WIG
Ostatnie notowanie z: 31.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 147400,90 | 0,42% | 3 598 | 146779,74 | 147076,72 | 146651,64 | 147445,67 | 109 | 128 | 44 | 102511,99 | 147445,67 |
Stan na dzień 01.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,53 | 0,52 | 3,49% | 0,52 | 0,51 | 0,54 | 30555 | 16 | 31.07.2026 16:45:20 |
| ASSECOBS | ABS | 88 | 88 | --- | 86 | 86 | 88 | 721 | 63 | 31.07.2026 16:35:21 |
| PZU | PZU | 71,08 | 71,16 | -0,11% | 71,14 | 70,30 | 71,20 | 1695042 | 120 051 | 31.07.2026 17:00:36 |
| QUANTUM | QNT | 31,40 | 33 | -4,85% | 31,20 | 31,40 | 31,40 | 144 | 5 | 31.07.2026 15:32:23 |
| PRAGMAINK | PRI | 3,44 | 3,44 | --- | 3,44 | 3,44 | 3,44 | 25 | 0 | 28.07.2026 11:08:43 |
| IMCOMPANY | IMC | 32,55 | 32,70 | -0,46% | 32,50 | 32,55 | 33,40 | 1560 | 51 | 31.07.2026 16:42:05 |
| ONESANO | ONO | 0,52 | 0,53 | -1,89% | 0,52 | 0,52 | 0,52 | 4500 | 2 | 31.07.2026 12:25:19 |
| RAINBOW | RBW | 144,80 | 143,60 | 0,84% | 145 | 144,60 | 146,60 | 26530 | 3 860 | 31.07.2026 16:48:49 |
| HYDROTOR | HDR | 10,10 | 10,45 | -3,35% | 10,70 | 9,92 | 10,40 | 3998 | 40 | 31.07.2026 15:21:54 |
| HARPER | HRP | 4,96 | 4,94 | 0,40% | 4,96 | 4,96 | 4,96 | 20 | 0 | 31.07.2026 11:55:26 |
| DEBICA | DBC | 99,50 | 99 | 0,51% | 99,50 | 99,10 | 99,70 | 646 | 64 | 31.07.2026 15:38:31 |
| INTROL | INL | 7,66 | 7,60 | 0,79% | 7,58 | 7,60 | 7,66 | 525 | 4 | 31.07.2026 16:38:21 |
| MCR | MCR | 15,45 | 15,30 | 0,98% | 15,40 | 15,20 | 15,50 | 1687 | 26 | 31.07.2026 15:29:38 |
| MEXPOLSKA | MEX | 3,44 | 3,50 | -1,71% | 3,50 | 3,44 | 3,50 | 627 | 2 | 31.07.2026 12:17:11 |
| EUROTEL | ETL | 32,10 | 32,70 | -1,83% | 32,40 | 32 | 32,50 | 2351 | 76 | 31.07.2026 16:46:17 |
| 06MAGNA | 06N | 2,37 | 2,46 | -3,66% | 2,39 | 2,37 | 2,40 | 131 | 0 | 31.07.2026 10:09:06 |
| WAWEL | WWL | 710 | 710 | --- | 716 | 710 | 710 | 41 | 29 | 31.07.2026 16:18:02 |
| JSW | JSW | 25,10 | 24,95 | 0,60% | 25,31 | 24,76 | 25,31 | 230847 | 5 789 | 31.07.2026 17:00:54 |
| LIBET | LBT | 1,22 | 1,27 | -4,33% | 1,22 | 1,22 | 1,27 | 34 | 0 | 31.07.2026 11:56:33 |
| PROTEKTOR | PRT | 1,13 | 1,13 | -0,18% | 1,11 | 1,12 | 1,14 | 45016 | 51 | 31.07.2026 16:25:21 |
| UNFOLD | UNF | 1,26 | 1,26 | --- | 1,26 | 1,16 | 1,26 | 76 | 0 | 31.07.2026 15:22:06 |
| NEUCA | NEU | 765 | 750 | 2,00% | 757 | 740 | 772 | 13290 | 10 137 | 31.07.2026 16:46:33 |
| ZUE | ZUE | 11,60 | 11,60 | --- | 11,60 | 11,35 | 11,60 | 3591 | 41 | 31.07.2026 16:12:53 |
| ENELMED | ENE | 20,20 | 20,20 | --- | 20,20 | 19,60 | 20,20 | 122 | 2 | 31.07.2026 13:29:23 |
| ENERGOINS | ENI | 1,92 | 1,92 | 0,26% | 1,92 | 1,88 | 1,94 | 2688 | 5 | 31.07.2026 16:37:19 |
| KSGAGRO | KSG | 3,36 | 3,26 | 3,06% | 3,36 | 3,30 | 3,36 | 5536 | 19 | 31.07.2026 16:17:33 |
| STALEXP | STX | 1,81 | 1,84 | -1,52% | 1,84 | 1,79 | 1,85 | 601766 | 1 094 | 31.07.2026 17:01:19 |
| MODIVO | MDV | 92,80 | 92,88 | -0,09% | 92,98 | 92 | 94,12 | 129846 | 12 072 | 31.07.2026 17:04:30 |
| NTCAPITAL | NTC | 0,58 | 0,59 | -1,71% | 0,58 | 0,57 | 0,60 | 6815 | 4 | 31.07.2026 15:17:44 |
| HANDLOWY | BHW | 122 | 122,40 | -0,33% | 122,60 | 119,80 | 122,60 | 30453 | 3 707 | 31.07.2026 16:49:59 |
| 11BIT | 11B | 132 | 133,80 | -1,35% | 134 | 131,20 | 133,60 | 5842 | 772 | 31.07.2026 17:00:46 |
| ACAUTOGAZ | ACG | 18,90 | 18,75 | 0,80% | 18,85 | 18,75 | 18,90 | 725 | 14 | 31.07.2026 15:32:21 |
| KCI | KCI | 0,90 | 0,91 | -0,66% | 0,91 | 0,90 | 0,91 | 26496 | 24 | 28.07.2026 15:18:09 |
| MILKILAND | MLK | 1,59 | 1,60 | -0,50% | 1,60 | 1,58 | 1,61 | 19808 | 32 | 31.07.2026 16:18:04 |
| ASSECOSEE | ASE | 72,70 | 72,80 | -0,14% | 72,70 | 71,10 | 73,60 | 3802 | 277 | 31.07.2026 16:49:59 |
| REMAK | RMK | 10,05 | 10,20 | -1,47% | --- | 10,05 | 10,05 | --- | 0 | 31.07.2026 16:00:08 |
| RANKPROGR | RNK | 4,86 | 4,74 | 2,53% | 4,83 | 4,72 | 5,05 | 26229 | 130 | 31.07.2026 15:38:47 |
| INSTALKRK | INK | 40,20 | 40 | 0,50% | 40 | 40 | 40,20 | 450 | 18 | 31.07.2026 14:41:54 |
| MDIENERGIA | MDI | 1,78 | 1,79 | -0,84% | 1,77 | 1,74 | 1,82 | 57001 | 101 | 31.07.2026 16:46:24 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,34 | 5,36 | -0,37% | 5,36 | 5,34 | 5,34 | 3312 | 18 | 31.07.2026 10:49:10 |
| MONNARI | MON | 5,58 | 5,60 | -0,36% | 5,58 | 5,48 | 5,58 | 1861 | 10 | 31.07.2026 15:25:14 |
| PMPG | PGM | 1,99 | 2,02 | -1,49% | 2,03 | 1,99 | 1,99 | 23 | 0 | 31.07.2026 12:19:53 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,57 | 0,35% | 0,55 | 0,57 | 0,57 | 2209 | 1 | 31.07.2026 16:24:44 |
| LPP | LPP | 21720 | 21420 | 1,40% | 21400 | 21440 | 21720 | 3682 | 79 672 | 31.07.2026 17:01:22 |
| AILLERON | ALL | 14,86 | 14,90 | -0,27% | 15 | 14,86 | 15,08 | 1740 | 26 | 31.07.2026 16:48:35 |
| HERKULES | HRS | 1,40 | 1,37 | 1,82% | 1,38 | 1,35 | 1,40 | 15757 | 22 | 31.07.2026 14:24:32 |
| PGFGROUP | PGV | 0,48 | 0,48 | 0,42% | 0,48 | 0,48 | 0,48 | 5782 | 3 | 31.07.2026 12:12:21 |
| TESGAS | TSG | 1,77 | 1,78 | -0,56% | 1,78 | 1,75 | 1,77 | 5784 | 10 | 31.07.2026 15:29:55 |
| CDPROJEKT | CDR | 249,90 | 252,90 | -1,19% | 252,50 | 248,50 | 254,60 | 305586 | 76 661 | 31.07.2026 17:03:57 |
| BIOTON | BIO | 3,80 | 3,83 | -0,65% | 3,86 | 3,80 | 3,86 | 33432 | 128 | 31.07.2026 16:43:36 |
| ENEA | ENA | 19,72 | 19,11 | 3,19% | 19,22 | 19,07 | 20,20 | 388719 | 7 686 | 31.07.2026 16:45:05 |
| BUDIMEX | BDX | 716 | 717,40 | -0,20% | 720 | 710 | 724,60 | 18322 | 13 119 | 31.07.2026 16:49:58 |
| DELKO | DEL | 5,90 | 5,90 | --- | 5,90 | 5,85 | 5,91 | 1101 | 6 | 31.07.2026 15:58:54 |
| BNPPPL | BNP | 155 | 149,40 | 3,75% | 151 | 149,20 | 155 | 100670 | 15 425 | 31.07.2026 17:00:40 |
| MWTRADE | MWT | 2,44 | 2,50 | -2,40% | 2,60 | 2,44 | 2,44 | 361 | 1 | 31.07.2026 13:16:49 |
| POLIMEXMS | PXM | 6,46 | 6,53 | -1,00% | 6,55 | 6,32 | 6,63 | 743221 | 4 807 | 31.07.2026 16:48:09 |
| MOSTALWAR | MSW | 3,25 | 3,16 | 2,85% | 3,16 | 3,15 | 3,25 | 14461 | 46 | 31.07.2026 16:44:54 |
| MOSTALZAB | MSZ | 6,09 | 6,13 | -0,65% | 6,13 | 6,09 | 6,16 | 9586 | 59 | 31.07.2026 16:38:27 |
| IFIRMA | IFI | 24,95 | 25,10 | -0,60% | 25,30 | 24,90 | 25,35 | 2291 | 58 | 31.07.2026 16:47:24 |
| PATENTUS | PAT | 2,57 | 2,61 | -1,53% | 2,61 | 2,53 | 2,61 | 8430 | 22 | 31.07.2026 16:00:48 |
| APATOR | APT | 26,30 | 26,75 | -1,68% | 26,80 | 26,25 | 26,85 | 8023 | 213 | 31.07.2026 16:42:38 |
| KERNEL | KER | 19,24 | 19,24 | --- | 19,12 | 19,10 | 19,24 | 6403 | 122 | 31.07.2026 15:13:05 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22,80 | 23 | -0,87% | 23 | 22,80 | 22,80 | 887 | 20 | 28.07.2026 15:19:28 |
| GRUPAAZOTY | ATT | 19,67 | 19,30 | 1,92% | 19,30 | 19,20 | 19,98 | 250739 | 4 930 | 31.07.2026 17:03:12 |
| SELENAFM | SEL | 46,60 | 46,90 | -0,64% | 47,30 | 46,50 | 47 | 9339 | 436 | 31.07.2026 17:04:57 |
| RYVU | RVU | 14,70 | 14,92 | -1,47% | 15,06 | 14,64 | 15 | 26384 | 389 | 31.07.2026 16:43:22 |
| GRODNO | GRN | 16,75 | 16,75 | --- | 16,75 | 16,40 | 16,75 | 5009 | 83 | 31.07.2026 15:52:51 |
| OPTEAM | OPM | 5,40 | 5,65 | -4,42% | 5,65 | 5,40 | 5,65 | 2568 | 14 | 31.07.2026 15:26:44 |
| ORZBIALY | OBL | 39,20 | 39,20 | --- | 39,20 | 39,20 | 39,20 | 48 | 2 | 31.07.2026 15:20:04 |
| FABRITY | FAB | 26,10 | 26,20 | -0,38% | 26,20 | 26 | 26,20 | 133 | 3 | 31.07.2026 15:50:55 |
| LENA | LEN | 2,20 | 2,19 | 0,46% | 2,19 | 2,17 | 2,20 | 907 | 2 | 31.07.2026 13:48:08 |
| MABION | MAB | 7,51 | 7,42 | 1,21% | 7,45 | 7,35 | 7,54 | 13012 | 97 | 31.07.2026 16:13:18 |
| SANOK | SNK | 22 | 22,10 | -0,45% | 22,10 | 21,80 | 22,20 | 3303 | 72 | 31.07.2026 15:51:02 |
| SNIEZKA | SKA | 84 | 82,60 | 1,69% | 83,80 | 82,20 | 84 | 418 | 35 | 31.07.2026 16:13:15 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,62 | 3,62 | --- | 3,62 | 3,62 | 3,62 | 1500 | 5 | 29.07.2026 11:26:32 |
| ORANGEPL | OPL | 15,25 | 15,18 | 0,46% | 15,20 | 14,93 | 15,63 | 3000076 | 46 058 | 31.07.2026 17:01:34 |
| VINDEXUS | VIN | 14,90 | 14,85 | 0,34% | 14,80 | 14,90 | 14,90 | 948 | 14 | 31.07.2026 16:33:39 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 137,60 | 137,55 | 0,04% | 137,55 | 136,85 | 138,95 | 352192 | 48 527 | 31.07.2026 17:03:27 |
| MOSTALPLC | MSP | 12,80 | 12,80 | --- | 13 | 12,75 | 12,80 | 960 | 12 | 31.07.2026 11:01:04 |
| MBANK | MBK | 1349,50 | 1355 | -0,41% | 1360 | 1335,50 | 1364 | 13010 | 17 505 | 31.07.2026 16:49:35 |
| EDINVEST | EDI | 8,42 | 8,44 | -0,24% | 8,28 | 8,20 | 8,46 | 6864 | 56 | 31.07.2026 16:31:52 |
| CELTIC | CPD | 1,26 | 1,19 | 5,88% | 1,20 | 1,20 | 1,26 | 13365 | 16 | 31.07.2026 14:59:05 |
| SYGNITY | SGN | 72,80 | 72 | 1,11% | 73,80 | 72,40 | 75,30 | 51916 | 3 826 | 31.07.2026 16:29:23 |
| DECORA | DCR | 72,60 | 72,70 | -0,14% | 72,40 | 71,60 | 72,60 | 1505 | 108 | 31.07.2026 15:59:21 |
| ECBSA | ECB | 20 | 20 | --- | 19,68 | 19,68 | 20,65 | 1032 | 21 | 31.07.2026 17:02:14 |
| ULMA | ULM | 53 | 54 | -1,85% | 53 | 51,50 | 53 | 544 | 29 | 31.07.2026 13:56:02 |
| ABPL | ABE | 134,20 | 136,60 | -1,76% | 136,80 | 133,60 | 136,60 | 2936 | 397 | 31.07.2026 16:49:36 |
| AMBRA | AMB | 18,18 | 18,20 | -0,11% | 18,20 | 18,06 | 18,20 | 1157 | 21 | 31.07.2026 16:15:10 |
| LESS | LES | 0,24 | 0,24 | 1,69% | 0,24 | 0,23 | 0,24 | 7240 | 2 | 31.07.2026 16:25:20 |
| MUZA | MZA | 8,55 | 8,55 | --- | 8,60 | 8,50 | 8,60 | 2910 | 25 | 31.07.2026 11:51:15 |
| WASKO | WAS | 5,38 | 5,48 | -1,82% | 5,48 | 5,38 | 5,54 | 29068 | 157 | 31.07.2026 17:02:20 |
| EUROCASH | EUR | 4,87 | 4,90 | -0,49% | 4,90 | 4,85 | 4,98 | 201577 | 983 | 31.07.2026 17:01:52 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,29 | 0,31 | -5,97% | 0,31 | 0,29 | 0,32 | 13660 | 4 | 31.07.2026 15:37:09 |
| GPW | GPW | 100,50 | 100 | 0,50% | 100,90 | 99,20 | 101,50 | 87854 | 8 813 | 31.07.2026 16:48:34 |
| BORYSZEW | BRS | 4,98 | 5 | -0,30% | 5,04 | 4,98 | 5,04 | 43647 | 218 | 31.07.2026 17:01:05 |
| KGHM | KGH | 307,95 | 309,25 | -0,42% | 310,50 | 302,90 | 316,60 | 791237 | 244 553 | 31.07.2026 17:04:15 |
| IMMOBILE | GKI | 4,88 | 4,85 | 0,62% | 4,81 | 4,87 | 4,92 | 5538 | 27 | 31.07.2026 16:43:34 |
| SYNEKTIK | SNT | 361 | 361,20 | -0,06% | 362,60 | 359 | 365,80 | 32262 | 11 671 | 31.07.2026 16:49:36 |
| SONEL | SON | 13,90 | 13,90 | --- | 13,90 | 13,60 | 13,90 | 1278 | 18 | 31.07.2026 15:33:31 |
| COGNOR | COG | 6,46 | 6,57 | -1,67% | 6,55 | 6,40 | 6,53 | 204840 | 1 318 | 31.07.2026 16:47:47 |
| SECOGROUP | SWG | 36,80 | 36,80 | --- | 36,20 | 36,80 | 36,80 | 148 | 5 | 31.07.2026 12:22:51 |
| TATRY | TMR | 71 | 70,50 | 0,71% | 71 | 71 | 71 | 24 | 2 | 24.07.2026 15:32:38 |
| SOPHARMA | SPH | 7,18 | 7,18 | --- | --- | 7,18 | 7,18 | 150 | 1 | 31.07.2026 11:24:13 |
| EUROHOLD | EHG | 4,50 | 4,56 | -1,32% | 4,56 | 4,50 | 4,50 | 102 | 0 | 29.07.2026 11:02:28 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,08 | 3,08 | --- | 3,08 | 3,01 | 3,08 | 286 | 1 | 31.07.2026 16:37:56 |
| ASSECOPOL | ACP | 199,40 | 200 | -0,30% | 200 | 197,05 | 201,50 | 147544 | 29 381 | 31.07.2026 16:49:19 |
| COMP | CMP | 89,90 | 90 | -0,11% | 89,90 | 89 | 90 | 2333 | 209 | 31.07.2026 16:41:08 |
| DOMDEV | DOM | 255,50 | 257 | -0,58% | 258 | 253,50 | 257 | 1548 | 395 | 31.07.2026 16:36:14 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,95 | 20 | -0,25% | 20 | 19,65 | 20 | 6 | 0 | 31.07.2026 16:48:04 |
| DIGITANET | DIG | 300,40 | 304,80 | -1,44% | 305 | 298,20 | 308,40 | 3138 | 949 | 31.07.2026 16:49:20 |
| VOXEL | VOX | 124,60 | 125,60 | -0,80% | 125,60 | 123,40 | 129 | 14406 | 1 822 | 31.07.2026 16:40:04 |
| PKOBP | PKO | 111,92 | 113,44 | -1,34% | 113,90 | 111,46 | 113,98 | 3659059 | 410 053 | 31.07.2026 17:03:03 |
| PROCHEM | PRM | 22,10 | 22,30 | -0,90% | 22,10 | 22,10 | 22,10 | 29 | 1 | 30.07.2026 15:44:21 |
| SILVANO | SFG | 4,39 | 4,49 | -2,23% | 4,35 | 4,39 | 4,39 | 322 | 1 | 28.07.2026 10:09:38 |
| COALENERG | CLE | 1,97 | 1,99 | -0,80% | 1,99 | 1,97 | 2,03 | 38591 | 77 | 31.07.2026 17:03:36 |
| IZOSTAL | IZS | 2,94 | 2,85 | 3,16% | 2,85 | 2,88 | 2,99 | 56646 | 166 | 31.07.2026 16:49:05 |
| MBWS | MBW | 11,50 | 11,50 | --- | 11,50 | 11,50 | 11,50 | 51 | 1 | 10.07.2026 10:40:15 |
| MIRBUD | MRB | 12,06 | 11,63 | 3,70% | 11,77 | 11,78 | 12,09 | 127221 | 1 523 | 31.07.2026 17:04:29 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,51 | 1,40 | 8,24% | 1,46 | 1,40 | 1,51 | 45985 | 67 | 31.07.2026 16:42:20 |
| GETIN | GTN | 0,37 | 0,36 | 1,67% | 0,36 | 0,36 | 0,37 | 97045 | 35 | 31.07.2026 16:41:20 |
| MAKARONPL | MAK | 24,55 | 24,50 | 0,20% | 24,50 | 24,40 | 24,70 | 5276 | 130 | 31.07.2026 16:46:32 |
| ESOTIQ | EAH | 33,50 | 33,20 | 0,90% | 33,50 | 33,50 | 33,60 | 2635 | 88 | 31.07.2026 15:17:39 |
| FERRO | FRO | 33,20 | 33,90 | -2,06% | 33,70 | 33 | 33,90 | 10708 | 356 | 31.07.2026 16:46:50 |
| PEP | PEP | 63 | 62,30 | 1,12% | 62,40 | 62,40 | 64 | 8433 | 534 | 31.07.2026 16:49:58 |
| MEDICALG | MDG | 25 | 24,50 | 2,04% | 24,55 | 24 | 25,30 | 21369 | 532 | 31.07.2026 16:42:55 |
| NTTSYSTEM | NTT | 15,25 | 15 | 1,67% | 15,15 | 15,05 | 15,45 | 3521 | 54 | 31.07.2026 16:29:45 |
| PKNORLEN | PKN | 148,04 | 146,48 | 1,07% | 146 | 145,10 | 148,04 | 1326272 | 195 605 | 31.07.2026 17:04:50 |
| ODLEWNIE | ODL | 21,50 | 20,80 | 3,37% | 20,80 | 20,50 | 21,50 | 9594 | 200 | 31.07.2026 16:49:20 |
| UNIBEP | UNI | 13,52 | 13,70 | -1,31% | 13,70 | 13,50 | 13,70 | 2745 | 37 | 31.07.2026 15:48:25 |
| UNIMOT | UNT | 165,80 | 164,60 | 0,73% | 164 | 164 | 168 | 718 | 119 | 31.07.2026 16:24:43 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 47818 | 27 | 31.07.2026 16:26:58 |
| POLICE | PCE | 7,20 | 7,24 | -0,55% | 7,34 | 7,20 | 7,40 | 1181 | 9 | 31.07.2026 16:47:03 |
| TRAKCJA | TRK | 3,55 | 3,53 | 0,57% | 3,53 | 3,54 | 3,59 | 43540 | 155 | 31.07.2026 16:44:38 |
| TRANSPOL | TRN | 12,90 | 13,15 | -1,90% | 13 | 12,90 | 13 | 9325 | 121 | 31.07.2026 16:18:47 |
| VRG | VRG | 5,58 | 5,48 | 1,82% | 5,58 | 5,40 | 5,58 | 20726 | 113 | 31.07.2026 17:02:25 |
| TOYA | TOA | 9,26 | 9,30 | -0,43% | 9,30 | 9,26 | 9,37 | 10512 | 98 | 31.07.2026 16:36:04 |
| WIELTON | WLT | 5 | 4,92 | 1,63% | 4,92 | 4,91 | 5 | 20145 | 100 | 31.07.2026 16:42:05 |
| RAWLPLUG | RWL | 13,90 | 14,10 | -1,42% | 14,10 | 13,90 | 13,90 | 2012 | 28 | 31.07.2026 16:26:57 |
| KRKA | KRK | 1130 | 1130 | --- | 1130 | 1122 | 1130 | 56 | 63 | 31.07.2026 16:43:18 |
| ATREM | ATR | 61 | 61,60 | -0,97% | 61,90 | 60,40 | 61,80 | 6349 | 387 | 31.07.2026 16:39:25 |
| BOWIM | BOW | 8,40 | 8,56 | -1,87% | 8,58 | 8,40 | 8,62 | 12868 | 110 | 31.07.2026 16:48:50 |
| AGORA | AGO | 8,68 | 8,60 | 0,93% | 8,58 | 8,58 | 8,68 | 6260 | 54 | 31.07.2026 16:25:07 |
| AMICA | AMC | 46,95 | 47,35 | -0,84% | 47,40 | 46,85 | 47,30 | 5838 | 275 | 31.07.2026 16:41:54 |
| LUBAWA | LBW | 10,97 | 11,12 | -1,35% | 11,19 | 10,94 | 11,21 | 206051 | 2 278 | 31.07.2026 17:03:24 |
| STALPROFI | STF | 8,90 | 8,90 | --- | 8,96 | 8,76 | 8,90 | 13220 | 117 | 31.07.2026 15:06:34 |
| MCI | MCI | 27,90 | 27,80 | 0,36% | 27,80 | 27,80 | 28,10 | 339 | 9 | 31.07.2026 15:09:31 |
| QUERCUS | QRS | 13,62 | 13,80 | -1,30% | 13,84 | 13,62 | 13,88 | 8517 | 118 | 31.07.2026 16:48:23 |
| PJPMAKRUM | PJP | 20,70 | 20,70 | --- | 20,10 | 20,60 | 20,70 | 58 | 1 | 31.07.2026 14:42:22 |
| DEVELIA | DVL | 10,54 | 10,46 | 0,76% | 10,52 | 10,46 | 10,56 | 262882 | 2 766 | 31.07.2026 17:00:52 |
| AGROTON | AGT | 4,79 | 4,90 | -2,24% | 4,90 | 4,79 | 4,90 | 421 | 2 | 31.07.2026 16:41:22 |
| RELPOL | RLP | 5,50 | 5,46 | 0,73% | 5,56 | 5,48 | 5,50 | 903 | 5 | 31.07.2026 15:59:10 |
| INTERCARS | CAR | 935 | 927 | 0,86% | 938 | 924 | 950 | 1758 | 1 645 | 31.07.2026 17:04:55 |
| IMS | IMS | 2,55 | 2,47 | 3,24% | 2,47 | 2,47 | 2,61 | 11222 | 28 | 31.07.2026 16:22:51 |
| 3RGAMES | 3RG | 0,76 | 0,76 | -0,52% | 0,76 | 0,76 | 0,79 | 56560 | 44 | 31.07.2026 16:37:54 |
| FORTE | FTE | 15,35 | 15,30 | 0,33% | 15,55 | 15,05 | 15,50 | 8625 | 131 | 31.07.2026 17:02:26 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,80 | 17,90 | -0,56% | 17,90 | 17,80 | 17,80 | 72 | 1 | 31.07.2026 14:59:03 |
| VIVID | VVD | 0,57 | 0,56 | 2,34% | 0,56 | 0,55 | 0,57 | 15942 | 9 | 31.07.2026 15:03:07 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,80 | 2,78 | 0,72% | 2,81 | 2,79 | 2,87 | 19664 | 55 | 31.07.2026 14:44:54 |
| CIGAMES | CIG | 2,51 | 2,49 | 0,80% | 2,52 | 2,46 | 2,53 | 108138 | 270 | 31.07.2026 16:40:44 |
| ARCTIC | ATC | 6,54 | 6,55 | -0,15% | 6,56 | 6,52 | 6,64 | 35232 | 232 | 31.07.2026 16:41:55 |
| ATENDE | ATD | 3,97 | 3,73 | 6,43% | 3,74 | 3,74 | 3,97 | 24355 | 94 | 31.07.2026 16:42:54 |
| MILLENNIUM | MIL | 20,55 | 20,30 | 1,23% | 20,02 | 20,12 | 20,55 | 1300822 | 26 662 | 31.07.2026 16:49:59 |
| SATIS | STS | 0,25 | 0,25 | -1,60% | 0,25 | 0,25 | 0,25 | 5655 | 1 | 29.07.2026 15:19:43 |
| VIRTUS | GVT | 1,30 | 1,33 | -2,26% | 1,33 | 1,28 | 1,33 | 59228 | 77 | 31.07.2026 17:00:55 |
| IZOBLOK | IZB | 39,60 | 39,60 | --- | 39,60 | 39,60 | 39,60 | 54 | 2 | 29.07.2026 11:13:21 |
| MANGATA | MGT | 63,20 | 63,40 | -0,32% | 64 | 63,20 | 64 | 317 | 20 | 31.07.2026 16:23:10 |
| FASING | FSG | 13,70 | 14 | -2,14% | 13,80 | 13,60 | 13,80 | 655 | 9 | 30.07.2026 15:16:15 |
| SKYLINE | SKL | 1,45 | 1,40 | 3,57% | 1,45 | 1,45 | 1,45 | 353 | 1 | 29.07.2026 14:17:21 |
| ROPCZYCE | RPC | 23,90 | 24 | -0,42% | 24,10 | 23,80 | 24,40 | 424 | 10 | 31.07.2026 14:06:02 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,65 | 17,40 | 1,44% | 17,85 | 17,60 | 17,95 | 7632 | 136 | 31.07.2026 16:34:55 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,30 | 0,28 | 5,71% | 0,30 | 0,30 | 0,30 | 10 | 1 | 28.07.2026 11:08:20 |
| KINOPOL | KPL | 17 | 17 | --- | 17 | 16,95 | 17,20 | 88503 | 1 507 | 31.07.2026 17:03:29 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,01 | 8,88 | 1,53% | 8,95 | 8,86 | 9,25 | 3358389 | 30 308 | 31.07.2026 17:01:24 |
| VOTUM | VOT | 44,70 | 45 | -0,67% | 45 | 44,25 | 44,95 | 2119 | 95 | 31.07.2026 16:47:03 |
| PEKAO | PEO | 245,50 | 246,30 | -0,32% | 246,30 | 242,10 | 246,80 | 509283 | 124 497 | 31.07.2026 17:02:46 |
| WIKANA | WIK | 9,15 | 9,20 | -0,54% | 8,95 | 9,15 | 9,15 | 77 | 1 | 31.07.2026 12:48:08 |
| DATAWALK | DAT | 137 | 138 | -0,72% | 139 | 134 | 140,80 | 9604 | 1 310 | 31.07.2026 16:49:59 |
| CYFRPLSAT | CPS | 17,07 | 16,94 | 0,80% | 16,94 | 16,80 | 17,35 | 510506 | 8 752 | 31.07.2026 17:00:31 |
| ATMGRUPA | ATG | 3,67 | 3,65 | 0,55% | 3,65 | 3,64 | 3,68 | 27881 | 102 | 31.07.2026 16:42:38 |
| BUMECH | BMC | 16,35 | 15,60 | 4,81% | 15,99 | 15,70 | 16,44 | 64751 | 1 041 | 31.07.2026 17:00:50 |
| ACTION | ACT | 44,65 | 44,25 | 0,90% | 44,45 | 43,60 | 44,70 | 6260 | 277 | 31.07.2026 16:36:21 |
| ZEPAK | ZEP | 17,52 | 17,50 | 0,11% | 17,88 | 17,52 | 17,64 | 1767 | 31 | 31.07.2026 16:44:53 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,23 | 1,25 | -1,60% | 1,25 | 1,22 | 1,24 | 18103 | 22 | 31.07.2026 16:48:37 |
| SNTVERSE | SVE | 2,80 | 2,82 | -0,89% | 2,82 | 2,78 | 2,86 | 36225 | 102 | 31.07.2026 16:43:19 |
| WARIMPEX | WXF | 2,22 | 2,22 | --- | 2,22 | 2,17 | 2,22 | 8573 | 19 | 31.07.2026 15:17:05 |
| ASBIS | ASB | 108,20 | 106,10 | 1,98% | 109 | 107 | 109,90 | 229118 | 24 817 | 31.07.2026 17:03:55 |
| AIGAMES | ALG | 0,72 | 0,73 | -1,36% | 0,73 | 0,72 | 0,73 | 951 | 1 | 31.07.2026 13:55:13 |
| CEZ | CEZ | 240 | 240 | --- | 240,60 | 239,40 | 240,60 | 358 | 86 | 31.07.2026 14:17:34 |
| INGBSK | ING | 442,20 | 443 | -0,18% | 443 | 437 | 450,20 | 46514 | 20 690 | 31.07.2026 16:49:35 |
| SEKO | SEK | 12,75 | 12,90 | -1,16% | 12,85 | 12,75 | 12,85 | 1426 | 18 | 31.07.2026 16:48:49 |
| ASTARTA | AST | 43,15 | 43,45 | -0,69% | 43,90 | 43 | 43,90 | 5222 | 226 | 31.07.2026 16:49:35 |
| SANWIL | SNW | 1,59 | 1,58 | 0,63% | 1,58 | 1,53 | 1,59 | 1093 | 2 | 31.07.2026 12:15:45 |
| HELIO | HEL | 55,60 | 55,80 | -0,36% | 55,80 | 53,60 | 55,80 | 624 | 34 | 31.07.2026 16:05:49 |
| INPRO | INP | 7,35 | 7,45 | -1,34% | 7,40 | 7,25 | 7,35 | 949 | 7 | 31.07.2026 16:11:48 |
| MENNICA | MNC | 38,90 | 38,80 | 0,26% | 38,80 | 38 | 39,20 | 2558 | 99 | 31.07.2026 16:42:18 |
| PEPEES | PPS | 0,77 | 0,77 | -0,26% | 0,77 | 0,77 | 0,77 | 1331 | 1 | 31.07.2026 13:33:31 |
| PGE | PGE | 10,11 | 9,74 | 3,80% | 9,82 | 9,79 | 10,35 | 4118207 | 41 629 | 31.07.2026 17:03:52 |
| ERG | ERG | 43,60 | 43,60 | --- | --- | 43,60 | 43,60 | 98 | 4 | 31.07.2026 12:41:54 |
| KETY | KTY | 1250 | 1275 | -1,96% | 1277 | 1236 | 1270 | 29955 | 37 447 | 31.07.2026 17:04:32 |
| KPPD | KPD | 19 | 18,20 | 4,40% | 18,30 | 18,30 | 19,50 | 758 | 14 | 31.07.2026 14:59:15 |
| LSISOFT | LSI | 57,80 | 56 | 3,21% | 54,60 | 54,40 | 57,80 | 767 | 43 | 31.07.2026 15:58:45 |
| ERBUD | ERB | 22 | 21,80 | 0,92% | 22,20 | 21,85 | 22 | 2759 | 61 | 31.07.2026 16:32:56 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,10 | 3,14 | -1,28% | 3,14 | 3,04 | 3,14 | 4557 | 14 | 31.07.2026 15:17:28 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,89 | 4,85 | 0,82% | 4,89 | 4,89 | 4,89 | 1977 | 10 | 31.07.2026 16:18:48 |
| ALTA | AAT | 1,55 | 1,62 | -4,32% | 1,56 | 1,55 | 1,56 | 4263 | 7 | 31.07.2026 14:41:12 |
| COMPERIA | CPL | 5,80 | 5,95 | -2,52% | 5,85 | 5,80 | 5,80 | 4080 | 24 | 31.07.2026 14:52:19 |
| ZREMB | ZRE | 8,92 | 8,88 | 0,45% | 8,97 | 8,92 | 9,02 | 6364 | 57 | 31.07.2026 17:00:42 |
| ELEKTROTI | ELT | 60,10 | 60,90 | -1,31% | 61 | 59,30 | 61 | 14500 | 869 | 31.07.2026 16:39:50 |
| PHN | PHN | 9,30 | 9,30 | --- | 9,30 | 9,30 | 9,30 | 1 | 0 | 31.07.2026 16:06:21 |
| ASMGROUP | ASM | 0,18 | 0,16 | 14,60% | 0,16 | 0,16 | 0,19 | 1568977 | 282 | 31.07.2026 17:01:36 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,25 | 16,85 | -3,56% | 16,75 | 16,25 | 16,30 | 203 | 3 | 31.07.2026 12:58:25 |
| PHOTON | PEN | 1,16 | 1,17 | -0,85% | 1,16 | 1,16 | 1,16 | 2323 | 3 | 31.07.2026 16:12:52 |
| APSENERGY | APE | 5,84 | 6 | -2,67% | 6,08 | 5,70 | 6,02 | 32320 | 190 | 31.07.2026 16:27:06 |
| OTLOG | OTS | 15,76 | 15,76 | --- | 15,72 | 15,76 | 15,78 | 1274 | 20 | 31.07.2026 16:47:23 |
| MLPGROUP | MLG | 105,50 | 106,50 | -0,94% | 106 | 105,50 | 106 | 83 | 9 | 31.07.2026 16:11:24 |
| PKPCARGO | PKP | 10,25 | 10,20 | 0,49% | 10,21 | 10,12 | 10,35 | 63110 | 647 | 31.07.2026 16:49:32 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 88,60 | 88,70 | -0,11% | 89,50 | 88,10 | 89,50 | 12832 | 1 139 | 31.07.2026 16:35:32 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30 | 29,50 | 1,69% | 29,20 | 29,80 | 30 | 894 | 27 | 31.07.2026 16:48:36 |
| MERCATOR | MRC | 51,30 | 51,30 | --- | 51 | 50,70 | 51,40 | 2466 | 126 | 31.07.2026 17:02:51 |
| TEXT | TXT | 51,40 | 50,75 | 1,28% | 50,75 | 50,80 | 51,40 | 32073 | 1 640 | 31.07.2026 16:49:52 |
| PCCROKITA | PCR | 69,10 | 68,70 | 0,58% | 68,90 | 68,40 | 70 | 8967 | 620 | 31.07.2026 16:38:02 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,55 | 3,46 | 2,60% | 3,40 | 3,40 | 3,55 | 13843 | 49 | 31.07.2026 16:38:40 |
| TORPOL | TOR | 71,90 | 71,10 | 1,13% | 71,20 | 70,90 | 72,30 | 52487 | 3 738 | 31.07.2026 16:49:35 |
| POLWAX | PWX | 1 | 0,98 | 2,04% | 1 | 0,96 | 1 | 8755 | 8 | 31.07.2026 14:57:44 |
| SKARBIEC | SKH | 33,50 | 33,80 | -0,89% | 34 | 33,50 | 34 | 1993 | 67 | 31.07.2026 16:35:20 |
| VIGOPHOTN | VGO | 479 | 480 | -0,21% | 478 | 472 | 480 | 313 | 149 | 31.07.2026 16:41:24 |
| NEXITY | NXG | 0,76 | 0,79 | -3,80% | 0,80 | 0,76 | 0,77 | 115 | 0 | 30.07.2026 16:39:18 |
| SANTANDER | SAN | 53,51 | 53,05 | 0,87% | 55 | 53,51 | 53,77 | 630 | 34 | 31.07.2026 13:28:51 |
| CDRL | CDL | 11,40 | 11,40 | --- | 11,10 | 11,10 | 11,50 | 153 | 2 | 31.07.2026 13:05:12 |
| AIRWAY | AWM | 0,28 | 0,28 | -2,31% | 0,28 | 0,28 | 0,28 | 46030 | 13 | 31.07.2026 16:25:43 |
| DEKPOL | DEK | 69,40 | 69 | 0,58% | 69 | 68,80 | 69,80 | 605 | 42 | 31.07.2026 16:11:50 |
| BIOPLANET | BIP | 30 | 30 | --- | --- | 30 | 30 | 250 | 8 | 30.07.2026 16:29:49 |
| WIRTUALNA | WPL | 64,10 | 60,90 | 5,25% | 61,10 | 60,90 | 64,10 | 45557 | 2 878 | 31.07.2026 17:01:39 |
| ADIUVO | ADV | 0,46 | 0,47 | -2,15% | 0,47 | 0,45 | 0,48 | 2231 | 1 | 31.07.2026 16:19:00 |
| PEKABEX | PBX | 8,99 | 9,04 | -0,55% | 9,05 | 8,99 | 9,08 | 16861 | 152 | 31.07.2026 16:22:23 |
| ATAL | 1AT | 56,50 | 56 | 0,89% | 55,80 | 55,70 | 56,60 | 64749 | 3 647 | 31.07.2026 16:47:10 |
| WITTCHEN | WTN | 13,27 | 13,07 | 1,53% | 13,20 | 13,05 | 13,28 | 7197 | 95 | 31.07.2026 16:28:56 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23,70 | 24,10 | -1,66% | 23,70 | 23,70 | 23,70 | 85 | 2 | 31.07.2026 15:17:16 |
| KRVITAMIN | KVT | 13,25 | 13,30 | -0,38% | 13,25 | 13,25 | 13,25 | 10 | 0 | 31.07.2026 11:17:50 |
| ENTER | ENT | 52 | 52,10 | -0,19% | 52,40 | 52 | 52,80 | 6839 | 358 | 31.07.2026 16:47:23 |
| KGL | KGL | 10 | 10,20 | -1,96% | 10,20 | 10 | 10 | 34 | 0 | 31.07.2026 11:18:40 |
| XTB | XTB | 148,72 | 147,68 | 0,70% | 147,90 | 146,70 | 149,66 | 290173 | 42 981 | 31.07.2026 17:03:45 |
| ARCHICOM | ARH | 51,80 | 52,60 | -1,52% | 51,60 | 51,60 | 52,80 | 309 | 16 | 31.07.2026 16:40:53 |
| AUTOPARTN | APR | 28,80 | 28,40 | 1,41% | 28,45 | 28,30 | 29,05 | 209197 | 5 978 | 31.07.2026 16:49:17 |
| PLAZACNTR | PLZ | 1,25 | 1,22 | 2,46% | 1,19 | 1,19 | 1,26 | 41918 | 51 | 31.07.2026 14:46:32 |
| TOWERINVT | TOW | 1,66 | 1,75 | -4,81% | 1,66 | 1,66 | 1,66 | 700 | 8 | 31.07.2026 11:00:47 |
| PLAYWAY | PLW | 243 | 242 | 0,41% | 240 | 240 | 243 | 1242 | 300 | 31.07.2026 17:01:16 |
| TBULL | TBL | 1,54 | 1,80 | -14,44% | 1,54 | 1,54 | 1,54 | 100 | 0 | 31.07.2026 11:03:09 |
| ARTIFEX | ART | 20,65 | 20,20 | 2,23% | 20,60 | 20,10 | 20,65 | 6989 | 143 | 31.07.2026 16:36:34 |
| CLNPHARMA | CLN | 20,60 | 20,90 | -1,44% | 20,90 | 20,55 | 21 | 7894 | 163 | 31.07.2026 16:19:37 |
| DINOPL | DNP | 31,99 | 31,83 | 0,50% | 32,27 | 31,61 | 32,27 | 9217329 | 294 169 | 31.07.2026 17:01:22 |
| MAXCOM | MXC | 5,80 | 5,64 | 2,84% | 5,64 | 5,76 | 5,80 | 294 | 2 | 31.07.2026 15:22:04 |
| XTPL | XTP | 73,40 | 72,40 | 1,38% | 72,90 | 72,40 | 73,90 | 1745 | 127 | 31.07.2026 16:17:55 |
| MOL | MOL | 53,90 | 53,40 | 0,94% | 53,85 | 52,90 | 53,90 | 52466 | 2 782 | 31.07.2026 15:34:13 |
| MARVIPOL | MVP | 8,34 | 8,38 | -0,48% | 8,32 | 8,30 | 8,42 | 9614 | 80 | 31.07.2026 16:48:51 |
| NANOGROUP | NNG | 2,44 | 2,49 | -2,01% | 2,48 | 2,41 | 2,44 | 3347 | 8 | 31.07.2026 15:36:49 |
| CYBERFLKS | CBF | 191,60 | 192,10 | -0,26% | 192,10 | 191,40 | 194,30 | 6615 | 1 273 | 31.07.2026 16:47:50 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14 | 14,50 | -3,45% | 14,50 | 13,75 | 14,20 | 4477 | 63 | 31.07.2026 17:02:21 |
| MEDINICE | ICE | 79,60 | 78,50 | 1,40% | 79,50 | 77,80 | 80,90 | 22214 | 1 765 | 31.07.2026 17:03:54 |
| PURE | PUR | 2,16 | 2,17 | -0,46% | 2,18 | 2,15 | 2,20 | 60531 | 132 | 31.07.2026 16:43:07 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,16 | 5,22 | -1,15% | 5,20 | 5,16 | 5,20 | 1422 | 7 | 31.07.2026 12:41:11 |
| NOVATURAS | NTU | 5,28 | 4,80 | 10,00% | 4,80 | 4,80 | 5,28 | 240 | 1 | 31.07.2026 12:56:58 |
| MOLECURE | MOC | 6,15 | 6,17 | -0,32% | 6,18 | 6,10 | 6,20 | 28214 | 174 | 31.07.2026 16:35:09 |
| MLSYSTEM | MLS | 14,42 | 14,36 | 0,42% | 14,30 | 14,12 | 14,50 | 6044 | 86 | 31.07.2026 16:36:06 |
| SILVAIR-REGS | SVRS | 4,06 | 3,96 | 2,53% | 4,12 | 3,98 | 4,08 | 7853 | 32 | 30.07.2026 16:49:17 |
| TSGAMES | TEN | 107 | 103,60 | 3,28% | 103,70 | 102,50 | 107,50 | 55637 | 5 885 | 31.07.2026 17:04:44 |
| CREEPYJAR | CRJ | 506 | 514 | -1,56% | 512 | 504 | 516 | 995 | 508 | 31.07.2026 16:40:53 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,56 | 10,66 | -0,94% | 10,66 | 10,56 | 10,66 | 32891 | 349 | 31.07.2026 16:49:34 |
| SELVITA | SLV | 26,60 | 26,55 | 0,19% | 26,60 | 26,40 | 27 | 28028 | 746 | 31.07.2026 17:02:14 |
| GAMEOPS | GOP | 11,45 | 11,40 | 0,44% | 11,50 | 11,10 | 11,45 | 293 | 3 | 31.07.2026 10:09:31 |
| GAMFACTOR | GIF | 4,43 | 4,55 | -2,64% | 4,50 | 4,42 | 4,50 | 4027 | 18 | 31.07.2026 16:18:02 |
| ALLEGRO | ALE | 44,98 | 45,12 | -0,29% | 45,12 | 44,70 | 45,94 | 6478083 | 291 162 | 31.07.2026 17:01:22 |
| PCFGROUP | PCF | 3,53 | 3,53 | --- | 3,54 | 3,46 | 3,54 | 15789 | 56 | 31.07.2026 16:35:05 |
| ANSWEAR | ANR | 19,62 | 19,72 | -0,51% | 19,60 | 19,50 | 19,80 | 11431 | 225 | 31.07.2026 16:42:48 |
| HUUUGE | HUG | 22,40 | 22,40 | --- | 22,40 | 22,35 | 22,60 | 4392 | 99 | 31.07.2026 16:27:18 |
| DADELO | DAD | 80 | 80 | --- | 79,90 | 79 | 80,30 | 4848 | 387 | 31.07.2026 16:47:02 |
| CAPTORTX | CTX | 74,20 | 74,20 | --- | 74,20 | 72,10 | 74,20 | 2397 | 176 | 31.07.2026 16:47:49 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 126,40 | 127 | -0,47% | 127,40 | 126,20 | 128,40 | 4837 | 616 | 31.07.2026 16:42:19 |
| PEPCO | PCO | 45,63 | 45,51 | 0,26% | 45,46 | 45,13 | 45,81 | 819799 | 37 266 | 31.07.2026 16:49:53 |
| ONDE | OND | 8,90 | 8,44 | 5,45% | 8,45 | 8,50 | 9,08 | 23926 | 210 | 31.07.2026 17:03:10 |
| CAVATINA | CAV | 12,85 | 12,80 | 0,39% | 12,80 | 12,80 | 13,10 | 160 | 2 | 30.07.2026 12:21:12 |
| POLTREG | PTG | 24 | 24 | --- | 24 | 23,40 | 24 | 1801 | 43 | 31.07.2026 15:53:55 |
| BIGCHEESE | BCS | 4,47 | 4,47 | --- | 4,48 | 4,47 | 4,48 | 2446 | 11 | 31.07.2026 15:34:28 |
| GREENX | GRX | 2,43 | 2,41 | 1,00% | 2,41 | 2,38 | 2,45 | 244522 | 590 | 31.07.2026 16:47:46 |
