WIG
Ostatnie notowanie z: 29.01.2026 16:22
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 125733,20 | 0,14% | 2 423 | 125561,69 | 125758,85 | 125733,20 | 127238,16 | 78 | 169 | 36 | 84630,21 | 127238,16 |
Stan na dzień 29.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,40 | 0,40 | -0,50% | 0,39 | 0,39 | 0,40 | 8298 | 3 | 29.01.2026 16:17:59 |
| ASSECOBS | ABS | 85,40 | 85,80 | -0,47% | 86 | 84,80 | 86 | 470 | 40 | 29.01.2026 16:10:14 |
| PZU | PZU | 69,40 | 69,62 | -0,32% | 70 | 69,08 | 70,28 | 1010927 | 70 629 | 29.01.2026 16:24:07 |
| QUANTUM | QNT | 39,20 | 40 | -2,00% | 40 | 39,20 | 39,20 | 34 | 2 | 21.01.2026 15:00:00 |
| PRAGMAINK | PRI | 2,96 | 2,96 | --- | 2,96 | 2,88 | 2,96 | 3989 | 11 | 29.01.2026 16:06:38 |
| IMCOMPANY | IMC | 31,30 | 31,90 | -1,88% | 32 | 31,30 | 32,40 | 1128 | 36 | 29.01.2026 16:17:55 |
| ONESANO | ONO | 0,78 | 0,78 | --- | 0,75 | 0,75 | 0,78 | 2172 | 2 | 29.01.2026 11:02:55 |
| RAINBOW | RBW | 151,70 | 152,80 | -0,72% | 152,80 | 150,60 | 152,90 | 25235 | 3 825 | 29.01.2026 16:22:26 |
| HYDROTOR | HDR | 15,40 | 15,50 | -0,65% | 15,45 | 15,40 | 15,60 | 617 | 10 | 29.01.2026 15:32:20 |
| HARPER | HRP | 5,70 | 5,62 | 1,42% | 5,62 | 5,60 | 5,76 | 2510 | 14 | 29.01.2026 13:15:12 |
| DEBICA | DBC | 84,70 | 84,70 | --- | 84,70 | 84 | 84,80 | 806 | 68 | 29.01.2026 16:06:38 |
| INTROL | INL | 8,12 | 7,98 | 1,75% | 7,96 | 7,84 | 8,12 | 4362 | 35 | 29.01.2026 15:22:22 |
| MCR | MCR | 20,30 | 20,20 | 0,50% | 20,40 | 20,10 | 20,30 | 5097 | 103 | 29.01.2026 15:37:50 |
| MEXPOLSKA | MEX | 4,25 | 4,14 | 2,66% | 4,15 | 4,12 | 4,25 | 29295 | 122 | 29.01.2026 16:19:02 |
| EUROTEL | ETL | 31,30 | 31,30 | --- | 31,20 | 31,10 | 31,50 | 502 | 16 | 29.01.2026 16:05:04 |
| 06MAGNA | 06N | 2,50 | 2,50 | --- | 2,50 | 2,45 | 2,50 | 7213 | 18 | 29.01.2026 15:44:50 |
| WAWEL | WWL | 836 | 830 | 0,72% | 826 | 826 | 848 | 14 | 12 | 29.01.2026 14:52:20 |
| JSW | JSW | 26,73 | 27,40 | -2,45% | 27,40 | 26,63 | 27,93 | 312500 | 8 476 | 29.01.2026 16:24:15 |
| LIBET | LBT | 1,46 | 1,52 | -4,26% | 1,46 | 1,46 | 1,52 | 22174 | 33 | 29.01.2026 13:37:21 |
| PROTEKTOR | PRT | 1 | 1 | -0,40% | 1 | 0,98 | 1 | 42699 | 42 | 29.01.2026 16:13:02 |
| UNFOLD | UNF | 1,44 | 1,41 | 2,13% | 1,41 | 1,44 | 1,44 | 18 | 0 | 29.01.2026 15:42:30 |
| NEUCA | NEU | 788 | 783 | 0,64% | 782 | 777 | 790 | 1439 | 1 128 | 29.01.2026 16:18:24 |
| ZUE | ZUE | 12,55 | 12,60 | -0,40% | 12,60 | 12,30 | 12,60 | 1566 | 20 | 29.01.2026 14:23:27 |
| ENELMED | ENE | 23,80 | 22,80 | 4,39% | 22,60 | 23,20 | 24 | 768 | 18 | 29.01.2026 14:09:23 |
| ENERGOINS | ENI | 2,44 | 2,47 | -1,21% | 2,41 | 2,40 | 2,45 | 16495 | 40 | 29.01.2026 15:19:23 |
| KSGAGRO | KSG | 3,99 | 3,99 | --- | 3,99 | 3,99 | 4,11 | 9552 | 38 | 29.01.2026 15:28:23 |
| STALEXP | STX | 2,78 | 2,79 | -0,36% | 2,84 | 2,76 | 2,83 | 274870 | 767 | 29.01.2026 16:22:13 |
| CCC | CCC | 120 | 127,85 | -6,14% | 115 | 115,40 | 120,50 | 1328476 | 156 673 | 29.01.2026 16:24:30 |
| NTCAPITAL | NTC | 0,55 | 0,57 | -3,51% | 0,57 | 0,55 | 0,55 | 651 | 0 | 29.01.2026 14:40:46 |
| HANDLOWY | BHW | 113,60 | 114,40 | -0,70% | 114,40 | 113,20 | 115,20 | 33413 | 3 823 | 29.01.2026 16:23:41 |
| 11BIT | 11B | 144,40 | 148 | -2,43% | 148 | 144 | 148,10 | 7537 | 1 098 | 29.01.2026 16:22:24 |
| ACAUTOGAZ | ACG | 22,50 | 23,10 | -2,60% | 22,80 | 22,50 | 23 | 1786 | 41 | 29.01.2026 14:44:28 |
| KCI | KCI | 0,90 | 0,90 | 0,44% | 0,90 | 0,90 | 0,90 | 17294 | 16 | 29.01.2026 15:55:16 |
| MILKILAND | MLK | 2,12 | 2,18 | -2,75% | 2,17 | 2,09 | 2,20 | 138837 | 297 | 29.01.2026 16:18:11 |
| ASSECOSEE | ASE | 75 | 75,80 | -1,06% | 74 | 74 | 75,60 | 2937 | 220 | 29.01.2026 16:08:09 |
| REMAK | RMK | 11,75 | 12 | -2,08% | 12 | 11,75 | 12,10 | 224 | 3 | 29.01.2026 16:05:06 |
| RANKPROGR | RNK | 4,44 | 4,50 | -1,55% | 4,44 | 4,43 | 4,44 | 3868 | 17 | 29.01.2026 13:08:05 |
| INSTALKRK | INK | 38,80 | 39 | -0,51% | 38,90 | 38,60 | 39 | 1279 | 50 | 29.01.2026 15:18:06 |
| MDIENERGIA | MDI | 0,81 | 0,82 | -1,70% | 0,80 | 0,78 | 0,83 | 11249 | 9 | 29.01.2026 12:49:10 |
| GRENEVIA | GEA | 3,18 | 3,26 | -2,45% | 3,26 | 3,18 | 3,26 | 63971 | 205 | 29.01.2026 16:21:32 |
| BBIDEV | BBD | 5,30 | 5,35 | -0,93% | 5,35 | 5,20 | 5,35 | 1066 | 6 | 29.01.2026 15:31:02 |
| MONNARI | MON | 7,20 | 7,12 | 1,12% | 7,14 | 6,98 | 7,20 | 7149 | 51 | 29.01.2026 15:45:02 |
| PMPG | PGM | 1,64 | 1,64 | --- | --- | 1,64 | 1,64 | --- | 0 | 28.01.2026 10:39:28 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,75 | 0,80 | -6,50% | 0,76 | 0,72 | 0,79 | 32285 | 24 | 28.01.2026 16:49:08 |
| LPP | LPP | 19725 | 20130 | -2,01% | 20130 | 19660 | 20130 | 4725 | 93 552 | 29.01.2026 16:23:41 |
| AILLERON | ALL | 17,90 | 17,96 | -0,33% | 18,06 | 17,90 | 18,14 | 16422 | 295 | 29.01.2026 16:17:26 |
| HERKULES | HRS | 1,34 | 1,43 | -6,29% | 1,43 | 1,34 | 1,43 | 30064 | 41 | 29.01.2026 16:12:33 |
| PGFGROUP | PGV | 0,51 | 0,51 | 1,18% | 0,51 | 0,51 | 0,52 | 8655 | 4 | 29.01.2026 16:13:33 |
| TESGAS | TSG | 2,02 | 2,08 | -2,88% | 2,07 | 2,02 | 2,02 | 2303 | 5 | 29.01.2026 15:39:38 |
| CDPROJEKT | CDR | 283,70 | 285,60 | -0,67% | 286 | 280,50 | 294 | 440944 | 126 643 | 29.01.2026 16:23:25 |
| BIOTON | BIO | 3,95 | 4,02 | -1,74% | 4 | 3,95 | 4,02 | 16785 | 67 | 29.01.2026 15:37:39 |
| ENEA | ENA | 20,82 | 20,90 | -0,38% | 20,92 | 20,82 | 21,50 | 162182 | 3 440 | 29.01.2026 16:23:42 |
| BUDIMEX | BDX | 680 | 678,40 | 0,24% | 680 | 667 | 690 | 19457 | 13 298 | 29.01.2026 16:23:10 |
| DELKO | DEL | 6,80 | 6,92 | -1,73% | 6,96 | 6,80 | 6,90 | 5966 | 41 | 29.01.2026 16:23:20 |
| BNPPPL | BNP | 143,50 | 147 | -2,38% | 147,50 | 143,50 | 147 | 27582 | 4 018 | 29.01.2026 16:08:52 |
| MWTRADE | MWT | 3 | 3,02 | -0,66% | 3,02 | 3 | 3 | 900 | 3 | 27.01.2026 13:43:03 |
| POLIMEXMS | PXM | 8,30 | 8,55 | -2,92% | 8,51 | 8,30 | 8,60 | 616634 | 5 205 | 29.01.2026 16:22:15 |
| MOSTALWAR | MSW | 7,26 | 7,70 | -5,71% | 7,64 | 7,16 | 7,60 | 22023 | 163 | 29.01.2026 16:12:42 |
| MOSTALZAB | MSZ | 6,54 | 6,55 | -0,15% | 6,57 | 6,49 | 6,57 | 24698 | 161 | 29.01.2026 15:13:05 |
| IFIRMA | IFI | 33,80 | 35,25 | -4,11% | 35,45 | 33,70 | 35,30 | 4236 | 146 | 29.01.2026 16:23:26 |
| PATENTUS | PAT | 3,37 | 3,07 | 9,77% | 3,09 | 3,06 | 3,37 | 24446 | 78 | 29.01.2026 16:15:30 |
| APATOR | APT | 26,50 | 26,70 | -0,75% | 26,75 | 26,20 | 26,80 | 8457 | 224 | 29.01.2026 16:06:34 |
| KERNEL | KER | 21,80 | 21,50 | 1,40% | 21,35 | 21,60 | 22,40 | 8292 | 182 | 29.01.2026 15:23:28 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 25 | -4,00% | 24,20 | 24 | 25 | 402 | 10 | 28.01.2026 16:44:33 |
| GRUPAAZOTY | ATT | 17,55 | 17,71 | -0,90% | 17,71 | 17,50 | 17,75 | 142667 | 2 510 | 29.01.2026 16:21:19 |
| SELENAFM | SEL | 57 | 58,60 | -2,73% | 58,80 | 56,80 | 58,60 | 2461 | 141 | 29.01.2026 16:07:16 |
| RYVU | RVU | 26,10 | 26,90 | -2,97% | 26,75 | 26 | 26,75 | 37511 | 985 | 29.01.2026 16:13:05 |
| GRODNO | GRN | 13,50 | 12,95 | 4,25% | 12,95 | 12,90 | 13,50 | 9269 | 123 | 29.01.2026 15:18:25 |
| OPTEAM | OPM | 3,14 | 3,14 | --- | --- | 3,14 | 3,14 | --- | 0 | 29.01.2026 09:25:18 |
| ORZBIALY | OBL | 34,60 | 34,20 | 1,17% | 34,60 | 34,60 | 34,60 | 99 | 19 | 29.01.2026 11:10:24 |
| FABRITY | FAB | 27 | 27,30 | -1,10% | 27,50 | 27 | 27,70 | 1030 | 28 | 29.01.2026 15:52:46 |
| LENA | LEN | 2,53 | 2,52 | 0,40% | 2,53 | 2,53 | 2,54 | 16557 | 42 | 29.01.2026 14:58:36 |
| MABION | MAB | 8,21 | 8,26 | -0,61% | 8,19 | 8,12 | 8,25 | 15342 | 126 | 29.01.2026 15:32:06 |
| SANOK | SNK | 23,60 | 23,50 | 0,43% | 23,50 | 23,20 | 24,50 | 12368 | 295 | 29.01.2026 16:23:24 |
| SNIEZKA | SKA | 85,20 | 86 | -0,93% | 85 | 85 | 85,20 | 142 | 12 | 29.01.2026 15:56:21 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,30 | 3,38 | -2,37% | 3,30 | 3,30 | 3,30 | 1411 | 5 | 28.01.2026 11:27:02 |
| ORANGEPL | OPL | 11,35 | 11,36 | -0,04% | 11,36 | 11,24 | 11,52 | 849183 | 9 677 | 29.01.2026 16:24:07 |
| VINDEXUS | VIN | 14,95 | 14,20 | 5,28% | 14,40 | 14,40 | 14,95 | 14501 | 215 | 29.01.2026 15:52:43 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 114,20 | 115,50 | -1,13% | 115 | 113,90 | 116,95 | 179715 | 20 731 | 29.01.2026 16:21:04 |
| MOSTALPLC | MSP | 14,15 | 14,25 | -0,70% | 14,25 | 14,15 | 14,25 | 1293 | 18 | 29.01.2026 12:19:40 |
| MBANK | MBK | 1011 | 1017 | -0,59% | 1022 | 1000,50 | 1032 | 23691 | 24 079 | 29.01.2026 16:24:07 |
| EDINVEST | EDI | 7,20 | 7,06 | 1,98% | 7,28 | 7,08 | 7,46 | 5744 | 42 | 29.01.2026 15:11:36 |
| CELTIC | CPD | 2,40 | 2,53 | -5,14% | 2,50 | 2,40 | 2,48 | 14566 | 36 | 29.01.2026 16:08:48 |
| SYGNITY | SGN | 80,20 | 82,60 | -2,91% | 82 | 79,60 | 82,60 | 5434 | 438 | 29.01.2026 16:22:56 |
| DECORA | DCR | 78,20 | 78,40 | -0,26% | 78,60 | 77,80 | 79 | 1000 | 79 | 29.01.2026 16:06:00 |
| ECBSA | ECB | 19,20 | 19,60 | -2,04% | 19,54 | 18,80 | 19,60 | 5251 | 101 | 29.01.2026 14:38:21 |
| ULMA | ULM | 61 | 62,50 | -2,40% | 63 | 60 | 61,50 | 735 | 45 | 29.01.2026 10:56:47 |
| ABPL | ABE | 119 | 118 | 0,85% | 118 | 116,80 | 119 | 2952 | 348 | 29.01.2026 16:01:27 |
| AMBRA | AMB | 17 | 17,02 | -0,12% | 17,10 | 16,90 | 17,08 | 5698 | 97 | 29.01.2026 15:44:01 |
| LESS | LES | 0,23 | 0,25 | -8,00% | 0,25 | 0,23 | 0,24 | 32463 | 8 | 29.01.2026 11:05:08 |
| MUZA | MZA | 8,70 | 8,70 | --- | --- | 8,70 | 8,70 | 95 | 1 | 29.01.2026 13:28:30 |
| WASKO | WAS | 3,55 | 3,84 | -7,55% | 3,84 | 3,46 | 3,83 | 158328 | 566 | 29.01.2026 16:24:04 |
| EUROCASH | EUR | 6,78 | 6,96 | -2,59% | 7,03 | 6,77 | 6,95 | 145664 | 994 | 29.01.2026 16:22:26 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,42 | 0,42 | 0,48% | 0,42 | 0,40 | 0,42 | 198859 | 81 | 29.01.2026 15:30:50 |
| GPW | GPW | 70,85 | 70,05 | 1,14% | 70,05 | 70,10 | 71,65 | 31552 | 2 247 | 29.01.2026 16:17:26 |
| BORYSZEW | BRS | 5,68 | 5,74 | -1,05% | 5,72 | 5,62 | 5,76 | 130333 | 741 | 29.01.2026 16:23:08 |
| KGHM | KGH | 381,80 | 352,70 | 8,25% | 377 | 377,20 | 396,40 | 2382357 | 920 604 | 29.01.2026 16:24:32 |
| IMMOBILE | GKI | 4,44 | 4,40 | 0,91% | 4,46 | 4,30 | 4,46 | 31395 | 137 | 29.01.2026 16:17:00 |
| SYNEKTIK | SNT | 296,60 | 297,80 | -0,40% | 300,40 | 295,40 | 300,80 | 10829 | 3 229 | 29.01.2026 16:23:46 |
| SONEL | SON | 15,90 | 15,70 | 1,27% | 15,90 | 15,70 | 15,95 | 303 | 5 | 29.01.2026 12:36:15 |
| COGNOR | COG | 5,07 | 5,15 | -1,55% | 5,20 | 5,06 | 5,18 | 397932 | 2 036 | 29.01.2026 16:22:26 |
| SECOGROUP | SWG | 34 | 34,20 | -0,58% | 35,40 | 34 | 35,40 | 23 | 1 | 29.01.2026 15:18:34 |
| TATRY | TMR | 94 | 95 | -1,05% | 92 | 92 | 94 | 4 | 0 | 27.01.2026 10:23:54 |
| EUROHOLD | EHG | 2,76 | 2,92 | -5,48% | 2,76 | 2,76 | 2,80 | 1700 | 5 | 28.01.2026 14:24:36 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,60 | 3,57 | 0,84% | 3,56 | 3,56 | 3,82 | 10219 | 37 | 29.01.2026 15:30:18 |
| ASSECOPOL | ACP | 211,80 | 217,60 | -2,67% | 220 | 211,20 | 220,20 | 97681 | 21 088 | 29.01.2026 16:22:58 |
| COMP | CMP | 59 | 57,40 | 2,79% | 57,60 | 57 | 59,80 | 7603 | 443 | 29.01.2026 16:04:52 |
| DOMDEV | DOM | 266 | 269 | -1,12% | 269 | 265,50 | 269 | 1759 | 473 | 29.01.2026 16:16:33 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,80 | 19,95 | -0,75% | 19,95 | 19,65 | 20 | 848 | 17 | 29.01.2026 16:16:51 |
| DIGITANET | DIG | 159 | 153,20 | 3,79% | 155 | 154,40 | 160,80 | 11698 | 1 851 | 29.01.2026 16:23:43 |
| VOXEL | VOX | 136,60 | 136,60 | --- | 136,60 | 133 | 137,40 | 2889 | 391 | 29.01.2026 16:22:54 |
| PKOBP | PKO | 91,86 | 92,40 | -0,58% | 92,40 | 91,54 | 93,30 | 1534752 | 141 718 | 29.01.2026 16:24:29 |
| PROCHEM | PRM | 24,20 | 23,90 | 1,26% | 23,80 | 23,90 | 24,90 | 3969 | 95 | 29.01.2026 14:37:17 |
| SILVANO | SFG | 5,04 | 5,20 | -3,08% | 5,04 | 5,04 | 5,04 | 601 | 3 | 29.01.2026 13:43:07 |
| COALENERG | CLE | 3 | 3,14 | -4,46% | 3,14 | 2,96 | 3,09 | 174144 | 526 | 29.01.2026 16:17:41 |
| IZOSTAL | IZS | 3,19 | 3,24 | -1,54% | 3,25 | 3,19 | 3,24 | 9841 | 31 | 29.01.2026 15:19:55 |
| MBWS | MBW | 11,25 | 11,80 | -4,66% | 11,80 | 11,25 | 11,25 | 6 | 0 | 21.01.2026 10:44:23 |
| MIRBUD | MRB | 13,35 | 13,53 | -1,33% | 13,59 | 13,35 | 13,65 | 124736 | 1 682 | 29.01.2026 16:22:26 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,30 | 2,30 | --- | 2,28 | 2,21 | 2,38 | 32848 | 76 | 29.01.2026 16:03:42 |
| GETIN | GTN | 0,58 | 0,58 | 0,52% | 0,58 | 0,57 | 0,58 | 282100 | 162 | 29.01.2026 16:17:13 |
| MAKARONPL | MAK | 23,90 | 23,50 | 1,70% | 23,60 | 23,65 | 23,90 | 1834 | 44 | 29.01.2026 15:05:14 |
| ESOTIQ | EAH | 33,90 | 34 | -0,29% | 34 | 33,60 | 34 | 1191 | 40 | 29.01.2026 14:08:53 |
| FERRO | FRO | 30,30 | 30,60 | -0,98% | 30,60 | 30,20 | 30,70 | 3932 | 120 | 29.01.2026 16:10:59 |
| PEP | PEP | 54,40 | 55 | -1,09% | 54,60 | 53 | 55 | 7223 | 390 | 29.01.2026 16:10:14 |
| MEDICALG | MDG | 32,80 | 33,70 | -2,67% | 33,60 | 32,70 | 33,95 | 34430 | 1 143 | 29.01.2026 16:24:17 |
| NTTSYSTEM | NTT | 11 | 11 | --- | 11 | 10,80 | 11 | 9999 | 110 | 29.01.2026 15:14:51 |
| PKNORLEN | PKN | 107,40 | 104,96 | 2,32% | 105,10 | 104,88 | 108,96 | 2268764 | 244 267 | 29.01.2026 16:24:18 |
| ODLEWNIE | ODL | 15 | 13,70 | 9,49% | 14,25 | 13,80 | 15,30 | 47188 | 685 | 29.01.2026 16:21:58 |
| UNIBEP | UNI | 15,20 | 15,35 | -0,98% | 15,30 | 14,95 | 15,35 | 9582 | 144 | 29.01.2026 16:03:48 |
| UNIMOT | UNT | 135 | 135 | --- | 135,80 | 134 | 135,80 | 2759 | 373 | 29.01.2026 16:09:31 |
| ZAMET | ZMT | 0,83 | 0,82 | 0,73% | 0,82 | 0,82 | 0,83 | 23200 | 19 | 29.01.2026 16:15:00 |
| POLICE | PCE | 7,98 | 8,06 | -0,99% | 8,06 | 7,90 | 7,98 | 2425 | 19 | 29.01.2026 14:47:44 |
| TRAKCJA | TRK | 4,70 | 4,78 | -1,67% | 4,89 | 4,64 | 4,94 | 190874 | 905 | 29.01.2026 16:23:19 |
| TRANSPOL | TRN | 3,76 | 3,78 | -0,53% | 3,78 | 3,76 | 3,78 | 2368 | 9 | 29.01.2026 12:38:18 |
| VRG | VRG | 5,14 | 5,20 | -1,15% | 5,20 | 5,12 | 5,20 | 8270 | 43 | 29.01.2026 16:24:17 |
| TOYA | TOA | 9,74 | 9,91 | -1,72% | 9,90 | 9,63 | 9,88 | 25762 | 251 | 29.01.2026 16:09:28 |
| WIELTON | WLT | 5,95 | 6 | -0,83% | 5,98 | 5,86 | 6,02 | 40897 | 242 | 29.01.2026 15:57:03 |
| RAWLPLUG | RWL | 13,90 | 13,60 | 2,21% | 13,60 | 13,65 | 14,20 | 10793 | 149 | 29.01.2026 15:37:47 |
| KRKA | KRK | 954 | 932 | 2,36% | 932 | 954 | 954 | 12 | 11 | 29.01.2026 15:09:47 |
| ATREM | ATR | 59 | 57 | 3,51% | 56 | 55,80 | 59 | 12066 | 699 | 29.01.2026 16:17:41 |
| BOWIM | BOW | 5,84 | 5,74 | 1,74% | 5,80 | 5,80 | 5,96 | 30958 | 182 | 29.01.2026 16:12:33 |
| AGORA | AGO | 9,36 | 9,58 | -2,30% | 9,54 | 9,30 | 9,54 | 31020 | 291 | 29.01.2026 16:21:27 |
| AMICA | AMC | 61,40 | 62 | -0,97% | 62,30 | 61,20 | 62 | 12871 | 792 | 29.01.2026 16:18:22 |
| LUBAWA | LBW | 8,70 | 8,76 | -0,68% | 8,76 | 8,63 | 8,82 | 298132 | 2 594 | 29.01.2026 16:23:00 |
| STALPROFI | STF | 8,16 | 8,24 | -0,97% | 8,24 | 8,16 | 8,24 | 2930 | 24 | 29.01.2026 16:21:42 |
| MCI | MCI | 28,10 | 28,30 | -0,71% | 28,30 | 28,10 | 28,40 | 2435 | 69 | 29.01.2026 15:53:50 |
| QUERCUS | QRS | 13 | 13,10 | -0,76% | 13,05 | 12,80 | 13,20 | 4287 | 56 | 29.01.2026 14:27:34 |
| PJPMAKRUM | PJP | 19,05 | 19,25 | -1,04% | 19,35 | 19,05 | 19,05 | 327 | 6 | 28.01.2026 13:14:28 |
| DEVELIA | DVL | 9,50 | 9,58 | -0,84% | 9,58 | 9,41 | 9,69 | 150575 | 1 443 | 29.01.2026 16:16:33 |
| AGROTON | AGT | 5,50 | 5,50 | --- | 5,50 | 5,44 | 5,68 | 4283 | 24 | 29.01.2026 15:59:21 |
| RELPOL | RLP | 5,56 | 5,68 | -2,11% | 5,66 | 5,56 | 5,86 | 3837 | 22 | 29.01.2026 16:23:43 |
| INTERCARS | CAR | 630 | 630 | --- | 633 | 625 | 635 | 2864 | 1 806 | 29.01.2026 16:20:30 |
| IMS | IMS | 2,70 | 2,73 | -1,10% | 2,73 | 2,70 | 2,71 | 2205 | 6 | 29.01.2026 16:17:59 |
| 3RGAMES | 3RG | 0,73 | 0,66 | 10,61% | 0,68 | 0,70 | 0,79 | 495612 | 370 | 29.01.2026 16:14:22 |
| FORTE | FTE | 24,80 | 24,60 | 0,81% | 24,30 | 24,30 | 24,80 | 12210 | 299 | 29.01.2026 16:23:46 |
| EUCO | EUC | 2 | 2,01 | -0,50% | 2 | 1,92 | 2,11 | 180009 | 362 | 29.01.2026 15:51:55 |
| TALEX | TLX | 19,40 | 19,20 | 1,04% | 19,20 | 18,90 | 19,40 | 218 | 4 | 28.01.2026 16:07:19 |
| VIVID | VVD | 0,72 | 0,74 | -3,49% | 0,74 | 0,72 | 0,74 | 19082 | 14 | 29.01.2026 14:26:38 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,91 | 1,95 | -2,05% | 1,91 | 1,91 | 1,91 | 811 | 2 | 29.01.2026 11:52:45 |
| CIGAMES | CIG | 2,39 | 2,47 | -3,24% | 2,44 | 2,38 | 2,46 | 430569 | 1 040 | 29.01.2026 16:07:04 |
| ARCTIC | ATC | 8,27 | 8,47 | -2,36% | 8,46 | 8,12 | 8,40 | 49629 | 411 | 29.01.2026 16:00:02 |
| ATENDE | ATD | 3,22 | 3,35 | -3,88% | 3,35 | 3,22 | 3,34 | 9370 | 31 | 29.01.2026 16:14:22 |
| MILLENNIUM | MIL | 17,25 | 17,70 | -2,54% | 17,50 | 17,25 | 17,70 | 393842 | 6 904 | 29.01.2026 16:23:09 |
| SATIS | STS | 0,32 | 0,33 | -3,03% | 0,33 | 0,32 | 0,32 | 6900 | 3 | 28.01.2026 15:02:04 |
| RAEN | RAE | 0,51 | 0,52 | -1,35% | 0,52 | 0,50 | 0,52 | 51725 | 26 | 29.01.2026 14:26:47 |
| IZOBLOK | IZB | 32,40 | 29 | 11,72% | 31,40 | 32,40 | 32,40 | 221 | 16 | 21.01.2026 15:03:13 |
| MANGATA | MGT | 67,80 | 67,40 | 0,59% | 68 | 67 | 67,80 | 174 | 12 | 29.01.2026 14:23:32 |
| FASING | FSG | 14,90 | 14,90 | --- | 14,40 | 14,90 | 14,90 | 368 | 5 | 29.01.2026 15:20:21 |
| SKYLINE | SKL | 1,45 | 1,50 | -3,33% | --- | 1,45 | 1,45 | 100 | 0 | 29.01.2026 10:29:49 |
| ROPCZYCE | RPC | 24,10 | 24,10 | --- | 24,30 | 24,10 | 24,10 | 828 | 20 | 29.01.2026 10:07:16 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,50 | 16,85 | -2,08% | 16,65 | 16,50 | 16,85 | 375 | 6 | 29.01.2026 13:22:15 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,25 | 8,00% | 0,27 | 0,27 | 0,27 | 1400 | 0 | 29.01.2026 15:00:00 |
| KINOPOL | KPL | 25,70 | 25,80 | -0,39% | 25,80 | 25,30 | 25,90 | 1903 | 49 | 29.01.2026 15:27:06 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 10,50 | 10,46 | 0,33% | 10,46 | 10,34 | 10,79 | 1978819 | 20 956 | 29.01.2026 16:19:04 |
| VOTUM | VOT | 47,85 | 48,40 | -1,14% | 48 | 47,50 | 48,50 | 11067 | 533 | 29.01.2026 16:17:10 |
| PEKAO | PEO | 215,40 | 216,40 | -0,46% | 216,60 | 214,50 | 218,90 | 314707 | 68 197 | 29.01.2026 16:24:32 |
| WIKANA | WIK | 7,20 | 7,20 | --- | 7,20 | 7,10 | 7,20 | 160 | 1 | 29.01.2026 10:59:20 |
| DATAWALK | DAT | 163 | 153,90 | 5,91% | 155,40 | 154,02 | 167,98 | 50212 | 8 178 | 29.01.2026 16:23:34 |
| CYFRPLSAT | CPS | 13,12 | 13,30 | -1,32% | 13,40 | 13,07 | 13,36 | 853175 | 11 227 | 29.01.2026 16:22:27 |
| ATMGRUPA | ATG | 3,90 | 3,96 | -1,52% | 3,97 | 3,90 | 3,96 | 8486 | 33 | 29.01.2026 16:03:07 |
| BUMECH | BMC | 26,10 | 27,85 | -6,28% | 27,30 | 24,65 | 29,40 | 601564 | 16 236 | 29.01.2026 16:22:55 |
| ACTION | ACT | 32,05 | 32,30 | -0,77% | 32,70 | 32 | 32,70 | 2707 | 87 | 29.01.2026 16:18:35 |
| ZEPAK | ZEP | 19,50 | 19,64 | -0,71% | 19,80 | 19,48 | 19,86 | 6465 | 127 | 29.01.2026 15:28:51 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,30 | 1,34 | -3,00% | 1,35 | 1,30 | 1,34 | 146427 | 193 | 29.01.2026 16:12:45 |
| SNTVERSE | SVE | 3,98 | 4,02 | -1,00% | 3,97 | 3,94 | 4 | 50567 | 200 | 29.01.2026 15:27:37 |
| WARIMPEX | WXF | 2,41 | 2,43 | -0,82% | 2,43 | 2,41 | 2,44 | 9469 | 23 | 29.01.2026 16:22:27 |
| ASBIS | ASB | 38,68 | 38 | 1,79% | 38 | 38 | 39 | 120303 | 4 641 | 29.01.2026 16:23:10 |
| AIGAMES | ALG | 0,92 | 0,89 | 3,15% | 0,89 | 0,92 | 0,92 | 3981 | 4 | 29.01.2026 14:53:57 |
| CEZ | CEZ | 207,40 | 206,40 | 0,48% | 207 | 207,40 | 207,40 | 128 | 26 | 29.01.2026 14:12:05 |
| INGBSK | ING | 385 | 386,50 | -0,39% | 382 | 383,50 | 390,50 | 3793 | 1 470 | 29.01.2026 16:13:50 |
| SEKO | SEK | 9,90 | 9,78 | 1,23% | 9,86 | 9,78 | 9,90 | 8955 | 88 | 29.01.2026 14:34:01 |
| ASTARTA | AST | 49,70 | 50,70 | -1,97% | 50,60 | 49,70 | 50,90 | 7659 | 385 | 29.01.2026 16:09:32 |
| SANWIL | SNW | 1,30 | 1,29 | 1,16% | 1,29 | 1,29 | 1,33 | 10034 | 13 | 29.01.2026 12:25:05 |
| HELIO | HEL | 39 | 38,30 | 1,83% | 38,60 | 38,20 | 39 | 1433 | 55 | 29.01.2026 15:30:21 |
| INPRO | INP | 8,75 | 8,75 | --- | 8,80 | 8,75 | 8,75 | 614 | 5 | 29.01.2026 12:17:52 |
| MENNICA | MNC | 53,60 | 52,60 | 1,90% | 54,60 | 52,80 | 59 | 23637 | 1 293 | 29.01.2026 16:24:16 |
| PEPEES | PPS | 0,84 | 0,83 | 1,20% | 0,84 | 0,82 | 0,84 | 12541 | 11 | 29.01.2026 15:22:09 |
| PGE | PGE | 9,65 | 9,45 | 2,16% | 9,53 | 9,46 | 9,85 | 4190522 | 40 741 | 29.01.2026 16:24:31 |
| ERG | ERG | 44,80 | 44 | 1,82% | 44 | 44,80 | 44,80 | 359 | 16 | 29.01.2026 10:07:54 |
| KETY | KTY | 1008 | 1014 | -0,59% | 1015 | 1006 | 1024 | 12975 | 13 205 | 29.01.2026 16:22:57 |
| KPPD | KPD | 23,40 | 23,40 | --- | 23,60 | 23,40 | 23,60 | 61 | 1 | 29.01.2026 10:45:20 |
| LSISOFT | LSI | 32,80 | 32,80 | --- | 32,80 | 32 | 32,80 | 536 | 17 | 29.01.2026 14:13:35 |
| ERBUD | ERB | 29,55 | 30,60 | -3,43% | 30,45 | 29,25 | 30,50 | 5128 | 153 | 29.01.2026 16:23:08 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 5,15 | 4,44 | 15,99% | 4,46 | 4,54 | 5,40 | 119816 | 601 | 29.01.2026 16:17:12 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,85 | 4,85 | --- | 4,85 | 4,85 | 4,96 | 46 | 0 | 27.01.2026 12:18:59 |
| ALTA | AAT | 1,52 | 1,54 | -0,65% | 1,54 | 1,52 | 1,54 | 7819 | 12 | 29.01.2026 14:20:38 |
| COMPERIA | CPL | 6,75 | 6,90 | -2,17% | 6,70 | 6,75 | 6,75 | 731 | 5 | 29.01.2026 10:42:49 |
| ZREMB | ZRE | 8,86 | 9,14 | -3,06% | 9,20 | 8,86 | 9,19 | 56107 | 504 | 29.01.2026 16:08:07 |
| ELEKTROTI | ELT | 48,50 | 47,20 | 2,75% | 46,90 | 46,85 | 49 | 27522 | 1 323 | 29.01.2026 16:24:15 |
| PHN | PHN | 9,40 | 9,58 | -1,88% | 9,58 | 9,40 | 9,46 | 439 | 4 | 29.01.2026 13:01:40 |
| ASMGROUP | ASM | 0,35 | 0,35 | -0,57% | 0,35 | 0,35 | 0,38 | 517758 | 186 | 29.01.2026 15:53:50 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12,75 | 12,80 | -0,39% | 12,80 | 12,45 | 12,80 | 217 | 3 | 29.01.2026 14:33:53 |
| PHOTON | PEN | 1,85 | 1,87 | -1,07% | 1,85 | 1,82 | 1,90 | 20435 | 38 | 29.01.2026 15:33:49 |
| APSENERGY | APE | 2,58 | 2,55 | 1,18% | 2,56 | 2,45 | 2,59 | 164109 | 415 | 29.01.2026 15:47:17 |
| OTLOG | OTS | 15,32 | 14,88 | 2,96% | 14,62 | 14,60 | 15,90 | 21265 | 321 | 29.01.2026 15:55:21 |
| MLPGROUP | MLG | 92,80 | 93 | -0,22% | 93 | 91 | 93 | 159 | 15 | 29.01.2026 15:57:04 |
| PKPCARGO | PKP | 13,73 | 13,67 | 0,44% | 13,83 | 13,71 | 14,02 | 60333 | 836 | 29.01.2026 16:01:31 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 125,40 | 126 | -0,48% | 126,40 | 123,60 | 127 | 16639 | 2 089 | 29.01.2026 15:59:11 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 40,40 | 40,70 | -0,74% | 40,80 | 40,20 | 40,50 | 4574 | 185 | 29.01.2026 15:48:55 |
| MERCATOR | MRC | 40,75 | 41,05 | -0,73% | 41,05 | 40,70 | 41,30 | 4613 | 189 | 29.01.2026 16:16:17 |
| TEXT | TXT | 42,96 | 44,34 | -3,11% | 44,44 | 42,74 | 44,20 | 48462 | 2 118 | 29.01.2026 16:24:17 |
| PCCROKITA | PCR | 72,70 | 72,80 | -0,14% | 73 | 72,40 | 73 | 2751 | 200 | 29.01.2026 15:35:18 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,18 | 3,16 | 0,63% | 3,20 | 3,16 | 3,22 | 7478 | 24 | 29.01.2026 15:49:37 |
| TORPOL | TOR | 58 | 57,50 | 0,87% | 58 | 56,70 | 58,80 | 10081 | 587 | 29.01.2026 16:07:35 |
| POLWAX | PWX | 1,42 | 1,39 | 2,52% | 1,37 | 1,37 | 1,43 | 25574 | 36 | 29.01.2026 14:19:19 |
| SKARBIEC | SKH | 37 | 38 | -2,63% | 38 | 37 | 38 | 2017 | 75 | 29.01.2026 16:24:15 |
| VIGOPHOTN | VGO | 504 | 500 | 0,80% | 502 | 504 | 510 | 206 | 104 | 29.01.2026 15:01:39 |
| NEXITY | NXG | 1,12 | 1,16 | -3,45% | 1,16 | 1,08 | 1,12 | 1642 | 2 | 29.01.2026 15:18:46 |
| SANTANDER | SAN | 45,76 | 45,03 | 1,61% | 48,10 | 44,46 | 45,76 | 2387 | 109 | 29.01.2026 14:38:21 |
| CDRL | CDL | 7,60 | 7,60 | --- | 7,75 | 7,60 | 7,70 | 242 | 2 | 29.01.2026 13:08:53 |
| AIRWAY | AWM | 0,33 | 0,32 | 2,50% | 0,32 | 0,32 | 0,34 | 190607 | 62 | 29.01.2026 15:44:05 |
| DEKPOL | DEK | 89,40 | 91,20 | -1,97% | 90,80 | 86,60 | 91,40 | 1684 | 150 | 29.01.2026 15:22:37 |
| BIOPLANET | BIP | 31,80 | 32,50 | -2,15% | 32,50 | 31 | 32,50 | 2626 | 83 | 29.01.2026 16:06:08 |
| WIRTUALNA | WPL | 60,90 | 62,20 | -2,09% | 62,20 | 60 | 61,90 | 23789 | 1 457 | 29.01.2026 16:23:41 |
| ADIUVO | ADV | 0,65 | 0,69 | -5,25% | 0,64 | 0,64 | 0,69 | 129130 | 85 | 29.01.2026 15:53:46 |
| PEKABEX | PBX | 12,40 | 12,70 | -2,36% | 12,70 | 12,40 | 12,65 | 14278 | 180 | 29.01.2026 15:09:39 |
| ATAL | 1AT | 57,20 | 57,80 | -1,04% | 57,80 | 57,20 | 57,80 | 1999 | 115 | 29.01.2026 15:12:38 |
| WITTCHEN | WTN | 17,90 | 18,18 | -1,54% | 18,16 | 17,74 | 18,16 | 31465 | 566 | 29.01.2026 16:21:32 |
| CITYSERV | CTS | 6,40 | 6 | 6,67% | 5,85 | 6,40 | 6,40 | 1 | 1 | 21.01.2026 15:12:09 |
| LOKUM | LKD | 25,10 | 25,30 | -0,79% | 25,30 | 25,10 | 25,50 | 206 | 5 | 29.01.2026 13:03:39 |
| KRVITAMIN | KVT | 11,20 | 11,45 | -2,18% | 11,50 | 11 | 11,20 | 999 | 11 | 29.01.2026 15:45:34 |
| ENTER | ENT | 63,60 | 64,40 | -1,24% | 64 | 62,80 | 64,40 | 14394 | 913 | 29.01.2026 16:23:09 |
| KGL | KGL | 10,70 | 10,70 | --- | 10,70 | 10,70 | 10,70 | 21 | 0 | 28.01.2026 09:41:19 |
| XTB | XTB | 76,04 | 76 | 0,05% | 76,08 | 75,32 | 76,50 | 305093 | 23 156 | 29.01.2026 16:24:07 |
| ARCHICOM | ARH | 46,70 | 48 | -2,71% | 48 | 45,60 | 47,60 | 6411 | 297 | 29.01.2026 16:13:01 |
| AUTOPARTN | APR | 18,60 | 18,68 | -0,43% | 18,78 | 18,44 | 18,92 | 196098 | 3 673 | 29.01.2026 16:24:27 |
| PLAZACNTR | PLZ | 3,02 | 3,04 | -0,49% | 3,06 | 3,02 | 3,09 | 34113 | 105 | 29.01.2026 16:13:33 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 280 | 280 | --- | 281 | 279 | 283 | 3376 | 948 | 29.01.2026 16:18:13 |
| TBULL | TBL | 3,30 | 3,10 | 6,45% | 3,30 | 3,30 | 3,30 | 333 | 1 | 28.01.2026 11:03:55 |
| ARTIFEX | ART | 15,50 | 15,90 | -2,52% | 15,90 | 15,50 | 15,90 | 9947 | 155 | 29.01.2026 16:24:16 |
| CLNPHARMA | CLN | 21,30 | 21,50 | -0,93% | 21,80 | 21,25 | 21,80 | 9105 | 195 | 29.01.2026 16:22:27 |
| DINOPL | DNP | 38,03 | 38,73 | -1,81% | 38,83 | 37,99 | 38,82 | 1739521 | 66 460 | 29.01.2026 16:24:15 |
| MAXCOM | MXC | 5,36 | 5,46 | -1,83% | 5,48 | 5,26 | 5,36 | 3834 | 21 | 27.01.2026 15:49:49 |
| XTPL | XTP | 72,40 | 73,70 | -1,76% | 73,70 | 70 | 74,30 | 3380 | 244 | 29.01.2026 15:19:22 |
| MOL | MOL | 43,02 | 42,46 | 1,32% | 42 | 42,50 | 45 | 10411 | 455 | 29.01.2026 15:53:12 |
| MARVIPOL | MVP | 9,32 | 9,30 | 0,22% | 9,30 | 9,30 | 9,32 | 1493 | 14 | 29.01.2026 14:31:52 |
| NANOGROUP | NNG | 2,60 | 2,64 | -1,52% | 2,63 | 2,60 | 2,64 | 70810 | 185 | 29.01.2026 16:15:12 |
| CYBERFLKS | CBF | 208 | 212 | -1,89% | 210 | 207,50 | 212 | 8981 | 1 877 | 29.01.2026 16:23:41 |
| BRAND24 | B24 | 59,40 | 59 | 0,68% | 59,40 | 59,20 | 59,40 | 274 | 16 | 29.01.2026 16:06:34 |
| ULTGAMES | ULG | 15 | 15,45 | -2,91% | 15,25 | 14,85 | 15,30 | 5572 | 84 | 29.01.2026 14:45:37 |
| MEDINICE | ICE | 37,55 | 37,95 | -1,05% | 38 | 36,15 | 39,50 | 170608 | 6 418 | 29.01.2026 16:17:51 |
| PURE | PUR | 3,50 | 3,57 | -1,96% | 3,52 | 3,40 | 3,69 | 114073 | 402 | 29.01.2026 16:18:01 |
| CPIEUROPE | CPI | 67,05 | 64,35 | 4,20% | 66,10 | 65,20 | 67,05 | 10 | 1 | 22.01.2026 16:26:50 |
| BOOMBIT | BBT | 7 | 7,02 | -0,28% | 6,98 | 6,98 | 7,14 | 1700 | 12 | 29.01.2026 16:21:17 |
| NOVATURAS | NTU | 7,50 | 7,10 | 5,63% | 7,64 | 7,50 | 7,56 | 222 | 2 | 28.01.2026 10:02:02 |
| MOLECURE | MOC | 8,58 | 8,68 | -1,15% | 8,76 | 8,20 | 8,95 | 261873 | 2 275 | 29.01.2026 16:12:51 |
| MLSYSTEM | MLS | 17,20 | 16,46 | 4,50% | 16,60 | 16,88 | 17,74 | 85762 | 1 486 | 29.01.2026 16:19:19 |
| SILVAIR-REGS | SVRS | 7,35 | 7 | 5,00% | 7,35 | 7,35 | 7,35 | 529 | 4 | 29.01.2026 09:58:38 |
| TSGAMES | TEN | 112,40 | 111,20 | 1,08% | 112 | 111,20 | 113,80 | 20087 | 2 270 | 29.01.2026 16:14:44 |
| CREEPYJAR | CRJ | 604 | 634 | -4,73% | 630 | 604 | 624 | 3617 | 2 211 | 29.01.2026 16:18:00 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 13,66 | 13,36 | 2,25% | 13,46 | 13,32 | 13,66 | 129632 | 1 745 | 29.01.2026 16:20:17 |
| SELVITA | SLV | 43 | 44 | -2,27% | 44,10 | 41,60 | 44 | 23995 | 1 034 | 29.01.2026 16:16:17 |
| GAMEOPS | GOP | 11,28 | 11,90 | -5,21% | 11,98 | 10,84 | 11,96 | 8192 | 92 | 29.01.2026 16:21:31 |
| GAMFACTOR | GIF | 6,80 | 6,78 | 0,30% | 6,78 | 6,76 | 6,80 | 1784 | 12 | 29.01.2026 14:25:17 |
| ALLEGRO | ALE | 30,26 | 30,42 | -0,53% | 30,64 | 30,10 | 30,70 | 1111555 | 33 782 | 29.01.2026 16:24:17 |
| PCFGROUP | PCF | 3,98 | 4,22 | -5,81% | 4,22 | 3,90 | 4,18 | 37098 | 149 | 29.01.2026 16:09:56 |
| ANSWEAR | ANR | 23,65 | 24,10 | -1,87% | 24 | 23,55 | 24,10 | 61321 | 1 470 | 29.01.2026 16:21:33 |
| HUUUGE | HUG | 24,40 | 24,25 | 0,62% | 24,25 | 24 | 24,50 | 19897 | 484 | 29.01.2026 16:21:16 |
| DADELO | DAD | 77,60 | 77,40 | 0,26% | 77,60 | 77,60 | 79 | 6042 | 476 | 29.01.2026 16:17:25 |
| CAPTORTX | CTX | 76 | 77,80 | -2,31% | 78 | 76 | 78,60 | 4302 | 331 | 29.01.2026 15:39:28 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 135,60 | 137 | -1,02% | 137 | 135 | 137 | 2157 | 293 | 29.01.2026 16:23:08 |
| PEPCO | PCO | 29,68 | 30,25 | -1,88% | 30,25 | 29,42 | 30,80 | 2426872 | 73 645 | 29.01.2026 16:24:16 |
| SHOPER | SHO | 51 | 51,60 | -1,16% | 51,60 | 50,60 | 51,80 | 9653 | 494 | 29.01.2026 16:23:00 |
| ONDE | OND | 9,09 | 9,13 | -0,44% | 9,13 | 8,99 | 9,10 | 9625 | 87 | 29.01.2026 16:17:13 |
| CAVATINA | CAV | 15 | 14,90 | 0,67% | 14,70 | 14,70 | 15 | 73 | 1 | 29.01.2026 15:11:06 |
| POLTREG | PTG | 25,90 | 25,90 | --- | 25,90 | 25,10 | 27,20 | 5828 | 151 | 29.01.2026 16:15:43 |
| BIGCHEESE | BCS | 12,30 | 12,58 | -2,23% | 12,58 | 12,24 | 12,54 | 2870 | 35 | 29.01.2026 15:13:25 |
| GREENX | GRX | 2,46 | 2,47 | -0,32% | 2,48 | 2,43 | 2,48 | 850239 | 2 093 | 29.01.2026 16:23:43 |
