WIG

Ostatnie notowanie z: 28.05.2026 16:42

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
136268,350,16%1 436136056,35135853,09135805,88136589,421181292997981,08138131,69

Stan na dzień 28.05.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,550,55 ---0,550,540,5517538928.05.2026 14:52:34
ASSECOBSABS9593,40 1,71%93,4093,40952952828.05.2026 16:44:33
PZUPZU64,2065,02 -1,26%6563,886594448160 69628.05.2026 16:46:29
QUANTUMQNT3029,80 0,67%26,4026,403010125.05.2026 15:00:49
PRAGMAINKPRI3,143,20 -1,88%3,143,143,1497028.05.2026 15:59:38
IMCOMPANYIMC4139 5,13%3938,30417583028.05.2026 16:35:17
ONESANOONO0,660,65 0,92%0,650,630,66400028.05.2026 11:52:49
RAINBOWRBW142,50140,30 1,57%140,30140143109391 54528.05.2026 16:45:20
HYDROTORHDR13,7514 -1,79%1413,7514306427.05.2026 16:30:54
HARPERHRP5,185,20 -0,38%5,205,085,1826561428.05.2026 16:27:43
DEBICADBC89,9090 -0,11%9088,8089,90137212328.05.2026 16:26:33
INTROLINL7,787,66 1,57%7,687,667,7816801328.05.2026 15:50:19
MCRMCR15,0515,40 -2,27%15,401515,407861228.05.2026 16:42:50
MEXPOLSKAMEX3,603,64 -1,10%3,643,463,6462312228.05.2026 16:37:39
EUROTELETL28,1029,30 -4,10%29,3027,6529,40667719028.05.2026 16:22:17
06MAGNA06N2,352,38 -1,26%2,362,352,361123328.05.2026 15:59:51
WAWELWWL786788 -0,25%788784796947428.05.2026 16:10:42
JSWJSW27,0227,12 -0,37%27,1226,8427,342992098 10128.05.2026 16:44:39
LIBETLBT1,381,36 2,21%1,381,381,40262143628.05.2026 13:56:02
PROTEKTORPRT1,241,25 -0,64%1,251,231,27338064228.05.2026 16:25:11
UNFOLDUNF1,121,11 0,90%1,111,121,12887128.05.2026 15:21:43
NEUCANEU740748 -1,07%752737749127294128.05.2026 16:45:50
ZUEZUE12,7012,65 0,40%12,9512,5012,9542365428.05.2026 14:50:33
ENELMEDENE19,1019 0,53%1919,1019,1051128.05.2026 13:03:22
ENERGOINSENI2,202,20 ---2,202,162,203269728.05.2026 15:15:34
KSGAGROKSG3,693,65 1,10%3,653,613,7056822128.05.2026 15:10:10
STALEXPSTX3,153,14 0,32%3,133,113,1615199447728.05.2026 16:39:20
MODIVOMDV80,2280,52 -0,37%80,5279,4680,8816007512 83728.05.2026 16:46:17
NTCAPITALNTC0,600,60 0,67%0,560,570,61197411228.05.2026 16:12:20
HANDLOWYBHW122,80123 -0,16%124122,20123,40227302 79428.05.2026 16:45:39
11BIT11B148,40149,40 -0,67%148146,5015168411 02028.05.2026 16:44:48
ACAUTOGAZACG21,3021,10 0,95%21,2021,2021,30288628.05.2026 15:54:03
KCIKCI0,920,94 -1,71%0,920,920,92873128.05.2026 16:04:21
MILKILANDMLK1,691,65 2,42%1,641,641,69542058928.05.2026 14:36:13
ASSECOSEEASE62,6063 -0,63%63,1062,6064,10871055428.05.2026 16:36:03
REMAKRMK12,8010,35 23,67%10,3510,2012,802045325028.05.2026 15:25:36
RANKPROGRRNK4,594,50 2,00%4,504,584,7046662228.05.2026 15:26:55
INSTALKRKINK37,2037,30 -0,27%37,3037,2037,3043228.05.2026 15:17:39
MDIENERGIAMDI2,652,79 -5,02%2,792,582,7929883278928.05.2026 16:46:19
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,425,44 -0,37%5,365,365,42210127.05.2026 13:58:05
MONNARIMON5,825,98 -2,68%5,865,805,8219021128.05.2026 13:57:44
PMPGPGM1,962 -2,25%2,051,962,05592128.05.2026 13:13:23
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,590,59 ---0,590,590,606982428.05.2026 16:02:10
LPPLPP2188021840 0,18%217002158022000175338 11728.05.2026 16:45:48
AILLERONALL16,2816,78 -2,98%16,8016,2616,80646310728.05.2026 16:38:17
HERKULESHRS1,441,42 1,06%1,421,381,45218953128.05.2026 15:29:20
PGFGROUPPGV0,520,56 -7,28%0,580,520,5834956818828.05.2026 16:45:07
TESGASTSG1,931,93 ---1,921,921,93851228.05.2026 15:14:35
CDPROJEKTCDR229,10233 -1,67%236228,20236,80586765135 98128.05.2026 16:46:29
BIOTONBIO4,194,15 0,96%4,154,134,203420614228.05.2026 16:27:39
ENEAENA21,4421,52 -0,37%21,4021,3021,623203196 87128.05.2026 16:46:28
BUDIMEXBDX696,60699 -0,34%699690,207001577910 96728.05.2026 16:45:24
DELKODEL66 ---6,035,966,0350853028.05.2026 16:40:07
BNPPPLBNP142,40143 -0,42%143140,20143,20410258328.05.2026 16:24:16
MWTRADEMWT3,563,72 -4,30%3,523,483,561273428.05.2026 16:08:15
POLIMEXMSPXM7,907,94 -0,57%7,947,847,982471681 95128.05.2026 16:37:27
MOSTALWARMSW3,883,95 -1,77%3,953,883,9567262628.05.2026 16:08:50
MOSTALZABMSZ6,106,14 -0,65%6,066,056,17138188428.05.2026 16:44:22
IFIRMAIFI2727,30 -1,10%27,3026,8527,35480613028.05.2026 16:35:04
PATENTUSPAT2,652,61 1,53%2,612,602,682279628.05.2026 16:04:25
APATORAPT26,1525,60 2,15%25,6025,3026,151945550628.05.2026 16:36:09
KERNELKER19,0819,30 -1,14%19,1819,0419,28615611828.05.2026 14:45:04
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2020 ---20202062128.05.2026 16:31:36
GRUPAAZOTYATT23,4023,50 -0,43%22,6422,7423,682558595 94228.05.2026 16:43:52
SELENAFMSEL48,9048,20 1,45%49,1048,504912556128.05.2026 16:45:06
RYVURVU16,5816,96 -2,24%16,8616,4016,96931711 54828.05.2026 16:42:44
GRODNOGRN18,2017,80 2,25%17,3017,4018,20841415128.05.2026 16:45:21
OPTEAMOPM88 ---7,907,658,1593747328.05.2026 16:36:51
ORZBIALYOBL4040 ---404040123528.05.2026 11:09:04
FABRITYFAB27,9027,40 1,82%27,6027,4027,9019515428.05.2026 15:55:11
LENALEN2,282,28 ---2,302,282,31887228.05.2026 16:00:20
MABIONMAB7,587,70 -1,56%7,747,427,741914114528.05.2026 16:23:32
SANOKSNK21,7021,50 0,93%21,6021,6021,8029356428.05.2026 15:52:49
SNIEZKASKA96,2094,80 1,48%94,809496,80410739228.05.2026 16:43:52
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,703,70 ---3,703,703,7013282025.05.2026 11:10:18
ORANGEPLOPL16,3716,10 1,68%16,1315,9816,426025579 78428.05.2026 16:45:20
VINDEXUSVIN14,3514,30 0,35%14,2014,2014,4533744828.05.2026 14:52:29
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR126,60127,05 -0,35%126,10125,45127,2016004620 26428.05.2026 16:45:05
MOSTALPLCMSP12,7512,85 -0,78%12,8512,7512,85465628.05.2026 13:53:30
MBANKMBK12361240 -0,32%1240121712481707521 06028.05.2026 16:45:36
EDINVESTEDI8,248,24 ---8,2088,241065928.05.2026 16:33:59
CELTICCPD1,401,40 ---1,361,351,401295228.05.2026 16:07:30
SYGNITYSGN72,2074 -2,43%74,3071,4075,30352242 56828.05.2026 16:41:38
DECORADCR72,2073,30 -1,50%73,7072,207410387628.05.2026 16:46:21
ECBSAECB23,1523 0,65%23,202323,1513673128.05.2026 12:20:12
ULMAULM6064 -6,25%61606112377527.05.2026 13:18:00
ABPLABE135135,40 -0,30%135,40130,80135255934128.05.2026 16:35:55
AMBRAAMB18,3818,44 -0,33%18,3018,2018,4430465628.05.2026 16:42:52
LESSLES0,250,23 9,65%0,230,240,2649718712228.05.2026 15:02:54
MUZAMZA9,759,35 4,28%9,359,359,75601628.05.2026 12:16:48
WASKOWAS6,406,28 1,91%6,266,066,402877418028.05.2026 16:41:52
EUROCASHEUR5,355,31 0,75%5,465,335,423781020328.05.2026 16:45:18
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,370,38 -3,52%0,380,370,385979228.05.2026 15:31:40
GPWGPW81,3080,40 1,12%80,1079,4081,75897427 24428.05.2026 16:44:36
BORYSZEWBRS4,764,85 -1,86%4,884,744,897155734228.05.2026 16:46:17
KGHMKGH344,85337,15 2,28%333333,85345412547140 37628.05.2026 16:46:30
IMMOBILEGKI4,774,83 -1,24%4,924,704,922612412428.05.2026 16:01:59
SYNEKTIKSNT272,40273 -0,22%279,80271,20275,40179354 89728.05.2026 16:44:05
SONELSON14,9014,60 2,05%14,7514,7014,90350528.05.2026 13:37:17
COGNORCOG6,136 2,17%6,0566,152599871 58428.05.2026 16:44:08
SECOGROUPSWG36,6036 1,67%36,6036,6036,6045228.05.2026 12:45:28
TATRYTMR8585 ------858520228.05.2026 13:46:34
SOPHARMASPH77,42 -5,66%6,046,047,10102456422.05.2026 15:50:22
EUROHOLDEHG4,124 3,00%44,124,121116428.05.2026 14:46:37
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,273,26 0,31%3,213,103,2840421328.05.2026 14:33:31
ASSECOPOLACP196,85196,85 ---196,85190,55198,6512730224 99428.05.2026 16:46:30
COMPCMP68,9064,50 6,82%65,2064,40691058470528.05.2026 16:46:22
DOMDEVDOM259,50260 -0,19%262256,50260206553328.05.2026 16:42:44
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP17,4517,80 -1,97%17,8017,4017,8024284328.05.2026 16:28:28
DIGITANETDIG206,80194,70 6,21%196,90196,40214,60243585 05728.05.2026 16:44:37
VOXELVOX96,5094,90 1,69%94,3094,3097,40293528228.05.2026 16:33:13
PKOBPPKO103,40104,50 -1,05%104,40103,04104,5887005890 36828.05.2026 16:46:21
PROCHEMPRM23,6024,10 -2,07%2423,1024,10112328.05.2026 16:34:36
SILVANOSFG4,804,80 ---4,804,804,801335628.05.2026 14:57:39
COALENERGCLE1,901,95 -2,66%1,971,891,97368497128.05.2026 16:45:24
IZOSTALIZS3,083,10 -0,65%3,133,083,1442841328.05.2026 15:57:22
MBWSMBW11,2011,20 ---11,2011,2011,20720813.05.2026 13:54:23
MIRBUDMRB11,1911,31 -1,06%11,3111,1511,37890531 00328.05.2026 16:45:54
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,601,58 1,59%1,581,551,739278915328.05.2026 15:25:23
GETINGTN0,500,50 -0,50%0,500,500,50606463028.05.2026 16:32:38
MAKARONPLMAK21,8021,90 -0,46%22,0521,7021,8511802628.05.2026 14:56:56
ESOTIQEAH31,8031,90 -0,31%31,7031,8032292928.05.2026 13:22:28
FERROFRO32,1030,90 3,88%3130,6032,401740154628.05.2026 16:41:41
PEPPEP50,2050,80 -1,18%50,3050,2050,802461228.05.2026 16:31:36
MEDICALGMDG28,1528,20 -0,18%28,2527,6028,201676546728.05.2026 16:45:50
NTTSYSTEMNTT12,1012,20 -0,82%12,2011,7012,3559657228.05.2026 16:25:26
PKNORLENPKN141,18138,68 1,80%140,84140142,78882428124 96428.05.2026 16:46:27
ODLEWNIEODL17,7017,55 0,85%17,5517,4017,80869915328.05.2026 16:26:53
UNIBEPUNI1414 ---141414,14922412928.05.2026 15:36:23
UNIMOTUNT153,80156,80 -1,91%158,40151157,60421064828.05.2026 16:41:54
ZAMETZMT0,870,88 -0,46%0,870,840,8710741928.05.2026 16:01:19
POLICEPCE7,787,72 0,78%7,747,767,9665495228.05.2026 16:34:47
TRAKCJATRK3,573,65 -2,19%3,623,573,6916211958828.05.2026 16:44:38
TRANSPOLTRN13,9514,20 -1,76%13,7513,6514,252877794 01728.05.2026 16:39:53
VRGVRG5,505,56 -1,08%5,605,505,60156198628.05.2026 16:39:05
TOYATOA8,738,70 0,34%8,678,658,842974225928.05.2026 16:29:57
WIELTONWLT5,525,69 -2,99%5,495,455,5414357578828.05.2026 16:35:17
RAWLPLUGRWL13,9013,75 1,09%1413,4513,9033284528.05.2026 16:04:25
KRKAKRK10821092 -0,92%107810741088101128.05.2026 16:15:04
ATREMATR57,5057,60 -0,17%57,5057,1058430324728.05.2026 16:33:32
BOWIMBOW8,308,50 -2,35%8,528,208,501585213228.05.2026 15:42:24
AGORAAGO8,668,74 -0,92%8,728,668,781581013828.05.2026 16:37:43
AMICAAMC52,1052,50 -0,76%52,3051,9052,40590730828.05.2026 16:43:54
LUBAWALBW9,449,08 3,96%9,139,079,505393365 05928.05.2026 16:45:53
STALPROFISTF9,389,40 -0,21%9,409,389,4412881228.05.2026 15:53:50
MCIMCI27,9028 -0,36%27,9027,9028,2013953928.05.2026 12:08:36
QUERCUSQRS12,0612,12 -0,50%12,1411,6412,201243114828.05.2026 15:34:05
PJPMAKRUMPJP17,4017 2,35%17,5017,3017,40258428.05.2026 16:33:38
DEVELIADVL10,8010,64 1,50%10,6410,6410,801948302 08328.05.2026 16:45:36
AGROTONAGT4,964,99 -0,70%4,994,944,99966528.05.2026 15:41:19
RELPOLRLP5,705,70 ---5,705,705,7010028.05.2026 13:16:27
INTERCARSCAR821825 -0,48%820811821115394328.05.2026 16:41:06
IMSIMS2,132,10 1,43%2,102,102,17136152928.05.2026 16:39:37
3RGAMES3RG0,770,81 -4,68%0,850,770,8524278519528.05.2026 16:42:08
FORTEFTE1919,20 -1,04%19,2018,9019,101073920428.05.2026 16:41:39
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX18,8018,90 -0,53%18,9018,701919383728.05.2026 14:54:20
VIVIDVVD0,640,64 0,16%0,620,620,644631328.05.2026 12:00:18
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ1,991,96 1,53%2,021,991,991002228.05.2026 13:49:03
CIGAMESCIG2,952,93 0,68%2,952,902,978103423928.05.2026 16:46:25
ARCTICATC5,885,89 -0,17%5,975,865,952070312228.05.2026 15:58:36
ATENDEATD3,083,01 2,33%3,073,033,08149254528.05.2026 16:23:10
MILLENNIUMMIL19,7819,90 -0,60%19,7019,5820,114252838 44928.05.2026 16:43:09
SATISSTS0,260,26 0,76%0,260,260,263787122.05.2026 11:00:10
VIRTUSGVT1,521,50 1,20%1,481,471,52530967928.05.2026 16:35:12
IZOBLOKIZB28,2027,60 2,17%27,6028,2028,2014374627.05.2026 15:25:36
MANGATAMGT71,6071,20 0,56%71,807172,20151010828.05.2026 16:40:46
FASINGFSG1515,30 -1,96%15,301515,3021026.05.2026 15:10:56
SKYLINESKL1,581,68 -5,95%1,581,581,584700728.05.2026 12:09:41
ROPCZYCERPC24,7024,80 -0,40%24,8024,2024,705111328.05.2026 15:46:27
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA15,7515,70 0,32%15,7015,7015,7510051628.05.2026 12:45:29
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,330,30 10,00%0,300,330,33241111.05.2026 15:07:51
KINOPOLKPL19,3519,85 -2,52%19,8519,3519,901056820828.05.2026 16:06:32
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,669,53 1,41%9,539,499,76196275918 97028.05.2026 16:46:29
VOTUMVOT46,1045,70 0,88%46,1045,6046,45616628428.05.2026 16:42:21
PEKAOPEO241,80244,20 -0,98%245239,90244,1027158565 78228.05.2026 16:46:28
WIKANAWIK87,95 0,63%7,907,908356327.05.2026 15:19:24
DATAWALKDAT126,40125 1,12%125123,60128,60570072328.05.2026 16:38:02
CYFRPLSATCPS16,5016,32 1,07%16,2216,1816,6483756513 83228.05.2026 16:46:16
ATMGRUPAATG4,264,25 0,24%4,264,264,283134013428.05.2026 16:34:07
BUMECHBMC18,7018,90 -1,06%18,9018,5119,51701681 32828.05.2026 16:44:48
ACTIONACT36,8035,60 3,37%36,6035,5036,90801128828.05.2026 16:29:36
ZEPAKZEP18,7618,78 -0,11%18,5818,5818,7618813528.05.2026 15:29:41
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,191,20 -0,42%1,201,171,20522826228.05.2026 16:45:55
SNTVERSESVE2,922,91 0,17%2,962,902,963837111228.05.2026 16:45:53
WARIMPEXWXF2,302,31 -0,43%2,282,282,322822628.05.2026 16:35:22
ASBISASB68,5066,65 2,78%66,7066,7569,0520278013 78928.05.2026 16:44:24
AIGAMESALG0,800,81 -1,48%0,770,770,812585228.05.2026 15:43:35
CEZCEZ218220,80 -1,27%220,40218220,404199228.05.2026 16:02:53
INGBSKING430430,60 -0,14%436427,40433,80127415 48428.05.2026 16:45:38
SEKOSEK11,4511,50 -0,43%11,4511,4011,5065327528.05.2026 16:15:55
ASTARTAAST48,6047,95 1,36%484848,60256612328.05.2026 16:08:02
SANWILSNW1,321,32 ---1,321,321,326641927.05.2026 10:06:28
HELIOHEL55,2056,20 -1,78%5753,8057,208064528.05.2026 16:11:10
INPROINP7,557,70 -1,95%7,707,557,7042028.05.2026 16:37:40
MENNICAMNC44,4044,10 0,68%4443,6044,7017627828.05.2026 16:37:09
PEPEESPPS0,840,83 0,24%0,830,840,841028.05.2026 09:02:51
PGEPGE10,8210,72 0,93%10,7210,6510,88196537021 23728.05.2026 16:45:20
ERGERG4040 ------404010027.05.2026 14:11:05
KETYKTY12221209 1,08%1213120012301147614 04328.05.2026 16:46:30
KPPDKPD2020 ------202033125.05.2026 10:01:19
LSISOFTLSI40,2040,20 ---40,2039,9040,20346013928.05.2026 14:50:23
ERBUDERB25,5525,15 1,59%25,6525,2025,65184528.05.2026 16:37:48
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,802,80 -0,18%2,802,762,8039271128.05.2026 15:19:05
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM5,405,30 1,89%5,205,385,7266793628.05.2026 15:43:46
ALTAAAT1,601,60 ---1,601,601,609027.05.2026 16:12:19
COMPERIACPL5,105,10 ---5,105,105,10250127.05.2026 15:06:14
ZREMBZRE9,869,22 6,94%9,349,339,904153139728.05.2026 16:45:54
ELEKTROTIELT58,8057,10 2,98%57,105759,35273461 60528.05.2026 16:45:51
PHNPHN9,569,48 0,84%9,569,509,5643134128.05.2026 15:42:07
ASMGROUPASM0,230,23 -0,43%0,230,230,23543341328.05.2026 15:49:06
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE1515 ---1515157027.05.2026 16:39:01
PHOTONPEN1,501,46 2,05%1,461,401,50209863128.05.2026 16:29:41
APSENERGYAPE4,154,21 -1,43%4,203,914,325917623928.05.2026 16:44:04
OTLOGOTS13,5813,60 -0,15%13,1813,2213,5821252928.05.2026 15:17:05
MLPGROUPMLG107108 -0,93%106,50107108,506687228.05.2026 16:31:55
PKPCARGOPKP15,3415,06 1,86%15,0514,9415,386291995328.05.2026 16:36:16
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG111110,40 0,54%110109,2011198251 08028.05.2026 16:41:59
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO32,3032,20 0,31%3231,1032,7019506228.05.2026 16:39:19
MERCATORMRC56,3056 0,54%55,8055,8056,90785044228.05.2026 16:33:18
TEXTTXT42,6242,20 1,00%42,2041,3242,701555565028.05.2026 16:45:20
PCCROKITAPCR69,1068,90 0,29%68,9068,6069,10190913228.05.2026 16:45:35
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,493,34 4,49%3,463,463,49104143628.05.2026 16:44:53
TORPOLTOR68,5068,80 -0,44%68,806868,60560338328.05.2026 16:39:23
POLWAXPWX0,980,98 0,20%0,980,960,988151828.05.2026 15:57:07
SKARBIECSKH35,4034,20 3,51%34,3034,3035,80360412528.05.2026 16:42:09
VIGOPHOTNVGO586588 -0,34%60058259673643428.05.2026 16:33:08
NEXITYNXG1,111,11 ---1,111,111,111000126.05.2026 12:45:33
SANTANDERSAN45,5645,84 -0,62%4545,3445,5672328.05.2026 16:14:03
CDRLCDL8,859 -1,67%9,108,85917361628.05.2026 09:37:25
AIRWAYAWM0,280,28 1,44%0,280,270,292113105828.05.2026 16:10:48
DEKPOLDEK7072,80 -3,85%72,407073,40443731528.05.2026 16:41:19
BIOPLANETBIP3233,40 -4,19%33,40323369227.05.2026 14:25:09
WIRTUALNAWPL58,7058,50 0,34%58,5058,5058,701347777 88728.05.2026 16:44:52
ADIUVOADV0,540,53 0,75%0,530,520,54387912028.05.2026 16:32:24
PEKABEXPBX9,229,01 2,33%9,259,199,402295421528.05.2026 16:11:51
ATAL1AT64,4064,60 -0,31%64,406464,70262516928.05.2026 16:21:21
WITTCHENWTN15,8015,94 -0,88%15,7615,6316916714528.05.2026 16:41:35
CITYSERVCTS5,705,85 -2,56%5,705,705,70200219.05.2026 11:03:22
LOKUMLKD24,8024,60 0,81%24,602424,80137328.05.2026 15:52:02
KRVITAMINKVT12,5512,80 -1,95%12,8012,5512,8028653628.05.2026 14:52:21
ENTERENT5453,70 0,56%54,2053,3054,20246813328.05.2026 16:43:54
KGLKGL10,9010,90 ---10,9010,9010,9092128.05.2026 10:44:32
XTBXTB102,1299,80 2,32%100,8099,14102,8844845245 35228.05.2026 16:46:28
ARCHICOMARH52,6052,20 0,77%5251,8053,2012986828.05.2026 16:21:21
AUTOPARTNAPR25,7525,55 0,78%25,7525,3526,05812532 09028.05.2026 16:44:24
PLAZACNTRPLZ1,491,46 2,05%1,431,461,494498728.05.2026 15:04:31
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW248,50248 0,20%249,50247250158739428.05.2026 16:27:20
TBULLTBL2,422,42 ---2,422,422,42212425.05.2026 11:02:42
ARTIFEXART21,5022 -2,27%2221,4021,507931728.05.2026 16:30:21
CLNPHARMACLN20,6521,20 -2,59%21,1020,5521653913528.05.2026 16:36:28
DINOPLDNP31,1131,99 -2,75%3231,0331,98206004164 51728.05.2026 16:46:28
MAXCOMMXC6,226,14 1,30%6,2266,2275028.05.2026 15:04:05
XTPLXTP5860,40 -3,97%61,2056,5062270616128.05.2026 16:29:36
MOLMOL45,4244,84 1,29%45,8044,4045,44273212328.05.2026 16:34:36
MARVIPOLMVP8,748,84 -1,13%8,808,668,8078236828.05.2026 16:43:17
NANOGROUPNNG2,282,30 -0,87%2,342,262,32214164928.05.2026 16:38:53
CYBERFLKSCBF197,60199,10 -0,75%200195200102422 02328.05.2026 16:46:20
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG15,2014,65 3,75%14,6014,6015,209131428.05.2026 16:45:49
MEDINICEICE7376,10 -4,07%75,9072,5075,20218001 60728.05.2026 16:42:34
PUREPUR1,821,84 -0,98%1,861,801,867586613828.05.2026 16:11:37
CPIEUROPECPI66,3064,90 2,16%66,4066,3066,402025.05.2026 12:41:38
BOOMBITBBT66,02 -0,33%5,905,906,06152299028.05.2026 16:15:18
NOVATURASNTU66 ---5,56667022.05.2026 12:40:19
MOLECUREMOC5,625,62 ---5,625,415,62159828928.05.2026 16:23:37
MLSYSTEMMLS14,9014,90 ---14,9014,8615,1051077628.05.2026 16:33:52
SILVAIR-REGSSVRS4,464,30 3,72%4,444,444,4845882028.05.2026 14:43:39
TSGAMESTEN90,3089,50 0,89%89,508890,70278282 49028.05.2026 16:43:19
CREEPYJARCRJ526518 1,54%524518532133670128.05.2026 16:35:22
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,9410,66 2,63%10,7210,6410,945715561628.05.2026 16:43:23
SELVITASLV29,6030,05 -1,50%30,0529,6030,20383921 15128.05.2026 16:43:20
GAMEOPSGOP14,6014,35 1,74%14,5514,3014,6019042828.05.2026 14:32:55
GAMFACTORGIF5,015,12 -2,15%5,124,995,1177133828.05.2026 14:31:10
ALLEGROALE34,3634,25 0,32%33,9433,7034,523129388106 81828.05.2026 16:46:29
PCFGROUPPCF3,643,55 2,54%3,593,543,68200667328.05.2026 16:28:15
ANSWEARANR18,1418,10 0,22%18,1217,9618,201118320228.05.2026 16:45:05
HUUUGEHUG22,8022,60 0,89%22,6522,3023,051005042 28528.05.2026 16:42:21
DADELODAD73,4073,80 -0,54%73,1072,1074,30273219928.05.2026 16:37:46
CAPTORTXCTX7676,90 -1,17%74,307578597945328.05.2026 15:13:18
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC132132,60 -0,45%132130,20134155352 04528.05.2026 16:41:08
PEPCOPCO34,5234,40 0,35%343434,68139219547 90328.05.2026 16:46:28
SHOPERSHO43,3544,50 -2,58%44,5042,3044,10241331 04828.05.2026 16:36:28
ONDEOND8,718,60 1,28%8,748,658,7236003128.05.2026 15:22:47
CAVATINACAV1313,60 -4,41%13,601313,4020062728.05.2026 13:35:18
POLTREGPTG18,7518,90 -0,79%18,6018,4518,8525794828.05.2026 16:17:21
BIGCHEESEBCS4,734,74 -0,21%4,684,634,73561328.05.2026 16:37:42
GREENXGRX2,462,33 5,76%2,372,332,4815106193 66028.05.2026 16:46:21