WIG
Ostatnie notowanie z: 20.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 150921,80 | -1,02% | 2 092 | 152484,61 | 152250,05 | 150595,96 | 152025,84 | 95 | 143 | 44 | 102511,99 | 154374,39 |
Stan na dzień 20.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,52 | 0,38% | 0,52 | 0,51 | 0,52 | 15838 | 8 | 20.08.2026 16:44:53 |
| ASSECOBS | ABS | 87 | 89 | -2,25% | 89 | 87 | 89 | 513 | 45 | 20.08.2026 16:30:34 |
| PZU | PZU | 72,20 | 71,78 | 0,59% | 72,58 | 71,70 | 72,92 | 2039346 | 147 187 | 20.08.2026 17:02:44 |
| QUANTUM | QNT | 33,60 | 34,80 | -3,45% | 31,80 | 31,40 | 33,60 | 697 | 22 | 20.08.2026 16:29:04 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 15 | 0 | 20.08.2026 16:47:52 |
| IMCOMPANY | IMC | 31,50 | 31,95 | -1,41% | 31,20 | 31,35 | 33,40 | 1019 | 33 | 20.08.2026 16:40:01 |
| ONESANO | ONO | 0,53 | 0,54 | -2,22% | 0,53 | 0,53 | 0,53 | 4000 | 2 | 20.08.2026 14:05:08 |
| RAINBOW | RBW | 152,20 | 148,40 | 2,56% | 148,20 | 148,10 | 153,20 | 69023 | 10 456 | 20.08.2026 16:45:36 |
| HYDROTOR | HDR | 9,36 | 9,50 | -1,47% | 9,50 | 9,36 | 9,48 | 283 | 3 | 20.08.2026 16:06:57 |
| HARPER | HRP | 5,18 | 5,20 | -0,38% | 5,20 | 5,16 | 5,18 | 209 | 1 | 20.08.2026 14:32:43 |
| DEBICA | DBC | 100 | 100 | --- | 100 | 98,80 | 100 | 3532 | 352 | 20.08.2026 16:47:25 |
| INTROL | INL | 8,36 | 8,34 | 0,24% | 8,34 | 8,20 | 8,36 | 6776 | 56 | 20.08.2026 15:10:57 |
| MCR | MCR | 15,15 | 15 | 1,00% | 15,05 | 14,70 | 15,15 | 3501 | 53 | 20.08.2026 11:13:09 |
| MEXPOLSKA | MEX | 3,40 | 3,47 | -2,02% | 3,47 | 3,40 | 3,48 | 1131 | 4 | 20.08.2026 15:52:39 |
| EUROTEL | ETL | 29,80 | 30,95 | -3,72% | 31,20 | 29,70 | 30,70 | 5328 | 161 | 20.08.2026 16:44:38 |
| 06MAGNA | 06N | 2,36 | 2,40 | -1,67% | 2,40 | 2,36 | 2,39 | 227 | 1 | 20.08.2026 14:06:37 |
| WAWEL | WWL | 714 | 710 | 0,56% | 716 | 708 | 716 | 381 | 271 | 20.08.2026 15:43:43 |
| JSW | JSW | 28,62 | 28,61 | 0,04% | 28,59 | 28,30 | 29,33 | 448644 | 12 959 | 20.08.2026 17:01:38 |
| LIBET | LBT | 1,20 | 1,20 | --- | 1,20 | 1,20 | 1,20 | 10 | 0 | 20.08.2026 14:26:47 |
| PROTEKTOR | PRT | 1,12 | 1,12 | -0,18% | 1,12 | 1,11 | 1,13 | 62122 | 70 | 20.08.2026 16:33:01 |
| UNFOLD | UNF | 1,19 | 1,20 | -0,83% | 1,20 | 1,19 | 1,20 | 8763 | 10 | 20.08.2026 11:32:56 |
| NEUCA | NEU | 762 | 776 | -1,80% | 780 | 762 | 778 | 866 | 665 | 20.08.2026 16:44:51 |
| ZUE | ZUE | 11,60 | 11,45 | 1,31% | 11,45 | 11,45 | 11,65 | 583 | 7 | 20.08.2026 16:41:34 |
| ENELMED | ENE | 20 | 20,20 | -0,99% | 20,20 | 20 | 20 | 32 | 1 | 20.08.2026 13:05:25 |
| ENERGOINS | ENI | 1,73 | 1,74 | -0,86% | 1,74 | 1,72 | 1,73 | 545 | 1 | 20.08.2026 14:22:16 |
| KSGAGRO | KSG | 3,32 | 3,32 | --- | 3,36 | 3,32 | 3,38 | 2307 | 8 | 20.08.2026 17:00:52 |
| STALEXP | STX | 1,78 | 1,78 | 0,45% | 1,79 | 1,77 | 1,79 | 60851 | 108 | 20.08.2026 16:49:34 |
| MODIVO | MDV | 89,78 | 92,18 | -2,60% | 92,18 | 89,78 | 92,26 | 216716 | 19 598 | 20.08.2026 17:04:12 |
| NTCAPITAL | NTC | 0,62 | 0,63 | -1,59% | 0,63 | 0,60 | 0,64 | 8587 | 5 | 20.08.2026 15:46:53 |
| HANDLOWY | BHW | 122,80 | 123 | -0,16% | 123 | 122 | 123,20 | 16270 | 1 995 | 20.08.2026 16:47:52 |
| 11BIT | 11B | 131,90 | 132,30 | -0,30% | 132,30 | 131,80 | 133,50 | 6540 | 864 | 20.08.2026 16:48:22 |
| ACAUTOGAZ | ACG | 20,60 | 20,90 | -1,44% | 20,90 | 20,60 | 20,90 | 541 | 11 | 20.08.2026 14:36:47 |
| KCI | KCI | 0,92 | 0,92 | --- | 0,90 | 0,89 | 0,92 | 10058 | 9 | 20.08.2026 15:18:18 |
| MILKILAND | MLK | 1,48 | 1,48 | 0,54% | 1,50 | 1,48 | 1,51 | 26262 | 39 | 20.08.2026 13:04:27 |
| ASSECOSEE | ASE | 78 | 78 | --- | 78 | 76,70 | 78 | 2589 | 201 | 20.08.2026 16:34:44 |
| REMAK | RMK | 9,98 | 10,25 | -2,63% | 10,20 | 9,94 | 9,98 | 435 | 4 | 20.08.2026 11:52:25 |
| RANKPROGR | RNK | 4,72 | 4,85 | -2,68% | 4,84 | 4,70 | 4,84 | 1866 | 9 | 20.08.2026 15:55:57 |
| INSTALKRK | INK | 38,60 | 38,80 | -0,52% | 38,80 | 38,40 | 39,40 | 9375 | 363 | 20.08.2026 16:45:10 |
| MDIENERGIA | MDI | 2,46 | 2,25 | 9,33% | 2,24 | 2,25 | 2,70 | 425711 | 1 085 | 20.08.2026 17:02:42 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,16 | 5,34 | -3,37% | 5,34 | 5,16 | 5,16 | 425 | 2 | 20.08.2026 11:51:49 |
| MONNARI | MON | 5,48 | 5,50 | -0,36% | 5,46 | 5,44 | 5,54 | 3653 | 20 | 20.08.2026 11:19:20 |
| PMPG | PGM | 2,03 | 2,04 | -0,49% | --- | 2,03 | 2,03 | --- | 0 | 11.08.2026 13:27:04 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,56 | 0,58 | -2,77% | 0,58 | 0,56 | 0,58 | 1890 | 1 | 18.08.2026 11:59:28 |
| LPP | LPP | 20700 | 21420 | -3,36% | 21420 | 20700 | 21460 | 2079 | 43 662 | 20.08.2026 17:00:00 |
| AILLERON | ALL | 15,66 | 15,70 | -0,25% | 15,70 | 15,50 | 15,70 | 3401 | 53 | 20.08.2026 15:11:30 |
| HERKULES | HRS | 1,36 | 1,38 | -1,45% | 1,36 | 1,32 | 1,36 | 21883 | 29 | 20.08.2026 14:18:40 |
| PGFGROUP | PGV | 0,49 | 0,48 | 1,04% | 0,48 | 0,48 | 0,50 | 87442 | 43 | 20.08.2026 16:35:49 |
| TESGAS | TSG | 1,74 | 1,76 | -1,13% | 1,78 | 1,70 | 1,74 | 29770 | 52 | 20.08.2026 17:02:09 |
| CDPROJEKT | CDR | 255,40 | 256,50 | -0,43% | 258 | 252 | 257,70 | 171500 | 43 639 | 20.08.2026 17:01:08 |
| BIOTON | BIO | 3,82 | 3,81 | 0,13% | 3,81 | 3,77 | 3,82 | 23813 | 90 | 20.08.2026 16:35:39 |
| ENEA | ENA | 19,50 | 19,65 | -0,76% | 19,73 | 19,38 | 19,77 | 140910 | 2 750 | 20.08.2026 16:49:32 |
| BUDIMEX | BDX | 702,40 | 713,40 | -1,54% | 718 | 702,40 | 717,80 | 24041 | 16 995 | 20.08.2026 17:04:29 |
| DELKO | DEL | 5,83 | 5,89 | -1,02% | 5,86 | 5,83 | 5,86 | 536 | 3 | 20.08.2026 11:32:01 |
| BNPPPL | BNP | 150,40 | 152,80 | -1,57% | 152 | 150,40 | 153 | 4466 | 678 | 20.08.2026 16:49:48 |
| MWTRADE | MWT | 2,26 | 2,26 | --- | 2,34 | 2,26 | 2,26 | 1132 | 3 | 20.08.2026 14:42:15 |
| POLIMEXMS | PXM | 7,48 | 7,37 | 1,49% | 7,44 | 7,38 | 7,62 | 466770 | 3 496 | 20.08.2026 17:04:09 |
| MOSTALWAR | MSW | 3,33 | 3,34 | -0,30% | 3,41 | 3,25 | 3,33 | 3245 | 11 | 20.08.2026 16:05:39 |
| MOSTALZAB | MSZ | 6,30 | 6,26 | 0,64% | 6,26 | 6,25 | 6,33 | 4688 | 29 | 20.08.2026 16:32:32 |
| IFIRMA | IFI | 24,60 | 24,50 | 0,41% | 24,35 | 24,50 | 24,80 | 1338 | 33 | 20.08.2026 16:05:40 |
| PATENTUS | PAT | 2,39 | 2,47 | -3,24% | 2,46 | 2,39 | 2,46 | 1832 | 4 | 20.08.2026 14:15:54 |
| APATOR | APT | 27,30 | 27,25 | 0,18% | 27,45 | 27,05 | 27,45 | 2850 | 78 | 20.08.2026 16:45:13 |
| KERNEL | KER | 19,54 | 19,54 | --- | 19,58 | 19,54 | 19,58 | 10197 | 199 | 20.08.2026 16:47:06 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 20,20 | 20,40 | -0,98% | 20,40 | 20,20 | 20,20 | 5 | 0 | 20.08.2026 13:06:28 |
| GRUPAAZOTY | ATT | 21,52 | 21,60 | -0,37% | 21,60 | 21,26 | 21,80 | 252440 | 5 437 | 20.08.2026 17:04:19 |
| SELENAFM | SEL | 52,60 | 52,20 | 0,77% | 52,20 | 52,20 | 53,60 | 2537 | 135 | 20.08.2026 16:04:07 |
| RYVU | RVU | 18,60 | 18,56 | 0,22% | 18,92 | 18,30 | 19,38 | 38418 | 722 | 20.08.2026 16:49:05 |
| GRODNO | GRN | 17,40 | 17,30 | 0,58% | 17,30 | 17,30 | 17,60 | 8879 | 155 | 20.08.2026 15:58:11 |
| OPTEAM | OPM | 5,75 | 5,75 | --- | 5,75 | 5,70 | 5,75 | 485 | 3 | 20.08.2026 16:07:13 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 23 | 11 | 18.08.2026 15:00:00 |
| FABRITY | FAB | 25,80 | 25,90 | -0,39% | 25,90 | 25,50 | 25,90 | 974 | 25 | 20.08.2026 14:38:33 |
| LENA | LEN | 2,17 | 2,17 | --- | 2,17 | 2,15 | 2,17 | 1974 | 4 | 20.08.2026 15:11:59 |
| MABION | MAB | 7,84 | 7,64 | 2,62% | 7,80 | 7,65 | 7,91 | 86315 | 677 | 20.08.2026 16:38:23 |
| SANOK | SNK | 22,50 | 22,50 | --- | 22,70 | 22,40 | 22,80 | 2618 | 59 | 20.08.2026 16:07:35 |
| SNIEZKA | SKA | 86,40 | 84,60 | 2,13% | 84,60 | 84,80 | 86,40 | 578 | 50 | 20.08.2026 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,60 | 3,60 | --- | 3,60 | 3,60 | 3,60 | 100 | 0 | 04.08.2026 11:07:43 |
| ORANGEPL | OPL | 14,16 | 14,54 | -2,65% | 14,58 | 14,10 | 14,58 | 805958 | 11 573 | 20.08.2026 17:01:59 |
| VINDEXUS | VIN | 14,80 | 14,75 | 0,34% | 14,75 | 14,75 | 14,85 | 1000 | 15 | 20.08.2026 16:40:02 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 130 | 132,90 | -2,18% | 133 | 130 | 132,45 | 158382 | 20 691 | 20.08.2026 17:03:57 |
| MOSTALPLC | MSP | 12,75 | 12,95 | -1,54% | 12,95 | 12,65 | 13,10 | 416 | 5 | 20.08.2026 16:39:38 |
| MBANK | MBK | 1383 | 1405 | -1,57% | 1416 | 1380 | 1409 | 15329 | 21 361 | 20.08.2026 16:49:31 |
| EDINVEST | EDI | 8,24 | 8,26 | -0,24% | 8,08 | 8,04 | 8,24 | 339 | 3 | 20.08.2026 12:58:41 |
| CELTIC | CPD | 1,21 | 1,16 | 3,86% | 1,21 | 1,21 | 1,21 | 4022 | 5 | 20.08.2026 10:29:34 |
| SYGNITY | SGN | 84,50 | 78,10 | 8,19% | 79 | 78,70 | 86,30 | 62731 | 5 200 | 20.08.2026 16:48:07 |
| DECORA | DCR | 81 | 77,90 | 3,98% | 78,60 | 79 | 81 | 7476 | 597 | 20.08.2026 16:25:51 |
| ECBSA | ECB | 20,50 | 20,75 | -1,20% | 20,75 | 20,50 | 20,75 | 1315 | 27 | 20.08.2026 16:49:34 |
| ULMA | ULM | 51,50 | 52 | -0,96% | 52 | 51,50 | 51,50 | 10 | 1 | 20.08.2026 10:13:12 |
| ABPL | ABE | 148,80 | 148,40 | 0,27% | 148,40 | 146,80 | 149 | 1508 | 224 | 20.08.2026 16:28:36 |
| AMBRA | AMB | 18,36 | 18,22 | 0,77% | 18,34 | 18,22 | 18,42 | 2855 | 52 | 20.08.2026 15:54:39 |
| LESS | LES | 0,24 | 0,24 | 0,83% | 0,24 | 0,24 | 0,24 | 2668 | 1 | 20.08.2026 09:12:49 |
| MUZA | MZA | 8,80 | 8,80 | --- | 8,80 | 8,80 | 8,80 | 100 | 1 | 20.08.2026 13:34:35 |
| WASKO | WAS | 5,80 | 5,66 | 2,47% | 5,64 | 5,56 | 5,82 | 27729 | 158 | 20.08.2026 17:02:39 |
| EUROCASH | EUR | 4,85 | 4,81 | 0,75% | 4,89 | 4,82 | 4,88 | 87534 | 423 | 20.08.2026 16:49:16 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,33 | 0,35 | -6,57% | 0,34 | 0,29 | 0,34 | 141902 | 43 | 20.08.2026 16:27:50 |
| GPW | GPW | 98,45 | 99 | -0,56% | 99,50 | 98 | 99,65 | 54879 | 5 416 | 20.08.2026 17:02:49 |
| BORYSZEW | BRS | 4,98 | 5,01 | -0,70% | 5,01 | 4,94 | 5 | 78050 | 387 | 20.08.2026 16:37:19 |
| KGHM | KGH | 332,45 | 348 | -4,47% | 347,35 | 330,25 | 347,80 | 651392 | 218 306 | 20.08.2026 17:04:59 |
| IMMOBILE | GKI | 4,95 | 4,94 | 0,20% | 4,90 | 4,94 | 4,96 | 4751 | 23 | 20.08.2026 16:20:52 |
| SYNEKTIK | SNT | 356,60 | 358,80 | -0,61% | 359,20 | 356 | 359,80 | 14145 | 5 059 | 20.08.2026 16:48:20 |
| SONEL | SON | 13,30 | 13,30 | --- | 13,35 | 13,30 | 13,40 | 1705 | 23 | 20.08.2026 15:47:18 |
| COGNOR | COG | 6,24 | 6,30 | -0,87% | 6,30 | 6,13 | 6,44 | 182912 | 1 142 | 20.08.2026 16:42:51 |
| SECOGROUP | SWG | 36 | 35 | 2,86% | 34,80 | 34 | 36 | 1182 | 41 | 19.08.2026 14:59:20 |
| TATRY | TMR | 78 | 78 | --- | --- | 78 | 78 | --- | 0 | 17.08.2026 10:19:18 |
| SOPHARMA | SPH | 7,96 | 7,92 | 0,51% | 7,94 | 7,94 | 7,96 | 613 | 5 | 20.08.2026 14:48:03 |
| EUROHOLD | EHG | 4,36 | 4,36 | --- | 4,74 | 4,36 | 4,36 | 2 | 0 | 17.08.2026 09:22:21 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,09 | 3,12 | -0,96% | 3,12 | 3,08 | 3,13 | 1997 | 6 | 20.08.2026 16:29:16 |
| ASSECOPOL | ACP | 223,80 | 224,50 | -0,31% | 225 | 223,40 | 227,90 | 111539 | 25 088 | 20.08.2026 17:00:35 |
| COMP | CMP | 98,50 | 99,50 | -1,01% | 99,90 | 98,20 | 99,40 | 1365 | 134 | 20.08.2026 16:45:23 |
| DOMDEV | DOM | 252 | 252 | --- | 252,50 | 250,50 | 253,50 | 1865 | 469 | 20.08.2026 16:47:17 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,65 | 20,10 | -2,24% | 20 | 19,65 | 20,10 | 1526 | 30 | 20.08.2026 16:28:18 |
| DIGITANET | DIG | 296,40 | 304 | -2,50% | 304 | 295 | 303,80 | 2460 | 733 | 20.08.2026 16:44:37 |
| VOXEL | VOX | 132,40 | 128,20 | 3,28% | 129 | 128,40 | 133,80 | 9977 | 1 309 | 20.08.2026 16:26:54 |
| PKOBP | PKO | 113,70 | 115 | -1,13% | 115 | 113,10 | 114,26 | 2270308 | 258 159 | 20.08.2026 17:01:37 |
| PROCHEM | PRM | 21 | 21 | --- | 21 | 21 | 21 | 7 | 0 | 20.08.2026 12:37:45 |
| SILVANO | SFG | 4,70 | 4,99 | -5,81% | 4,89 | 4,70 | 4,89 | 57 | 0 | 13.08.2026 14:01:27 |
| COALENERG | CLE | 1,78 | 1,79 | -0,61% | 1,80 | 1,78 | 1,82 | 45695 | 82 | 20.08.2026 16:42:24 |
| IZOSTAL | IZS | 3,11 | 3,10 | 0,32% | 3,07 | 3,05 | 3,12 | 6688 | 21 | 20.08.2026 16:47:31 |
| MBWS | MBW | 12 | 12 | --- | --- | 12 | 12 | 10 | 0 | 10.08.2026 09:01:23 |
| MIRBUD | MRB | 12,82 | 12,90 | -0,62% | 12,99 | 12,77 | 13,03 | 52960 | 683 | 20.08.2026 16:48:03 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,51 | 1,50 | 0,67% | 1,48 | 1,45 | 1,55 | 124562 | 185 | 20.08.2026 16:20:46 |
| GETIN | GTN | 0,37 | 0,37 | -0,54% | 0,36 | 0,36 | 0,37 | 27769 | 10 | 20.08.2026 16:17:48 |
| MAKARONPL | MAK | 24,65 | 25,20 | -2,18% | 25,20 | 24,65 | 25 | 2080 | 52 | 20.08.2026 17:03:34 |
| ESOTIQ | EAH | 36 | 36,40 | -1,10% | 36,60 | 36 | 36,70 | 2899 | 106 | 20.08.2026 16:43:01 |
| FERRO | FRO | 34,40 | 34,60 | -0,58% | 34,20 | 34,30 | 34,80 | 6472 | 223 | 20.08.2026 16:43:42 |
| PEP | PEP | 55,50 | 56 | -0,89% | 56 | 55,50 | 56 | 3539 | 197 | 20.08.2026 17:02:53 |
| MEDICALG | MDG | 26,40 | 26,45 | -0,19% | 26,45 | 26,30 | 26,80 | 13355 | 354 | 20.08.2026 17:01:08 |
| NTTSYSTEM | NTT | 15,60 | 15,30 | 1,96% | 15,45 | 15,35 | 15,65 | 992 | 15 | 20.08.2026 16:47:35 |
| PKNORLEN | PKN | 156 | 155,42 | 0,37% | 155,40 | 153,92 | 156,50 | 758801 | 118 043 | 20.08.2026 17:02:02 |
| ODLEWNIE | ODL | 19,60 | 19,60 | --- | 19,90 | 19,40 | 19,90 | 4256 | 84 | 20.08.2026 16:47:05 |
| UNIBEP | UNI | 13,28 | 13,56 | -2,06% | 13,56 | 13,12 | 13,44 | 5646 | 75 | 20.08.2026 16:19:38 |
| UNIMOT | UNT | 179,60 | 178 | 0,90% | 180 | 178,20 | 179,80 | 4452 | 799 | 20.08.2026 16:44:40 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 40639 | 23 | 20.08.2026 16:07:39 |
| POLICE | PCE | 7,40 | 7,32 | 1,09% | 7,44 | 7,24 | 7,40 | 1346 | 10 | 20.08.2026 15:53:17 |
| TRAKCJA | TRK | 3,78 | 3,68 | 2,86% | 3,68 | 3,67 | 3,80 | 106625 | 396 | 20.08.2026 17:02:00 |
| TRANSPOL | TRN | 14,40 | 14,40 | --- | 14,25 | 14,25 | 14,50 | 27664 | 396 | 20.08.2026 16:44:21 |
| VRG | VRG | 5,60 | 5,60 | --- | 5,60 | 5,56 | 5,60 | 16171 | 90 | 20.08.2026 16:44:45 |
| TOYA | TOA | 9,41 | 9,48 | -0,74% | 9,48 | 9,40 | 9,48 | 15078 | 142 | 20.08.2026 16:34:43 |
| WIELTON | WLT | 5,35 | 5,24 | 2,10% | 5,25 | 5,23 | 5,36 | 78795 | 417 | 20.08.2026 16:47:43 |
| RAWLPLUG | RWL | 13,65 | 13,95 | -2,15% | 14 | 13,65 | 13,65 | 230 | 3 | 20.08.2026 14:01:09 |
| KRKA | KRK | 1118 | 1130 | -1,06% | 1130 | 1118 | 1130 | 134 | 150 | 20.08.2026 16:42:17 |
| ATREM | ATR | 59 | 58,70 | 0,51% | 59,70 | 58,80 | 60,20 | 3686 | 218 | 20.08.2026 17:01:44 |
| BOWIM | BOW | 8,46 | 8,20 | 3,17% | 8,22 | 8,38 | 8,46 | 6580 | 55 | 20.08.2026 15:14:37 |
| AGORA | AGO | 8,58 | 8,66 | -0,92% | 8,60 | 8,56 | 8,66 | 27097 | 233 | 20.08.2026 16:05:26 |
| AMICA | AMC | 48,15 | 47,75 | 0,84% | 48,35 | 47,75 | 48,35 | 4603 | 221 | 20.08.2026 17:00:58 |
| LUBAWA | LBW | 12,10 | 11,80 | 2,54% | 11,80 | 11,56 | 12,25 | 593207 | 7 107 | 20.08.2026 17:03:39 |
| STALPROFI | STF | 9,74 | 9,80 | -0,61% | 9,80 | 9,74 | 9,86 | 11823 | 116 | 20.08.2026 16:16:10 |
| MCI | MCI | 28,80 | 29 | -0,69% | 29 | 28,80 | 29 | 1292 | 37 | 20.08.2026 15:54:24 |
| QUERCUS | QRS | 14,04 | 14,16 | -0,85% | 14,20 | 13,90 | 14,20 | 36508 | 513 | 20.08.2026 17:02:24 |
| PJPMAKRUM | PJP | 22,50 | 23 | -2,17% | 22,80 | 22,50 | 22,80 | 400 | 9 | 19.08.2026 16:38:28 |
| DEVELIA | DVL | 10,70 | 10,82 | -1,11% | 10,86 | 10,70 | 10,90 | 54307 | 585 | 20.08.2026 16:49:49 |
| AGROTON | AGT | 4,34 | 4,35 | -0,11% | 4,30 | 4,15 | 4,36 | 342 | 1 | 20.08.2026 14:28:55 |
| RELPOL | RLP | 5,90 | 5,90 | --- | 5,94 | 5,84 | 5,96 | 534 | 3 | 20.08.2026 14:13:11 |
| INTERCARS | CAR | 962 | 969 | -0,72% | 985 | 954 | 967 | 1217 | 1 169 | 20.08.2026 17:00:10 |
| IMS | IMS | 2,45 | 2,45 | --- | 2,45 | 2,41 | 2,46 | 1768 | 4 | 20.08.2026 16:47:35 |
| 3RGAMES | 3RG | 0,71 | 0,71 | --- | 0,73 | 0,71 | 0,73 | 2003 | 1 | 20.08.2026 17:02:18 |
| FORTE | FTE | 16 | 15,90 | 0,63% | 15,95 | 15,80 | 16,10 | 1070 | 17 | 20.08.2026 13:31:35 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,20 | 18,20 | --- | 18,10 | 17,80 | 18,20 | 17 | 0 | 20.08.2026 16:15:24 |
| VIVID | VVD | 0,62 | 0,64 | -3,29% | 0,63 | 0,61 | 0,64 | 60438 | 37 | 20.08.2026 16:00:15 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,66 | 2,70 | -1,48% | 2,78 | 2,66 | 2,67 | 8217 | 22 | 20.08.2026 12:07:43 |
| CIGAMES | CIG | 2,58 | 2,59 | -0,39% | 2,59 | 2,55 | 2,60 | 95779 | 246 | 20.08.2026 16:45:21 |
| ARCTIC | ATC | 6,66 | 6,65 | 0,15% | 6,65 | 6,60 | 6,74 | 13490 | 90 | 20.08.2026 16:47:49 |
| ATENDE | ATD | 4,24 | 4,20 | 0,95% | 4,20 | 4,12 | 4,29 | 5169 | 22 | 20.08.2026 16:48:50 |
| MILLENNIUM | MIL | 20,98 | 21,25 | -1,27% | 21,20 | 20,93 | 21,23 | 617558 | 12 963 | 20.08.2026 16:49:31 |
| SATIS | STS | 0,21 | 0,21 | -1,90% | 0,20 | 0,20 | 0,21 | 1 | 2 | 18.08.2026 15:00:00 |
| VIRTUS | GVT | 1,33 | 1,33 | -0,15% | 1,31 | 1,29 | 1,38 | 294778 | 391 | 20.08.2026 16:47:04 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 61,40 | 61,60 | -0,32% | 62 | 61,40 | 62 | 90 | 6 | 20.08.2026 11:38:24 |
| FASING | FSG | 14,50 | 14,60 | -0,68% | 14,50 | 14,50 | 14,50 | 200 | 3 | 20.08.2026 15:22:24 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 25 | 25,40 | -1,57% | 25,30 | 24,90 | 25,40 | 1351 | 34 | 20.08.2026 13:49:48 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,35 | 17,80 | -2,53% | 17,70 | 17,15 | 17,60 | 2140 | 37 | 20.08.2026 12:46:31 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,26 | 3,05% | 0,27 | 0,27 | 0,27 | 5440 | 1 | 17.08.2026 15:26:37 |
| KINOPOL | KPL | 19,05 | 18,60 | 2,42% | 18,05 | 17,85 | 19,20 | 124232 | 2 353 | 20.08.2026 16:44:37 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,42 | 8,75 | -3,79% | 8,75 | 8,41 | 8,78 | 5470988 | 46 709 | 20.08.2026 17:00:01 |
| VOTUM | VOT | 43,95 | 43,65 | 0,69% | 43,95 | 43,65 | 44 | 2919 | 128 | 20.08.2026 16:47:06 |
| PEKAO | PEO | 259,60 | 260 | -0,15% | 261 | 257,30 | 260,30 | 436538 | 113 214 | 20.08.2026 17:03:03 |
| WIKANA | WIK | 10,20 | 10,60 | -3,77% | 10,60 | 9,90 | 10,50 | 4293 | 43 | 20.08.2026 15:37:07 |
| DATAWALK | DAT | 127,60 | 128,40 | -0,62% | 128,40 | 127,40 | 129 | 1834 | 235 | 20.08.2026 16:46:54 |
| CYFRPLSAT | CPS | 16,11 | 16,38 | -1,65% | 16,50 | 15,73 | 17,18 | 1325091 | 21 629 | 20.08.2026 17:04:49 |
| ATMGRUPA | ATG | 3,67 | 3,66 | 0,27% | 3,64 | 3,64 | 3,68 | 18075 | 66 | 20.08.2026 16:35:51 |
| BUMECH | BMC | 15,09 | 15,22 | -0,85% | 15,34 | 14,95 | 15,48 | 70424 | 1 065 | 20.08.2026 17:00:40 |
| ACTION | ACT | 45,55 | 46 | -0,98% | 46 | 45,50 | 46,05 | 2898 | 133 | 20.08.2026 16:31:05 |
| ZEPAK | ZEP | 17,74 | 18,08 | -1,88% | 18,06 | 17,66 | 18,06 | 2866 | 51 | 20.08.2026 16:47:55 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,28 | 1,28 | --- | 1,27 | 1,24 | 1,28 | 6391 | 8 | 20.08.2026 16:15:29 |
| SNTVERSE | SVE | 2,88 | 2,87 | 0,17% | 2,87 | 2,85 | 2,90 | 32551 | 94 | 20.08.2026 16:06:31 |
| WARIMPEX | WXF | 2,21 | 2,24 | -1,34% | 2,21 | 2,21 | 2,21 | 45 | 0 | 20.08.2026 14:57:03 |
| ASBIS | ASB | 130,20 | 130 | 0,15% | 130,70 | 127,50 | 131,40 | 248140 | 32 097 | 20.08.2026 17:00:51 |
| AIGAMES | ALG | 0,79 | 0,78 | 0,77% | 0,74 | 0,75 | 0,80 | 5185 | 4 | 20.08.2026 14:31:46 |
| CEZ | CEZ | 242,80 | 241,40 | 0,58% | 240,60 | 240,60 | 242,80 | 17 | 4 | 20.08.2026 12:30:18 |
| INGBSK | ING | 441 | 445,80 | -1,08% | 441 | 440,60 | 443,80 | 5703 | 2 522 | 20.08.2026 16:46:51 |
| SEKO | SEK | 12,20 | 12,40 | -1,61% | 12,30 | 12,20 | 12,65 | 2055 | 25 | 20.08.2026 16:00:17 |
| ASTARTA | AST | 42 | 41,30 | 1,69% | 41,50 | 40,60 | 43 | 7542 | 315 | 20.08.2026 17:01:33 |
| SANWIL | SNW | 1,78 | 1,77 | 0,28% | 1,73 | 1,73 | 1,78 | 1615 | 3 | 20.08.2026 13:36:43 |
| HELIO | HEL | 54,80 | 54 | 1,48% | 54,80 | 54 | 54,80 | 180 | 10 | 20.08.2026 15:42:38 |
| INPRO | INP | 7,60 | 7,50 | 1,33% | 7,60 | 7,60 | 7,60 | 152 | 1 | 20.08.2026 16:31:24 |
| MENNICA | MNC | 41,70 | 41,70 | --- | 41,90 | 41,70 | 42,50 | 2302 | 97 | 20.08.2026 17:00:15 |
| PEPEES | PPS | 0,78 | 0,76 | 2,10% | 0,76 | 0,76 | 0,78 | 16705 | 13 | 20.08.2026 14:31:08 |
| PGE | PGE | 10,20 | 10,45 | -2,39% | 10,49 | 10,17 | 10,49 | 2147528 | 22 062 | 20.08.2026 17:00:50 |
| ERG | ERG | 44 | 44 | --- | 44 | 44 | 44 | 10 | 0 | 14.08.2026 11:02:35 |
| KETY | KTY | 1215 | 1261 | -3,65% | 1260 | 1202 | 1259 | 33750 | 41 456 | 20.08.2026 16:49:50 |
| KPPD | KPD | 21,20 | 21,20 | --- | 21,20 | 21,20 | 21,20 | 26 | 1 | 19.08.2026 10:56:44 |
| LSISOFT | LSI | 54,40 | 54 | 0,74% | 54 | 54 | 55,20 | 255 | 14 | 20.08.2026 14:00:34 |
| ERBUD | ERB | 22 | 22,10 | -0,45% | 22,20 | 21,90 | 22,20 | 3807 | 84 | 20.08.2026 17:00:03 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,56 | 3,52 | 1,14% | 3,58 | 3,50 | 3,56 | 2794 | 10 | 20.08.2026 13:00:42 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,81 | 4,89 | -1,64% | 4,89 | 4,80 | 4,81 | 1201 | 6 | 20.08.2026 12:59:38 |
| ALTA | AAT | 1,70 | 1,75 | -2,86% | 1,70 | 1,70 | 1,70 | 3203 | 5 | 20.08.2026 14:01:35 |
| COMPERIA | CPL | 6 | 5,85 | 2,56% | 5,95 | 6 | 6 | 1964 | 12 | 20.08.2026 11:43:51 |
| ZREMB | ZRE | 8,85 | 8,84 | 0,11% | 8,84 | 8,82 | 8,92 | 16540 | 146 | 20.08.2026 16:06:24 |
| ELEKTROTI | ELT | 68,30 | 66,50 | 2,71% | 67,65 | 65,55 | 69,70 | 22102 | 1 498 | 20.08.2026 17:03:34 |
| PHN | PHN | 9,22 | 9,22 | --- | 9,22 | 9,20 | 9,28 | 990 | 9 | 20.08.2026 15:17:34 |
| ASMGROUP | ASM | 0,18 | 0,18 | -3,78% | 0,18 | 0,18 | 0,18 | 797229 | 144 | 20.08.2026 16:49:02 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,10 | 15,65 | 2,88% | 16,10 | 16,10 | 16,25 | 3633 | 59 | 20.08.2026 14:16:44 |
| PHOTON | PEN | 1,26 | 1,22 | 2,86% | 1,20 | 1,20 | 1,26 | 23214 | 28 | 20.08.2026 15:49:24 |
| APSENERGY | APE | 5,66 | 5,42 | 4,43% | 5,46 | 5,50 | 5,68 | 18928 | 107 | 20.08.2026 17:01:43 |
| OTLOG | OTS | 16 | 16,24 | -1,48% | 16,24 | 16 | 16,26 | 701 | 11 | 20.08.2026 11:40:23 |
| MLPGROUP | MLG | 107 | 107 | --- | 106 | 106 | 108,50 | 376 | 40 | 20.08.2026 15:43:50 |
| PKPCARGO | PKP | 10 | 10,01 | -0,10% | 10,08 | 10 | 10,14 | 154929 | 1 556 | 20.08.2026 17:03:47 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 93 | 93,30 | -0,32% | 93,50 | 92,20 | 93,50 | 3841 | 357 | 20.08.2026 16:38:08 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,80 | 31,30 | 1,60% | 31,90 | 31,40 | 31,90 | 952 | 30 | 20.08.2026 15:55:20 |
| MERCATOR | MRC | 54,80 | 53,50 | 2,43% | 53,50 | 53,30 | 54,90 | 5658 | 307 | 20.08.2026 17:04:09 |
| TEXT | TXT | 50 | 49,88 | 0,24% | 49,88 | 49,42 | 50,45 | 49892 | 2 483 | 20.08.2026 17:04:32 |
| PCCROKITA | PCR | 67,70 | 65,90 | 2,73% | 71 | 67,60 | 71,60 | 68212 | 4 734 | 20.08.2026 16:48:20 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,61 | 3,50 | 3,14% | 3,50 | 3,60 | 3,61 | 14532 | 52 | 20.08.2026 13:01:05 |
| TORPOL | TOR | 67,50 | 68 | -0,74% | 68,60 | 66,50 | 68,70 | 89652 | 6 044 | 20.08.2026 16:49:04 |
| POLWAX | PWX | 1,01 | 1,01 | --- | --- | 1,01 | 1,01 | --- | 0 | 20.08.2026 13:21:29 |
| SKARBIEC | SKH | 40,40 | 40,10 | 0,75% | 40,50 | 40,10 | 40,90 | 5676 | 230 | 20.08.2026 16:30:18 |
| VIGOPHOTN | VGO | 487 | 493 | -1,22% | 488 | 487 | 492 | 815 | 399 | 20.08.2026 16:43:42 |
| NEXITY | NXG | 1 | 0,96 | 4,17% | 1 | 1 | 1 | 50 | 0 | 20.08.2026 14:04:01 |
| SANTANDER | SAN | 52,80 | 53 | -0,38% | 52,95 | 52,75 | 53,31 | 288 | 15 | 20.08.2026 16:36:31 |
| CDRL | CDL | 13,40 | 14 | -4,29% | 13,90 | 13,40 | 13,90 | 4347 | 59 | 20.08.2026 16:29:42 |
| AIRWAY | AWM | 0,27 | 0,27 | -0,37% | 0,27 | 0,26 | 0,27 | 51724 | 14 | 20.08.2026 16:44:45 |
| DEKPOL | DEK | 71,60 | 73,40 | -2,45% | 73,40 | 71,60 | 73,40 | 1278 | 92 | 20.08.2026 16:28:20 |
| BIOPLANET | BIP | 28 | 28 | --- | 28 | 28 | 29 | 1132 | 32 | 20.08.2026 16:13:12 |
| WIRTUALNA | WPL | 64,30 | 64,50 | -0,31% | 63,70 | 64 | 64,70 | 929 | 60 | 20.08.2026 16:18:30 |
| ADIUVO | ADV | 0,53 | 0,50 | 6,37% | 0,54 | 0,53 | 0,54 | 8576 | 5 | 19.08.2026 15:27:37 |
| PEKABEX | PBX | 8,80 | 8,90 | -1,12% | 8,98 | 8,77 | 8,98 | 192721 | 1 713 | 20.08.2026 16:47:08 |
| ATAL | 1AT | 56 | 56 | --- | 56,50 | 55,90 | 57 | 38596 | 2 163 | 20.08.2026 17:00:50 |
| WITTCHEN | WTN | 13,60 | 13,74 | -1,02% | 13,55 | 13,50 | 13,70 | 9995 | 136 | 20.08.2026 16:02:01 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23 | 22,60 | 1,77% | 22,80 | 23 | 23 | 11 | 0 | 20.08.2026 16:47:23 |
| KRVITAMIN | KVT | 13,05 | 13,10 | -0,38% | 13,10 | 12,65 | 13,05 | 294 | 4 | 17.08.2026 13:30:23 |
| ENTER | ENT | 53 | 53,40 | -0,75% | 53,60 | 52,50 | 53,60 | 4852 | 257 | 20.08.2026 17:03:28 |
| KGL | KGL | 11,10 | 11,10 | --- | 11,10 | 11 | 11,10 | 6025 | 67 | 20.08.2026 12:28:50 |
| XTB | XTB | 163,28 | 164,50 | -0,74% | 163,66 | 162,80 | 166,12 | 418655 | 68 619 | 20.08.2026 17:01:00 |
| ARCHICOM | ARH | 52,20 | 52,60 | -0,76% | 52,60 | 52 | 53,40 | 1965 | 103 | 20.08.2026 15:24:01 |
| AUTOPARTN | APR | 30,15 | 30,75 | -1,95% | 30,95 | 29,95 | 30,80 | 63591 | 1 923 | 20.08.2026 16:45:40 |
| PLAZACNTR | PLZ | 1,24 | 1,21 | 2,31% | 1,21 | 1,19 | 1,24 | 49796 | 60 | 19.08.2026 16:29:07 |
| TOWERINVT | TOW | 1,61 | 1,69 | -5,08% | 1,69 | 1,61 | 1,61 | 904 | 2 | 20.08.2026 15:13:25 |
| PLAYWAY | PLW | 247,50 | 246 | 0,61% | 247,50 | 245,50 | 249 | 612 | 152 | 20.08.2026 16:48:50 |
| TBULL | TBL | 1,55 | 1,50 | 3,33% | 1,36 | 1,55 | 1,55 | 540 | 1 | 10.08.2026 15:05:04 |
| ARTIFEX | ART | 20,25 | 20,10 | 0,75% | 20,30 | 20,20 | 20,60 | 3824 | 78 | 20.08.2026 16:45:05 |
| CLNPHARMA | CLN | 22,50 | 20,45 | 10,02% | 20,45 | 20,45 | 23,40 | 141197 | 3 153 | 20.08.2026 17:04:50 |
| DINOPL | DNP | 32,29 | 32,49 | -0,62% | 32,80 | 32,06 | 32,79 | 3820644 | 123 728 | 20.08.2026 17:00:49 |
| MAXCOM | MXC | 5,48 | 5,72 | -4,20% | 5,64 | 5,48 | 5,56 | 121 | 1 | 20.08.2026 09:12:54 |
| XTPL | XTP | 70 | 70,80 | -1,13% | 71,60 | 70 | 71,60 | 1435 | 101 | 20.08.2026 16:31:35 |
| MOL | MOL | 59,65 | 59,40 | 0,42% | 59,40 | 59 | 59,70 | 1552 | 92 | 20.08.2026 16:26:23 |
| MARVIPOL | MVP | 8,34 | 8,34 | --- | 8,34 | 8,32 | 8,40 | 2009 | 17 | 20.08.2026 14:26:11 |
| NANOGROUP | NNG | 2,48 | 2,49 | -0,60% | 2,48 | 2,48 | 2,50 | 10485 | 26 | 20.08.2026 16:40:52 |
| CYBERFLKS | CBF | 190,20 | 190,40 | -0,11% | 191,40 | 189 | 193,50 | 11374 | 2 180 | 20.08.2026 16:48:01 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,55 | 13,80 | -1,81% | 13,55 | 13,55 | 13,80 | 278 | 4 | 20.08.2026 16:43:32 |
| MEDINICE | ICE | 75 | 73 | 2,74% | 73,60 | 73 | 75 | 12348 | 921 | 20.08.2026 17:00:48 |
| MULTIQURE | MQR | 2,96 | 3,06 | -3,11% | 3,06 | 2,86 | 3,08 | 184718 | 543 | 20.08.2026 16:37:39 |
| CPIEUROPE | CPI | 64,90 | 67,10 | -3,28% | 64,90 | 64,90 | 64,90 | 4 | 0 | 19.08.2026 15:04:19 |
| BOOMBIT | BBT | 5,56 | 5,50 | 1,09% | 5,28 | 5,54 | 5,56 | 1022 | 5 | 20.08.2026 14:44:40 |
| NOVATURAS | NTU | 5,28 | 5,02 | 5,18% | 5,28 | 5,28 | 5,28 | 1 | 0 | 20.08.2026 11:43:37 |
| MOLECURE | MOC | 6,15 | 6,03 | 1,99% | 6,18 | 6,09 | 6,16 | 13995 | 86 | 20.08.2026 16:34:45 |
| MLSYSTEM | MLS | 14,26 | 14,40 | -0,97% | 14,26 | 14,10 | 14,50 | 5856 | 84 | 20.08.2026 16:08:31 |
| SILVAIR-REGS | SVRS | 4,08 | 4 | 2,00% | 4,02 | 4,08 | 4,10 | 1366 | 6 | 20.08.2026 09:47:24 |
| TSGAMES | TEN | 101,50 | 100,10 | 1,40% | 100,10 | 100,90 | 102,30 | 7115 | 721 | 20.08.2026 16:49:03 |
| CREEPYJAR | CRJ | 520 | 522 | -0,38% | 524 | 514 | 524 | 1303 | 678 | 20.08.2026 16:45:19 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,90 | 11,08 | -1,62% | 11,20 | 10,90 | 11,04 | 15156 | 166 | 20.08.2026 17:01:56 |
| SELVITA | SLV | 28,65 | 28,40 | 0,88% | 28,45 | 28 | 28,65 | 11128 | 316 | 20.08.2026 16:49:22 |
| GAMEOPS | GOP | 11,20 | 11,40 | -1,75% | 11,25 | 11,20 | 11,35 | 1408 | 16 | 20.08.2026 13:19:24 |
| GAMFACTOR | GIF | 4,46 | 4,40 | 1,36% | 4,43 | 4,40 | 4,46 | 1232 | 5 | 20.08.2026 16:19:29 |
| ALLEGRO | ALE | 44,62 | 45 | -0,86% | 45,15 | 44,31 | 45,10 | 3374312 | 150 794 | 20.08.2026 17:04:11 |
| PCFGROUP | PCF | 3,59 | 3,62 | -0,83% | 3,55 | 3,55 | 3,69 | 17925 | 64 | 20.08.2026 16:22:44 |
| ANSWEAR | ANR | 21,35 | 21,70 | -1,61% | 21,55 | 21 | 21,90 | 6089 | 131 | 20.08.2026 17:01:57 |
| HUUUGE | HUG | 21,90 | 22,35 | -2,01% | 21,95 | 21,65 | 22,30 | 14072 | 307 | 20.08.2026 17:04:37 |
| DADELO | DAD | 80,80 | 80,10 | 0,87% | 81 | 79,60 | 81,70 | 7716 | 622 | 20.08.2026 16:47:23 |
| CAPTORTX | CTX | 72,40 | 72,80 | -0,55% | 72,90 | 69,20 | 73,80 | 3701 | 266 | 20.08.2026 16:32:40 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 131,60 | 131,80 | -0,15% | 131,80 | 131 | 134,80 | 6719 | 889 | 20.08.2026 16:34:01 |
| PEPCO | PCO | 42,36 | 43,70 | -3,07% | 43,80 | 42,16 | 43,83 | 1245919 | 53 314 | 20.08.2026 17:01:38 |
| ONDE | OND | 8,80 | 8,98 | -2,00% | 8,87 | 8,73 | 9,09 | 13407 | 119 | 20.08.2026 17:00:31 |
| CAVATINA | CAV | 13 | 12,95 | 0,39% | 12,95 | 13 | 13 | 695 | 9 | 20.08.2026 13:03:10 |
| POLTREG | PTG | 26,50 | 25,60 | 3,52% | 25,60 | 25,30 | 26,50 | 1523 | 39 | 20.08.2026 16:24:40 |
| BIGCHEESE | BCS | 4,58 | 4,64 | -1,19% | 4,60 | 4,51 | 4,58 | 12143 | 55 | 20.08.2026 12:02:37 |
| GREENX | GRX | 2,75 | 2,72 | 1,10% | 2,71 | 2,69 | 2,75 | 283548 | 775 | 20.08.2026 17:03:23 |
