WIG
Ostatnie notowanie z: 22.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 145201,06 | 0,38% | 2 430 | 144649,25 | 144466,82 | 144244,83 | 145503,47 | 111 | 125 | 40 | 102511,99 | 145503,47 |
Stan na dzień 22.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,55 | 0,56 | -1,43% | 0,56 | 0,54 | 0,57 | 71427 | 40 | 22.07.2026 16:46:48 |
| ASSECOBS | ABS | 86,20 | 85 | 1,41% | 86 | 85,20 | 86,20 | 405 | 35 | 22.07.2026 16:26:46 |
| PZU | PZU | 70,98 | 70,84 | 0,20% | 71 | 70,72 | 71,68 | 1030336 | 73 257 | 22.07.2026 17:03:40 |
| QUANTUM | QNT | 34,20 | 32,60 | 4,91% | 34,20 | 34,20 | 34,20 | 46 | 2 | 20.07.2026 09:38:55 |
| PRAGMAINK | PRI | 3,44 | 3,44 | --- | 3,44 | 3,44 | 3,44 | 25 | 0 | 22.07.2026 13:07:47 |
| IMCOMPANY | IMC | 30,55 | 31,20 | -2,08% | 31,20 | 30,55 | 31,80 | 1169 | 36 | 22.07.2026 16:09:54 |
| ONESANO | ONO | 0,58 | 0,57 | 2,11% | 0,57 | 0,57 | 0,59 | 3688 | 2 | 22.07.2026 16:34:27 |
| RAINBOW | RBW | 137 | 136,50 | 0,37% | 136,50 | 135,10 | 137,40 | 12547 | 1 714 | 22.07.2026 16:48:04 |
| HYDROTOR | HDR | 10,90 | 11 | -0,91% | 11,25 | 10,90 | 11 | 2367 | 26 | 22.07.2026 11:25:38 |
| HARPER | HRP | 4,99 | 4,90 | 1,84% | 4,95 | 4,88 | 4,99 | 2453 | 12 | 22.07.2026 16:12:56 |
| DEBICA | DBC | 98,50 | 98,50 | --- | 98,50 | 98,30 | 98,60 | 1462 | 144 | 22.07.2026 16:34:29 |
| INTROL | INL | 7,72 | 7,78 | -0,77% | 7,70 | 7,72 | 7,78 | 89 | 1 | 22.07.2026 16:30:52 |
| MCR | MCR | 15,85 | 16,05 | -1,25% | 15,90 | 15,80 | 16,30 | 2491 | 40 | 22.07.2026 16:28:49 |
| MEXPOLSKA | MEX | 3,56 | 3,56 | --- | 3,57 | 3,50 | 3,56 | 612 | 2 | 22.07.2026 14:24:31 |
| EUROTEL | ETL | 31 | 31 | --- | 31,10 | 31 | 31,40 | 726 | 23 | 22.07.2026 15:25:08 |
| 06MAGNA | 06N | 2,50 | 2,51 | -0,40% | 2,51 | 2,46 | 2,50 | 729 | 2 | 22.07.2026 16:10:18 |
| WAWEL | WWL | 708 | 702 | 0,85% | 708 | 682 | 708 | 153 | 107 | 22.07.2026 16:05:31 |
| JSW | JSW | 25,99 | 25,89 | 0,39% | 25,92 | 25,85 | 26,40 | 124726 | 3 261 | 22.07.2026 17:03:09 |
| LIBET | LBT | 1,34 | 1,30 | 2,69% | 1,26 | 1,26 | 1,34 | 586 | 1 | 22.07.2026 12:43:21 |
| PROTEKTOR | PRT | 1,16 | 1,16 | -0,17% | 1,17 | 1,16 | 1,17 | 31436 | 37 | 22.07.2026 16:45:15 |
| UNFOLD | UNF | 1,22 | 1,25 | -2,40% | 1,25 | 1,22 | 1,22 | 11 | 0 | 21.07.2026 16:26:12 |
| NEUCA | NEU | 747 | 740 | 0,95% | 740 | 730 | 748 | 10077 | 7 427 | 22.07.2026 16:46:54 |
| ZUE | ZUE | 12 | 11,55 | 3,90% | 11,70 | 11,70 | 12 | 8179 | 97 | 22.07.2026 17:02:32 |
| ENELMED | ENE | 19,20 | 19 | 1,05% | 19 | 18,70 | 19,40 | 879 | 17 | 22.07.2026 14:59:22 |
| ENERGOINS | ENI | 1,90 | 1,92 | -1,30% | 1,90 | 1,90 | 1,90 | 4206 | 8 | 22.07.2026 14:36:02 |
| KSGAGRO | KSG | 3,36 | 3,39 | -0,74% | 3,39 | 3,35 | 3,39 | 1565 | 5 | 22.07.2026 16:46:51 |
| STALEXP | STX | 1,88 | 1,89 | -0,53% | 1,87 | 1,87 | 1,88 | 110443 | 208 | 22.07.2026 16:49:50 |
| MODIVO | MDV | 90,70 | 90 | 0,78% | 90 | 88 | 91,10 | 215287 | 19 332 | 22.07.2026 16:49:33 |
| NTCAPITAL | NTC | 0,62 | 0,61 | 1,64% | 0,60 | 0,60 | 0,62 | 15574 | 9 | 22.07.2026 16:37:40 |
| HANDLOWY | BHW | 123,40 | 124 | -0,48% | 124 | 122,80 | 123,80 | 20464 | 2 518 | 22.07.2026 17:01:07 |
| 11BIT | 11B | 131,70 | 132 | -0,23% | 133 | 131,40 | 133 | 4003 | 529 | 22.07.2026 16:32:54 |
| ACAUTOGAZ | ACG | 19,05 | 19,05 | --- | 19,10 | 18,85 | 19,05 | 1112 | 21 | 22.07.2026 14:03:47 |
| KCI | KCI | 0,91 | 0,92 | -1,52% | 0,91 | 0,91 | 0,92 | 3557 | 3 | 22.07.2026 15:59:20 |
| MILKILAND | MLK | 1,64 | 1,60 | 2,37% | 1,60 | 1,60 | 1,70 | 33761 | 56 | 22.07.2026 15:21:10 |
| ASSECOSEE | ASE | 61,60 | 60,20 | 2,33% | 60,50 | 60,50 | 61,60 | 77209 | 4 696 | 22.07.2026 16:49:18 |
| REMAK | RMK | 10,30 | 10,30 | --- | 10,30 | 10,10 | 10,30 | 1442 | 15 | 22.07.2026 16:49:19 |
| RANKPROGR | RNK | 4,89 | 4,88 | 0,10% | 4,88 | 4,89 | 4,89 | 2408 | 12 | 22.07.2026 09:35:52 |
| INSTALKRK | INK | 40,30 | 40,60 | -0,74% | 40,50 | 40,10 | 40,60 | 585 | 24 | 22.07.2026 14:43:30 |
| MDIENERGIA | MDI | 1,52 | 1,45 | 4,48% | 1,42 | 1,40 | 1,54 | 154601 | 227 | 22.07.2026 16:47:53 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,38 | 5,38 | --- | 5,38 | 5,38 | 5,38 | 156 | 1 | 22.07.2026 15:47:24 |
| MONNARI | MON | 5,52 | 5,64 | -2,13% | 5,56 | 5,46 | 5,54 | 7134 | 39 | 22.07.2026 15:13:46 |
| PMPG | PGM | 2,01 | 2 | 0,50% | 2,10 | 2,01 | 2,02 | 2684 | 5 | 15.07.2026 12:39:21 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,58 | -1,72% | 0,58 | 0,57 | 0,58 | 5472 | 3 | 22.07.2026 13:40:25 |
| LPP | LPP | 20280 | 19950 | 1,65% | 20100 | 19820 | 20360 | 2377 | 47 949 | 22.07.2026 16:49:03 |
| AILLERON | ALL | 15,14 | 15 | 0,93% | 15 | 14,92 | 15,18 | 10093 | 152 | 22.07.2026 17:03:54 |
| HERKULES | HRS | 1,25 | 1,24 | 0,81% | 1,25 | 1,22 | 1,26 | 6869 | 9 | 22.07.2026 16:21:06 |
| PGFGROUP | PGV | 0,49 | 0,49 | --- | 0,50 | 0,49 | 0,49 | 6918 | 3 | 22.07.2026 16:19:55 |
| TESGAS | TSG | 1,82 | 1,80 | 1,11% | 1,80 | 1,76 | 1,82 | 197 | 0 | 21.07.2026 16:41:04 |
| CDPROJEKT | CDR | 233 | 230,90 | 0,91% | 232 | 228,80 | 235,50 | 212314 | 49 524 | 22.07.2026 17:01:56 |
| BIOTON | BIO | 3,80 | 3,86 | -1,43% | 3,82 | 3,80 | 3,86 | 41599 | 158 | 22.07.2026 17:00:32 |
| ENEA | ENA | 20 | 19,53 | 2,41% | 19,52 | 19,40 | 20,28 | 356619 | 7 129 | 22.07.2026 16:49:58 |
| BUDIMEX | BDX | 753 | 753,20 | -0,03% | 752,40 | 748,40 | 762,40 | 29208 | 22 085 | 22.07.2026 16:48:02 |
| DELKO | DEL | 5,90 | 6,04 | -2,32% | 5,98 | 5,90 | 6,03 | 10328 | 61 | 22.07.2026 16:40:34 |
| BNPPPL | BNP | 147,80 | 149 | -0,81% | 147,20 | 147 | 149,40 | 10926 | 1 617 | 22.07.2026 16:46:09 |
| MWTRADE | MWT | 2,70 | 2,74 | -1,46% | 2,70 | 2,70 | 2,70 | 30 | 0 | 22.07.2026 13:59:56 |
| POLIMEXMS | PXM | 6,74 | 6,78 | -0,66% | 6,72 | 6,67 | 6,84 | 490121 | 3 307 | 22.07.2026 16:46:48 |
| MOSTALWAR | MSW | 3,69 | 3,70 | -0,27% | 3,70 | 3,60 | 3,69 | 3376 | 12 | 22.07.2026 16:06:40 |
| MOSTALZAB | MSZ | 6,10 | 6,02 | 1,33% | 6,01 | 5,87 | 6,14 | 41416 | 249 | 22.07.2026 15:54:39 |
| IFIRMA | IFI | 26,15 | 25,80 | 1,36% | 25,80 | 25,50 | 26,35 | 2055 | 53 | 22.07.2026 16:28:25 |
| PATENTUS | PAT | 2,62 | 2,65 | -1,13% | 2,64 | 2,62 | 2,64 | 604 | 2 | 22.07.2026 16:24:02 |
| APATOR | APT | 28 | 27,90 | 0,36% | 27,90 | 27,55 | 28 | 5685 | 159 | 22.07.2026 16:27:37 |
| KERNEL | KER | 19,12 | 19,10 | 0,10% | 19,10 | 19,10 | 19,18 | 10382 | 198 | 22.07.2026 15:49:25 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 22 | --- | --- | 22 | 22 | 14 | 0 | 22.07.2026 12:47:06 |
| GRUPAAZOTY | ATT | 19,47 | 19,28 | 0,99% | 19,30 | 19,06 | 19,57 | 124188 | 2 401 | 22.07.2026 17:02:53 |
| SELENAFM | SEL | 47,20 | 47,60 | -0,84% | 48,40 | 47 | 48 | 6924 | 328 | 22.07.2026 17:01:08 |
| RYVU | RVU | 14,50 | 14,90 | -2,68% | 14,90 | 14,30 | 14,86 | 20533 | 300 | 22.07.2026 16:45:05 |
| GRODNO | GRN | 15,85 | 15,90 | -0,31% | 16 | 15,80 | 16,15 | 4180 | 67 | 22.07.2026 16:25:10 |
| OPTEAM | OPM | 6,10 | 6,15 | -0,81% | 6 | 6 | 6,15 | 3272 | 20 | 22.07.2026 14:52:07 |
| ORZBIALY | OBL | 39,20 | 39,40 | -0,51% | 39,20 | 39,20 | 39,20 | 150 | 6 | 22.07.2026 15:01:02 |
| FABRITY | FAB | 26,30 | 27 | -2,59% | 27 | 25,60 | 26,40 | 4043 | 105 | 22.07.2026 16:28:01 |
| LENA | LEN | 2,15 | 2,20 | -2,27% | 2,20 | 2,15 | 2,20 | 7430 | 16 | 22.07.2026 14:59:30 |
| MABION | MAB | 7,58 | 7,42 | 2,16% | 7,49 | 7,30 | 7,60 | 26106 | 194 | 22.07.2026 16:35:41 |
| SANOK | SNK | 22,20 | 22 | 0,91% | 22 | 21,90 | 22,30 | 1021 | 23 | 22.07.2026 16:49:49 |
| SNIEZKA | SKA | 84,20 | 84 | 0,24% | 82,20 | 82,80 | 84,20 | 103 | 9 | 22.07.2026 14:29:54 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,64 | 3,58 | 1,68% | 3,64 | 3,64 | 3,64 | 1036 | 4 | 15.07.2026 15:06:41 |
| ORANGEPL | OPL | 14,70 | 14,76 | -0,44% | 14,76 | 14,53 | 14,82 | 1202736 | 17 632 | 22.07.2026 17:01:56 |
| VINDEXUS | VIN | 14,90 | 14,60 | 2,05% | 14,60 | 14,70 | 14,90 | 1470 | 22 | 22.07.2026 16:34:55 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 136,50 | 138,20 | -1,23% | 138,30 | 135,40 | 138,70 | 175815 | 24 111 | 22.07.2026 17:02:16 |
| MOSTALPLC | MSP | 12,90 | 13,40 | -3,73% | 13,40 | 12,75 | 13,20 | 1709 | 22 | 22.07.2026 16:31:02 |
| MBANK | MBK | 1360 | 1400 | -2,86% | 1400 | 1356,50 | 1400 | 21155 | 29 069 | 22.07.2026 17:04:16 |
| EDINVEST | EDI | 8,34 | 8,16 | 2,21% | 8,16 | 8,14 | 9 | 42823 | 380 | 22.07.2026 16:40:38 |
| CELTIC | CPD | 1,28 | 1,28 | -0,78% | 1,28 | 1,28 | 1,28 | 1219 | 2 | 22.07.2026 14:51:42 |
| SYGNITY | SGN | 74,90 | 75 | -0,13% | 75 | 74,60 | 75 | 1977 | 148 | 22.07.2026 17:01:53 |
| DECORA | DCR | 73,30 | 73,10 | 0,27% | 73,70 | 72,50 | 73,70 | 498 | 36 | 22.07.2026 16:45:24 |
| ECBSA | ECB | 20,50 | 19,98 | 2,60% | 19,84 | 19,98 | 20,50 | 2085 | 42 | 22.07.2026 16:19:44 |
| ULMA | ULM | 52 | 53 | -1,89% | 53 | 52 | 52 | 230 | 12 | 22.07.2026 14:03:17 |
| ABPL | ABE | 140,80 | 139 | 1,30% | 139 | 138 | 141 | 1811 | 253 | 22.07.2026 16:45:09 |
| AMBRA | AMB | 18,10 | 18,14 | -0,22% | 18,20 | 18,10 | 18,26 | 1775 | 32 | 22.07.2026 16:22:09 |
| LESS | LES | 0,24 | 0,24 | 0,42% | 0,24 | 0,24 | 0,24 | 10106 | 2 | 22.07.2026 12:03:37 |
| MUZA | MZA | 9 | 8,80 | 2,27% | 8,80 | 9 | 9 | 485 | 4 | 17.07.2026 14:27:38 |
| WASKO | WAS | 5,54 | 5,80 | -4,48% | 5,70 | 5,34 | 5,86 | 92244 | 509 | 22.07.2026 17:02:54 |
| EUROCASH | EUR | 5,06 | 5,04 | 0,50% | 5,04 | 5 | 5,09 | 200641 | 1 008 | 22.07.2026 16:48:37 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,34 | -4,48% | 0,34 | 0,32 | 0,34 | 9834 | 3 | 22.07.2026 15:29:18 |
| GPW | GPW | 101,70 | 102,50 | -0,78% | 102 | 100 | 102,80 | 109542 | 11 129 | 22.07.2026 16:49:50 |
| BORYSZEW | BRS | 4,99 | 5,03 | -0,80% | 5,03 | 4,98 | 5,07 | 94698 | 476 | 22.07.2026 16:49:49 |
| KGHM | KGH | 314,50 | 306,45 | 2,63% | 309,90 | 306,55 | 316,50 | 634893 | 198 948 | 22.07.2026 17:04:49 |
| IMMOBILE | GKI | 4,87 | 4,87 | --- | 4,85 | 4,83 | 4,91 | 4615 | 22 | 22.07.2026 16:23:36 |
| SYNEKTIK | SNT | 369,80 | 367,40 | 0,65% | 367,40 | 360 | 379,80 | 49208 | 18 295 | 22.07.2026 16:49:35 |
| SONEL | SON | 13,80 | 13,60 | 1,47% | 13,65 | 13,30 | 13,80 | 1431 | 19 | 22.07.2026 16:33:50 |
| COGNOR | COG | 5,96 | 6,03 | -1,16% | 6 | 5,92 | 6,26 | 677844 | 4 134 | 22.07.2026 17:01:03 |
| SECOGROUP | SWG | 37,40 | 37,40 | --- | 36 | 36 | 39 | 348 | 13 | 22.07.2026 14:54:30 |
| TATRY | TMR | 75 | 75 | --- | 75 | 75 | 75 | 1 | 0 | 10.07.2026 14:43:42 |
| SOPHARMA | SPH | 7,96 | 7,56 | 5,29% | 7,56 | 7,62 | 7,96 | 174 | 1 | 22.07.2026 10:49:33 |
| EUROHOLD | EHG | 4,24 | 4,20 | 0,95% | 4,14 | 3,94 | 4,24 | 850 | 3 | 22.07.2026 16:48:49 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,09 | 3,10 | -0,32% | 3,05 | 3,08 | 3,18 | 8179 | 26 | 22.07.2026 13:06:46 |
| ASSECOPOL | ACP | 185,70 | 189,20 | -1,85% | 189,20 | 183 | 187,35 | 89205 | 16 559 | 22.07.2026 17:02:09 |
| COMP | CMP | 90 | 90,40 | -0,44% | 90,40 | 89,10 | 91 | 2147 | 194 | 22.07.2026 16:43:02 |
| DOMDEV | DOM | 258 | 255 | 1,18% | 255 | 253,50 | 259,50 | 5103 | 1 313 | 22.07.2026 16:49:16 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,55 | 19,75 | -1,01% | 19,50 | 19,55 | 19,95 | 297 | 6 | 21.07.2026 16:20:40 |
| DIGITANET | DIG | 287 | 291,40 | -1,51% | 291 | 280 | 294 | 6522 | 1 870 | 22.07.2026 16:49:58 |
| VOXEL | VOX | 123,40 | 112,60 | 9,59% | 112,60 | 112,20 | 123,80 | 139788 | 16 100 | 22.07.2026 17:00:38 |
| PKOBP | PKO | 108,52 | 108,88 | -0,33% | 109,06 | 107,60 | 109,04 | 2851956 | 309 037 | 22.07.2026 17:00:24 |
| PROCHEM | PRM | 22,70 | 22,60 | 0,44% | 22,80 | 22,70 | 22,80 | 323 | 7 | 21.07.2026 12:35:39 |
| SILVANO | SFG | 4,38 | 4,24 | 3,30% | --- | 4,38 | 4,38 | 10 | 0 | 22.07.2026 14:15:53 |
| COALENERG | CLE | 2,06 | 2,01 | 2,69% | 2,05 | 2,02 | 2,08 | 10754 | 22 | 22.07.2026 15:56:39 |
| IZOSTAL | IZS | 2,97 | 2,98 | -0,34% | 2,98 | 2,96 | 2,99 | 20153 | 60 | 22.07.2026 16:07:21 |
| MBWS | MBW | 11,50 | 11,50 | --- | 11,50 | 11,50 | 11,50 | 51 | 1 | 10.07.2026 10:40:15 |
| MIRBUD | MRB | 11,86 | 11,45 | 3,58% | 11,45 | 11,43 | 11,96 | 301822 | 3 552 | 22.07.2026 17:04:59 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,36 | 1,36 | 0,37% | 1,39 | 1,36 | 1,42 | 20646 | 29 | 22.07.2026 16:12:40 |
| GETIN | GTN | 0,37 | 0,36 | 1,65% | 0,36 | 0,36 | 0,37 | 132951 | 49 | 22.07.2026 16:25:05 |
| MAKARONPL | MAK | 24,40 | 24,40 | --- | 24,40 | 24,25 | 24,60 | 4822 | 118 | 22.07.2026 17:00:14 |
| ESOTIQ | EAH | 33 | 33,40 | -1,20% | 33,40 | 33 | 33,50 | 5521 | 183 | 22.07.2026 16:36:55 |
| FERRO | FRO | 33,90 | 33,80 | 0,30% | 34 | 33,60 | 34 | 3061 | 104 | 22.07.2026 17:00:35 |
| PEP | PEP | 62,70 | 62,50 | 0,32% | 62,60 | 61,50 | 62,70 | 7780 | 485 | 22.07.2026 17:02:39 |
| MEDICALG | MDG | 27,25 | 27 | 0,93% | 26,95 | 26,80 | 27,35 | 11485 | 311 | 22.07.2026 16:47:20 |
| NTTSYSTEM | NTT | 16,05 | 15,80 | 1,58% | 15,90 | 15,70 | 16,35 | 6557 | 105 | 22.07.2026 16:26:42 |
| PKNORLEN | PKN | 151,88 | 149,16 | 1,82% | 149,16 | 149 | 152,06 | 1799300 | 271 623 | 22.07.2026 17:01:07 |
| ODLEWNIE | ODL | 20,60 | 20,40 | 0,98% | 20,50 | 20,50 | 21 | 8979 | 186 | 22.07.2026 16:44:18 |
| UNIBEP | UNI | 13,08 | 12,92 | 1,24% | 12,64 | 12,72 | 13,20 | 7263 | 94 | 22.07.2026 16:44:23 |
| UNIMOT | UNT | 164,80 | 164,80 | --- | 164,80 | 162,40 | 166,60 | 2382 | 389 | 22.07.2026 16:40:40 |
| ZAMET | ZMT | 0,57 | 0,57 | -0,35% | 0,57 | 0,57 | 0,57 | 42976 | 25 | 22.07.2026 16:18:26 |
| POLICE | PCE | 7,20 | 7,28 | -1,10% | 7,28 | 7,20 | 7,28 | 709 | 5 | 22.07.2026 17:00:16 |
| TRAKCJA | TRK | 3,60 | 3,50 | 2,86% | 3,54 | 3,51 | 3,65 | 314081 | 1 127 | 22.07.2026 17:00:05 |
| TRANSPOL | TRN | 13,15 | 13,30 | -1,13% | 13,30 | 12,85 | 13,25 | 5137 | 68 | 22.07.2026 16:39:20 |
| VRG | VRG | 5,24 | 5,26 | -0,38% | 5,20 | 5,20 | 5,28 | 2179 | 11 | 22.07.2026 16:47:52 |
| TOYA | TOA | 9,53 | 9,48 | 0,53% | 9,49 | 9,42 | 9,65 | 40121 | 383 | 22.07.2026 16:49:50 |
| WIELTON | WLT | 5,13 | 5,16 | -0,58% | 5,16 | 5,10 | 5,20 | 86145 | 441 | 22.07.2026 16:48:50 |
| RAWLPLUG | RWL | 14,15 | 14 | 1,07% | 14 | 13,60 | 14,20 | 1642 | 23 | 22.07.2026 15:05:12 |
| KRKA | KRK | 1134 | 1130 | 0,35% | 1130 | 1124 | 1138 | 91 | 103 | 22.07.2026 16:13:03 |
| ATREM | ATR | 62,80 | 61,60 | 1,95% | 61,80 | 62 | 63 | 8221 | 513 | 22.07.2026 16:47:05 |
| BOWIM | BOW | 7,98 | 8,10 | -1,48% | 8 | 7,68 | 8,08 | 8926 | 70 | 22.07.2026 14:33:11 |
| AGORA | AGO | 8,56 | 8,70 | -1,61% | 8,70 | 8,56 | 8,70 | 17702 | 153 | 22.07.2026 16:48:20 |
| AMICA | AMC | 47 | 47,95 | -1,98% | 47,95 | 46,50 | 47,75 | 20046 | 941 | 22.07.2026 16:49:50 |
| LUBAWA | LBW | 10,98 | 11,02 | -0,36% | 11,02 | 10,90 | 11,32 | 309191 | 3 416 | 22.07.2026 17:01:38 |
| STALPROFI | STF | 9,16 | 9,12 | 0,44% | 9,16 | 9,10 | 9,20 | 2922 | 27 | 22.07.2026 16:23:52 |
| MCI | MCI | 27,90 | 28 | -0,36% | 28,10 | 27,90 | 28 | 322 | 9 | 22.07.2026 16:05:18 |
| QUERCUS | QRS | 13,80 | 13,78 | 0,15% | 13,90 | 13,54 | 13,96 | 33641 | 464 | 22.07.2026 16:40:21 |
| PJPMAKRUM | PJP | 20,50 | 20,50 | --- | 20,50 | 20,30 | 20,50 | 350 | 7 | 22.07.2026 11:51:54 |
| DEVELIA | DVL | 10,30 | 10,34 | -0,39% | 10,36 | 10,26 | 10,44 | 157421 | 1 624 | 22.07.2026 16:48:17 |
| AGROTON | AGT | 4,80 | 5,10 | -5,78% | 5 | 4,80 | 4,80 | 722 | 4 | 22.07.2026 16:26:23 |
| RELPOL | RLP | 5,56 | 5,56 | --- | 5,56 | 5,46 | 5,56 | 95 | 1 | 22.07.2026 16:32:37 |
| INTERCARS | CAR | 894 | 872 | 2,52% | 875 | 866 | 899 | 3028 | 2 696 | 22.07.2026 16:49:18 |
| IMS | IMS | 2,50 | 2,41 | 3,73% | 2,41 | 2,41 | 2,50 | 5895 | 15 | 22.07.2026 14:19:11 |
| 3RGAMES | 3RG | 0,77 | 0,76 | 1,59% | 0,78 | 0,75 | 0,77 | 15071 | 11 | 22.07.2026 16:05:50 |
| FORTE | FTE | 16,60 | 16,90 | -1,78% | 16,90 | 16,50 | 16,85 | 7084 | 118 | 22.07.2026 17:00:55 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,50 | 17,70 | -1,13% | 17,70 | 17,50 | 17,70 | 232 | 4 | 22.07.2026 09:22:38 |
| VIVID | VVD | 0,54 | 0,56 | -3,57% | 0,56 | 0,54 | 0,56 | 3547 | 2 | 22.07.2026 13:27:39 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,66 | 2,72 | -2,21% | 2,77 | 2,66 | 2,66 | 1602 | 4 | 22.07.2026 13:29:09 |
| CIGAMES | CIG | 2,40 | 2,37 | 1,27% | 2,36 | 2,37 | 2,40 | 146314 | 349 | 22.07.2026 16:26:18 |
| ARCTIC | ATC | 6,12 | 6,18 | -0,97% | 6,12 | 6,12 | 6,20 | 9594 | 59 | 22.07.2026 16:11:25 |
| ATENDE | ATD | 3,86 | 3,86 | --- | 3,86 | 3,83 | 3,86 | 8402 | 32 | 22.07.2026 15:54:07 |
| MILLENNIUM | MIL | 19,98 | 20,46 | -2,37% | 20,74 | 19,81 | 20,44 | 765142 | 15 373 | 22.07.2026 16:49:50 |
| SATIS | STS | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 1071 | 0 | 13.07.2026 11:02:39 |
| VIRTUS | GVT | 1,50 | 1,28 | 17,19% | 1,28 | 1,27 | 1,58 | 879357 | 1 317 | 22.07.2026 17:03:31 |
| IZOBLOK | IZB | 39,80 | 40 | -0,50% | 39,80 | 39,80 | 39,80 | 1989 | 79 | 22.07.2026 15:00:22 |
| MANGATA | MGT | 64 | 65 | -1,54% | 65 | 63 | 65 | 1407 | 89 | 22.07.2026 16:47:24 |
| FASING | FSG | 14,10 | 14,20 | -0,70% | 13,90 | 13,90 | 14,10 | 2123 | 30 | 22.07.2026 16:44:00 |
| SKYLINE | SKL | 1,50 | 1,48 | 1,35% | --- | 1,50 | 1,50 | 1 | 0 | 21.07.2026 10:11:55 |
| ROPCZYCE | RPC | 24,60 | 24,60 | --- | 24,70 | 24,60 | 24,80 | 856 | 21 | 22.07.2026 16:22:09 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,40 | 17,65 | -1,42% | 17,40 | 17,40 | 17,40 | 109 | 2 | 22.07.2026 09:54:23 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,31 | 7,10% | 0,33 | 0,33 | 0,33 | 6000 | 2 | 20.07.2026 15:28:40 |
| KINOPOL | KPL | 17 | 17,10 | -0,58% | 17,25 | 16,95 | 17,20 | 35902 | 612 | 22.07.2026 16:38:18 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,54 | 9,20 | 3,65% | 9,20 | 9,15 | 9,67 | 3402114 | 32 357 | 22.07.2026 17:00:00 |
| VOTUM | VOT | 44,85 | 44,30 | 1,24% | 44,90 | 44,50 | 45,10 | 5471 | 246 | 22.07.2026 16:37:15 |
| PEKAO | PEO | 236 | 236,20 | -0,08% | 236,50 | 234,40 | 237,40 | 490943 | 115 832 | 22.07.2026 17:02:52 |
| WIKANA | WIK | 9 | 8,95 | 0,56% | 8,95 | 9 | 9 | 102 | 1 | 17.07.2026 11:07:44 |
| DATAWALK | DAT | 120 | 114,60 | 4,71% | 114,60 | 114 | 120,80 | 12760 | 1 508 | 22.07.2026 16:48:03 |
| CYFRPLSAT | CPS | 16,78 | 16,84 | -0,33% | 16,84 | 16,76 | 17,06 | 419388 | 7 088 | 22.07.2026 17:01:24 |
| ATMGRUPA | ATG | 3,64 | 3,67 | -0,82% | 3,64 | 3,63 | 3,68 | 27706 | 101 | 22.07.2026 17:02:52 |
| BUMECH | BMC | 15,34 | 15,26 | 0,52% | 15,26 | 15 | 15,60 | 51083 | 777 | 22.07.2026 17:04:22 |
| ACTION | ACT | 43,50 | 44,40 | -2,03% | 44,40 | 43,40 | 44,40 | 3367 | 148 | 22.07.2026 16:47:54 |
| ZEPAK | ZEP | 17,70 | 17,10 | 3,51% | 17,10 | 17,08 | 17,80 | 3393 | 59 | 22.07.2026 16:49:33 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,22 | 1,22 | --- | 1,20 | 1,20 | 1,22 | 5510 | 7 | 22.07.2026 15:26:54 |
| SNTVERSE | SVE | 2,75 | 2,73 | 0,73% | 2,70 | 2,73 | 2,77 | 24215 | 66 | 22.07.2026 16:13:45 |
| WARIMPEX | WXF | 2,20 | 2,21 | -0,45% | 2,21 | 2,20 | 2,23 | 892 | 2 | 22.07.2026 14:07:50 |
| ASBIS | ASB | 105,60 | 105 | 0,57% | 102 | 101,20 | 107,80 | 313047 | 32 710 | 22.07.2026 17:04:55 |
| AIGAMES | ALG | 0,74 | 0,75 | -0,80% | 0,72 | 0,72 | 0,74 | 7079 | 5 | 22.07.2026 13:27:31 |
| CEZ | CEZ | 238,20 | 237,80 | 0,17% | 237,80 | 237 | 238,60 | 2692 | 641 | 22.07.2026 13:52:11 |
| INGBSK | ING | 442,60 | 450,20 | -1,69% | 448,60 | 441,80 | 450 | 15898 | 7 081 | 22.07.2026 16:49:34 |
| SEKO | SEK | 12 | 12,05 | -0,41% | 12,05 | 12 | 12,15 | 3149 | 38 | 22.07.2026 16:48:51 |
| ASTARTA | AST | 44,60 | 43,60 | 2,29% | 44 | 42,90 | 44,60 | 5545 | 243 | 22.07.2026 16:36:21 |
| SANWIL | SNW | 1,60 | 1,56 | 1,92% | 1,53 | 1,52 | 1,60 | 4738 | 7 | 22.07.2026 14:10:20 |
| HELIO | HEL | 57 | 57 | --- | 57 | 57 | 57 | 111 | 6 | 22.07.2026 16:02:03 |
| INPRO | INP | 7,65 | 7,65 | --- | 7,65 | 7,55 | 7,70 | 4528 | 35 | 22.07.2026 16:48:03 |
| MENNICA | MNC | 37,10 | 37,10 | --- | 37,90 | 36,60 | 37,90 | 842 | 31 | 22.07.2026 16:38:18 |
| PEPEES | PPS | 0,78 | 0,78 | --- | 0,78 | 0,78 | 0,78 | 351 | 0 | 21.07.2026 16:49:17 |
| PGE | PGE | 10,20 | 9,50 | 7,32% | 9,56 | 9,50 | 10,28 | 6482146 | 65 076 | 22.07.2026 16:49:18 |
| ERG | ERG | 42,20 | 44 | -4,09% | 43 | 42,20 | 42,20 | 235 | 10 | 20.07.2026 10:09:35 |
| KETY | KTY | 1338 | 1323 | 1,13% | 1326 | 1308 | 1347 | 18288 | 24 337 | 22.07.2026 16:49:50 |
| KPPD | KPD | 19,60 | 19,60 | --- | 19,60 | 19,60 | 19,80 | 940 | 19 | 22.07.2026 09:51:05 |
| LSISOFT | LSI | 56,20 | 57,80 | -2,77% | 57,20 | 56 | 57,60 | 274 | 16 | 22.07.2026 15:43:57 |
| ERBUD | ERB | 22,75 | 23,05 | -1,30% | 22,95 | 22,50 | 23,30 | 14052 | 322 | 22.07.2026 16:44:06 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,90 | 2,85 | 1,58% | 2,85 | 2,85 | 2,90 | 4640 | 13 | 22.07.2026 14:56:23 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,90 | 4,80 | 2,08% | 4,92 | 4,89 | 4,90 | 420 | 2 | 22.07.2026 11:58:54 |
| ALTA | AAT | 1,60 | 1,69 | -5,33% | 1,69 | 1,60 | 1,62 | 22510 | 36 | 22.07.2026 16:41:51 |
| COMPERIA | CPL | 6,15 | 6 | 2,50% | --- | 6,15 | 6,15 | 142 | 1 | 21.07.2026 10:14:16 |
| ZREMB | ZRE | 9,28 | 9,20 | 0,87% | 9,28 | 9,12 | 9,30 | 13186 | 122 | 22.07.2026 16:42:43 |
| ELEKTROTI | ELT | 58,05 | 57,90 | 0,26% | 58,20 | 57,35 | 58,90 | 14277 | 833 | 22.07.2026 16:41:07 |
| PHN | PHN | 9,36 | 9,20 | 1,74% | 9,20 | 9,24 | 9,36 | 4192 | 39 | 22.07.2026 14:00:13 |
| ASMGROUP | ASM | 0,18 | 0,17 | 1,16% | 0,17 | 0,17 | 0,18 | 129746 | 23 | 22.07.2026 16:47:24 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,95 | 16,60 | 2,11% | 16,85 | 16,60 | 17,35 | 1809 | 30 | 22.07.2026 16:48:19 |
| PHOTON | PEN | 1,16 | 1,16 | --- | 1,16 | 1,15 | 1,18 | 8237 | 10 | 22.07.2026 13:37:54 |
| APSENERGY | APE | 5,38 | 5,30 | 1,51% | 5,30 | 5,24 | 5,70 | 30639 | 167 | 22.07.2026 16:48:20 |
| OTLOG | OTS | 16,46 | 16,78 | -1,91% | 16,74 | 15,86 | 16,78 | 2154 | 35 | 22.07.2026 15:09:25 |
| MLPGROUP | MLG | 108 | 109 | -0,92% | 109 | 108 | 109 | 254 | 28 | 22.07.2026 14:31:02 |
| PKPCARGO | PKP | 10,39 | 10,10 | 2,87% | 10,11 | 10,09 | 10,43 | 173946 | 1 783 | 22.07.2026 16:49:33 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 87 | 89 | -2,25% | 88,20 | 86,80 | 89 | 10474 | 917 | 22.07.2026 16:48:53 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30,90 | 30,10 | 2,66% | 30,80 | 30,30 | 30,90 | 979 | 30 | 22.07.2026 16:38:35 |
| MERCATOR | MRC | 51 | 51,90 | -1,73% | 51,90 | 50,80 | 51,50 | 4172 | 213 | 22.07.2026 17:02:33 |
| TEXT | TXT | 48,24 | 48,86 | -1,27% | 48,90 | 47,86 | 48,72 | 34183 | 1 649 | 22.07.2026 16:49:59 |
| PCCROKITA | PCR | 69,70 | 71,80 | -2,92% | 71,80 | 69,20 | 71,30 | 12141 | 856 | 22.07.2026 16:45:40 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,45 | 3,56 | -3,09% | 3,56 | 3,45 | 3,47 | 1167 | 4 | 22.07.2026 15:12:03 |
| TORPOL | TOR | 72,50 | 73 | -0,68% | 73,30 | 72,40 | 73,80 | 7962 | 581 | 22.07.2026 16:48:35 |
| POLWAX | PWX | 0,99 | 0,99 | --- | 0,99 | 0,99 | 1 | 2619 | 3 | 22.07.2026 16:30:36 |
| SKARBIEC | SKH | 34,70 | 35,40 | -1,98% | 35,30 | 34,70 | 35 | 1489 | 52 | 22.07.2026 15:46:53 |
| VIGOPHOTN | VGO | 504 | 493 | 2,23% | 495 | 494 | 504 | 5451 | 2 713 | 22.07.2026 16:44:04 |
| NEXITY | NXG | 0,79 | 0,80 | -1,25% | 0,80 | 0,79 | 0,79 | 897 | 1 | 22.07.2026 12:16:13 |
| SANTANDER | SAN | 52,50 | 51,42 | 2,10% | 51 | 51 | 52,80 | 557 | 29 | 22.07.2026 15:47:28 |
| CDRL | CDL | 12 | 12,30 | -2,44% | 12 | 12 | 12,80 | 3459 | 43 | 22.07.2026 15:40:24 |
| AIRWAY | AWM | 0,27 | 0,28 | -2,68% | 0,28 | 0,27 | 0,28 | 167918 | 46 | 22.07.2026 16:38:39 |
| DEKPOL | DEK | 69,40 | 69 | 0,58% | 68,40 | 68,40 | 69,40 | 874 | 60 | 22.07.2026 16:18:37 |
| BIOPLANET | BIP | 30 | 30 | --- | 30 | 30 | 30 | 16 | 0 | 22.07.2026 15:14:44 |
| WIRTUALNA | WPL | 58,80 | 58,80 | --- | 58,80 | 58 | 59 | 7464 | 435 | 22.07.2026 16:32:38 |
| ADIUVO | ADV | 0,41 | 0,41 | --- | 0,41 | 0,40 | 0,41 | 8330 | 3 | 22.07.2026 13:19:15 |
| PEKABEX | PBX | 9,20 | 9,62 | -4,37% | 9,60 | 9,10 | 9,71 | 46339 | 431 | 22.07.2026 16:33:19 |
| ATAL | 1AT | 57 | 57,20 | -0,35% | 57,80 | 55,60 | 57,60 | 112550 | 6 415 | 22.07.2026 16:48:21 |
| WITTCHEN | WTN | 13,02 | 13,05 | -0,23% | 13,07 | 13,01 | 13,19 | 11957 | 156 | 22.07.2026 16:48:35 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,20 | 22,70 | -2,20% | 22,20 | 22,20 | 22,20 | 31 | 1 | 22.07.2026 16:31:06 |
| KRVITAMIN | KVT | 13,05 | 13,05 | --- | --- | 13,05 | 13,05 | --- | 0 | 22.07.2026 14:27:55 |
| ENTER | ENT | 50,80 | 49,60 | 2,42% | 49,70 | 49,45 | 50,80 | 22106 | 1 109 | 22.07.2026 16:34:24 |
| KGL | KGL | 10,10 | 10,20 | -0,98% | 10,20 | 10,10 | 10,10 | 1048 | 11 | 22.07.2026 14:24:58 |
| XTB | XTB | 137,74 | 137,58 | 0,12% | 137,84 | 136,10 | 138,10 | 219618 | 30 108 | 22.07.2026 16:49:50 |
| ARCHICOM | ARH | 51,60 | 52 | -0,77% | 52,20 | 51,60 | 52,60 | 2193 | 114 | 22.07.2026 16:34:28 |
| AUTOPARTN | APR | 25,85 | 26,10 | -0,96% | 26,10 | 25,75 | 26,30 | 46046 | 1 199 | 22.07.2026 16:49:05 |
| PLAZACNTR | PLZ | 1,25 | 1,27 | -1,89% | 1,27 | 1,25 | 1,25 | 6969 | 9 | 22.07.2026 12:54:31 |
| TOWERINVT | TOW | 1,65 | 1,79 | -7,82% | 1,65 | 1,65 | 1,65 | 47 | 3 | 21.07.2026 11:15:54 |
| PLAYWAY | PLW | 239 | 241 | -0,83% | 240 | 239 | 240,50 | 698 | 167 | 22.07.2026 16:49:03 |
| TBULL | TBL | 1,87 | 1,70 | 10,00% | 1,70 | 1,70 | 1,87 | 1 | 2 | 22.07.2026 15:13:49 |
| ARTIFEX | ART | 20,55 | 21,20 | -3,07% | 21,20 | 20,40 | 21,30 | 24259 | 503 | 22.07.2026 16:44:06 |
| CLNPHARMA | CLN | 20,60 | 20,85 | -1,20% | 20,80 | 20,45 | 21,15 | 10434 | 215 | 22.07.2026 16:49:19 |
| DINOPL | DNP | 30,26 | 29,78 | 1,61% | 29,79 | 29,50 | 30,66 | 4343471 | 131 668 | 22.07.2026 17:04:55 |
| MAXCOM | MXC | 5,66 | 5,92 | -4,39% | 5,92 | 5,66 | 5,92 | 771 | 5 | 20.07.2026 16:03:52 |
| XTPL | XTP | 71,90 | 72,80 | -1,24% | 72,70 | 71,40 | 72,80 | 1544 | 112 | 22.07.2026 16:46:53 |
| MOL | MOL | 52,45 | 51,50 | 1,84% | 51,70 | 51,35 | 52,45 | 6535 | 339 | 22.07.2026 16:47:07 |
| MARVIPOL | MVP | 8,50 | 8,54 | -0,47% | 8,60 | 8,50 | 8,60 | 2738 | 23 | 22.07.2026 16:30:48 |
| NANOGROUP | NNG | 2,49 | 2,48 | 0,40% | 2,48 | 2,42 | 2,49 | 15001 | 37 | 22.07.2026 16:13:24 |
| CYBERFLKS | CBF | 188,50 | 190,80 | -1,21% | 190,70 | 188 | 190,80 | 6306 | 1 194 | 22.07.2026 17:03:29 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15 | 15 | --- | 15,05 | 14,80 | 15 | 2493 | 37 | 22.07.2026 16:41:34 |
| MEDINICE | ICE | 74,40 | 74,90 | -0,67% | 74,10 | 73,20 | 74,90 | 4707 | 349 | 22.07.2026 16:49:05 |
| PURE | PUR | 2,14 | 2,13 | 0,47% | 2,14 | 2,12 | 2,19 | 72536 | 156 | 22.07.2026 16:42:25 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,58 | 5,70 | -2,11% | 5,70 | 5,58 | 5,70 | 1465 | 8 | 22.07.2026 16:48:09 |
| NOVATURAS | NTU | 4,80 | 4,80 | --- | --- | 4,80 | 4,80 | 20 | 0 | 16.07.2026 10:39:14 |
| MOLECURE | MOC | 5,85 | 5,85 | --- | 5,87 | 5,75 | 5,87 | 9315 | 54 | 22.07.2026 16:48:20 |
| MLSYSTEM | MLS | 14,88 | 14,84 | 0,27% | 14,84 | 14,70 | 15 | 5167 | 77 | 22.07.2026 16:46:47 |
| SILVAIR-REGS | SVRS | 4,08 | 4,06 | 0,49% | --- | 4,08 | 4,26 | --- | 0 | 17.07.2026 10:16:05 |
| TSGAMES | TEN | 89,60 | 90,75 | -1,27% | 90,75 | 89,05 | 90,35 | 6728 | 604 | 22.07.2026 16:34:54 |
| CREEPYJAR | CRJ | 487 | 481 | 1,25% | 480 | 476 | 487 | 618 | 297 | 22.07.2026 17:03:30 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,24 | 10,48 | -2,29% | 10,48 | 10,22 | 10,50 | 42328 | 438 | 22.07.2026 16:49:21 |
| SELVITA | SLV | 26,50 | 27 | -1,85% | 27,20 | 26 | 27,20 | 207413 | 5 478 | 22.07.2026 16:43:23 |
| GAMEOPS | GOP | 10,85 | 10,95 | -0,91% | 10,95 | 10,85 | 11,15 | 4704 | 51 | 22.07.2026 15:40:55 |
| GAMFACTOR | GIF | 4,56 | 4,42 | 3,05% | 4,54 | 4,40 | 4,56 | 3998 | 18 | 22.07.2026 16:37:17 |
| ALLEGRO | ALE | 45,08 | 45,08 | -0,01% | 45,08 | 44,74 | 45,49 | 6204268 | 279 885 | 22.07.2026 17:00:42 |
| PCFGROUP | PCF | 3,22 | 3,24 | -0,46% | 3,24 | 3,18 | 3,27 | 10034 | 32 | 22.07.2026 16:47:40 |
| ANSWEAR | ANR | 19,06 | 18,70 | 1,93% | 18,72 | 18,40 | 19,06 | 17437 | 327 | 22.07.2026 16:48:37 |
| HUUUGE | HUG | 21,85 | 22 | -0,68% | 21,75 | 21,65 | 21,90 | 11735 | 256 | 22.07.2026 16:37:21 |
| DADELO | DAD | 80,50 | 81,20 | -0,86% | 81,10 | 79,40 | 81,10 | 9734 | 783 | 22.07.2026 17:02:43 |
| CAPTORTX | CTX | 74,90 | 75,40 | -0,66% | 73,20 | 73,50 | 74,90 | 956 | 71 | 22.07.2026 15:13:17 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 126,60 | 124,80 | 1,44% | 125 | 125 | 131 | 135533 | 17 255 | 22.07.2026 17:01:22 |
| PEPCO | PCO | 43,79 | 41,98 | 4,31% | 41,50 | 41,75 | 43,86 | 2515464 | 108 329 | 22.07.2026 17:04:59 |
| ONDE | OND | 9,20 | 8,70 | 5,75% | 9 | 8,81 | 9,35 | 139881 | 1 285 | 22.07.2026 16:49:59 |
| CAVATINA | CAV | 13 | 13 | --- | 12,95 | 12,95 | 13 | 8 | 0 | 20.07.2026 11:54:05 |
| POLTREG | PTG | 23 | 23,50 | -2,13% | 24 | 22,50 | 23,60 | 4849 | 111 | 22.07.2026 16:07:41 |
| BIGCHEESE | BCS | 4,42 | 4,40 | 0,57% | 4,40 | 4,40 | 4,44 | 1275 | 6 | 22.07.2026 15:46:09 |
| GREENX | GRX | 2,37 | 2,37 | 0,17% | 2,36 | 2,36 | 2,39 | 218762 | 520 | 22.07.2026 17:00:43 |
