WIG
Ostatnie notowanie z: 11.03.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 121878,59 | -0,59% | 2 297 | 122601,68 | 122678,60 | 121240,96 | 122556,56 | 89 | 147 | 48 | 84630,21 | 128172,96 |
Stan na dzień 12.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,51 | 0,38 | 34,56% | 0,38 | 0,40 | 0,51 | 898654 | 418 | 11.03.2026 10:19:22 |
| ASSECOBS | ABS | 76,80 | 76 | 1,05% | 76,40 | 75 | 77,40 | 123145 | 9 361 | 11.03.2026 16:40:39 |
| PZU | PZU | 63,60 | 64,64 | -1,61% | 65,04 | 63,10 | 65,04 | 2327974 | 148 105 | 11.03.2026 17:02:48 |
| QUANTUM | QNT | 33,80 | 33,80 | --- | 33,80 | 33,80 | 33,80 | 31 | 2 | 05.03.2026 11:20:16 |
| PRAGMAINK | PRI | 2,84 | 2,84 | --- | 2,84 | 2,84 | 2,84 | 25 | 0 | 11.03.2026 11:00:06 |
| IMCOMPANY | IMC | 31,60 | 31,40 | 0,64% | 31,50 | 29,60 | 31,60 | 4236 | 129 | 11.03.2026 13:29:32 |
| ONESANO | ONO | 0,63 | 0,64 | -0,94% | 0,64 | 0,63 | 0,64 | 31080 | 20 | 11.03.2026 16:43:07 |
| RAINBOW | RBW | 138,50 | 143 | -3,15% | 144 | 138,20 | 143,10 | 43847 | 6 109 | 11.03.2026 16:49:49 |
| HYDROTOR | HDR | 17 | 17,45 | -2,58% | 17,45 | 17 | 17,80 | 184 | 3 | 11.03.2026 13:16:55 |
| HARPER | HRP | 5,76 | 5,70 | 1,05% | 5,70 | 5,52 | 5,78 | 7666 | 43 | 11.03.2026 15:52:47 |
| DEBICA | DBC | 83,90 | 84,30 | -0,47% | 84,30 | 83,90 | 84,30 | 405 | 34 | 11.03.2026 16:44:15 |
| INTROL | INL | 7,92 | 8 | -1,00% | 8,04 | 7,92 | 8,16 | 2560 | 20 | 11.03.2026 14:24:48 |
| MCR | MCR | 14,85 | 14,85 | --- | 14,85 | 14,85 | 15,10 | 6938 | 103 | 11.03.2026 16:46:51 |
| MEXPOLSKA | MEX | 3,98 | 3,97 | 0,25% | 3,88 | 3,92 | 3,98 | 2559 | 10 | 11.03.2026 16:29:35 |
| EUROTEL | ETL | 27,30 | 28,40 | -3,87% | 27 | 26,30 | 27,40 | 9940 | 265 | 11.03.2026 16:40:05 |
| 06MAGNA | 06N | 2,44 | 2,41 | 1,24% | 2,43 | 2,43 | 2,44 | 1048 | 3 | 11.03.2026 10:02:40 |
| WAWEL | WWL | 840 | 846 | -0,71% | 840 | 840 | 842 | 652 | 548 | 11.03.2026 15:46:25 |
| JSW | JSW | 31,81 | 31,74 | 0,22% | 31,87 | 31,09 | 32,38 | 768029 | 24 466 | 11.03.2026 16:49:49 |
| LIBET | LBT | 1,28 | 1,35 | -4,81% | 1,36 | 1,28 | 1,30 | 2349 | 3 | 06.03.2026 09:03:33 |
| PROTEKTOR | PRT | 1,38 | 1,46 | -4,81% | 1,50 | 1,35 | 1,49 | 360575 | 513 | 11.03.2026 16:47:24 |
| UNFOLD | UNF | 1,32 | 1,37 | -3,65% | 1,44 | 1,32 | 1,37 | 165 | 0 | 10.03.2026 12:34:32 |
| NEUCA | NEU | 751 | 759 | -1,05% | 751 | 748 | 757 | 351 | 264 | 11.03.2026 17:03:33 |
| ZUE | ZUE | 11,90 | 11,90 | --- | 11,90 | 11,85 | 11,95 | 3016 | 36 | 11.03.2026 16:16:34 |
| ENELMED | ENE | 21 | 21,80 | -3,67% | 21,80 | 20,80 | 21,80 | 712 | 15 | 11.03.2026 13:52:24 |
| ENERGOINS | ENI | 2,30 | 2,36 | -2,54% | 2,36 | 2,27 | 2,32 | 24020 | 55 | 11.03.2026 15:11:52 |
| KSGAGRO | KSG | 3,51 | 3,58 | -1,96% | 3,51 | 3,51 | 3,58 | 3194 | 11 | 11.03.2026 16:48:50 |
| STALEXP | STX | 2,72 | 2,72 | 0,18% | 2,72 | 2,72 | 2,74 | 63867 | 174 | 11.03.2026 16:46:53 |
| MODIVO | MDV | 93,50 | 96,50 | -3,11% | 96,70 | 93,50 | 97 | 421421 | 39 906 | 11.03.2026 17:03:05 |
| NTCAPITAL | NTC | 0,62 | 0,61 | 1,97% | 0,61 | 0,62 | 0,62 | 1582 | 1 | 11.03.2026 11:16:17 |
| HANDLOWY | BHW | 112,60 | 113,20 | -0,53% | 115 | 112 | 114,40 | 6601 | 746 | 11.03.2026 17:00:02 |
| 11BIT | 11B | 135,50 | 139 | -2,52% | 139,90 | 135 | 138,80 | 4715 | 643 | 11.03.2026 16:49:04 |
| ACAUTOGAZ | ACG | 22,50 | 22,40 | 0,45% | 22,50 | 22,50 | 22,60 | 1031 | 23 | 11.03.2026 14:25:06 |
| KCI | KCI | 0,85 | 0,86 | -1,16% | 0,86 | 0,85 | 0,86 | 4987 | 4 | 11.03.2026 15:12:19 |
| MILKILAND | MLK | 1,75 | 1,80 | -2,51% | 1,80 | 1,75 | 1,78 | 15699 | 28 | 11.03.2026 15:51:54 |
| ASSECOSEE | ASE | 64,40 | 65 | -0,92% | 65,20 | 64,10 | 65,50 | 1071 | 69 | 11.03.2026 16:49:49 |
| REMAK | RMK | 11,20 | 12 | -6,67% | 12 | 11,20 | 11,45 | 2101 | 24 | 11.03.2026 11:34:36 |
| RANKPROGR | RNK | 4,15 | 4,14 | 0,24% | 4,17 | 4,13 | 4,20 | 8388 | 35 | 10.03.2026 17:02:07 |
| INSTALKRK | INK | 38,40 | 38,40 | --- | 38,30 | 38,30 | 38,40 | 602 | 23 | 11.03.2026 12:25:13 |
| MDIENERGIA | MDI | 0,73 | 0,74 | -0,81% | 0,74 | 0,70 | 0,73 | 623 | 0 | 11.03.2026 14:06:38 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,40 | 5,55 | -2,70% | 5,55 | 5,40 | 5,45 | 398 | 2 | 10.03.2026 15:45:15 |
| MONNARI | MON | 5,74 | 6 | -4,33% | 6 | 5,74 | 5,98 | 12751 | 75 | 11.03.2026 17:02:02 |
| PMPG | PGM | 1,64 | 1,70 | -3,53% | 1,70 | 1,64 | 1,64 | 965 | 2 | 10.03.2026 11:54:28 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,73 | 0,73 | --- | 0,73 | 0,72 | 0,73 | 2910 | 2 | 10.03.2026 10:58:13 |
| LPP | LPP | 19445 | 19920 | -2,38% | 19930 | 19310 | 19940 | 3361 | 65 453 | 11.03.2026 17:02:31 |
| AILLERON | ALL | 19,02 | 19 | 0,11% | 19,40 | 19,02 | 19,36 | 10881 | 207 | 11.03.2026 16:42:51 |
| HERKULES | HRS | 1,38 | 1,36 | 1,84% | 1,31 | 1,36 | 1,38 | 14094 | 19 | 11.03.2026 13:21:57 |
| PGFGROUP | PGV | 0,52 | 0,52 | --- | 0,52 | 0,49 | 0,52 | 30099 | 16 | 11.03.2026 15:40:07 |
| TESGAS | TSG | 1,96 | 1,96 | -0,25% | 1,96 | 1,92 | 1,96 | 3723 | 7 | 11.03.2026 15:58:03 |
| CDPROJEKT | CDR | 247,40 | 249 | -0,64% | 252 | 247,40 | 251,60 | 199279 | 49 706 | 11.03.2026 17:03:57 |
| BIOTON | BIO | 4,08 | 4,15 | -1,69% | 4,15 | 4,05 | 4,16 | 9649 | 39 | 11.03.2026 16:36:45 |
| ENEA | ENA | 21,08 | 21,96 | -4,01% | 21,98 | 20,62 | 21,70 | 300044 | 6 308 | 11.03.2026 17:01:33 |
| BUDIMEX | BDX | 698,60 | 734 | -4,82% | 734 | 693,80 | 730 | 49207 | 34 910 | 11.03.2026 16:49:50 |
| DELKO | DEL | 6,32 | 6,40 | -1,25% | 6,34 | 6,30 | 6,36 | 20222 | 128 | 11.03.2026 16:04:33 |
| BNPPPL | BNP | 145,50 | 147 | -1,02% | 147 | 144 | 147 | 8269 | 1 204 | 11.03.2026 17:01:28 |
| MWTRADE | MWT | 2,80 | 2,84 | -1,41% | 2,82 | 2,80 | 2,80 | 960 | 3 | 04.03.2026 15:57:07 |
| POLIMEXMS | PXM | 8,03 | 8,22 | -2,31% | 8,26 | 7,94 | 8,24 | 717723 | 5 756 | 11.03.2026 16:48:02 |
| MOSTALWAR | MSW | 6,98 | 7,08 | -1,41% | 6,96 | 6,98 | 7,04 | 1409 | 10 | 11.03.2026 15:27:46 |
| MOSTALZAB | MSZ | 6,13 | 5,92 | 3,55% | 5,95 | 5,92 | 6,20 | 74349 | 453 | 11.03.2026 16:36:55 |
| IFIRMA | IFI | 31,85 | 31,60 | 0,79% | 31,85 | 31,45 | 31,90 | 736 | 23 | 11.03.2026 16:40:31 |
| PATENTUS | PAT | 3,17 | 3,16 | 0,32% | 3,14 | 3,13 | 3,17 | 4329 | 14 | 11.03.2026 17:01:05 |
| APATOR | APT | 23,65 | 23,65 | --- | 23,65 | 23,55 | 23,95 | 8219 | 194 | 11.03.2026 16:48:23 |
| KERNEL | KER | 19,78 | 19,50 | 1,44% | 19,60 | 19,50 | 19,94 | 6619 | 130 | 11.03.2026 15:48:36 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22,40 | 22 | 1,82% | 22 | 22,40 | 22,40 | 981 | 22 | 11.03.2026 15:46:48 |
| GRUPAAZOTY | ATT | 17,02 | 17 | 0,12% | 17,10 | 16,82 | 17,19 | 157887 | 2 682 | 11.03.2026 16:49:50 |
| SELENAFM | SEL | 55,60 | 56 | -0,71% | 56 | 54,40 | 56 | 1647 | 90 | 11.03.2026 16:42:16 |
| RYVU | RVU | 25,45 | 25,30 | 0,59% | 25,30 | 24,80 | 25,50 | 11304 | 284 | 11.03.2026 16:48:37 |
| GRODNO | GRN | 14,35 | 14,40 | -0,35% | 14,65 | 14,35 | 14,55 | 2498 | 36 | 11.03.2026 16:21:52 |
| OPTEAM | OPM | 3,18 | 3,18 | --- | 3,18 | 3,18 | 3,18 | 1354 | 4 | 11.03.2026 12:33:43 |
| ORZBIALY | OBL | 37 | 36,80 | 0,54% | 36,80 | 37 | 37 | 479 | 22 | 02.03.2026 15:09:34 |
| FABRITY | FAB | 25 | 25,60 | -2,34% | 25,60 | 25 | 25,50 | 872 | 22 | 11.03.2026 14:29:38 |
| LENA | LEN | 2,40 | 2,36 | 1,69% | 2,37 | 2,39 | 2,40 | 2694 | 6 | 11.03.2026 15:36:06 |
| MABION | MAB | 8,12 | 7,96 | 2,01% | 7,97 | 7,95 | 8,13 | 20738 | 167 | 11.03.2026 17:03:58 |
| SANOK | SNK | 21,10 | 21,40 | -1,40% | 21,40 | 21,10 | 21,60 | 673 | 14 | 11.03.2026 16:27:33 |
| SNIEZKA | SKA | 83 | 83 | --- | 81,20 | 83 | 83 | 107 | 9 | 11.03.2026 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,10 | 3,18 | -2,52% | 3,10 | 3,10 | 3,10 | 46 | 6 | 09.03.2026 11:00:37 |
| ORANGEPL | OPL | 13,24 | 13,66 | -3,00% | 13,66 | 13,10 | 13,66 | 1315010 | 17 454 | 11.03.2026 17:00:00 |
| VINDEXUS | VIN | 12,60 | 12,20 | 3,28% | 12,35 | 12,30 | 12,60 | 2479 | 31 | 11.03.2026 16:21:34 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 111,30 | 112,30 | -0,89% | 112,70 | 111,10 | 112,95 | 224753 | 25 143 | 11.03.2026 17:02:22 |
| MOSTALPLC | MSP | 14,60 | 14,35 | 1,74% | 14,40 | 14,20 | 14,90 | 5940 | 86 | 11.03.2026 16:04:31 |
| MBANK | MBK | 975 | 974,40 | 0,06% | 974,60 | 969,40 | 992 | 45698 | 44 627 | 11.03.2026 17:02:23 |
| EDINVEST | EDI | 8,42 | 8,30 | 1,45% | 8,30 | 8,34 | 8,44 | 2631 | 22 | 11.03.2026 15:33:21 |
| CELTIC | CPD | 1,79 | 1,76 | 1,99% | 1,72 | 1,72 | 1,80 | 330 | 1 | 11.03.2026 15:10:05 |
| SYGNITY | SGN | 70 | 69,80 | 0,29% | 71 | 69,80 | 70,60 | 13240 | 928 | 11.03.2026 16:24:53 |
| DECORA | DCR | 75,20 | 74,80 | 0,53% | 74,80 | 74 | 75,20 | 504 | 38 | 11.03.2026 16:07:53 |
| ECBSA | ECB | 20,65 | 21,65 | -4,62% | 21,70 | 20,65 | 21,65 | 1165 | 25 | 11.03.2026 16:24:07 |
| ULMA | ULM | 60 | 60,50 | -0,83% | 62,50 | 60 | 60 | 131 | 8 | 10.03.2026 09:29:33 |
| ABPL | ABE | 127,60 | 129 | -1,09% | 128,40 | 127 | 130,40 | 14936 | 1 926 | 11.03.2026 16:49:49 |
| AMBRA | AMB | 19,20 | 18,90 | 1,59% | 19 | 18,78 | 19,30 | 25716 | 492 | 11.03.2026 17:03:06 |
| LESS | LES | 0,23 | 0,24 | -5,83% | 0,24 | 0,23 | 0,24 | 24311 | 6 | 11.03.2026 16:34:09 |
| MUZA | MZA | 8,30 | 8,30 | --- | 7,94 | 7,94 | 8,30 | 11 | 0 | 05.03.2026 14:44:35 |
| WASKO | WAS | 6,40 | 5,84 | 9,59% | 5,88 | 5,88 | 6,46 | 260914 | 1 625 | 11.03.2026 17:04:54 |
| EUROCASH | EUR | 6,10 | 6,28 | -2,95% | 6,27 | 6,10 | 6,30 | 92842 | 574 | 11.03.2026 17:03:36 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,39 | 0,41 | -5,11% | 0,40 | 0,39 | 0,41 | 26597 | 11 | 11.03.2026 16:43:34 |
| GPW | GPW | 78,50 | 78,60 | -0,13% | 78,95 | 77 | 78,95 | 95541 | 7 483 | 11.03.2026 17:01:59 |
| BORYSZEW | BRS | 4,89 | 4,87 | 0,41% | 4,92 | 4,85 | 4,96 | 82551 | 405 | 11.03.2026 16:39:23 |
| KGHM | KGH | 293 | 303 | -3,30% | 297,50 | 292,80 | 299,80 | 871527 | 257 578 | 11.03.2026 17:04:07 |
| IMMOBILE | GKI | 3,97 | 4,07 | -2,46% | 4,04 | 3,97 | 4,06 | 6861 | 27 | 11.03.2026 17:01:38 |
| SYNEKTIK | SNT | 283,40 | 287,60 | -1,46% | 293 | 282,20 | 289,80 | 22644 | 6 462 | 11.03.2026 16:49:49 |
| SONEL | SON | 14,80 | 15,20 | -2,63% | 15,20 | 14,80 | 15,20 | 444 | 7 | 11.03.2026 14:34:54 |
| COGNOR | COG | 4,81 | 4,90 | -1,80% | 4,94 | 4,80 | 4,91 | 243070 | 1 178 | 11.03.2026 16:42:05 |
| SECOGROUP | SWG | 34 | 34 | --- | 33 | 34 | 34 | 34 | 1 | 11.03.2026 13:27:09 |
| TATRY | TMR | 85,50 | 85,50 | --- | 85,50 | 85,50 | 85,50 | 20 | 2 | 04.03.2026 11:02:37 |
| SOPHARMA | SPH | 7,50 | 7,60 | -1,32% | 7,50 | 7,50 | 7,50 | 68 | 1 | 09.03.2026 15:42:51 |
| EUROHOLD | EHG | 3,08 | 3 | 2,67% | 3 | 3,08 | 3,08 | 2550 | 8 | 10.03.2026 12:54:07 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,42 | 3,32 | 3,01% | 3,45 | 3,40 | 3,42 | 20 | 0 | 11.03.2026 09:23:13 |
| ASSECOPOL | ACP | 173 | 176,70 | -2,09% | 177,80 | 169,80 | 177,80 | 121538 | 21 066 | 11.03.2026 16:49:31 |
| COMP | CMP | 56,40 | 56,80 | -0,70% | 56,80 | 56 | 57,60 | 4389 | 248 | 11.03.2026 16:29:22 |
| DOMDEV | DOM | 247,50 | 245 | 1,02% | 245 | 240 | 249,50 | 7461 | 1 808 | 11.03.2026 16:47:24 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19 | 19,30 | -1,55% | 19,30 | 18,90 | 19,30 | 221 | 4 | 11.03.2026 16:28:39 |
| DIGITANET | DIG | 172,60 | 176 | -1,93% | 177,40 | 170 | 178 | 8983 | 1 563 | 11.03.2026 16:45:50 |
| VOXEL | VOX | 125,40 | 126,40 | -0,79% | 127,40 | 125 | 127,20 | 1993 | 252 | 11.03.2026 16:49:19 |
| PKOBP | PKO | 87,60 | 87,80 | -0,23% | 88 | 86,72 | 88,34 | 2853922 | 250 161 | 11.03.2026 17:01:40 |
| PROCHEM | PRM | 25 | 25,50 | -1,96% | 25,50 | 25 | 25 | 153 | 4 | 10.03.2026 15:59:22 |
| SILVANO | SFG | 5,02 | 5,12 | -1,95% | 5,04 | 5,02 | 5,04 | 1283 | 6 | 06.03.2026 16:03:53 |
| COALENERG | CLE | 2,64 | 2,74 | -3,65% | 2,67 | 2,63 | 2,74 | 64674 | 172 | 11.03.2026 16:40:04 |
| IZOSTAL | IZS | 3,07 | 3,07 | --- | 3,07 | 3,04 | 3,09 | 11526 | 35 | 11.03.2026 15:46:49 |
| MBWS | MBW | 10,95 | 11,70 | -6,41% | 11,70 | 10,95 | 10,95 | 1 | 0 | 11.03.2026 13:43:24 |
| MIRBUD | MRB | 11,94 | 12,66 | -5,69% | 12,78 | 11,92 | 12,67 | 364776 | 4 443 | 11.03.2026 17:02:44 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,10 | 2,15 | -2,33% | 2,18 | 2,09 | 2,18 | 5612 | 12 | 11.03.2026 14:19:29 |
| GETIN | GTN | 0,57 | 0,57 | -0,35% | 0,58 | 0,57 | 0,58 | 88173 | 51 | 11.03.2026 16:43:53 |
| MAKARONPL | MAK | 22,15 | 21,75 | 1,84% | 21,70 | 21,55 | 22,15 | 1206 | 26 | 11.03.2026 16:45:50 |
| ESOTIQ | EAH | 32,70 | 32,60 | 0,31% | 32,70 | 32,10 | 32,80 | 1047 | 34 | 11.03.2026 16:34:51 |
| FERRO | FRO | 29,80 | 29,80 | --- | 30,10 | 29,60 | 30,40 | 52901 | 1 587 | 11.03.2026 16:48:25 |
| PEP | PEP | 52,40 | 52,40 | --- | 52 | 52 | 52,40 | 1242 | 65 | 11.03.2026 17:01:32 |
| MEDICALG | MDG | 28 | 28,85 | -2,95% | 28,95 | 28 | 28,95 | 16935 | 479 | 11.03.2026 16:44:09 |
| NTTSYSTEM | NTT | 11,90 | 11,85 | 0,42% | 11,90 | 11,90 | 11,90 | 559 | 6 | 11.03.2026 14:57:00 |
| PKNORLEN | PKN | 128,90 | 122,08 | 5,59% | 122,04 | 122,86 | 129,50 | 3623916 | 460 993 | 11.03.2026 17:04:16 |
| ODLEWNIE | ODL | 17,45 | 17,70 | -1,41% | 17,70 | 17,25 | 17,70 | 15550 | 272 | 11.03.2026 16:38:25 |
| UNIBEP | UNI | 16,60 | 16,50 | 0,61% | 16,60 | 16,25 | 16,75 | 3352 | 55 | 11.03.2026 16:43:38 |
| UNIMOT | UNT | 145,40 | 144,40 | 0,69% | 142,60 | 141,40 | 146,80 | 3862 | 554 | 11.03.2026 16:42:40 |
| ZAMET | ZMT | 0,81 | 0,81 | 0,50% | 0,81 | 0,81 | 0,81 | 8059 | 7 | 11.03.2026 16:07:17 |
| POLICE | PCE | 7,66 | 7,48 | 2,41% | 7,70 | 7,60 | 7,70 | 4736 | 36 | 11.03.2026 16:31:38 |
| TRAKCJA | TRK | 4,22 | 4,27 | -1,17% | 4,38 | 4,15 | 4,38 | 71412 | 302 | 11.03.2026 16:45:02 |
| TRANSPOL | TRN | 8,90 | 8,40 | 5,95% | 8,50 | 8,44 | 8,90 | 45912 | 401 | 11.03.2026 16:49:03 |
| VRG | VRG | 4,70 | 4,81 | -2,29% | 4,78 | 4,70 | 4,79 | 8583 | 41 | 11.03.2026 16:32:20 |
| TOYA | TOA | 8,98 | 9,09 | -1,21% | 9,12 | 8,89 | 9,10 | 57346 | 516 | 11.03.2026 16:44:03 |
| WIELTON | WLT | 5,80 | 5,88 | -1,36% | 5,90 | 5,80 | 5,92 | 27911 | 164 | 11.03.2026 16:34:55 |
| RAWLPLUG | RWL | 14,60 | 14,45 | 1,04% | 14,50 | 14,50 | 14,60 | 112 | 2 | 11.03.2026 14:51:29 |
| KRKA | KRK | 990 | 990 | --- | 990 | 990 | 990 | 47 | 46 | 11.03.2026 12:57:46 |
| ATREM | ATR | 50 | 52,20 | -4,21% | 52 | 49,30 | 51,80 | 12336 | 620 | 11.03.2026 17:02:05 |
| BOWIM | BOW | 5,78 | 5,86 | -1,37% | 5,86 | 5,78 | 5,90 | 6421 | 37 | 11.03.2026 16:00:50 |
| AGORA | AGO | 8,60 | 8,70 | -1,15% | 8,70 | 8,58 | 8,80 | 10033 | 86 | 11.03.2026 13:43:41 |
| AMICA | AMC | 54,60 | 55,60 | -1,80% | 56 | 54,50 | 55,20 | 16115 | 884 | 11.03.2026 17:03:48 |
| LUBAWA | LBW | 9,40 | 9,54 | -1,47% | 9,50 | 9,38 | 9,64 | 287557 | 2 734 | 11.03.2026 17:03:40 |
| STALPROFI | STF | 8,38 | 8,34 | 0,48% | 8,36 | 8,34 | 8,38 | 507 | 4 | 11.03.2026 16:36:35 |
| MCI | MCI | 27,90 | 27,30 | 2,20% | 28,10 | 27,80 | 28,30 | 4500 | 126 | 11.03.2026 16:20:15 |
| QUERCUS | QRS | 11,10 | 11,55 | -3,90% | 11,50 | 11,10 | 11,40 | 16086 | 180 | 11.03.2026 16:14:50 |
| PJPMAKRUM | PJP | 18,90 | 18,55 | 1,89% | 18,90 | 18,90 | 18,90 | 11 | 0 | 11.03.2026 09:03:07 |
| DEVELIA | DVL | 8,91 | 9 | -1,00% | 9,06 | 8,83 | 9,06 | 80458 | 715 | 11.03.2026 16:49:49 |
| AGROTON | AGT | 5,10 | 5,10 | --- | 5 | 5,10 | 5,10 | 132 | 1 | 11.03.2026 14:22:14 |
| RELPOL | RLP | 5,96 | 5,90 | 1,02% | 5,96 | 5,70 | 5,98 | 513 | 3 | 11.03.2026 16:08:49 |
| INTERCARS | CAR | 639 | 630 | 1,43% | 633 | 624 | 639 | 1799 | 1 141 | 11.03.2026 16:29:34 |
| IMS | IMS | 2,54 | 2,54 | --- | 2,54 | 2,52 | 2,54 | 6155 | 16 | 11.03.2026 15:37:35 |
| 3RGAMES | 3RG | 0,67 | 0,68 | -1,47% | 0,68 | 0,66 | 0,68 | 1177 | 1 | 11.03.2026 14:54:39 |
| FORTE | FTE | 21,90 | 21,90 | --- | 21,90 | 21,80 | 21,90 | 883 | 19 | 11.03.2026 16:49:06 |
| EUCO | EUC | 0,69 | 1,39 | -50,36% | 1,29 | 0,69 | 1,18 | 2279561 | 1 692 | 11.03.2026 17:00:22 |
| TALEX | TLX | 18,10 | 18,10 | --- | 18,10 | 18,10 | 18,10 | 108 | 2 | 10.03.2026 12:53:22 |
| VIVID | VVD | 0,67 | 0,67 | --- | 0,69 | 0,67 | 0,69 | 18231 | 12 | 11.03.2026 16:26:51 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,02 | 2,09 | -3,35% | 2,09 | 2,02 | 2,02 | 5516 | 11 | 11.03.2026 13:21:02 |
| CIGAMES | CIG | 2,60 | 2,60 | 0,19% | 2,64 | 2,54 | 2,74 | 990372 | 2 612 | 11.03.2026 16:47:55 |
| ARCTIC | ATC | 8,26 | 8,27 | -0,12% | 8,29 | 8,21 | 8,29 | 9109 | 75 | 11.03.2026 16:14:24 |
| ATENDE | ATD | 3,13 | 3,19 | -1,88% | 3,19 | 2,97 | 3,16 | 44580 | 136 | 11.03.2026 16:43:20 |
| MILLENNIUM | MIL | 15,84 | 15,99 | -0,94% | 16 | 15,79 | 16,06 | 377883 | 6 011 | 11.03.2026 16:47:07 |
| SATIS | STS | 0,31 | 0,31 | -1,28% | 0,31 | 0,31 | 0,31 | 1715 | 1 | 11.03.2026 11:14:40 |
| VIRTUS | GVT | 2,78 | 2,50 | 11,20% | 2,55 | 2,46 | 2,90 | 2155986 | 5 854 | 11.03.2026 17:01:17 |
| IZOBLOK | IZB | 29 | 30,80 | -5,84% | 29 | 29 | 29 | 100 | 4 | 04.03.2026 15:00:00 |
| MANGATA | MGT | 66,80 | 65 | 2,77% | 65,20 | 65,20 | 66,80 | 988 | 65 | 10.03.2026 16:21:51 |
| FASING | FSG | 15 | 15,10 | -0,66% | 15,10 | 15 | 15 | 20 | 0 | 11.03.2026 14:50:19 |
| SKYLINE | SKL | 1,34 | 1,35 | -0,74% | 1,34 | 1,34 | 1,34 | 2447 | 3 | 09.03.2026 09:50:30 |
| ROPCZYCE | RPC | 22,40 | 22,40 | --- | 22,30 | 22,10 | 22,40 | 5429 | 125 | 11.03.2026 15:52:53 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,30 | 15,90 | -3,77% | 15,60 | 15,30 | 15,60 | 4578 | 71 | 11.03.2026 16:09:43 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,27 | --- | 0,27 | 0,27 | 0,27 | 9000 | 2 | 09.03.2026 11:23:15 |
| KINOPOL | KPL | 22,40 | 22,40 | --- | 22,40 | 22 | 22,40 | 1042 | 23 | 11.03.2026 16:33:55 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,40 | 9,87 | -4,82% | 9,96 | 9,16 | 9,95 | 5753031 | 54 060 | 11.03.2026 17:04:41 |
| VOTUM | VOT | 46,95 | 47,20 | -0,53% | 47 | 46,40 | 47,25 | 5688 | 267 | 11.03.2026 16:06:34 |
| PEKAO | PEO | 212,30 | 213,50 | -0,56% | 214 | 209,80 | 213,90 | 815549 | 172 806 | 11.03.2026 17:03:12 |
| WIKANA | WIK | 7,60 | 7,65 | -0,65% | 7,35 | 7,60 | 7,60 | 4085 | 30 | 11.03.2026 12:26:56 |
| DATAWALK | DAT | 164,54 | 167 | -1,47% | 168,66 | 164,04 | 172 | 14694 | 2 457 | 11.03.2026 17:04:40 |
| CYFRPLSAT | CPS | 11,91 | 12,08 | -1,41% | 12,05 | 11,84 | 12,08 | 342726 | 4 099 | 11.03.2026 17:01:58 |
| ATMGRUPA | ATG | 3,83 | 3,85 | -0,52% | 3,85 | 3,83 | 3,85 | 1914 | 7 | 11.03.2026 16:16:45 |
| BUMECH | BMC | 21,05 | 20,95 | 0,48% | 20,85 | 20,50 | 21,05 | 32327 | 670 | 11.03.2026 16:49:56 |
| ACTION | ACT | 29,25 | 29,80 | -1,85% | 30 | 29,10 | 30 | 9063 | 265 | 11.03.2026 16:22:17 |
| ZEPAK | ZEP | 17,38 | 17,70 | -1,81% | 17,60 | 17,38 | 17,60 | 6644 | 116 | 11.03.2026 16:18:38 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,16 | 1,18 | -2,11% | 1,19 | 1,16 | 1,24 | 115336 | 138 | 11.03.2026 16:46:36 |
| SNTVERSE | SVE | 3,70 | 3,69 | 0,27% | 3,70 | 3,66 | 3,72 | 31825 | 118 | 11.03.2026 16:37:21 |
| WARIMPEX | WXF | 2,26 | 2,29 | -1,31% | 2,24 | 2,26 | 2,27 | 845 | 2 | 11.03.2026 14:18:54 |
| ASBIS | ASB | 43 | 42,26 | 1,75% | 42,40 | 41,60 | 43,06 | 166484 | 7 057 | 11.03.2026 17:02:57 |
| AIGAMES | ALG | 0,80 | 0,84 | -4,29% | 0,89 | 0,80 | 0,88 | 9881 | 9 | 11.03.2026 14:58:50 |
| CEZ | CEZ | 208,20 | 206,80 | 0,68% | 212,20 | 206 | 212,20 | 595 | 124 | 11.03.2026 16:24:54 |
| INGBSK | ING | 393 | 391 | 0,51% | 395 | 388 | 396 | 31003 | 12 155 | 11.03.2026 17:00:18 |
| SEKO | SEK | 9,92 | 9,76 | 1,64% | 9,86 | 9,66 | 9,92 | 3988 | 39 | 11.03.2026 16:19:55 |
| ASTARTA | AST | 49,15 | 49,20 | -0,10% | 49,40 | 48,65 | 49,50 | 2758 | 134 | 11.03.2026 16:41:36 |
| SANWIL | SNW | 1,30 | 1,34 | -3,35% | 1,34 | 1,30 | 1,34 | 6236 | 8 | 11.03.2026 15:37:01 |
| HELIO | HEL | 48,40 | 49,90 | -3,01% | 48,30 | 48,40 | 50,40 | 701 | 34 | 11.03.2026 16:33:53 |
| INPRO | INP | 7,95 | 8,05 | -1,24% | 8,05 | 7,95 | 8,05 | 419 | 3 | 11.03.2026 14:28:53 |
| MENNICA | MNC | 46,50 | 45,50 | 2,20% | 45,70 | 45,90 | 46,80 | 1488 | 69 | 11.03.2026 16:49:50 |
| PEPEES | PPS | 0,84 | 0,83 | 0,60% | 0,84 | 0,83 | 0,84 | 232 | 0 | 11.03.2026 16:10:38 |
| PGE | PGE | 9,39 | 9,80 | -4,22% | 9,79 | 9,30 | 9,76 | 4154761 | 39 296 | 11.03.2026 17:04:59 |
| ERG | ERG | 42 | 42 | --- | 41 | 41 | 42 | 133 | 5 | 25.02.2026 14:09:44 |
| KETY | KTY | 987,50 | 1005 | -1,74% | 1006 | 979 | 1000 | 12579 | 12 389 | 11.03.2026 16:48:51 |
| KPPD | KPD | 23,20 | 22,80 | 1,75% | 23,20 | 23,20 | 23,20 | 4 | 0 | 11.03.2026 16:19:53 |
| LSISOFT | LSI | 32,60 | 34 | -4,12% | --- | 32,60 | 32,60 | 2 | 0 | 11.03.2026 09:43:48 |
| ERBUD | ERB | 30,70 | 30,80 | -0,32% | 30,80 | 30,20 | 30,80 | 909 | 28 | 11.03.2026 16:04:52 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,50 | 3,54 | -1,13% | 3,52 | 3,50 | 3,54 | 12089 | 42 | 11.03.2026 16:44:17 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5 | 5,16 | -3,10% | 5,34 | 5 | 5,32 | 4561 | 23 | 09.03.2026 11:10:21 |
| ALTA | AAT | 1,60 | 1,58 | 0,63% | 1,52 | 1,60 | 1,60 | 2861 | 4 | 11.03.2026 12:06:53 |
| COMPERIA | CPL | 5,15 | 4,80 | 7,29% | 4,80 | 5,15 | 5,15 | 4136 | 21 | 11.03.2026 16:13:22 |
| ZREMB | ZRE | 10,66 | 11,10 | -3,96% | 11 | 10,58 | 11 | 45801 | 492 | 11.03.2026 16:35:40 |
| ELEKTROTI | ELT | 48,95 | 49 | -0,10% | 49 | 47,50 | 49,40 | 19689 | 949 | 11.03.2026 16:46:49 |
| PHN | PHN | 9,58 | 9,58 | --- | 9,58 | 9,38 | 9,60 | 6080 | 58 | 11.03.2026 16:04:22 |
| ASMGROUP | ASM | 0,28 | 0,27 | 4,44% | 0,27 | 0,27 | 0,28 | 378389 | 104 | 11.03.2026 16:39:04 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,95 | 13,95 | --- | 13,95 | 13,95 | 13,95 | 4 | 0 | 11.03.2026 09:03:04 |
| PHOTON | PEN | 1,38 | 1,40 | -1,43% | 1,40 | 1,38 | 1,44 | 5949 | 8 | 11.03.2026 13:08:40 |
| APSENERGY | APE | 2,87 | 3 | -4,33% | 3 | 2,82 | 3,05 | 49948 | 146 | 11.03.2026 16:40:31 |
| OTLOG | OTS | 13 | 13 | --- | 13,78 | 12,80 | 13,68 | 1818 | 24 | 11.03.2026 14:22:34 |
| MLPGROUP | MLG | 91,20 | 91,20 | --- | 91,80 | 91,20 | 92,20 | 606 | 56 | 11.03.2026 15:35:24 |
| PKPCARGO | PKP | 14,24 | 14,65 | -2,80% | 14,64 | 14,20 | 14,60 | 72408 | 1 042 | 11.03.2026 16:47:35 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 109,40 | 111 | -1,44% | 111 | 108,80 | 112,20 | 11187 | 1 227 | 11.03.2026 16:48:21 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 34,60 | 34,50 | 0,29% | 34,50 | 33,60 | 34,60 | 549 | 19 | 11.03.2026 14:08:08 |
| MERCATOR | MRC | 40 | 39,10 | 2,30% | 39,35 | 39,25 | 40 | 2414 | 96 | 11.03.2026 16:48:03 |
| TEXT | TXT | 36,10 | 36,18 | -0,22% | 36,50 | 35,96 | 36,48 | 47266 | 1 706 | 11.03.2026 16:49:06 |
| PCCROKITA | PCR | 69,40 | 69,20 | 0,29% | 69,30 | 69 | 69,90 | 2011 | 140 | 11.03.2026 14:41:20 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,62 | 2,56 | 2,34% | 2,55 | 2,54 | 2,62 | 11552 | 30 | 11.03.2026 16:19:18 |
| TORPOL | TOR | 66,90 | 67,20 | -0,45% | 67,80 | 66,10 | 67,50 | 7199 | 482 | 11.03.2026 16:45:04 |
| POLWAX | PWX | 1,17 | 1,18 | -0,85% | 1,17 | 1,16 | 1,17 | 4083 | 5 | 11.03.2026 11:26:06 |
| SKARBIEC | SKH | 31,50 | 31,50 | --- | 31,50 | 30,60 | 31,50 | 1008 | 31 | 11.03.2026 15:09:51 |
| VIGOPHOTN | VGO | 496 | 497 | -0,20% | 499 | 495 | 502 | 144 | 72 | 11.03.2026 16:43:20 |
| NEXITY | NXG | 1,15 | 1,16 | -0,86% | 1,16 | 1,15 | 1,16 | 239 | 0 | 11.03.2026 13:03:19 |
| SANTANDER | SAN | 41,99 | 42,88 | -2,08% | 45 | 41,44 | 45 | 5801 | 248 | 11.03.2026 16:45:33 |
| CDRL | CDL | 7,65 | 7,90 | -3,16% | 8 | 7,65 | 8 | 1495 | 12 | 11.03.2026 16:44:01 |
| AIRWAY | AWM | 0,31 | 0,28 | 7,72% | 0,29 | 0,29 | 0,31 | 406198 | 122 | 11.03.2026 16:39:06 |
| DEKPOL | DEK | 79,80 | 79,80 | --- | 79,80 | 79,60 | 80,20 | 1812 | 145 | 11.03.2026 16:42:38 |
| BIOPLANET | BIP | 25 | 25 | --- | 24,90 | 24,90 | 25 | 1251 | 31 | 11.03.2026 16:12:02 |
| WIRTUALNA | WPL | 55,70 | 56,30 | -1,07% | 57 | 55,60 | 57 | 20001 | 1 124 | 11.03.2026 16:49:49 |
| ADIUVO | ADV | 0,60 | 0,59 | 1,70% | 0,58 | 0,58 | 0,60 | 17273 | 10 | 11.03.2026 15:46:46 |
| PEKABEX | PBX | 11,40 | 12 | -5,00% | 12,05 | 11,40 | 12 | 11301 | 132 | 11.03.2026 16:36:45 |
| ATAL | 1AT | 56,50 | 57 | -0,88% | 56,10 | 56,10 | 56,90 | 6445 | 363 | 11.03.2026 16:43:06 |
| WITTCHEN | WTN | 17,60 | 17,60 | --- | 17,60 | 17,40 | 17,60 | 11619 | 203 | 11.03.2026 16:48:03 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,10 | 24 | 0,42% | 23,50 | 23 | 24,10 | 147 | 3 | 10.03.2026 16:05:40 |
| KRVITAMIN | KVT | 11,10 | 11,40 | -2,63% | 11,05 | 11,10 | 11,10 | 36 | 0 | 11.03.2026 16:21:41 |
| ENTER | ENT | 57,10 | 58,90 | -3,06% | 58,90 | 56,50 | 58,60 | 17956 | 1 029 | 11.03.2026 16:42:24 |
| KGL | KGL | 10,10 | 10,10 | --- | 10,30 | 10,10 | 10,10 | 198 | 2 | 09.03.2026 11:52:28 |
| XTB | XTB | 95,50 | 95,86 | -0,38% | 96 | 94,52 | 96,76 | 383345 | 36 615 | 11.03.2026 17:04:18 |
| ARCHICOM | ARH | 47,90 | 47,30 | 1,27% | 47,90 | 47,90 | 47,90 | 61 | 3 | 11.03.2026 10:07:22 |
| AUTOPARTN | APR | 17,70 | 17,60 | 0,57% | 17,60 | 17,48 | 17,86 | 115404 | 2 038 | 11.03.2026 16:49:49 |
| PLAZACNTR | PLZ | 3,08 | 3,14 | -2,07% | 3,15 | 3,08 | 3,15 | 5355 | 17 | 11.03.2026 13:54:04 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 247 | 250 | -1,20% | 251 | 246,50 | 251 | 931 | 232 | 11.03.2026 16:47:07 |
| TBULL | TBL | 3,02 | 3,02 | --- | 3,02 | 3,02 | 3,02 | 700 | 3 | 04.03.2026 15:24:19 |
| ARTIFEX | ART | 14,86 | 14,20 | 4,65% | 14,20 | 14,20 | 14,90 | 5386 | 79 | 11.03.2026 16:30:30 |
| CLNPHARMA | CLN | 21,35 | 21,30 | 0,23% | 21,30 | 20,95 | 21,35 | 5591 | 118 | 11.03.2026 16:45:19 |
| DINOPL | DNP | 40,15 | 41,27 | -2,71% | 41,27 | 40,07 | 41,02 | 2051376 | 82 735 | 11.03.2026 17:04:28 |
| MAXCOM | MXC | 4,85 | 4,84 | 0,21% | 4,86 | 4,71 | 4,85 | 342 | 2 | 11.03.2026 15:14:33 |
| XTPL | XTP | 67,70 | 66,20 | 2,27% | 67,90 | 66,20 | 69,40 | 9337 | 636 | 11.03.2026 16:47:55 |
| MOL | MOL | 41,18 | 41,28 | -0,24% | 41,70 | 40,74 | 42 | 3380 | 140 | 11.03.2026 16:44:03 |
| MARVIPOL | MVP | 8,56 | 8,34 | 2,64% | 8,52 | 8,42 | 8,56 | 615 | 5 | 11.03.2026 15:19:53 |
| NANOGROUP | NNG | 2,52 | 2,50 | 0,80% | 2,50 | 2,50 | 2,56 | 51318 | 129 | 11.03.2026 16:48:04 |
| CYBERFLKS | CBF | 179 | 181,80 | -1,54% | 185 | 178,80 | 185 | 16893 | 3 051 | 11.03.2026 17:00:01 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,60 | 13,25 | 2,64% | 13,30 | 13,30 | 13,60 | 1478 | 20 | 11.03.2026 16:49:31 |
| MEDINICE | ICE | 42,70 | 42,70 | --- | 42,80 | 41,70 | 43,40 | 33621 | 1 432 | 11.03.2026 17:02:21 |
| PURE | PUR | 1,96 | 2,36 | -16,88% | 1,99 | 1,94 | 2,09 | 1622561 | 3 238 | 11.03.2026 17:04:48 |
| CPIEUROPE | CPI | 67,90 | 69,10 | -1,74% | 67,90 | 67,90 | 67,90 | 147 | 10 | 24.02.2026 14:26:18 |
| BOOMBIT | BBT | 6,20 | 6,30 | -1,59% | 6,40 | 6,16 | 6,34 | 103 | 1 | 11.03.2026 16:43:08 |
| NOVATURAS | NTU | 6,80 | 6,80 | --- | 6,80 | 6,80 | 6,80 | 20 | 0 | 10.03.2026 16:05:23 |
| MOLECURE | MOC | 6,98 | 7,04 | -0,85% | 7,09 | 6,98 | 7,18 | 38173 | 270 | 11.03.2026 17:03:13 |
| MLSYSTEM | MLS | 16,66 | 16,68 | -0,12% | 16,82 | 16,42 | 16,74 | 4444 | 74 | 11.03.2026 16:47:53 |
| SILVAIR-REGS | SVRS | 6,75 | 6,60 | 2,27% | 6,60 | 6,50 | 6,75 | 6481 | 43 | 11.03.2026 15:42:21 |
| TSGAMES | TEN | 105,60 | 108 | -2,22% | 107 | 105,60 | 108 | 9140 | 976 | 11.03.2026 17:00:16 |
| CREEPYJAR | CRJ | 668 | 674 | -0,89% | 670 | 656 | 680 | 1495 | 993 | 11.03.2026 16:46:53 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,70 | 11,86 | -1,35% | 12 | 11,58 | 11,96 | 160092 | 1 884 | 11.03.2026 17:03:21 |
| SELVITA | SLV | 41,50 | 41,50 | --- | 41,30 | 41,20 | 41,60 | 3620 | 149 | 11.03.2026 17:02:44 |
| GAMEOPS | GOP | 10,18 | 10,04 | 1,39% | 10,22 | 10 | 10,22 | 14035 | 141 | 11.03.2026 16:15:36 |
| GAMFACTOR | GIF | 5,80 | 5,98 | -3,01% | 5,98 | 5,74 | 5,94 | 4390 | 25 | 11.03.2026 16:17:02 |
| ALLEGRO | ALE | 27,58 | 28,20 | -2,22% | 28,50 | 27,58 | 28,12 | 2379559 | 66 352 | 11.03.2026 17:04:05 |
| PCFGROUP | PCF | 3,64 | 3,66 | -0,68% | 3,66 | 3,55 | 3,64 | 10129 | 36 | 11.03.2026 16:49:22 |
| ANSWEAR | ANR | 21 | 20,95 | 0,24% | 21 | 20,70 | 21,15 | 7626 | 159 | 11.03.2026 16:36:38 |
| HUUUGE | HUG | 23,45 | 23,60 | -0,64% | 23,60 | 23,45 | 23,80 | 8959 | 211 | 11.03.2026 17:04:13 |
| DADELO | DAD | 77,60 | 77,60 | --- | 78 | 76,80 | 78,80 | 3042 | 237 | 11.03.2026 16:35:10 |
| CAPTORTX | CTX | 86,40 | 87,60 | -1,37% | 87,80 | 86 | 88 | 3205 | 279 | 11.03.2026 16:22:35 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 124,80 | 123,80 | 0,81% | 126,80 | 122 | 127 | 7911 | 982 | 11.03.2026 16:49:49 |
| PEPCO | PCO | 25,58 | 26,55 | -3,65% | 26,74 | 25,40 | 26,66 | 983703 | 25 316 | 11.03.2026 17:00:01 |
| SHOPER | SHO | 42,50 | 42,50 | --- | 43,50 | 42 | 43,50 | 11794 | 503 | 11.03.2026 16:45:23 |
| ONDE | OND | 9,34 | 9,30 | 0,43% | 9,39 | 9 | 9,34 | 15446 | 141 | 11.03.2026 16:35:06 |
| CAVATINA | CAV | 14 | 14 | --- | 14 | 14 | 14 | 420 | 6 | 11.03.2026 13:18:44 |
| POLTREG | PTG | 24,60 | 24,10 | 2,07% | 24,70 | 24,60 | 24,70 | 6875 | 168 | 11.03.2026 13:18:02 |
| BIGCHEESE | BCS | 11,66 | 11,10 | 5,05% | 11,20 | 11,50 | 11,70 | 3986 | 46 | 11.03.2026 16:20:23 |
| GREENX | GRX | 2,34 | 2,31 | 1,21% | 2,34 | 2,32 | 2,37 | 318131 | 744 | 11.03.2026 16:48:17 |
