WIG
Ostatnie notowanie z: 14.11.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 111687,24 | -0,75% | 1 362 | 112532,48 | 111569,44 | 110623,50 | 111897,56 | 61 | 193 | 47 | 75885,64 | 114077,77 |
Stan na dzień 15.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,41 | 0,41 | 1,72% | 0,41 | 0,40 | 0,42 | 27988 | 11 | 14.11.2025 14:04:02 |
| ASSECOBS | ABS | 86,40 | 87,20 | -0,92% | 87,20 | 85 | 87 | 925 | 79 | 14.11.2025 16:33:36 |
| PZU | PZU | 60,66 | 61,20 | -0,88% | 60,84 | 59,98 | 60,94 | 1099250 | 66 471 | 14.11.2025 17:02:04 |
| QUANTUM | QNT | 26 | 25,60 | 1,56% | 26 | 26 | 26 | 50 | 134 | 24.10.2025 15:05:22 |
| PRAGMAINK | PRI | 3,14 | 3,14 | --- | 3,14 | 3,14 | 3,14 | 15 | 0 | 14.11.2025 16:37:39 |
| IMCOMPANY | IMC | 26 | 25,50 | 1,96% | 26,60 | 25,70 | 26,90 | 7915 | 208 | 14.11.2025 16:22:04 |
| IPOPEMA | IPE | 3,26 | 3,20 | 1,88% | 3,20 | 3,24 | 3,26 | 24497 | 79 | 14.11.2025 16:49:23 |
| GTC | GTC | 3,48 | 3,52 | -1,14% | 3,51 | 3,48 | 3,54 | 6603 | 23 | 14.11.2025 16:29:25 |
| ONESANO | ONO | 0,91 | 0,90 | 0,89% | 0,92 | 0,89 | 0,91 | 19606 | 17 | 14.11.2025 17:01:43 |
| RAINBOW | RBW | 124,10 | 125 | -0,72% | 125 | 123,20 | 125,10 | 36320 | 4 503 | 14.11.2025 16:45:04 |
| HYDROTOR | HDR | 14,50 | 15,20 | -4,61% | 15,20 | 14 | 14,85 | 5736 | 82 | 14.11.2025 14:23:06 |
| HARPER | HRP | 5,40 | 5,50 | -1,82% | 5,50 | 5,40 | 5,50 | 2406 | 13 | 14.11.2025 14:57:39 |
| DEBICA | DBC | 80,50 | 81,20 | -0,86% | 81,20 | 80,20 | 81 | 1284 | 104 | 14.11.2025 15:59:51 |
| INTROL | INL | 6,70 | 6,88 | -2,62% | 6,88 | 6,70 | 6,80 | 2506 | 17 | 14.11.2025 16:21:49 |
| MOBRUK | MBR | 288,50 | 287 | 0,52% | 289,50 | 286,50 | 291,50 | 3496 | 1 009 | 14.11.2025 16:47:55 |
| MERCOR | MCR | 22,40 | 22,40 | --- | 22,40 | 22,10 | 22,80 | 9371 | 210 | 14.11.2025 16:35:08 |
| MEXPOLSKA | MEX | 3,49 | 3,53 | -1,13% | 3,57 | 3,49 | 3,57 | 68 | 0 | 12.11.2025 15:28:31 |
| EUROTEL | ETL | 27,90 | 28,30 | -1,41% | 28,40 | 27,60 | 28,20 | 970 | 27 | 14.11.2025 16:05:12 |
| 06MAGNA | 06N | 3,08 | 3,28 | -6,10% | 3,28 | 3,05 | 3,26 | 158258 | 493 | 14.11.2025 16:35:48 |
| WAWEL | WWL | 706 | 712 | -0,84% | 700 | 700 | 706 | 38 | 27 | 14.11.2025 14:44:04 |
| JSW | JSW | 24,40 | 24,64 | -0,97% | 24,50 | 24,02 | 24,71 | 312710 | 7 591 | 14.11.2025 17:04:55 |
| LIBET | LBT | 1,40 | 1,49 | -5,70% | 1,49 | 1,40 | 1,42 | 113 | 0 | 13.11.2025 16:05:59 |
| PROTEKTOR | PRT | 1,27 | 1,32 | -3,42% | 1,32 | 1,27 | 1,32 | 33028 | 42 | 14.11.2025 16:18:23 |
| UNFOLD | UNF | 1,47 | 1,35 | 8,89% | 1,35 | 1,30 | 1,47 | 12629 | 18 | 14.11.2025 15:27:41 |
| NEUCA | NEU | 790 | 798 | -1,00% | 798 | 780 | 794 | 723 | 569 | 14.11.2025 16:38:09 |
| ZUE | ZUE | 10,40 | 10,60 | -1,89% | 10,50 | 10,40 | 10,60 | 190 | 2 | 14.11.2025 16:33:16 |
| SANPL | SPL | 496,50 | 501,20 | -0,94% | 500,80 | 490,10 | 500,20 | 35195 | 17 390 | 14.11.2025 16:49:35 |
| ENELMED | ENE | 18 | 18,50 | -2,70% | 18,50 | 18 | 18 | 59 | 1 | 14.11.2025 13:30:29 |
| ENERGOINS | ENI | 2,77 | 2,97 | -6,73% | 2,96 | 2,75 | 2,92 | 105863 | 296 | 14.11.2025 17:04:27 |
| KSGAGRO | KSG | 3,20 | 3,44 | -6,98% | 3,34 | 3,11 | 3,43 | 14903 | 48 | 14.11.2025 16:47:39 |
| STALEXP | STX | 3,12 | 3,09 | 0,97% | 3,09 | 3,06 | 3,12 | 248092 | 766 | 14.11.2025 16:48:18 |
| CCC | CCC | 138,70 | 137,20 | 1,09% | 136 | 132,20 | 138,70 | 330551 | 44 701 | 14.11.2025 17:04:51 |
| ECHO | ECH | 5,88 | 5,90 | -0,34% | 5,90 | 5,78 | 5,90 | 95645 | 562 | 14.11.2025 16:43:48 |
| NTCAPITAL | NTC | 0,55 | 0,57 | -3,51% | 0,57 | 0,55 | 0,57 | 7658 | 4 | 14.11.2025 15:09:18 |
| HANDLOWY | BHW | 104,40 | 106 | -1,51% | 104,80 | 102,80 | 105,20 | 24595 | 2 552 | 14.11.2025 16:49:51 |
| 11BIT | 11B | 166,10 | 167,40 | -0,78% | 167,40 | 164,10 | 168,90 | 13711 | 2 269 | 14.11.2025 16:49:36 |
| ACAUTOGAZ | ACG | 25,20 | 25,20 | --- | 25,20 | 25,20 | 25,50 | 797 | 20 | 14.11.2025 16:12:51 |
| KCI | KCI | 0,97 | 0,97 | --- | 0,96 | 0,95 | 0,97 | 9348 | 9 | 14.11.2025 15:30:22 |
| MILKILAND | MLK | 1,78 | 1,78 | -0,28% | 1,78 | 1,74 | 1,78 | 19240 | 34 | 14.11.2025 16:34:38 |
| ASSECOSEE | ASE | 66,50 | 65,90 | 0,91% | 65,90 | 64 | 66,50 | 2379 | 154 | 14.11.2025 16:24:33 |
| REMAK | RMK | 12,55 | 12,60 | -0,40% | 12,60 | 12,10 | 12,55 | 509 | 6 | 14.11.2025 10:54:32 |
| RANKPROGR | RNK | 4,10 | 4,12 | -0,49% | 4,10 | 4,02 | 4,13 | 9297 | 38 | 14.11.2025 17:03:24 |
| INSTALKRK | INK | 37,40 | 38,10 | -1,84% | 38,50 | 36,90 | 38,50 | 5737 | 216 | 14.11.2025 17:03:12 |
| MDIENERGIA | MDI | 0,92 | 0,96 | -3,76% | 0,96 | 0,89 | 0,96 | 12240 | 11 | 14.11.2025 15:28:36 |
| GRENEVIA | GEA | 3,32 | 3,36 | -1,49% | 3,36 | 3,26 | 3,35 | 29579 | 98 | 14.11.2025 16:49:57 |
| BBIDEV | BBD | 5,35 | 5,65 | -5,31% | 5,65 | 5,35 | 5,65 | 3396 | 18 | 14.11.2025 16:27:05 |
| MONNARI | MON | 5,12 | 5,12 | --- | 5,12 | 5,12 | 5,14 | 6125 | 31 | 14.11.2025 15:25:04 |
| PMPG | PGM | 1,88 | 1,88 | --- | 1,88 | 1,88 | 1,88 | 612 | 1 | 06.11.2025 13:12:43 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 256 | 260 | -1,54% | 260 | 256 | 260 | 605 | 156 | 14.11.2025 14:49:04 |
| MIRACULUM | MIR | 0,74 | 0,76 | -1,85% | 0,76 | 0,73 | 0,74 | 4467 | 3 | 14.11.2025 15:24:41 |
| LPP | LPP | 16465 | 16650 | -1,11% | 16690 | 16360 | 16750 | 3152 | 51 959 | 14.11.2025 17:04:01 |
| AILLERON | ALL | 14,94 | 15,02 | -0,53% | 15,08 | 14,82 | 15,10 | 29594 | 443 | 14.11.2025 16:44:49 |
| HERKULES | HRS | 1,35 | 1,34 | 1,12% | 1,34 | 1,28 | 1,35 | 19206 | 25 | 14.11.2025 16:48:18 |
| PGFGROUP | PGV | 0,52 | 0,54 | -3,69% | 0,54 | 0,52 | 0,52 | 121 | 0 | 14.11.2025 13:59:48 |
| TESGAS | TSG | 2,58 | 2,60 | -0,77% | 2,61 | 2,58 | 2,60 | 1824 | 5 | 14.11.2025 14:31:42 |
| CDPROJEKT | CDR | 236,70 | 237,40 | -0,29% | 233,10 | 230,60 | 236,70 | 223023 | 52 232 | 14.11.2025 17:04:02 |
| BIOTON | BIO | 4,14 | 4,19 | -1,19% | 4,12 | 4,10 | 4,19 | 13724 | 57 | 14.11.2025 16:30:04 |
| ENEA | ENA | 22,36 | 22,60 | -1,06% | 22,40 | 21,94 | 22,40 | 223625 | 4 947 | 14.11.2025 17:02:18 |
| BUDIMEX | BDX | 585 | 576,40 | 1,49% | 576,40 | 570,80 | 585 | 32580 | 18 744 | 14.11.2025 16:49:59 |
| DELKO | DEL | 6,94 | 6,90 | 0,58% | 6,96 | 6,86 | 6,96 | 6623 | 46 | 14.11.2025 15:51:47 |
| BNPPPL | BNP | 114 | 115,50 | -1,30% | 116 | 112,50 | 115,50 | 2875 | 326 | 14.11.2025 16:44:49 |
| BENEFIT | BFT | 3000 | 3020 | -0,66% | 3005 | 2980 | 3040 | 4557 | 13 703 | 14.11.2025 17:02:04 |
| MWTRADE | MWT | 3,48 | 3,38 | 2,96% | 3,30 | 3,30 | 3,48 | 1100 | 4 | 13.11.2025 12:22:29 |
| POLIMEXMS | PXM | 6,08 | 6 | 1,33% | 5,97 | 5,86 | 6,12 | 428512 | 2 584 | 14.11.2025 17:02:20 |
| MOSTALWAR | MSW | 7,04 | 7,08 | -0,57% | 7,08 | 6,92 | 7,08 | 6438 | 45 | 14.11.2025 17:03:07 |
| MOSTALZAB | MSZ | 6,51 | 6,58 | -1,06% | 6,47 | 6,39 | 6,55 | 39414 | 254 | 14.11.2025 16:48:17 |
| IFIRMA | IFI | 27,40 | 27,75 | -1,26% | 27,60 | 27,05 | 27,60 | 9865 | 270 | 14.11.2025 16:38:22 |
| PATENTUS | PAT | 3,58 | 3,66 | -2,19% | 3,54 | 3,51 | 3,66 | 8956 | 32 | 14.11.2025 16:41:02 |
| APATOR | APT | 22,60 | 22,60 | --- | 23,05 | 22,20 | 23,30 | 51057 | 1 144 | 14.11.2025 16:46:53 |
| KERNEL | KER | 19,16 | 19,06 | 0,52% | 19,06 | 18,84 | 19,64 | 22555 | 432 | 14.11.2025 16:15:34 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21,40 | 21,60 | -0,93% | 21,40 | 21,40 | 21,40 | 500 | 11 | 14.11.2025 15:06:50 |
| GRUPAAZOTY | ATT | 18,99 | 18,99 | --- | 19,02 | 18,70 | 19 | 66959 | 1 265 | 14.11.2025 16:48:34 |
| SELENAFM | SEL | 39 | 38,50 | 1,30% | 39,50 | 39 | 39 | 120 | 5 | 14.11.2025 11:37:00 |
| RYVU | RVU | 24,70 | 24,95 | -1,00% | 24,95 | 24,10 | 24,95 | 21413 | 526 | 14.11.2025 16:44:06 |
| GRODNO | GRN | 10,25 | 10,55 | -2,84% | 10,50 | 10,25 | 10,50 | 2148 | 22 | 14.11.2025 14:30:17 |
| OPTEAM | OPM | 3,20 | 3,20 | --- | 3,20 | 3,20 | 3,20 | 1230 | 4 | 14.11.2025 13:55:38 |
| ORZBIALY | OBL | 38,20 | 38,60 | -1,04% | 38,20 | 38,20 | 38,20 | 533 | 20 | 28.10.2025 11:22:18 |
| FABRITY | FAB | 27 | 27,50 | -1,82% | 27,80 | 26,80 | 27 | 451 | 12 | 14.11.2025 16:42:20 |
| LENA | LEN | 2,73 | 2,73 | --- | 2,76 | 2,70 | 2,75 | 11223 | 30 | 14.11.2025 16:47:20 |
| MABION | MAB | 7,83 | 7,88 | -0,63% | 7,85 | 7,74 | 7,90 | 30235 | 236 | 14.11.2025 17:01:47 |
| SANOK | SNK | 20,70 | 20,50 | 0,98% | 20,50 | 20,40 | 20,70 | 2093 | 43 | 14.11.2025 16:43:20 |
| SNIEZKA | SKA | 80 | 80,80 | -0,99% | 80,80 | 79 | 80,60 | 392 | 31 | 14.11.2025 17:01:00 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3 | 3 | --- | 3 | 3 | 3 | 571 | 2 | 03.11.2025 11:00:00 |
| ORANGEPL | OPL | 9,10 | 9,22 | -1,26% | 9,25 | 9,04 | 9,25 | 759485 | 6 919 | 14.11.2025 17:00:49 |
| VINDEXUS | VIN | 11,70 | 11,75 | -0,43% | 11,75 | 11,65 | 11,90 | 11524 | 136 | 14.11.2025 16:47:09 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 102,40 | 103,50 | -1,06% | 103 | 101,65 | 103,20 | 161957 | 16 587 | 14.11.2025 16:49:51 |
| MOSTALPLC | MSP | 15,30 | 15,30 | --- | 15,40 | 15,30 | 15,65 | 1132 | 18 | 14.11.2025 16:18:14 |
| MBANK | MBK | 1059 | 1061,50 | -0,24% | 1065,50 | 1035 | 1059 | 13077 | 13 660 | 14.11.2025 16:49:55 |
| EDINVEST | EDI | 6,90 | 6,92 | -0,29% | 6,92 | 6,70 | 6,92 | 1988 | 14 | 14.11.2025 16:03:46 |
| CELTIC | CPD | 2,91 | 3,08 | -5,52% | 3 | 2,86 | 3 | 8003 | 24 | 14.11.2025 16:16:29 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 98 | 99,80 | -1,80% | 99,60 | 95 | 99 | 6099 | 594 | 14.11.2025 17:04:48 |
| DECORA | DCR | 68,80 | 70,60 | -2,55% | 71 | 68 | 72 | 2785 | 193 | 14.11.2025 16:30:22 |
| ECBSA | ECB | 26,70 | 26,75 | -0,19% | 26,75 | 26,30 | 26,70 | 768 | 20 | 14.11.2025 16:13:17 |
| ULMA | ULM | 54 | 56,50 | -4,42% | 56,50 | 54 | 55,50 | 136 | 7 | 14.11.2025 16:04:22 |
| ABPL | ABE | 95,70 | 95,90 | -0,21% | 95,70 | 95,20 | 95,70 | 1348 | 129 | 14.11.2025 16:29:07 |
| AMBRA | AMB | 18 | 18,06 | -0,33% | 18,06 | 17,70 | 18,08 | 11189 | 200 | 14.11.2025 16:21:27 |
| LESS | LES | 0,23 | 0,24 | -0,85% | 0,24 | 0,23 | 0,24 | 62823 | 15 | 14.11.2025 15:13:10 |
| MUZA | MZA | 10,10 | 10,25 | -1,46% | 10,10 | 10,10 | 10,10 | 50 | 1 | 14.11.2025 15:13:48 |
| WASKO | WAS | 1,66 | 1,68 | -1,19% | 1,68 | 1,66 | 1,68 | 5071 | 9 | 14.11.2025 15:10:53 |
| EUROCASH | EUR | 7,82 | 7,91 | -1,14% | 7,90 | 7,75 | 7,90 | 98378 | 766 | 14.11.2025 16:38:02 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,50 | 0,52 | -3,85% | 0,52 | 0,50 | 0,52 | 83684 | 42 | 14.11.2025 15:27:31 |
| GPW | GPW | 62,80 | 62,80 | --- | 62,95 | 62,30 | 63,20 | 71225 | 4 464 | 14.11.2025 17:01:35 |
| BORYSZEW | BRS | 5,90 | 5,96 | -1,01% | 5,96 | 5,86 | 5,92 | 43659 | 257 | 14.11.2025 17:03:34 |
| KGHM | KGH | 195 | 196,50 | -0,76% | 194 | 188,35 | 195 | 873565 | 167 128 | 14.11.2025 17:04:57 |
| LENTEX | LTX | 7,06 | 7,10 | -0,56% | 7,06 | 7,02 | 7,10 | 6465 | 45 | 14.11.2025 15:13:28 |
| IMMOBILE | GKI | 3,08 | 3,01 | 2,33% | 3,04 | 3,07 | 3,08 | 4327 | 13 | 14.11.2025 16:30:51 |
| SYNEKTIK | SNT | 259,40 | 264,40 | -1,89% | 264,40 | 256,80 | 263 | 11066 | 2 874 | 14.11.2025 16:49:17 |
| SONEL | SON | 16,80 | 17 | -1,18% | 17 | 16,80 | 17 | 756 | 13 | 14.11.2025 16:05:19 |
| COGNOR | COG | 6,37 | 6,45 | -1,24% | 6,45 | 6,25 | 6,45 | 74875 | 476 | 14.11.2025 16:49:18 |
| SECOGROUP | SWG | 28,20 | 28 | 0,71% | 28,60 | 28,20 | 28,20 | 339 | 10 | 14.11.2025 12:27:38 |
| TATRY | TMR | 95 | 90 | 5,56% | 95 | 95 | 95 | 22 | 2 | 13.11.2025 15:59:51 |
| EUROHOLD | EHG | 3 | 3 | --- | 3,10 | 3 | 3 | 1030 | 3 | 13.11.2025 12:40:06 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,34 | 3,35 | -0,30% | 3,35 | 3,23 | 3,35 | 1504 | 5 | 14.11.2025 14:43:32 |
| ASSECOPOL | ACP | 194,20 | 195,40 | -0,61% | 194 | 191,60 | 196,40 | 62555 | 12 092 | 14.11.2025 16:49:59 |
| COMP | CMP | 56,80 | 58 | -2,07% | 57,60 | 56 | 57,60 | 6993 | 397 | 14.11.2025 16:49:18 |
| DOMDEV | DOM | 263,50 | 267 | -1,31% | 266,50 | 261 | 266,50 | 1976 | 521 | 14.11.2025 16:49:02 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 16,80 | 16,80 | --- | 16,80 | 16,80 | 16,80 | 120 | 2 | 14.11.2025 13:20:26 |
| DIGITANET | DIG | 108 | 106,20 | 1,69% | 107,20 | 107 | 109,80 | 41174 | 4 452 | 14.11.2025 17:04:45 |
| VOXEL | VOX | 154,60 | 158 | -2,15% | 158 | 152,60 | 156,60 | 1132 | 175 | 14.11.2025 16:49:50 |
| PKOBP | PKO | 75,40 | 76,50 | -1,44% | 76 | 74,56 | 75,88 | 1776089 | 133 494 | 14.11.2025 17:02:16 |
| PROCHEM | PRM | 22,80 | 22,80 | --- | 22,80 | 22,50 | 22,80 | 122 | 3 | 14.11.2025 15:34:26 |
| SILVANO | SFG | 5,02 | 5,08 | -1,18% | 5,06 | 5 | 5,06 | 1432 | 7 | 07.11.2025 15:30:24 |
| COALENERG | CLE | 2,50 | 2,61 | -4,21% | 2,60 | 2,46 | 2,60 | 82308 | 207 | 14.11.2025 17:03:59 |
| IZOSTAL | IZS | 3,42 | 3,40 | 0,59% | 3,37 | 3,30 | 3,43 | 65369 | 220 | 14.11.2025 16:34:39 |
| MBWS | MBW | 12 | 12 | --- | 12 | 12 | 12 | 5 | 0 | 12.11.2025 15:56:38 |
| MIRBUD | MRB | 14,20 | 14,05 | 1,07% | 14,05 | 13,85 | 14,22 | 117985 | 1 666 | 14.11.2025 16:49:35 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,56 | 1,62 | -3,70% | 1,62 | 1,56 | 1,60 | 18053 | 28 | 14.11.2025 14:45:42 |
| GETIN | GTN | 0,58 | 0,59 | -2,53% | 0,59 | 0,57 | 0,59 | 189119 | 110 | 14.11.2025 16:48:20 |
| MAKARONPL | MAK | 22,90 | 22,90 | --- | 22,95 | 22,70 | 23 | 1948 | 45 | 14.11.2025 16:04:48 |
| ESOTIQ | EAH | 36,70 | 37 | -0,81% | 37 | 36,70 | 37 | 70 | 3 | 14.11.2025 16:10:08 |
| FERRO | FRO | 30,20 | 30,70 | -1,63% | 30,70 | 28,50 | 30,60 | 52684 | 1 575 | 14.11.2025 17:00:07 |
| PEP | PEP | 57,60 | 58,80 | -2,04% | 57,60 | 56,20 | 57,80 | 11215 | 634 | 14.11.2025 16:47:18 |
| MEDICALG | MDG | 33 | 33,05 | -0,15% | 33,15 | 32,40 | 33,85 | 25108 | 828 | 14.11.2025 17:01:09 |
| NTTSYSTEM | NTT | 9,12 | 9 | 1,33% | 9,28 | 9 | 9,24 | 3657 | 33 | 14.11.2025 15:33:14 |
| PKNORLEN | PKN | 104 | 103,76 | 0,23% | 102,52 | 102,38 | 104 | 1178078 | 121 679 | 14.11.2025 17:02:20 |
| ODLEWNIE | ODL | 9,68 | 9,62 | 0,62% | 9,66 | 9,46 | 9,78 | 3686 | 35 | 14.11.2025 16:37:33 |
| UNIBEP | UNI | 12,65 | 12,65 | --- | 12,65 | 12,60 | 12,75 | 9844 | 125 | 14.11.2025 16:40:03 |
| UNIMOT | UNT | 128,80 | 131,20 | -1,83% | 130,80 | 127,20 | 130 | 1225 | 157 | 14.11.2025 16:32:54 |
| KRUK | KRU | 461,20 | 464,40 | -0,69% | 464,40 | 452,90 | 461,20 | 18935 | 8 641 | 14.11.2025 17:02:09 |
| ZAMET | ZMT | 0,79 | 0,77 | 2,34% | 0,77 | 0,76 | 0,79 | 20178 | 16 | 14.11.2025 16:43:35 |
| POLICE | PCE | 8,22 | 8,36 | -1,67% | 8,38 | 8,22 | 8,22 | 259 | 2 | 14.11.2025 16:08:54 |
| TRAKCJA | TRK | 3,16 | 3,11 | 1,61% | 3,10 | 3,06 | 3,16 | 230548 | 716 | 14.11.2025 16:44:40 |
| TRANSPOL | TRN | 3,81 | 3,89 | -2,06% | 3,86 | 3,81 | 3,86 | 2401 | 9 | 13.11.2025 12:45:46 |
| VRG | VRG | 4,83 | 4,60 | 5,00% | 4,70 | 4,63 | 4,83 | 98353 | 467 | 14.11.2025 16:40:46 |
| TOYA | TOA | 9,55 | 9,57 | -0,21% | 9,68 | 9,50 | 9,69 | 79702 | 763 | 14.11.2025 17:00:05 |
| WIELTON | WLT | 6,55 | 6,69 | -2,09% | 6,63 | 6,51 | 6,69 | 43272 | 285 | 14.11.2025 16:14:33 |
| RAWLPLUG | RWL | 13,50 | 13,70 | -1,46% | 13,70 | 13,50 | 13,70 | 305 | 4 | 14.11.2025 15:24:11 |
| KRKA | KRK | 880 | 868 | 1,38% | 890 | 872 | 882 | 56 | 49 | 14.11.2025 16:17:02 |
| ATREM | ATR | 48,80 | 49,30 | -1,01% | 49,10 | 48,40 | 49,10 | 2873 | 140 | 14.11.2025 16:41:49 |
| BOWIM | BOW | 4,94 | 4,94 | --- | 4,91 | 4,90 | 4,94 | 2969 | 15 | 14.11.2025 16:18:20 |
| AGORA | AGO | 8,92 | 9,18 | -2,83% | 9,18 | 8,92 | 9,18 | 13363 | 120 | 14.11.2025 16:15:38 |
| AMICA | AMC | 55,20 | 55,60 | -0,72% | 55,40 | 55,10 | 55,50 | 1854 | 102 | 14.11.2025 16:40:09 |
| LUBAWA | LBW | 9,72 | 9,79 | -0,72% | 9,79 | 9,54 | 9,76 | 268761 | 2 594 | 14.11.2025 16:48:18 |
| STALPROFI | STF | 8,24 | 8,30 | -0,72% | 8,30 | 8,24 | 8,30 | 3795 | 31 | 14.11.2025 14:31:48 |
| MCI | MCI | 29,80 | 29,80 | --- | 29,70 | 29,70 | 29,80 | 4214 | 125 | 14.11.2025 16:12:20 |
| QUERCUS | QRS | 12,95 | 13 | -0,38% | 13 | 12,85 | 13 | 10737 | 139 | 14.11.2025 17:02:26 |
| PJPMAKRUM | PJP | 15,50 | 15,50 | --- | 15,60 | 15,50 | 15,50 | 138 | 2 | 14.11.2025 14:09:49 |
| DEVELIA | DVL | 8,66 | 8,80 | -1,59% | 8,79 | 8,51 | 8,79 | 99685 | 862 | 14.11.2025 16:42:48 |
| AGROTON | AGT | 5,02 | 5,20 | -3,46% | 5,10 | 5,02 | 5,20 | 3192 | 16 | 14.11.2025 16:21:25 |
| RELPOL | RLP | 5,10 | 5,12 | -0,39% | 5,12 | 5,10 | 5,12 | 1785 | 9 | 14.11.2025 15:07:52 |
| INTERCARS | CAR | 550 | 538 | 2,23% | 551 | 538 | 550 | 14014 | 7 630 | 14.11.2025 16:40:18 |
| IMS | IMS | 2,99 | 3 | -0,33% | 3 | 2,96 | 3 | 1475 | 4 | 14.11.2025 14:57:12 |
| 3RGAMES | 3RG | 0,84 | 0,85 | -0,47% | 0,82 | 0,84 | 0,86 | 67901 | 58 | 14.11.2025 16:06:23 |
| FORTE | FTE | 25,20 | 25,30 | -0,40% | 25,10 | 24,90 | 25,20 | 2314 | 58 | 14.11.2025 16:37:04 |
| EUCO | EUC | 1,64 | 1,65 | -0,91% | 1,64 | 1,62 | 1,69 | 68881 | 114 | 14.11.2025 16:34:19 |
| IMPERIO | IMP | 1,36 | 1,40 | -2,86% | 1,36 | 1,36 | 1,40 | 1211 | 2 | 14.11.2025 12:52:37 |
| TALEX | TLX | 19,80 | 19,20 | 3,13% | 19,80 | 19,80 | 19,80 | 47 | 1 | 13.11.2025 09:34:33 |
| VIVID | VVD | 0,83 | 0,84 | -1,19% | 0,84 | 0,78 | 0,84 | 105993 | 86 | 14.11.2025 16:49:59 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,02 | 2 | 1,00% | 2,14 | 2,02 | 2,03 | 2210 | 4 | 14.11.2025 13:57:16 |
| CIGAMES | CIG | 3,03 | 3 | 1,00% | 2,98 | 2,91 | 3,05 | 555929 | 1 673 | 14.11.2025 16:47:17 |
| ARCTIC | ATC | 8,08 | 8,12 | -0,49% | 8,13 | 8,07 | 8,13 | 17650 | 143 | 14.11.2025 16:49:24 |
| ATENDE | ATD | 3,20 | 3,10 | 3,23% | 3,13 | 3,13 | 3,28 | 30098 | 96 | 14.11.2025 17:03:03 |
| MILLENNIUM | MIL | 16,09 | 16,29 | -1,23% | 16,20 | 15,79 | 16,15 | 537061 | 8 589 | 14.11.2025 16:49:35 |
| BOS | BOS | 11,38 | 11,54 | -1,39% | 11,54 | 11,28 | 11,54 | 42537 | 485 | 14.11.2025 16:47:19 |
| SATIS | STS | 0,28 | 0,32 | -12,96% | 0,28 | 0,28 | 0,28 | 4520 | 6 | 14.11.2025 11:01:16 |
| FOODHUB | FHB | 2,87 | 2,88 | -0,35% | --- | 2,87 | 2,87 | --- | 0 | 14.11.2025 10:28:56 |
| RAEN | RAE | 0,60 | 0,61 | -0,66% | 0,60 | 0,60 | 0,61 | 34373 | 21 | 14.11.2025 16:44:25 |
| IZOBLOK | IZB | 25 | 25 | --- | 25 | 25 | 25 | 41 | 4 | 14.11.2025 15:23:55 |
| MANGATA | MGT | 67,40 | 67 | 0,60% | 68 | 66,20 | 69,60 | 1875 | 128 | 14.11.2025 16:34:49 |
| FASING | FSG | 12,70 | 12,70 | --- | 12,70 | 12,70 | 12,70 | 8 | 0 | 13.11.2025 15:02:07 |
| SKYLINE | SKL | 1,40 | 1,39 | 0,72% | 1,40 | 1,40 | 1,40 | 4120 | 6 | 14.11.2025 11:40:09 |
| ROPCZYCE | RPC | 23,40 | 23,20 | 0,86% | 23,20 | 23,10 | 23,50 | 481 | 11 | 13.11.2025 16:02:30 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,85 | 16,05 | -1,25% | 16,05 | 15,85 | 16,15 | 493 | 8 | 13.11.2025 15:26:35 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,29 | 0,27 | 7,41% | 0,29 | 0,29 | 0,29 | 5500 | 2 | 13.11.2025 11:06:00 |
| KINOPOL | KPL | 18,05 | 17,70 | 1,98% | 17,70 | 17,70 | 18,15 | 6605 | 118 | 14.11.2025 16:42:36 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 10,63 | 10,62 | 0,09% | 10,52 | 10,34 | 10,63 | 1944418 | 20 400 | 14.11.2025 17:03:10 |
| VOTUM | VOT | 47,15 | 47,30 | -0,32% | 47,30 | 46,40 | 47,25 | 2592 | 121 | 14.11.2025 16:48:36 |
| PEKAO | PEO | 190,95 | 194,25 | -1,70% | 193,25 | 189 | 192,70 | 310260 | 59 118 | 14.11.2025 17:04:15 |
| WIKANA | WIK | 6,80 | 6,80 | --- | 6,80 | 6,80 | 6,80 | 93 | 1 | 13.11.2025 12:00:13 |
| DATAWALK | DAT | 89,57 | 91,77 | -2,40% | 92,12 | 89 | 92,65 | 7541 | 683 | 14.11.2025 16:27:18 |
| CYFRPLSAT | CPS | 12,70 | 12,80 | -0,86% | 12,80 | 12,56 | 12,80 | 504201 | 6 378 | 14.11.2025 17:03:16 |
| ATMGRUPA | ATG | 3,94 | 3,95 | -0,25% | 3,97 | 3,86 | 3,97 | 8826 | 35 | 14.11.2025 16:02:10 |
| BUMECH | BMC | 27,05 | 27,80 | -2,70% | 27,60 | 26,65 | 27,95 | 36607 | 992 | 14.11.2025 16:48:19 |
| ACTION | ACT | 30,50 | 30,70 | -0,65% | 30,70 | 30,10 | 30,75 | 9144 | 278 | 14.11.2025 17:04:39 |
| ZEPAK | ZEP | 22,10 | 22,15 | -0,23% | 22,10 | 21,65 | 22,10 | 10347 | 226 | 14.11.2025 17:04:07 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 17,70 | 18,30 | -3,28% | 18,20 | 17,70 | 18,15 | 582 | 10 | 14.11.2025 15:47:35 |
| COMPREMUM | CPR | 0,89 | 0,84 | 5,70% | 0,84 | 0,85 | 0,89 | 4492 | 4 | 14.11.2025 16:28:17 |
| BOGDANKA | LWB | 20,80 | 20,70 | 0,48% | 20,70 | 20,55 | 20,95 | 21534 | 446 | 14.11.2025 16:47:04 |
| SNTVERSE | SVE | 4,10 | 4,08 | 0,37% | 4,09 | 4 | 4,10 | 91210 | 367 | 14.11.2025 16:48:19 |
| WARIMPEX | WXF | 2,47 | 2,50 | -1,20% | 2,52 | 2,44 | 2,51 | 12974 | 32 | 14.11.2025 14:58:27 |
| ASBIS | ASB | 27,32 | 28,16 | -2,98% | 28,20 | 27,32 | 28,30 | 176424 | 4 895 | 14.11.2025 17:04:46 |
| AIGAMES | ALG | 0,96 | 0,96 | -0,21% | 0,93 | 0,93 | 0,96 | 1083 | 1 | 14.11.2025 13:00:07 |
| CEZ | CEZ | 225,80 | 226 | -0,09% | 226,20 | 225 | 226,20 | 28 | 6 | 14.11.2025 15:27:22 |
| INGBSK | ING | 332,50 | 331,50 | 0,30% | 332 | 325,50 | 332,50 | 5828 | 1 918 | 14.11.2025 16:48:51 |
| SEKO | SEK | 8,38 | 8,34 | 0,48% | 8,38 | 8,32 | 8,38 | 297 | 2 | 14.11.2025 15:48:29 |
| ASTARTA | AST | 44 | 44,50 | -1,12% | 45 | 43,90 | 44,95 | 2212 | 98 | 14.11.2025 16:33:21 |
| SANWIL | SNW | 1,40 | 1,46 | -4,11% | 1,42 | 1,39 | 1,43 | 5450 | 8 | 14.11.2025 16:38:50 |
| HELIO | HEL | 28,30 | 28,20 | 0,35% | 28,20 | 28,10 | 28,30 | 887 | 25 | 14.11.2025 11:21:48 |
| INPRO | INP | 8,05 | 8,15 | -1,23% | 8,05 | 8,05 | 8,05 | 416 | 3 | 14.11.2025 16:38:53 |
| MENNICA | MNC | 35 | 35,20 | -0,57% | 35,20 | 34,20 | 35,50 | 4976 | 174 | 14.11.2025 16:42:51 |
| PEPEES | PPS | 0,88 | 0,91 | -3,85% | 0,92 | 0,88 | 0,92 | 5697 | 5 | 14.11.2025 13:16:44 |
| PGE | PGE | 11,44 | 11,54 | -0,87% | 11,48 | 11,20 | 11,48 | 1875480 | 21 275 | 14.11.2025 17:02:54 |
| ERG | ERG | 42 | 43 | -2,33% | 42 | 42 | 42 | 15 | 1 | 12.11.2025 10:44:08 |
| KETY | KTY | 932 | 954 | -2,31% | 952 | 915,50 | 943 | 7639 | 7 074 | 14.11.2025 16:46:52 |
| KOGENERA | KGN | 61,50 | 62,40 | -1,44% | 61,90 | 61,40 | 62,70 | 2694 | 167 | 14.11.2025 16:38:49 |
| KPPD | KPD | 25 | 24,80 | 0,81% | 25 | 25 | 25 | 60 | 2 | 07.11.2025 13:52:57 |
| LSISOFT | LSI | 27,40 | 28 | -2,14% | 27,80 | 27,40 | 27,80 | 275 | 8 | 14.11.2025 15:17:38 |
| ERBUD | ERB | 27,70 | 27,95 | -0,89% | 28 | 27,50 | 27,95 | 1921 | 53 | 14.11.2025 16:35:37 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,55 | 4,32 | 5,45% | 4,32 | 4,31 | 4,60 | 38113 | 169 | 14.11.2025 17:00:41 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,82 | 4,90 | -1,63% | 4,90 | 4,82 | 4,82 | 11 | 0 | 14.11.2025 14:24:30 |
| ALTA | AAT | 1,58 | 1,60 | -0,94% | 1,60 | 1,58 | 1,59 | 4023 | 6 | 14.11.2025 16:00:21 |
| COMPERIA | CPL | 8,40 | 8,40 | --- | 8,10 | 8,10 | 8,40 | 101 | 1 | 14.11.2025 16:44:16 |
| ZREMB | ZRE | 9,82 | 9,83 | -0,10% | 9,96 | 9,63 | 10,10 | 27237 | 267 | 14.11.2025 15:58:11 |
| ELEKTROTI | ELT | 48,15 | 48,35 | -0,41% | 48,15 | 47,70 | 48,60 | 16499 | 792 | 14.11.2025 17:04:40 |
| PHN | PHN | 9,90 | 9,98 | -0,80% | 10,05 | 9,90 | 10,05 | 743 | 7 | 14.11.2025 14:04:52 |
| ASMGROUP | ASM | 0,53 | 0,51 | 3,92% | 0,52 | 0,52 | 0,58 | 1944612 | 1 062 | 14.11.2025 17:03:55 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12,55 | 12,60 | -0,40% | 12,60 | 12,55 | 12,55 | 96 | 1 | 13.11.2025 11:28:39 |
| PHOTON | PEN | 2,24 | 2,26 | -0,89% | 2,29 | 2,22 | 2,33 | 20113 | 46 | 14.11.2025 15:34:27 |
| APSENERGY | APE | 2,90 | 2,94 | -1,36% | 2,94 | 2,90 | 2,95 | 11081 | 32 | 14.11.2025 14:37:54 |
| OTLOG | OTS | 12,50 | 13,30 | -6,02% | 13,58 | 12,44 | 13,58 | 7748 | 100 | 14.11.2025 16:24:03 |
| MLPGROUP | MLG | 79,80 | 81,40 | -1,97% | 81,60 | 79,80 | 82,60 | 1465 | 119 | 14.11.2025 15:33:12 |
| PKPCARGO | PKP | 15,60 | 15,54 | 0,39% | 15,52 | 15,35 | 15,70 | 64674 | 1 001 | 14.11.2025 17:03:45 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 97 | 97 | --- | 97,10 | 95,20 | 98,70 | 5635 | 544 | 14.11.2025 17:04:37 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 36,40 | 37,60 | -3,19% | 37,60 | 36,20 | 37,20 | 1840 | 68 | 14.11.2025 16:34:25 |
| MERCATOR | MRC | 40 | 39,95 | 0,13% | 39,70 | 39,55 | 40 | 1560 | 62 | 14.11.2025 16:47:03 |
| TEXT | TXT | 47,76 | 47,90 | -0,29% | 48,26 | 47,52 | 48,26 | 37298 | 1 782 | 14.11.2025 17:00:47 |
| PCCROKITA | PCR | 68,90 | 68,60 | 0,44% | 68,90 | 68,60 | 70 | 4656 | 322 | 14.11.2025 16:47:38 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,75 | 2,77 | -0,72% | 2,77 | 2,70 | 2,78 | 41728 | 113 | 14.11.2025 16:22:19 |
| TORPOL | TOR | 55,50 | 55,40 | 0,18% | 56 | 55,50 | 56,80 | 14143 | 792 | 14.11.2025 16:48:20 |
| POLWAX | PWX | 1,37 | 1,37 | --- | 1,38 | 1,36 | 1,38 | 723 | 1 | 14.11.2025 10:52:05 |
| SKARBIEC | SKH | 30,70 | 31,50 | -2,54% | 31 | 30,70 | 31,10 | 1509 | 47 | 14.11.2025 15:38:23 |
| VIGOPHOTN | VGO | 489 | 497 | -1,61% | 494 | 480 | 495 | 438 | 213 | 14.11.2025 16:47:50 |
| NEXITY | NXG | 2,20 | 2,20 | --- | 2,20 | 2,10 | 2,20 | 10701 | 23 | 14.11.2025 15:56:08 |
| SANTANDER | SAN | 39,20 | 40,73 | -3,74% | 40,73 | 39,20 | 39,89 | 1517 | 60 | 14.11.2025 14:23:54 |
| CDRL | CDL | 9,50 | 9,65 | -1,55% | 9,60 | 9,20 | 9,50 | 139 | 1 | 14.11.2025 16:02:42 |
| AIRWAY | AWM | 0,36 | 0,36 | -2,47% | 0,36 | 0,35 | 0,37 | 213862 | 77 | 14.11.2025 16:07:26 |
| DEKPOL | DEK | 96 | 97,60 | -1,64% | 97,60 | 95,80 | 99 | 1873 | 182 | 14.11.2025 17:01:40 |
| BIOPLANET | BIP | 21,20 | 21,80 | -2,75% | 21,70 | 21 | 21,70 | 73 | 2 | 14.11.2025 15:28:08 |
| WIRTUALNA | WPL | 53,60 | 54,60 | -1,83% | 54,60 | 53,60 | 54,60 | 23418 | 1 266 | 14.11.2025 17:02:24 |
| ADIUVO | ADV | 0,71 | 0,69 | 2,90% | 0,69 | 0,71 | 0,72 | 5649 | 4 | 14.11.2025 15:59:10 |
| PEKABEX | PBX | 14,75 | 14,85 | -0,67% | 15 | 14,75 | 15 | 900 | 13 | 14.11.2025 15:53:02 |
| ATAL | 1AT | 57,90 | 58,70 | -1,36% | 59 | 57,30 | 59 | 2775 | 162 | 14.11.2025 16:36:53 |
| WITTCHEN | WTN | 17,32 | 17,76 | -2,48% | 17,74 | 17,04 | 17,60 | 21008 | 364 | 14.11.2025 16:35:39 |
| CITYSERV | CTS | 5,95 | 5,95 | --- | 5,95 | 5,95 | 5,95 | 32 | 0 | 06.11.2025 11:17:09 |
| LOKUM | LKD | 22,70 | 22,20 | 2,25% | 22,90 | 22,70 | 22,70 | 305 | 7 | 14.11.2025 10:21:03 |
| KRVITAMIN | KVT | 10,20 | 10,30 | -0,97% | 10,30 | 10,20 | 10,30 | 501 | 5 | 14.11.2025 13:14:04 |
| ENTER | ENT | 52,40 | 52,90 | -0,95% | 52,90 | 52,20 | 52,90 | 29945 | 1 572 | 14.11.2025 17:04:30 |
| KGL | KGL | 10,80 | 10,60 | 1,89% | 10,60 | 10,50 | 10,80 | 1020 | 11 | 13.11.2025 16:24:47 |
| XTB | XTB | 70,04 | 69,74 | 0,43% | 69,98 | 69,04 | 70,80 | 289609 | 20 160 | 14.11.2025 17:02:59 |
| ARCHICOM | ARH | 47,60 | 48 | -0,83% | 48,80 | 47,50 | 48,80 | 737 | 35 | 14.11.2025 16:36:39 |
| AUTOPARTN | APR | 17,28 | 17,30 | -0,12% | 17,30 | 17,20 | 17,56 | 204728 | 3 544 | 14.11.2025 17:00:32 |
| PLAZACNTR | PLZ | 2,62 | 2,70 | -2,96% | 2,70 | 2,56 | 2,68 | 12279 | 32 | 14.11.2025 16:33:35 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 258,50 | 258 | 0,19% | 259 | 257 | 263 | 1825 | 475 | 14.11.2025 16:49:34 |
| TBULL | TBL | 3,68 | 3,66 | 0,55% | 3,96 | 3,68 | 3,68 | 518 | 2 | 12.11.2025 15:20:30 |
| ARTIFEX | ART | 13,50 | 13,42 | 0,60% | 13,62 | 13,36 | 13,50 | 1675 | 23 | 14.11.2025 16:44:39 |
| CLNPHARMA | CLN | 21,35 | 21,50 | -0,70% | 21,50 | 21,15 | 21,50 | 11179 | 238 | 14.11.2025 16:49:33 |
| UNICREDIT | UCG | 275 | 288 | -4,51% | 288,10 | 275 | 281,90 | 202 | 57 | 14.11.2025 16:38:51 |
| DINOPL | DNP | 40,93 | 42,01 | -2,57% | 41,80 | 40,90 | 41,89 | 1650149 | 68 057 | 14.11.2025 17:01:58 |
| MAXCOM | MXC | 5,26 | 5,28 | -0,38% | --- | 5,26 | 5,26 | --- | 0 | 14.11.2025 09:02:23 |
| XTPL | XTP | 70,30 | 69,90 | 0,57% | 69 | 67,70 | 70,80 | 1965 | 135 | 14.11.2025 17:01:55 |
| MOL | MOL | 33,16 | 33,66 | -1,49% | 33,66 | 33,02 | 33,64 | 2129 | 71 | 14.11.2025 16:48:22 |
| MARVIPOL | MVP | 8,16 | 8,12 | 0,49% | 8,20 | 8,12 | 8,20 | 1960 | 16 | 14.11.2025 14:56:42 |
| NANOGROUP | NNG | 2,58 | 2,54 | 1,38% | 2,55 | 2,51 | 2,60 | 36388 | 93 | 14.11.2025 16:44:31 |
| CYBERFLKS | CBF | 177,80 | 177,40 | 0,23% | 179,40 | 175,80 | 179,80 | 12208 | 2 167 | 14.11.2025 16:47:09 |
| BRAND24 | B24 | 55,40 | 55,40 | --- | 56 | 55,40 | 56 | 220 | 12 | 14.11.2025 16:08:19 |
| ULTGAMES | ULG | 13,30 | 13,95 | -4,66% | 13,40 | 13,30 | 13,65 | 4464 | 60 | 14.11.2025 16:46:49 |
| MEDINICE | ICE | 11,22 | 11,30 | -0,71% | 11,40 | 11,22 | 11,80 | 25997 | 294 | 14.11.2025 16:26:39 |
| PURE | PUR | 5,13 | 5,20 | -1,25% | 5,16 | 5,10 | 5,29 | 4976 | 26 | 14.11.2025 16:48:20 |
| CPIEUROPE | CPI | 69 | 70 | -1,43% | 69 | 69 | 69 | 4 | 0 | 06.11.2025 10:31:44 |
| BOOMBIT | BBT | 6,50 | 6,50 | --- | 6,56 | 6,50 | 6,56 | 375 | 2 | 14.11.2025 15:05:11 |
| NOVATURAS | NTU | 5,82 | 5,80 | 0,34% | --- | 5,82 | 5,82 | 148 | 1 | 03.11.2025 14:40:05 |
| MOLECURE | MOC | 6 | 6 | --- | 6 | 5,95 | 6,18 | 21104 | 127 | 14.11.2025 16:42:20 |
| MLSYSTEM | MLS | 16,28 | 16,98 | -4,12% | 16,94 | 16,10 | 16,74 | 11533 | 189 | 14.11.2025 16:30:51 |
| SILVAIR-REGS | SVRS | 10,20 | 11,20 | -8,93% | 11,40 | 9,60 | 10,70 | 8754 | 91 | 14.11.2025 16:42:37 |
| TSGAMES | TEN | 93,30 | 93,80 | -0,53% | 92,80 | 91 | 93,70 | 35362 | 3 260 | 14.11.2025 16:48:35 |
| CREEPYJAR | CRJ | 417 | 426 | -2,11% | 427 | 407 | 428 | 1312 | 550 | 14.11.2025 16:28:41 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 13,58 | 14,40 | -5,69% | 14,40 | 13,34 | 14,36 | 492212 | 6 744 | 14.11.2025 16:49:17 |
| SELVITA | SLV | 41,30 | 41,60 | -0,72% | 41,30 | 40,70 | 42,40 | 25342 | 1 047 | 14.11.2025 16:40:22 |
| GAMEOPS | GOP | 13,78 | 13,68 | 0,73% | 13,76 | 13,30 | 13,78 | 3628 | 49 | 14.11.2025 16:08:40 |
| GAMFACTOR | GIF | 8 | 7,90 | 1,27% | 7,74 | 7,76 | 8,10 | 2726 | 21 | 14.11.2025 15:17:21 |
| ALLEGRO | ALE | 34,25 | 34,60 | -1,01% | 34,61 | 34,25 | 34,97 | 2539929 | 87 674 | 14.11.2025 17:04:47 |
| PCFGROUP | PCF | 3,60 | 3,71 | -2,97% | 3,75 | 3,56 | 3,70 | 40751 | 148 | 14.11.2025 16:47:51 |
| ANSWEAR | ANR | 28,75 | 28,90 | -0,52% | 28,80 | 28,70 | 29,10 | 13251 | 381 | 14.11.2025 16:23:15 |
| HUUUGE | HUG | 23,50 | 23,55 | -0,21% | 23,45 | 23,30 | 23,70 | 8523 | 200 | 14.11.2025 16:48:09 |
| DADELO | DAD | 58,80 | 59,80 | -1,67% | 59 | 58 | 59 | 39439 | 2 306 | 14.11.2025 16:49:17 |
| CAPTORTX | CTX | 47,10 | 47,60 | -1,05% | 48 | 45,40 | 47,90 | 3525 | 164 | 14.11.2025 16:48:18 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 119,20 | 122,80 | -2,93% | 122,80 | 119,20 | 122,80 | 3418 | 413 | 14.11.2025 16:49:48 |
| PEPCO | PCO | 27,25 | 27,35 | -0,37% | 27,11 | 26,66 | 27,48 | 886298 | 23 918 | 14.11.2025 17:00:17 |
| SHOPER | SHO | 52 | 52 | --- | 51,80 | 50,60 | 52,60 | 10408 | 534 | 14.11.2025 16:35:54 |
| ONDE | OND | 8,67 | 8,76 | -1,03% | 8,76 | 8,64 | 8,79 | 11711 | 102 | 14.11.2025 15:53:35 |
| CAVATINA | CAV | 14,60 | 15 | -2,67% | 15 | 14,60 | 15 | 810 | 12 | 14.11.2025 16:38:03 |
| POLTREG | PTG | 25,60 | 25,60 | --- | 25,60 | 25,20 | 25,80 | 547 | 14 | 14.11.2025 16:44:27 |
| BIGCHEESE | BCS | 11,60 | 11,98 | -3,17% | 11,98 | 11,60 | 12 | 3102 | 37 | 14.11.2025 15:27:53 |
| GREENX | GRX | 2,02 | 2,02 | --- | 2,01 | 2 | 2,04 | 393596 | 793 | 14.11.2025 16:48:03 |
