WIG
Ostatnie notowanie z: 09.03.2026 17:04
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 120329,35 | -0,29% | 2 609 | 120677,13 | 118388,22 | 118087,03 | 120378,31 | 63 | 190 | 30 | 84630,21 | 128172,96 |
Stan na dzień 09.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,37 | 0,37 | --- | 0,36 | 0,36 | 0,37 | 18933 | 7 | 09.03.2026 16:15:22 |
| ASSECOBS | ABS | 74,80 | 76 | -1,58% | 76,40 | 72,80 | 76,40 | 4192 | 311 | 09.03.2026 16:44:22 |
| PZU | PZU | 64,20 | 64,96 | -1,17% | 63,48 | 62,94 | 64,20 | 2738949 | 174 007 | 09.03.2026 17:03:30 |
| QUANTUM | QNT | 33,80 | 33,80 | --- | 33,80 | 33,80 | 33,80 | 31 | 2 | 05.03.2026 11:20:16 |
| PRAGMAINK | PRI | 2,82 | 2,82 | --- | 2,82 | 2,82 | 2,82 | 20 | 0 | 09.03.2026 11:42:41 |
| IMCOMPANY | IMC | 30,80 | 31,50 | -2,22% | 31,50 | 29,80 | 30,80 | 1766 | 53 | 09.03.2026 14:53:39 |
| ONESANO | ONO | 0,65 | 0,68 | -4,11% | 0,66 | 0,63 | 0,67 | 35153 | 23 | 09.03.2026 16:48:19 |
| RAINBOW | RBW | 137 | 143,40 | -4,46% | 139,50 | 135,60 | 141 | 104192 | 14 377 | 09.03.2026 17:03:34 |
| HYDROTOR | HDR | 17,45 | 17,40 | 0,29% | 17,45 | 17,40 | 17,45 | 190 | 3 | 09.03.2026 16:28:55 |
| HARPER | HRP | 5,56 | 5,92 | -6,08% | 5,90 | 5,32 | 5,76 | 15519 | 87 | 09.03.2026 15:52:52 |
| DEBICA | DBC | 83 | 84,40 | -1,66% | 83,80 | 81,80 | 83,50 | 1758 | 146 | 09.03.2026 13:48:50 |
| INTROL | INL | 8,16 | 8,18 | -0,24% | 8,18 | 7,98 | 8,16 | 2970 | 24 | 09.03.2026 15:33:32 |
| MCR | MCR | 14,80 | 15,70 | -5,73% | 15,35 | 14,75 | 15,35 | 23831 | 356 | 09.03.2026 16:40:07 |
| MEXPOLSKA | MEX | 3,80 | 3,83 | -0,78% | 3,90 | 3,75 | 3,89 | 8226 | 31 | 09.03.2026 15:38:23 |
| EUROTEL | ETL | 28,50 | 29 | -1,72% | 29 | 27,70 | 28,50 | 1282 | 36 | 09.03.2026 12:28:06 |
| 06MAGNA | 06N | 2,40 | 2,43 | -1,23% | 2,42 | 2,40 | 2,42 | 5673 | 14 | 09.03.2026 15:36:35 |
| WAWEL | WWL | 830 | 836 | -0,72% | 830 | 830 | 834 | 134 | 111 | 09.03.2026 14:25:44 |
| JSW | JSW | 31,48 | 30,32 | 3,83% | 31,10 | 30,50 | 32,04 | 1588596 | 49 805 | 09.03.2026 17:03:40 |
| LIBET | LBT | 1,28 | 1,35 | -4,81% | 1,36 | 1,28 | 1,30 | 2349 | 3 | 06.03.2026 09:03:33 |
| PROTEKTOR | PRT | 1,47 | 1,51 | -2,65% | 1,54 | 1,45 | 1,55 | 204039 | 304 | 09.03.2026 16:49:50 |
| UNFOLD | UNF | 1,32 | 1,37 | -3,65% | 1,37 | 1,32 | 1,32 | 2762 | 4 | 05.03.2026 10:44:41 |
| NEUCA | NEU | 759 | 745 | 1,88% | 745 | 728 | 760 | 1164 | 867 | 09.03.2026 16:45:50 |
| ZUE | ZUE | 11,50 | 11,90 | -3,36% | 11,80 | 11,45 | 11,70 | 14970 | 174 | 09.03.2026 14:22:32 |
| ENELMED | ENE | 20,40 | 22 | -7,27% | 22 | 20,40 | 20,60 | 228 | 5 | 09.03.2026 15:52:32 |
| ENERGOINS | ENI | 2,25 | 2,26 | -0,44% | 2,23 | 2,20 | 2,26 | 13942 | 31 | 09.03.2026 16:39:38 |
| KSGAGRO | KSG | 3,54 | 3,58 | -1,12% | 3,64 | 3,54 | 3,62 | 4079 | 14 | 09.03.2026 15:48:42 |
| STALEXP | STX | 2,66 | 2,71 | -1,85% | 2,74 | 2,65 | 2,72 | 277881 | 742 | 09.03.2026 17:02:27 |
| MODIVO | MDV | 98,06 | 100,75 | -2,67% | 100,50 | 96,66 | 100,10 | 660057 | 64 716 | 09.03.2026 17:03:50 |
| NTCAPITAL | NTC | 0,60 | 0,61 | -1,31% | 0,60 | 0,60 | 0,60 | 26288 | 15 | 09.03.2026 17:01:28 |
| HANDLOWY | BHW | 111,80 | 112,40 | -0,53% | 112 | 109,60 | 112,20 | 43395 | 4 808 | 09.03.2026 16:48:19 |
| 11BIT | 11B | 137 | 137,20 | -0,15% | 136,20 | 135 | 137,90 | 4945 | 672 | 09.03.2026 16:48:04 |
| ACAUTOGAZ | ACG | 22,50 | 22,50 | --- | 22,50 | 22,30 | 22,50 | 562 | 13 | 09.03.2026 14:54:52 |
| KCI | KCI | 0,87 | 0,86 | 1,86% | 0,86 | 0,85 | 0,87 | 18225 | 16 | 09.03.2026 13:30:31 |
| MILKILAND | MLK | 1,79 | 1,80 | -0,56% | 1,80 | 1,76 | 1,80 | 8128 | 14 | 09.03.2026 16:29:33 |
| ASSECOSEE | ASE | 65 | 63,30 | 2,69% | 63,40 | 63,20 | 65 | 4423 | 284 | 09.03.2026 16:34:24 |
| REMAK | RMK | 11,80 | 12,50 | -5,60% | 12,50 | 11,40 | 11,80 | 1136 | 13 | 09.03.2026 16:33:17 |
| RANKPROGR | RNK | 4,12 | 4,20 | -1,67% | 4,13 | 4,10 | 4,15 | 6616 | 27 | 09.03.2026 13:23:55 |
| INSTALKRK | INK | 38,50 | 38,50 | --- | 38 | 37,20 | 38,50 | 998 | 37 | 09.03.2026 16:47:20 |
| MDIENERGIA | MDI | 0,73 | 0,73 | --- | 0,73 | 0,73 | 0,77 | 327 | 0 | 09.03.2026 12:03:50 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,50 | 5,50 | --- | 5,30 | 5,25 | 5,50 | 2714 | 15 | 09.03.2026 15:28:39 |
| MONNARI | MON | 5,96 | 6,38 | -6,58% | 6,30 | 5,90 | 6,24 | 22096 | 133 | 09.03.2026 16:06:36 |
| PMPG | PGM | 1,65 | 1,65 | --- | 1,70 | 1,65 | 1,65 | 5310 | 9 | 06.03.2026 13:24:31 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,72 | 0,74 | -2,17% | 0,72 | 0,72 | 0,72 | 4470 | 3 | 09.03.2026 16:48:18 |
| LPP | LPP | 19430 | 19550 | -0,61% | 19350 | 18950 | 19430 | 2438 | 46 784 | 09.03.2026 16:49:03 |
| AILLERON | ALL | 18,52 | 19,34 | -4,24% | 19,10 | 18,36 | 19,18 | 16071 | 302 | 09.03.2026 16:32:05 |
| HERKULES | HRS | 1,37 | 1,39 | -1,44% | 1,39 | 1,32 | 1,39 | 13875 | 18 | 09.03.2026 14:32:48 |
| PGFGROUP | PGV | 0,49 | 0,52 | -5,19% | 0,52 | 0,49 | 0,49 | 2010 | 1 | 09.03.2026 13:48:58 |
| TESGAS | TSG | 1,92 | 1,92 | 0,52% | 1,97 | 1,92 | 1,92 | 172 | 0 | 09.03.2026 12:07:46 |
| CDPROJEKT | CDR | 246,80 | 245,30 | 0,61% | 243 | 241,20 | 252,60 | 366952 | 90 929 | 09.03.2026 17:04:08 |
| BIOTON | BIO | 4,03 | 4,14 | -2,66% | 4,12 | 3,98 | 4,09 | 31912 | 128 | 09.03.2026 14:54:01 |
| ENEA | ENA | 22,40 | 22,92 | -2,27% | 22,78 | 21,98 | 22,68 | 221454 | 4 956 | 09.03.2026 16:49:31 |
| BUDIMEX | BDX | 724,80 | 737,40 | -1,71% | 720 | 707,80 | 739,80 | 63893 | 46 147 | 09.03.2026 17:03:48 |
| DELKO | DEL | 6,40 | 6,56 | -2,44% | 6,56 | 6,34 | 6,46 | 13794 | 88 | 09.03.2026 16:10:23 |
| BNPPPL | BNP | 144,50 | 142,50 | 1,40% | 140 | 138,50 | 144,50 | 11295 | 1 608 | 09.03.2026 16:49:47 |
| MWTRADE | MWT | 2,80 | 2,84 | -1,41% | 2,82 | 2,80 | 2,80 | 960 | 3 | 04.03.2026 15:57:07 |
| POLIMEXMS | PXM | 8,05 | 8,42 | -4,39% | 8,21 | 7,90 | 8,20 | 1705850 | 13 727 | 09.03.2026 17:03:17 |
| MOSTALWAR | MSW | 6,94 | 7,04 | -1,42% | 7,06 | 6,94 | 6,96 | 9283 | 65 | 09.03.2026 16:44:35 |
| MOSTALZAB | MSZ | 5,65 | 5,87 | -3,75% | 5,80 | 5,65 | 5,74 | 60504 | 344 | 09.03.2026 16:47:34 |
| IFIRMA | IFI | 32,20 | 33,10 | -2,72% | 33 | 31,50 | 32,90 | 6850 | 220 | 09.03.2026 16:42:09 |
| PATENTUS | PAT | 3,12 | 3,14 | -0,64% | 3,10 | 3,03 | 3,12 | 8166 | 25 | 09.03.2026 16:33:50 |
| APATOR | APT | 24 | 24,40 | -1,64% | 24,40 | 22,95 | 24,40 | 21228 | 505 | 09.03.2026 16:33:17 |
| KERNEL | KER | 19,50 | 19,86 | -1,81% | 19,90 | 19,50 | 19,86 | 6889 | 135 | 09.03.2026 16:44:21 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 23 | -4,35% | 23 | 22 | 22 | 1324 | 29 | 09.03.2026 12:11:46 |
| GRUPAAZOTY | ATT | 16,61 | 16,28 | 2,03% | 16,28 | 16,03 | 16,77 | 254551 | 4 178 | 09.03.2026 16:49:50 |
| SELENAFM | SEL | 55 | 55,80 | -1,43% | 55,80 | 52,40 | 56 | 7053 | 380 | 09.03.2026 16:15:50 |
| RYVU | RVU | 25,50 | 25,55 | -0,20% | 25,10 | 24,55 | 25,50 | 21690 | 540 | 09.03.2026 16:45:33 |
| GRODNO | GRN | 14,10 | 14,30 | -1,40% | 14,30 | 13,75 | 14,25 | 16950 | 238 | 09.03.2026 16:02:02 |
| OPTEAM | OPM | 3,10 | 3,18 | -2,52% | 3,10 | 3,10 | 3,10 | 4 | 0 | 09.03.2026 12:04:54 |
| ORZBIALY | OBL | 37 | 36,80 | 0,54% | 36,80 | 37 | 37 | 479 | 22 | 02.03.2026 15:09:34 |
| FABRITY | FAB | 25,80 | 25,70 | 0,39% | 25,70 | 25,50 | 25,80 | 336 | 9 | 09.03.2026 11:35:24 |
| LENA | LEN | 2,39 | 2,40 | -0,42% | 2,40 | 2,36 | 2,40 | 4976 | 12 | 09.03.2026 15:29:22 |
| MABION | MAB | 7,90 | 8,05 | -1,86% | 7,94 | 7,75 | 7,94 | 24345 | 189 | 09.03.2026 17:02:48 |
| SANOK | SNK | 21,30 | 21,50 | -0,93% | 21,10 | 21 | 21,30 | 1967 | 41 | 09.03.2026 15:00:47 |
| SNIEZKA | SKA | 81,80 | 80,40 | 1,74% | 80,40 | 81,80 | 83 | 102 | 8 | 09.03.2026 14:26:29 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,10 | 3,18 | -2,52% | 3,10 | 3,10 | 3,10 | 46 | 6 | 09.03.2026 11:00:37 |
| ORANGEPL | OPL | 13,66 | 13,70 | -0,26% | 13,48 | 13,05 | 13,80 | 1597664 | 21 768 | 09.03.2026 17:00:00 |
| VINDEXUS | VIN | 12,10 | 12,40 | -2,42% | 12,30 | 12 | 12,30 | 12810 | 155 | 09.03.2026 16:28:33 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 110,30 | 110,30 | --- | 107,70 | 107,30 | 110,40 | 135254 | 14 707 | 09.03.2026 16:49:49 |
| MOSTALPLC | MSP | 14,30 | 14,20 | 0,70% | 14,30 | 14,10 | 14,30 | 245 | 3 | 09.03.2026 16:32:38 |
| MBANK | MBK | 947,80 | 936,80 | 1,17% | 906 | 909,80 | 949,80 | 18901 | 17 623 | 09.03.2026 16:49:46 |
| EDINVEST | EDI | 8,30 | 8,34 | -0,48% | 8,34 | 8 | 8,34 | 7963 | 64 | 09.03.2026 15:54:17 |
| CELTIC | CPD | 1,74 | 1,67 | 4,49% | 1,74 | 1,74 | 1,75 | 9569 | 17 | 09.03.2026 13:55:06 |
| SYGNITY | SGN | 70 | 71,20 | -1,69% | 71,20 | 68,80 | 71,20 | 19423 | 1 359 | 09.03.2026 16:22:55 |
| DECORA | DCR | 72,40 | 73,80 | -1,90% | 72 | 71,20 | 73 | 2432 | 175 | 09.03.2026 16:39:39 |
| ECBSA | ECB | 21,75 | 21,50 | 1,16% | 21,40 | 21,75 | 21,90 | 3646 | 79 | 09.03.2026 16:15:01 |
| ULMA | ULM | 59 | 62,50 | -5,60% | 62,50 | 59 | 59 | 3 | 0 | 09.03.2026 12:15:54 |
| ABPL | ABE | 127 | 127,60 | -0,47% | 127,40 | 124,20 | 127,40 | 6092 | 770 | 09.03.2026 16:48:49 |
| AMBRA | AMB | 18,20 | 17,82 | 2,13% | 17,72 | 17,50 | 18,20 | 11994 | 216 | 09.03.2026 16:38:18 |
| LESS | LES | 0,24 | 0,25 | -3,24% | 0,25 | 0,23 | 0,24 | 6550 | 2 | 09.03.2026 16:45:39 |
| MUZA | MZA | 8,30 | 8,30 | --- | 7,94 | 7,94 | 8,30 | 11 | 0 | 05.03.2026 14:44:35 |
| WASKO | WAS | 5,40 | 5,50 | -1,82% | 5,18 | 5,04 | 5,40 | 124312 | 650 | 09.03.2026 16:48:37 |
| EUROCASH | EUR | 6,20 | 6,28 | -1,43% | 6,12 | 6,07 | 6,22 | 103185 | 633 | 09.03.2026 16:47:07 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,40 | -4,70% | 0,41 | 0,38 | 0,41 | 46569 | 18 | 09.03.2026 15:38:52 |
| GPW | GPW | 76,90 | 77,75 | -1,09% | 77,35 | 75,70 | 78,40 | 148176 | 11 457 | 09.03.2026 16:49:59 |
| BORYSZEW | BRS | 4,92 | 4,97 | -1,01% | 4,96 | 4,81 | 4,95 | 141159 | 687 | 09.03.2026 16:48:18 |
| KGHM | KGH | 289,40 | 290,90 | -0,52% | 283 | 276,10 | 289,40 | 1180584 | 333 420 | 09.03.2026 17:02:51 |
| IMMOBILE | GKI | 4,08 | 4,27 | -4,45% | 3,91 | 4 | 4,24 | 30960 | 126 | 09.03.2026 15:42:22 |
| SYNEKTIK | SNT | 279 | 280 | -0,36% | 275,60 | 269,20 | 280 | 50633 | 13 894 | 09.03.2026 17:03:21 |
| SONEL | SON | 15,20 | 15,05 | 1,00% | 15,10 | 14,85 | 15,20 | 807 | 12 | 09.03.2026 16:42:49 |
| COGNOR | COG | 4,78 | 4,83 | -1,04% | 4,83 | 4,73 | 4,82 | 326747 | 1 555 | 09.03.2026 16:47:35 |
| SECOGROUP | SWG | 33,80 | 34,20 | -1,17% | 33 | 33,80 | 33,80 | 9 | 0 | 09.03.2026 14:20:47 |
| TATRY | TMR | 85,50 | 85,50 | --- | 85,50 | 85,50 | 85,50 | 20 | 2 | 04.03.2026 11:02:37 |
| SOPHARMA | SPH | 7,50 | 7,60 | -1,32% | 7,50 | 7,50 | 7,50 | 68 | 1 | 09.03.2026 15:42:51 |
| EUROHOLD | EHG | 2,74 | 2,92 | -6,16% | 2,74 | 2,74 | 2,74 | 19 | 0 | 24.02.2026 10:57:23 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,42 | 3,52 | -2,84% | 3,55 | 3,40 | 3,53 | 4043 | 14 | 06.03.2026 15:39:25 |
| ASSECOPOL | ACP | 175 | 172,90 | 1,21% | 170 | 169,10 | 176,80 | 283624 | 49 398 | 09.03.2026 16:49:22 |
| COMP | CMP | 55,60 | 57,20 | -2,80% | 56,80 | 55,20 | 56 | 7413 | 413 | 09.03.2026 16:49:34 |
| DOMDEV | DOM | 243 | 244 | -0,41% | 238 | 236 | 243 | 10044 | 2 390 | 09.03.2026 16:48:35 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,65 | 19,60 | -4,85% | 19,20 | 18,15 | 19,20 | 2117 | 40 | 09.03.2026 14:36:49 |
| DIGITANET | DIG | 171 | 161,20 | 6,08% | 160,60 | 154,60 | 172,80 | 36431 | 5 982 | 09.03.2026 17:00:36 |
| VOXEL | VOX | 124,60 | 121 | 2,98% | 121 | 118,20 | 124,80 | 2777 | 337 | 09.03.2026 16:49:49 |
| PKOBP | PKO | 84,98 | 84,60 | 0,45% | 83 | 81,16 | 85,04 | 3438778 | 287 401 | 09.03.2026 16:49:59 |
| PROCHEM | PRM | 25,50 | 25,50 | --- | 25,50 | 24,60 | 25,50 | 25 | 1 | 09.03.2026 12:17:07 |
| SILVANO | SFG | 5,02 | 5,12 | -1,95% | 5,04 | 5,02 | 5,04 | 1283 | 6 | 06.03.2026 16:03:53 |
| COALENERG | CLE | 2,66 | 2,70 | -1,48% | 2,68 | 2,64 | 2,78 | 28387 | 77 | 09.03.2026 16:38:19 |
| IZOSTAL | IZS | 3,02 | 3,10 | -2,58% | 3,10 | 3 | 3,08 | 31701 | 96 | 09.03.2026 15:59:21 |
| MBWS | MBW | 11,70 | 11,15 | 4,93% | 11,70 | 11,70 | 11,70 | 2 | 0 | 16.02.2026 09:01:18 |
| MIRBUD | MRB | 12,54 | 12,94 | -3,09% | 12,61 | 12,26 | 12,63 | 269445 | 3 347 | 09.03.2026 16:44:35 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,08 | 2,29 | -9,17% | 2,29 | 2,08 | 2,20 | 27520 | 59 | 09.03.2026 16:10:35 |
| GETIN | GTN | 0,57 | 0,57 | 0,18% | 0,57 | 0,56 | 0,57 | 163790 | 92 | 09.03.2026 15:09:37 |
| MAKARONPL | MAK | 21,45 | 21,95 | -2,28% | 21,60 | 21,20 | 21,70 | 1926 | 41 | 09.03.2026 16:36:34 |
| ESOTIQ | EAH | 32 | 32,40 | -1,23% | 32,20 | 31,50 | 32 | 1417 | 45 | 09.03.2026 14:03:48 |
| FERRO | FRO | 29,90 | 30,10 | -0,66% | 30,10 | 29,50 | 30,30 | 7738 | 231 | 09.03.2026 16:16:38 |
| PEP | PEP | 52,40 | 51 | 2,75% | 50,60 | 50,60 | 52,60 | 3053 | 158 | 09.03.2026 16:49:34 |
| MEDICALG | MDG | 28,75 | 29,30 | -1,88% | 29 | 27,25 | 28,80 | 88045 | 2 469 | 09.03.2026 16:44:48 |
| NTTSYSTEM | NTT | 11,55 | 12,10 | -4,55% | 11,50 | 11,25 | 11,55 | 11487 | 132 | 09.03.2026 15:09:33 |
| PKNORLEN | PKN | 118,88 | 119 | -0,10% | 118,40 | 116,70 | 120,26 | 2655766 | 315 067 | 09.03.2026 17:01:44 |
| ODLEWNIE | ODL | 17,20 | 17,70 | -2,82% | 17,30 | 16,80 | 17,65 | 63126 | 1 079 | 09.03.2026 16:35:36 |
| UNIBEP | UNI | 16,60 | 16,85 | -1,48% | 17 | 16,15 | 16,85 | 18536 | 306 | 09.03.2026 16:45:36 |
| UNIMOT | UNT | 152,40 | 149,60 | 1,87% | 151 | 147,40 | 153 | 12719 | 1 927 | 09.03.2026 17:00:15 |
| ZAMET | ZMT | 0,78 | 0,81 | -3,94% | 0,80 | 0,78 | 0,80 | 20414 | 16 | 09.03.2026 13:55:18 |
| POLICE | PCE | 7,48 | 7,44 | 0,54% | 7,36 | 7,30 | 7,48 | 1629 | 12 | 09.03.2026 15:41:49 |
| TRAKCJA | TRK | 4,22 | 4,30 | -1,86% | 4,18 | 4,10 | 4,28 | 206085 | 856 | 09.03.2026 17:04:07 |
| TRANSPOL | TRN | 7,98 | 7,60 | 5,00% | 7,44 | 7,44 | 7,98 | 32412 | 251 | 09.03.2026 17:02:33 |
| VRG | VRG | 4,76 | 4,87 | -2,26% | 4,74 | 4,71 | 4,78 | 26833 | 127 | 09.03.2026 16:44:08 |
| TOYA | TOA | 9 | 9,22 | -2,39% | 9,08 | 8,91 | 9,10 | 73337 | 659 | 09.03.2026 17:00:39 |
| WIELTON | WLT | 5,79 | 5,98 | -3,18% | 5,91 | 5,62 | 5,90 | 149894 | 868 | 09.03.2026 16:42:48 |
| RAWLPLUG | RWL | 14,20 | 13,35 | 6,37% | 13,90 | 13,90 | 14,20 | 1632 | 23 | 09.03.2026 12:44:46 |
| KRKA | KRK | 976 | 978 | -0,20% | 978 | 960 | 976 | 94 | 90 | 09.03.2026 14:40:26 |
| ATREM | ATR | 51 | 52 | -1,92% | 51 | 50 | 51,80 | 18901 | 955 | 09.03.2026 16:40:39 |
| BOWIM | BOW | 5,90 | 5,80 | 1,72% | 5,68 | 5,62 | 5,98 | 29582 | 173 | 09.03.2026 15:59:52 |
| AGORA | AGO | 8,70 | 8,76 | -0,68% | 8,74 | 8,50 | 8,76 | 10063 | 87 | 09.03.2026 15:45:52 |
| AMICA | AMC | 55,30 | 55,40 | -0,18% | 54,80 | 53,80 | 55,80 | 15176 | 830 | 09.03.2026 16:42:03 |
| LUBAWA | LBW | 9,57 | 9,37 | 2,13% | 9,38 | 9,04 | 9,58 | 525283 | 4 896 | 09.03.2026 16:49:50 |
| STALPROFI | STF | 8,34 | 8,46 | -1,42% | 8,36 | 8,26 | 8,34 | 4009 | 33 | 09.03.2026 16:37:53 |
| MCI | MCI | 26,70 | 26,70 | --- | 26,60 | 26,30 | 26,70 | 701 | 19 | 09.03.2026 13:35:07 |
| QUERCUS | QRS | 11,50 | 11,15 | 3,14% | 10,85 | 11 | 11,50 | 24941 | 276 | 09.03.2026 16:34:24 |
| PJPMAKRUM | PJP | 18,30 | 18,95 | -3,43% | 18,35 | 18,30 | 18,95 | 1884 | 34 | 09.03.2026 09:59:55 |
| DEVELIA | DVL | 8,89 | 9,11 | -2,41% | 8,92 | 8,76 | 9,02 | 249924 | 2 209 | 09.03.2026 16:49:31 |
| AGROTON | AGT | 5,08 | 5,24 | -3,05% | 5,24 | 5 | 5,20 | 8316 | 43 | 09.03.2026 16:49:59 |
| RELPOL | RLP | 6 | 5,98 | 0,33% | 5,96 | 5,62 | 6 | 3367 | 19 | 09.03.2026 14:47:27 |
| INTERCARS | CAR | 622 | 621 | 0,16% | 621 | 610 | 625 | 2300 | 1 424 | 09.03.2026 17:03:22 |
| IMS | IMS | 2,41 | 2,37 | 1,69% | 2,38 | 2,35 | 2,43 | 8617 | 20 | 09.03.2026 15:41:18 |
| 3RGAMES | 3RG | 0,66 | 0,68 | -3,24% | 0,69 | 0,63 | 0,67 | 42182 | 27 | 09.03.2026 16:25:05 |
| FORTE | FTE | 21,10 | 21,90 | -3,65% | 21,10 | 20,70 | 21,30 | 12482 | 263 | 09.03.2026 16:03:32 |
| EUCO | EUC | 1,41 | 1,46 | -3,42% | 1,46 | 1,31 | 1,46 | 122291 | 167 | 09.03.2026 17:02:55 |
| TALEX | TLX | 18,10 | 18,10 | --- | 18,10 | 18,10 | 18,10 | 289 | 5 | 09.03.2026 12:23:23 |
| VIVID | VVD | 0,70 | 0,70 | --- | 0,68 | 0,68 | 0,70 | 13470 | 9 | 09.03.2026 14:44:18 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,07 | 2,06 | 0,49% | 2,05 | 2 | 2,07 | 49790 | 100 | 09.03.2026 16:27:40 |
| CIGAMES | CIG | 2,47 | 2,36 | 4,88% | 2,36 | 2,31 | 2,52 | 425571 | 1 025 | 09.03.2026 17:00:51 |
| ARCTIC | ATC | 8,22 | 8,30 | -0,96% | 8,26 | 8,20 | 8,35 | 65742 | 543 | 09.03.2026 16:29:55 |
| ATENDE | ATD | 3,16 | 3,22 | -1,86% | 3,19 | 3,14 | 3,16 | 13622 | 42 | 09.03.2026 16:04:08 |
| MILLENNIUM | MIL | 15,99 | 15,66 | 2,11% | 15,40 | 15,22 | 15,99 | 866493 | 13 497 | 09.03.2026 16:49:47 |
| SATIS | STS | 0,35 | 0,31 | 11,54% | 0,35 | 0,35 | 0,35 | 600 | 1 | 04.03.2026 11:12:19 |
| VIRTUS | GVT | 2,16 | 2,08 | 4,09% | 2,08 | 1,89 | 2,20 | 1161194 | 2 356 | 09.03.2026 16:45:34 |
| IZOBLOK | IZB | 29 | 30,80 | -5,84% | 29 | 29 | 29 | 100 | 4 | 04.03.2026 15:00:00 |
| MANGATA | MGT | 64,20 | 66,40 | -3,31% | 67 | 62,80 | 66 | 1701 | 109 | 09.03.2026 16:00:07 |
| FASING | FSG | 14,90 | 14,90 | --- | 14,20 | 13,80 | 14,90 | 1077 | 15 | 06.03.2026 16:23:37 |
| SKYLINE | SKL | 1,34 | 1,35 | -0,74% | 1,34 | 1,34 | 1,34 | 2447 | 3 | 09.03.2026 09:50:30 |
| ROPCZYCE | RPC | 22,10 | 23,30 | -5,15% | 22,80 | 22 | 22,40 | 9221 | 205 | 09.03.2026 16:25:06 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,60 | 15,70 | -0,64% | 15,70 | 15,60 | 15,70 | 378 | 6 | 05.03.2026 10:09:14 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,27 | --- | 0,27 | 0,27 | 0,27 | 9000 | 2 | 09.03.2026 11:23:15 |
| KINOPOL | KPL | 22 | 22,60 | -2,65% | 22,60 | 21,70 | 22,30 | 3080 | 68 | 09.03.2026 16:49:19 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,99 | 10,40 | -3,96% | 10,14 | 9,90 | 10,30 | 4132794 | 41 422 | 09.03.2026 17:01:34 |
| VOTUM | VOT | 46,20 | 46,40 | -0,43% | 46 | 45,05 | 46,25 | 15033 | 687 | 09.03.2026 15:44:31 |
| PEKAO | PEO | 207,50 | 208,70 | -0,58% | 203,50 | 201 | 207,60 | 871523 | 177 931 | 09.03.2026 17:00:27 |
| WIKANA | WIK | 8 | 8,10 | -1,23% | 8 | 8 | 8 | 1492 | 11 | 09.03.2026 11:37:21 |
| DATAWALK | DAT | 156,28 | 160 | -2,33% | 158,68 | 151,14 | 158,80 | 19873 | 3 062 | 09.03.2026 16:49:30 |
| CYFRPLSAT | CPS | 11,86 | 12 | -1,17% | 11,72 | 11,72 | 11,98 | 745435 | 8 836 | 09.03.2026 16:49:05 |
| ATMGRUPA | ATG | 3,78 | 3,80 | -0,53% | 3,88 | 3,75 | 3,78 | 23502 | 89 | 09.03.2026 17:00:46 |
| BUMECH | BMC | 21,60 | 21,10 | 2,37% | 21,25 | 21,20 | 22,65 | 177065 | 3 889 | 09.03.2026 16:45:33 |
| ACTION | ACT | 29,85 | 29,90 | -0,17% | 29,50 | 29,30 | 29,85 | 11081 | 325 | 09.03.2026 16:35:10 |
| ZEPAK | ZEP | 17,54 | 17,96 | -2,34% | 17,96 | 17,44 | 17,96 | 8214 | 145 | 09.03.2026 16:42:20 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,18 | 1,18 | 0,42% | 1,18 | 1,12 | 1,18 | 86408 | 98 | 09.03.2026 15:33:08 |
| SNTVERSE | SVE | 3,56 | 3,60 | -1,11% | 3,57 | 3,55 | 3,60 | 34161 | 122 | 09.03.2026 16:48:47 |
| WARIMPEX | WXF | 2,29 | 2,30 | -0,43% | 2,30 | 2,27 | 2,29 | 4341 | 10 | 09.03.2026 15:35:33 |
| ASBIS | ASB | 40,28 | 41,20 | -2,23% | 40,06 | 39,10 | 40,40 | 200449 | 7 939 | 09.03.2026 17:04:10 |
| AIGAMES | ALG | 0,80 | 0,80 | --- | 0,80 | 0,75 | 0,80 | 6200 | 5 | 09.03.2026 12:19:33 |
| CEZ | CEZ | 209,40 | 212 | -1,23% | 212,80 | 209,40 | 210,40 | 324 | 68 | 09.03.2026 13:18:55 |
| INGBSK | ING | 380,50 | 384 | -0,91% | 383 | 376 | 382 | 28839 | 10 943 | 09.03.2026 16:47:48 |
| SEKO | SEK | 9,58 | 9,80 | -2,24% | 9,78 | 9,44 | 9,78 | 3186 | 30 | 09.03.2026 16:27:34 |
| ASTARTA | AST | 47 | 48 | -2,08% | 48 | 46,70 | 48 | 9079 | 429 | 09.03.2026 17:00:35 |
| SANWIL | SNW | 1,35 | 1,46 | -7,22% | 1,42 | 1,28 | 1,42 | 73691 | 98 | 09.03.2026 17:00:39 |
| HELIO | HEL | 47,80 | 52,60 | -9,13% | 49,30 | 46,10 | 48,90 | 2432 | 115 | 09.03.2026 15:29:23 |
| INPRO | INP | 8,20 | 8,35 | -1,80% | 8,30 | 8,20 | 8,20 | 74 | 1 | 09.03.2026 14:25:36 |
| MENNICA | MNC | 45,90 | 47 | -2,34% | 46,30 | 45,30 | 46,40 | 6115 | 281 | 09.03.2026 17:03:33 |
| PEPEES | PPS | 0,83 | 0,83 | --- | 0,83 | 0,83 | 0,83 | 239 | 0 | 09.03.2026 11:45:17 |
| PGE | PGE | 9,78 | 9,97 | -1,93% | 9,78 | 9,58 | 9,89 | 3940099 | 38 473 | 09.03.2026 17:00:15 |
| ERG | ERG | 42 | 42 | --- | 41 | 41 | 42 | 133 | 5 | 25.02.2026 14:09:44 |
| KETY | KTY | 1005 | 1023 | -1,76% | 1016 | 989,50 | 1019 | 11994 | 12 024 | 09.03.2026 16:48:05 |
| KPPD | KPD | 23,40 | 23,20 | 0,86% | 23,60 | 23,40 | 23,40 | 24 | 1 | 06.03.2026 14:05:09 |
| LSISOFT | LSI | 33 | 32,80 | 0,61% | 32 | 32 | 33 | 226 | 7 | 09.03.2026 15:31:47 |
| ERBUD | ERB | 30,30 | 30,85 | -1,78% | 30,20 | 29,30 | 30,55 | 6213 | 186 | 09.03.2026 16:45:34 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,50 | 3,63 | -3,58% | 3,64 | 3,50 | 3,61 | 20418 | 73 | 09.03.2026 16:48:19 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5 | 5,16 | -3,10% | 5,34 | 5 | 5,32 | 3866 | 20 | 09.03.2026 11:10:21 |
| ALTA | AAT | 1,54 | 1,60 | -3,76% | 1,54 | 1,54 | 1,54 | 424 | 1 | 09.03.2026 12:22:03 |
| COMPERIA | CPL | 4,66 | 4,80 | -2,92% | 4,66 | 4,66 | 4,66 | 2 | 0 | 09.03.2026 12:02:21 |
| ZREMB | ZRE | 10,60 | 10,68 | -0,75% | 10,50 | 10,14 | 10,60 | 71941 | 743 | 09.03.2026 17:02:55 |
| ELEKTROTI | ELT | 50,60 | 51,60 | -1,94% | 51,60 | 49,70 | 51,60 | 15442 | 780 | 09.03.2026 16:27:31 |
| PHN | PHN | 9,60 | 9,44 | 1,69% | 9,50 | 9,34 | 9,60 | 15922 | 152 | 09.03.2026 16:37:55 |
| ASMGROUP | ASM | 0,27 | 0,28 | -5,63% | 0,29 | 0,26 | 0,28 | 724085 | 195 | 09.03.2026 17:00:46 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 14,65 | 14,90 | -1,68% | 14,85 | 14,65 | 14,65 | 1173 | 17 | 09.03.2026 15:58:39 |
| PHOTON | PEN | 1,36 | 1,40 | -2,86% | 1,40 | 1,33 | 1,39 | 26502 | 36 | 09.03.2026 16:12:21 |
| APSENERGY | APE | 2,90 | 2,70 | 7,41% | 2,71 | 2,63 | 2,90 | 178987 | 498 | 09.03.2026 17:00:26 |
| OTLOG | OTS | 12,40 | 12,74 | -2,67% | 12,50 | 12,40 | 12,60 | 576 | 7 | 09.03.2026 14:37:42 |
| MLPGROUP | MLG | 91 | 90 | 1,11% | 89 | 88,80 | 91 | 336 | 30 | 09.03.2026 16:39:32 |
| PKPCARGO | PKP | 13,95 | 14 | -0,36% | 13,96 | 13,65 | 14,02 | 65627 | 908 | 09.03.2026 16:48:18 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 107,80 | 107,80 | --- | 103,60 | 100,20 | 107,80 | 59244 | 6 082 | 09.03.2026 16:49:50 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33,80 | 34,80 | -2,87% | 33,60 | 33,50 | 34 | 2769 | 93 | 09.03.2026 15:43:05 |
| MERCATOR | MRC | 39,20 | 39,25 | -0,13% | 39 | 38,55 | 39,70 | 4033 | 157 | 09.03.2026 16:38:22 |
| TEXT | TXT | 36,30 | 36,32 | -0,06% | 35,80 | 35,80 | 36,30 | 37951 | 1 370 | 09.03.2026 16:44:09 |
| PCCROKITA | PCR | 68,90 | 69,60 | -1,01% | 69,60 | 67,50 | 69,40 | 3332 | 227 | 09.03.2026 15:43:17 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,56 | 2,65 | -3,40% | 2,70 | 2,45 | 2,58 | 25622 | 65 | 09.03.2026 16:02:36 |
| TORPOL | TOR | 65,50 | 66 | -0,76% | 65 | 63 | 65,50 | 22473 | 1 449 | 09.03.2026 17:00:30 |
| POLWAX | PWX | 1,18 | 1,19 | -0,42% | 1,19 | 1,18 | 1,18 | 29796 | 35 | 09.03.2026 15:32:04 |
| SKARBIEC | SKH | 30 | 30,90 | -2,91% | 31 | 29,60 | 30,80 | 10234 | 304 | 09.03.2026 14:08:29 |
| VIGOPHOTN | VGO | 499 | 506 | -1,38% | 500 | 487 | 499 | 789 | 387 | 09.03.2026 15:54:07 |
| NEXITY | NXG | 1,11 | 1,10 | 0,91% | 1,13 | 1,11 | 1,17 | 9037 | 10 | 06.03.2026 15:02:52 |
| SANTANDER | SAN | 40,12 | 40,68 | -1,36% | 40,68 | 38,96 | 40,12 | 6342 | 249 | 09.03.2026 14:33:52 |
| CDRL | CDL | 8 | 7,80 | 2,56% | 8,05 | 8 | 8 | 2019 | 16 | 09.03.2026 15:07:39 |
| AIRWAY | AWM | 0,28 | 0,27 | 3,90% | 0,26 | 0,26 | 0,28 | 180884 | 49 | 09.03.2026 16:49:19 |
| DEKPOL | DEK | 77,40 | 78,60 | -1,53% | 77,80 | 74,80 | 77,80 | 8680 | 661 | 09.03.2026 16:44:36 |
| BIOPLANET | BIP | 26 | 28,30 | -8,13% | 26 | 25,40 | 27,80 | 1368 | 36 | 09.03.2026 15:57:24 |
| WIRTUALNA | WPL | 56 | 56,40 | -0,71% | 57,10 | 55 | 56 | 16298 | 905 | 09.03.2026 17:00:55 |
| ADIUVO | ADV | 0,59 | 0,58 | 1,03% | 0,60 | 0,54 | 0,59 | 6082 | 3 | 09.03.2026 16:47:35 |
| PEKABEX | PBX | 12,05 | 12,25 | -1,63% | 12,20 | 11,90 | 12,15 | 13635 | 164 | 09.03.2026 14:43:38 |
| ATAL | 1AT | 56,10 | 58,20 | -3,61% | 55,20 | 55,50 | 56,60 | 7350 | 409 | 09.03.2026 16:48:50 |
| WITTCHEN | WTN | 17,10 | 17,60 | -2,84% | 17,42 | 17 | 17,38 | 26036 | 449 | 09.03.2026 16:48:48 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24 | 24,50 | -2,04% | 24,20 | 22 | 24 | 1982 | 45 | 09.03.2026 15:35:36 |
| KRVITAMIN | KVT | 11,05 | 11,45 | -3,49% | 11,05 | 11,05 | 11,05 | 1 | 0 | 09.03.2026 11:19:54 |
| ENTER | ENT | 57,30 | 59 | -2,88% | 56,30 | 55,20 | 57,70 | 22436 | 1 275 | 09.03.2026 16:49:49 |
| KGL | KGL | 10,10 | 10,10 | --- | 10,30 | 10,10 | 10,10 | 198 | 2 | 09.03.2026 11:52:28 |
| XTB | XTB | 93,04 | 92 | 1,13% | 91,90 | 91,30 | 93,50 | 541268 | 49 907 | 09.03.2026 16:49:47 |
| ARCHICOM | ARH | 48,20 | 46 | 4,78% | 46,10 | 44,80 | 48,20 | 2238 | 103 | 09.03.2026 15:28:53 |
| AUTOPARTN | APR | 17,28 | 17,68 | -2,26% | 17,36 | 16,70 | 17,66 | 307418 | 5 273 | 09.03.2026 16:48:16 |
| PLAZACNTR | PLZ | 3,09 | 3,09 | --- | 3,09 | 3,02 | 3,09 | 1095 | 3 | 09.03.2026 14:56:02 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 249,50 | 248 | 0,60% | 248 | 243,50 | 250 | 2924 | 725 | 09.03.2026 16:40:32 |
| TBULL | TBL | 3,02 | 3,02 | --- | 3,02 | 3,02 | 3,02 | 700 | 3 | 04.03.2026 15:24:19 |
| ARTIFEX | ART | 14,50 | 14 | 3,57% | 14,10 | 14,10 | 14,50 | 3459 | 50 | 09.03.2026 16:44:35 |
| CLNPHARMA | CLN | 21,25 | 21,40 | -0,70% | 20,60 | 20,85 | 21,60 | 21735 | 459 | 09.03.2026 16:48:05 |
| DINOPL | DNP | 41,20 | 39,87 | 3,34% | 39,50 | 39,33 | 41,35 | 4105045 | 167 523 | 09.03.2026 17:03:46 |
| MAXCOM | MXC | 4,91 | 4,99 | -1,60% | 4,94 | 4,80 | 4,94 | 1334 | 6 | 05.03.2026 15:23:35 |
| XTPL | XTP | 64,80 | 64 | 1,25% | 63,80 | 63,30 | 64,80 | 1504 | 96 | 09.03.2026 15:44:00 |
| MOL | MOL | 40,60 | 40,32 | 0,69% | 40,50 | 39,40 | 41 | 222694 | 8 905 | 09.03.2026 16:23:06 |
| MARVIPOL | MVP | 8,42 | 8,24 | 2,18% | 8,50 | 8,24 | 8,54 | 3623 | 30 | 09.03.2026 15:52:04 |
| NANOGROUP | NNG | 2,55 | 2,52 | 0,99% | 2,51 | 2,50 | 2,55 | 60294 | 151 | 09.03.2026 16:07:38 |
| CYBERFLKS | CBF | 180 | 182 | -1,10% | 180,40 | 177,80 | 180,60 | 17421 | 3 128 | 09.03.2026 16:49:59 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,50 | 13,20 | -5,30% | 13 | 12,40 | 12,85 | 4853 | 61 | 09.03.2026 14:23:53 |
| MEDINICE | ICE | 39,35 | 38 | 3,55% | 39,10 | 37,40 | 39,50 | 48297 | 1 871 | 09.03.2026 17:04:05 |
| PURE | PUR | 2,41 | 2,58 | -6,59% | 2,58 | 2,33 | 2,46 | 151240 | 365 | 09.03.2026 17:04:01 |
| CPIEUROPE | CPI | 67,90 | 69,10 | -1,74% | 67,90 | 67,90 | 67,90 | 147 | 10 | 24.02.2026 14:26:18 |
| BOOMBIT | BBT | 6,30 | 6,38 | -1,25% | 6,32 | 6,30 | 6,32 | 307 | 2 | 09.03.2026 13:08:23 |
| NOVATURAS | NTU | 6,80 | 6,90 | -1,45% | 6,80 | 6,80 | 6,80 | 123 | 1 | 09.03.2026 12:53:10 |
| MOLECURE | MOC | 6,66 | 7,18 | -7,24% | 7,19 | 6,60 | 7,19 | 62344 | 429 | 09.03.2026 17:02:45 |
| MLSYSTEM | MLS | 16,70 | 16,54 | 0,97% | 16,60 | 16,28 | 16,74 | 7618 | 125 | 09.03.2026 16:47:03 |
| SILVAIR-REGS | SVRS | 6,30 | 6,50 | -3,08% | 6,60 | 6,30 | 6,60 | 10340 | 67 | 09.03.2026 17:03:51 |
| TSGAMES | TEN | 105,60 | 103,60 | 1,93% | 102,60 | 100 | 105,60 | 18232 | 1 886 | 09.03.2026 17:03:31 |
| CREEPYJAR | CRJ | 654 | 656 | -0,30% | 646 | 642 | 668 | 1308 | 859 | 09.03.2026 16:41:16 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,92 | 11,88 | 0,34% | 11,70 | 11,62 | 11,98 | 176319 | 2 095 | 09.03.2026 17:01:57 |
| SELVITA | SLV | 40,20 | 40,60 | -0,99% | 39,70 | 39,20 | 40,30 | 11623 | 464 | 09.03.2026 16:12:34 |
| GAMEOPS | GOP | 10,12 | 10,52 | -3,80% | 10,52 | 10,06 | 10,36 | 2684 | 27 | 09.03.2026 14:37:12 |
| GAMFACTOR | GIF | 5,90 | 6,06 | -2,64% | 5,96 | 5,70 | 5,90 | 7058 | 41 | 09.03.2026 14:18:51 |
| ALLEGRO | ALE | 28 | 28,06 | -0,20% | 27,90 | 27,65 | 28,25 | 4697539 | 131 202 | 09.03.2026 17:03:03 |
| PCFGROUP | PCF | 3,52 | 3,60 | -2,36% | 3,60 | 3,40 | 3,59 | 7384 | 26 | 09.03.2026 16:49:03 |
| ANSWEAR | ANR | 20,75 | 20,80 | -0,24% | 20,85 | 20,60 | 21 | 8123 | 169 | 09.03.2026 16:43:32 |
| HUUUGE | HUG | 23,65 | 23,65 | --- | 23,70 | 23,40 | 23,65 | 6947 | 164 | 09.03.2026 16:49:03 |
| DADELO | DAD | 76,40 | 76,80 | -0,52% | 76,40 | 75 | 77,80 | 4669 | 356 | 09.03.2026 16:44:18 |
| CAPTORTX | CTX | 86,80 | 87,40 | -0,69% | 85 | 82,40 | 86,80 | 6138 | 517 | 09.03.2026 17:02:30 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 125 | 126,60 | -1,26% | 126,60 | 119,60 | 126,60 | 14206 | 1 767 | 09.03.2026 16:47:17 |
| PEPCO | PCO | 26,33 | 26,48 | -0,57% | 25,46 | 25,41 | 26,37 | 1069586 | 27 732 | 09.03.2026 17:03:58 |
| SHOPER | SHO | 42,60 | 44 | -3,18% | 42,90 | 42,20 | 43 | 14366 | 612 | 09.03.2026 16:41:50 |
| ONDE | OND | 8,80 | 9,18 | -4,14% | 9,09 | 8,63 | 9,07 | 24223 | 213 | 09.03.2026 16:48:03 |
| CAVATINA | CAV | 14 | 14,05 | -0,36% | 14,40 | 14 | 14 | 329 | 5 | 09.03.2026 16:13:51 |
| POLTREG | PTG | 24,90 | 24,70 | 0,81% | 25,90 | 24,10 | 24,90 | 685 | 17 | 09.03.2026 14:53:32 |
| BIGCHEESE | BCS | 11,78 | 11,88 | -0,84% | 11,90 | 11,70 | 12 | 1409 | 17 | 09.03.2026 16:25:32 |
| GREENX | GRX | 2,31 | 2,32 | -0,69% | 2,29 | 2,29 | 2,33 | 493593 | 1 137 | 09.03.2026 16:40:38 |
