WIG
Ostatnie notowanie z: 18.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 133356,63 | 1,51% | 1 982 | 131378,47 | 130725,61 | 131450,63 | 133622,05 | 109 | 130 | 45 | 97981,08 | 135197,20 |
Stan na dzień 18.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,55 | 0,55 | --- | 0,54 | 0,52 | 0,57 | 174469 | 94 | 18.05.2026 16:47:47 |
| ASSECOBS | ABS | 91 | 91,60 | -0,66% | 91,60 | 89 | 91,80 | 637 | 58 | 18.05.2026 16:02:50 |
| PZU | PZU | 63,70 | 62,44 | 2,02% | 62,50 | 61,84 | 63,96 | 1640915 | 103 783 | 18.05.2026 17:04:04 |
| QUANTUM | QNT | 30 | 29 | 3,45% | 32 | 30 | 30 | 255 | 19 | 06.05.2026 15:13:43 |
| PRAGMAINK | PRI | 3,10 | 3,20 | -3,13% | 3,16 | 3,10 | 3,10 | 556 | 2 | 18.05.2026 16:31:02 |
| IMCOMPANY | IMC | 39,20 | 39 | 0,51% | 39,60 | 39,20 | 39,70 | 1333 | 53 | 18.05.2026 16:42:10 |
| ONESANO | ONO | 0,68 | 0,65 | 3,68% | 0,68 | 0,65 | 0,68 | 6400 | 4 | 18.05.2026 15:12:51 |
| RAINBOW | RBW | 135,30 | 135 | 0,22% | 135 | 131,20 | 135,80 | 30874 | 4 134 | 18.05.2026 16:49:59 |
| HYDROTOR | HDR | 14,10 | 14,20 | -0,70% | 14,10 | 14,10 | 14,10 | 19 | 0 | 18.05.2026 12:45:03 |
| HARPER | HRP | 5,16 | 5,06 | 1,98% | 5,22 | 5,02 | 5,22 | 2844 | 14 | 18.05.2026 16:49:51 |
| DEBICA | DBC | 89 | 88,40 | 0,68% | 88,40 | 88,10 | 89,70 | 1845 | 164 | 18.05.2026 17:00:15 |
| INTROL | INL | 7,22 | 7,26 | -0,55% | 7,10 | 7,10 | 7,24 | 895 | 6 | 18.05.2026 13:50:38 |
| MCR | MCR | 14,15 | 14,40 | -1,74% | 14,40 | 14,10 | 14,60 | 1681 | 24 | 18.05.2026 14:42:05 |
| MEXPOLSKA | MEX | 3,70 | 3,80 | -2,63% | 3,52 | 3,65 | 3,70 | 1704 | 6 | 18.05.2026 16:29:18 |
| EUROTEL | ETL | 22,70 | 22,60 | 0,44% | 22,80 | 22,70 | 22,90 | 1484 | 34 | 18.05.2026 16:21:55 |
| 06MAGNA | 06N | 2,38 | 2,42 | -1,65% | 2,40 | 2,38 | 2,39 | 2709 | 6 | 18.05.2026 13:13:53 |
| WAWEL | WWL | 780 | 772 | 1,04% | 776 | 776 | 780 | 100 | 78 | 18.05.2026 14:40:54 |
| JSW | JSW | 26,40 | 26,45 | -0,19% | 26,45 | 26,26 | 26,95 | 427402 | 11 316 | 18.05.2026 17:02:06 |
| LIBET | LBT | 1,36 | 1,37 | -0,37% | 1,38 | 1,29 | 1,36 | 5530 | 7 | 18.05.2026 15:20:07 |
| PROTEKTOR | PRT | 1,30 | 1,28 | 1,25% | 1,30 | 1,26 | 1,30 | 27695 | 36 | 18.05.2026 16:09:24 |
| UNFOLD | UNF | 1,10 | 1,22 | -9,84% | 1,22 | 1,10 | 1,16 | 10010 | 11 | 15.05.2026 15:19:20 |
| NEUCA | NEU | 729 | 708 | 2,97% | 715 | 713 | 730 | 2082 | 1 501 | 18.05.2026 16:48:40 |
| ZUE | ZUE | 12,55 | 12,40 | 1,21% | 12,40 | 12 | 12,55 | 18258 | 220 | 18.05.2026 16:49:04 |
| ENELMED | ENE | 19,50 | 19,40 | 0,52% | 19,30 | 19,30 | 19,50 | 369 | 7 | 15.05.2026 13:57:59 |
| ENERGOINS | ENI | 2,17 | 2,21 | -1,81% | 2,21 | 2,17 | 2,26 | 1006 | 2 | 18.05.2026 16:40:34 |
| KSGAGRO | KSG | 3,80 | 3,70 | 2,70% | 3,70 | 3,72 | 3,80 | 796 | 3 | 18.05.2026 15:38:40 |
| STALEXP | STX | 3,01 | 3,04 | -1,15% | 3,03 | 3 | 3,06 | 206958 | 625 | 18.05.2026 16:46:40 |
| MODIVO | MDV | 82,50 | 78,10 | 5,63% | 79 | 78,30 | 83,68 | 521709 | 42 646 | 18.05.2026 17:01:02 |
| NTCAPITAL | NTC | 0,61 | 0,60 | 0,66% | 0,60 | 0,60 | 0,61 | 2452 | 1 | 18.05.2026 09:17:54 |
| HANDLOWY | BHW | 116,40 | 115 | 1,22% | 114,40 | 114,20 | 116,60 | 33976 | 3 922 | 18.05.2026 16:49:33 |
| 11BIT | 11B | 148,90 | 144,50 | 3,05% | 144,70 | 142,60 | 149,40 | 10890 | 1 583 | 18.05.2026 16:48:39 |
| ACAUTOGAZ | ACG | 21,70 | 21,70 | --- | 21,60 | 21,50 | 21,70 | 587 | 13 | 18.05.2026 14:47:18 |
| KCI | KCI | 0,92 | 0,93 | -1,29% | 0,92 | 0,92 | 0,93 | 554 | 1 | 18.05.2026 16:48:07 |
| MILKILAND | MLK | 1,73 | 1,75 | -0,92% | 1,71 | 1,71 | 1,75 | 8049 | 14 | 18.05.2026 14:59:18 |
| ASSECOSEE | ASE | 59,40 | 59,10 | 0,51% | 59,80 | 58,10 | 59,40 | 3554 | 208 | 18.05.2026 17:01:42 |
| REMAK | RMK | 10,10 | 10,30 | -1,94% | 10,45 | 9,84 | 10,10 | 21 | 0 | 18.05.2026 16:47:55 |
| RANKPROGR | RNK | 3,98 | 3,93 | 1,15% | 3,93 | 3,93 | 4,02 | 13974 | 55 | 18.05.2026 16:38:52 |
| INSTALKRK | INK | 37,50 | 37,80 | -0,79% | 37,40 | 37,50 | 37,50 | 162 | 6 | 18.05.2026 12:44:03 |
| MDIENERGIA | MDI | 2,35 | 2,20 | 6,82% | 2,30 | 2,17 | 2,64 | 1117321 | 2 707 | 18.05.2026 16:48:23 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,34 | 5,48 | -2,55% | 5,38 | 5,34 | 5,38 | 737 | 4 | 18.05.2026 13:38:12 |
| MONNARI | MON | 5,80 | 5,96 | -2,68% | 5,94 | 5,80 | 5,92 | 1620 | 10 | 18.05.2026 15:16:18 |
| PMPG | PGM | 1,99 | 1,91 | 4,19% | 1,91 | 1,91 | 1,99 | 5507 | 11 | 18.05.2026 13:31:23 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,60 | 0,62 | -2,60% | 0,62 | 0,58 | 0,60 | 32851 | 19 | 18.05.2026 14:49:37 |
| LPP | LPP | 21300 | 20460 | 4,11% | 20380 | 20240 | 21360 | 3723 | 78 182 | 18.05.2026 17:03:55 |
| AILLERON | ALL | 17,36 | 17,34 | 0,12% | 17,34 | 17,06 | 17,40 | 5434 | 94 | 18.05.2026 16:32:22 |
| HERKULES | HRS | 1,46 | 1,46 | --- | 1,46 | 1,46 | 1,46 | 3537 | 5 | 18.05.2026 15:06:57 |
| PGFGROUP | PGV | 0,63 | 0,63 | --- | 0,62 | 0,61 | 0,63 | 37836 | 23 | 18.05.2026 16:29:33 |
| TESGAS | TSG | 1,95 | 1,91 | 2,09% | 1,96 | 1,90 | 1,95 | 1623 | 3 | 18.05.2026 15:59:24 |
| CDPROJEKT | CDR | 262,90 | 257,80 | 1,98% | 261 | 258,10 | 265,80 | 456974 | 119 812 | 18.05.2026 17:00:48 |
| BIOTON | BIO | 4,30 | 4,36 | -1,38% | 4,27 | 4,20 | 4,36 | 42868 | 184 | 18.05.2026 15:44:30 |
| ENEA | ENA | 20,14 | 20,46 | -1,56% | 20,46 | 19,92 | 20,32 | 284421 | 5 729 | 18.05.2026 17:02:44 |
| BUDIMEX | BDX | 666,60 | 674 | -1,10% | 674,20 | 658,80 | 676,20 | 45793 | 30 543 | 18.05.2026 17:00:38 |
| DELKO | DEL | 6,12 | 6,16 | -0,65% | 6,15 | 6,12 | 6,14 | 2245 | 14 | 18.05.2026 13:16:36 |
| BNPPPL | BNP | 144,20 | 144,20 | --- | 144,20 | 143 | 145,80 | 7437 | 1 069 | 18.05.2026 16:48:06 |
| MWTRADE | MWT | 3,10 | 3,10 | --- | 3,10 | 3,10 | 3,10 | 2 | 0 | 18.05.2026 10:21:43 |
| POLIMEXMS | PXM | 8,02 | 7,86 | 2,04% | 7,90 | 7,83 | 8,08 | 646638 | 5 134 | 18.05.2026 17:02:01 |
| MOSTALWAR | MSW | 4,11 | 4,09 | 0,49% | 4,08 | 4,04 | 4,13 | 17845 | 73 | 18.05.2026 16:41:45 |
| MOSTALZAB | MSZ | 6,34 | 6,40 | -0,94% | 6,40 | 6,32 | 6,40 | 22329 | 142 | 18.05.2026 16:37:38 |
| IFIRMA | IFI | 27,20 | 27,05 | 0,55% | 27,10 | 27,10 | 27,35 | 3125 | 86 | 18.05.2026 16:20:40 |
| PATENTUS | PAT | 2,78 | 2,86 | -2,80% | 2,81 | 2,67 | 2,80 | 17639 | 48 | 18.05.2026 16:47:15 |
| APATOR | APT | 24,20 | 24,10 | 0,41% | 24,05 | 23,90 | 24,25 | 11555 | 278 | 18.05.2026 16:41:06 |
| KERNEL | KER | 19,60 | 19,68 | -0,41% | 19,64 | 19,52 | 19,78 | 3635 | 71 | 18.05.2026 16:43:23 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 18,80 | 18,80 | --- | 19 | 18,80 | 18,80 | 126 | 2 | 15.05.2026 12:58:50 |
| GRUPAAZOTY | ATT | 21,16 | 20,52 | 3,12% | 20,32 | 20,02 | 21,16 | 403711 | 8 347 | 18.05.2026 17:04:30 |
| SELENAFM | SEL | 48,80 | 48 | 1,67% | 47,10 | 46,70 | 48,80 | 3901 | 187 | 18.05.2026 17:01:10 |
| RYVU | RVU | 22,75 | 22,95 | -0,87% | 22,95 | 22,30 | 22,90 | 16549 | 374 | 18.05.2026 16:49:34 |
| GRODNO | GRN | 18,40 | 17,90 | 2,79% | 18,25 | 17,70 | 18,55 | 14365 | 262 | 18.05.2026 16:33:52 |
| OPTEAM | OPM | 8,40 | 7,65 | 9,80% | 7,45 | 7,20 | 8,80 | 71697 | 588 | 18.05.2026 17:00:35 |
| ORZBIALY | OBL | 36,80 | 36,60 | 0,55% | 36,80 | 36,80 | 36,80 | 500 | 18 | 27.04.2026 11:12:52 |
| FABRITY | FAB | 24,90 | 24,70 | 0,81% | 24,70 | 24,70 | 24,90 | 5446 | 135 | 18.05.2026 17:04:39 |
| LENA | LEN | 2,22 | 2,24 | -0,89% | 2,24 | 2,22 | 2,24 | 5041 | 11 | 18.05.2026 15:54:49 |
| MABION | MAB | 7,71 | 7,87 | -2,03% | 7,87 | 7,67 | 7,85 | 11256 | 87 | 18.05.2026 16:48:09 |
| SANOK | SNK | 21,40 | 21,40 | --- | 21,40 | 21,30 | 21,40 | 2474 | 53 | 18.05.2026 14:11:53 |
| SNIEZKA | SKA | 86,60 | 86 | 0,70% | 87 | 86,20 | 86,60 | 517 | 45 | 18.05.2026 16:45:35 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 15,88 | 15,70 | 1,08% | 15,78 | 15,56 | 15,88 | 856527 | 13 477 | 18.05.2026 17:03:45 |
| VINDEXUS | VIN | 13,90 | 14,05 | -1,07% | 14,05 | 13,90 | 13,90 | 3421 | 48 | 18.05.2026 14:40:26 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 122 | 121 | 0,83% | 120,80 | 119,50 | 123 | 200218 | 24 396 | 18.05.2026 16:49:35 |
| MOSTALPLC | MSP | 13 | 13 | --- | 13 | 13 | 13 | 60 | 1 | 18.05.2026 16:05:50 |
| MBANK | MBK | 1229,50 | 1221 | 0,70% | 1217 | 1208,50 | 1252 | 56414 | 69 512 | 18.05.2026 17:03:55 |
| EDINVEST | EDI | 8,46 | 8,36 | 1,20% | 8,38 | 8,38 | 8,46 | 417 | 3 | 18.05.2026 15:44:18 |
| CELTIC | CPD | 1,35 | 1,46 | -7,22% | 1,40 | 1,35 | 1,49 | 66204 | 92 | 18.05.2026 16:45:00 |
| SYGNITY | SGN | 77,90 | 77,90 | --- | 78 | 77,20 | 79 | 4478 | 349 | 18.05.2026 16:15:50 |
| DECORA | DCR | 73,40 | 74,50 | -1,48% | 74,50 | 73 | 73,90 | 1816 | 133 | 18.05.2026 16:27:39 |
| ECBSA | ECB | 21,40 | 21,65 | -1,15% | 21,85 | 21,35 | 21,60 | 708 | 15 | 18.05.2026 16:27:01 |
| ULMA | ULM | 63 | 62,50 | 0,80% | 62,50 | 62,50 | 63 | 22 | 1 | 13.05.2026 13:42:48 |
| ABPL | ABE | 137,20 | 133,40 | 2,85% | 132 | 131,40 | 137,20 | 5082 | 684 | 18.05.2026 16:48:06 |
| AMBRA | AMB | 18,02 | 18,20 | -0,99% | 18,20 | 18 | 18,24 | 6520 | 118 | 18.05.2026 16:40:21 |
| LESS | LES | 0,23 | 0,24 | -4,22% | 0,23 | 0,23 | 0,24 | 10309 | 2 | 18.05.2026 15:59:24 |
| MUZA | MZA | 9,55 | 9,35 | 2,14% | 9,35 | 9,55 | 9,55 | 43 | 0 | 18.05.2026 16:06:20 |
| WASKO | WAS | 8,24 | 8 | 3,00% | 8,30 | 8,12 | 8,44 | 53591 | 446 | 18.05.2026 16:45:37 |
| EUROCASH | EUR | 5,36 | 5,36 | -0,09% | 5,36 | 5,34 | 5,40 | 123483 | 662 | 18.05.2026 16:47:54 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,38 | -2,60% | 0,39 | 0,36 | 0,39 | 17000 | 6 | 18.05.2026 16:15:17 |
| GPW | GPW | 80,20 | 81,50 | -1,60% | 81,50 | 79,85 | 80,75 | 137565 | 11 048 | 18.05.2026 16:49:09 |
| BORYSZEW | BRS | 4,69 | 4,69 | --- | 4,66 | 4,68 | 4,76 | 42619 | 201 | 18.05.2026 17:00:45 |
| KGHM | KGH | 339,45 | 336,15 | 0,98% | 336 | 330,65 | 345 | 551400 | 186 732 | 18.05.2026 17:03:55 |
| IMMOBILE | GKI | 4,93 | 5,08 | -2,95% | 5,06 | 4,93 | 5,12 | 28666 | 143 | 18.05.2026 16:44:33 |
| SYNEKTIK | SNT | 284,20 | 279,80 | 1,57% | 282 | 279,20 | 288 | 32820 | 9 276 | 18.05.2026 17:02:46 |
| SONEL | SON | 14,70 | 15,15 | -2,97% | 15,10 | 14,70 | 15 | 94 | 1 | 18.05.2026 13:53:14 |
| COGNOR | COG | 5,62 | 5 | 12,49% | 5,24 | 5,14 | 5,66 | 2616552 | 14 304 | 18.05.2026 17:04:48 |
| SECOGROUP | SWG | 36,40 | 36,40 | --- | 36,40 | 36,40 | 36,40 | 219 | 8 | 15.05.2026 16:01:24 |
| TATRY | TMR | 83,50 | 83,50 | --- | 83,50 | 83,50 | 83,50 | 5 | 0 | 18.05.2026 11:39:16 |
| SOPHARMA | SPH | 7,42 | 7,44 | -0,27% | 7,44 | 7,42 | 7,44 | 150 | 1 | 18.05.2026 12:12:18 |
| EUROHOLD | EHG | 4,24 | 4,24 | --- | 4,24 | 4,24 | 4,24 | 1625 | 7 | 18.05.2026 14:19:59 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,42 | 3,45 | -0,87% | 3,45 | 3,29 | 3,44 | 1765 | 6 | 18.05.2026 16:28:44 |
| ASSECOPOL | ACP | 186,05 | 182,70 | 1,83% | 180,55 | 180,45 | 187,25 | 98560 | 18 134 | 18.05.2026 16:49:52 |
| COMP | CMP | 57,70 | 58,50 | -1,37% | 58,60 | 57 | 58,50 | 7182 | 413 | 18.05.2026 16:46:19 |
| DOMDEV | DOM | 249,50 | 249,50 | --- | 249 | 243,50 | 254 | 8322 | 2 060 | 18.05.2026 17:04:12 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18 | 18,25 | -1,37% | 18,25 | 18 | 18,20 | 100 | 2 | 18.05.2026 16:22:05 |
| DIGITANET | DIG | 198 | 200,40 | -1,20% | 200,20 | 195,40 | 203,20 | 7432 | 1 475 | 18.05.2026 16:49:59 |
| VOXEL | VOX | 97 | 97,80 | -0,82% | 99 | 96,10 | 99 | 10585 | 1 035 | 18.05.2026 16:38:16 |
| PKOBP | PKO | 98,41 | 97,50 | 0,93% | 97,34 | 96,21 | 98,72 | 1294523 | 126 588 | 18.05.2026 17:00:20 |
| PROCHEM | PRM | 23,90 | 23,90 | --- | 23,90 | 23,90 | 23,90 | 46 | 1 | 14.05.2026 11:18:47 |
| SILVANO | SFG | 5,28 | 5,28 | --- | 5,08 | 4,90 | 5,28 | 1200 | 6 | 12.05.2026 14:57:11 |
| COALENERG | CLE | 2,02 | 2,09 | -3,25% | 2,06 | 2,02 | 2,08 | 62749 | 128 | 18.05.2026 16:48:53 |
| IZOSTAL | IZS | 3,16 | 3,16 | --- | 3,17 | 3,12 | 3,18 | 26622 | 84 | 18.05.2026 16:27:01 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 9,95 | 10,06 | -1,09% | 10,07 | 9,76 | 10,20 | 184886 | 1 831 | 18.05.2026 17:02:42 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,70 | 1,65 | 3,33% | 1,65 | 1,66 | 1,70 | 2713 | 5 | 18.05.2026 15:41:08 |
| GETIN | GTN | 0,49 | 0,49 | 0,72% | 0,49 | 0,49 | 0,50 | 40558 | 20 | 18.05.2026 16:20:10 |
| MAKARONPL | MAK | 20,80 | 21,10 | -1,42% | 21,10 | 20,40 | 21,15 | 7805 | 161 | 18.05.2026 17:04:11 |
| ESOTIQ | EAH | 31,60 | 31,90 | -0,94% | 31,90 | 31,20 | 31,80 | 2042 | 64 | 18.05.2026 15:40:34 |
| FERRO | FRO | 29 | 28,80 | 0,69% | 28,80 | 28,60 | 29,70 | 7650 | 222 | 18.05.2026 16:38:45 |
| PEP | PEP | 49,60 | 49,70 | -0,20% | 49,95 | 49,15 | 49,95 | 2800 | 138 | 18.05.2026 16:15:37 |
| MEDICALG | MDG | 30 | 31,75 | -5,51% | 31,20 | 29,65 | 31,50 | 51082 | 1 542 | 18.05.2026 16:44:35 |
| NTTSYSTEM | NTT | 12 | 11,90 | 0,84% | 12 | 11,75 | 12 | 3392 | 40 | 18.05.2026 16:06:58 |
| PKNORLEN | PKN | 145,12 | 140,08 | 3,60% | 141 | 141,32 | 145,12 | 1229884 | 176 922 | 18.05.2026 17:04:45 |
| ODLEWNIE | ODL | 18,95 | 19,15 | -1,04% | 19,15 | 18,60 | 19,30 | 17403 | 328 | 18.05.2026 16:48:51 |
| UNIBEP | UNI | 13,30 | 13,86 | -4,04% | 13,80 | 13,20 | 13,74 | 12319 | 165 | 18.05.2026 17:02:12 |
| UNIMOT | UNT | 170,80 | 168,60 | 1,30% | 168 | 160,60 | 170,80 | 4418 | 733 | 18.05.2026 16:32:06 |
| ZAMET | ZMT | 0,85 | 0,88 | -2,74% | 0,88 | 0,85 | 0,87 | 35337 | 30 | 18.05.2026 16:48:20 |
| POLICE | PCE | 7,56 | 7,66 | -1,31% | 7,70 | 7,50 | 7,70 | 2357 | 18 | 18.05.2026 16:45:49 |
| TRAKCJA | TRK | 3,80 | 3,84 | -1,04% | 3,84 | 3,78 | 3,86 | 98377 | 375 | 18.05.2026 16:48:51 |
| TRANSPOL | TRN | 20,10 | 18,55 | 8,36% | 18,55 | 18,50 | 22,40 | 49865 | 1 032 | 18.05.2026 16:47:24 |
| VRG | VRG | 5,42 | 5,50 | -1,45% | 5,50 | 5,38 | 5,48 | 109516 | 594 | 18.05.2026 17:03:55 |
| TOYA | TOA | 8,84 | 8,81 | 0,34% | 8,79 | 8,73 | 8,85 | 55633 | 488 | 18.05.2026 16:47:16 |
| WIELTON | WLT | 5,53 | 5,57 | -0,72% | 5,59 | 5,49 | 5,59 | 21611 | 120 | 18.05.2026 16:35:03 |
| RAWLPLUG | RWL | 14,50 | 14,45 | 0,35% | 14,35 | 14,35 | 14,50 | 39 | 1 | 18.05.2026 15:58:54 |
| KRKA | KRK | 1092 | 1104 | -1,09% | 1148 | 1084 | 1104 | 61 | 67 | 18.05.2026 15:53:20 |
| ATREM | ATR | 63,30 | 63,90 | -0,94% | 64 | 62,60 | 65 | 10423 | 664 | 18.05.2026 17:04:19 |
| BOWIM | BOW | 8,58 | 8,36 | 2,63% | 8,30 | 8,18 | 8,58 | 20901 | 174 | 18.05.2026 17:03:39 |
| AGORA | AGO | 8,40 | 8,54 | -1,64% | 8,50 | 8,22 | 8,50 | 17402 | 145 | 18.05.2026 15:19:05 |
| AMICA | AMC | 50,70 | 51,20 | -0,98% | 51 | 50,40 | 51,20 | 8828 | 448 | 18.05.2026 16:45:50 |
| LUBAWA | LBW | 9,16 | 8,81 | 3,97% | 9,03 | 8,89 | 9,29 | 779264 | 7 051 | 18.05.2026 17:01:42 |
| STALPROFI | STF | 9,56 | 9,40 | 1,70% | 9,40 | 9,38 | 9,70 | 10898 | 104 | 18.05.2026 16:14:10 |
| MCI | MCI | 28 | 27,70 | 1,08% | 27,40 | 27,40 | 28,30 | 4947 | 138 | 18.05.2026 16:23:51 |
| QUERCUS | QRS | 11,70 | 11,68 | 0,17% | 11,68 | 11,66 | 11,92 | 4759 | 56 | 18.05.2026 17:00:28 |
| PJPMAKRUM | PJP | 17,35 | 17,80 | -2,53% | 17,80 | 17,35 | 17,65 | 248 | 4 | 18.05.2026 16:01:34 |
| DEVELIA | DVL | 10,30 | 10,52 | -2,09% | 10,46 | 10,20 | 10,50 | 106051 | 1 096 | 18.05.2026 16:49:51 |
| AGROTON | AGT | 5,19 | 5 | 3,80% | 5 | 5 | 5,21 | 724 | 4 | 18.05.2026 15:37:49 |
| RELPOL | RLP | 5,30 | 5,32 | -0,38% | 5,32 | 5,28 | 5,34 | 2212 | 12 | 18.05.2026 15:26:10 |
| INTERCARS | CAR | 792 | 773 | 2,46% | 794 | 784 | 800 | 8209 | 6 506 | 18.05.2026 16:44:20 |
| IMS | IMS | 2,10 | 2,04 | 2,94% | 2,04 | 2,04 | 2,15 | 19125 | 40 | 18.05.2026 15:34:38 |
| 3RGAMES | 3RG | 0,70 | 0,70 | -0,29% | 0,68 | 0,68 | 0,70 | 17914 | 12 | 18.05.2026 15:05:59 |
| FORTE | FTE | 19,90 | 19,90 | --- | 19,90 | 19,70 | 19,90 | 2884 | 57 | 18.05.2026 16:27:40 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,40 | 18,60 | -1,08% | 18,70 | 18,40 | 18,60 | 408 | 8 | 18.05.2026 11:30:54 |
| VIVID | VVD | 0,64 | 0,64 | -0,78% | 0,64 | 0,64 | 0,64 | 25069 | 16 | 18.05.2026 15:40:39 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2 | 2,02 | -0,99% | 2,02 | 1,95 | 2 | 2252 | 4 | 18.05.2026 11:58:49 |
| CIGAMES | CIG | 2,97 | 2,98 | -0,34% | 2,97 | 2,96 | 3 | 157744 | 469 | 18.05.2026 16:48:06 |
| ARCTIC | ATC | 5,94 | 5,82 | 2,06% | 5,82 | 5,84 | 5,94 | 67253 | 395 | 18.05.2026 17:01:58 |
| ATENDE | ATD | 3,14 | 3,18 | -1,26% | 3,18 | 3,14 | 3,20 | 9635 | 30 | 18.05.2026 16:24:54 |
| MILLENNIUM | MIL | 18,40 | 18,25 | 0,82% | 18,25 | 17,92 | 18,45 | 336232 | 6 126 | 18.05.2026 17:04:02 |
| SATIS | STS | 0,22 | 0,23 | -4,35% | 0,22 | 0,22 | 0,22 | 10000 | 2 | 18.05.2026 11:11:16 |
| VIRTUS | GVT | 1,62 | 1,64 | -1,46% | 1,63 | 1,61 | 1,63 | 48272 | 78 | 18.05.2026 16:35:19 |
| IZOBLOK | IZB | 29 | 28 | 3,57% | 29 | 29 | 29 | 13 | 23 | 11.05.2026 11:04:47 |
| MANGATA | MGT | 68 | 68,60 | -0,87% | 68,80 | 68 | 71 | 773 | 53 | 18.05.2026 16:45:48 |
| FASING | FSG | 14,60 | 15,50 | -5,81% | 14,80 | 14,60 | 14,60 | 210 | 3 | 18.05.2026 16:06:18 |
| SKYLINE | SKL | 1,60 | 1,60 | --- | 1,60 | 1,60 | 1,60 | 1541 | 2 | 18.05.2026 11:16:39 |
| ROPCZYCE | RPC | 22,30 | 22,40 | -0,45% | 22,50 | 22,30 | 22,40 | 27 | 1 | 18.05.2026 11:26:07 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,95 | 16,40 | -2,74% | 16 | 15,95 | 16 | 2099 | 33 | 18.05.2026 12:31:38 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,30 | 10,00% | 0,30 | 0,33 | 0,33 | 241 | 1 | 11.05.2026 15:07:51 |
| KINOPOL | KPL | 19,80 | 19,90 | -0,50% | 19,90 | 19,80 | 20 | 4505 | 89 | 18.05.2026 17:03:52 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,29 | 9,13 | 1,80% | 9,13 | 8,97 | 9,39 | 2894185 | 26 656 | 18.05.2026 17:00:00 |
| VOTUM | VOT | 46 | 47,50 | -3,16% | 47 | 45,50 | 47,35 | 39246 | 1 827 | 18.05.2026 17:02:54 |
| PEKAO | PEO | 232 | 231,80 | 0,09% | 231,80 | 229,20 | 233,80 | 467901 | 108 471 | 18.05.2026 17:04:23 |
| WIKANA | WIK | 8 | 8 | --- | 8 | 8 | 8 | 62 | 0 | 15.05.2026 15:14:35 |
| DATAWALK | DAT | 122 | 120,80 | 0,99% | 122,20 | 120,60 | 124,20 | 10993 | 1 339 | 18.05.2026 16:49:34 |
| CYFRPLSAT | CPS | 16,56 | 16,46 | 0,61% | 16,40 | 16,27 | 16,58 | 589169 | 9 722 | 18.05.2026 17:03:27 |
| ATMGRUPA | ATG | 4,21 | 4,19 | 0,48% | 4,20 | 4,20 | 4,25 | 58435 | 247 | 18.05.2026 16:38:12 |
| BUMECH | BMC | 19,20 | 19,80 | -3,03% | 19,75 | 19,04 | 19,69 | 65855 | 1 266 | 18.05.2026 17:01:24 |
| ACTION | ACT | 31 | 30,40 | 1,97% | 30,40 | 30,40 | 31,25 | 10890 | 337 | 18.05.2026 17:03:23 |
| ZEPAK | ZEP | 18,50 | 18,60 | -0,54% | 18,34 | 18,24 | 18,60 | 5728 | 105 | 18.05.2026 16:42:00 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,13 | 1,13 | --- | 1,12 | 1,10 | 1,13 | 26757 | 30 | 18.05.2026 15:58:10 |
| SNTVERSE | SVE | 3,15 | 3,08 | 2,27% | 3,08 | 3,10 | 3,16 | 15066 | 47 | 18.05.2026 16:42:19 |
| WARIMPEX | WXF | 2,36 | 2,36 | --- | 2,35 | 2,32 | 2,36 | 3189 | 7 | 18.05.2026 16:32:09 |
| ASBIS | ASB | 70,40 | 68,80 | 2,33% | 69 | 67,70 | 71,85 | 241486 | 16 932 | 18.05.2026 16:49:50 |
| AIGAMES | ALG | 0,81 | 0,81 | -0,49% | 0,81 | 0,79 | 0,81 | 1242 | 1 | 18.05.2026 16:06:35 |
| CEZ | CEZ | 225 | 218,60 | 2,93% | 218,80 | 220,40 | 225 | 25851 | 5 723 | 18.05.2026 16:42:53 |
| INGBSK | ING | 403 | 400,80 | 0,55% | 400,20 | 397,80 | 405 | 9597 | 3 845 | 18.05.2026 16:47:15 |
| SEKO | SEK | 11,10 | 10,65 | 4,23% | 10,75 | 10,60 | 11,15 | 15055 | 165 | 18.05.2026 16:36:34 |
| ASTARTA | AST | 54,80 | 56 | -2,14% | 56,10 | 54,30 | 55,90 | 7627 | 419 | 18.05.2026 16:46:54 |
| SANWIL | SNW | 1,32 | 1,32 | --- | 1,32 | 1,32 | 1,32 | 50 | 0 | 14.05.2026 10:26:23 |
| HELIO | HEL | 55,60 | 56,40 | -1,42% | 55,80 | 53,80 | 55,60 | 527 | 29 | 18.05.2026 16:47:38 |
| INPRO | INP | 7,30 | 7,45 | -2,01% | 7,65 | 7,30 | 7,45 | 1520 | 11 | 18.05.2026 16:15:30 |
| MENNICA | MNC | 43,20 | 43,20 | --- | 43 | 43 | 43,50 | 2068 | 89 | 18.05.2026 16:40:36 |
| PEPEES | PPS | 0,85 | 0,86 | -0,70% | 0,84 | 0,82 | 0,85 | 29244 | 24 | 18.05.2026 12:53:01 |
| PGE | PGE | 10,30 | 10,03 | 2,69% | 10,08 | 9,95 | 10,32 | 1989836 | 20 213 | 18.05.2026 17:03:55 |
| ERG | ERG | 43 | 42 | 2,38% | 40 | 40 | 43 | 468 | 19 | 15.05.2026 15:23:12 |
| KETY | KTY | 1161 | 1150 | 0,96% | 1150 | 1131 | 1166 | 9881 | 11 407 | 18.05.2026 17:00:20 |
| KPPD | KPD | 20,60 | 21,80 | -5,50% | 20,60 | 20,20 | 20,60 | 959 | 20 | 18.05.2026 14:17:12 |
| LSISOFT | LSI | 45,20 | 45,80 | -1,31% | 44,70 | 44,70 | 45,20 | 310 | 14 | 18.05.2026 16:16:21 |
| ERBUD | ERB | 25,40 | 25,10 | 1,20% | 25,35 | 25,05 | 25,65 | 1102 | 28 | 18.05.2026 15:28:07 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,80 | 2,81 | -0,36% | 2,81 | 2,79 | 2,85 | 20964 | 59 | 18.05.2026 16:48:06 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,42 | 5,42 | --- | 5,62 | 5,22 | 5,42 | 105 | 1 | 18.05.2026 13:13:27 |
| ALTA | AAT | 1,56 | 1,55 | 0,65% | 1,55 | 1,55 | 1,63 | 8040 | 13 | 18.05.2026 12:04:25 |
| COMPERIA | CPL | 4,62 | 4,60 | 0,43% | 4,62 | 4,60 | 4,62 | 624 | 3 | 15.05.2026 16:34:28 |
| ZREMB | ZRE | 9,61 | 9,66 | -0,52% | 9,66 | 9,55 | 9,74 | 21681 | 208 | 18.05.2026 16:46:50 |
| ELEKTROTI | ELT | 59,45 | 60,45 | -1,65% | 60,50 | 58,60 | 60,45 | 13615 | 810 | 18.05.2026 16:27:58 |
| PHN | PHN | 9,40 | 9,40 | --- | 9,40 | 9,36 | 9,40 | 6635 | 62 | 18.05.2026 17:04:22 |
| ASMGROUP | ASM | 0,24 | 0,24 | -0,41% | 0,24 | 0,23 | 0,24 | 68707 | 16 | 18.05.2026 16:43:19 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 14,50 | 14,75 | -1,69% | 15 | 14,30 | 15 | 1154 | 17 | 18.05.2026 15:24:37 |
| PHOTON | PEN | 1,22 | 1,24 | -1,61% | 1,25 | 1,18 | 1,30 | 40007 | 50 | 18.05.2026 16:02:02 |
| APSENERGY | APE | 4,07 | 4,14 | -1,69% | 4,10 | 4 | 4,24 | 33837 | 139 | 18.05.2026 16:49:58 |
| OTLOG | OTS | 12,84 | 12,96 | -0,93% | 13,14 | 12,84 | 13,14 | 1087 | 14 | 18.05.2026 16:47:05 |
| MLPGROUP | MLG | 100,50 | 100,50 | --- | 100 | 99,80 | 100,50 | 606 | 61 | 18.05.2026 16:46:35 |
| PKPCARGO | PKP | 15 | 14,99 | 0,07% | 14,95 | 14,81 | 15,12 | 50419 | 752 | 18.05.2026 16:46:48 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 111 | 111 | --- | 111 | 108,20 | 111 | 10024 | 1 099 | 18.05.2026 16:49:51 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32 | 32,40 | -1,23% | 32,40 | 31,50 | 32,40 | 2543 | 82 | 18.05.2026 14:06:19 |
| MERCATOR | MRC | 60 | 57,30 | 4,71% | 58 | 58,50 | 61,70 | 37523 | 2 253 | 18.05.2026 17:03:45 |
| TEXT | TXT | 40,24 | 40,28 | -0,10% | 41,02 | 39,66 | 40,44 | 16433 | 659 | 18.05.2026 17:03:02 |
| PCCROKITA | PCR | 69,20 | 68,20 | 1,47% | 68,20 | 68,20 | 69,40 | 3711 | 256 | 18.05.2026 16:47:19 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,60 | 3,42 | 5,26% | 3,25 | 3,40 | 3,68 | 71633 | 249 | 18.05.2026 16:24:35 |
| TORPOL | TOR | 69,80 | 70,40 | -0,85% | 70,40 | 68,70 | 70,40 | 16201 | 1 123 | 18.05.2026 16:47:48 |
| POLWAX | PWX | 0,99 | 1 | -1,20% | 1 | 0,96 | 1 | 4191 | 4 | 18.05.2026 16:40:38 |
| SKARBIEC | SKH | 35,20 | 35 | 0,57% | 35 | 34,70 | 35,30 | 2218 | 77 | 18.05.2026 17:00:27 |
| VIGOPHOTN | VGO | 572 | 566 | 1,06% | 570 | 560 | 590 | 689 | 397 | 18.05.2026 16:42:10 |
| NEXITY | NXG | 1,07 | 1,09 | -1,83% | 1,09 | 1,07 | 1,07 | 253 | 0 | 18.05.2026 15:29:16 |
| SANTANDER | SAN | 42,70 | 42,80 | -0,23% | 42,40 | 42,58 | 42,70 | 939 | 40 | 18.05.2026 12:45:08 |
| CDRL | CDL | 8,75 | 8,65 | 1,16% | 8,65 | 8,40 | 8,75 | 2345 | 20 | 18.05.2026 17:02:36 |
| AIRWAY | AWM | 0,30 | 0,30 | -2,96% | 0,30 | 0,29 | 0,30 | 90814 | 27 | 18.05.2026 16:01:13 |
| DEKPOL | DEK | 73,80 | 73 | 1,10% | 72,80 | 71,80 | 74 | 2725 | 197 | 18.05.2026 16:49:20 |
| BIOPLANET | BIP | 33,50 | 33 | 1,52% | 34 | 33 | 33,50 | 694 | 23 | 15.05.2026 15:59:23 |
| WIRTUALNA | WPL | 58,50 | 58,50 | --- | 58,50 | 58,40 | 58,60 | 19806 | 1 158 | 18.05.2026 16:39:36 |
| ADIUVO | ADV | 0,56 | 0,55 | 1,45% | 0,55 | 0,54 | 0,56 | 14218 | 8 | 18.05.2026 12:28:03 |
| PEKABEX | PBX | 9,20 | 9,13 | 0,77% | 9,31 | 9,10 | 9,34 | 24139 | 223 | 18.05.2026 16:46:34 |
| ATAL | 1AT | 64 | 64 | --- | 63,70 | 61,90 | 64,40 | 113933 | 7 187 | 18.05.2026 17:03:52 |
| WITTCHEN | WTN | 15,30 | 15,50 | -1,29% | 15,45 | 15,30 | 15,49 | 12825 | 198 | 18.05.2026 16:49:20 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 23 | 22,70 | 1,32% | 22,70 | 23 | 23 | 48 | 1 | 18.05.2026 10:36:53 |
| KRVITAMIN | KVT | 12,40 | 12,70 | -2,36% | 12,60 | 12,40 | 12,85 | 2932 | 38 | 18.05.2026 14:50:24 |
| ENTER | ENT | 52 | 51,90 | 0,19% | 52,70 | 51,10 | 53,50 | 12489 | 654 | 18.05.2026 16:47:20 |
| KGL | KGL | 11 | 10,60 | 3,77% | 10,40 | 10,60 | 11 | 782 | 8 | 18.05.2026 12:38:57 |
| XTB | XTB | 104,70 | 105,42 | -0,68% | 106,50 | 102,56 | 106,64 | 357665 | 37 239 | 18.05.2026 17:02:05 |
| ARCHICOM | ARH | 51,80 | 52 | -0,38% | 52 | 50,60 | 52 | 3808 | 197 | 18.05.2026 17:01:44 |
| AUTOPARTN | APR | 24,70 | 24 | 2,92% | 23,80 | 23,60 | 25 | 477919 | 11 694 | 18.05.2026 16:42:38 |
| PLAZACNTR | PLZ | 1,56 | 1,65 | -5,45% | 1,60 | 1,56 | 1,68 | 9893 | 16 | 18.05.2026 17:00:41 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 237 | 236,50 | 0,21% | 237 | 235 | 237 | 1186 | 280 | 18.05.2026 16:48:06 |
| TBULL | TBL | 2,64 | 2,98 | -11,41% | 2,64 | 2,64 | 2,64 | 2437 | 9 | 18.05.2026 11:03:55 |
| ARTIFEX | ART | 22,55 | 23,30 | -3,22% | 23,20 | 22,55 | 23,20 | 2925 | 67 | 18.05.2026 16:40:06 |
| CLNPHARMA | CLN | 20,80 | 20,90 | -0,48% | 20,90 | 20,70 | 20,90 | 4369 | 91 | 18.05.2026 16:48:19 |
| DINOPL | DNP | 32,33 | 32,08 | 0,78% | 32,08 | 31,51 | 32,79 | 3140676 | 101 059 | 18.05.2026 17:03:55 |
| MAXCOM | MXC | 6,36 | 6,42 | -0,93% | 6,38 | 5,76 | 6,36 | 5007 | 30 | 18.05.2026 16:00:08 |
| XTPL | XTP | 58,40 | 60,20 | -2,99% | 60,70 | 58 | 60,70 | 2369 | 141 | 18.05.2026 16:48:35 |
| MOL | MOL | 47,30 | 46,92 | 0,81% | 46,90 | 46,26 | 47,66 | 2148 | 101 | 18.05.2026 16:44:45 |
| MARVIPOL | MVP | 9,46 | 9,80 | -3,47% | 9,80 | 9,42 | 9,82 | 14278 | 137 | 18.05.2026 17:03:08 |
| NANOGROUP | NNG | 2,38 | 2,40 | -0,83% | 2,40 | 2,38 | 2,41 | 67391 | 160 | 18.05.2026 17:03:07 |
| CYBERFLKS | CBF | 182,90 | 176,10 | 3,86% | 181 | 176,40 | 183 | 29782 | 5 317 | 18.05.2026 17:02:47 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,30 | 15,35 | -0,33% | 15,35 | 15,10 | 15,50 | 1502 | 23 | 18.05.2026 16:14:51 |
| MEDINICE | ICE | 70 | 71,50 | -2,10% | 73 | 69,10 | 72 | 29601 | 2 086 | 18.05.2026 17:01:09 |
| PURE | PUR | 2,44 | 2,43 | 0,41% | 2,43 | 2,35 | 2,55 | 141955 | 350 | 04.05.2026 16:48:49 |
| CPIEUROPE | CPI | 64,90 | 64,60 | 0,46% | --- | 64,90 | 64,90 | 4 | 0 | 15.05.2026 13:56:09 |
| BOOMBIT | BBT | 5,94 | 6 | -1,00% | 6 | 5,84 | 5,94 | 7849 | 46 | 18.05.2026 16:42:50 |
| NOVATURAS | NTU | 6 | 6 | --- | --- | 6 | 6 | --- | 0 | 08.05.2026 09:00:00 |
| MOLECURE | MOC | 5,40 | 5,40 | --- | 5,40 | 5,30 | 5,48 | 47216 | 254 | 18.05.2026 17:00:41 |
| MLSYSTEM | MLS | 15,18 | 15,40 | -1,43% | 15,20 | 15 | 15,40 | 7574 | 114 | 18.05.2026 16:47:40 |
| SILVAIR-REGS | SVRS | 5,20 | 5,10 | 1,96% | 5,10 | 5,15 | 5,20 | 2444 | 13 | 15.05.2026 12:44:26 |
| TSGAMES | TEN | 93,05 | 93,50 | -0,48% | 91,50 | 90 | 93,70 | 32548 | 2 981 | 18.05.2026 16:43:42 |
| CREEPYJAR | CRJ | 520 | 524 | -0,76% | 524 | 514 | 528 | 1339 | 699 | 18.05.2026 16:49:35 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,32 | 10,42 | -0,96% | 10,40 | 10,26 | 10,40 | 60360 | 624 | 18.05.2026 16:49:59 |
| SELVITA | SLV | 32,50 | 32,10 | 1,25% | 32,10 | 32,50 | 33,15 | 9454 | 309 | 18.05.2026 16:41:40 |
| GAMEOPS | GOP | 13,50 | 13,40 | 0,75% | 13,40 | 13,15 | 13,50 | 681 | 9 | 18.05.2026 16:46:38 |
| GAMFACTOR | GIF | 5 | 5 | --- | 4,92 | 4,92 | 5 | 112617 | 560 | 18.05.2026 15:44:21 |
| ALLEGRO | ALE | 31,84 | 30,92 | 2,96% | 30,40 | 30,32 | 32,14 | 4197389 | 132 262 | 18.05.2026 17:01:34 |
| PCFGROUP | PCF | 3,56 | 3,58 | -0,42% | 3,52 | 3,51 | 3,57 | 5191 | 18 | 18.05.2026 16:46:18 |
| ANSWEAR | ANR | 17,98 | 18,42 | -2,39% | 18,40 | 17,98 | 18,40 | 4525 | 82 | 18.05.2026 17:04:11 |
| HUUUGE | HUG | 21,60 | 21,60 | --- | 21,50 | 21,55 | 22 | 16675 | 361 | 18.05.2026 16:49:33 |
| DADELO | DAD | 67,80 | 69,40 | -2,31% | 69,40 | 67 | 70 | 5531 | 377 | 18.05.2026 16:19:22 |
| CAPTORTX | CTX | 77,90 | 78,60 | -0,89% | 78,60 | 77,60 | 78,90 | 1663 | 130 | 18.05.2026 16:27:08 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 120 | 120 | --- | 122 | 119,80 | 122,60 | 10594 | 1 277 | 18.05.2026 16:49:22 |
| PEPCO | PCO | 32,08 | 30,83 | 4,05% | 30,66 | 30,58 | 32,36 | 961163 | 30 525 | 18.05.2026 17:00:30 |
| SHOPER | SHO | 40,30 | 39,90 | 1,00% | 39,80 | 39,05 | 40,60 | 26014 | 1 039 | 18.05.2026 16:48:49 |
| ONDE | OND | 8,90 | 8,77 | 1,48% | 8,87 | 8,76 | 8,90 | 8905 | 79 | 18.05.2026 16:43:51 |
| CAVATINA | CAV | 13,60 | 13,55 | 0,37% | --- | 13,30 | 13,60 | 10 | 0 | 14.05.2026 11:48:59 |
| POLTREG | PTG | 18,70 | 17 | 10,00% | 17,20 | 17,20 | 18,90 | 17599 | 324 | 18.05.2026 16:09:14 |
| BIGCHEESE | BCS | 4,75 | 4,78 | -0,52% | 4,75 | 4,66 | 4,78 | 3819 | 18 | 18.05.2026 16:45:37 |
| GREENX | GRX | 2,35 | 2,35 | --- | 2,34 | 2,33 | 2,39 | 555991 | 1 310 | 18.05.2026 16:46:20 |
