WIG

Ostatnie notowanie z: 08.07.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
139057,96-0,06%2 462139144,01138269,22136881,03139057,966716846102511,99140522,78

Stan na dzień 08.07.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,490,52 -4,85%0,520,490,51288781408.07.2026 16:43:05
ASSECOBSABS87,4088,80 -1,58%88,808789267123708.07.2026 16:27:28
PZUPZU67,7068,36 -0,97%68,3666,6668,361598369107 94908.07.2026 17:04:47
QUANTUMQNT31,4031,60 -0,63%31,4031,4033233708.07.2026 09:27:54
PRAGMAINKPRI3,403,34 1,80%3,363,363,40935302.07.2026 13:33:39
IMCOMPANYIMC34,6035,95 -3,76%35,9534,6035,108142908.07.2026 15:52:59
ONESANOONO0,600,59 1,01%0,590,590,6011704708.07.2026 16:49:31
RAINBOWRBW137,10142,20 -3,59%142,20137142587338 11608.07.2026 16:49:48
HYDROTORHDR11,7011,50 1,74%11,5011,4011,75518608.07.2026 16:36:46
HARPERHRP4,944,97 -0,60%4,914,944,941343708.07.2026 13:01:03
DEBICADBC98,3098 0,31%98,4097,4098,407147008.07.2026 17:01:42
INTROLINL7,807,88 -1,02%7,887,727,88585508.07.2026 14:57:25
MCRMCR14,2514,65 -2,73%14,3513,5514,3518732608.07.2026 15:39:09
MEXPOLSKAMEX3,693,70 -0,27%3,703,633,69106008.07.2026 12:24:14
EUROTELETL30,4530,20 0,83%30,2030,2030,705551708.07.2026 15:39:32
06MAGNA06N2,482,44 1,64%2,462,432,48319108.07.2026 16:49:48
WAWELWWL710710 ---710710712443108.07.2026 16:46:21
JSWJSW25,1825,12 0,24%25,3324,9025,402275595 71308.07.2026 16:49:51
LIBETLBT1,431,45 -1,38%1,481,431,453234508.07.2026 16:20:05
PROTEKTORPRT1,221,22 -0,49%1,231,201,23284883408.07.2026 16:46:21
UNFOLDUNF1,121,12 ---1,141,121,1210006.07.2026 15:05:56
NEUCANEU699703 -0,57%70469470416041 11808.07.2026 16:48:30
ZUEZUE12,1012,40 -2,42%12,4011,9512,201000412108.07.2026 16:14:32
ENELMEDENE1919 ---19,2018,401910271908.07.2026 16:19:51
ENERGOINSENI1,921,92 ---1,921,841,9258551108.07.2026 14:22:57
KSGAGROKSG3,423,54 -3,39%3,503,403,4454141908.07.2026 16:03:51
STALEXPSTX1,841,85 -0,22%1,851,811,9034061863008.07.2026 16:48:05
MODIVOMDV99100,50 -1,49%100,5097,32100,1537874837 39908.07.2026 17:04:33
NTCAPITALNTC0,600,60 -0,33%0,570,600,6024008.07.2026 16:10:18
HANDLOWYBHW121,60121,40 0,16%121,20120122,20511126 19308.07.2026 16:49:48
11BIT11B133,30132 0,98%133,40130,50133,30107081 41108.07.2026 16:49:20
ACAUTOGAZACG20,7020,60 0,49%20,8020,6020,808141708.07.2026 16:45:38
KCIKCI0,890,90 -1,56%0,890,890,893414308.07.2026 15:13:54
MILKILANDMLK1,631,66 -1,93%1,631,611,6589611508.07.2026 16:47:51
ASSECOSEEASE59,5059,50 ---60,1059,206016459808.07.2026 16:47:53
REMAKRMK10,7511,30 -4,87%11,3010,7511,5020882308.07.2026 13:19:39
RANKPROGRRNK4,764,80 -0,83%4,854,614,8520491008.07.2026 10:01:21
INSTALKRKINK39,8041,40 -3,86%41,2039,8040,208193308.07.2026 14:06:38
MDIENERGIAMDI1,501,51 -0,66%1,501,461,6212673119308.07.2026 15:53:16
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,385,38 ---5,385,325,38798407.07.2026 13:58:21
MONNARIMON5,805,70 1,75%5,885,785,8220351208.07.2026 12:44:01
PMPGPGM1,961,96 -0,51%1,961,961,9641008.07.2026 14:43:28
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,590,59 -0,68%0,570,570,59219841308.07.2026 16:20:24
LPPLPP1866018800 -0,74%188101836018880358566 67508.07.2026 16:49:20
AILLERONALL14,9015,48 -3,75%15,4014,9015,561227118708.07.2026 16:48:32
HERKULESHRS1,371,38 -0,36%1,361,321,3784901108.07.2026 16:30:06
PGFGROUPPGV0,500,52 -3,10%0,510,490,51111008.07.2026 13:11:31
TESGASTSG1,801,79 0,28%1,801,801,801004207.07.2026 16:41:37
CDPROJEKTCDR234,50237,50 -1,26%237,30230,20236,4027543664 39908.07.2026 17:03:57
BIOTONBIO3,873,91 -1,02%3,903,843,94192867408.07.2026 16:35:55
ENEAENA19,8419,95 -0,55%20,0819,4719,911646983 25208.07.2026 16:49:57
BUDIMEXBDX704,80729 -3,32%729690,60721,406866448 50808.07.2026 16:49:03
DELKODEL65,98 0,33%5,985,98616251008.07.2026 16:31:34
BNPPPLBNP147146 0,68%147145,20148,20314794 59208.07.2026 17:04:55
MWTRADEMWT2,923,08 -5,19%2,942,682,923040908.07.2026 16:17:40
POLIMEXMSPXM6,707,05 -4,96%7,056,607,02225419315 27908.07.2026 17:04:35
MOSTALWARMSW3,683,74 -1,60%3,723,683,761855708.07.2026 16:07:54
MOSTALZABMSZ6,446,50 -0,92%6,476,396,501806911608.07.2026 16:15:39
IFIRMAIFI22,3522,80 -1,97%22,8022,0522,90561812608.07.2026 16:37:49
PATENTUSPAT2,632,68 -1,87%2,672,632,631451408.07.2026 16:31:16
APATORAPT27,1027,50 -1,45%27,5526,6527,35756420508.07.2026 16:18:39
KERNELKER19,2019,30 -0,52%19,3019,2019,2811642208.07.2026 16:07:51
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP22,6022,60 ------22,6022,805008.07.2026 14:55:33
GRUPAAZOTYATT19,3218,80 2,77%18,9418,5519,322690325 10008.07.2026 17:03:42
SELENAFMSEL48,4048,40 ---48,5047,8049407819708.07.2026 16:42:43
RYVURVU14,8015,24 -2,89%15,3014,8015,302425036508.07.2026 17:00:50
GRODNOGRN15,8016,60 -4,82%16,0515,5516,404968978608.07.2026 17:00:47
OPTEAMOPM77,35 -4,76%7,356,657,2079495508.07.2026 15:36:09
ORZBIALYOBL40,6038,40 5,73%4140,6040,6011129.06.2026 15:00:00
FABRITYFAB26,4026,50 -0,38%26,9026,2026,408112208.07.2026 14:36:19
LENALEN2,172,17 ---2,182,172,1718008.07.2026 12:51:50
MABIONMAB7,237,26 -0,41%7,227,207,321913913808.07.2026 15:41:07
SANOKSNK21,8021,90 -0,46%21,9021,7021,9041419008.07.2026 14:28:16
SNIEZKASKA82,4083,80 -1,67%83,8082,4083,803533008.07.2026 15:54:42
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,543,58 -1,12%3,623,543,541200809.06.2026 15:00:00
ORANGEPLOPL13,9314,10 -1,17%14,1013,6014,11105192214 62108.07.2026 16:48:19
VINDEXUSVIN14,4014,50 -0,69%14,5014,4014,4011361608.07.2026 16:23:30
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR135,25134,15 0,82%134132,25136,4015252420 55708.07.2026 16:49:21
MOSTALPLCMSP12,1512 1,25%11,7011,7012,15603708.07.2026 16:05:24
MBANKMBK13941407,50 -0,96%1407,50138014322580736 14508.07.2026 16:49:57
EDINVESTEDI8,288,38 -1,19%8,288,188,4031952608.07.2026 15:54:22
CELTICCPD1,351,29 4,65%1,241,231,3577631008.07.2026 15:51:30
SYGNITYSGN77,8079,20 -1,77%79,2077,1079,30483137608.07.2026 16:49:19
DECORADCR7272 ---72,2071,3072,203832808.07.2026 16:45:39
ECBSAECB2121,75 -3,45%21,752121,7513822908.07.2026 17:04:54
ULMAULM5555 ---555355167908.07.2026 12:26:15
ABPLABE134134,40 -0,30%134,40131,40136500567208.07.2026 16:44:06
AMBRAAMB17,7417,96 -1,22%18,0217,7418,08653911708.07.2026 17:02:30
LESSLES0,230,23 -1,71%0,230,230,2320152508.07.2026 16:00:22
MUZAMZA9,159 1,67%8,809,159,15118108.07.2026 10:03:44
WASKOWAS6,246,44 -3,11%6,446,146,482805417508.07.2026 16:41:18
EUROCASHEUR4,985,01 -0,60%5,034,985,0618842694208.07.2026 17:01:52
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,370,37 0,54%0,370,370,3713039507.07.2026 12:14:23
GPWGPW98,6097,50 1,13%97,5596,0598,80752647 37508.07.2026 16:49:59
BORYSZEWBRS5,234,88 7,06%4,924,745,252285981 14108.07.2026 17:03:56
KGHMKGH297,70319,05 -6,69%314297,70313,251282739387 81908.07.2026 17:04:36
IMMOBILEGKI4,955,02 -1,39%4,934,894,9894164608.07.2026 17:00:58
SYNEKTIKSNT381,20376,40 1,28%376,80371,60382,607162127 01908.07.2026 16:49:59
SONELSON13,7514,10 -2,48%13,8513,6513,8516652308.07.2026 12:39:51
COGNORCOG5,785,81 -0,60%5,855,665,852197161 25808.07.2026 16:47:52
SECOGROUPSWG35,2035,20 ---35,2035,2035,20176608.07.2026 15:07:27
TATRYTMR7570 7,14%7070752001.07.2026 14:58:55
SOPHARMASPH87,94 0,76%7,927,92815201208.07.2026 15:44:32
EUROHOLDEHG4,224,58 -7,86%4,224,224,2227007.07.2026 16:30:28
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,133,04 2,96%3,133,103,13268108.07.2026 14:22:06
ASSECOPOLACP177,20181,30 -2,26%182173,55181,0514205125 20708.07.2026 17:00:33
COMPCMP86,7085,90 0,93%8682,6087123521 05208.07.2026 16:39:19
DOMDEVDOM253250 1,20%251,50249,50255210985 29508.07.2026 16:49:19
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP2020,90 -4,31%20,502020,50371808.07.2026 16:22:11
DIGITANETDIG305,80307 -0,39%310301,40314,40189385 81808.07.2026 16:49:20
VOXELVOX110,80112 -1,07%112,20110,60112520257808.07.2026 17:00:58
PKOBPPKO106104,72 1,22%104,22103,241062383060250 12708.07.2026 17:04:46
PROCHEMPRM23,1023,30 -0,86%23,2023,1023,104008.07.2026 12:44:10
SILVANOSFG4,304,59 -6,32%4,504,304,3091008.07.2026 15:18:13
COALENERGCLE2,042,20 -7,36%2,152,042,205818012308.07.2026 17:01:57
IZOSTALIZS2,963 -1,33%2,992,962,9749981508.07.2026 15:53:22
MBWSMBW11,2011,20 ---11,2011,2011,20720813.05.2026 13:54:23
MIRBUDMRB11,4711,70 -1,97%11,7511,4211,792322872 69108.07.2026 16:49:50
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,491,49 ---1,491,461,49105681508.07.2026 16:20:22
GETINGTN0,420,38 10,42%0,400,390,4478597433008.07.2026 16:49:34
MAKARONPLMAK26,9027,30 -1,47%27,2026,2027,501261934208.07.2026 16:41:02
ESOTIQEAH3333,20 -0,60%33,3032,9033,3023937908.07.2026 16:25:25
FERROFRO32,6033 -1,21%3332,6033814526708.07.2026 16:33:38
PEPPEP59,9060,10 -0,33%6059,9060,20339720408.07.2026 16:47:55
MEDICALGMDG27,1027,60 -1,81%27,4526,7527,501492740408.07.2026 17:00:39
NTTSYSTEMNTT15,5515,55 ---15,5514,7515,551389420908.07.2026 16:30:36
PKNORLENPKN139,96135,22 3,51%135,74135,56139,961887082260 79608.07.2026 17:02:56
ODLEWNIEODL20,3021,30 -4,69%21,3020,1021,301659534208.07.2026 16:43:19
UNIBEPUNI13,0213,24 -1,66%13,161313,1665628508.07.2026 16:20:03
UNIMOTUNT172172 ---172170172,20238840808.07.2026 16:33:24
ZAMETZMT0,580,58 0,35%0,580,570,5980101146208.07.2026 16:28:06
POLICEPCE7,307,36 -0,82%7,267,247,3621471608.07.2026 16:46:18
TRAKCJATRK3,473,61 -3,88%3,623,453,6123383081908.07.2026 17:00:34
TRANSPOLTRN13,2513,45 -1,49%13,4512,8013,402350931008.07.2026 16:45:35
VRGVRG5,265,34 -1,50%5,205,185,3229471508.07.2026 16:06:01
TOYATOA9,809,85 -0,51%9,859,719,851026311 00308.07.2026 16:46:18
WIELTONWLT5,345,36 -0,37%5,385,325,404689725208.07.2026 16:42:49
RAWLPLUGRWL13,1513,20 -0,38%13,2013,1513,158701108.07.2026 13:26:27
KRKAKRK11361128 0,71%11401130114222225108.07.2026 16:19:51
ATREMATR60,4063 -4,13%63,6058631310679008.07.2026 16:21:53
BOWIMBOW8,188,24 -0,73%8,108,108,2063825208.07.2026 16:25:34
AGORAAGO8,788,88 -1,13%8,868,608,864865942508.07.2026 16:48:20
AMICAAMC47,9549,30 -2,74%49,1547,3049,15463242 22408.07.2026 17:02:46
LUBAWALBW11,9612,45 -3,94%12,3911,9012,313324703 99608.07.2026 17:01:12
STALPROFISTF9,169,08 0,88%9,129,049,1636293308.07.2026 16:46:49
MCIMCI27,6027,70 -0,36%27,5027,6027,9016774608.07.2026 15:08:18
QUERCUSQRS12,3212,42 -0,81%12,4212,1212,422267127808.07.2026 17:02:04
PJPMAKRUMPJP19,3519,35 ---19,3519,3019,35399808.07.2026 12:09:51
DEVELIADVL10,7610,90 -1,28%10,9010,6210,861445731 55908.07.2026 16:48:31
AGROTONAGT5,015,01 ---4,8655,01448208.07.2026 13:13:36
RELPOLRLP5,505,60 -1,79%5,465,385,5460433308.07.2026 14:40:03
INTERCARSCAR860817 5,26%82282186170555 98308.07.2026 16:45:17
IMSIMS2,372,37 ---2,282,312,38134093108.07.2026 16:29:02
3RGAMES3RG0,780,79 -1,77%0,780,750,785402408.07.2026 14:13:23
FORTEFTE17,9517,90 0,28%17,9017,90187381308.07.2026 15:17:46
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX17,9017,90 ---18,1017,9018,1017008.07.2026 13:06:31
VIVIDVVD0,590,59 -1,01%0,610,590,604828308.07.2026 14:00:18
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,732,76 -1,09%2,762,732,73103008.07.2026 14:00:15
CIGAMESCIG2,422,48 -2,62%2,472,402,4734738984408.07.2026 16:46:10
ARCTICATC6,246,35 -1,73%6,376,186,342496815708.07.2026 16:34:34
ATENDEATD3,903,93 -0,76%3,913,903,995441121308.07.2026 16:11:05
MILLENNIUMMIL20,0919,95 0,70%20,1219,6820,3155214811 02108.07.2026 16:49:57
SATISSTS0,260,25 4,00%0,260,260,264112203.07.2026 15:21:04
VIRTUSGVT1,321,36 -2,95%1,341,291,3413513917708.07.2026 16:32:50
IZOBLOKIZB39,8040 -0,50%39,8039,8039,801207.07.2026 11:10:16
MANGATAMGT63,6063,60 ---63,6063,6063,6051308.07.2026 13:27:40
FASINGFSG14,3014,30 ---14,3014,3014,30103107.07.2026 15:06:25
SKYLINESKL1,601,60 ---1,601,601,601000230.06.2026 14:05:01
ROPCZYCERPC24,6025,50 -3,53%25,5024,6025,503841008.07.2026 16:27:15
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA16,6517 -2,06%1716,6517,1510831806.07.2026 13:50:15
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,290,29 ---0,290,290,2910008.07.2026 15:01:09
KINOPOLKPL17,7017,70 ---17,9517,6517,952491644108.07.2026 16:22:44
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,149,20 -0,61%9,208,939,22369777133 68208.07.2026 17:02:56
VOTUMVOT44,3544,55 -0,45%4544,2044,90641128508.07.2026 16:43:48
PEKAOPEO235231,90 1,34%230,90227,5023542619398 95408.07.2026 17:03:55
WIKANAWIK99 ---8,758,75993108.07.2026 11:11:05
DATAWALKDAT111,40113 -1,42%113110114,80129711 44908.07.2026 16:48:30
CYFRPLSATCPS15,4415,95 -3,17%15,9515,4216,045388408 40808.07.2026 17:04:32
ATMGRUPAATG3,663,66 ---3,683,643,67155465708.07.2026 16:45:39
BUMECHBMC15,7016,07 -2,30%16,1315,4016,08731331 15308.07.2026 17:04:07
ACTIONACT40,6540,55 0,25%40,6040,5540,90433417708.07.2026 16:37:47
ZEPAKZEP16,9016,90 ---17,2016,7017,16829013908.07.2026 16:40:39
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,171,19 -1,68%1,191,171,19152831808.07.2026 16:32:38
SNTVERSESVE2,832,87 -1,39%2,822,822,853537310108.07.2026 16:07:42
WARIMPEXWXF2,232,25 -0,89%2,252,232,252545608.07.2026 16:21:27
ASBISASB108,40107,70 0,65%108,20106,60109,509432410 18708.07.2026 17:02:28
AIGAMESALG0,760,77 -0,78%0,770,720,762770208.07.2026 15:12:25
CEZCEZ221,40218,20 1,47%219219221,4039908.07.2026 13:33:18
INGBSKING462,40456,80 1,23%461450,60463,80110105 05908.07.2026 16:45:26
SEKOSEK11,7511,70 0,43%11,9511,7511,90681808.07.2026 15:44:30
ASTARTAAST45,2545,35 -0,22%45,7544,7046422231 91008.07.2026 16:47:01
SANWILSNW1,571,57 ---1,571,551,5897631508.07.2026 11:38:00
HELIOHEL5858 ---585658164908.07.2026 12:30:49
INPROINP7,707,70 ---7,707,507,70328308.07.2026 16:18:07
MENNICAMNC38,3039 -1,79%39,5038,2038,80402415508.07.2026 16:49:50
PEPEESPPS0,770,78 -0,77%0,780,770,77610007.07.2026 10:05:53
PGEPGE9,399,40 -0,11%9,449,179,41243200022 66808.07.2026 16:49:59
ERGERG40,2042 -4,29%404040,207393008.07.2026 16:42:05
KETYKTY11931210 -1,41%120711751201900010 71208.07.2026 16:49:50
KPPDKPD2019,50 2,56%20202022008.07.2026 15:02:12
LSISOFTLSI5753,80 5,95%56,6054,6057377121108.07.2026 16:15:16
ERBUDERB24,5024,90 -1,61%24,6024,5024,85494412208.07.2026 16:34:48
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,822,78 1,44%2,782,702,84296658208.07.2026 13:57:12
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,754,94 -3,85%4,994,754,8845482208.07.2026 14:15:20
ALTAAAT1,931,92 0,52%1,931,932,01114172208.07.2026 14:57:20
COMPERIACPL5,805,80 ---5,805,805,80120108.07.2026 12:02:48
ZREMBZRE8,989,07 -0,99%8,978,6592590522908.07.2026 16:42:55
ELEKTROTIELT56,9557,85 -1,56%57,7556,0557,801010157408.07.2026 16:41:07
PHNPHN9,289,28 ---9,289,289,28109108.07.2026 11:13:23
ASMGROUPASM0,200,19 0,51%0,200,190,202875405508.07.2026 16:39:40
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE16,6016,95 -2,06%1716,5516,957751308.07.2026 15:35:51
PHOTONPEN1,231,22 1,23%1,221,221,235603708.07.2026 10:47:37
APSENERGYAPE5,305,36 -1,12%5,365,145,50184689808.07.2026 16:13:56
OTLOGOTS17,9817,98 ---17,9017,4017,9821353808.07.2026 14:44:48
MLPGROUPMLG105105 ---105,501051061811908.07.2026 16:24:06
PKPCARGOPKP10,9411,03 -0,82%11,2510,9211,111064571 16808.07.2026 16:49:31
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG94,5094,90 -0,42%94,6093,3094,60805775708.07.2026 16:48:50
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO29,4029,60 -0,68%29,6028,9030,5012823808.07.2026 13:29:49
MERCATORMRC51,6051 1,18%51,1049,8551,80938647508.07.2026 16:38:38
TEXTTXT49,5047,50 4,21%47,5647,38501726908 47208.07.2026 17:00:52
PCCROKITAPCR62,4060,70 2,80%6160,9062,801304080308.07.2026 16:35:22
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,513,51 ---3,433,403,51154475308.07.2026 15:47:50
TORPOLTOR72,7070 3,86%71,2070,3073619514 44608.07.2026 16:49:59
POLWAXPWX1,061,06 -0,94%1,071,061,06173591808.07.2026 16:27:56
SKARBIECSKH34,6034,60 ---34,6034,2034,6015505308.07.2026 16:46:05
VIGOPHOTNVGO550540 1,85%54053656827221 48508.07.2026 16:38:20
NEXITYNXG0,830,84 -1,19%0,830,830,832000208.07.2026 16:36:48
SANTANDERSAN51,5153,84 -4,33%53,5151,5052,1217589008.07.2026 16:26:53
CDRLCDL10,109,50 6,32%109,9010,1050835108.07.2026 16:48:06
AIRWAYAWM0,260,26 -1,14%0,260,250,27484861308.07.2026 15:02:10
DEKPOLDEK7070,80 -1,13%70,8068,8070,8013619508.07.2026 15:54:51
BIOPLANETBIP29,5028,90 2,08%28,9028,7029,5011013208.07.2026 13:28:27
WIRTUALNAWPL57,8058,70 -1,53%58,5057,8058,70741943108.07.2026 16:48:04
ADIUVOADV0,450,45 0,22%0,450,410,4511675508.07.2026 16:47:37
PEKABEXPBX9,9110,48 -5,44%10,489,9010,447265773608.07.2026 17:04:52
ATAL1AT61,9062,30 -0,64%62,5061,8062,50169281 05308.07.2026 17:00:49
WITTCHENWTN12,9513 -0,38%13,0112,8813,0457847508.07.2026 16:26:22
CITYSERVCTS6,506,50 ---6,506,506,50250229.06.2026 15:00:00
LOKUMLKD22,7023 -1,30%22,6022,3023,2016963908.07.2026 14:22:16
KRVITAMINKVT13,1513,15 ---12,8012,8013,152008.07.2026 12:08:22
ENTERENT49,5050,10 -1,20%50,4049,5050,40242171 20808.07.2026 17:03:01
KGLKGL10,3010,40 -0,96%10,209,9010,30386407.07.2026 14:03:13
XTBXTB124121,44 2,11%122,06120,2412435212143 09108.07.2026 17:04:40
ARCHICOMARH53,8052,60 2,28%53,2052,8053,8014037508.07.2026 16:39:24
AUTOPARTNAPR26,5026,10 1,53%26,3525,7026,701095882 87608.07.2026 17:00:47
PLAZACNTRPLZ1,261,27 -0,63%1,251,251,26530108.07.2026 16:28:38
TOWERINVTTOW1,751,89 -7,41%1,751,751,7555401007.07.2026 15:02:16
PLAYWAYPLW235236 -0,42%236230235,50317473908.07.2026 16:49:48
TBULLTBL22 ---2221256307.07.2026 15:09:58
ARTIFEXART21,7021,75 -0,23%21,7021,3522,201527733108.07.2026 16:36:33
CLNPHARMACLN19,7019,68 0,10%19,7019,4419,74519510208.07.2026 16:48:31
DINOPLDNP27,8027,58 0,80%27,5826,8927,91272118174 14408.07.2026 17:04:02
MAXCOMMXC6,205,86 5,80%6,046,046,2075008.07.2026 13:01:52
XTPLXTP67,3068,70 -2,04%6964,8069443129908.07.2026 16:38:52
MOLMOL47,1047,02 0,17%47,6846,9047,26395218608.07.2026 16:37:54
MARVIPOLMVP8,588,60 -0,23%8,488,488,7094718008.07.2026 15:50:21
NANOGROUPNNG2,502,59 -3,47%2,572,502,584196210708.07.2026 16:42:48
CYBERFLKSCBF188,80194,20 -2,78%196187,50192,80174363 30408.07.2026 17:04:05
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG14,4014,40 ---14,4014,1514,4058638408.07.2026 15:37:56
MEDINICEICE79,9077,40 3,23%76,5075,7079,90136801 05608.07.2026 17:04:31
PUREPUR2,102,10 ---2,082,062,155639311808.07.2026 17:04:12
CPIEUROPECPI67,1066,10 1,51%---67,1067,101007.07.2026 09:49:52
BOOMBITBBT5,625,70 -1,40%5,705,565,6839402208.07.2026 16:48:08
NOVATURASNTU5,765,42 6,27%5,765,765,7639007.07.2026 10:19:49
MOLECUREMOC5,705,85 -2,56%5,805,655,902063911908.07.2026 17:02:26
MLSYSTEMMLS1515,14 -0,92%15,161515,1450717608.07.2026 16:40:34
SILVAIR-REGSSVRS4,624,62 ---4,624,624,622008.07.2026 09:00:00
TSGAMESTEN9194,30 -3,50%93,909193,25244102 24108.07.2026 17:02:49
CREEPYJARCRJ467469 -0,43%471467475143267308.07.2026 16:48:06
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,6210,72 -0,93%10,9010,4210,663947541708.07.2026 16:48:47
SELVITASLV30,1530,50 -1,15%30,1530,1030,55788823908.07.2026 16:31:04
GAMEOPSGOP1313,30 -2,26%13,4012,7013,3522702908.07.2026 15:38:06
GAMFACTORGIF4,954,80 3,23%4,734,744,9750082408.07.2026 16:08:21
ALLEGROALE39,7039,40 0,76%39,1638,6839,866858822270 61608.07.2026 17:01:54
PCFGROUPPCF3,203,23 -1,08%3,233,193,2461342008.07.2026 15:53:46
ANSWEARANR18,0418,36 -1,74%18,3818,0218,3019343508.07.2026 16:48:20
HUUUGEHUG21,2022 -3,64%21,5020,8521,502693157408.07.2026 17:02:55
DADELODAD75,3074,20 1,48%74,2072,2075,30328024108.07.2026 17:01:59
CAPTORTXCTX74,3075 -0,93%74,3074,3075155211508.07.2026 16:02:39
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC124,20125,80 -1,27%126121,80125,80315673 91908.07.2026 16:49:31
PEPCOPCO36,5036,72 -0,60%36,7935,5636,7476323427 64208.07.2026 17:02:52
SHOPERSHO40,9541,70 -1,80%42,4540,8541,701198749408.07.2026 16:48:05
ONDEOND7,908,03 -1,62%8,077,908,0988987108.07.2026 17:03:27
CAVATINACAV12,8512,45 3,21%12,4512,6012,858411108.07.2026 15:30:35
POLTREGPTG17,7018 -1,67%17,8517,6018,202158338208.07.2026 16:41:31
BIGCHEESEBCS4,534,60 -1,41%4,574,524,60451208.07.2026 16:49:50
GREENXGRX2,362,36 -0,08%2,372,352,3929065968908.07.2026 16:47:02