WIG

Ostatnie notowanie z: 02.09.2026 12:17

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
151239,95-0,33%708151744,14150972,40150987,75151457,287613454104049,25154374,39

Stan na dzień 02.09.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,530,52 1,54%0,520,510,532908202.09.2026 11:14:14
ASSECOBSABS85,6086 -0,47%8685,2086,809067802.09.2026 12:06:39
PZUPZU74,1274,06 0,08%74,0673,9074,6025475518 91302.09.2026 12:18:38
QUANTUMQNT3937,80 3,17%37,8037,8039462717701.09.2026 16:16:44
PRAGMAINKPRI3,703,70 ---3,703,703,7025001.09.2026 15:07:43
IMCOMPANYIMC30,5030,50 ---30,6029,8530,603671101.09.2026 13:35:06
ONESANOONO0,620,64 -2,52%0,640,620,66403372602.09.2026 11:59:13
RAINBOWRBW145,20146,10 -0,62%147144,80146,90648294402.09.2026 12:18:06
HYDROTORHDR9,469,52 -0,63%9,529,469,50640601.09.2026 16:34:15
HARPERHRP4,935 -1,40%4,984,934,9924331201.09.2026 16:37:12
DEBICADBC102,40102,60 -0,19%102,20101,201039599802.09.2026 12:12:04
INTROLINL8,488,50 -0,24%8,508,488,50200202.09.2026 11:22:37
MCRMCR1514,75 1,69%14,851515,1510151501.09.2026 16:30:51
MEXPOLSKAMEX3,403,40 ---3,403,373,40157102.09.2026 10:37:44
EUROTELETL30,9030,90 ---30,7030,7030,90212702.09.2026 10:51:49
06MAGNA06N2,382,35 1,28%2,352,352,38527102.09.2026 11:59:18
WAWELWWL708714 -0,84%7127087122102.09.2026 09:56:38
JSWJSW34,4333,91 1,53%3433,6534,7249500216 96802.09.2026 12:18:29
LIBETLBT1,201,20 ---1,181,181,201519201.09.2026 16:40:17
PROTEKTORPRT1,041,09 -4,60%1,081,041,07895439402.09.2026 12:18:13
UNFOLDUNF1,181,25 -5,60%1,251,181,186372801.09.2026 09:56:39
NEUCANEU773776 -0,39%77676577662148002.09.2026 12:17:02
ZUEZUE12,1512,10 0,41%12,2512,1012,2516252002.09.2026 11:56:15
ENELMEDENE20,2020 1,00%---20,2020,20---002.09.2026 10:21:55
ENERGOINSENI1,751,78 -1,69%1,781,621,754184701.09.2026 16:23:10
KSGAGROKSG3,223,24 -0,77%3,123,143,222820902.09.2026 11:06:37
STALEXPSTX1,791,79 -0,11%1,801,781,80424477602.09.2026 12:09:59
MODIVOMDV85,4485,74 -0,35%85,7485,2287,4412284710 58802.09.2026 12:18:36
NTCAPITALNTC0,630,63 0,32%0,600,600,63608002.09.2026 12:09:41
HANDLOWYBHW116,80116,80 ---117116,40117,80148331 73402.09.2026 12:16:41
11BIT11B128,50129,40 -0,70%128127,40128,50248931802.09.2026 12:03:28
ACAUTOGAZACG20,4020,20 0,99%20,2020,4020,4076201.09.2026 14:21:38
KCIKCI0,890,90 -1,56%0,890,890,895000402.09.2026 11:19:08
MILKILANDMLK1,591,59 ---1,591,541,59603102.09.2026 12:08:57
ASSECOSEEASE78,5080,60 -2,61%80,6077,6080,50241319202.09.2026 12:17:32
REMAKRMK9,949,98 -0,40%9,989,549,9411381101.09.2026 15:49:09
RANKPROGRRNK4,794,79 ---4,794,794,791336602.09.2026 11:38:22
INSTALKRKINK35,2035,40 -0,57%35,3035,2035,304911702.09.2026 12:10:05
MDIENERGIAMDI2,182,19 -0,46%2,222,082,196458213702.09.2026 12:09:54
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,185,18 ---5,205,185,20456201.09.2026 13:22:24
MONNARIMON5,325,42 -1,85%5,245,325,4032081702.09.2026 12:16:56
PMPGPGM1,962 -1,75%2,051,962,0440027.08.2026 13:53:42
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,550,56 -1,43%0,550,550,5612650701.09.2026 15:29:44
LPPLPP2088020880 ---21000207402104058812 29002.09.2026 12:15:49
AILLERONALL15,1015 0,67%15,1414,9415,12304502.09.2026 12:15:05
HERKULESHRS1,291,28 0,78%1,281,251,29154632002.09.2026 09:28:18
PGFGROUPPGV1,381,20 15,00%1,151,081,4217129062 17102.09.2026 12:15:35
TESGASTSG1,761,75 0,29%1,751,721,76119252101.09.2026 14:23:26
CDPROJEKTCDR231,70234,40 -1,15%234,40230,40233,2012183228 23702.09.2026 12:18:38
BIOTONBIO3,783,74 1,20%3,743,763,7857402202.09.2026 11:51:44
ENEAENA19,5019,31 0,98%19,3119,2519,554777592602.09.2026 12:17:53
BUDIMEXBDX688,80691,20 -0,35%693,60684,40703,201608511 13902.09.2026 12:18:13
DELKODEL5,825,86 -0,68%5,865,825,8929251702.09.2026 12:11:54
BNPPPLBNP147146,80 0,14%146,60147148,60253937502.09.2026 12:00:03
MWTRADEMWT2,902,70 7,41%2,662,403,20179644902.09.2026 12:10:09
POLIMEXMSPXM7,046,94 1,37%6,956,907,103211402 24602.09.2026 12:18:03
MOSTALWARMSW3,503,50 ---3,603,503,6550411802.09.2026 11:07:36
MOSTALZABMSZ6,686,66 0,30%6,686,526,744488229802.09.2026 12:09:14
IFIRMAIFI24,3024,30 ---24,402424,5511072702.09.2026 12:11:25
PATENTUSPAT2,202,29 -3,93%2,232,202,243815802.09.2026 11:38:05
APATORAPT27,1027,65 -1,99%27,3527,1027,8033429102.09.2026 12:15:48
KERNELKER19,4219,42 ---19,4219,3419,4225104902.09.2026 11:59:53
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2121 ---20,2020,202160125.08.2026 11:06:38
GRUPAAZOTYATT24,3423,70 2,70%23,7023,6824,343290937 94602.09.2026 12:18:31
SELENAFMSEL56,4056,60 -0,35%56,605656,804852702.09.2026 11:29:57
RYVURVU16,9417,38 -2,53%17,1016,5217,163759863402.09.2026 12:06:30
GRODNOGRN15,1014,50 4,14%14,5514,6015,253984959702.09.2026 12:07:17
OPTEAMOPM5,355,45 -1,83%5,455,355,451629902.09.2026 12:05:37
ORZBIALYOBL39,2039,20 ---39,2039,2039,203121201.09.2026 15:09:21
FABRITYFAB25,6025,80 -0,78%25,8025,6025,608502202.09.2026 12:08:18
LENALEN2,162,16 ---2,162,162,161240302.09.2026 11:15:36
MABIONMAB7,757,69 0,78%7,697,697,7789816902.09.2026 11:59:19
SANOKSNK22,8023 -0,87%22,8022,8023,1012052802.09.2026 11:55:21
SNIEZKASKA85,4085 0,47%858585,4033302.09.2026 11:58:41
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,363,54 -5,08%3,363,363,361781627.08.2026 15:19:04
ORANGEPLOPL13,7613,82 -0,51%13,8213,6713,924988636 87702.09.2026 12:16:59
VINDEXUSVIN14,3014,10 1,42%14,0514,1014,309981402.09.2026 11:39:38
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR132,70131,65 0,80%131,90131133,40553067 33402.09.2026 12:18:13
MOSTALPLCMSP13,4013,65 -1,83%13,8513,4013,8510731401.09.2026 14:58:39
MBANKMBK1360,501345,50 1,11%1345,501329,501365,5028413 83802.09.2026 12:16:27
EDINVESTEDI8,408,38 0,24%8,388,288,42313301.09.2026 15:24:49
CELTICCPD1,171,17 ---1,201,171,182233302.09.2026 12:12:06
SYGNITYSGN86,7087,20 -0,57%8786,4087,60140012202.09.2026 12:12:15
DECORADCR84,6083 1,93%83,5082,7084,906595502.09.2026 11:59:03
ECBSAECB19,9019,98 -0,40%2019,902019013802.09.2026 11:42:06
ULMAULM52,5052,50 ---52,5052,5052,5055331.08.2026 13:23:02
ABPLABE154,80154,80 ---154,60153,80158377058602.09.2026 11:56:34
AMBRAAMB18,3618,36 ---18,2018,2418,3615912902.09.2026 12:00:49
LESSLES0,240,24 ---0,240,240,24908002.09.2026 11:08:01
MUZAMZA8,758,75 ---8,758,758,75860801.09.2026 09:13:39
WASKOWAS5,685,74 -1,05%5,705,645,681046602.09.2026 10:40:23
EUROCASHEUR5,245,20 0,67%5,255,205,352132581 12802.09.2026 12:14:17
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,320,32 -0,77%0,320,320,3223001702.09.2026 10:18:48
GPWGPW94,9595,60 -0,68%95,5094,2095,50233572 21802.09.2026 12:17:24
BORYSZEWBRS4,784,79 -0,31%4,784,714,788188338802.09.2026 12:17:51
KGHMKGH341,30347 -1,64%344,60339,40344,8018462263 13202.09.2026 12:18:24
IMMOBILEGKI4,974,98 -0,20%4,954,954,9727561402.09.2026 11:58:59
SYNEKTIKSNT327,40327 0,12%325321,80328285849 28602.09.2026 12:18:20
SONELSON13,3513,40 -0,37%13,4013,2013,40259302.09.2026 12:07:52
COGNORCOG5,745,70 0,70%5,685,655,7615548288502.09.2026 12:18:08
SECOGROUPSWG3535,20 -0,57%35,60353537102.09.2026 10:32:38
TATRYTMR7472 2,78%7474744002.09.2026 09:43:53
SOPHARMASPH8,107,90 2,53%8,108,108,10539427.08.2026 13:56:37
EUROHOLDEHG4,464,46 ---4,464,464,46110027.08.2026 12:48:19
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,273,35 -2,39%3,403,153,27186005902.09.2026 12:03:54
ASSECOPOLACP229,70238,40 -3,65%236,40225,90233,60426599 77702.09.2026 12:18:34
COMPCMP94,5095 -0,53%9593,9095128812102.09.2026 12:06:36
DOMDEVDOM236238,50 -1,05%239235,50240,50231255202.09.2026 12:17:44
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP2019,75 1,27%---20202002.09.2026 10:49:22
DIGITANETDIG286,80296,60 -3,30%290,20286,20291,40308789102.09.2026 12:18:33
VOXELVOX136132,40 2,72%132,40133136,60115191 55602.09.2026 12:14:46
PKOBPPKO113,02113,70 -0,60%113,06112,24113,8630342434 33502.09.2026 12:18:37
PROCHEMPRM21,6021,50 0,47%20,8021,6021,60281601.09.2026 10:54:21
SILVANOSFG4,594,50 2,00%4,404,594,591435601.09.2026 16:28:23
COALENERGCLE1,761,80 -2,11%1,801,751,8068161202.09.2026 11:53:58
IZOSTALIZS3,293,31 -0,60%3,313,273,312417802.09.2026 12:03:04
MBWSMBW11,9011,90 ------11,9011,9030001.09.2026 10:27:21
MIRBUDMRB12,6312,62 0,08%12,6012,3812,685216765302.09.2026 12:14:31
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,451,44 0,35%1,481,401,46172602401.09.2026 16:43:49
GETINGTN0,360,36 -1,66%0,360,350,36767102702.09.2026 12:12:21
MAKARONPLMAK24,6524,85 -0,80%24,5024,3524,754351102.09.2026 12:18:28
ESOTIQEAH37,2037,40 -0,53%37,403737,309773602.09.2026 12:18:05
FERROFRO35,8036,50 -1,92%36,5035,6036,401103739702.09.2026 12:16:49
PEPPEP54,3054,10 0,37%54,3053,7054,4012426702.09.2026 11:14:33
MEDICALGMDG28,6028,60 ---28,6028,3028,60817023302.09.2026 12:17:52
NTTSYSTEMNTT15,8515,45 2,59%15,7515,8015,9022993602.09.2026 12:17:02
PKNORLENPKN157,80155,54 1,45%157,20153,92158,3858294091 09602.09.2026 12:18:34
ODLEWNIEODL19,2519 1,32%19,2518,7019,25831215802.09.2026 12:16:46
UNIBEPUNI14,0813,60 3,53%1413,9814,101099915402.09.2026 11:52:19
UNIMOTUNT176177,20 -0,68%178,80175,20180,8072101 28402.09.2026 12:18:21
ZAMETZMT0,570,57 -0,35%0,570,570,579497502.09.2026 10:53:18
POLICEPCE7,307,22 1,11%7,367,227,4215581102.09.2026 12:15:20
TRAKCJATRK3,903,98 -1,89%4,053,884,045341621002.09.2026 12:13:14
TRANSPOLTRN14,3014,50 -1,38%14,5014,2514,5015752302.09.2026 12:00:53
VRGVRG5,365,44 -1,47%5,305,305,38125616702.09.2026 12:08:42
TOYATOA10,7210,52 1,90%10,5010,5210,825138754802.09.2026 12:16:15
WIELTONWLT5,275,28 -0,19%5,305,255,2735941902.09.2026 12:14:51
RAWLPLUGRWL14,8014,80 ---14,7514,8015,207691201.09.2026 12:59:09
KRKAKRK11361150 -1,22%113811361136616902.09.2026 10:48:51
ATREMATR53,9054,10 -0,37%53,5053,3054327117602.09.2026 12:17:01
BOWIMBOW7,787,80 -0,26%7,707,687,7834842702.09.2026 11:33:24
AGORAAGO8,928,94 -0,22%8,848,888,922468921602.09.2026 12:18:32
AMICAAMC47,7548,15 -0,83%47,9547,7048,30475322802.09.2026 11:49:50
LUBAWALBW11,0911,14 -0,45%11,1010,9511,201900132 10802.09.2026 12:18:30
STALPROFISTF10,1010,10 ---10,151010,1584028502.09.2026 11:47:36
MCIMCI28,7029 -1,03%28,6028,7028,7024266902.09.2026 11:43:41
QUERCUSQRS13,7613,74 0,15%13,5413,5213,7667699202.09.2026 10:09:19
PJPMAKRUMPJP22,1023 -3,91%232222,1012662801.09.2026 15:53:35
DEVELIADVL10,5010,54 -0,38%10,6010,4610,625697060002.09.2026 12:12:07
AGROTONAGT4,294,30 -0,12%4,294,294,292002.09.2026 11:55:27
RELPOLRLP5,986 -0,33%5,925,905,98903502.09.2026 12:16:59
INTERCARSCAR970980 -1,02%97895798447045902.09.2026 11:08:58
IMSIMS2,262,38 -5,04%2,332,262,333752902.09.2026 12:18:21
3RGAMES3RG0,690,70 -1,15%0,720,690,70165841202.09.2026 11:59:20
FORTEFTE15,5515,70 -0,96%15,6015,4015,5511441802.09.2026 11:36:31
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,7017,70 ---17,7017,7017,70290501.09.2026 15:08:20
VIVIDVVD0,620,63 -0,80%0,620,590,62432662602.09.2026 12:10:23
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,632,57 2,33%2,532,532,631109301.09.2026 15:17:17
CIGAMESCIG2,462,46 -0,20%2,462,432,5515927239702.09.2026 12:14:21
ARCTICATC6,786,84 -0,88%6,816,786,8455103802.09.2026 11:54:36
ATENDEATD3,903,92 -0,51%3,943,883,9993063602.09.2026 12:08:03
MILLENNIUMMIL20,6720,74 -0,34%20,7520,6320,892057364 28202.09.2026 12:16:27
SATISSTS0,200,20 ---0,200,200,2034031.08.2026 11:02:25
VIRTUSGVT1,451,54 -5,84%1,531,451,5533133649402.09.2026 12:12:50
IZOBLOKIZB39,4039,40 ---39,4039,4039,4050218.08.2026 11:04:19
MANGATAMGT6363 ---63,6063631002.09.2026 09:44:44
FASINGFSG14,4014,70 -2,04%14,4014,4014,4018001.09.2026 15:40:10
SKYLINESKL1,501,41 6,38%1,501,501,50349120.08.2026 16:07:21
ROPCZYCERPC23,6024,20 -2,48%24,2023,6024,3010312502.09.2026 11:36:26
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA18,2518,40 -0,82%---18,2518,25---002.09.2026 11:13:01
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,260,26 ---0,260,260,26520027.08.2026 11:07:53
KINOPOLKPL18,7018,70 ---18,7018,3518,7025354702.09.2026 12:11:49
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE8,408,35 0,53%8,368,288,406704985 58602.09.2026 12:18:39
VOTUMVOT4444,35 -0,79%43,8043,754417507702.09.2026 12:17:57
PEKAOPEO255,20256,30 -0,43%256253,80257,4011421029 22502.09.2026 12:18:17
WIKANAWIK1010 ---10101051102.09.2026 11:37:52
DATAWALKDAT117,80118,40 -0,51%118,40117119,80362842802.09.2026 12:15:18
CYFRPLSATCPS15,8115,55 1,67%15,5915,5715,841578392 47302.09.2026 12:15:37
ATMGRUPAATG3,663,65 0,27%3,663,663,6631831202.09.2026 11:11:58
BUMECHBMC18,5015,15 22,11%15,301518,513319845 55702.09.2026 11:57:56
ACTIONACT45,6045,70 -0,22%46,1045,5046414818902.09.2026 12:12:23
ZEPAKZEP17,6217,70 -0,45%17,7417,6217,746041102.09.2026 11:57:23
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,371,39 -1,44%1,391,371,39175472402.09.2026 12:16:34
SNTVERSESVE3,023,02 ---3,032,993,03157924702.09.2026 12:15:22
WARIMPEXWXF2,202,20 ---2,152,142,20255102.09.2026 11:51:51
ASBISASB131,60129,40 1,70%128,30124,60132,1017725122 79102.09.2026 12:18:05
AIGAMESALG0,730,80 -8,54%0,800,730,73460002.09.2026 10:59:28
CEZCEZ244244,60 -0,25%245,60244244,8015402.09.2026 12:12:50
INGBSKING438,40441 -0,59%443,80438,40443,60198187302.09.2026 12:15:21
SEKOSEK11,2011,15 0,45%11,1511,2011,4517071902.09.2026 12:12:24
ASTARTAAST39,3539,85 -1,25%39,6539,3039,501547360902.09.2026 11:53:09
SANWILSNW1,821,84 -0,55%1,861,801,82325865901.09.2026 15:42:02
HELIOHEL57,4057,80 -0,69%57,4057,4057,401971102.09.2026 11:14:49
INPROINP7,507,40 1,35%7,407,157,5037062701.09.2026 16:12:54
MENNICAMNC4241 2,44%4141,2042,40305412802.09.2026 11:59:18
PEPEESPPS0,780,79 -1,27%0,790,780,78202002.09.2026 11:04:31
PGEPGE11,4411 4,09%11,1710,9811,47387048743 61302.09.2026 12:18:31
ERGERG45,6044 3,64%444445,603211425.08.2026 14:25:26
KETYKTY12201219 0,08%12201207122648375 89002.09.2026 12:18:32
KPPDKPD21,2021,20 ---21,2021,2021,202001.09.2026 14:23:37
LSISOFTLSI50,4051,60 -2,33%50,4050,40517663901.09.2026 16:19:53
ERBUDERB22,8522,95 -0,44%2322,8523,1525335802.09.2026 11:34:42
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,243,26 -0,61%3,253,243,261865602.09.2026 12:11:25
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,714,72 -0,21%4,724,714,7124002.09.2026 11:42:20
ALTAAAT1,661,66 0,30%1,661,661,66601102.09.2026 11:34:24
COMPERIACPL5,805,80 ---5,905,805,801081628.08.2026 16:10:17
ZREMBZRE8,768,88 -1,35%8,858,768,9965515802.09.2026 11:45:21
ELEKTROTIELT69,4572,55 -4,27%7269,1071,95820857902.09.2026 12:18:31
PHNPHN9,209,22 -0,22%9,209,189,20330301.09.2026 16:29:36
ASMGROUPASM0,160,17 -3,79%0,170,160,172585864302.09.2026 11:55:25
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE17,2017,45 -1,43%16,7516,8017,2514682502.09.2026 11:49:34
PHOTONPEN1,281,24 3,64%1,281,281,28132002.09.2026 11:15:08
APSENERGYAPE5,325,08 4,72%5,085,145,38130006802.09.2026 11:12:14
OTLOGOTS15,0615,50 -2,84%15,5615,0615,66445702.09.2026 11:58:28
MLPGROUPMLG122120 1,67%120120123194223802.09.2026 12:14:55
PKPCARGOPKP10,5710,52 0,48%10,6010,5210,613866740802.09.2026 12:17:32
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG89,8090,80 -1,10%90,8089,8091,60296126802.09.2026 12:15:45
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO31,1031,30 -0,64%31,3031,1031,3011753602.09.2026 09:27:24
MERCATORMRC57,3057,50 -0,35%5857,1058186810702.09.2026 11:51:29
TEXTTXT40,8641,90 -2,48%41,9040,7841,88457711 88802.09.2026 12:17:40
PCCROKITAPCR65,8065,90 -0,15%65,9065,6066,30251416602.09.2026 11:55:24
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,623,55 1,97%3,553,553,62254979202.09.2026 11:11:53
TORPOLTOR7172,90 -2,61%7370,8073,20179641 30702.09.2026 12:18:10
POLWAXPWX0,991 -1,00%0,990,9911275102.09.2026 11:20:09
SKARBIECSKH37,7037,10 1,62%37,8037,2037,804441702.09.2026 12:04:03
VIGOPHOTNVGO493455 8,35%46246449732661 56502.09.2026 12:18:10
NEXITYNXG0,991,02 -2,94%1,020,961,021154101.09.2026 14:28:49
SANTANDERSAN54,7455,26 -0,94%5553,9954,7499501.09.2026 15:50:03
CDRLCDL13,4013,20 1,52%13,2013,2013,4015772102.09.2026 10:58:52
AIRWAYAWM0,270,27 ---0,270,270,2712616302.09.2026 10:52:12
DEKPOLDEK72,2072,20 ---72,6072,2072,601831302.09.2026 12:03:37
BIOPLANETBIP28,2028 0,71%28,2028,2028,206002.09.2026 11:14:44
WIRTUALNAWPL61,1061,30 -0,33%61,806161,90223513802.09.2026 11:56:14
ADIUVOADV0,540,56 -2,52%0,550,540,543054202.09.2026 11:20:51
PEKABEXPBX8,608,60 ---8,668,608,65104139002.09.2026 12:12:43
ATAL1AT55,9055,50 0,72%55,8055,5055,908214602.09.2026 12:17:54
WITTCHENWTN13,6013,75 -1,09%13,7213,5413,7235484802.09.2026 11:41:23
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD22,1023,40 -5,56%22,8022,1022,1012272731.08.2026 11:46:38
KRVITAMINKVT13,0513,15 -0,76%12,7012,6013,05386531.08.2026 16:37:49
ENTERENT51,9051,60 0,58%51,505152,60304115702.09.2026 12:14:45
KGLKGL11,1011,10 ---11,1011,1011,10369431.08.2026 14:30:07
XTBXTB175,76182,76 -3,83%181,50175180,7020086035 61902.09.2026 12:18:39
ARCHICOMARH5151,40 -0,78%51515117679002.09.2026 11:53:37
AUTOPARTNAPR30,4030,30 0,33%30,5030,0530,65494351 50102.09.2026 12:18:33
PLAZACNTRPLZ1,191,22 -1,97%1,191,191,19405002.09.2026 09:34:37
TOWERINVTTOW1,451,59 -8,58%1,451,451,45542631.08.2026 11:02:02
PLAYWAYPLW240241 -0,41%243,5023924469616702.09.2026 12:12:47
TBULLTBL1,571,57 ---1,571,571,57120002.09.2026 11:29:35
ARTIFEXART20,2520,20 0,25%20,2020,2520,45338702.09.2026 11:31:23
CLNPHARMACLN21,9522,30 -1,57%22,3021,9022,2524515402.09.2026 11:24:26
DINOPLDNP36,2436,20 0,11%36,3036,0736,643077261111 57202.09.2026 12:18:37
MAXCOMMXC5,785,58 3,58%5,685,685,7853001.09.2026 12:19:42
XTPLXTP6767,60 -0,89%68,606768,607214902.09.2026 12:16:12
MOLMOL59,1060,40 -2,15%60,8058,8059,50397923602.09.2026 11:59:28
MARVIPOLMVP8,188,26 -0,97%8,208,168,2823481902.09.2026 11:47:36
NANOGROUPNNG2,402,44 -1,64%2,442,402,4862631502.09.2026 12:17:36
CYBERFLKSCBF191,30191,40 -0,05%193,50190,10192,70493894302.09.2026 12:17:09
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,3513,20 1,14%1313,2013,3561102.09.2026 10:40:20
MEDINICEICE70,9073,10 -3,01%72,9070,4072,80778655502.09.2026 12:16:44
MULTIQUREMQR2,762,84 -2,64%2,822,702,898513923602.09.2026 12:18:11
CPIEUROPECPI64,9067,10 -3,28%64,9064,9064,904019.08.2026 15:04:19
BOOMBITBBT5,325,40 -1,48%5,405,325,401562802.09.2026 11:13:24
NOVATURASNTU5,025,02 ---4,814,815,022025.08.2026 14:56:39
MOLECUREMOC6,406,11 4,75%6,136,116,499064058002.09.2026 12:18:14
MLSYSTEMMLS14,0214,08 -0,43%14,0214,0214,0215182102.09.2026 12:16:54
SILVAIR-REGSSVRS4,044 1,00%4,044,044,041780801.09.2026 09:00:00
TSGAMESTEN101101,60 -0,59%101,20101102,40100671 02202.09.2026 12:18:07
CREEPYJARCRJ544544 ---54453854672039002.09.2026 12:18:08
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,4810,54 -0,57%10,4810,4810,5448785102.09.2026 12:07:02
SELVITASLV26,8026,50 1,13%26,6026,5027481212902.09.2026 12:18:06
GAMEOPSGOP11,3011,15 1,35%11,1511,1511,30759901.09.2026 15:34:23
GAMFACTORGIF4,404,44 -0,79%4,444,404,44801402.09.2026 11:59:53
ALLEGROALE44,5945,41 -1,81%45,3444,5345,05130918058 55802.09.2026 12:17:00
PCFGROUPPCF3,763,78 -0,40%3,783,733,7953502002.09.2026 11:05:24
ANSWEARANR21,3521,25 0,47%21,2520,9521,4519154102.09.2026 12:04:19
HUUUGEHUG20,8020,85 -0,24%20,9520,8020,95891418602.09.2026 12:17:39
DADELODAD82,3081,20 1,35%80,5079,9082,30573846502.09.2026 12:16:59
CAPTORTXCTX6971 -2,82%69,606969,602892002.09.2026 12:04:38
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC129,20129 0,16%128,80127,40129,80565172902.09.2026 11:44:29
PEPCOPCO43,4944,06 -1,29%44,5043,3044,121775517 76802.09.2026 12:18:26
ONDEOND8,328,31 0,12%8,408,268,4977196502.09.2026 11:57:33
CAVATINACAV13,4513,80 -2,54%13,8513,4513,85254402.09.2026 11:37:50
POLTREGPTG23,2022,70 2,20%22,7022,5023,304391002.09.2026 11:59:28
BIGCHEESEBCS4,404,33 1,62%4,384,394,4033091502.09.2026 11:58:52
GREENXGRX2,712,81 -3,35%2,802,712,793902611 08002.09.2026 12:16:11