WIG
Ostatnie notowanie z: 29.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 137007,44 | 0,58% | 4 376 | 136223,68 | 137003 | 137001,09 | 137416,80 | 120 | 120 | 39 | 97981,08 | 138131,69 |
Stan na dzień 29.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,57 | 0,55 | 5,13% | 0,55 | 0,54 | 0,57 | 64065 | 36 | 29.05.2026 16:22:09 |
| ASSECOBS | ABS | 95 | 95 | --- | 95 | 93,60 | 95 | 1126 | 107 | 29.05.2026 16:42:35 |
| PZU | PZU | 64,40 | 64,08 | 0,50% | 64,16 | 63,74 | 64,52 | 4857549 | 312 382 | 29.05.2026 17:02:52 |
| QUANTUM | QNT | 30 | 29,80 | 0,67% | 26,40 | 26,40 | 30 | 10 | 1 | 25.05.2026 15:00:49 |
| PRAGMAINK | PRI | 3,20 | 3,12 | 2,56% | 3,26 | 3,20 | 3,26 | 5504 | 18 | 29.05.2026 15:21:39 |
| IMCOMPANY | IMC | 40,90 | 41 | -0,24% | 41,20 | 40,50 | 41 | 3773 | 154 | 29.05.2026 16:32:05 |
| ONESANO | ONO | 0,66 | 0,66 | -0,61% | 0,64 | 0,63 | 0,66 | 5728 | 4 | 29.05.2026 15:53:26 |
| RAINBOW | RBW | 147,80 | 142,40 | 3,79% | 144 | 145,90 | 149,50 | 56962 | 8 401 | 29.05.2026 17:03:20 |
| HYDROTOR | HDR | 14,20 | 13,75 | 3,27% | 13,75 | 13,70 | 14,20 | 41 | 1 | 29.05.2026 14:46:53 |
| HARPER | HRP | 5,10 | 5,18 | -1,54% | 5,18 | 5,10 | 5,10 | 721 | 4 | 29.05.2026 09:44:24 |
| DEBICA | DBC | 89,20 | 90 | -0,89% | 89,50 | 88,90 | 89,50 | 1143 | 102 | 29.05.2026 16:12:31 |
| INTROL | INL | 7,70 | 7,78 | -1,03% | 7,76 | 7,62 | 7,76 | 229 | 2 | 29.05.2026 15:08:51 |
| MCR | MCR | 15,20 | 15,40 | -1,30% | 15,40 | 15,05 | 15,30 | 268 | 4 | 29.05.2026 16:00:47 |
| MEXPOLSKA | MEX | 3,76 | 3,64 | 3,30% | 3,62 | 3,50 | 3,76 | 16866 | 62 | 29.05.2026 16:47:37 |
| EUROTEL | ETL | 28,80 | 28,10 | 2,49% | 28,20 | 28,20 | 29 | 4351 | 125 | 29.05.2026 16:43:54 |
| 06MAGNA | 06N | 2,34 | 2,36 | -0,85% | 2,35 | 2,34 | 2,35 | 9329 | 22 | 29.05.2026 14:54:53 |
| WAWEL | WWL | 780 | 760 | 2,63% | 774 | 768 | 780 | 89 | 69 | 29.05.2026 16:07:52 |
| JSW | JSW | 28,02 | 27,06 | 3,55% | 27,23 | 27,36 | 28,60 | 750726 | 21 114 | 29.05.2026 17:01:27 |
| LIBET | LBT | 1,36 | 1,38 | -2,17% | 1,40 | 1,36 | 1,36 | 1734 | 2 | 29.05.2026 12:05:15 |
| PROTEKTOR | PRT | 1,27 | 1,24 | 2,58% | 1,27 | 1,26 | 1,28 | 68396 | 87 | 29.05.2026 15:58:17 |
| UNFOLD | UNF | 1,12 | 1,11 | 0,90% | 1,11 | 1,12 | 1,12 | 887 | 1 | 28.05.2026 15:21:43 |
| NEUCA | NEU | 736 | 738 | -0,27% | 738 | 732 | 741 | 5033 | 3 700 | 29.05.2026 17:04:16 |
| ZUE | ZUE | 12,40 | 12,85 | -3,50% | 12,85 | 12,35 | 12,75 | 15087 | 187 | 29.05.2026 16:24:10 |
| ENELMED | ENE | 19,10 | 19,20 | -0,52% | 19,50 | 19,10 | 19,20 | 147 | 3 | 29.05.2026 16:25:54 |
| ENERGOINS | ENI | 2,13 | 2,20 | -3,18% | 2,19 | 2,13 | 2,18 | 16791 | 36 | 29.05.2026 15:13:19 |
| KSGAGRO | KSG | 3,70 | 3,69 | 0,27% | 3,68 | 3,65 | 3,70 | 1690 | 6 | 29.05.2026 16:34:18 |
| STALEXP | STX | 3,15 | 3,15 | --- | 3,16 | 3,14 | 3,16 | 103552 | 326 | 29.05.2026 17:01:41 |
| MODIVO | MDV | 79,60 | 80,32 | -0,90% | 80,48 | 79,52 | 82,74 | 456228 | 36 739 | 29.05.2026 17:01:19 |
| NTCAPITAL | NTC | 0,61 | 0,61 | --- | 0,59 | 0,58 | 0,61 | 14946 | 9 | 29.05.2026 14:27:14 |
| HANDLOWY | BHW | 126 | 123,20 | 2,27% | 124 | 122,80 | 126 | 126828 | 15 923 | 29.05.2026 17:01:31 |
| 11BIT | 11B | 150,60 | 148,40 | 1,48% | 149 | 148 | 153 | 3867 | 580 | 29.05.2026 16:41:22 |
| ACAUTOGAZ | ACG | 21 | 21,10 | -0,47% | 21,10 | 21 | 21,30 | 2739 | 58 | 29.05.2026 16:30:04 |
| KCI | KCI | 0,91 | 0,92 | -0,65% | 0,92 | 0,91 | 0,91 | 11892 | 11 | 29.05.2026 15:19:34 |
| MILKILAND | MLK | 1,67 | 1,65 | 1,45% | 1,65 | 1,63 | 1,68 | 25870 | 43 | 29.05.2026 16:27:19 |
| ASSECOSEE | ASE | 62,60 | 62,50 | 0,16% | 62,50 | 62,10 | 62,80 | 576 | 36 | 29.05.2026 16:12:50 |
| REMAK | RMK | 12,80 | 13,40 | -4,48% | 13,20 | 11,90 | 13,40 | 18292 | 228 | 29.05.2026 17:03:21 |
| RANKPROGR | RNK | 4,65 | 4,66 | -0,21% | 4,58 | 4,51 | 4,66 | 13809 | 63 | 29.05.2026 16:23:54 |
| INSTALKRK | INK | 37,40 | 37,50 | -0,27% | 37,50 | 37,40 | 37,50 | 152 | 6 | 29.05.2026 16:48:21 |
| MDIENERGIA | MDI | 2,75 | 2,70 | 1,85% | 2,72 | 2,64 | 3,10 | 910071 | 2 632 | 29.05.2026 17:04:21 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,42 | 5,44 | -0,37% | 5,36 | 5,36 | 5,42 | 210 | 1 | 27.05.2026 13:58:05 |
| MONNARI | MON | 5,94 | 5,94 | --- | 5,82 | 5,82 | 5,96 | 1695 | 10 | 29.05.2026 15:08:21 |
| PMPG | PGM | 1,96 | 1,96 | --- | 2 | 1,96 | 1,96 | 55 | 0 | 29.05.2026 12:34:16 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,60 | 0,60 | -0,33% | 0,60 | 0,59 | 0,60 | 8500 | 5 | 29.05.2026 15:04:36 |
| LPP | LPP | 22580 | 21900 | 3,11% | 22120 | 22040 | 22580 | 1614 | 36 044 | 29.05.2026 17:00:49 |
| AILLERON | ALL | 16,26 | 16,24 | 0,12% | 16,58 | 16,12 | 16,52 | 12826 | 208 | 29.05.2026 17:03:04 |
| HERKULES | HRS | 1,38 | 1,44 | -3,83% | 1,43 | 1,33 | 1,38 | 54110 | 73 | 29.05.2026 16:11:06 |
| PGFGROUP | PGV | 0,52 | 0,53 | -2,46% | 0,56 | 0,51 | 0,53 | 4077 | 2 | 29.05.2026 15:11:03 |
| TESGAS | TSG | 1,81 | 1,93 | -6,22% | 1,90 | 1,80 | 1,93 | 41672 | 77 | 29.05.2026 15:50:38 |
| CDPROJEKT | CDR | 232,60 | 228,20 | 1,93% | 232,50 | 229,10 | 236,90 | 785477 | 182 835 | 29.05.2026 17:04:31 |
| BIOTON | BIO | 4,18 | 4,20 | -0,36% | 4,09 | 4,01 | 4,18 | 103004 | 420 | 29.05.2026 16:44:19 |
| ENEA | ENA | 21,06 | 21,46 | -1,86% | 21,46 | 21,04 | 21,50 | 669478 | 14 173 | 29.05.2026 17:02:59 |
| BUDIMEX | BDX | 699,40 | 692,60 | 0,98% | 700 | 694,40 | 706,40 | 91461 | 63 956 | 29.05.2026 17:01:00 |
| DELKO | DEL | 6 | 6 | --- | 6 | 5,90 | 6,04 | 7187 | 43 | 29.05.2026 15:59:04 |
| BNPPPL | BNP | 142,80 | 143,40 | -0,42% | 143,40 | 142,20 | 143,80 | 5432 | 776 | 29.05.2026 16:39:52 |
| MWTRADE | MWT | 3,56 | 3,72 | -4,30% | 3,52 | 3,48 | 3,56 | 1273 | 4 | 28.05.2026 16:08:15 |
| POLIMEXMS | PXM | 7,83 | 7,90 | -0,89% | 7,98 | 7,83 | 8,02 | 386021 | 3 046 | 29.05.2026 17:02:33 |
| MOSTALWAR | MSW | 3,93 | 3,93 | --- | 3,93 | 3,90 | 3,93 | 27205 | 106 | 29.05.2026 15:51:52 |
| MOSTALZAB | MSZ | 6,64 | 6,09 | 9,03% | 6,25 | 6,26 | 6,66 | 153033 | 1 000 | 29.05.2026 16:42:24 |
| IFIRMA | IFI | 26,95 | 27 | -0,19% | 27 | 26,55 | 27 | 20793 | 561 | 29.05.2026 16:18:29 |
| PATENTUS | PAT | 2,64 | 2,65 | -0,38% | 2,65 | 2,60 | 2,65 | 2120 | 6 | 29.05.2026 15:50:17 |
| APATOR | APT | 26,10 | 26,15 | -0,19% | 26,15 | 25,90 | 26,15 | 7760 | 202 | 29.05.2026 16:47:33 |
| KERNEL | KER | 19,28 | 19,28 | --- | 19,12 | 19,06 | 19,28 | 5763 | 110 | 29.05.2026 16:36:19 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 20 | 20 | --- | 20 | 20 | 20 | 62 | 1 | 28.05.2026 16:31:36 |
| GRUPAAZOTY | ATT | 23,04 | 23,26 | -0,95% | 23 | 22,12 | 23,38 | 717142 | 16 328 | 29.05.2026 17:03:47 |
| SELENAFM | SEL | 50,40 | 48,90 | 3,07% | 50 | 49,20 | 51,40 | 6271 | 317 | 29.05.2026 17:02:15 |
| RYVU | RVU | 16,50 | 16,48 | 0,12% | 16,46 | 16,36 | 16,66 | 97162 | 1 603 | 29.05.2026 17:02:40 |
| GRODNO | GRN | 18,40 | 18,50 | -0,54% | 18,25 | 18,20 | 18,50 | 8544 | 157 | 29.05.2026 16:41:10 |
| OPTEAM | OPM | 7,20 | 8 | -10,00% | 7,80 | 6,65 | 7,80 | 63120 | 452 | 29.05.2026 16:44:21 |
| ORZBIALY | OBL | 40 | 40 | --- | 40 | 40 | 40 | 12 | 35 | 28.05.2026 11:09:04 |
| FABRITY | FAB | 28 | 27,80 | 0,72% | 27,80 | 28 | 28,50 | 3036 | 86 | 29.05.2026 16:06:54 |
| LENA | LEN | 2,33 | 2,32 | 0,43% | 2,31 | 2,28 | 2,33 | 6830 | 16 | 29.05.2026 16:12:22 |
| MABION | MAB | 7,46 | 7,54 | -1,06% | 7,54 | 7,45 | 7,64 | 12181 | 92 | 29.05.2026 17:03:01 |
| SANOK | SNK | 21,80 | 21,70 | 0,46% | 21,50 | 21,60 | 21,80 | 1234 | 27 | 29.05.2026 15:54:28 |
| SNIEZKA | SKA | 96,40 | 96,40 | --- | 94 | 94 | 96,60 | 3319 | 318 | 29.05.2026 17:04:43 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,66 | 3,82 | -4,19% | 3,70 | 3,66 | 3,70 | 1540 | 9 | 29.05.2026 15:01:58 |
| ORANGEPL | OPL | 16,25 | 16,44 | -1,13% | 16,45 | 16,20 | 16,48 | 2185037 | 35 512 | 29.05.2026 17:04:10 |
| VINDEXUS | VIN | 14,25 | 14,35 | -0,70% | 14,25 | 14,25 | 14,35 | 9791 | 140 | 29.05.2026 15:06:07 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 125,90 | 126 | -0,08% | 126,20 | 125,90 | 128 | 201187 | 25 391 | 29.05.2026 17:03:09 |
| MOSTALPLC | MSP | 13,10 | 13,10 | --- | 13 | 12,95 | 13,10 | 1234 | 16 | 29.05.2026 17:03:21 |
| MBANK | MBK | 1280 | 1245 | 2,81% | 1248,50 | 1246 | 1280 | 216651 | 276 823 | 29.05.2026 17:03:59 |
| EDINVEST | EDI | 8,38 | 8,22 | 1,95% | 8,26 | 8,20 | 8,38 | 2750 | 23 | 29.05.2026 16:22:22 |
| CELTIC | CPD | 1,37 | 1,40 | -2,14% | 1,30 | 1,32 | 1,38 | 12172 | 16 | 29.05.2026 16:14:12 |
| SYGNITY | SGN | 74 | 72 | 2,78% | 73 | 72,50 | 74 | 9643 | 708 | 29.05.2026 16:36:10 |
| DECORA | DCR | 72,50 | 73,40 | -1,23% | 73,40 | 72 | 73,40 | 2022 | 146 | 29.05.2026 16:02:04 |
| ECBSA | ECB | 22,50 | 23,15 | -2,81% | 23 | 22,05 | 23,05 | 2785 | 63 | 29.05.2026 15:00:04 |
| ULMA | ULM | 60 | 64 | -6,25% | 61 | 60 | 61 | 1237 | 75 | 27.05.2026 13:18:00 |
| ABPL | ABE | 134,60 | 135,20 | -0,44% | 136,80 | 134,40 | 139,20 | 4004 | 549 | 29.05.2026 16:46:20 |
| AMBRA | AMB | 18,50 | 18,40 | 0,54% | 18,30 | 18,18 | 19,30 | 18699 | 348 | 29.05.2026 16:27:51 |
| LESS | LES | 0,25 | 0,25 | --- | 0,26 | 0,23 | 0,26 | 146670 | 37 | 29.05.2026 16:42:33 |
| MUZA | MZA | 9,35 | 9,75 | -4,10% | 9,35 | 9,35 | 9,35 | 100 | 1 | 29.05.2026 15:31:30 |
| WASKO | WAS | 6,14 | 6,46 | -4,95% | 6,44 | 6,06 | 6,44 | 77584 | 482 | 29.05.2026 17:02:51 |
| EUROCASH | EUR | 5,32 | 5,34 | -0,37% | 5,33 | 5,30 | 5,39 | 99416 | 530 | 29.05.2026 16:49:48 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,37 | 3,24% | 0,38 | 0,38 | 0,38 | 1425 | 1 | 29.05.2026 16:04:00 |
| GPW | GPW | 81,55 | 81,50 | 0,06% | 81,35 | 80,90 | 81,85 | 52427 | 4 271 | 29.05.2026 16:49:57 |
| BORYSZEW | BRS | 4,79 | 4,72 | 1,48% | 4,70 | 4,70 | 4,80 | 58297 | 277 | 29.05.2026 16:40:17 |
| KGHM | KGH | 349,55 | 344,80 | 1,38% | 346,20 | 345,40 | 351,90 | 906948 | 316 556 | 29.05.2026 17:04:55 |
| IMMOBILE | GKI | 4,78 | 4,82 | -0,83% | 4,78 | 4,74 | 4,91 | 7853 | 38 | 29.05.2026 16:25:53 |
| SYNEKTIK | SNT | 273 | 273,80 | -0,29% | 279,40 | 271,20 | 279,60 | 20330 | 5 600 | 29.05.2026 16:49:47 |
| SONEL | SON | 15 | 14,90 | 0,67% | 14,90 | 14,90 | 15 | 1098 | 16 | 29.05.2026 15:03:03 |
| COGNOR | COG | 6,47 | 6,10 | 6,07% | 6,15 | 6,09 | 6,48 | 1477076 | 9 373 | 29.05.2026 17:03:56 |
| SECOGROUP | SWG | 35,80 | 36,60 | -2,19% | 37 | 35,80 | 37 | 7 | 0 | 29.05.2026 15:48:43 |
| TATRY | TMR | 85 | 85 | --- | --- | 85 | 85 | 20 | 2 | 28.05.2026 13:46:34 |
| SOPHARMA | SPH | 7 | 7,42 | -5,66% | 6,04 | 6,04 | 7,10 | 10245 | 64 | 22.05.2026 15:50:22 |
| EUROHOLD | EHG | 4,12 | 4 | 3,00% | 4 | 4,12 | 4,12 | 1116 | 4 | 28.05.2026 14:46:37 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,21 | 3,27 | -1,83% | 3,20 | 3,04 | 3,22 | 7029 | 22 | 29.05.2026 16:39:19 |
| ASSECOPOL | ACP | 198,30 | 197,70 | 0,30% | 195,60 | 195,45 | 200,50 | 117509 | 23 256 | 29.05.2026 16:49:50 |
| COMP | CMP | 78,40 | 69 | 13,62% | 75 | 73,50 | 82,50 | 54357 | 4 208 | 29.05.2026 16:47:36 |
| DOMDEV | DOM | 258 | 257 | 0,39% | 257 | 255,50 | 261,50 | 3142 | 810 | 29.05.2026 16:44:33 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18 | 17,45 | 3,15% | 17,45 | 17,50 | 18 | 582 | 10 | 29.05.2026 16:47:33 |
| DIGITANET | DIG | 211,20 | 206,80 | 2,13% | 208,20 | 207,20 | 214,20 | 7264 | 1 531 | 29.05.2026 16:43:40 |
| VOXEL | VOX | 113 | 97,30 | 16,14% | 102,80 | 103,60 | 116,80 | 86487 | 9 520 | 29.05.2026 17:04:57 |
| PKOBP | PKO | 103 | 103,20 | -0,19% | 103,70 | 103 | 105,20 | 5240136 | 540 932 | 29.05.2026 17:03:00 |
| PROCHEM | PRM | 24,10 | 23,60 | 2,12% | 24,10 | 23,60 | 24,10 | 322 | 8 | 29.05.2026 14:34:00 |
| SILVANO | SFG | 4,80 | 4,80 | --- | 4,80 | 4,80 | 4,80 | 1335 | 6 | 28.05.2026 14:57:39 |
| COALENERG | CLE | 1,90 | 1,90 | --- | 1,90 | 1,84 | 1,93 | 31939 | 60 | 29.05.2026 16:38:51 |
| IZOSTAL | IZS | 3,07 | 3,08 | -0,32% | 3,08 | 3,06 | 3,10 | 15798 | 49 | 29.05.2026 16:22:27 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 11,20 | 11,28 | -0,71% | 11,42 | 11,10 | 11,38 | 88165 | 987 | 29.05.2026 17:00:59 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,61 | 1,60 | 0,63% | 1,60 | 1,60 | 1,66 | 17723 | 29 | 29.05.2026 16:02:55 |
| GETIN | GTN | 0,50 | 0,50 | 0,10% | 0,50 | 0,50 | 0,51 | 300928 | 150 | 29.05.2026 16:41:05 |
| MAKARONPL | MAK | 21,60 | 21,60 | --- | 21,60 | 21,20 | 21,80 | 2032 | 44 | 29.05.2026 16:16:38 |
| ESOTIQ | EAH | 29,70 | 31,60 | -6,01% | 31,40 | 28,90 | 30,70 | 8090 | 240 | 29.05.2026 16:37:36 |
| FERRO | FRO | 32 | 32,70 | -2,14% | 32,80 | 31,70 | 32,90 | 6863 | 220 | 29.05.2026 17:02:26 |
| PEP | PEP | 50,80 | 50,70 | 0,20% | 50,80 | 50,20 | 50,80 | 1120 | 56 | 29.05.2026 14:02:34 |
| MEDICALG | MDG | 28,60 | 28,20 | 1,42% | 28,15 | 28 | 28,70 | 18757 | 532 | 29.05.2026 16:37:39 |
| NTTSYSTEM | NTT | 12,75 | 12,10 | 5,37% | 12,10 | 12 | 12,80 | 16384 | 201 | 29.05.2026 17:00:42 |
| PKNORLEN | PKN | 141,76 | 141,24 | 0,37% | 141,98 | 140,26 | 143,16 | 2895695 | 410 511 | 29.05.2026 17:02:52 |
| ODLEWNIE | ODL | 18,65 | 17,55 | 6,27% | 17,70 | 17,50 | 18,65 | 16271 | 290 | 29.05.2026 17:01:45 |
| UNIBEP | UNI | 13,94 | 14 | -0,43% | 14,02 | 13,92 | 14,10 | 4890 | 68 | 29.05.2026 15:52:05 |
| UNIMOT | UNT | 163,60 | 155,20 | 5,41% | 155 | 155 | 163,60 | 7085 | 1 145 | 29.05.2026 16:48:03 |
| ZAMET | ZMT | 0,87 | 0,87 | -0,69% | 0,87 | 0,83 | 0,87 | 39312 | 34 | 29.05.2026 16:39:52 |
| POLICE | PCE | 7,64 | 7,78 | -1,80% | 7,88 | 7,64 | 7,90 | 4934 | 38 | 29.05.2026 16:34:07 |
| TRAKCJA | TRK | 3,58 | 3,57 | 0,28% | 3,57 | 3,50 | 3,62 | 210159 | 746 | 29.05.2026 17:00:40 |
| TRANSPOL | TRN | 13,65 | 14 | -2,50% | 14,30 | 13,65 | 14,20 | 73577 | 1 021 | 29.05.2026 17:04:09 |
| VRG | VRG | 5,58 | 5,60 | -0,36% | 5,52 | 5,48 | 5,60 | 25512 | 142 | 29.05.2026 16:39:34 |
| TOYA | TOA | 8,80 | 8,73 | 0,80% | 8,75 | 8,62 | 8,80 | 60052 | 522 | 29.05.2026 17:00:35 |
| WIELTON | WLT | 5,50 | 5,53 | -0,54% | 5,52 | 5,45 | 5,53 | 67348 | 370 | 29.05.2026 16:47:32 |
| RAWLPLUG | RWL | 13,95 | 13,95 | --- | 13,95 | 13,55 | 13,95 | 4302 | 59 | 29.05.2026 14:32:03 |
| KRKA | KRK | 1082 | 1082 | --- | 1082 | 1082 | 1086 | 24 | 26 | 29.05.2026 15:02:25 |
| ATREM | ATR | 58,40 | 57,70 | 1,21% | 57,70 | 57,50 | 59 | 4707 | 274 | 29.05.2026 17:01:31 |
| BOWIM | BOW | 8,46 | 8,34 | 1,44% | 8,38 | 8,22 | 8,58 | 29038 | 244 | 29.05.2026 16:38:48 |
| AGORA | AGO | 8,70 | 8,70 | --- | 8,76 | 8,62 | 8,76 | 28215 | 246 | 29.05.2026 17:03:25 |
| AMICA | AMC | 53 | 52,30 | 1,34% | 53,50 | 52,50 | 54,10 | 25423 | 1 356 | 29.05.2026 16:36:23 |
| LUBAWA | LBW | 9,19 | 9,45 | -2,75% | 9,49 | 9,11 | 9,48 | 490462 | 4 524 | 29.05.2026 16:49:32 |
| STALPROFI | STF | 9,40 | 9,44 | -0,42% | 9,34 | 9,40 | 9,48 | 2354 | 22 | 29.05.2026 16:17:20 |
| MCI | MCI | 28,50 | 28,10 | 1,42% | 28,10 | 27,80 | 28,50 | 2382 | 67 | 29.05.2026 16:35:21 |
| QUERCUS | QRS | 12,18 | 12 | 1,50% | 12,10 | 11,82 | 12,18 | 6381 | 77 | 29.05.2026 16:43:52 |
| PJPMAKRUM | PJP | 18,10 | 17,40 | 4,02% | 17,40 | 17,40 | 18,10 | 1916 | 34 | 29.05.2026 15:51:06 |
| DEVELIA | DVL | 10,82 | 10,72 | 0,93% | 10,36 | 10,50 | 10,90 | 306204 | 3 306 | 29.05.2026 16:43:48 |
| AGROTON | AGT | 4,98 | 4,96 | 0,61% | 4,96 | 4,92 | 4,98 | 448 | 2 | 29.05.2026 16:33:54 |
| RELPOL | RLP | 5,56 | 5,68 | -2,11% | 5,68 | 5,56 | 5,72 | 3140 | 18 | 29.05.2026 15:03:54 |
| INTERCARS | CAR | 820 | 824 | -0,49% | 824 | 816 | 824 | 3552 | 2 912 | 29.05.2026 16:43:18 |
| IMS | IMS | 2,15 | 2,13 | 0,94% | 2,13 | 2,12 | 2,15 | 2113 | 5 | 29.05.2026 15:00:38 |
| 3RGAMES | 3RG | 0,84 | 0,77 | 8,29% | 0,77 | 0,73 | 0,84 | 253944 | 198 | 29.05.2026 16:47:03 |
| FORTE | FTE | 19,10 | 19 | 0,53% | 19 | 18,90 | 19,10 | 3393 | 65 | 29.05.2026 16:34:35 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 19,40 | 19,40 | --- | 19 | 19 | 19,40 | 1623 | 31 | 29.05.2026 13:28:50 |
| VIVID | VVD | 0,64 | 0,64 | -0,63% | 0,64 | 0,62 | 0,64 | 34925 | 22 | 29.05.2026 16:28:02 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,99 | 1,96 | 1,53% | 2,02 | 1,99 | 1,99 | 1002 | 2 | 28.05.2026 13:49:03 |
| CIGAMES | CIG | 2,96 | 2,96 | --- | 2,97 | 2,92 | 3 | 219007 | 648 | 29.05.2026 16:43:49 |
| ARCTIC | ATC | 5,92 | 5,85 | 1,20% | 5,85 | 5,85 | 5,92 | 10518 | 62 | 29.05.2026 16:37:21 |
| ATENDE | ATD | 3,06 | 3,08 | -0,65% | 3,08 | 3,05 | 3,08 | 8864 | 27 | 29.05.2026 15:40:06 |
| MILLENNIUM | MIL | 19,86 | 19,84 | 0,08% | 19,84 | 19,86 | 20,26 | 368685 | 7 421 | 29.05.2026 17:00:00 |
| SATIS | STS | 0,26 | 0,26 | 0,76% | 0,26 | 0,26 | 0,26 | 3787 | 1 | 22.05.2026 11:00:10 |
| VIRTUS | GVT | 1,48 | 1,51 | -1,85% | 1,53 | 1,48 | 1,55 | 82725 | 124 | 29.05.2026 16:47:35 |
| IZOBLOK | IZB | 32 | 29,20 | 9,59% | 30,40 | 32 | 32 | 578 | 59 | 29.05.2026 15:01:28 |
| MANGATA | MGT | 72 | 71,60 | 0,56% | 71,60 | 71,80 | 72,80 | 760 | 55 | 29.05.2026 15:31:21 |
| FASING | FSG | 15,20 | 15 | 1,33% | 15 | 15,20 | 15,20 | 595 | 9 | 29.05.2026 14:57:23 |
| SKYLINE | SKL | 1,58 | 1,58 | --- | 1,58 | 1,58 | 1,58 | 47 | 0 | 29.05.2026 12:46:42 |
| ROPCZYCE | RPC | 24,70 | 24,70 | --- | 24,60 | 24,40 | 24,80 | 2174 | 54 | 29.05.2026 16:24:23 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,75 | 15,75 | --- | 15,75 | 15,75 | 15,75 | 2 | 0 | 29.05.2026 15:48:07 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,30 | 10,00% | 0,30 | 0,33 | 0,33 | 241 | 1 | 11.05.2026 15:07:51 |
| KINOPOL | KPL | 19,70 | 19,60 | 0,51% | 19,40 | 19,65 | 20 | 6470 | 128 | 29.05.2026 16:49:34 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,41 | 9,62 | -2,18% | 9,62 | 9,39 | 9,69 | 3749619 | 35 458 | 29.05.2026 17:04:35 |
| VOTUM | VOT | 45 | 46,35 | -2,91% | 45,80 | 44,50 | 46,05 | 21945 | 991 | 29.05.2026 16:48:39 |
| PEKAO | PEO | 241,90 | 241,20 | 0,29% | 243,70 | 241,70 | 244,90 | 178550 | 43 387 | 29.05.2026 17:03:54 |
| WIKANA | WIK | 7,90 | 8 | -1,25% | 7,80 | 7,80 | 7,90 | 380 | 3 | 29.05.2026 13:19:05 |
| DATAWALK | DAT | 128 | 127 | 0,79% | 127 | 127 | 133 | 11385 | 1 481 | 29.05.2026 16:29:08 |
| CYFRPLSAT | CPS | 16,17 | 16,53 | -2,18% | 16,55 | 15,70 | 16,55 | 953506 | 15 367 | 29.05.2026 16:49:21 |
| ATMGRUPA | ATG | 4 | 4 | --- | 4,11 | 3,96 | 4,08 | 71925 | 289 | 29.05.2026 16:36:47 |
| BUMECH | BMC | 18,62 | 18,80 | -0,96% | 19,02 | 18,54 | 19,20 | 63541 | 1 195 | 29.05.2026 16:46:24 |
| ACTION | ACT | 36,25 | 36,50 | -0,68% | 36,50 | 35,50 | 37 | 4233 | 154 | 29.05.2026 16:42:03 |
| ZEPAK | ZEP | 18,60 | 18,74 | -0,75% | 18,52 | 18,56 | 18,84 | 3276 | 61 | 29.05.2026 16:19:37 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,21 | 1,20 | 0,83% | 1,20 | 1,18 | 1,21 | 101970 | 122 | 29.05.2026 16:49:32 |
| SNTVERSE | SVE | 2,90 | 2,92 | -0,51% | 2,90 | 2,87 | 2,92 | 68183 | 197 | 29.05.2026 16:47:20 |
| WARIMPEX | WXF | 2,30 | 2,30 | --- | 2,30 | 2,28 | 2,30 | 1424 | 3 | 29.05.2026 15:39:10 |
| ASBIS | ASB | 73 | 68,50 | 6,57% | 68,80 | 68,80 | 73,50 | 353504 | 25 171 | 29.05.2026 17:01:13 |
| AIGAMES | ALG | 0,84 | 0,78 | 7,42% | 0,76 | 0,75 | 0,84 | 27539 | 22 | 29.05.2026 16:48:01 |
| CEZ | CEZ | 218,20 | 218 | 0,09% | 217 | 217,80 | 218,40 | 518 | 113 | 29.05.2026 14:38:55 |
| INGBSK | ING | 438,20 | 431 | 1,67% | 431 | 430 | 444 | 32376 | 14 209 | 29.05.2026 16:42:19 |
| SEKO | SEK | 11,55 | 11,50 | 0,43% | 11,50 | 11,50 | 11,55 | 5311 | 61 | 29.05.2026 16:42:07 |
| ASTARTA | AST | 47,35 | 48,55 | -2,47% | 48,50 | 47 | 48,90 | 11246 | 538 | 29.05.2026 16:41:20 |
| SANWIL | SNW | 1,45 | 1,34 | 8,21% | 1,32 | 1,32 | 1,45 | 44399 | 60 | 29.05.2026 17:01:30 |
| HELIO | HEL | 53,40 | 55,20 | -3,26% | 53,80 | 53,40 | 54,80 | 777 | 42 | 29.05.2026 15:10:43 |
| INPRO | INP | 7,55 | 7,70 | -1,95% | 7,70 | 7,55 | 7,70 | 42 | 0 | 28.05.2026 16:37:40 |
| MENNICA | MNC | 43,20 | 43,10 | 0,23% | 41,50 | 42,70 | 43,70 | 3760 | 161 | 29.05.2026 16:29:55 |
| PEPEES | PPS | 0,85 | 0,84 | 1,44% | 0,84 | 0,83 | 0,85 | 2825 | 2 | 29.05.2026 16:01:47 |
| PGE | PGE | 10,58 | 10,80 | -2,04% | 10,80 | 10,58 | 10,85 | 3721314 | 39 503 | 29.05.2026 17:04:20 |
| ERG | ERG | 40 | 40 | --- | --- | 40 | 40 | 10 | 0 | 27.05.2026 14:11:05 |
| KETY | KTY | 1208 | 1222 | -1,15% | 1222 | 1208 | 1236 | 14984 | 18 194 | 29.05.2026 17:03:00 |
| KPPD | KPD | 20 | 20 | --- | --- | 20 | 20 | 33 | 1 | 25.05.2026 10:01:19 |
| LSISOFT | LSI | 43,90 | 40,20 | 9,20% | 44 | 43 | 45,80 | 4184 | 184 | 29.05.2026 16:01:38 |
| ERBUD | ERB | 25,40 | 25,50 | -0,39% | 25,10 | 25 | 25,45 | 1562 | 39 | 29.05.2026 16:26:32 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,78 | 2,80 | -0,54% | 2,81 | 2,76 | 2,80 | 2556 | 7 | 29.05.2026 16:06:51 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,62 | 5,30 | 6,04% | 5,20 | 5,38 | 5,72 | 7828 | 42 | 28.05.2026 16:46:55 |
| ALTA | AAT | 1,58 | 1,60 | -0,94% | 1,58 | 1,56 | 1,58 | 1287 | 2 | 29.05.2026 10:11:20 |
| COMPERIA | CPL | 5,10 | 5,10 | --- | 5,10 | 5,10 | 5,10 | 250 | 1 | 27.05.2026 15:06:14 |
| ZREMB | ZRE | 9,94 | 9,90 | 0,40% | 10 | 9,70 | 10,20 | 33340 | 331 | 29.05.2026 16:46:20 |
| ELEKTROTI | ELT | 59,75 | 59 | 1,27% | 59 | 58,50 | 59,80 | 12856 | 762 | 29.05.2026 16:48:04 |
| PHN | PHN | 9,50 | 9,50 | --- | 9,56 | 9,48 | 9,50 | 3127 | 30 | 29.05.2026 16:39:25 |
| ASMGROUP | ASM | 0,22 | 0,23 | -4,74% | 0,23 | 0,21 | 0,23 | 868159 | 191 | 29.05.2026 17:01:00 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17 | 15 | 13,33% | 15 | 14,70 | 17 | 12287 | 194 | 29.05.2026 17:02:48 |
| PHOTON | PEN | 1,62 | 1,53 | 5,88% | 1,53 | 1,50 | 1,66 | 65805 | 104 | 29.05.2026 16:48:49 |
| APSENERGY | APE | 4,13 | 4,15 | -0,48% | 4,24 | 4,08 | 4,25 | 28492 | 119 | 29.05.2026 16:21:13 |
| OTLOG | OTS | 13,60 | 13,60 | --- | 13,46 | 13,20 | 13,60 | 4232 | 57 | 29.05.2026 14:17:50 |
| MLPGROUP | MLG | 110 | 108,50 | 1,38% | 110,50 | 107 | 110 | 417 | 46 | 29.05.2026 15:41:38 |
| PKPCARGO | PKP | 15,52 | 15,39 | 0,84% | 15,45 | 15,37 | 15,70 | 138089 | 2 146 | 29.05.2026 16:47:50 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 111,20 | 111 | 0,18% | 111 | 110 | 111,20 | 7618 | 844 | 29.05.2026 16:49:48 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32 | 32,30 | -0,93% | 32,30 | 31,10 | 32 | 1889 | 59 | 29.05.2026 16:13:04 |
| MERCATOR | MRC | 58 | 56,60 | 2,47% | 56,70 | 57,10 | 58,40 | 12458 | 720 | 29.05.2026 17:02:33 |
| TEXT | TXT | 42,58 | 42,40 | 0,42% | 42,22 | 42,12 | 43,14 | 22486 | 960 | 29.05.2026 17:00:48 |
| PCCROKITA | PCR | 69,30 | 69,20 | 0,14% | 69,30 | 68,80 | 69,30 | 3549 | 245 | 29.05.2026 17:02:51 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,40 | 3,39 | 0,30% | 3,49 | 3,37 | 3,40 | 687 | 2 | 29.05.2026 11:41:48 |
| TORPOL | TOR | 71,40 | 68,60 | 4,08% | 68,80 | 68,20 | 71,60 | 23205 | 1 638 | 29.05.2026 16:48:52 |
| POLWAX | PWX | 1 | 0,98 | 1,63% | 0,98 | 0,97 | 1 | 71081 | 70 | 29.05.2026 16:12:31 |
| SKARBIEC | SKH | 35 | 35,40 | -1,13% | 35,60 | 33,20 | 35,20 | 33932 | 1 175 | 29.05.2026 16:27:19 |
| VIGOPHOTN | VGO | 580 | 596 | -2,68% | 596 | 580 | 586 | 818 | 479 | 29.05.2026 16:49:02 |
| NEXITY | NXG | 1,08 | 1,11 | -2,70% | 1,11 | 1,08 | 1,11 | 111 | 0 | 29.05.2026 13:23:38 |
| SANTANDER | SAN | 45,80 | 45,56 | 0,54% | 45,96 | 45,80 | 45,98 | 386 | 18 | 29.05.2026 12:30:44 |
| CDRL | CDL | 8,75 | 9,10 | -3,85% | 9,10 | 8,60 | 9,25 | 21280 | 188 | 29.05.2026 15:46:40 |
| AIRWAY | AWM | 0,27 | 0,28 | -3,72% | 0,28 | 0,27 | 0,28 | 123475 | 34 | 29.05.2026 16:37:18 |
| DEKPOL | DEK | 68,40 | 70 | -2,29% | 69,80 | 67,40 | 70,80 | 7460 | 510 | 29.05.2026 16:45:38 |
| BIOPLANET | BIP | 32 | 33 | -3,03% | 33 | 32 | 33 | 541 | 17 | 29.05.2026 17:03:32 |
| WIRTUALNA | WPL | 58,80 | 58,70 | 0,17% | 58,70 | 58,50 | 58,90 | 5701 | 334 | 29.05.2026 16:44:37 |
| ADIUVO | ADV | 0,52 | 0,54 | -2,61% | 0,53 | 0,52 | 0,53 | 15021 | 8 | 29.05.2026 16:20:05 |
| PEKABEX | PBX | 9,34 | 9,30 | 0,43% | 9,30 | 9,25 | 9,34 | 12353 | 115 | 29.05.2026 16:41:48 |
| ATAL | 1AT | 64,60 | 64 | 0,94% | 64 | 63,70 | 64,80 | 2239 | 144 | 29.05.2026 16:47:51 |
| WITTCHEN | WTN | 15,07 | 15,63 | -3,58% | 15,50 | 15,02 | 15,62 | 54844 | 840 | 29.05.2026 16:47:24 |
| CITYSERV | CTS | 5,70 | 5,85 | -2,56% | 5,70 | 5,70 | 5,70 | 200 | 2 | 19.05.2026 11:03:22 |
| LOKUM | LKD | 25 | 24,80 | 0,81% | 24,80 | 24,80 | 25 | 141 | 3 | 29.05.2026 14:58:44 |
| KRVITAMIN | KVT | 13 | 12,70 | 2,36% | 12,50 | 13 | 13 | 44 | 1 | 29.05.2026 13:02:03 |
| ENTER | ENT | 53,20 | 54 | -1,48% | 52 | 52,50 | 54,20 | 13657 | 726 | 29.05.2026 17:03:18 |
| KGL | KGL | 10,90 | 10,90 | --- | 10,20 | 10,20 | 10,90 | 2105 | 22 | 29.05.2026 15:40:10 |
| XTB | XTB | 103,64 | 102 | 1,61% | 102,96 | 102,02 | 103,76 | 201610 | 20 784 | 29.05.2026 17:02:48 |
| ARCHICOM | ARH | 52,20 | 52,60 | -0,76% | 51,60 | 51,60 | 52,80 | 806 | 42 | 29.05.2026 15:50:40 |
| AUTOPARTN | APR | 25,90 | 25,80 | 0,39% | 25,90 | 25,50 | 26,15 | 173127 | 4 472 | 29.05.2026 16:49:33 |
| PLAZACNTR | PLZ | 1,44 | 1,47 | -1,77% | 1,49 | 1,40 | 1,51 | 31194 | 45 | 29.05.2026 16:32:26 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 245 | 248,50 | -1,41% | 247,50 | 244 | 252 | 2260 | 559 | 29.05.2026 16:44:36 |
| TBULL | TBL | 2,42 | 2,42 | --- | 2,42 | 2,42 | 2,42 | 212 | 4 | 25.05.2026 11:02:42 |
| ARTIFEX | ART | 21,80 | 21,90 | -0,46% | 21,90 | 21,60 | 21,90 | 3187 | 69 | 29.05.2026 16:49:58 |
| CLNPHARMA | CLN | 20,50 | 20,70 | -0,97% | 20,70 | 20,45 | 20,95 | 8318 | 171 | 29.05.2026 16:42:20 |
| DINOPL | DNP | 30,80 | 31,03 | -0,74% | 31,29 | 30,65 | 31,92 | 2540204 | 79 501 | 29.05.2026 17:04:22 |
| MAXCOM | MXC | 6,18 | 6,22 | -0,64% | 6,14 | 5,98 | 6,22 | 1784 | 11 | 29.05.2026 16:45:38 |
| XTPL | XTP | 61,70 | 58,90 | 4,75% | 59,80 | 59 | 61,80 | 3072 | 186 | 29.05.2026 16:41:24 |
| MOL | MOL | 46,16 | 45,44 | 1,58% | 45,44 | 44,84 | 46,16 | 3346 | 152 | 29.05.2026 16:33:06 |
| MARVIPOL | MVP | 8,70 | 8,78 | -0,91% | 8,64 | 8,66 | 8,90 | 4995 | 44 | 29.05.2026 16:49:33 |
| NANOGROUP | NNG | 2,30 | 2,30 | --- | 2,32 | 2,26 | 2,32 | 69575 | 160 | 29.05.2026 16:34:48 |
| CYBERFLKS | CBF | 199,40 | 198 | 0,71% | 202,20 | 198,70 | 203 | 11512 | 2 305 | 29.05.2026 16:47:55 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15 | 15,20 | -1,32% | 15 | 15 | 15,15 | 411 | 6 | 29.05.2026 16:39:08 |
| MEDINICE | ICE | 72 | 72,60 | -0,83% | 72,30 | 71,20 | 73,50 | 22725 | 1 641 | 29.05.2026 16:49:46 |
| PURE | PUR | 1,86 | 1,82 | 1,75% | 1,75 | 1,80 | 1,90 | 83713 | 152 | 29.05.2026 17:04:52 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,98 | 6 | -0,33% | 5,94 | 5,92 | 6,10 | 10662 | 64 | 29.05.2026 15:32:54 |
| NOVATURAS | NTU | 6 | 6 | --- | 5,56 | 6 | 6 | 7 | 0 | 22.05.2026 12:40:19 |
| MOLECURE | MOC | 5,62 | 5,63 | -0,18% | 5,63 | 5,56 | 5,65 | 9348 | 52 | 29.05.2026 17:04:19 |
| MLSYSTEM | MLS | 14,96 | 14,90 | 0,40% | 15,04 | 14,58 | 15 | 9782 | 145 | 29.05.2026 16:18:24 |
| SILVAIR-REGS | SVRS | 4,50 | 4,46 | 0,90% | --- | 4,50 | 4,50 | --- | 0 | 29.05.2026 10:15:09 |
| TSGAMES | TEN | 90,65 | 90,60 | 0,06% | 90,05 | 89,25 | 91,70 | 14967 | 1 357 | 29.05.2026 16:44:18 |
| CREEPYJAR | CRJ | 514 | 526 | -2,28% | 532 | 500 | 522 | 5694 | 2 886 | 29.05.2026 16:46:31 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,36 | 10,96 | -5,47% | 10,62 | 10,36 | 10,90 | 2298417 | 23 816 | 29.05.2026 17:04:04 |
| SELVITA | SLV | 30,05 | 29,60 | 1,52% | 29,60 | 29,70 | 30,25 | 14309 | 428 | 29.05.2026 16:45:24 |
| GAMEOPS | GOP | 14,40 | 14,35 | 0,35% | 14,60 | 14,35 | 14,60 | 882 | 13 | 29.05.2026 15:00:10 |
| GAMFACTOR | GIF | 5,02 | 5,11 | -1,76% | 5,11 | 5,01 | 5,11 | 603 | 3 | 29.05.2026 15:31:20 |
| ALLEGRO | ALE | 34,76 | 34,20 | 1,64% | 34,20 | 34,21 | 35,05 | 3736303 | 129 500 | 29.05.2026 17:02:58 |
| PCFGROUP | PCF | 3,65 | 3,64 | 0,27% | 3,56 | 3,56 | 3,68 | 10363 | 38 | 29.05.2026 16:49:59 |
| ANSWEAR | ANR | 18 | 18,18 | -0,99% | 18 | 18 | 18,18 | 27438 | 496 | 29.05.2026 16:48:20 |
| HUUUGE | HUG | 22,05 | 22,45 | -1,78% | 22,55 | 22 | 22,75 | 158509 | 3 579 | 29.05.2026 17:04:55 |
| DADELO | DAD | 73 | 74,20 | -1,62% | 73,90 | 73 | 73,90 | 2315 | 170 | 29.05.2026 16:15:09 |
| CAPTORTX | CTX | 78 | 76 | 2,63% | 76,60 | 75,10 | 78 | 5634 | 432 | 29.05.2026 17:03:19 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 135,20 | 133,20 | 1,50% | 133,80 | 132,20 | 136,20 | 25698 | 3 452 | 29.05.2026 16:43:54 |
| PEPCO | PCO | 33,59 | 34,46 | -2,52% | 34,40 | 33,50 | 34,99 | 1614211 | 55 018 | 29.05.2026 17:00:32 |
| SHOPER | SHO | 42,60 | 42,85 | -0,58% | 43,30 | 42,60 | 43,65 | 14614 | 631 | 29.05.2026 16:47:34 |
| ONDE | OND | 8,60 | 8,63 | -0,35% | 8,63 | 8,39 | 8,63 | 25174 | 215 | 29.05.2026 16:07:53 |
| CAVATINA | CAV | 13 | 13,60 | -4,41% | 13,60 | 13 | 13,40 | 2006 | 27 | 28.05.2026 13:35:18 |
| POLTREG | PTG | 19 | 18,90 | 0,53% | 19,10 | 18,45 | 19,10 | 3938 | 75 | 29.05.2026 16:11:21 |
| BIGCHEESE | BCS | 4,70 | 4,73 | -0,63% | 4,74 | 4,70 | 4,74 | 900 | 4 | 29.05.2026 14:22:45 |
| GREENX | GRX | 2,46 | 2,46 | -0,08% | 2,46 | 2,42 | 2,48 | 666271 | 1 639 | 29.05.2026 17:02:40 |
