WIG
Ostatnie notowanie z: 28.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 136223,68 | 0,12% | 2 059 | 136056,35 | 135853,09 | 135805,88 | 136589,42 | 118 | 126 | 36 | 97981,08 | 138131,69 |
Stan na dzień 28.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,55 | 0,55 | --- | 0,55 | 0,54 | 0,55 | 17538 | 9 | 28.05.2026 14:52:34 |
| ASSECOBS | ABS | 95 | 93,40 | 1,71% | 93,40 | 93,40 | 95 | 295 | 28 | 28.05.2026 16:44:33 |
| PZU | PZU | 64,14 | 65,02 | -1,35% | 65 | 63,88 | 65 | 951576 | 61 151 | 28.05.2026 16:49:58 |
| QUANTUM | QNT | 30 | 29,80 | 0,67% | 26,40 | 26,40 | 30 | 10 | 1 | 25.05.2026 15:00:49 |
| PRAGMAINK | PRI | 3,14 | 3,20 | -1,88% | 3,14 | 3,14 | 3,14 | 833 | 3 | 28.05.2026 15:59:38 |
| IMCOMPANY | IMC | 41 | 39 | 5,13% | 39 | 38,30 | 41 | 758 | 30 | 28.05.2026 16:35:17 |
| ONESANO | ONO | 0,66 | 0,65 | 0,92% | 0,65 | 0,63 | 0,66 | 400 | 0 | 28.05.2026 11:52:49 |
| RAINBOW | RBW | 142,70 | 140,30 | 1,71% | 140,30 | 140 | 143 | 12089 | 1 709 | 28.05.2026 16:49:35 |
| HYDROTOR | HDR | 13,75 | 14 | -1,79% | 14 | 13,75 | 14 | 306 | 4 | 27.05.2026 16:30:54 |
| HARPER | HRP | 5,18 | 5,20 | -0,38% | 5,20 | 5,08 | 5,18 | 2656 | 14 | 28.05.2026 16:27:43 |
| DEBICA | DBC | 89,90 | 90 | -0,11% | 90 | 88,80 | 89,90 | 1407 | 126 | 28.05.2026 16:26:33 |
| INTROL | INL | 7,78 | 7,66 | 1,57% | 7,68 | 7,66 | 7,78 | 1680 | 13 | 28.05.2026 15:50:19 |
| MCR | MCR | 15,05 | 15,40 | -2,27% | 15,40 | 15 | 15,40 | 786 | 12 | 28.05.2026 16:42:50 |
| MEXPOLSKA | MEX | 3,60 | 3,64 | -1,10% | 3,64 | 3,46 | 3,64 | 12136 | 43 | 28.05.2026 16:37:39 |
| EUROTEL | ETL | 28,10 | 29,30 | -4,10% | 29,30 | 27,65 | 29,40 | 7170 | 204 | 28.05.2026 17:03:09 |
| 06MAGNA | 06N | 2,35 | 2,38 | -1,26% | 2,36 | 2,35 | 2,36 | 1123 | 3 | 28.05.2026 15:59:51 |
| WAWEL | WWL | 786 | 788 | -0,25% | 788 | 784 | 796 | 109 | 86 | 28.05.2026 16:10:42 |
| JSW | JSW | 27,06 | 27,12 | -0,22% | 27,12 | 26,84 | 27,34 | 316512 | 8 569 | 28.05.2026 17:03:17 |
| LIBET | LBT | 1,38 | 1,36 | 2,21% | 1,38 | 1,38 | 1,40 | 26214 | 36 | 28.05.2026 13:56:02 |
| PROTEKTOR | PRT | 1,24 | 1,25 | -0,64% | 1,25 | 1,23 | 1,27 | 33806 | 42 | 28.05.2026 16:25:11 |
| UNFOLD | UNF | 1,12 | 1,11 | 0,90% | 1,11 | 1,12 | 1,12 | 887 | 1 | 28.05.2026 15:21:43 |
| NEUCA | NEU | 739 | 748 | -1,20% | 752 | 737 | 749 | 1304 | 964 | 28.05.2026 16:49:35 |
| ZUE | ZUE | 12,70 | 12,65 | 0,40% | 12,95 | 12,50 | 12,95 | 4236 | 54 | 28.05.2026 14:50:33 |
| ENELMED | ENE | 19,10 | 19 | 0,53% | 19 | 19,10 | 19,10 | 51 | 1 | 28.05.2026 13:03:22 |
| ENERGOINS | ENI | 2,20 | 2,20 | --- | 2,20 | 2,16 | 2,20 | 3269 | 7 | 28.05.2026 15:15:34 |
| KSGAGRO | KSG | 3,69 | 3,65 | 1,10% | 3,65 | 3,61 | 3,70 | 5682 | 21 | 28.05.2026 15:10:10 |
| STALEXP | STX | 3,15 | 3,14 | 0,32% | 3,13 | 3,11 | 3,16 | 151994 | 477 | 28.05.2026 16:39:20 |
| MODIVO | MDV | 80,32 | 80,52 | -0,25% | 80,52 | 79,46 | 80,88 | 160075 | 12 837 | 28.05.2026 17:03:04 |
| NTCAPITAL | NTC | 0,60 | 0,60 | 0,67% | 0,56 | 0,57 | 0,61 | 20411 | 12 | 28.05.2026 16:12:20 |
| HANDLOWY | BHW | 122,60 | 123 | -0,33% | 124 | 122,20 | 123,40 | 23602 | 2 902 | 28.05.2026 16:49:50 |
| 11BIT | 11B | 148,40 | 149,40 | -0,67% | 148 | 146,50 | 151 | 6845 | 1 020 | 28.05.2026 16:44:48 |
| ACAUTOGAZ | ACG | 21,30 | 21,10 | 0,95% | 21,20 | 21,20 | 21,30 | 288 | 6 | 28.05.2026 15:54:03 |
| KCI | KCI | 0,92 | 0,94 | -1,71% | 0,92 | 0,92 | 0,92 | 873 | 1 | 28.05.2026 16:04:21 |
| MILKILAND | MLK | 1,69 | 1,65 | 2,42% | 1,64 | 1,64 | 1,69 | 54208 | 89 | 28.05.2026 14:36:13 |
| ASSECOSEE | ASE | 62,60 | 63 | -0,63% | 63,10 | 62,60 | 64,10 | 8723 | 555 | 28.05.2026 16:36:03 |
| REMAK | RMK | 13,40 | 10,35 | 29,47% | 10,35 | 10,20 | 13,40 | 23548 | 291 | 28.05.2026 17:03:38 |
| RANKPROGR | RNK | 4,59 | 4,50 | 2,00% | 4,50 | 4,58 | 4,70 | 4666 | 22 | 28.05.2026 15:26:55 |
| INSTALKRK | INK | 37,20 | 37,30 | -0,27% | 37,30 | 37,20 | 37,30 | 43 | 2 | 28.05.2026 15:17:39 |
| MDIENERGIA | MDI | 2,70 | 2,79 | -3,23% | 2,79 | 2,58 | 2,79 | 327059 | 865 | 28.05.2026 17:02:37 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,42 | 5,44 | -0,37% | 5,36 | 5,36 | 5,42 | 210 | 1 | 27.05.2026 13:58:05 |
| MONNARI | MON | 5,94 | 5,98 | -0,67% | 5,86 | 5,80 | 5,94 | 1933 | 11 | 28.05.2026 16:48:21 |
| PMPG | PGM | 1,96 | 2 | -2,25% | 2,05 | 1,96 | 2,05 | 592 | 1 | 28.05.2026 13:13:23 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,59 | 0,59 | --- | 0,59 | 0,59 | 0,60 | 6982 | 4 | 28.05.2026 16:02:10 |
| LPP | LPP | 21900 | 21840 | 0,27% | 21700 | 21580 | 22000 | 4190 | 91 487 | 28.05.2026 17:01:49 |
| AILLERON | ALL | 16,28 | 16,78 | -2,98% | 16,80 | 16,26 | 16,80 | 7171 | 119 | 28.05.2026 16:38:17 |
| HERKULES | HRS | 1,44 | 1,42 | 1,06% | 1,42 | 1,38 | 1,45 | 23151 | 32 | 28.05.2026 17:04:53 |
| PGFGROUP | PGV | 0,52 | 0,56 | -7,28% | 0,58 | 0,52 | 0,58 | 357110 | 192 | 28.05.2026 16:45:07 |
| TESGAS | TSG | 1,93 | 1,93 | --- | 1,92 | 1,92 | 1,93 | 851 | 2 | 28.05.2026 15:14:35 |
| CDPROJEKT | CDR | 228,20 | 233 | -2,06% | 236 | 228,20 | 236,80 | 585874 | 135 777 | 28.05.2026 17:02:50 |
| BIOTON | BIO | 4,20 | 4,15 | 1,08% | 4,15 | 4,13 | 4,20 | 35781 | 149 | 28.05.2026 17:02:08 |
| ENEA | ENA | 21,46 | 21,52 | -0,28% | 21,40 | 21,30 | 21,62 | 355774 | 7 632 | 28.05.2026 17:04:00 |
| BUDIMEX | BDX | 692,60 | 699 | -0,92% | 699 | 690,20 | 700 | 17437 | 12 116 | 28.05.2026 17:00:56 |
| DELKO | DEL | 6 | 6 | --- | 6,03 | 5,96 | 6,03 | 5085 | 30 | 28.05.2026 16:40:07 |
| BNPPPL | BNP | 142,40 | 143 | -0,42% | 143 | 140,20 | 143,20 | 3461 | 492 | 28.05.2026 16:49:35 |
| MWTRADE | MWT | 3,56 | 3,72 | -4,30% | 3,52 | 3,48 | 3,56 | 1273 | 4 | 28.05.2026 16:08:15 |
| POLIMEXMS | PXM | 7,90 | 7,94 | -0,57% | 7,94 | 7,84 | 7,98 | 891844 | 7 044 | 28.05.2026 17:00:49 |
| MOSTALWAR | MSW | 3,88 | 3,95 | -1,77% | 3,95 | 3,88 | 3,95 | 6726 | 26 | 28.05.2026 16:08:50 |
| MOSTALZAB | MSZ | 6,10 | 6,14 | -0,65% | 6,06 | 6,05 | 6,17 | 13818 | 84 | 28.05.2026 16:44:22 |
| IFIRMA | IFI | 27 | 27,30 | -1,10% | 27,30 | 26,85 | 27,35 | 4829 | 131 | 28.05.2026 16:49:49 |
| PATENTUS | PAT | 2,65 | 2,61 | 1,53% | 2,61 | 2,60 | 2,68 | 2279 | 6 | 28.05.2026 16:04:25 |
| APATOR | APT | 26,15 | 25,60 | 2,15% | 25,60 | 25,30 | 26,15 | 23268 | 605 | 28.05.2026 17:02:05 |
| KERNEL | KER | 19,08 | 19,30 | -1,14% | 19,18 | 19,04 | 19,28 | 6156 | 118 | 28.05.2026 14:45:04 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 20 | 20 | --- | 20 | 20 | 20 | 62 | 1 | 28.05.2026 16:31:36 |
| GRUPAAZOTY | ATT | 23,26 | 23,50 | -1,02% | 22,64 | 22,74 | 23,68 | 257876 | 5 989 | 28.05.2026 17:01:26 |
| SELENAFM | SEL | 48,90 | 48,20 | 1,45% | 49,10 | 48,50 | 49 | 1312 | 63 | 28.05.2026 17:02:01 |
| RYVU | RVU | 16,48 | 16,96 | -2,83% | 16,86 | 16,40 | 16,96 | 95354 | 1 584 | 28.05.2026 17:00:50 |
| GRODNO | GRN | 18,20 | 17,80 | 2,25% | 17,30 | 17,40 | 18,20 | 9258 | 166 | 28.05.2026 16:49:20 |
| OPTEAM | OPM | 8 | 8 | --- | 7,90 | 7,65 | 8,15 | 9374 | 73 | 28.05.2026 16:36:51 |
| ORZBIALY | OBL | 40 | 40 | --- | 40 | 40 | 40 | 12 | 35 | 28.05.2026 11:09:04 |
| FABRITY | FAB | 27,90 | 27,40 | 1,82% | 27,60 | 27,40 | 27,90 | 2003 | 55 | 28.05.2026 15:55:11 |
| LENA | LEN | 2,28 | 2,28 | --- | 2,30 | 2,28 | 2,31 | 887 | 2 | 28.05.2026 16:00:20 |
| MABION | MAB | 7,54 | 7,70 | -2,08% | 7,74 | 7,42 | 7,74 | 26104 | 198 | 28.05.2026 17:04:15 |
| SANOK | SNK | 21,70 | 21,50 | 0,93% | 21,60 | 21,60 | 21,80 | 2935 | 64 | 28.05.2026 15:52:49 |
| SNIEZKA | SKA | 96,40 | 94,80 | 1,69% | 94,80 | 94 | 96,80 | 4351 | 415 | 28.05.2026 17:02:59 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 1328 | 20 | 25.05.2026 11:10:18 |
| ORANGEPL | OPL | 16,44 | 16,10 | 2,08% | 16,13 | 15,98 | 16,44 | 640526 | 10 406 | 28.05.2026 17:00:04 |
| VINDEXUS | VIN | 14,35 | 14,30 | 0,35% | 14,20 | 14,20 | 14,45 | 3374 | 48 | 28.05.2026 14:52:29 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 126,45 | 127,05 | -0,47% | 126,10 | 125,45 | 127,20 | 180082 | 22 791 | 28.05.2026 16:49:58 |
| MOSTALPLC | MSP | 12,75 | 12,85 | -0,78% | 12,85 | 12,75 | 12,85 | 465 | 6 | 28.05.2026 13:53:30 |
| MBANK | MBK | 1234,50 | 1240 | -0,44% | 1240 | 1217 | 1248 | 17279 | 21 312 | 28.05.2026 16:49:58 |
| EDINVEST | EDI | 8,24 | 8,24 | --- | 8,20 | 8 | 8,24 | 1097 | 9 | 28.05.2026 16:33:59 |
| CELTIC | CPD | 1,40 | 1,40 | --- | 1,36 | 1,35 | 1,40 | 1295 | 2 | 28.05.2026 16:07:30 |
| SYGNITY | SGN | 72 | 74 | -2,70% | 74,30 | 71,40 | 75,30 | 35525 | 2 590 | 28.05.2026 17:03:53 |
| DECORA | DCR | 72,20 | 73,30 | -1,50% | 73,70 | 72,20 | 74 | 1375 | 100 | 28.05.2026 16:46:21 |
| ECBSA | ECB | 23,15 | 23 | 0,65% | 23,20 | 23 | 23,15 | 1367 | 31 | 28.05.2026 12:20:12 |
| ULMA | ULM | 60 | 64 | -6,25% | 61 | 60 | 61 | 1237 | 75 | 27.05.2026 13:18:00 |
| ABPL | ABE | 135 | 135,40 | -0,30% | 135,40 | 130,80 | 135 | 2706 | 361 | 28.05.2026 16:35:55 |
| AMBRA | AMB | 18,38 | 18,44 | -0,33% | 18,30 | 18,20 | 18,44 | 3046 | 56 | 28.05.2026 16:42:52 |
| LESS | LES | 0,25 | 0,23 | 9,65% | 0,23 | 0,24 | 0,26 | 497187 | 122 | 28.05.2026 15:02:54 |
| MUZA | MZA | 9,75 | 9,35 | 4,28% | 9,35 | 9,35 | 9,75 | 601 | 6 | 28.05.2026 12:16:48 |
| WASKO | WAS | 6,46 | 6,28 | 2,87% | 6,26 | 6,06 | 6,46 | 31614 | 199 | 28.05.2026 17:00:35 |
| EUROCASH | EUR | 5,34 | 5,31 | 0,57% | 5,46 | 5,33 | 5,42 | 41424 | 222 | 28.05.2026 17:00:23 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,37 | 0,38 | -3,52% | 0,38 | 0,37 | 0,38 | 5979 | 2 | 28.05.2026 15:31:40 |
| GPW | GPW | 81,50 | 80,40 | 1,37% | 80,10 | 79,40 | 81,75 | 93665 | 7 564 | 28.05.2026 17:00:37 |
| BORYSZEW | BRS | 4,72 | 4,85 | -2,68% | 4,88 | 4,72 | 4,89 | 94346 | 450 | 28.05.2026 17:02:04 |
| KGHM | KGH | 344,80 | 337,15 | 2,27% | 333 | 333,85 | 345 | 335534 | 113 911 | 28.05.2026 17:02:17 |
| IMMOBILE | GKI | 4,77 | 4,83 | -1,24% | 4,92 | 4,70 | 4,92 | 26124 | 124 | 28.05.2026 16:01:59 |
| SYNEKTIK | SNT | 273,80 | 273 | 0,29% | 279,80 | 271,20 | 275,40 | 19277 | 5 264 | 28.05.2026 17:04:18 |
| SONEL | SON | 14,90 | 14,60 | 2,05% | 14,75 | 14,70 | 14,90 | 350 | 5 | 28.05.2026 13:37:17 |
| COGNOR | COG | 6,10 | 6 | 1,67% | 6,05 | 6 | 6,15 | 267063 | 1 627 | 28.05.2026 17:00:34 |
| SECOGROUP | SWG | 36,60 | 36 | 1,67% | 36,60 | 36,60 | 36,60 | 45 | 2 | 28.05.2026 12:45:28 |
| TATRY | TMR | 85 | 85 | --- | --- | 85 | 85 | 20 | 2 | 28.05.2026 13:46:34 |
| SOPHARMA | SPH | 7 | 7,42 | -5,66% | 6,04 | 6,04 | 7,10 | 10245 | 64 | 22.05.2026 15:50:22 |
| EUROHOLD | EHG | 4,12 | 4 | 3,00% | 4 | 4,12 | 4,12 | 1116 | 4 | 28.05.2026 14:46:37 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,27 | 3,26 | 0,31% | 3,21 | 3,10 | 3,28 | 4042 | 13 | 28.05.2026 14:33:31 |
| ASSECOPOL | ACP | 197,45 | 196,85 | 0,30% | 196,85 | 190,55 | 198,65 | 131927 | 25 904 | 28.05.2026 16:49:35 |
| COMP | CMP | 69 | 64,50 | 6,98% | 65,20 | 64,40 | 69 | 10951 | 730 | 28.05.2026 17:04:55 |
| DOMDEV | DOM | 259,50 | 260 | -0,19% | 262 | 256,50 | 260 | 2086 | 538 | 28.05.2026 16:42:44 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,45 | 17,80 | -1,97% | 17,80 | 17,40 | 17,80 | 2428 | 43 | 28.05.2026 16:28:28 |
| DIGITANET | DIG | 206,80 | 194,70 | 6,21% | 196,90 | 196,40 | 214,60 | 24576 | 5 102 | 28.05.2026 17:04:02 |
| VOXEL | VOX | 97,30 | 94,90 | 2,53% | 94,30 | 94,30 | 97,40 | 3166 | 305 | 28.05.2026 17:03:07 |
| PKOBP | PKO | 103,20 | 104,50 | -1,24% | 104,40 | 103,04 | 104,58 | 870058 | 90 368 | 28.05.2026 17:00:29 |
| PROCHEM | PRM | 23,60 | 24,10 | -2,07% | 24 | 23,10 | 24,10 | 167 | 4 | 28.05.2026 16:34:36 |
| SILVANO | SFG | 4,80 | 4,80 | --- | 4,80 | 4,80 | 4,80 | 1335 | 6 | 28.05.2026 14:57:39 |
| COALENERG | CLE | 1,90 | 1,95 | -2,66% | 1,97 | 1,89 | 1,97 | 36849 | 71 | 28.05.2026 16:45:24 |
| IZOSTAL | IZS | 3,08 | 3,10 | -0,65% | 3,13 | 3,08 | 3,14 | 4486 | 14 | 28.05.2026 15:57:22 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 11,28 | 11,31 | -0,27% | 11,31 | 11,15 | 11,37 | 90639 | 1 021 | 28.05.2026 16:49:04 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,60 | 1,58 | 1,59% | 1,58 | 1,55 | 1,73 | 92789 | 153 | 28.05.2026 15:25:23 |
| GETIN | GTN | 0,50 | 0,50 | -0,50% | 0,50 | 0,50 | 0,50 | 60646 | 30 | 28.05.2026 16:32:38 |
| MAKARONPL | MAK | 21,60 | 21,90 | -1,37% | 22,05 | 21,60 | 21,85 | 1400 | 31 | 28.05.2026 16:48:21 |
| ESOTIQ | EAH | 31,80 | 31,90 | -0,31% | 31,70 | 31,80 | 32 | 416 | 13 | 28.05.2026 13:22:28 |
| FERRO | FRO | 32,70 | 30,90 | 5,83% | 31 | 30,60 | 32,70 | 18734 | 590 | 28.05.2026 17:02:29 |
| PEP | PEP | 50,20 | 50,80 | -1,18% | 50,30 | 50,20 | 50,80 | 498 | 25 | 28.05.2026 16:31:36 |
| MEDICALG | MDG | 28,15 | 28,20 | -0,18% | 28,25 | 27,60 | 28,20 | 17001 | 474 | 28.05.2026 16:48:05 |
| NTTSYSTEM | NTT | 12,10 | 12,20 | -0,82% | 12,20 | 11,70 | 12,35 | 5965 | 72 | 28.05.2026 16:25:26 |
| PKNORLEN | PKN | 141,24 | 138,68 | 1,85% | 140,84 | 140 | 142,78 | 1123138 | 158 961 | 28.05.2026 17:03:34 |
| ODLEWNIE | ODL | 17,55 | 17,55 | --- | 17,55 | 17,40 | 17,80 | 10013 | 176 | 28.05.2026 17:04:05 |
| UNIBEP | UNI | 14 | 14 | --- | 14 | 14 | 14,14 | 10932 | 153 | 28.05.2026 16:48:55 |
| UNIMOT | UNT | 155,20 | 156,80 | -1,02% | 158,40 | 151 | 157,60 | 4420 | 681 | 28.05.2026 17:00:20 |
| ZAMET | ZMT | 0,87 | 0,88 | -0,46% | 0,87 | 0,84 | 0,87 | 23609 | 20 | 28.05.2026 16:01:19 |
| POLICE | PCE | 7,78 | 7,72 | 0,78% | 7,74 | 7,76 | 7,96 | 6549 | 52 | 28.05.2026 16:34:47 |
| TRAKCJA | TRK | 3,57 | 3,65 | -2,19% | 3,62 | 3,57 | 3,69 | 173129 | 628 | 28.05.2026 17:04:02 |
| TRANSPOL | TRN | 14 | 14,20 | -1,41% | 13,75 | 13,65 | 14,25 | 295409 | 4 124 | 28.05.2026 17:01:16 |
| VRG | VRG | 5,50 | 5,56 | -1,08% | 5,60 | 5,50 | 5,60 | 15619 | 86 | 28.05.2026 16:39:05 |
| TOYA | TOA | 8,73 | 8,70 | 0,34% | 8,67 | 8,65 | 8,84 | 30518 | 266 | 28.05.2026 17:03:41 |
| WIELTON | WLT | 5,49 | 5,69 | -3,51% | 5,49 | 5,45 | 5,54 | 144968 | 796 | 28.05.2026 16:47:53 |
| RAWLPLUG | RWL | 13,90 | 13,75 | 1,09% | 14 | 13,45 | 13,90 | 3328 | 45 | 28.05.2026 16:04:25 |
| KRKA | KRK | 1082 | 1092 | -0,92% | 1078 | 1074 | 1088 | 10 | 11 | 28.05.2026 16:15:04 |
| ATREM | ATR | 57,70 | 57,60 | 0,17% | 57,50 | 57,10 | 58 | 4353 | 250 | 28.05.2026 16:49:02 |
| BOWIM | BOW | 8,34 | 8,50 | -1,88% | 8,52 | 8,20 | 8,50 | 18560 | 154 | 28.05.2026 17:01:16 |
| AGORA | AGO | 8,66 | 8,74 | -0,92% | 8,72 | 8,66 | 8,78 | 16849 | 147 | 28.05.2026 16:37:43 |
| AMICA | AMC | 52,10 | 52,50 | -0,76% | 52,30 | 51,90 | 52,40 | 5969 | 311 | 28.05.2026 16:43:54 |
| LUBAWA | LBW | 9,45 | 9,08 | 4,07% | 9,13 | 9,07 | 9,50 | 550203 | 5 161 | 28.05.2026 17:03:27 |
| STALPROFI | STF | 9,38 | 9,40 | -0,21% | 9,40 | 9,38 | 9,44 | 1288 | 12 | 28.05.2026 15:53:50 |
| MCI | MCI | 27,90 | 28 | -0,36% | 27,90 | 27,90 | 28,20 | 1427 | 40 | 28.05.2026 12:08:36 |
| QUERCUS | QRS | 12,06 | 12,12 | -0,50% | 12,14 | 11,64 | 12,20 | 12431 | 148 | 28.05.2026 15:34:05 |
| PJPMAKRUM | PJP | 17,40 | 17 | 2,35% | 17,50 | 17,30 | 17,40 | 258 | 4 | 28.05.2026 16:33:38 |
| DEVELIA | DVL | 10,80 | 10,64 | 1,50% | 10,64 | 10,64 | 10,80 | 197584 | 2 112 | 28.05.2026 16:45:36 |
| AGROTON | AGT | 4,96 | 4,99 | -0,70% | 4,99 | 4,94 | 4,99 | 966 | 5 | 28.05.2026 15:41:19 |
| RELPOL | RLP | 5,70 | 5,70 | --- | 5,70 | 5,70 | 5,70 | 10 | 0 | 28.05.2026 13:16:27 |
| INTERCARS | CAR | 819 | 825 | -0,73% | 820 | 811 | 821 | 1224 | 1 002 | 28.05.2026 16:49:35 |
| IMS | IMS | 2,13 | 2,10 | 1,43% | 2,10 | 2,10 | 2,17 | 13615 | 29 | 28.05.2026 16:39:37 |
| 3RGAMES | 3RG | 0,77 | 0,81 | -4,68% | 0,85 | 0,77 | 0,85 | 242827 | 195 | 28.05.2026 16:42:08 |
| FORTE | FTE | 19 | 19,20 | -1,04% | 19,20 | 18,90 | 19,10 | 10739 | 204 | 28.05.2026 16:41:39 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,80 | 18,90 | -0,53% | 18,90 | 18,70 | 19 | 1938 | 37 | 28.05.2026 14:54:20 |
| VIVID | VVD | 0,64 | 0,64 | 0,16% | 0,62 | 0,62 | 0,64 | 4631 | 3 | 28.05.2026 12:00:18 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,99 | 1,96 | 1,53% | 2,02 | 1,99 | 1,99 | 1002 | 2 | 28.05.2026 13:49:03 |
| CIGAMES | CIG | 2,95 | 2,93 | 0,68% | 2,95 | 2,90 | 2,97 | 84752 | 250 | 28.05.2026 16:46:25 |
| ARCTIC | ATC | 5,88 | 5,89 | -0,17% | 5,97 | 5,86 | 5,95 | 20703 | 122 | 28.05.2026 16:48:04 |
| ATENDE | ATD | 3,08 | 3,01 | 2,33% | 3,07 | 3,03 | 3,08 | 14925 | 45 | 28.05.2026 16:23:10 |
| MILLENNIUM | MIL | 19,84 | 19,90 | -0,28% | 19,70 | 19,58 | 20,11 | 545612 | 10 835 | 28.05.2026 16:49:52 |
| SATIS | STS | 0,26 | 0,26 | 0,76% | 0,26 | 0,26 | 0,26 | 3787 | 1 | 22.05.2026 11:00:10 |
| VIRTUS | GVT | 1,53 | 1,50 | 1,73% | 1,48 | 1,47 | 1,53 | 56810 | 84 | 28.05.2026 16:48:54 |
| IZOBLOK | IZB | 28,20 | 27,60 | 2,17% | 27,60 | 28,20 | 28,20 | 1437 | 46 | 27.05.2026 15:25:36 |
| MANGATA | MGT | 71,60 | 71,20 | 0,56% | 71,80 | 71 | 72,20 | 1510 | 108 | 28.05.2026 16:40:46 |
| FASING | FSG | 15 | 15,30 | -1,96% | 15,30 | 15 | 15,30 | 21 | 0 | 26.05.2026 15:10:56 |
| SKYLINE | SKL | 1,58 | 1,68 | -5,95% | 1,58 | 1,58 | 1,58 | 4700 | 7 | 28.05.2026 12:09:41 |
| ROPCZYCE | RPC | 24,70 | 24,80 | -0,40% | 24,80 | 24,20 | 24,70 | 511 | 13 | 28.05.2026 15:46:27 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,75 | 15,70 | 0,32% | 15,70 | 15,70 | 15,75 | 1005 | 16 | 28.05.2026 12:45:29 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,30 | 10,00% | 0,30 | 0,33 | 0,33 | 241 | 1 | 11.05.2026 15:07:51 |
| KINOPOL | KPL | 19,35 | 19,85 | -2,52% | 19,85 | 19,35 | 19,90 | 10803 | 213 | 28.05.2026 16:06:32 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,62 | 9,53 | 0,99% | 9,53 | 9,49 | 9,76 | 2169537 | 20 961 | 28.05.2026 17:00:00 |
| VOTUM | VOT | 46,10 | 45,70 | 0,88% | 46,10 | 45,60 | 46,45 | 6208 | 286 | 28.05.2026 16:42:21 |
| PEKAO | PEO | 241,60 | 244,20 | -1,06% | 245 | 239,90 | 244,10 | 350574 | 84 835 | 28.05.2026 16:49:58 |
| WIKANA | WIK | 8 | 7,95 | 0,63% | 7,90 | 7,90 | 8 | 356 | 3 | 27.05.2026 15:19:24 |
| DATAWALK | DAT | 127 | 125 | 1,60% | 125 | 123,60 | 128,60 | 5842 | 741 | 28.05.2026 16:49:03 |
| CYFRPLSAT | CPS | 16,53 | 16,32 | 1,29% | 16,22 | 16,18 | 16,64 | 1001195 | 16 536 | 28.05.2026 17:03:09 |
| ATMGRUPA | ATG | 4,26 | 4,25 | 0,24% | 4,26 | 4,26 | 4,28 | 47407 | 202 | 28.05.2026 16:48:38 |
| BUMECH | BMC | 18,80 | 18,90 | -0,53% | 18,90 | 18,51 | 19,51 | 71012 | 1 343 | 28.05.2026 17:01:18 |
| ACTION | ACT | 36,80 | 35,60 | 3,37% | 36,60 | 35,50 | 36,90 | 8038 | 289 | 28.05.2026 16:29:36 |
| ZEPAK | ZEP | 18,74 | 18,78 | -0,21% | 18,58 | 18,58 | 18,76 | 2461 | 46 | 28.05.2026 17:01:54 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,19 | 1,20 | -0,42% | 1,20 | 1,17 | 1,20 | 57982 | 69 | 28.05.2026 16:45:55 |
| SNTVERSE | SVE | 2,92 | 2,91 | 0,17% | 2,96 | 2,90 | 2,96 | 38658 | 113 | 28.05.2026 16:45:53 |
| WARIMPEX | WXF | 2,30 | 2,31 | -0,43% | 2,28 | 2,28 | 2,32 | 2822 | 6 | 28.05.2026 16:35:22 |
| ASBIS | ASB | 68,40 | 66,65 | 2,63% | 66,70 | 66,75 | 69,05 | 204742 | 13 923 | 28.05.2026 16:49:35 |
| AIGAMES | ALG | 0,80 | 0,81 | -1,48% | 0,77 | 0,77 | 0,81 | 2585 | 2 | 28.05.2026 15:43:35 |
| CEZ | CEZ | 218 | 220,80 | -1,27% | 220,40 | 218 | 220,40 | 419 | 92 | 28.05.2026 16:02:53 |
| INGBSK | ING | 431 | 430,60 | 0,09% | 436 | 427,40 | 433,80 | 13058 | 5 620 | 28.05.2026 17:00:26 |
| SEKO | SEK | 11,45 | 11,50 | -0,43% | 11,45 | 11,40 | 11,50 | 6532 | 75 | 28.05.2026 16:15:55 |
| ASTARTA | AST | 48,60 | 47,95 | 1,36% | 48 | 48 | 48,60 | 2730 | 131 | 28.05.2026 16:08:02 |
| SANWIL | SNW | 1,32 | 1,32 | --- | 1,32 | 1,32 | 1,32 | 6641 | 9 | 27.05.2026 10:06:28 |
| HELIO | HEL | 55,20 | 56,20 | -1,78% | 57 | 53,80 | 57,20 | 806 | 45 | 28.05.2026 16:11:10 |
| INPRO | INP | 7,55 | 7,70 | -1,95% | 7,70 | 7,55 | 7,70 | 42 | 0 | 28.05.2026 16:37:40 |
| MENNICA | MNC | 44,10 | 44,10 | --- | 44 | 43,60 | 44,70 | 2081 | 92 | 28.05.2026 16:47:39 |
| PEPEES | PPS | 0,84 | 0,83 | 0,24% | 0,83 | 0,84 | 0,84 | 1 | 0 | 28.05.2026 09:02:51 |
| PGE | PGE | 10,80 | 10,72 | 0,70% | 10,72 | 10,65 | 10,88 | 4567475 | 49 340 | 28.05.2026 17:01:24 |
| ERG | ERG | 40 | 40 | --- | --- | 40 | 40 | 10 | 0 | 27.05.2026 14:11:05 |
| KETY | KTY | 1222 | 1209 | 1,08% | 1213 | 1200 | 1230 | 18630 | 22 785 | 28.05.2026 17:02:19 |
| KPPD | KPD | 20 | 20 | --- | --- | 20 | 20 | 33 | 1 | 25.05.2026 10:01:19 |
| LSISOFT | LSI | 40,20 | 40,20 | --- | 40,20 | 39,90 | 40,20 | 3460 | 139 | 28.05.2026 14:50:23 |
| ERBUD | ERB | 25,15 | 25,15 | --- | 25,65 | 25,15 | 25,65 | 184 | 5 | 28.05.2026 16:46:59 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,80 | 2,80 | -0,18% | 2,80 | 2,76 | 2,80 | 3927 | 11 | 28.05.2026 15:19:05 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,62 | 5,30 | 6,04% | 5,20 | 5,38 | 5,72 | 7828 | 42 | 28.05.2026 16:46:55 |
| ALTA | AAT | 1,60 | 1,60 | --- | 1,60 | 1,60 | 1,60 | 9 | 0 | 27.05.2026 16:12:19 |
| COMPERIA | CPL | 5,10 | 5,10 | --- | 5,10 | 5,10 | 5,10 | 250 | 1 | 27.05.2026 15:06:14 |
| ZREMB | ZRE | 9,90 | 9,22 | 7,38% | 9,34 | 9,33 | 9,90 | 45099 | 433 | 28.05.2026 17:00:42 |
| ELEKTROTI | ELT | 58,80 | 57,10 | 2,98% | 57,10 | 57 | 59,35 | 27366 | 1 606 | 28.05.2026 16:48:54 |
| PHN | PHN | 9,50 | 9,48 | 0,21% | 9,56 | 9,50 | 9,56 | 6313 | 60 | 28.05.2026 17:03:36 |
| ASMGROUP | ASM | 0,23 | 0,23 | -0,43% | 0,23 | 0,23 | 0,23 | 54334 | 13 | 28.05.2026 15:49:06 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 15 | 15 | --- | 15 | 15 | 15 | 7 | 0 | 27.05.2026 16:39:01 |
| PHOTON | PEN | 1,50 | 1,46 | 2,05% | 1,46 | 1,40 | 1,50 | 25539 | 37 | 28.05.2026 16:29:41 |
| APSENERGY | APE | 4,15 | 4,21 | -1,43% | 4,20 | 3,91 | 4,32 | 59176 | 239 | 28.05.2026 16:44:04 |
| OTLOG | OTS | 13,58 | 13,60 | -0,15% | 13,18 | 13,22 | 13,58 | 2125 | 29 | 28.05.2026 15:17:05 |
| MLPGROUP | MLG | 107 | 108 | -0,93% | 106,50 | 107 | 108,50 | 668 | 72 | 28.05.2026 16:31:55 |
| PKPCARGO | PKP | 15,39 | 15,06 | 2,19% | 15,05 | 14,94 | 15,39 | 71721 | 1 088 | 28.05.2026 17:03:28 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 110,80 | 110,40 | 0,36% | 110 | 109,20 | 111 | 9910 | 1 089 | 28.05.2026 16:49:51 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32,30 | 32,20 | 0,31% | 32 | 31,10 | 32,70 | 1950 | 62 | 28.05.2026 16:39:19 |
| MERCATOR | MRC | 56,30 | 56 | 0,54% | 55,80 | 55,80 | 56,90 | 8140 | 459 | 28.05.2026 16:33:18 |
| TEXT | TXT | 42,20 | 42,20 | --- | 42,20 | 41,32 | 42,70 | 17207 | 721 | 28.05.2026 16:49:36 |
| PCCROKITA | PCR | 69,20 | 68,90 | 0,44% | 68,90 | 68,60 | 69,20 | 1983 | 137 | 28.05.2026 17:02:48 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,49 | 3,34 | 4,49% | 3,46 | 3,46 | 3,49 | 10962 | 38 | 28.05.2026 16:44:53 |
| TORPOL | TOR | 68 | 68,80 | -1,16% | 68,80 | 68 | 68,60 | 5603 | 383 | 28.05.2026 16:48:07 |
| POLWAX | PWX | 0,98 | 0,98 | 0,20% | 0,98 | 0,96 | 0,98 | 8151 | 8 | 28.05.2026 15:57:07 |
| SKARBIEC | SKH | 35,40 | 34,20 | 3,51% | 34,30 | 34,30 | 35,80 | 3604 | 125 | 28.05.2026 16:42:09 |
| VIGOPHOTN | VGO | 586 | 588 | -0,34% | 600 | 582 | 596 | 736 | 434 | 28.05.2026 16:33:08 |
| NEXITY | NXG | 1,11 | 1,11 | --- | 1,11 | 1,11 | 1,11 | 1000 | 1 | 26.05.2026 12:45:33 |
| SANTANDER | SAN | 45,56 | 45,84 | -0,62% | 45 | 45,34 | 45,56 | 72 | 3 | 28.05.2026 16:14:03 |
| CDRL | CDL | 8,85 | 9 | -1,67% | 9,10 | 8,85 | 9 | 1736 | 16 | 28.05.2026 09:37:25 |
| AIRWAY | AWM | 0,28 | 0,28 | 1,26% | 0,28 | 0,27 | 0,29 | 213714 | 59 | 28.05.2026 16:48:25 |
| DEKPOL | DEK | 70 | 72,80 | -3,85% | 72,40 | 70 | 73,40 | 4464 | 317 | 28.05.2026 16:49:21 |
| BIOPLANET | BIP | 32 | 33,40 | -4,19% | 33,40 | 32 | 33 | 69 | 2 | 27.05.2026 14:25:09 |
| WIRTUALNA | WPL | 58,60 | 58,50 | 0,17% | 58,50 | 58,50 | 58,70 | 135570 | 7 934 | 28.05.2026 16:49:35 |
| ADIUVO | ADV | 0,54 | 0,53 | 0,75% | 0,53 | 0,52 | 0,54 | 38791 | 20 | 28.05.2026 16:32:24 |
| PEKABEX | PBX | 9,22 | 9,01 | 2,33% | 9,25 | 9,19 | 9,40 | 22954 | 215 | 28.05.2026 16:11:51 |
| ATAL | 1AT | 64 | 64,60 | -0,93% | 64,40 | 64 | 64,70 | 2675 | 172 | 28.05.2026 16:48:21 |
| WITTCHEN | WTN | 15,80 | 15,94 | -0,88% | 15,76 | 15,63 | 16 | 9314 | 147 | 28.05.2026 16:41:35 |
| CITYSERV | CTS | 5,70 | 5,85 | -2,56% | 5,70 | 5,70 | 5,70 | 200 | 2 | 19.05.2026 11:03:22 |
| LOKUM | LKD | 24,80 | 24,60 | 0,81% | 24,60 | 24 | 24,80 | 137 | 3 | 28.05.2026 15:52:02 |
| KRVITAMIN | KVT | 12,55 | 12,80 | -1,95% | 12,80 | 12,55 | 12,80 | 2865 | 36 | 28.05.2026 14:52:21 |
| ENTER | ENT | 54 | 53,70 | 0,56% | 54,20 | 53,30 | 54,20 | 2745 | 148 | 28.05.2026 16:43:54 |
| KGL | KGL | 10,90 | 10,90 | --- | 10,90 | 10,90 | 10,90 | 92 | 1 | 28.05.2026 10:44:32 |
| XTB | XTB | 102 | 99,80 | 2,20% | 100,80 | 99,14 | 102,88 | 405771 | 40 979 | 28.05.2026 17:02:49 |
| ARCHICOM | ARH | 52,60 | 52,20 | 0,77% | 52 | 51,80 | 53,20 | 1298 | 68 | 28.05.2026 16:21:21 |
| AUTOPARTN | APR | 25,80 | 25,55 | 0,98% | 25,75 | 25,35 | 26,05 | 84971 | 2 186 | 28.05.2026 17:04:55 |
| PLAZACNTR | PLZ | 1,49 | 1,46 | 2,05% | 1,43 | 1,46 | 1,49 | 4498 | 7 | 28.05.2026 15:04:31 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 248,50 | 248 | 0,20% | 249,50 | 247 | 250 | 1601 | 398 | 28.05.2026 16:47:51 |
| TBULL | TBL | 2,42 | 2,42 | --- | 2,42 | 2,42 | 2,42 | 212 | 4 | 25.05.2026 11:02:42 |
| ARTIFEX | ART | 21,50 | 22 | -2,27% | 22 | 21,40 | 21,50 | 1306 | 28 | 28.05.2026 16:48:54 |
| CLNPHARMA | CLN | 20,70 | 21,20 | -2,36% | 21,10 | 20,55 | 21 | 9206 | 190 | 28.05.2026 17:01:25 |
| DINOPL | DNP | 31,03 | 31,99 | -3,00% | 32 | 31,03 | 31,98 | 2443900 | 76 431 | 28.05.2026 17:04:29 |
| MAXCOM | MXC | 6,22 | 6,14 | 1,30% | 6,22 | 6 | 6,22 | 75 | 0 | 28.05.2026 15:04:05 |
| XTPL | XTP | 58 | 60,40 | -3,97% | 61,20 | 56,50 | 62 | 2706 | 161 | 28.05.2026 16:29:36 |
| MOL | MOL | 45,42 | 44,84 | 1,29% | 45,80 | 44,40 | 45,44 | 2856 | 129 | 28.05.2026 16:34:36 |
| MARVIPOL | MVP | 8,78 | 8,84 | -0,68% | 8,80 | 8,66 | 8,80 | 7957 | 69 | 28.05.2026 17:03:09 |
| NANOGROUP | NNG | 2,30 | 2,30 | 0,22% | 2,34 | 2,26 | 2,32 | 21436 | 49 | 28.05.2026 16:49:51 |
| CYBERFLKS | CBF | 197,70 | 199,10 | -0,70% | 200 | 195 | 200 | 10381 | 2 051 | 28.05.2026 16:48:39 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,20 | 14,65 | 3,75% | 14,60 | 14,60 | 15,20 | 931 | 14 | 28.05.2026 16:47:50 |
| MEDINICE | ICE | 73,60 | 76,10 | -3,29% | 75,90 | 72,50 | 75,20 | 23645 | 1 741 | 28.05.2026 16:49:58 |
| PURE | PUR | 1,82 | 1,84 | -0,98% | 1,86 | 1,80 | 1,86 | 76803 | 140 | 28.05.2026 16:11:37 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 6 | 6,02 | -0,33% | 5,90 | 5,90 | 6,06 | 15729 | 93 | 28.05.2026 17:01:15 |
| NOVATURAS | NTU | 6 | 6 | --- | 5,56 | 6 | 6 | 7 | 0 | 22.05.2026 12:40:19 |
| MOLECURE | MOC | 5,62 | 5,62 | --- | 5,62 | 5,41 | 5,62 | 17143 | 95 | 28.05.2026 16:49:49 |
| MLSYSTEM | MLS | 14,90 | 14,90 | --- | 14,90 | 14,86 | 15,10 | 5107 | 76 | 28.05.2026 16:33:52 |
| SILVAIR-REGS | SVRS | 4,46 | 4,30 | 3,72% | 4,44 | 4,44 | 4,48 | 4588 | 20 | 28.05.2026 14:43:39 |
| TSGAMES | TEN | 90,60 | 89,50 | 1,23% | 89,50 | 88 | 90,70 | 28211 | 2 524 | 28.05.2026 17:00:34 |
| CREEPYJAR | CRJ | 526 | 518 | 1,54% | 524 | 518 | 532 | 1417 | 744 | 28.05.2026 16:49:51 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,86 | 10,66 | 1,88% | 10,72 | 10,64 | 10,94 | 59813 | 645 | 28.05.2026 16:49:35 |
| SELVITA | SLV | 29,50 | 30,05 | -1,83% | 30,05 | 29,50 | 30,20 | 39247 | 1 176 | 28.05.2026 16:49:20 |
| GAMEOPS | GOP | 14,60 | 14,35 | 1,74% | 14,55 | 14,30 | 14,60 | 1904 | 28 | 28.05.2026 14:32:55 |
| GAMFACTOR | GIF | 5,01 | 5,12 | -2,15% | 5,12 | 4,99 | 5,11 | 7713 | 38 | 28.05.2026 14:31:10 |
| ALLEGRO | ALE | 34,20 | 34,25 | -0,13% | 33,94 | 33,70 | 34,52 | 6605051 | 225 708 | 28.05.2026 17:04:28 |
| PCFGROUP | PCF | 3,64 | 3,55 | 2,54% | 3,59 | 3,54 | 3,68 | 20066 | 73 | 28.05.2026 16:28:15 |
| ANSWEAR | ANR | 18,18 | 18,10 | 0,44% | 18,12 | 17,96 | 18,20 | 11259 | 203 | 28.05.2026 16:48:21 |
| HUUUGE | HUG | 22,45 | 22,60 | -0,66% | 22,65 | 22,30 | 23,05 | 101527 | 2 309 | 28.05.2026 17:04:55 |
| DADELO | DAD | 73,40 | 73,80 | -0,54% | 73,10 | 72,10 | 74,30 | 2732 | 199 | 28.05.2026 16:37:46 |
| CAPTORTX | CTX | 76 | 76,90 | -1,17% | 74,30 | 75 | 78 | 6306 | 477 | 28.05.2026 17:04:33 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 132,60 | 132,60 | --- | 132 | 130,20 | 134 | 15687 | 2 065 | 28.05.2026 16:49:35 |
| PEPCO | PCO | 34,46 | 34,40 | 0,17% | 34 | 34 | 34,68 | 1474476 | 50 739 | 28.05.2026 17:02:58 |
| SHOPER | SHO | 43,35 | 44,50 | -2,58% | 44,50 | 42,30 | 44,10 | 24148 | 1 048 | 28.05.2026 16:36:28 |
| ONDE | OND | 8,63 | 8,60 | 0,35% | 8,74 | 8,63 | 8,72 | 3862 | 33 | 28.05.2026 16:48:20 |
| CAVATINA | CAV | 13 | 13,60 | -4,41% | 13,60 | 13 | 13,40 | 2006 | 27 | 28.05.2026 13:35:18 |
| POLTREG | PTG | 18,50 | 18,90 | -2,12% | 18,60 | 18,45 | 18,85 | 2721 | 51 | 28.05.2026 16:49:10 |
| BIGCHEESE | BCS | 4,73 | 4,74 | -0,21% | 4,68 | 4,63 | 4,73 | 561 | 3 | 28.05.2026 16:37:42 |
| GREENX | GRX | 2,46 | 2,33 | 5,76% | 2,37 | 2,33 | 2,48 | 1608247 | 3 900 | 28.05.2026 17:03:28 |
