WIG
Ostatnie notowanie z: 03.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 152069,91 | -0,06% | 2 786 | 152161,14 | 151859,35 | 151531,46 | 152713,15 | 93 | 150 | 35 | 104049,25 | 154374,39 |
Stan na dzień 03.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,56 | 0,54 | 3,33% | 0,54 | 0,55 | 0,60 | 346501 | 198 | 03.09.2026 16:44:35 |
| ASSECOBS | ABS | 84,40 | 84,80 | -0,47% | 84,60 | 83 | 84,80 | 3064 | 257 | 03.09.2026 16:49:19 |
| PZU | PZU | 75,50 | 74,30 | 1,62% | 74,72 | 74 | 75,50 | 1513921 | 113 856 | 03.09.2026 17:04:23 |
| QUANTUM | QNT | 39 | 39,40 | -1,02% | 39,40 | 39 | 39,60 | 1400 | 55 | 03.09.2026 14:19:47 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 15 | 0 | 03.09.2026 10:32:52 |
| IMCOMPANY | IMC | 30,55 | 30 | 1,83% | 30,50 | 29,50 | 30,60 | 1314 | 40 | 03.09.2026 15:09:50 |
| ONESANO | ONO | 0,71 | 0,66 | 6,93% | 0,67 | 0,67 | 0,72 | 102603 | 71 | 03.09.2026 15:33:52 |
| RAINBOW | RBW | 143,90 | 145,30 | -0,96% | 144,70 | 142,30 | 145 | 17846 | 2 562 | 03.09.2026 16:49:36 |
| HYDROTOR | HDR | 9,50 | 9,44 | 0,64% | 9,60 | 9,48 | 9,50 | 486 | 5 | 03.09.2026 15:39:36 |
| HARPER | HRP | 4,98 | 4,93 | 1,01% | 4,94 | 4,91 | 4,98 | 3717 | 18 | 03.09.2026 15:49:44 |
| DEBICA | DBC | 102,20 | 101,80 | 0,39% | 102 | 102,20 | 103 | 993 | 102 | 03.09.2026 16:41:40 |
| INTROL | INL | 8,42 | 8,48 | -0,71% | 8,50 | 8,26 | 8,44 | 5492 | 46 | 03.09.2026 15:21:20 |
| MCR | MCR | 14,50 | 14,50 | --- | 14,50 | 14,50 | 14,75 | 477 | 7 | 03.09.2026 14:54:19 |
| MEXPOLSKA | MEX | 3,43 | 3,44 | -0,29% | 3,44 | 3,34 | 3,43 | 152 | 1 | 03.09.2026 14:23:09 |
| EUROTEL | ETL | 30,90 | 31,45 | -1,75% | 31,45 | 30 | 31,25 | 753 | 23 | 03.09.2026 16:25:32 |
| 06MAGNA | 06N | 2,34 | 2,38 | -1,68% | 2,38 | 2,33 | 2,35 | 3929 | 9 | 03.09.2026 14:45:36 |
| WAWEL | WWL | 704 | 706 | -0,28% | 706 | 702 | 710 | 618 | 438 | 03.09.2026 16:36:27 |
| JSW | JSW | 35,29 | 34,52 | 2,23% | 34,53 | 34,50 | 35,30 | 1031012 | 36 106 | 03.09.2026 17:02:17 |
| LIBET | LBT | 1,20 | 1,20 | --- | 1,24 | 1,16 | 1,20 | 113 | 0 | 02.09.2026 16:48:52 |
| PROTEKTOR | PRT | 1,07 | 0,84 | 26,30% | 1 | 1 | 1,08 | 251150 | 265 | 03.09.2026 16:45:35 |
| UNFOLD | UNF | 1,18 | 1,25 | -5,60% | 1,25 | 1,18 | 1,18 | 6372 | 8 | 01.09.2026 09:56:39 |
| NEUCA | NEU | 774 | 773 | 0,13% | 770 | 769 | 779 | 2309 | 1 789 | 03.09.2026 16:49:02 |
| ZUE | ZUE | 12 | 12,20 | -1,64% | 12,15 | 12 | 12,15 | 5151 | 62 | 03.09.2026 16:23:52 |
| ENELMED | ENE | 20 | 20,20 | -0,99% | 20,20 | 20 | 20,20 | 216 | 4 | 03.09.2026 14:24:50 |
| ENERGOINS | ENI | 1,74 | 1,72 | 1,45% | 1,72 | 1,66 | 1,75 | 9395 | 16 | 03.09.2026 16:27:19 |
| KSGAGRO | KSG | 3,16 | 3,20 | -1,10% | 3,18 | 3,15 | 3,16 | 2884 | 9 | 03.09.2026 15:53:52 |
| STALEXP | STX | 1,78 | 1,79 | -0,56% | 1,80 | 1,78 | 1,80 | 109914 | 196 | 03.09.2026 17:04:30 |
| MODIVO | MDV | 85,58 | 85,92 | -0,40% | 85,94 | 85,20 | 86,92 | 123874 | 10 649 | 03.09.2026 17:03:29 |
| NTCAPITAL | NTC | 0,62 | 0,64 | -3,13% | 0,61 | 0,61 | 0,64 | 2967 | 2 | 03.09.2026 16:46:00 |
| HANDLOWY | BHW | 115,60 | 117,60 | -1,70% | 117,80 | 115,20 | 117 | 95477 | 11 089 | 03.09.2026 16:49:01 |
| 11BIT | 11B | 128,30 | 128,10 | 0,16% | 128,50 | 126,50 | 130,40 | 10288 | 1 320 | 03.09.2026 16:34:36 |
| ACAUTOGAZ | ACG | 19,80 | 20,20 | -1,98% | 20 | 19,80 | 20,20 | 2263 | 45 | 03.09.2026 15:21:19 |
| KCI | KCI | 0,90 | 0,90 | --- | 0,88 | 0,88 | 0,90 | 2703 | 2 | 03.09.2026 14:47:05 |
| MILKILAND | MLK | 1,54 | 1,59 | -3,02% | 1,59 | 1,54 | 1,60 | 5283 | 8 | 03.09.2026 17:02:01 |
| ASSECOSEE | ASE | 79 | 79 | --- | 78,60 | 77,60 | 79 | 2196 | 172 | 03.09.2026 16:49:03 |
| REMAK | RMK | 9,94 | 9,94 | --- | 9,94 | 9,68 | 9,94 | 528 | 5 | 02.09.2026 16:49:21 |
| RANKPROGR | RNK | 4,70 | 4,79 | -1,88% | 4,70 | 4,66 | 4,70 | 5415 | 25 | 03.09.2026 15:05:08 |
| INSTALKRK | INK | 35,20 | 35,30 | -0,28% | 35,20 | 35 | 35,30 | 1118 | 39 | 03.09.2026 15:37:21 |
| MDIENERGIA | MDI | 2,12 | 2,18 | -2,75% | 2,18 | 2,05 | 2,16 | 64448 | 135 | 03.09.2026 16:48:14 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,20 | 5,18 | 0,39% | 5,20 | 5,20 | 5,20 | 141 | 1 | 03.09.2026 14:15:18 |
| MONNARI | MON | 5,32 | 5,36 | -0,75% | 5,32 | 5,26 | 5,32 | 2011 | 11 | 03.09.2026 15:02:05 |
| PMPG | PGM | 1,96 | 2 | -1,75% | 2,05 | 1,96 | 2,04 | 40 | 0 | 27.08.2026 13:53:42 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,58 | 0,55 | 5,45% | 0,55 | 0,56 | 0,58 | 9470 | 5 | 03.09.2026 15:24:44 |
| LPP | LPP | 20820 | 20900 | -0,38% | 20860 | 20560 | 21000 | 2064 | 42 874 | 03.09.2026 16:49:36 |
| AILLERON | ALL | 14,96 | 15,04 | -0,53% | 15,04 | 14,80 | 15,04 | 4927 | 73 | 03.09.2026 16:07:11 |
| HERKULES | HRS | 1,26 | 1,28 | -1,95% | 1,28 | 1,26 | 1,30 | 7041 | 9 | 03.09.2026 13:51:11 |
| PGFGROUP | PGV | 1,06 | 1,32 | -19,39% | 1,32 | 1,04 | 1,29 | 993873 | 1 158 | 03.09.2026 16:47:23 |
| TESGAS | TSG | 1,73 | 1,70 | 1,76% | 1,74 | 1,70 | 1,73 | 9007 | 15 | 03.09.2026 13:18:52 |
| CDPROJEKT | CDR | 232,70 | 231,20 | 0,65% | 240 | 232,70 | 240 | 453948 | 107 588 | 03.09.2026 17:04:48 |
| BIOTON | BIO | 3,77 | 3,77 | --- | 3,75 | 3,71 | 3,78 | 8301 | 31 | 03.09.2026 16:48:00 |
| ENEA | ENA | 19,97 | 19,82 | 0,76% | 19,80 | 19,60 | 20,04 | 170812 | 3 397 | 03.09.2026 16:49:02 |
| BUDIMEX | BDX | 686,80 | 692 | -0,75% | 692 | 683,40 | 695,40 | 22967 | 15 806 | 03.09.2026 17:03:17 |
| DELKO | DEL | 5,94 | 5,91 | 0,51% | 5,92 | 5,88 | 5,94 | 5223 | 31 | 03.09.2026 15:30:32 |
| BNPPPL | BNP | 149,20 | 148 | 0,81% | 147,80 | 148 | 149,80 | 9831 | 1 465 | 03.09.2026 17:04:26 |
| MWTRADE | MWT | 3,04 | 3,20 | -5,00% | 3,36 | 3,04 | 3,68 | 51202 | 177 | 03.09.2026 16:40:54 |
| POLIMEXMS | PXM | 7,14 | 7,18 | -0,49% | 7,15 | 7,05 | 7,14 | 267259 | 1 897 | 03.09.2026 16:49:02 |
| MOSTALWAR | MSW | 3,49 | 3,51 | -0,57% | 3,60 | 3,44 | 3,59 | 8776 | 31 | 03.09.2026 16:14:42 |
| MOSTALZAB | MSZ | 6,56 | 6,67 | -1,65% | 6,66 | 6,55 | 6,64 | 28620 | 189 | 03.09.2026 17:00:59 |
| IFIRMA | IFI | 24 | 23,90 | 0,42% | 24 | 24 | 24,40 | 2286 | 55 | 03.09.2026 16:24:24 |
| PATENTUS | PAT | 2,20 | 2,25 | -2,22% | 2,25 | 2,20 | 2,25 | 4944 | 11 | 03.09.2026 15:33:22 |
| APATOR | APT | 26,50 | 26,95 | -1,67% | 26,80 | 26,05 | 26,90 | 18945 | 503 | 03.09.2026 16:44:34 |
| KERNEL | KER | 19,68 | 19,68 | --- | 19,58 | 19,56 | 19,68 | 46875 | 920 | 03.09.2026 16:41:18 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 20,40 | 20 | 2,00% | 20,40 | 20,40 | 20,40 | 14 | 0 | 03.09.2026 14:51:02 |
| GRUPAAZOTY | ATT | 24,56 | 24,88 | -1,29% | 24,48 | 23,62 | 25,06 | 787950 | 19 238 | 03.09.2026 17:04:02 |
| SELENAFM | SEL | 55 | 56 | -1,79% | 56,20 | 55 | 56,40 | 2105 | 117 | 03.09.2026 17:00:00 |
| RYVU | RVU | 16,88 | 17,36 | -2,77% | 17,42 | 16,78 | 17,32 | 17171 | 291 | 03.09.2026 16:47:04 |
| GRODNO | GRN | 14,95 | 15,25 | -1,97% | 15,25 | 14,75 | 15,25 | 15821 | 236 | 03.09.2026 16:48:33 |
| OPTEAM | OPM | 5,50 | 5,50 | --- | 5,50 | 5,35 | 5,50 | 5983 | 32 | 03.09.2026 13:46:32 |
| ORZBIALY | OBL | 39,20 | 39,20 | --- | 39,20 | 39,20 | 39,20 | 312 | 12 | 01.09.2026 15:09:21 |
| FABRITY | FAB | 26,40 | 25,50 | 3,53% | 25,50 | 25,40 | 26,40 | 3119 | 81 | 03.09.2026 16:39:01 |
| LENA | LEN | 2,18 | 2,16 | 0,93% | 2,16 | 2,16 | 2,18 | 3742 | 8 | 02.09.2026 16:23:43 |
| MABION | MAB | 7,74 | 7,68 | 0,78% | 7,70 | 7,70 | 7,84 | 17910 | 139 | 03.09.2026 16:47:06 |
| SANOK | SNK | 22,80 | 23 | -0,87% | 23,10 | 22,50 | 23,10 | 7018 | 159 | 03.09.2026 15:49:08 |
| SNIEZKA | SKA | 84,40 | 86 | -1,86% | 86,20 | 83,20 | 84,80 | 778 | 66 | 03.09.2026 15:11:49 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,36 | 3,54 | -5,08% | 3,36 | 3,36 | 3,36 | 1781 | 6 | 27.08.2026 15:19:04 |
| ORANGEPL | OPL | 13,77 | 13,92 | -1,04% | 13,94 | 13,77 | 14,10 | 549494 | 7 638 | 03.09.2026 16:49:48 |
| VINDEXUS | VIN | 14,25 | 14,35 | -0,70% | 14,40 | 13,85 | 14,25 | 5596 | 79 | 03.09.2026 16:28:36 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 134 | 133,35 | 0,49% | 134 | 131,55 | 135,15 | 167607 | 22 502 | 03.09.2026 16:49:50 |
| MOSTALPLC | MSP | 13,50 | 13,70 | -1,46% | 13,50 | 13,50 | 13,50 | 744 | 10 | 03.09.2026 14:45:07 |
| MBANK | MBK | 1397 | 1404,50 | -0,53% | 1408,50 | 1378,50 | 1418,50 | 14449 | 20 187 | 03.09.2026 16:49:50 |
| EDINVEST | EDI | 8,44 | 8,42 | 0,24% | 8,22 | 8,30 | 8,44 | 597 | 5 | 03.09.2026 15:58:55 |
| CELTIC | CPD | 1,15 | 1,20 | -3,77% | 1,16 | 1,15 | 1,16 | 17884 | 21 | 03.09.2026 15:23:18 |
| SYGNITY | SGN | 86,80 | 87,60 | -0,91% | 87,10 | 84,20 | 87,80 | 11059 | 940 | 03.09.2026 16:44:48 |
| DECORA | DCR | 81,80 | 81,40 | 0,49% | 82,90 | 81,40 | 83,90 | 1139 | 95 | 03.09.2026 16:47:37 |
| ECBSA | ECB | 19,44 | 20 | -2,80% | 20 | 19,40 | 19,96 | 2261 | 44 | 03.09.2026 16:25:21 |
| ULMA | ULM | 52,50 | 52,50 | --- | 52,50 | 52,50 | 52,50 | 55 | 3 | 31.08.2026 13:23:02 |
| ABPL | ABE | 151,20 | 152,60 | -0,92% | 152,60 | 149,60 | 152,80 | 3955 | 598 | 03.09.2026 16:48:01 |
| AMBRA | AMB | 18,18 | 18,36 | -0,98% | 18,36 | 18,16 | 18,38 | 11585 | 212 | 03.09.2026 16:24:35 |
| LESS | LES | 0,24 | 0,24 | 0,84% | 0,24 | 0,24 | 0,24 | 2284 | 1 | 02.09.2026 14:37:37 |
| MUZA | MZA | 8,75 | 8,75 | --- | 8,75 | 8,75 | 8,75 | 860 | 8 | 01.09.2026 09:13:39 |
| WASKO | WAS | 5,70 | 5,72 | -0,35% | 5,68 | 5,56 | 5,70 | 11873 | 67 | 03.09.2026 16:25:10 |
| EUROCASH | EUR | 5,66 | 5,28 | 7,20% | 5,37 | 5,33 | 5,73 | 967999 | 5 378 | 03.09.2026 17:03:42 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | 0,31% | 0,32 | 0,32 | 0,32 | 23165 | 7 | 03.09.2026 15:18:53 |
| GPW | GPW | 94,30 | 96,65 | -2,43% | 95,35 | 93,50 | 96,05 | 82269 | 7 778 | 03.09.2026 17:04:56 |
| BORYSZEW | BRS | 4,90 | 4,83 | 1,35% | 4,84 | 4,76 | 4,96 | 263317 | 1 288 | 03.09.2026 17:02:53 |
| KGHM | KGH | 352,20 | 344,15 | 2,34% | 344,15 | 342,05 | 352,20 | 409101 | 142 308 | 03.09.2026 17:04:32 |
| IMMOBILE | GKI | 5,10 | 5,04 | 1,19% | 5,02 | 4,93 | 5,12 | 11502 | 58 | 03.09.2026 16:33:24 |
| SYNEKTIK | SNT | 322 | 324,80 | -0,86% | 323,40 | 322 | 325 | 41694 | 13 458 | 03.09.2026 16:49:59 |
| SONEL | SON | 13,35 | 13,35 | --- | 13,35 | 13,20 | 13,35 | 333 | 4 | 03.09.2026 12:49:22 |
| COGNOR | COG | 5,65 | 5,73 | -1,40% | 5,79 | 5,54 | 5,78 | 449313 | 2 542 | 03.09.2026 17:02:12 |
| SECOGROUP | SWG | 35 | 35,80 | -2,23% | 35 | 35 | 35 | 18 | 1 | 03.09.2026 10:53:23 |
| TATRY | TMR | 74 | 72 | 2,78% | 74 | 74 | 74 | 4 | 0 | 02.09.2026 09:43:53 |
| SOPHARMA | SPH | 8,90 | 8,12 | 9,61% | 8,40 | 8,78 | 8,90 | 5112 | 45 | 03.09.2026 12:54:22 |
| EUROHOLD | EHG | 4,60 | 4,78 | -3,77% | 4,60 | 4,60 | 4,60 | 50 | 0 | 03.09.2026 10:08:49 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,27 | 3,35 | -2,39% | 3,40 | 3,15 | 3,27 | 18600 | 59 | 02.09.2026 13:59:16 |
| ASSECOPOL | ACP | 231,80 | 231,10 | 0,30% | 231,10 | 228 | 233,30 | 176295 | 40 713 | 03.09.2026 17:01:29 |
| COMP | CMP | 94,50 | 95 | -0,53% | 95,80 | 93,60 | 95,70 | 2035 | 192 | 03.09.2026 16:14:25 |
| DOMDEV | DOM | 242,50 | 240 | 1,04% | 239 | 238 | 243,50 | 3115 | 751 | 03.09.2026 16:49:01 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,75 | 19,75 | --- | 20 | 19,75 | 20 | 377 | 7 | 02.09.2026 15:48:22 |
| DIGITANET | DIG | 292 | 281,20 | 3,84% | 283 | 278,20 | 292,80 | 10876 | 3 099 | 03.09.2026 16:47:52 |
| VOXEL | VOX | 135,60 | 136,40 | -0,59% | 135,20 | 134,40 | 136,20 | 3613 | 488 | 03.09.2026 17:03:16 |
| PKOBP | PKO | 114,78 | 114,24 | 0,47% | 114,10 | 112,34 | 114,92 | 1553432 | 177 388 | 03.09.2026 17:04:42 |
| PROCHEM | PRM | 21,80 | 21,60 | 0,93% | 21,80 | 21,80 | 21,80 | 12 | 0 | 02.09.2026 14:22:35 |
| SILVANO | SFG | 4,59 | 4,50 | 2,00% | 4,40 | 4,59 | 4,59 | 1435 | 6 | 01.09.2026 16:28:23 |
| COALENERG | CLE | 1,78 | 1,80 | -1,22% | 1,80 | 1,75 | 1,80 | 74630 | 131 | 03.09.2026 16:43:35 |
| IZOSTAL | IZS | 3,28 | 3,32 | -1,20% | 3,33 | 3,23 | 3,32 | 28387 | 93 | 03.09.2026 16:03:36 |
| MBWS | MBW | 11,90 | 11,90 | --- | --- | 11,90 | 11,90 | 30 | 0 | 01.09.2026 10:27:21 |
| MIRBUD | MRB | 12,82 | 12,79 | 0,23% | 12,83 | 12,62 | 12,86 | 73519 | 938 | 03.09.2026 16:49:48 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,44 | 1,43 | 0,70% | 1,46 | 1,44 | 1,46 | 22253 | 32 | 03.09.2026 13:40:43 |
| GETIN | GTN | 0,35 | 0,36 | -1,54% | 0,35 | 0,35 | 0,36 | 52824 | 19 | 03.09.2026 16:28:07 |
| MAKARONPL | MAK | 24,60 | 24,90 | -1,20% | 24,65 | 24,45 | 24,85 | 5087 | 125 | 03.09.2026 16:24:46 |
| ESOTIQ | EAH | 37,10 | 37,60 | -1,33% | 37,70 | 37,10 | 37,60 | 7428 | 277 | 03.09.2026 16:25:31 |
| FERRO | FRO | 36 | 35,70 | 0,84% | 36 | 35,70 | 36,60 | 16568 | 601 | 03.09.2026 15:48:52 |
| PEP | PEP | 54,80 | 53,60 | 2,24% | 54 | 53,40 | 54,80 | 5666 | 305 | 03.09.2026 16:49:01 |
| MEDICALG | MDG | 28,15 | 28,55 | -1,40% | 28,20 | 27,40 | 28,40 | 26659 | 746 | 03.09.2026 16:40:03 |
| NTTSYSTEM | NTT | 15,45 | 15,85 | -2,52% | 15,90 | 15,40 | 15,70 | 3003 | 47 | 03.09.2026 16:37:09 |
| PKNORLEN | PKN | 155,96 | 158 | -1,29% | 157 | 155,72 | 158,98 | 1057008 | 165 872 | 03.09.2026 17:04:54 |
| ODLEWNIE | ODL | 20,30 | 19,40 | 4,64% | 19,70 | 19,70 | 20,90 | 77366 | 1 562 | 03.09.2026 16:49:19 |
| UNIBEP | UNI | 14,96 | 14,40 | 3,89% | 14,40 | 14,36 | 14,96 | 24971 | 367 | 03.09.2026 16:30:22 |
| UNIMOT | UNT | 177 | 178,80 | -1,01% | 179,80 | 176,20 | 181,60 | 8643 | 1 537 | 03.09.2026 16:49:24 |
| ZAMET | ZMT | 0,56 | 0,57 | -1,75% | 0,57 | 0,55 | 0,57 | 141267 | 80 | 03.09.2026 15:35:17 |
| POLICE | PCE | 7,26 | 7,28 | -0,27% | 7,30 | 7,20 | 7,36 | 7198 | 52 | 03.09.2026 16:30:30 |
| TRAKCJA | TRK | 3,92 | 3,84 | 2,21% | 3,85 | 3,82 | 3,94 | 47158 | 183 | 03.09.2026 16:08:08 |
| TRANSPOL | TRN | 14,20 | 14,45 | -1,73% | 14,45 | 13,30 | 14,45 | 20150 | 281 | 03.09.2026 16:37:09 |
| VRG | VRG | 5,40 | 5,36 | 0,75% | 5,40 | 5,40 | 5,46 | 4868 | 26 | 03.09.2026 16:31:07 |
| TOYA | TOA | 10,68 | 10,92 | -2,20% | 10,92 | 10,58 | 10,88 | 76015 | 813 | 03.09.2026 17:02:27 |
| WIELTON | WLT | 5,22 | 5,29 | -1,32% | 5,30 | 5,22 | 5,29 | 12872 | 68 | 03.09.2026 15:07:18 |
| RAWLPLUG | RWL | 15,20 | 14,80 | 2,70% | 15 | 14,75 | 15,20 | 4121 | 62 | 03.09.2026 16:31:23 |
| KRKA | KRK | 1132 | 1130 | 0,18% | 1130 | 1132 | 1146 | 11 | 13 | 03.09.2026 15:24:03 |
| ATREM | ATR | 53,30 | 53,80 | -0,93% | 53,70 | 51,90 | 53,70 | 16042 | 846 | 03.09.2026 16:47:05 |
| BOWIM | BOW | 7,70 | 7,62 | 1,05% | 7,64 | 7,66 | 7,74 | 637 | 5 | 03.09.2026 15:11:45 |
| AGORA | AGO | 9,18 | 9,10 | 0,88% | 9,10 | 9,04 | 9,28 | 84751 | 780 | 03.09.2026 17:04:55 |
| AMICA | AMC | 48,40 | 48,10 | 0,62% | 48,40 | 47,70 | 48,40 | 15065 | 723 | 03.09.2026 16:48:36 |
| LUBAWA | LBW | 11,18 | 11,22 | -0,36% | 11,30 | 10,98 | 11,24 | 194912 | 2 166 | 03.09.2026 16:49:03 |
| STALPROFI | STF | 9,78 | 10,10 | -3,17% | 10 | 9,78 | 10,05 | 14800 | 147 | 03.09.2026 16:10:02 |
| MCI | MCI | 28,60 | 28,70 | -0,35% | 28,90 | 28,20 | 28,60 | 3700 | 105 | 03.09.2026 16:27:40 |
| QUERCUS | QRS | 13,62 | 13,68 | -0,44% | 13,70 | 13,42 | 13,80 | 18477 | 251 | 03.09.2026 16:10:38 |
| PJPMAKRUM | PJP | 21,80 | 22,50 | -3,11% | 22,50 | 21,80 | 22,50 | 860 | 19 | 03.09.2026 13:54:59 |
| DEVELIA | DVL | 10,28 | 10,42 | -1,34% | 10,44 | 10,24 | 10,40 | 249338 | 2 563 | 03.09.2026 16:49:56 |
| AGROTON | AGT | 4,17 | 4,29 | -2,80% | 4,16 | 4,17 | 4,17 | 991 | 4 | 03.09.2026 15:48:50 |
| RELPOL | RLP | 6 | 5,96 | 0,67% | 5,88 | 5,78 | 6 | 9931 | 59 | 03.09.2026 14:54:51 |
| INTERCARS | CAR | 960 | 978 | -1,84% | 973 | 951 | 982 | 3942 | 3 796 | 03.09.2026 16:46:35 |
| IMS | IMS | 2,31 | 2,31 | --- | 2,33 | 2,27 | 2,31 | 1264 | 3 | 03.09.2026 16:27:24 |
| 3RGAMES | 3RG | 0,72 | 0,71 | 1,40% | 0,71 | 0,71 | 0,72 | 17082 | 12 | 03.09.2026 15:13:38 |
| FORTE | FTE | 15,65 | 15,55 | 0,64% | 15,55 | 15,60 | 15,85 | 3535 | 55 | 03.09.2026 15:07:33 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,70 | 17,70 | --- | 17,70 | 17,70 | 17,70 | 290 | 5 | 01.09.2026 15:08:20 |
| VIVID | VVD | 0,61 | 0,58 | 4,96% | 0,60 | 0,60 | 0,62 | 8976 | 6 | 03.09.2026 16:33:04 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,64 | 2,53 | 4,35% | 2,63 | 2,64 | 2,64 | 3001 | 8 | 03.09.2026 12:23:02 |
| CIGAMES | CIG | 2,45 | 2,48 | -1,21% | 2,49 | 2,44 | 2,49 | 182966 | 452 | 03.09.2026 17:02:58 |
| ARCTIC | ATC | 6,78 | 6,79 | -0,15% | 6,80 | 6,60 | 6,78 | 8851 | 59 | 03.09.2026 16:44:05 |
| ATENDE | ATD | 3,82 | 3,90 | -2,05% | 3,90 | 3,79 | 4,03 | 37628 | 146 | 03.09.2026 16:49:50 |
| MILLENNIUM | MIL | 20,94 | 21,18 | -1,13% | 21,20 | 20,88 | 21,35 | 318050 | 6 700 | 03.09.2026 16:49:05 |
| SATIS | STS | 0,20 | 0,20 | --- | 0,20 | 0,20 | 0,20 | 34 | 0 | 31.08.2026 11:02:25 |
| VIRTUS | GVT | 1,55 | 1,55 | 0,13% | 1,62 | 1,53 | 1,71 | 680658 | 1 096 | 03.09.2026 16:44:04 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 62,20 | 63 | -1,27% | 63 | 62,20 | 62,20 | 315 | 20 | 03.09.2026 13:55:08 |
| FASING | FSG | 14,60 | 14,70 | -0,68% | 14,60 | 14,60 | 14,60 | 10 | 0 | 03.09.2026 15:08:23 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 23,80 | 23,80 | --- | 23,90 | 23,80 | 24 | 1266 | 30 | 03.09.2026 16:44:06 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18,35 | 18,25 | 0,55% | 18,25 | 18 | 18,35 | 1007 | 18 | 03.09.2026 16:28:39 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,65 | 18,85 | -1,06% | 18,85 | 18,65 | 18,90 | 4714 | 89 | 03.09.2026 15:14:01 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,57 | 8,51 | 0,71% | 8,50 | 8,44 | 8,67 | 3016066 | 25 857 | 03.09.2026 17:02:07 |
| VOTUM | VOT | 43,25 | 43,80 | -1,26% | 43,80 | 43,20 | 43,85 | 9598 | 417 | 03.09.2026 16:31:29 |
| PEKAO | PEO | 258,90 | 257,20 | 0,66% | 257,20 | 254,10 | 260,60 | 396627 | 102 516 | 03.09.2026 17:03:29 |
| WIKANA | WIK | 9,90 | 10 | -1,00% | 10 | 9,90 | 10 | 789 | 8 | 02.09.2026 12:29:41 |
| DATAWALK | DAT | 116 | 117,60 | -1,36% | 117,60 | 116 | 119 | 6149 | 720 | 03.09.2026 16:48:36 |
| CYFRPLSAT | CPS | 15,85 | 15,87 | -0,13% | 15,96 | 15,78 | 16,18 | 376916 | 6 011 | 03.09.2026 16:48:49 |
| ATMGRUPA | ATG | 3,65 | 3,65 | --- | 3,65 | 3,64 | 3,66 | 19565 | 71 | 03.09.2026 16:21:48 |
| BUMECH | BMC | 17,73 | 19,79 | -10,41% | 20,30 | 16,88 | 20,40 | 1155022 | 21 705 | 03.09.2026 17:04:09 |
| ACTION | ACT | 44,75 | 45,15 | -0,89% | 45,05 | 44,50 | 45,15 | 7208 | 323 | 03.09.2026 16:47:35 |
| ZEPAK | ZEP | 17,66 | 17,60 | 0,34% | 17,56 | 17,50 | 17,74 | 2049 | 36 | 03.09.2026 16:19:38 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,38 | 1,39 | -1,08% | 1,38 | 1,37 | 1,40 | 18859 | 26 | 03.09.2026 16:00:18 |
| SNTVERSE | SVE | 2,94 | 2,99 | -1,84% | 2,95 | 2,90 | 2,97 | 61230 | 179 | 03.09.2026 17:01:53 |
| WARIMPEX | WXF | 2,21 | 2,20 | 0,45% | 2,20 | 2,20 | 2,21 | 720 | 2 | 03.09.2026 13:49:36 |
| ASBIS | ASB | 131,60 | 135,60 | -2,95% | 135,60 | 129,90 | 135,50 | 231051 | 30 522 | 03.09.2026 16:49:59 |
| AIGAMES | ALG | 0,73 | 0,79 | -8,06% | 0,74 | 0,73 | 0,73 | 2215 | 2 | 03.09.2026 09:13:46 |
| CEZ | CEZ | 245 | 242,80 | 0,91% | 244,20 | 244,60 | 245 | 37 | 9 | 03.09.2026 16:32:09 |
| INGBSK | ING | 440 | 443,80 | -0,86% | 436 | 439 | 445,60 | 7700 | 3 412 | 03.09.2026 16:49:03 |
| SEKO | SEK | 11,25 | 11,25 | --- | 11,25 | 10,95 | 11,30 | 5707 | 63 | 03.09.2026 16:01:52 |
| ASTARTA | AST | 39,35 | 39,40 | -0,13% | 39,40 | 39,30 | 39,50 | 12055 | 475 | 03.09.2026 16:49:51 |
| SANWIL | SNW | 1,84 | 1,88 | -2,13% | 1,82 | 1,83 | 1,86 | 1756 | 3 | 03.09.2026 16:02:37 |
| HELIO | HEL | 57 | 57 | --- | 57 | 57 | 57 | 18 | 1 | 03.09.2026 11:22:48 |
| INPRO | INP | 7,30 | 7,45 | -2,01% | 7,45 | 7,15 | 7,30 | 1221 | 9 | 03.09.2026 14:00:35 |
| MENNICA | MNC | 41,70 | 41,30 | 0,97% | 41,30 | 41,30 | 42 | 1123 | 47 | 03.09.2026 16:13:21 |
| PEPEES | PPS | 0,79 | 0,79 | --- | 0,79 | 0,78 | 0,80 | 25499 | 20 | 02.09.2026 15:19:28 |
| PGE | PGE | 12,23 | 11,85 | 3,21% | 11,80 | 11,76 | 12,36 | 7198218 | 87 625 | 03.09.2026 17:00:39 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1228 | 1214 | 1,15% | 1226 | 1200 | 1245 | 15942 | 19 589 | 03.09.2026 16:49:33 |
| KPPD | KPD | 20,40 | 20,20 | 0,99% | 19,50 | 19,50 | 20,40 | 61 | 1 | 03.09.2026 15:39:46 |
| LSISOFT | LSI | 51 | 50,40 | 1,19% | 50,60 | 50 | 51,40 | 1090 | 55 | 03.09.2026 15:52:37 |
| ERBUD | ERB | 22,55 | 23,05 | -2,17% | 23,05 | 22,55 | 22,80 | 6785 | 154 | 03.09.2026 15:48:34 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,16 | 3,23 | -2,17% | 3,18 | 3,15 | 3,22 | 3859 | 12 | 03.09.2026 16:09:08 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,71 | 4,72 | -0,21% | 4,72 | 4,71 | 4,71 | 24 | 0 | 02.09.2026 11:42:20 |
| ALTA | AAT | 1,72 | 1,66 | 4,23% | 1,66 | 1,66 | 1,72 | 606 | 1 | 02.09.2026 16:31:21 |
| COMPERIA | CPL | 5,80 | 5,80 | --- | 5,90 | 5,80 | 5,80 | 1081 | 6 | 28.08.2026 16:10:17 |
| ZREMB | ZRE | 8,71 | 8,80 | -1,02% | 8,80 | 8,70 | 8,86 | 15965 | 140 | 03.09.2026 16:44:20 |
| ELEKTROTI | ELT | 68,45 | 69,65 | -1,72% | 69,85 | 67,40 | 69,75 | 24057 | 1 650 | 03.09.2026 16:44:48 |
| PHN | PHN | 9,24 | 9,28 | -0,43% | 9,28 | 9,24 | 9,28 | 24 | 0 | 03.09.2026 15:44:10 |
| ASMGROUP | ASM | 0,17 | 0,17 | -0,29% | 0,17 | 0,16 | 0,17 | 171408 | 29 | 03.09.2026 15:50:04 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,75 | 17,15 | -2,33% | 17,15 | 16,75 | 17,20 | 877 | 15 | 03.09.2026 14:26:36 |
| PHOTON | PEN | 1,28 | 1,28 | --- | 1,28 | 1,28 | 1,28 | 2446 | 3 | 03.09.2026 15:39:35 |
| APSENERGY | APE | 5,26 | 5,42 | -2,95% | 5,38 | 5,22 | 5,40 | 21923 | 116 | 03.09.2026 16:05:38 |
| OTLOG | OTS | 15,60 | 15,56 | 0,26% | 15,30 | 14,80 | 15,64 | 2233 | 34 | 03.09.2026 17:03:28 |
| MLPGROUP | MLG | 123 | 121,50 | 1,23% | 122,50 | 122 | 123 | 1104 | 135 | 03.09.2026 16:00:18 |
| PKPCARGO | PKP | 10,45 | 10,55 | -0,95% | 10,54 | 10,41 | 10,63 | 110624 | 1 159 | 03.09.2026 16:46:24 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 90,70 | 91,10 | -0,44% | 91,50 | 89,20 | 91 | 9001 | 811 | 03.09.2026 16:41:19 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,10 | 30,80 | 0,97% | 30,80 | 31 | 31,10 | 1154 | 36 | 03.09.2026 16:35:08 |
| MERCATOR | MRC | 57 | 56,80 | 0,35% | 56,80 | 56,20 | 58 | 8372 | 477 | 03.09.2026 16:29:02 |
| TEXT | TXT | 41,20 | 41 | 0,49% | 41,10 | 40,84 | 41,88 | 49281 | 2 040 | 03.09.2026 17:03:37 |
| PCCROKITA | PCR | 64,50 | 66 | -2,27% | 66 | 64,40 | 66 | 21214 | 1 383 | 03.09.2026 17:01:44 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,60 | 3,60 | --- | 3,60 | 3,59 | 3,60 | 3340 | 12 | 03.09.2026 15:12:35 |
| TORPOL | TOR | 69,20 | 70,60 | -1,98% | 70,60 | 69,20 | 70,80 | 9724 | 683 | 03.09.2026 17:01:52 |
| POLWAX | PWX | 0,98 | 0,99 | -1,01% | 1 | 0,97 | 0,99 | 10531 | 10 | 03.09.2026 14:59:44 |
| SKARBIEC | SKH | 37,30 | 37,80 | -1,32% | 37,80 | 36,60 | 37,30 | 1505 | 56 | 03.09.2026 17:01:06 |
| VIGOPHOTN | VGO | 487 | 500 | -2,60% | 492 | 479 | 499 | 898 | 437 | 03.09.2026 16:48:05 |
| NEXITY | NXG | 1 | 0,99 | 1,01% | 0,99 | 0,99 | 1 | 929 | 1 | 03.09.2026 11:22:03 |
| SANTANDER | SAN | 55,70 | 55 | 1,27% | 55,99 | 55,20 | 55,70 | 56 | 3 | 03.09.2026 15:22:37 |
| CDRL | CDL | 13,10 | 13,50 | -2,96% | 13,50 | 13,10 | 13,40 | 1406 | 19 | 03.09.2026 13:06:33 |
| AIRWAY | AWM | 0,26 | 0,26 | -0,19% | 0,26 | 0,26 | 0,26 | 77946 | 20 | 03.09.2026 16:36:16 |
| DEKPOL | DEK | 71,60 | 71,80 | -0,28% | 71,80 | 70,80 | 71,80 | 376 | 27 | 03.09.2026 15:17:38 |
| BIOPLANET | BIP | 28 | 28,20 | -0,71% | 28 | 28 | 28 | 95 | 3 | 03.09.2026 15:28:42 |
| WIRTUALNA | WPL | 61,50 | 61,40 | 0,16% | 61,40 | 61 | 61,70 | 3696 | 227 | 03.09.2026 16:49:02 |
| ADIUVO | ADV | 0,54 | 0,56 | -2,16% | 0,55 | 0,54 | 0,55 | 10487 | 6 | 03.09.2026 12:55:00 |
| PEKABEX | PBX | 8,53 | 8,60 | -0,81% | 8,62 | 8,47 | 8,55 | 5286 | 45 | 03.09.2026 16:33:39 |
| ATAL | 1AT | 54,90 | 55,20 | -0,54% | 54,10 | 54,60 | 55,40 | 8064 | 441 | 03.09.2026 16:43:49 |
| WITTCHEN | WTN | 13,46 | 13,52 | -0,44% | 13,53 | 13,38 | 13,60 | 8861 | 119 | 03.09.2026 16:46:01 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,10 | 23,40 | -5,56% | 22,80 | 22,10 | 22,10 | 1227 | 27 | 31.08.2026 11:46:38 |
| KRVITAMIN | KVT | 13,05 | 13,15 | -0,76% | 12,70 | 12,60 | 13,05 | 386 | 5 | 31.08.2026 16:37:49 |
| ENTER | ENT | 50,70 | 51,60 | -1,74% | 51,50 | 50 | 51,80 | 24290 | 1 227 | 03.09.2026 16:31:33 |
| KGL | KGL | 10,90 | 10,80 | 0,93% | 11 | 10,10 | 10,90 | 1380 | 14 | 03.09.2026 14:35:11 |
| XTB | XTB | 157,24 | 174,30 | -9,79% | 160 | 154,20 | 162,66 | 2922306 | 464 550 | 03.09.2026 17:04:27 |
| ARCHICOM | ARH | 51,80 | 50,80 | 1,97% | 50,60 | 50,60 | 52 | 3031 | 154 | 03.09.2026 16:22:19 |
| AUTOPARTN | APR | 30,60 | 30,65 | -0,16% | 30,65 | 30,20 | 30,85 | 136140 | 4 165 | 03.09.2026 16:49:35 |
| PLAZACNTR | PLZ | 1,20 | 1,21 | -0,83% | 1,20 | 1,20 | 1,20 | 1688 | 2 | 03.09.2026 17:00:28 |
| TOWERINVT | TOW | 1,45 | 1,59 | -8,58% | 1,45 | 1,45 | 1,45 | 542 | 6 | 31.08.2026 11:02:02 |
| PLAYWAY | PLW | 237 | 240 | -1,25% | 240 | 236,50 | 241,50 | 2002 | 476 | 03.09.2026 16:47:23 |
| TBULL | TBL | 1,57 | 1,57 | --- | 1,57 | 1,57 | 1,57 | 120 | 0 | 02.09.2026 11:29:35 |
| ARTIFEX | ART | 20 | 20,40 | -1,96% | 20,75 | 19,84 | 20,70 | 26025 | 525 | 03.09.2026 17:01:34 |
| CLNPHARMA | CLN | 22,20 | 22,25 | -0,22% | 22,25 | 21,95 | 22,30 | 9750 | 216 | 03.09.2026 14:55:33 |
| DINOPL | DNP | 35,84 | 35,57 | 0,76% | 35,40 | 35,10 | 36,18 | 3927864 | 140 637 | 03.09.2026 17:03:29 |
| MAXCOM | MXC | 6,28 | 6 | 4,67% | 6,14 | 6,24 | 6,28 | 1318 | 8 | 03.09.2026 13:00:22 |
| XTPL | XTP | 78,70 | 68 | 15,74% | 70 | 70 | 78,70 | 26492 | 1 960 | 03.09.2026 17:04:31 |
| MOL | MOL | 59,20 | 59,40 | -0,34% | 60,80 | 58,50 | 59,65 | 2404 | 142 | 03.09.2026 16:34:20 |
| MARVIPOL | MVP | 8,18 | 8,20 | -0,24% | 8,22 | 8,14 | 8,22 | 2310 | 19 | 03.09.2026 16:24:17 |
| NANOGROUP | NNG | 2,41 | 2,38 | 1,05% | 2,39 | 2,36 | 2,41 | 30162 | 71 | 03.09.2026 16:42:05 |
| CYBERFLKS | CBF | 186,70 | 190,80 | -2,15% | 190 | 182 | 189,90 | 47179 | 8 760 | 03.09.2026 16:49:04 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,10 | 13,05 | 0,38% | 13,05 | 13 | 13,35 | 1473 | 19 | 03.09.2026 13:59:13 |
| MEDINICE | ICE | 64,30 | 69,70 | -7,75% | 70,30 | 57 | 70,20 | 223879 | 13 656 | 03.09.2026 16:49:56 |
| MULTIQURE | MQR | 2,65 | 2,75 | -3,64% | 2,70 | 2,64 | 2,76 | 85607 | 231 | 03.09.2026 16:47:18 |
| CPIEUROPE | CPI | 64,90 | 67,10 | -3,28% | 64,90 | 64,90 | 64,90 | 4 | 0 | 19.08.2026 15:04:19 |
| BOOMBIT | BBT | 5,50 | 5,40 | 1,85% | 5,40 | 5,32 | 5,50 | 2200 | 12 | 02.09.2026 17:02:06 |
| NOVATURAS | NTU | 5,02 | 5,02 | --- | 4,81 | 4,81 | 5,02 | 2 | 0 | 25.08.2026 14:56:39 |
| MOLECURE | MOC | 6,42 | 6,40 | 0,31% | 6,45 | 6,30 | 6,49 | 45684 | 293 | 03.09.2026 16:41:06 |
| MLSYSTEM | MLS | 14,26 | 14,10 | 1,13% | 14,08 | 14,08 | 14,26 | 4492 | 63 | 03.09.2026 16:32:49 |
| SILVAIR-REGS | SVRS | 4 | 4,38 | -8,68% | 4 | 3,82 | 4 | 901 | 4 | 03.09.2026 17:00:00 |
| TSGAMES | TEN | 102,10 | 101,80 | 0,29% | 102 | 101,40 | 102,70 | 15634 | 1 596 | 03.09.2026 16:42:20 |
| CREEPYJAR | CRJ | 540 | 544 | -0,74% | 540 | 534 | 542 | 1715 | 922 | 03.09.2026 16:48:50 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,34 | 10,60 | -2,45% | 10,58 | 10,34 | 10,52 | 45561 | 474 | 03.09.2026 16:49:58 |
| SELVITA | SLV | 27 | 26,55 | 1,69% | 26,95 | 26,70 | 27,15 | 83705 | 2 260 | 03.09.2026 16:41:21 |
| GAMEOPS | GOP | 11,05 | 11,10 | -0,45% | 11,30 | 10,75 | 11,10 | 2231 | 24 | 03.09.2026 16:26:37 |
| GAMFACTOR | GIF | 4,35 | 4,40 | -1,14% | 4,32 | 4,32 | 4,35 | 2841 | 12 | 03.09.2026 16:46:35 |
| ALLEGRO | ALE | 45,02 | 44,76 | 0,59% | 45 | 44,15 | 45,26 | 2992846 | 134 441 | 03.09.2026 16:49:50 |
| PCFGROUP | PCF | 3,69 | 3,75 | -1,60% | 3,76 | 3,66 | 3,78 | 21235 | 78 | 03.09.2026 16:27:39 |
| ANSWEAR | ANR | 21,20 | 21,05 | 0,71% | 21,10 | 21,20 | 21,35 | 3543 | 75 | 03.09.2026 16:48:20 |
| HUUUGE | HUG | 20,80 | 20,80 | --- | 20,85 | 20,75 | 21 | 22361 | 467 | 03.09.2026 17:00:55 |
| DADELO | DAD | 81 | 82 | -1,22% | 82,80 | 81 | 85,90 | 27928 | 2 321 | 03.09.2026 17:03:50 |
| CAPTORTX | CTX | 71,30 | 71 | 0,42% | 69,50 | 70,10 | 71,40 | 1135 | 81 | 03.09.2026 15:48:22 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 123,20 | 130 | -5,23% | 132 | 123,20 | 130,60 | 43045 | 5 446 | 03.09.2026 17:02:30 |
| PEPCO | PCO | 41,87 | 43,05 | -2,74% | 43,05 | 41,60 | 43 | 3180208 | 134 096 | 03.09.2026 17:03:33 |
| ONDE | OND | 8,39 | 8,48 | -1,06% | 8,36 | 8,24 | 8,55 | 7933 | 66 | 03.09.2026 16:37:18 |
| CAVATINA | CAV | 13,45 | 13,80 | -2,54% | 13,85 | 13,45 | 13,85 | 254 | 4 | 02.09.2026 11:37:50 |
| POLTREG | PTG | 21,80 | 23,10 | -5,63% | 23,10 | 21,80 | 23 | 6270 | 139 | 03.09.2026 16:47:40 |
| BIGCHEESE | BCS | 4,40 | 4,38 | 0,46% | 4,39 | 4,38 | 4,40 | 745 | 3 | 03.09.2026 14:09:43 |
| GREENX | GRX | 2,78 | 2,80 | -0,71% | 2,82 | 2,75 | 2,81 | 408806 | 1 127 | 03.09.2026 16:48:35 |
