEA | ENA | 21,34 | 20,26 | 5,33% | 20,52 | 20,54 | 21,40 | 389839 | 8 264 | 25.05.2026 13:13:35 |
| BUDIMEX | BDX | 706 | 687 | 2,77% | 693,80 | 701,20 | 710 | 9894 | 6 981 | 25.05.2026 13:14:04 |
| DELKO | DEL | 6,14 | 6,14 | --- | 6,13 | 6,12 | 6,14 | 317 | 2 | 25.05.2026 13:01:30 |
| BNPPPL | BNP | 144,20 | 143,80 | 0,28% | 143,80 | 143,20 | 145,80 | 2379 | 343 | 25.05.2026 13:09:28 |
| MWTRADE | MWT | 3,70 | 3,92 | -5,61% | 3,78 | 3,70 | 3,80 | 917 | 3 | 25.05.2026 13:11:15 |
| POLIMEXMS | PXM | 8,04 | 7,68 | 4,62% | 7,77 | 7,76 | 8,05 | 534816 | 4 233 | 25.05.2026 13:13:35 |
| MOSTALWAR | MSW | 4 | 4,10 | -2,44% | 4,13 | 3,95 | 4,33 | 47965 | 198 | 25.05.2026 13:12:53 |
| MOSTALZAB | MSZ | 6,20 | 6,29 | -1,43% | 6,29 | 6,15 | 6,29 | 18206 | 113 | 25.05.2026 13:06:42 |
| IFIRMA | IFI | 26,35 | 26,95 | -2,23% | 27 | 26,25 | 27 | 3637 | 97 | 25.05.2026 13:07:03 |
| PATENTUS | PAT | 2,60 | 2,70 | -3,70% | 2,69 | 2,60 | 2,71 | 5920 | 16 | 25.05.2026 13:11:29 |
| APATOR | APT | 25,65 | 25,35 | 1,18% | 25,35 | 25,15 | 25,65 | 5712 | 145 | 25.05.2026 13:09:55 |
| KERNEL | KER | 19,22 | 19,38 | -0,83% | 19,30 | 19,20 | 19,58 | 4225 | 82 | 25.05.2026 12:46:29 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 18,60 | 18,40 | 1,09% | 18,60 | 18,60 | 18,60 | 400 | 7 | 22.05.2026 12:47:38 |
| GRUPAAZOTY | ATT | 23,38 | 22 | 6,27% | 22,50 | 22,70 | 23,50 | 666229 | 15 422 | 25.05.2026 13:13:48 |
| SELENAFM | SEL | 48,50 | 48,20 | 0,62% | 48,20 | 48 | 48,50 | 1051 | 51 | 25.05.2026 13:11:32 |
| RYVU | RVU | 17,92 | 18 | -0,44% | 18,28 | 17,80 | 18,04 | 39583 | 711 | 25.05.2026 13:13:14 |
| GRODNO | GRN | 18,50 | 18,60 | -0,54% | 18,60 | 18,30 | 18,65 | 5473 | 101 | 25.05.2026 13:10:19 |
| OPTEAM | OPM | 7,65 | 7,35 | 4,08% | 7,40 | 7,35 | 7,70 | 8062 | 61 | 25.05.2026 13:06:53 |
| ORZBIALY | OBL | 39 | 39 | --- | 39 | 39 | 39 | 129 | 5 | 22.05.2026 11:05:54 |
| FABRITY | FAB | 26,50 | 25,50 | 3,92% | 26 | 26 | 26,60 | 10644 | 281 | 25.05.2026 13:04:48 |
| LENA | LEN | 2,25 | 2,25 | --- | 2,25 | 2,24 | 2,27 | 1027 | 2 | 25.05.2026 12:27:53 |
| MABION | MAB | 7,38 | 7,41 | -0,40% | 7,41 | 7,20 | 7,51 | 34366 | 251 | 25.05.2026 13:12:59 |
| SANOK | SNK | 21,30 | 21,50 | -0,93% | 21,50 | 21,30 | 21,60 | 1638 | 35 | 25.05.2026 12:27:58 |
| SNIEZKA | SKA | 91,80 | 89 | 3,15% | 89 | 91,20 | 92,80 | 2129 | 193 | 25.05.2026 13:10:25 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 3958 | 15 | 25.05.2026 11:10:18 |
| ORANGEPL | OPL | 16,25 | 16,10 | 0,93% | 16,02 | 16,02 | 16,29 | 235643 | 3 816 | 25.05.2026 13:14:13 |
| VINDEXUS | VIN | 14,20 | 14,10 | 0,71% | 14,30 | 14,20 | 14,30 | 1228 | 17 | 25.05.2026 12:42:05 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 126,90 | 124,15 | 2,22% | 124,70 | 125 | 127 | 98450 | 12 428 | 25.05.2026 13:11:45 |
| MOSTALPLC | MSP | 12,90 | 12,80 | 0,78% | 12,65 | 12,90 | 12,90 | 881 | 11 | 25.05.2026 11:03:41 |
| MBANK | MBK | 1241 | 1210 | 2,56% | 1219,50 | 1222,50 | 1245 | 5752 | 7 090 | 25.05.2026 13:13:52 |
| EDINVEST | EDI | 8,34 | 8,54 | -2,34% | 9 | 8,22 | 8,46 | 4279 | 36 | 25.05.2026 13:10:02 |
| CELTIC | CPD | 1,40 | 1,40 | --- | 1,40 | 1,40 | 1,40 | 2452 | 3 | 25.05.2026 12:59:02 |
| SYGNITY | SGN | 76,70 | 77 | -0,39% | 77,70 | 76,40 | 77,70 | 3916 | 302 | 25.05.2026 12:58:42 |
| DECORA | DCR | 73,30 | 72,10 | 1,66% | 72,60 | 72,40 | 73,30 | 2153 | 156 | 25.05.2026 13:04:35 |
| ECBSA | ECB | 22,50 | 21,80 | 3,21% | 21,80 | 21,80 | 22,65 | 3118 | 68 | 25.05.2026 13:03:32 |
| ULMA | ULM | 62,50 | 62,50 | --- | 62,50 | 62 | 62,50 | 163 | 10 | 22.05.2026 16:44:35 |
| ABPL | ABE | 139,20 | 139,60 | -0,29% | 139,60 | 137,40 | 141 | 2266 | 316 | 25.05.2026 13:11:05 |
| AMBRA | AMB | 18,46 | 18,28 | 0,98% | 18,30 | 18,28 | 18,46 | 4716 | 87 | 25.05.2026 13:09:48 |
| LESS | LES | 0,24 | 0,23 | 3,48% | 0,23 | 0,23 | 0,24 | 50406 | 12 | 25.05.2026 12:59:15 |
| MUZA | MZA | 9,90 | 10 | -1,00% | 9,80 | 9,90 | 10 | 3259 | 32 | 21.05.2026 14:21:36 |
| WASKO | WAS | 6,68 | 7,12 | -6,18% | 7,12 | 6,62 | 6,98 | 66902 | 455 | 25.05.2026 13:12:28 |
| EUROCASH | EUR | 5,50 | 5,58 | -1,43% | 5,60 | 5,46 | 5,68 | 113414 | 629 | 25.05.2026 13:09:43 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,38 | 2,40% | 0,38 | 0,37 | 0,38 | 7965 | 3 | 25.05.2026 12:49:34 |
| GPW | GPW | 80,50 | 79,45 | 1,32% | 80 | 80,25 | 81 | 63431 | 5 113 | 25.05.2026 13:13:24 |
| BORYSZEW | BRS | 5 | 4,90 | 2,04% | 4,95 | 4,90 | 5,12 | 199730 | 1 002 | 25.05.2026 13:10:29 |
| KGHM | KGH | 341,45 | 330,50 | 3,31% | 341,20 | 340,05 | 343 | 142152 | 48 541 | 25.05.2026 13:13:46 |
| IMMOBILE | GKI | 4,94 | 4,76 | 3,78% | 4,70 | 4,61 | 4,94 | 22473 | 107 | 25.05.2026 13:03:39 |
| SYNEKTIK | SNT | 285,60 | 282,60 | 1,06% | 282,80 | 282,60 | 288,20 | 10266 | 2 932 | 25.05.2026 13:13:29 |
| SONEL | SON | 14,50 | 14,60 | -0,68% | 14,50 | 14,50 | 14,50 | 346 | 5 | 25.05.2026 12:58:24 |
| COGNOR | COG | 6,02 | 5,94 | 1,26% | 6,05 | 6 | 6,17 | 583693 | 3 554 | 25.05.2026 13:12:05 |
| SECOGROUP | SWG | 36,40 | 36,40 | --- | 35,60 | 35,60 | 36,40 | 5 | 0 | 22.05.2026 12:47:35 |
| TATRY | TMR | 81,50 | 83,50 | -2,40% | --- | 81,50 | 81,50 | 5 | 0 | 21.05.2026 09:25:54 |
| SOPHARMA | SPH | 7 | 7,42 | -5,66% | 6,04 | 6,04 | 7,10 | 10245 | 64 | 22.05.2026 15:50:22 |
| EUROHOLD | EHG | 4 | 4 | --- | 3,96 | 3,98 | 4 | 121 | 0 | 22.05.2026 15:58:13 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,38 | 3,38 | --- | 3,36 | 3,30 | 3,38 | 802 | 3 | 25.05.2026 11:04:11 |
| ASSECOPOL | ACP | 197,65 | 196,50 | 0,59% | 196,80 | 195,50 | 197,70 | 47956 | 9 435 | 25.05.2026 13:13:54 |
| COMP | CMP | 64 | 64 | --- | 65 | 64 | 65,40 | 3391 | 220 | 25.05.2026 12:59:24 |
| DOMDEV | DOM | 263,50 | 260 | 1,35% | 260 | 260 | 264,50 | 567 | 149 | 25.05.2026 13:13:38 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,10 | 17,90 | 1,12% | 18 | 18 | 18,10 | 639 | 12 | 25.05.2026 13:09:36 |
| DIGITANET | DIG | 197,10 | 196,50 | 0,31% | 194 | 194,80 | 198,80 | 2505 | 492 | 25.05.2026 13:11:39 |
| VOXEL | VOX | 96,40 | 94,30 | 2,23% | 95 | 95 | 96,40 | 4844 | 463 | 25.05.2026 13:09:40 |
| PKOBP | PKO | 104,26 | 101,84 | 2,38% | 103 | 103,38 | 104,52 | 246772 | 25 630 | 25.05.2026 13:12:55 |
| PROCHEM | PRM | 23,40 | 24,20 | -3,31% | 24,60 | 23,40 | 23,40 | 11 | 0 | 25.05.2026 12:49:35 |
| SILVANO | SFG | 5,26 | 5,28 | -0,38% | 5,26 | 5,26 | 5,26 | 1 | 0 | 21.05.2026 09:53:03 |
| COALENERG | CLE | 2 | 1,97 | 1,42% | 2 | 1,93 | 2,02 | 56210 | 112 | 25.05.2026 13:08:54 |
| IZOSTAL | IZS | 3,13 | 3,14 | -0,32% | 3,12 | 3,06 | 3,13 | 9589 | 30 | 25.05.2026 13:00:27 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 11,42 | 11 | 3,82% | 11,28 | 11,14 | 11,44 | 152182 | 1 724 | 25.05.2026 13:13:21 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,60 | 1,60 | --- | 1,64 | 1,60 | 1,61 | 11614 | 19 | 25.05.2026 10:16:24 |
| GETIN | GTN | 0,50 | 0,50 | 0,81% | 0,50 | 0,49 | 0,51 | 236024 | 118 | 25.05.2026 13:10:27 |
| MAKARONPL | MAK | 21,60 | 21,20 | 1,89% | 21,20 | 21,50 | 21,80 | 2111 | 46 | 25.05.2026 12:59:39 |
| ESOTIQ | EAH | 31,60 | 31,80 | -0,63% | 31,50 | 31,60 | 31,70 | 407 | 13 | 25.05.2026 13:13:25 |
| FERRO | FRO | 30,90 | 30,30 | 1,98% | 30,50 | 30,20 | 30,90 | 5440 | 166 | 25.05.2026 13:13:26 |
| PEP | PEP | 49,75 | 49,20 | 1,12% | 49,60 | 49,20 | 49,75 | 744 | 37 | 25.05.2026 13:09:12 |
| MEDICALG | MDG | 29,65 | 29,25 | 1,37% | 29,20 | 28,70 | 29,90 | 29135 | 851 | 25.05.2026 13:13:20 |
| NTTSYSTEM | NTT | 12,70 | 12,75 | -0,39% | 12,80 | 12,50 | 12,95 | 12793 | 163 | 25.05.2026 13:05:25 |
| PKNORLEN | PKN | 142,52 | 143,34 | -0,57% | 142,10 | 141,50 | 143,34 | 349757 | 49 900 | 25.05.2026 13:14:05 |
| ODLEWNIE | ODL | 18,35 | 18,45 | -0,54% | 18,30 | 17,90 | 18,50 | 16404 | 299 | 25.05.2026 13:06:26 |
| UNIBEP | UNI | 13,60 | 13,72 | -0,87% | 13,70 | 13,52 | 13,70 | 8818 | 120 | 25.05.2026 13:09:32 |
| UNIMOT | UNT | 160,20 | 158 | 1,39% | 158,20 | 159 | 160,80 | 1549 | 248 | 25.05.2026 13:11:29 |
| ZAMET | ZMT | 0,87 | 0,87 | -0,92% | 0,87 | 0,85 | 0,87 | 8363 | 7 | 25.05.2026 13:04:54 |
| POLICE | PCE | 7,86 | 7,64 | 2,88% | 7,80 | 7,76 | 7,94 | 10032 | 79 | 25.05.2026 12:57:26 |
| TRAKCJA | TRK | 3,80 | 3,71 | 2,43% | 3,71 | 3,71 | 3,85 | 103525 | 391 | 25.05.2026 13:13:48 |
| TRANSPOL | TRN | 25,40 | 25 | 1,60% | 24,20 | 23,70 | 26,40 | 25293 | 649 | 25.05.2026 13:07:45 |
| VRG | VRG | 5,76 | 5,54 | 3,97% | 5,54 | 5,54 | 5,86 | 28270 | 161 | 25.05.2026 13:05:39 |
| TOYA | TOA | 8,97 | 8,95 | 0,22% | 8,93 | 8,87 | 9,14 | 69228 | 624 | 25.05.2026 13:14:08 |
| WIELTON | WLT | 5,73 | 5,79 | -1,04% | 5,80 | 5,70 | 5,79 | 246294 | 1 406 | 25.05.2026 13:02:03 |
| RAWLPLUG | RWL | 14,45 | 14,20 | 1,76% | 14,10 | 14,20 | 14,45 | 586 | 8 | 25.05.2026 12:33:39 |
| KRKA | KRK | 1100 | 1102 | -0,18% | 1110 | 1100 | 1104 | 64 | 71 | 25.05.2026 12:15:30 |
| ATREM | ATR | 57,60 | 58,50 | -1,54% | 58,50 | 56,70 | 58,70 | 11921 | 688 | 25.05.2026 13:13:49 |
| BOWIM | BOW | 8,30 | 8,22 | 0,97% | 8,26 | 8,10 | 8,32 | 9427 | 78 | 25.05.2026 12:49:19 |
| AGORA | AGO | 8,80 | 8,34 | 5,52% | 8,62 | 8,56 | 9,06 | 644331 | 5 802 | 25.05.2026 13:08:30 |
| AMICA | AMC | 52,70 | 51,60 | 2,13% | 51,90 | 51,60 | 52,80 | 13223 | 691 | 25.05.2026 12:35:46 |
| LUBAWA | LBW | 9,34 | 9,30 | 0,43% | 9,30 | 9,30 | 9,41 | 182650 | 1 708 | 25.05.2026 13:13:09 |
| STALPROFI | STF | 9,46 | 9,52 | -0,63% | 9,56 | 9,42 | 9,56 | 1829 | 17 | 25.05.2026 13:04:15 |
| MCI | MCI | 28 | 28 | --- | 28,10 | 27,80 | 28,20 | 1383 | 39 | 25.05.2026 12:56:04 |
| QUERCUS | QRS | 12,52 | 12,50 | 0,16% | 12,58 | 12,52 | 12,64 | 7987 | 101 | 25.05.2026 13:02:59 |
| PJPMAKRUM | PJP | 17,20 | 17,60 | -2,27% | 17,60 | 16,50 | 17,25 | 3419 | 57 | 25.05.2026 12:23:14 |
| DEVELIA | DVL | 10,80 | 11 | -1,82% | 11 | 10,62 | 11,18 | 95338 | 1 034 | 25.05.2026 13:13:28 |
| AGROTON | AGT | 4,96 | 5,10 | -2,75% | 4,96 | 4,96 | 4,96 | 1039 | 5 | 25.05.2026 10:37:51 |
| RELPOL | RLP | 5,78 | 5,66 | 2,12% | 5,66 | 5,70 | 5,78 | 7136 | 40 | 25.05.2026 12:57:16 |
| INTERCARS | CAR | 827 | 820 | 0,85% | 824 | 823 | 836 | 720 | 598 | 25.05.2026 13:01:48 |
| IMS | IMS | 2,15 | 2,13 | 0,94% | 2,13 | 2,13 | 2,15 | 8136 | 17 | 25.05.2026 12:37:09 |
| 3RGAMES | 3RG | 0,72 | 0,71 | 1,69% | 0,71 | 0,71 | 0,73 | 76789 | 55 | 25.05.2026 13:13:33 |
| FORTE | FTE | 19,50 | 19,65 | -0,76% | 19,65 | 19,40 | 19,55 | 1564 | 31 | 25.05.2026 13:13:34 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,90 | 18,30 | 3,28% | 18,70 | 18,70 | 18,90 | 829 | 16 | 25.05.2026 12:59:20 |
| VIVID | VVD | 0,63 | 0,63 | 0,32% | 0,64 | 0,62 | 0,63 | 7050 | 4 | 25.05.2026 12:41:28 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,99 | 1,99 | --- | 2,07 | 1,99 | 1,99 | 351 | 1 | 25.05.2026 10:01:08 |
| CIGAMES | CIG | 3,04 | 3,02 | 0,50% | 3,02 | 3 | 3,04 | 62825 | 190 | 25.05.2026 12:51:55 |
| ARCTIC | ATC | 5,87 | 5,89 | -0,34% | 5,93 | 5,84 | 5,90 | 32974 | 194 | 25.05.2026 13:07:33 |
| ATENDE | ATD | 2,99 | 2,99 | --- | 2,95 | 2,94 | 2,99 | 11953 | 35 | 25.05.2026 11:42:06 |
| MILLENNIUM | MIL | 19,78 | 19,04 | 3,86% | 19,20 | 19,46 | 19,86 | 238922 | 4 703 | 25.05.2026 13:12:56 |
| SATIS | STS | 0,26 | 0,26 | 0,76% | 0,26 | 0,26 | 0,26 | 3787 | 1 | 22.05.2026 11:00:10 |
| VIRTUS | GVT | 1,53 | 1,53 | 0,26% | 1,53 | 1,53 | 1,57 | 29107 | 45 | 25.05.2026 12:05:05 |
| IZOBLOK | IZB | 27 | 26,60 | 1,50% | 27 | 27 | 27 | 87 | 2 | 25.05.2026 11:00:08 |
| MANGATA | MGT | 71,20 | 69,80 | 2,01% | 70,60 | 70,80 | 71,20 | 158 | 11 | 25.05.2026 12:41:37 |
| FASING | FSG | 15,30 | 15,20 | 0,66% | 15,20 | 15,20 | 15,60 | 1029 | 16 | 25.05.2026 12:00:00 |
| SKYLINE | SKL | 1,68 | 1,60 | 5,00% | 1,68 | 1,68 | 1,68 | 409 | 1 | 25.05.2026 09:53:33 |
| ROPCZYCE | RPC | 25 | 24,80 | 0,81% | 24,80 | 24,60 | 25,80 | 4820 | 122 | 25.05.2026 13:09:11 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,95 | 15,80 | 0,95% | 15,80 | 15,90 | 15,95 | 447 | 7 | 25.05.2026 12:52:42 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,30 | 10,00% | 0,30 | 0,33 | 0,33 | 241 | 1 | 11.05.2026 15:07:51 |
| KINOPOL | KPL | 19,85 | 20 | -0,75% | 20,10 | 19,85 | 20 | 1919 | 38 | 25.05.2026 12:47:54 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,60 | 9,19 | 4,40% | 9,25 | 9,25 | 9,66 | 3210846 | 30 682 | 25.05.2026 13:13:40 |
| VOTUM | VOT | 47,20 | 47,55 | -0,74% | 47,90 | 47,15 | 47,90 | 7412 | 352 | 25.05.2026 13:11:52 |
| PEKAO | PEO | 244,60 | 238,10 | 2,73% | 240 | 241,70 | 244,70 | 149122 | 36 291 | 25.05.2026 13:13:55 |
| WIKANA | WIK | 8 | 8 | --- | 7,65 | 7,65 | 8 | 2 | 0 | 22.05.2026 14:45:05 |
| DATAWALK | DAT | 132 | 123 | 7,32% | 125,80 | 124 | 133,20 | 38039 | 4 950 | 25.05.2026 13:12:14 |
| CYFRPLSAT | CPS | 16,58 | 16,40 | 1,10% | 16,22 | 16,40 | 16,65 | 441450 | 7 291 | 25.05.2026 13:13:12 |
| ATMGRUPA | ATG | 4,29 | 4,23 | 1,42% | 4,27 | 4,26 | 4,30 | 36083 | 154 | 25.05.2026 13:02:53 |
| BUMECH | BMC | 18,84 | 19,15 | -1,62% | 19,15 | 18,50 | 19,07 | 80824 | 1 519 | 25.05.2026 13:06:34 |
| ACTION | ACT | 37,60 | 36,25 | 3,72% | 36,50 | 36,50 | 37,60 | 11688 | 435 | 25.05.2026 13:11:05 |
| ZEPAK | ZEP | 19,04 | 19,10 | -0,31% | 19,10 | 18,94 | 19,32 | 5177 | 99 | 25.05.2026 13:05:57 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,14 | 1,14 | 0,44% | 1,14 | 1,12 | 1,15 | 28959 | 33 | 25.05.2026 13:06:13 |
| SNTVERSE | SVE | 2,92 | 2,97 | -1,85% | 2,94 | 2,88 | 2,98 | 59271 | 173 | 25.05.2026 12:56:37 |
| WARIMPEX | WXF | 2,27 | 2,32 | -2,16% | 2,30 | 2,27 | 2,30 | 10838 | 25 | 25.05.2026 13:13:32 |
| ASBIS | ASB | 69,05 | 70,50 | -2,06% | 70,50 | 68,25 | 70,05 | 104449 | 7 236 | 25.05.2026 13:13:22 |
| AIGAMES | ALG | 0,83 | 0,82 | 0,98% | 0,82 | 0,78 | 0,83 | 2183 | 2 | 25.05.2026 10:56:45 |
| CEZ | CEZ | 224,80 | 228,40 | -1,58% | 230 | 223,40 | 226,60 | 210 | 47 | 25.05.2026 12:58:49 |
| INGBSK | ING | 418,80 | 408,20 | 2,60% | 408,20 | 411,20 | 419 | 4084 | 1 693 | 25.05.2026 13:13:04 |
| SEKO | SEK | 11,20 | 11,10 | 0,90% | 11,10 | 11,10 | 11,35 | 2840 | 32 | 25.05.2026 13:04:57 |
| ASTARTA | AST | 49,70 | 50,20 | -1,00% | 50,20 | 49,40 | 50,20 | 7170 | 357 | 25.05.2026 12:56:33 |
| SANWIL | SNW | 1,32 | 1,32 | --- | 1,30 | 1,32 | 1,32 | 1012 | 1 | 22.05.2026 09:18:02 |
| HELIO | HEL | 53,80 | 54,40 | -1,10% | 54 | 53,80 | 54,40 | 357 | 19 | 22.05.2026 16:13:47 |
| INPRO | INP | 7,55 | 7,70 | -1,95% | 7,55 | 7,40 | 7,55 | 358 | 3 | 25.05.2026 13:08:50 |
| MENNICA | MNC | 44,70 | 44,10 | 1,36% | 44,10 | 43,70 | 45 | 3557 | 158 | 25.05.2026 13:09:08 |
| PEPEES | PPS | 0,85 | 0,85 | -0,24% | 0,85 | 0,85 | 0,85 | 1605 | 1 | 25.05.2026 12:22:27 |
| PGE | PGE | 10,60 | 10,14 | 4,54% | 10,18 | 10,38 | 10,70 | 4227439 | 44 772 | 25.05.2026 13:14:18 |
| ERG | ERG | 40 | 42 | -4,76% | 40 | 40 | 40 | 338 | 14 | 21.05.2026 16:09:51 |
| KETY | KTY | 1207 | 1196 | 0,92% | 1208 | 1201 | 1209 | 2809 | 3 387 | 25.05.2026 13:14:09 |
| KPPD | KPD | 20 | 20 | --- | --- | 20 | 20 | 33 | 1 | 25.05.2026 10:01:19 |
| LSISOFT | LSI | 41 | 41,30 | -0,73% | 41,30 | 41 | 41 | 838 | 34 | 25.05.2026 10:02:33 |
| ERBUD | ERB | 25,35 | 25,25 | 0,40% | 25,25 | 24,90 | 25,50 | 3131 | 78 | 25.05.2026 12:33:59 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,76 | 2,80 | -1,61% | 2,82 | 2,76 | 2,85 | 8777 | 25 | 25.05.2026 13:06:58 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,18 | 5,50 | -5,82% | 5,50 | 5,18 | 5,24 | 382 | 2 | 21.05.2026 14:49:03 |
| ALTA | AAT | 1,56 | 1,60 | -2,81% | 1,56 | 1,55 | 1,56 | 1830 | 3 | 22.05.2026 15:04:27 |
| COMPERIA | CPL | 5,40 | 5,40 | --- | 5,40 | 5,40 | 5,40 | 3338 | 18 | 25.05.2026 12:16:16 |
| ZREMB | ZRE | 9,39 | 9,50 | -1,16% | 9,50 | 9,30 | 9,59 | 16305 | 153 | 25.05.2026 13:07:07 |
| ELEKTROTI | ELT | 61,30 | 62,95 | -2,62% | 62,95 | 61 | 62,80 | 11031 | 682 | 25.05.2026 13:12:36 |
| PHN | PHN | 9,40 | 9,38 | 0,21% | 9,40 | 9,36 | 9,40 | 4450 | 42 | 25.05.2026 13:04:06 |
| ASMGROUP | ASM | 0,25 | 0,25 | --- | 0,25 | 0,23 | 0,26 | 512023 | 125 | 25.05.2026 13:11:37 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 14,65 | 15,20 | -3,62% | 15,20 | 14,65 | 15,30 | 133 | 2 | 25.05.2026 13:12:30 |
| PHOTON | PEN | 1,32 | 1,36 | -2,58% | 1,36 | 1,26 | 1,33 | 15207 | 20 | 25.05.2026 12:53:12 |
| APSENERGY | APE | 4,38 | 4,39 | -0,23% | 4,30 | 4,27 | 4,38 | 12492 | 53 | 25.05.2026 12:50:12 |
| OTLOG | OTS | 13,24 | 13,30 | -0,45% | 12,96 | 13,24 | 13,24 | 366 | 5 | 25.05.2026 11:18:49 |
| MLPGROUP | MLG | 112 | 109 | 2,75% | 111,50 | 111,50 | 115 | 905 | 102 | 25.05.2026 12:19:23 |
| PKPCARGO | PKP | 15,40 | 15,14 | 1,72% | 15,02 | 15,05 | 15,45 | 124263 | 1 895 | 25.05.2026 13:10:35 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 110 | 111 | -0,90% | 109,80 | 109,60 | 111,60 | 4116 | 455 | 25.05.2026 13:13:39 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32,50 | 32,50 | --- | 33,10 | 32,10 | 32,50 | 151 | 5 | 25.05.2026 11:54:05 |
| MERCATOR | MRC | 62 | 62 | --- | 62,20 | 60,70 | 63,70 | 20699 | 1 296 | 25.05.2026 13:09:38 |
| TEXT | TXT | 42,06 | 42,80 | -1,73% | 42,48 | 41,92 | 42,82 | 18089 | 768 | 25.05.2026 13:14:17 |
| PCCROKITA | PCR | 69,60 | 69,70 | -0,14% | 69,20 | 69 | 69,60 | 744 | 52 | 25.05.2026 12:51:27 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,46 | 3,54 | -2,26% | 3,48 | 3,30 | 3,48 | 3329 | 11 | 25.05.2026 12:35:04 |
| TORPOL | TOR | 69,90 | 69 | 1,30% | 69 | 68,70 | 69,90 | 4397 | 305 | 25.05.2026 13:12:29 |
| POLWAX | PWX | 0,95 | 0,98 | -3,06% | 0,98 | 0,95 | 0,95 | 3017 | 3 | 25.05.2026 11:10:37 |
| SKARBIEC | SKH | 33,60 | 33,60 | --- | 33,60 | 33 | 33,90 | 2354 | 78 | 25.05.2026 13:11:46 |
| VIGOPHOTN | VGO | 592 | 582 | 1,72% | 590 | 584 | 600 | 298 | 176 | 25.05.2026 13:14:10 |
| NEXITY | NXG | 1,11 | 1,08 | 2,78% | 1,08 | 1,09 | 1,11 | 1691 | 2 | 25.05.2026 10:48:09 |
| SANTANDER | SAN | 45 | 44,75 | 0,56% | 43,80 | 45 | 45,20 | 1504 | 67 | 25.05.2026 13:08:34 |
| CDRL | CDL | 8,70 | 8,80 | -1,14% | 8,80 | 8,70 | 8,80 | 1193 | 11 | 25.05.2026 11:49:22 |
| AIRWAY | AWM | 0,30 | 0,29 | 2,04% | 0,30 | 0,29 | 0,30 | 295868 | 86 | 25.05.2026 12:36:56 |
| DEKPOL | DEK | 72,40 | 71,80 | 0,84% | 71,60 | 70,60 | 72,80 | 785 | 56 | 25.05.2026 13:05:15 |
| BIOPLANET | BIP | 33,40 | 33,40 | --- | 33,40 | 33,40 | 33,40 | 4 | 0 | 25.05.2026 09:53:10 |
| WIRTUALNA | WPL | 58,60 | 58,50 | 0,17% | 58,50 | 58,50 | 58,60 | 3745 | 219 | 25.05.2026 13:00:30 |
| ADIUVO | ADV | 0,53 | 0,53 | --- | 0,54 | 0,53 | 0,55 | 14421 | 8 | 25.05.2026 12:55:14 |
| PEKABEX | PBX | 9,32 | 9,26 | 0,65% | 9,30 | 9,30 | 9,40 | 7376 | 69 | 25.05.2026 12:58:20 |
| ATAL | 1AT | 64,60 | 64 | 0,94% | 64,30 | 64,10 | 64,80 | 3203 | 207 | 25.05.2026 12:59:52 |
| WITTCHEN | WTN | 15,91 | 15,95 | -0,25% | 15,97 | 15,78 | 15,96 | 4566 | 73 | 25.05.2026 12:57:05 |
| CITYSERV | CTS | 5,70 | 5,85 | -2,56% | 5,70 | 5,70 | 5,70 | 200 | 2 | 19.05.2026 11:03:22 |
| LOKUM | LKD | 24,40 | 24 | 1,67% | 24 | 24,40 | 24,40 | 225 | 5 | 25.05.2026 09:24:05 |
| KRVITAMIN | KVT | 12,70 | 12,90 | -1,55% | 12,90 | 12,70 | 13 | 342 | 4 | 22.05.2026 15:11:22 |
| ENTER | ENT | 54,80 | 53,20 | 3,01% | 53,90 | 53,90 | 56 | 12345 | 675 | 25.05.2026 13:02:12 |
| KGL | KGL | 10,90 | 10,90 | --- | 10,90 | 10,40 | 10,90 | 25 | 0 | 25.05.2026 11:23:23 |
| XTB | XTB | 108,88 | 109,04 | -0,15% | 109,12 | 107,90 | 109,80 | 83130 | 9 036 | 25.05.2026 13:14:26 |
| ARCHICOM | ARH | 53,80 | 53,80 | --- | 53,60 | 53,40 | 53,80 | 1260 | 67 | 25.05.2026 12:59:34 |
| AUTOPARTN | APR | 25,65 | 26 | -1,35% | 26 | 25,60 | 26 | 44961 | 1 163 | 25.05.2026 13:02:06 |
| PLAZACNTR | PLZ | 1,55 | 1,62 | -4,20% | 1,57 | 1,55 | 1,60 | 2581 | 4 | 25.05.2026 10:50:35 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 248 | 245,50 | 1,02% | 245,50 | 244,50 | 248,50 | 555 | 137 | 25.05.2026 13:13:22 |
| TBULL | TBL | 2,42 | 2,42 | --- | 2,42 | 2,42 | 2,42 | 1302 | 3 | 25.05.2026 11:02:42 |
| ARTIFEX | ART | 21 | 21,45 | -2,10% | 21,65 | 20,65 | 21,35 | 11227 | 237 | 25.05.2026 13:02:26 |
| CLNPHARMA | CLN | 20,90 | 20,95 | -0,24% | 20,95 | 20,85 | 20,95 | 2062 | 43 | 25.05.2026 12:26:40 |
| DINOPL | DNP | 32,03 | 31,82 | 0,66% | 31,83 | 31,92 | 32,30 | 766961 | 24 646 | 25.05.2026 13:14:25 |
| MAXCOM | MXC | 5,98 | 6,06 | -1,32% | 5,84 | 5,82 | 5,98 | 30 | 0 | 25.05.2026 12:02:03 |
| XTPL | XTP | 57,90 | 54,80 | 5,66% | 55,30 | 54,80 | 57,90 | 5438 | 304 | 25.05.2026 12:56:26 |
| MOL | MOL | 46,70 | 45,50 | 2,64% | 45,20 | 45,40 | 46,90 | 2170 | 99 | 25.05.2026 12:55:44 |
| MARVIPOL | MVP | 9,18 | 9,02 | 1,77% | 9,02 | 8,96 | 9,20 | 5639 | 51 | 25.05.2026 13:05:42 |
| NANOGROUP | NNG | 2,34 | 2,36 | -0,42% | 2,36 | 2,30 | 2,35 | 26534 | 62 | 25.05.2026 12:47:32 |
| CYBERFLKS | CBF | 203,80 | 204 | -0,10% | 204,60 | 201,40 | 210 | 20288 | 4 178 | 25.05.2026 13:14:04 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,75 | 15,05 | -1,99% | 15,20 | 14,75 | 15,20 | 1375 | 21 | 25.05.2026 13:02:58 |
| MEDINICE | ICE | 74,90 | 71,60 | 4,61% | 73,80 | 72 | 75,60 | 33834 | 2 527 | 25.05.2026 13:09:48 |
| PURE | PUR | 1,94 | 1,94 | 0,10% | 1,96 | 1,83 | 1,95 | 136492 | 255 | 25.05.2026 13:12:04 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,90 | 5,86 | 0,68% | 5,86 | 5,84 | 5,90 | 3717 | 22 | 25.05.2026 12:23:58 |
| NOVATURAS | NTU | 6 | 6 | --- | 5,56 | 6 | 6 | 7 | 0 | 22.05.2026 12:40:19 |
| MOLECURE | MOC | 5,38 | 5,28 | 1,89% | 5,30 | 5,24 | 5,38 | 8630 | 46 | 25.05.2026 12:50:54 |
| MLSYSTEM | MLS | 14,98 | 15,26 | -1,83% | 15,04 | 14,90 | 15,24 | 6347 | 95 | 25.05.2026 13:14:08 |
| SILVAIR-REGS | SVRS | 4,14 | 4,20 | -1,43% | 4,20 | 4,14 | 4,20 | 480 | 2 | 25.05.2026 12:16:26 |
| TSGAMES | TEN | 91,85 | 94 | -2,29% | 94,35 | 91,45 | 95,35 | 20429 | 1 899 | 25.05.2026 13:13:45 |
| CREEPYJAR | CRJ | 520 | 520 | --- | 520 | 504 | 522 | 1324 | 680 | 25.05.2026 13:08:39 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,72 | 10,60 | 1,13% | 10,60 | 10,64 | 10,80 | 15889 | 170 | 25.05.2026 13:02:08 |
| SELVITA | SLV | 30,50 | 29,85 | 2,18% | 30,20 | 30,20 | 31,35 | 16881 | 516 | 25.05.2026 13:10:10 |
| GAMEOPS | GOP | 14,50 | 14,10 | 2,84% | 14,50 | 14,05 | 14,50 | 1298 | 19 | 25.05.2026 13:13:26 |
| GAMFACTOR | GIF | 5,35 | 5,16 | 3,68% | 5,26 | 5,16 | 5,40 | 30634 | 162 | 25.05.2026 12:54:13 |
| ALLEGRO | ALE | 34,48 | 33,62 | 2,56% | 33,75 | 33,95 | 34,70 | 1717362 | 58 932 | 25.05.2026 13:14:08 |
| PCFGROUP | PCF | 3,65 | 3,69 | -1,08% | 3,69 | 3,60 | 3,70 | 2245 | 8 | 25.05.2026 12:25:18 |
| ANSWEAR | ANR | 17,80 | 17,94 | -0,78% | 17,96 | 17,72 | 17,96 | 2672 | 48 | 25.05.2026 12:36:58 |
| HUUUGE | HUG | 22 | 21,90 | 0,46% | 21,90 | 21,85 | 22 | 4578 | 100 | 25.05.2026 12:08:35 |
| DADELO | DAD | 74,30 | 74,60 | -0,40% | 74,20 | 74 | 75,40 | 6060 | 451 | 25.05.2026 13:06:15 |
| CAPTORTX | CTX | 77,90 | 78 | -0,13% | 77,80 | 76,10 | 77,90 | 1457 | 113 | 25.05.2026 13:00:05 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 129,60 | 129,40 | 0,15% | 127,80 | 126,60 | 129,80 | 1668 | 215 | 25.05.2026 13:03:16 |
| PEPCO | PCO | 33,47 | 33,62 | -0,45% | 33,70 | 33,40 | 33,90 | 256851 | 8 646 | 25.05.2026 13:13:57 |
| SHOPER | SHO | 44,15 | 44,80 | -1,45% | 44,90 | 43,85 | 45,80 | 29256 | 1 308 | 25.05.2026 13:10:40 |
| ONDE | OND | 8,73 | 8,64 | 1,04% | 8,70 | 8,61 | 8,79 | 7807 | 67 | 25.05.2026 12:50:37 |
| CAVATINA | CAV | 13,50 | 13,50 | --- | 13,50 | 13,50 | 13,50 | 232 | 3 | 25.05.2026 12:28:36 |
| POLTREG | PTG | 19,65 | 19,95 | -1,50% | 20,20 | 19,50 | 20,20 | 2941 | 59 | 25.05.2026 12:59:54 |
| BIGCHEESE | BCS | 4,70 | 4,65 | 1,08% | 4,65 | 4,65 | 4,76 | 3715 | 17 | 25.05.2026 12:16:31 |
| GREENX | GRX | 2,34 | 2,35 | -0,51% | 2,35 | 2,33 | 2,35 | 125639 | 293 | 25.05.2026 13:04:57 |
