WIG
Ostatnie notowanie z: 09.09.2026 13:45
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 155360,02 | -0,85% | 1 791 | 156697,84 | 156717,04 | 154733,07 | 156622,33 | 85 | 138 | 48 | 104232,24 | 156789,04 |
Stan na dzień 09.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,56 | 0,57 | -0,71% | 0,55 | 0,54 | 0,57 | 26668 | 15 | 09.09.2026 13:40:23 |
| ASSECOBS | ABS | 85,40 | 85,80 | -0,47% | 85,80 | 84,40 | 85,60 | 380 | 32 | 09.09.2026 13:45:18 |
| PZU | PZU | 74,68 | 75,96 | -1,69% | 75,96 | 74,62 | 76 | 1285767 | 96 772 | 09.09.2026 13:46:52 |
| QUANTUM | QNT | 38,40 | 40 | -4,00% | 38,40 | 38,40 | 38,40 | 50 | 2 | 09.09.2026 12:02:31 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 15 | 0 | 03.09.2026 10:32:52 |
| IMCOMPANY | IMC | 30,40 | 30,80 | -1,30% | 30,50 | 30,40 | 30,45 | 263 | 8 | 09.09.2026 12:22:29 |
| ONESANO | ONO | 0,77 | 0,71 | 7,87% | 0,74 | 0,74 | 0,77 | 9422 | 7 | 09.09.2026 13:23:57 |
| RAINBOW | RBW | 144 | 144 | --- | 144,90 | 143,40 | 144,80 | 4662 | 672 | 09.09.2026 13:45:15 |
| HYDROTOR | HDR | 9,42 | 9,42 | --- | --- | 9,42 | 9,42 | --- | 0 | 09.09.2026 11:37:35 |
| HARPER | HRP | 5,10 | 5,10 | --- | 5,10 | 5,10 | 5,10 | 1865 | 10 | 08.09.2026 14:04:35 |
| DEBICA | DBC | 103,80 | 102,80 | 0,97% | 103,40 | 103 | 103,80 | 2190 | 227 | 09.09.2026 13:45:32 |
| INTROL | INL | 8,48 | 8,58 | -1,17% | 8,58 | 8,48 | 8,52 | 3058 | 26 | 09.09.2026 13:08:54 |
| MCR | MCR | 15,25 | 15,15 | 0,66% | 15,15 | 15,15 | 15,25 | 4922 | 75 | 09.09.2026 13:00:00 |
| MEXPOLSKA | MEX | 3,37 | 3,43 | -1,75% | 3,43 | 3,37 | 3,37 | 120 | 0 | 09.09.2026 11:32:37 |
| EUROTEL | ETL | 30,75 | 31 | -0,81% | 30,95 | 30,40 | 30,90 | 618 | 19 | 09.09.2026 13:33:26 |
| 06MAGNA | 06N | 2,36 | 2,39 | -1,26% | 2,36 | 2,36 | 2,39 | 3005 | 7 | 09.09.2026 12:53:51 |
| WAWEL | WWL | 708 | 708 | --- | 708 | 708 | 708 | 26 | 18 | 09.09.2026 11:03:39 |
| JSW | JSW | 39,16 | 38,90 | 0,67% | 39 | 38,64 | 39,77 | 628136 | 24 662 | 09.09.2026 13:46:43 |
| LIBET | LBT | 1,20 | 1,20 | --- | 1,16 | 1,20 | 1,20 | 547 | 1 | 08.09.2026 11:51:20 |
| PROTEKTOR | PRT | 1,02 | 1,02 | -0,20% | 1,02 | 1,01 | 1,02 | 17461 | 18 | 09.09.2026 12:22:23 |
| UNFOLD | UNF | 1,10 | 1,15 | -4,35% | 1,15 | 1,10 | 1,15 | 19200 | 22 | 08.09.2026 11:19:52 |
| NEUCA | NEU | 759 | 770 | -1,43% | 775 | 758 | 773 | 1483 | 1 135 | 09.09.2026 13:39:30 |
| ZUE | ZUE | 12,10 | 12,15 | -0,41% | 12,15 | 12 | 12,20 | 5627 | 69 | 09.09.2026 12:28:54 |
| ENELMED | ENE | 19,90 | 20,20 | -1,49% | 19,90 | 19,90 | 20,20 | 24 | 0 | 08.09.2026 16:09:21 |
| ENERGOINS | ENI | 1,73 | 1,72 | 0,29% | 1,72 | 1,64 | 1,73 | 7335 | 12 | 09.09.2026 13:23:43 |
| KSGAGRO | KSG | 3,26 | 3,38 | -3,40% | 3,35 | 3,20 | 3,30 | 4568 | 15 | 09.09.2026 12:20:45 |
| STALEXP | STX | 1,76 | 1,75 | 0,46% | 1,75 | 1,75 | 1,76 | 66532 | 117 | 09.09.2026 13:29:50 |
| MODIVO | MDV | 89,24 | 90 | -0,84% | 90,20 | 88,36 | 90,90 | 125060 | 11 198 | 09.09.2026 13:45:15 |
| NTCAPITAL | NTC | 0,64 | 0,63 | 0,32% | 0,63 | 0,63 | 0,64 | 2200 | 1 | 09.09.2026 09:54:53 |
| HANDLOWY | BHW | 115,60 | 117,20 | -1,37% | 117,20 | 114,80 | 116,80 | 27115 | 3 139 | 09.09.2026 13:30:51 |
| 11BIT | 11B | 130,10 | 130,80 | -0,54% | 130,80 | 130,10 | 131 | 1291 | 169 | 09.09.2026 13:23:42 |
| ACAUTOGAZ | ACG | 19,60 | 19,70 | -0,51% | 19,70 | 19,55 | 19,60 | 285 | 6 | 09.09.2026 13:18:04 |
| KCI | KCI | 0,92 | 0,92 | --- | 0,91 | 0,89 | 0,92 | 5253 | 5 | 09.09.2026 13:17:45 |
| MILKILAND | MLK | 1,53 | 1,59 | -3,53% | 1,62 | 1,52 | 1,58 | 33404 | 51 | 09.09.2026 12:59:36 |
| ASSECOSEE | ASE | 79,90 | 80,80 | -1,11% | 80,50 | 79,20 | 80,80 | 804 | 64 | 09.09.2026 13:12:49 |
| REMAK | RMK | 9,94 | 9,94 | --- | 9,94 | 9,82 | 9,94 | 762 | 7 | 08.09.2026 12:33:05 |
| RANKPROGR | RNK | 4,74 | 4,76 | -0,32% | 4,57 | 4,60 | 4,75 | 12085 | 57 | 09.09.2026 11:58:19 |
| INSTALKRK | INK | 35,10 | 35 | 0,29% | 35 | 34,90 | 35,10 | 613 | 21 | 09.09.2026 13:21:12 |
| MDIENERGIA | MDI | 2,20 | 2,07 | 6,28% | 2,17 | 2,09 | 2,34 | 82460 | 186 | 09.09.2026 13:11:22 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,18 | 5,18 | --- | 5,20 | 5,18 | 5,18 | 1411 | 7 | 09.09.2026 12:57:58 |
| MONNARI | MON | 5,22 | 5,30 | -1,51% | 5,22 | 5,20 | 5,30 | 2328 | 12 | 09.09.2026 13:39:50 |
| PMPG | PGM | 1,94 | 2,01 | -3,48% | 2,02 | 1,94 | 1,94 | 407 | 1 | 07.09.2026 14:30:21 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,55 | 0,37% | 0,58 | 0,55 | 0,55 | 4783 | 3 | 08.09.2026 16:33:01 |
| LPP | LPP | 21680 | 22080 | -1,81% | 22020 | 21520 | 22000 | 1911 | 41 412 | 09.09.2026 13:43:27 |
| AILLERON | ALL | 15,56 | 15,62 | -0,38% | 15,60 | 15,50 | 15,56 | 1430 | 22 | 09.09.2026 13:29:42 |
| HERKULES | HRS | 1,25 | 1,27 | -1,57% | 1,27 | 1,22 | 1,25 | 9493 | 12 | 09.09.2026 12:40:36 |
| PGFGROUP | PGV | 0,89 | 0,94 | -5,93% | 0,95 | 0,87 | 0,98 | 440099 | 415 | 09.09.2026 13:42:13 |
| TESGAS | TSG | 1,72 | 1,72 | --- | 1,72 | 1,72 | 1,72 | 1220 | 2 | 08.09.2026 13:30:47 |
| CDPROJEKT | CDR | 235,60 | 239,40 | -1,59% | 240 | 233,90 | 241,60 | 284389 | 67 431 | 09.09.2026 13:45:38 |
| BIOTON | BIO | 3,77 | 3,79 | -0,53% | 3,78 | 3,77 | 3,80 | 4864 | 18 | 09.09.2026 11:29:20 |
| ENEA | ENA | 21,94 | 22,80 | -3,77% | 22,76 | 21,78 | 22,90 | 361804 | 8 050 | 09.09.2026 13:46:47 |
| BUDIMEX | BDX | 716,60 | 730,60 | -1,92% | 730,80 | 707,80 | 728,20 | 13893 | 9 938 | 09.09.2026 13:44:42 |
| DELKO | DEL | 5,92 | 5,92 | --- | 5,94 | 5,92 | 5,98 | 1416 | 8 | 09.09.2026 13:21:53 |
| BNPPPL | BNP | 154 | 153 | 0,65% | 152,40 | 152,20 | 154,80 | 6512 | 1 002 | 09.09.2026 13:38:15 |
| MWTRADE | MWT | 2,96 | 3 | -1,33% | 2,98 | 2,82 | 2,96 | 8169 | 24 | 09.09.2026 13:04:29 |
| POLIMEXMS | PXM | 7,35 | 7,20 | 2,08% | 7,30 | 7,20 | 7,38 | 242293 | 1 768 | 09.09.2026 13:45:23 |
| MOSTALWAR | MSW | 3,55 | 3,61 | -1,66% | 3,61 | 3,55 | 3,67 | 829 | 3 | 09.09.2026 12:56:37 |
| MOSTALZAB | MSZ | 6,43 | 6,34 | 1,42% | 6,30 | 6,36 | 6,52 | 14010 | 90 | 09.09.2026 13:46:13 |
| IFIRMA | IFI | 22,95 | 23 | -0,22% | 23,30 | 22,90 | 23,40 | 1837 | 43 | 09.09.2026 13:36:11 |
| PATENTUS | PAT | 2,22 | 2,22 | --- | 2,20 | 2,22 | 2,22 | 3015 | 7 | 09.09.2026 12:28:19 |
| APATOR | APT | 26,90 | 27,35 | -1,65% | 27,30 | 26,85 | 27,35 | 5997 | 162 | 09.09.2026 13:39:41 |
| KERNEL | KER | 19,60 | 19,60 | --- | 19,60 | 19,60 | 19,60 | 474 | 9 | 09.09.2026 10:18:39 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21 | 21 | --- | 21 | 21 | 21 | 1110 | 23 | 08.09.2026 11:52:10 |
| GRUPAAZOTY | ATT | 23,36 | 23,68 | -1,35% | 23,90 | 22,94 | 24,10 | 169892 | 3 987 | 09.09.2026 13:46:30 |
| SELENAFM | SEL | 56,80 | 55 | 3,27% | 55,60 | 55 | 56,80 | 1842 | 104 | 09.09.2026 13:22:49 |
| RYVU | RVU | 17,74 | 17,90 | -0,89% | 17,98 | 17,74 | 18,40 | 21197 | 382 | 09.09.2026 13:41:35 |
| GRODNO | GRN | 15,05 | 15,40 | -2,27% | 15,45 | 14,90 | 15,40 | 6937 | 105 | 09.09.2026 13:42:14 |
| OPTEAM | OPM | 5,80 | 5,75 | 0,87% | 5,95 | 5,80 | 5,80 | 591 | 4 | 09.09.2026 11:11:36 |
| ORZBIALY | OBL | 39,20 | 39,20 | --- | 39,20 | 39,20 | 39,20 | 312 | 12 | 01.09.2026 15:09:21 |
| FABRITY | FAB | 26,40 | 26,30 | 0,38% | 26,50 | 26,30 | 26,40 | 397 | 10 | 09.09.2026 13:34:25 |
| LENA | LEN | 2,17 | 2,16 | 0,46% | 2,14 | 2,16 | 2,17 | 1629 | 4 | 09.09.2026 13:01:02 |
| MABION | MAB | 8,03 | 8,04 | -0,12% | 8,03 | 7,94 | 8,07 | 9303 | 75 | 09.09.2026 13:08:33 |
| SANOK | SNK | 21,20 | 21,40 | -0,93% | 21,40 | 21,20 | 21,40 | 5264 | 112 | 09.09.2026 13:43:46 |
| SNIEZKA | SKA | 85 | 85 | --- | 84 | 84 | 85 | 72 | 6 | 09.09.2026 12:05:40 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,36 | 3,54 | -5,08% | 3,36 | 3,36 | 3,36 | 1781 | 6 | 27.08.2026 15:19:04 |
| ORANGEPL | OPL | 14,06 | 14,22 | -1,06% | 14,22 | 14,02 | 14,32 | 755900 | 10 714 | 09.09.2026 13:46:28 |
| VINDEXUS | VIN | 14,70 | 15,45 | -4,85% | 15,25 | 14,70 | 15,20 | 1068 | 16 | 09.09.2026 10:47:50 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 135,75 | 137 | -0,91% | 137,35 | 134,75 | 137,50 | 66399 | 9 032 | 09.09.2026 13:44:34 |
| MOSTALPLC | MSP | 13,55 | 13,15 | 3,04% | 13,15 | 13,55 | 13,55 | 629 | 9 | 09.09.2026 12:38:23 |
| MBANK | MBK | 1411,50 | 1426 | -1,02% | 1426 | 1401,50 | 1435,50 | 6772 | 9 601 | 09.09.2026 13:46:30 |
| EDINVEST | EDI | 8,80 | 8,70 | 1,15% | 8,70 | 8,70 | 8,80 | 224 | 2 | 09.09.2026 11:36:20 |
| CELTIC | CPD | 1,10 | 1,15 | -4,78% | 1,14 | 1,04 | 1,19 | 44446 | 47 | 09.09.2026 13:18:35 |
| SYGNITY | SGN | 84,70 | 86,20 | -1,74% | 86,20 | 84 | 87 | 14106 | 1 207 | 09.09.2026 13:34:12 |
| DECORA | DCR | 82 | 83,40 | -1,68% | 83 | 82 | 82,70 | 1617 | 133 | 09.09.2026 13:29:11 |
| ECBSA | ECB | 19,94 | 19,94 | --- | 19,94 | 19,94 | 19,94 | 62 | 1 | 09.09.2026 09:24:36 |
| ULMA | ULM | 50,50 | 51,50 | -1,94% | 51,50 | 50,50 | 50,50 | 32 | 2 | 09.09.2026 12:54:10 |
| ABPL | ABE | 152 | 153,20 | -0,78% | 153,60 | 150,60 | 154,40 | 2731 | 416 | 09.09.2026 13:44:50 |
| AMBRA | AMB | 18,20 | 18,22 | -0,11% | 18,22 | 18,06 | 18,20 | 1130 | 21 | 09.09.2026 13:06:23 |
| LESS | LES | 0,20 | 0,20 | -3,43% | 0,21 | 0,19 | 0,20 | 569799 | 110 | 09.09.2026 13:45:38 |
| MUZA | MZA | 8,25 | 8,50 | -2,94% | 8,60 | 8,25 | 8,35 | 54 | 0 | 09.09.2026 12:19:13 |
| WASKO | WAS | 5,34 | 5,42 | -1,48% | 5,46 | 5,34 | 5,80 | 64274 | 356 | 09.09.2026 13:46:27 |
| EUROCASH | EUR | 5,64 | 5,70 | -1,14% | 5,70 | 5,60 | 5,77 | 383577 | 2 170 | 09.09.2026 13:39:51 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | 1,41% | 0,32 | 0,32 | 0,32 | 16632 | 5 | 09.09.2026 12:45:18 |
| GPW | GPW | 91,55 | 92,90 | -1,45% | 92,90 | 90,65 | 92,90 | 70217 | 6 418 | 09.09.2026 13:46:48 |
| BORYSZEW | BRS | 4,99 | 5,02 | -0,60% | 4,98 | 4,95 | 5,03 | 68966 | 344 | 09.09.2026 13:38:12 |
| KGHM | KGH | 376,25 | 374,70 | 0,41% | 374,70 | 373,15 | 379 | 382725 | 143 789 | 09.09.2026 13:45:12 |
| IMMOBILE | GKI | 4,88 | 4,85 | 0,62% | 4,82 | 4,82 | 4,95 | 8033 | 39 | 09.09.2026 13:18:48 |
| SYNEKTIK | SNT | 339,20 | 338 | 0,36% | 342 | 337,80 | 341 | 19011 | 6 444 | 09.09.2026 13:45:24 |
| SONEL | SON | 12,90 | 13 | -0,77% | 13 | 12,90 | 12,90 | 2062 | 27 | 09.09.2026 12:52:13 |
| COGNOR | COG | 5,75 | 5,75 | --- | 5,80 | 5,69 | 5,89 | 308371 | 1 779 | 09.09.2026 13:45:38 |
| SECOGROUP | SWG | 35 | 35 | --- | 35 | 35 | 35 | 231 | 8 | 09.09.2026 12:33:41 |
| TATRY | TMR | 77,50 | 71,50 | 8,39% | 74 | 70 | 77,50 | 5 | 0 | 09.09.2026 13:34:51 |
| SOPHARMA | SPH | 10 | 10 | --- | 10 | 10 | 10 | 300 | 3 | 09.09.2026 13:32:49 |
| EUROHOLD | EHG | 4,82 | 4,80 | 0,42% | 4,80 | 4,82 | 4,82 | 1250 | 6 | 09.09.2026 13:24:02 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,35 | 3,25 | 3,08% | 3,28 | 3,28 | 3,40 | 533 | 2 | 09.09.2026 11:04:29 |
| ASSECOPOL | ACP | 232 | 233,60 | -0,68% | 233,60 | 231 | 236,20 | 62875 | 14 686 | 09.09.2026 13:43:51 |
| COMP | CMP | 96 | 98,10 | -2,14% | 98,20 | 95 | 98,60 | 5809 | 559 | 09.09.2026 13:46:40 |
| DOMDEV | DOM | 249 | 249,50 | -0,20% | 252 | 246 | 251 | 1623 | 404 | 09.09.2026 13:46:21 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,95 | 19,80 | 0,76% | 19,80 | 19,80 | 19,95 | 1592 | 31 | 08.09.2026 13:57:16 |
| DIGITANET | DIG | 355,40 | 338,60 | 4,96% | 340 | 337 | 368,60 | 16313 | 5 799 | 09.09.2026 13:41:38 |
| VOXEL | VOX | 148 | 143,40 | 3,21% | 142,80 | 142,20 | 148,80 | 20906 | 3 061 | 09.09.2026 13:46:16 |
| PKOBP | PKO | 117,76 | 117,92 | -0,14% | 117,62 | 117,02 | 118,96 | 2257557 | 265 822 | 09.09.2026 13:46:30 |
| PROCHEM | PRM | 21,80 | 21,80 | --- | 21,80 | 21,80 | 21,80 | 8 | 0 | 04.09.2026 10:56:43 |
| SILVANO | SFG | 4,35 | 4,59 | -5,23% | 4,35 | 4,35 | 4,35 | 222 | 1 | 07.09.2026 15:20:23 |
| COALENERG | CLE | 1,96 | 1,98 | -0,86% | 1,98 | 1,92 | 1,98 | 69837 | 135 | 09.09.2026 13:35:34 |
| IZOSTAL | IZS | 3,24 | 3,21 | 0,93% | 3,21 | 3,20 | 3,24 | 14555 | 47 | 09.09.2026 13:45:24 |
| MBWS | MBW | 11,90 | 11,90 | --- | --- | 11,90 | 11,90 | 30 | 0 | 01.09.2026 10:27:21 |
| MIRBUD | MRB | 11,75 | 12 | -2,08% | 11,96 | 11,74 | 12,03 | 112248 | 1 330 | 09.09.2026 13:46:16 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,36 | 1,36 | --- | 1,42 | 1,36 | 1,41 | 15077 | 21 | 09.09.2026 12:03:46 |
| GETIN | GTN | 0,35 | 0,35 | -0,57% | 0,35 | 0,34 | 0,35 | 94233 | 33 | 09.09.2026 13:37:11 |
| MAKARONPL | MAK | 24,65 | 24,75 | -0,40% | 24,60 | 24,60 | 24,70 | 1035 | 26 | 09.09.2026 13:38:07 |
| ESOTIQ | EAH | 37,30 | 37,30 | --- | 37,40 | 37,20 | 37,50 | 3156 | 118 | 09.09.2026 13:37:34 |
| FERRO | FRO | 35,40 | 35,70 | -0,84% | 35,70 | 35,10 | 35,70 | 8913 | 316 | 09.09.2026 13:28:18 |
| PEP | PEP | 56 | 55,80 | 0,36% | 55,90 | 55,80 | 56,40 | 3550 | 199 | 09.09.2026 13:35:16 |
| MEDICALG | MDG | 26,75 | 26,85 | -0,37% | 26,80 | 26,40 | 26,95 | 11544 | 307 | 09.09.2026 13:40:22 |
| NTTSYSTEM | NTT | 15,65 | 15,65 | --- | 15,70 | 15,55 | 15,70 | 670 | 10 | 09.09.2026 12:23:22 |
| PKNORLEN | PKN | 158,92 | 158,60 | 0,20% | 159,16 | 158,24 | 159,68 | 771667 | 122 575 | 09.09.2026 13:46:52 |
| ODLEWNIE | ODL | 19,85 | 20,60 | -3,64% | 20,40 | 19,85 | 20,50 | 10527 | 213 | 09.09.2026 13:17:38 |
| UNIBEP | UNI | 15 | 15,20 | -1,32% | 15,20 | 14,86 | 15,20 | 2805 | 42 | 09.09.2026 13:37:09 |
| UNIMOT | UNT | 194 | 186 | 4,30% | 188 | 186,20 | 196 | 18435 | 3 517 | 09.09.2026 13:45:36 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 47871 | 27 | 09.09.2026 13:17:40 |
| POLICE | PCE | 7,46 | 7,44 | 0,27% | 7,50 | 7,38 | 7,50 | 1563 | 12 | 09.09.2026 13:21:14 |
| TRAKCJA | TRK | 3,81 | 3,72 | 2,42% | 3,78 | 3,79 | 3,90 | 67152 | 257 | 09.09.2026 13:30:05 |
| TRANSPOL | TRN | 13,10 | 13,35 | -1,87% | 13,30 | 12,90 | 13,30 | 13916 | 182 | 09.09.2026 13:26:36 |
| VRG | VRG | 5,30 | 5,30 | --- | 5,30 | 5,24 | 5,40 | 26638 | 141 | 09.09.2026 13:34:57 |
| TOYA | TOA | 10,98 | 11 | -0,18% | 10,92 | 10,90 | 11,04 | 16565 | 182 | 09.09.2026 13:30:23 |
| WIELTON | WLT | 5,22 | 5,25 | -0,57% | 5,26 | 5,19 | 5,25 | 23830 | 124 | 09.09.2026 13:19:26 |
| RAWLPLUG | RWL | 16 | 15,80 | 1,27% | 15,65 | 16 | 16,45 | 473 | 8 | 09.09.2026 12:29:29 |
| KRKA | KRK | 1132 | 1130 | 0,18% | 1132 | 1126 | 1132 | 213 | 237 | 09.09.2026 13:00:00 |
| ATREM | ATR | 53,60 | 54,50 | -1,65% | 54,70 | 53,30 | 54,90 | 6843 | 368 | 09.09.2026 13:32:49 |
| BOWIM | BOW | 7,42 | 7,52 | -1,33% | 7,56 | 7,32 | 7,56 | 8794 | 65 | 09.09.2026 11:45:33 |
| AGORA | AGO | 10,55 | 10,55 | --- | 10,65 | 10,40 | 10,65 | 25531 | 269 | 09.09.2026 13:46:43 |
| AMICA | AMC | 48,20 | 48,05 | 0,31% | 48,05 | 48 | 48,35 | 2209 | 106 | 09.09.2026 13:29:46 |
| LUBAWA | LBW | 11,75 | 11,90 | -1,26% | 11,92 | 11,70 | 11,97 | 149606 | 1 771 | 09.09.2026 13:44:14 |
| STALPROFI | STF | 9,82 | 9,88 | -0,61% | 9,82 | 9,82 | 9,88 | 3346 | 33 | 09.09.2026 13:46:36 |
| MCI | MCI | 28,70 | 28,80 | -0,35% | 28,80 | 28,70 | 29 | 1581 | 46 | 09.09.2026 13:43:40 |
| QUERCUS | QRS | 13,48 | 13,46 | 0,15% | 13,50 | 13,36 | 13,60 | 15318 | 206 | 09.09.2026 13:43:25 |
| PJPMAKRUM | PJP | 22 | 23 | -4,35% | 22 | 21,50 | 22 | 547 | 12 | 09.09.2026 12:36:54 |
| DEVELIA | DVL | 10,44 | 10,50 | -0,57% | 10,50 | 10,44 | 10,60 | 99606 | 1 044 | 09.09.2026 13:40:06 |
| AGROTON | AGT | 4,26 | 4,40 | -3,07% | 4,46 | 4,26 | 4,26 | 1694 | 7 | 08.09.2026 16:41:36 |
| RELPOL | RLP | 6 | 5,96 | 0,67% | 6 | 6 | 6,18 | 35156 | 214 | 09.09.2026 13:03:48 |
| INTERCARS | CAR | 949 | 992 | -4,33% | 995 | 936 | 992 | 3987 | 3 795 | 09.09.2026 13:44:11 |
| IMS | IMS | 2,38 | 2,32 | 2,58% | 2,36 | 2,38 | 2,38 | 11486 | 27 | 09.09.2026 10:21:40 |
| 3RGAMES | 3RG | 0,70 | 0,71 | -1,68% | 0,70 | 0,69 | 0,71 | 27391 | 19 | 09.09.2026 13:34:52 |
| FORTE | FTE | 15,80 | 15,70 | 0,64% | 15,80 | 15,80 | 15,80 | 94 | 1 | 09.09.2026 09:51:25 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,80 | 17,30 | 2,89% | 17,40 | 17,80 | 17,80 | 18 | 0 | 09.09.2026 10:42:34 |
| VIVID | VVD | 0,60 | 0,59 | 1,01% | 0,60 | 0,58 | 0,60 | 20563 | 12 | 08.09.2026 15:35:05 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,88 | 2,81 | 2,49% | 2,81 | 2,83 | 2,88 | 11737 | 33 | 09.09.2026 13:44:42 |
| CIGAMES | CIG | 2,44 | 2,47 | -1,21% | 2,47 | 2,44 | 2,52 | 127173 | 315 | 09.09.2026 13:46:19 |
| ARCTIC | ATC | 6,65 | 6,70 | -0,75% | 6,70 | 6,64 | 6,75 | 20718 | 138 | 09.09.2026 13:46:19 |
| ATENDE | ATD | 3,78 | 3,79 | -0,26% | 3,83 | 3,76 | 3,83 | 15068 | 57 | 09.09.2026 13:32:16 |
| MILLENNIUM | MIL | 21,41 | 21,53 | -0,56% | 21,77 | 21,11 | 21,74 | 494384 | 10 603 | 09.09.2026 13:45:21 |
| SATIS | STS | 0,19 | 0,19 | --- | 0,19 | 0,19 | 0,19 | 4335 | 1 | 09.09.2026 11:14:03 |
| VIRTUS | GVT | 1,54 | 1,57 | -1,78% | 1,56 | 1,54 | 1,58 | 48814 | 76 | 09.09.2026 13:12:53 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 62,80 | 62,20 | 0,96% | 62,80 | 62,80 | 62,80 | 21 | 1 | 09.09.2026 09:58:53 |
| FASING | FSG | 15 | 15,40 | -2,60% | 15 | 15 | 15 | 303 | 5 | 09.09.2026 11:27:00 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 24 | 23,80 | 0,84% | --- | 23,90 | 24 | --- | 0 | 09.09.2026 10:09:08 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18 | 18,30 | -1,64% | 18,10 | 18 | 18 | 1653 | 30 | 09.09.2026 13:35:12 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,55 | 18,70 | -0,80% | 18,70 | 18,50 | 18,70 | 3667 | 68 | 09.09.2026 13:44:30 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,53 | 9,59 | -0,65% | 9,59 | 9,36 | 9,77 | 6104817 | 58 582 | 09.09.2026 13:46:53 |
| VOTUM | VOT | 43,25 | 43,55 | -0,69% | 43,35 | 43,25 | 43,85 | 1710 | 75 | 09.09.2026 12:21:26 |
| PEKAO | PEO | 265,30 | 268,60 | -1,23% | 268,50 | 263,60 | 269,50 | 228139 | 60 898 | 09.09.2026 13:44:17 |
| WIKANA | WIK | 10 | 9,85 | 1,52% | 9,80 | 10 | 10 | 92 | 1 | 07.09.2026 15:38:24 |
| DATAWALK | DAT | 117,40 | 119,20 | -1,51% | 119,40 | 117,40 | 120,40 | 4160 | 492 | 09.09.2026 13:33:34 |
| CYFRPLSAT | CPS | 16,94 | 16,70 | 1,44% | 16,80 | 16,72 | 16,99 | 391452 | 6 606 | 09.09.2026 13:44:27 |
| ATMGRUPA | ATG | 3,66 | 3,64 | 0,55% | 3,65 | 3,65 | 3,68 | 24907 | 91 | 09.09.2026 13:41:48 |
| BUMECH | BMC | 16,20 | 16,48 | -1,70% | 16,50 | 15,96 | 16,59 | 137385 | 2 215 | 09.09.2026 13:42:07 |
| ACTION | ACT | 44 | 43,95 | 0,11% | 43,85 | 43,85 | 44,60 | 2729 | 121 | 09.09.2026 13:45:38 |
| ZEPAK | ZEP | 18,96 | 18,24 | 3,95% | 18,46 | 18,10 | 18,96 | 14813 | 276 | 09.09.2026 13:34:11 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,40 | 1,40 | --- | 1,40 | 1,40 | 1,42 | 25575 | 36 | 09.09.2026 13:35:22 |
| SNTVERSE | SVE | 2,99 | 3 | -0,17% | 3 | 2,95 | 3,01 | 10236 | 30 | 09.09.2026 12:57:18 |
| WARIMPEX | WXF | 2,18 | 2,19 | -0,46% | 2,20 | 2,10 | 2,20 | 14894 | 32 | 09.09.2026 13:30:16 |
| ASBIS | ASB | 143,50 | 137,50 | 4,36% | 139,10 | 139 | 144 | 163904 | 23 290 | 09.09.2026 13:46:21 |
| AIGAMES | ALG | 0,74 | 0,77 | -3,13% | 0,77 | 0,74 | 0,74 | 102 | 0 | 09.09.2026 11:16:07 |
| CEZ | CEZ | 247 | 249,20 | -0,88% | 246 | 247 | 248,40 | 18 | 4 | 09.09.2026 12:10:26 |
| INGBSK | ING | 442,80 | 455,60 | -2,81% | 452,20 | 440,80 | 453,60 | 4236 | 1 894 | 09.09.2026 13:46:12 |
| SEKO | SEK | 11,25 | 11,40 | -1,32% | 11,40 | 11,15 | 11,40 | 5040 | 57 | 09.09.2026 13:19:16 |
| ASTARTA | AST | 39,85 | 39,70 | 0,38% | 39,70 | 39,65 | 39,90 | 3704 | 147 | 09.09.2026 13:17:42 |
| SANWIL | SNW | 1,91 | 1,85 | 3,24% | 1,86 | 1,86 | 1,93 | 4272 | 8 | 09.09.2026 12:08:24 |
| HELIO | HEL | 54,80 | 55 | -0,36% | 54,20 | 54 | 54,80 | 170 | 9 | 09.09.2026 13:07:53 |
| INPRO | INP | 7,30 | 7,40 | -1,35% | 7,30 | 7,30 | 7,30 | 12 | 0 | 08.09.2026 09:48:38 |
| MENNICA | MNC | 42 | 42,30 | -0,71% | 42,20 | 41 | 42,20 | 1257 | 52 | 09.09.2026 13:25:35 |
| PEPEES | PPS | 0,78 | 0,80 | -1,75% | 0,78 | 0,78 | 0,80 | 22229 | 17 | 08.09.2026 13:23:18 |
| PGE | PGE | 13,68 | 13,70 | -0,18% | 13,76 | 13,41 | 14,09 | 5879821 | 80 693 | 09.09.2026 13:46:54 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1244 | 1257 | -1,03% | 1257 | 1234 | 1263 | 5203 | 6 496 | 09.09.2026 13:38:56 |
| KPPD | KPD | 19,70 | 19,60 | 0,51% | 19,70 | 19,70 | 19,70 | 50 | 1 | 08.09.2026 15:31:16 |
| LSISOFT | LSI | 51,20 | 50 | 2,40% | 50 | 50 | 51,20 | 728 | 37 | 09.09.2026 11:25:20 |
| ERBUD | ERB | 21,90 | 21,80 | 0,46% | 21,80 | 21,90 | 22 | 1675 | 37 | 09.09.2026 13:37:38 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,24 | 3,30 | -2,12% | 3,24 | 3,14 | 3,26 | 3890 | 12 | 09.09.2026 13:03:24 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,69 | 4,86 | -3,50% | 4,84 | 4,69 | 4,70 | 416 | 2 | 08.09.2026 13:02:36 |
| ALTA | AAT | 1,68 | 1,74 | -3,45% | 1,74 | 1,68 | 1,68 | 22 | 0 | 09.09.2026 10:56:50 |
| COMPERIA | CPL | 5,80 | 5,80 | --- | 5,90 | 5,80 | 5,80 | 1081 | 6 | 28.08.2026 16:10:17 |
| ZREMB | ZRE | 8,84 | 8,73 | 1,26% | 8,73 | 8,71 | 8,87 | 4609 | 41 | 09.09.2026 13:22:09 |
| ELEKTROTI | ELT | 67,95 | 68 | -0,07% | 68 | 67,45 | 68,45 | 6798 | 462 | 09.09.2026 13:38:46 |
| PHN | PHN | 9,30 | 9,36 | -0,64% | 9,30 | 9,24 | 9,30 | 901 | 8 | 08.09.2026 14:41:26 |
| ASMGROUP | ASM | 0,17 | 0,17 | -1,72% | 0,17 | 0,17 | 0,17 | 14069 | 2 | 09.09.2026 13:05:03 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17 | 16,85 | 0,89% | 16,85 | 17 | 17,50 | 4330 | 75 | 07.09.2026 16:13:09 |
| PHOTON | PEN | 1,23 | 1,20 | 2,93% | 1,20 | 1,20 | 1,23 | 1028 | 1 | 09.09.2026 10:34:06 |
| APSENERGY | APE | 5,40 | 5,68 | -4,93% | 5,60 | 5,38 | 5,68 | 10061 | 55 | 09.09.2026 13:06:20 |
| OTLOG | OTS | 15,18 | 15,60 | -2,69% | 15,46 | 15,10 | 15,56 | 1398 | 21 | 09.09.2026 13:38:40 |
| MLPGROUP | MLG | 118,50 | 119,50 | -0,84% | 119,50 | 118,50 | 121 | 989 | 118 | 09.09.2026 12:28:33 |
| PKPCARGO | PKP | 10,70 | 10,59 | 1,04% | 10,64 | 10,52 | 10,77 | 113213 | 1 210 | 09.09.2026 13:38:07 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 99,20 | 98,80 | 0,40% | 101,80 | 99,20 | 103,60 | 25820 | 2 616 | 09.09.2026 13:44:10 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 30,80 | 30,80 | --- | 30,40 | 30,80 | 31,50 | 1141 | 35 | 09.09.2026 13:45:23 |
| MERCATOR | MRC | 56,90 | 57,30 | -0,70% | 57,50 | 56,90 | 57,50 | 2003 | 115 | 09.09.2026 13:44:35 |
| TEXT | TXT | 42,08 | 41,50 | 1,40% | 41,80 | 41,72 | 42,16 | 31746 | 1 334 | 09.09.2026 13:46:25 |
| PCCROKITA | PCR | 66,40 | 66 | 0,61% | 66 | 65,90 | 67 | 2576 | 171 | 09.09.2026 13:15:14 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,60 | 3,58 | 0,56% | 3,55 | 3,55 | 3,62 | 6348 | 23 | 08.09.2026 17:01:48 |
| TORPOL | TOR | 70 | 69,90 | 0,14% | 69,90 | 69,50 | 70,70 | 11036 | 772 | 09.09.2026 13:28:24 |
| POLWAX | PWX | 0,99 | 0,99 | --- | 1 | 0,99 | 0,99 | 5001 | 5 | 09.09.2026 10:39:08 |
| SKARBIEC | SKH | 38,20 | 37,50 | 1,87% | 37,50 | 38,20 | 38,30 | 640 | 24 | 09.09.2026 13:34:49 |
| VIGOPHOTN | VGO | 500 | 500 | --- | 500 | 499 | 502 | 2364 | 1 184 | 09.09.2026 13:28:38 |
| NEXITY | NXG | 1,69 | 1,49 | 13,42% | 1,72 | 1,55 | 1,98 | 196190 | 357 | 09.09.2026 13:46:16 |
| SANTANDER | SAN | 53,65 | 55,60 | -3,51% | 54,90 | 53,65 | 55,11 | 215 | 12 | 09.09.2026 12:53:49 |
| CDRL | CDL | 12,30 | 13,30 | -7,52% | 13,30 | 12 | 12,90 | 10644 | 132 | 09.09.2026 13:01:00 |
| AIRWAY | AWM | 0,26 | 0,26 | -0,19% | 0,27 | 0,26 | 0,27 | 26380 | 7 | 09.09.2026 12:04:02 |
| DEKPOL | DEK | 70,20 | 70,40 | -0,28% | 70,20 | 69,20 | 70,20 | 525 | 37 | 09.09.2026 13:35:03 |
| BIOPLANET | BIP | 28,80 | 28,70 | 0,35% | 28,80 | 28,70 | 28,80 | 169 | 5 | 09.09.2026 13:45:23 |
| WIRTUALNA | WPL | 61,10 | 63,40 | -3,63% | 64 | 60,50 | 63,90 | 23408 | 1 447 | 09.09.2026 13:42:43 |
| ADIUVO | ADV | 0,57 | 0,56 | 1,07% | 0,57 | 0,54 | 0,57 | 283 | 0 | 09.09.2026 12:05:38 |
| PEKABEX | PBX | 8,48 | 8,55 | -0,82% | 8,50 | 8,45 | 8,50 | 4011 | 34 | 09.09.2026 13:09:07 |
| ATAL | 1AT | 55,10 | 55,40 | -0,54% | 56 | 55,10 | 56,10 | 7526 | 419 | 09.09.2026 13:26:38 |
| WITTCHEN | WTN | 13,15 | 13,31 | -1,20% | 13,31 | 13,10 | 13,25 | 5363 | 71 | 09.09.2026 13:26:51 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,30 | 22,10 | 0,91% | 21,90 | 21,30 | 22,30 | 532 | 11 | 04.09.2026 14:01:24 |
| KRVITAMIN | KVT | 12,85 | 13 | -1,15% | 12,75 | 12,70 | 12,85 | 845 | 11 | 08.09.2026 15:40:37 |
| ENTER | ENT | 51 | 51,40 | -0,78% | 51 | 50,60 | 51,50 | 9689 | 494 | 09.09.2026 13:28:00 |
| KGL | KGL | 10,80 | 10,80 | --- | 11 | 10,80 | 10,90 | 2137 | 23 | 09.09.2026 12:17:16 |
| XTB | XTB | 152,94 | 156,18 | -2,07% | 157 | 152,30 | 156,90 | 312453 | 48 200 | 09.09.2026 13:46:29 |
| ARCHICOM | ARH | 51,20 | 50,20 | 1,99% | 50,20 | 50,20 | 51,20 | 1490 | 76 | 09.09.2026 13:24:12 |
| AUTOPARTN | APR | 30,75 | 31,15 | -1,28% | 31 | 30,50 | 31,20 | 61496 | 1 896 | 09.09.2026 13:45:17 |
| PLAZACNTR | PLZ | 1,17 | 1,16 | 0,86% | 1,17 | 1,16 | 1,17 | 1694 | 2 | 09.09.2026 13:09:17 |
| TOWERINVT | TOW | 1,45 | 1,59 | -8,58% | 1,45 | 1,45 | 1,45 | 542 | 6 | 31.08.2026 11:02:02 |
| PLAYWAY | PLW | 234,50 | 237 | -1,05% | 238,50 | 233,50 | 238 | 5011 | 1 182 | 09.09.2026 13:37:04 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 21,25 | 20,85 | 1,92% | 21,25 | 21 | 21,25 | 5140 | 109 | 09.09.2026 12:30:25 |
| CLNPHARMA | CLN | 21,65 | 21,70 | -0,23% | 21,60 | 21,60 | 22,25 | 5801 | 126 | 09.09.2026 13:35:38 |
| DINOPL | DNP | 35,97 | 37,37 | -3,75% | 37,27 | 35,81 | 37,53 | 4899906 | 179 300 | 09.09.2026 13:46:47 |
| MAXCOM | MXC | 6,90 | 6,48 | 6,48% | 6,48 | 6,86 | 6,90 | 2104 | 14 | 09.09.2026 13:27:41 |
| XTPL | XTP | 80,70 | 81,80 | -1,34% | 82 | 79 | 82,50 | 3814 | 308 | 09.09.2026 13:38:41 |
| MOL | MOL | 59,55 | 59,70 | -0,25% | 59,10 | 59,45 | 60,30 | 723 | 43 | 09.09.2026 13:39:08 |
| MARVIPOL | MVP | 8,24 | 8,20 | 0,49% | 8,26 | 8,24 | 8,24 | 476 | 4 | 09.09.2026 09:56:10 |
| NANOGROUP | NNG | 2,54 | 2,54 | 0,20% | 2,55 | 2,51 | 2,56 | 95797 | 244 | 09.09.2026 13:39:28 |
| CYBERFLKS | CBF | 198,30 | 194 | 2,22% | 196 | 193 | 198,60 | 12580 | 2 476 | 09.09.2026 13:46:12 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,40 | 13,60 | -1,47% | 13,40 | 13,40 | 13,65 | 1803 | 24 | 09.09.2026 13:14:44 |
| MEDINICE | ICE | 58,80 | 61 | -3,61% | 60,90 | 58,40 | 60,30 | 31021 | 1 841 | 09.09.2026 13:42:57 |
| MULTIQURE | MQR | 2,74 | 2,67 | 2,43% | 2,67 | 2,66 | 2,74 | 31457 | 85 | 09.09.2026 13:37:45 |
| CPIEUROPE | CPI | 65,70 | 67,30 | -2,38% | 65,70 | 65,70 | 65,70 | 36 | 2 | 09.09.2026 11:41:50 |
| BOOMBIT | BBT | 5,38 | 5,36 | 0,37% | 5,40 | 5,20 | 5,38 | 3753 | 20 | 09.09.2026 13:22:02 |
| NOVATURAS | NTU | 4,90 | 5,02 | -2,39% | --- | 4,90 | 4,90 | 100 | 0 | 07.09.2026 09:38:17 |
| MOLECURE | MOC | 6,43 | 6,39 | 0,63% | 6,41 | 6,31 | 6,44 | 21185 | 135 | 09.09.2026 13:34:18 |
| MLSYSTEM | MLS | 14,10 | 14,06 | 0,28% | 14,16 | 14,06 | 14,22 | 2291 | 32 | 09.09.2026 13:30:04 |
| SILVAIR-REGS | SVRS | 4 | 3,84 | 4,17% | 3,86 | 4 | 4 | 21 | 0 | 09.09.2026 11:10:10 |
| TSGAMES | TEN | 106 | 106,50 | -0,47% | 106,80 | 104,80 | 107,40 | 19664 | 2 095 | 09.09.2026 13:46:29 |
| CREEPYJAR | CRJ | 499 | 498 | 0,20% | 498 | 494 | 506 | 2267 | 1 132 | 09.09.2026 13:34:32 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,26 | 10,34 | -0,77% | 10,34 | 10,22 | 10,34 | 10766 | 111 | 09.09.2026 13:40:07 |
| SELVITA | SLV | 27,40 | 26,70 | 2,62% | 26,95 | 26,95 | 27,45 | 25148 | 688 | 09.09.2026 13:35:08 |
| GAMEOPS | GOP | 11,10 | 10,95 | 1,37% | 10,95 | 10,95 | 11,10 | 330 | 4 | 08.09.2026 13:54:25 |
| GAMFACTOR | GIF | 4,29 | 4,26 | 0,70% | 4,26 | 4,29 | 4,29 | 3117 | 13 | 09.09.2026 12:09:43 |
| ALLEGRO | ALE | 45,13 | 45,88 | -1,63% | 46,30 | 44,88 | 46,04 | 1833666 | 83 046 | 09.09.2026 13:46:54 |
| PCFGROUP | PCF | 3,75 | 3,72 | 0,81% | 3,77 | 3,75 | 3,75 | 6981 | 26 | 09.09.2026 12:28:05 |
| ANSWEAR | ANR | 21,15 | 21,15 | --- | 21,25 | 21 | 21,25 | 2323 | 49 | 09.09.2026 13:39:02 |
| HUUUGE | HUG | 21,30 | 21,20 | 0,47% | 21,20 | 21 | 21,60 | 4682 | 100 | 09.09.2026 13:29:33 |
| DADELO | DAD | 93,50 | 91,80 | 1,85% | 91,50 | 89,30 | 94 | 11249 | 1 032 | 09.09.2026 13:41:19 |
| CAPTORTX | CTX | 72 | 72,70 | -0,96% | 72,70 | 71,90 | 72 | 1658 | 119 | 09.09.2026 13:02:33 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 128 | 127 | 0,79% | 127,80 | 127 | 129 | 4007 | 512 | 09.09.2026 13:46:16 |
| PEPCO | PCO | 41,28 | 41,86 | -1,39% | 41,87 | 40,86 | 41,42 | 798861 | 32 866 | 09.09.2026 13:46:30 |
| ONDE | OND | 8,57 | 8,46 | 1,30% | 8,46 | 8,48 | 8,63 | 13458 | 115 | 09.09.2026 13:37:14 |
| CAVATINA | CAV | 13,20 | 13,45 | -1,86% | 13,20 | 13,20 | 13,20 | 16 | 0 | 08.09.2026 10:22:20 |
| POLTREG | PTG | 22,20 | 23,20 | -4,31% | 23,20 | 22,10 | 23 | 4201 | 94 | 09.09.2026 13:34:02 |
| BIGCHEESE | BCS | 4,20 | 4,20 | --- | 4,20 | 4,10 | 4,20 | 9022 | 37 | 09.09.2026 12:58:54 |
| GREENX | GRX | 2,79 | 2,75 | 1,45% | 2,75 | 2,75 | 2,79 | 160010 | 444 | 09.09.2026 12:59:21 |
