WIG
Ostatnie notowanie z: 19.12.2025 12:16
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 115218,44 | 0,64% | 735 | 114486,43 | 114472,03 | 114733,24 | 115568,17 | 97 | 123 | 55 | 78739,23 | 115568,17 |
Stan na dzień 19.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,35 | 0,36 | -1,94% | 0,35 | 0,35 | 0,36 | 27824 | 10 | 19.12.2025 11:32:45 |
| ASSECOBS | ABS | 84 | 85 | -1,18% | 85 | 83 | 85 | 2122 | 178 | 19.12.2025 12:02:24 |
| PZU | PZU | 67,88 | 66,86 | 1,53% | 66,86 | 66,74 | 67,96 | 584209 | 39 531 | 19.12.2025 12:16:08 |
| QUANTUM | QNT | 29,20 | 29 | 0,69% | 29,20 | 29,20 | 29,20 | 20 | 1 | 16.12.2025 15:00:00 |
| PRAGMAINK | PRI | 3,14 | 3,14 | --- | 3,14 | 3,14 | 3,14 | 15 | 0 | 18.12.2025 10:24:09 |
| IMCOMPANY | IMC | 27,20 | 27,70 | -1,81% | 27,60 | 27,20 | 28 | 814 | 22 | 19.12.2025 11:36:14 |
| ONESANO | ONO | 0,78 | 0,80 | -2,01% | 0,78 | 0,78 | 0,78 | 1040 | 1 | 19.12.2025 11:35:27 |
| RAINBOW | RBW | 148 | 147,20 | 0,54% | 147,30 | 147,50 | 148,90 | 22171 | 3 289 | 19.12.2025 12:13:38 |
| HYDROTOR | HDR | 13,70 | 13,75 | -0,36% | 13,75 | 13,65 | 13,70 | 253 | 3 | 19.12.2025 11:34:55 |
| HARPER | HRP | 5,54 | 5,58 | -0,72% | 5,54 | 5,54 | 5,54 | 1126 | 6 | 19.12.2025 11:34:28 |
| DEBICA | DBC | 81 | 81,50 | -0,61% | 81,40 | 81 | 81,50 | 581 | 47 | 19.12.2025 11:29:32 |
| INTROL | INL | 7,50 | 7,56 | -0,79% | 7,56 | 7,44 | 7,50 | 807 | 6 | 19.12.2025 12:15:27 |
| MCR | MCR | 20,60 | 20,60 | --- | 20,80 | 20,60 | 20,80 | 2064 | 43 | 19.12.2025 12:02:01 |
| MEXPOLSKA | MEX | 3,54 | 3,52 | 0,57% | 3,52 | 3,54 | 3,54 | 3839 | 13 | 18.12.2025 10:13:22 |
| EUROTEL | ETL | 29,10 | 29 | 0,34% | 28,80 | 28,30 | 29,70 | 3227 | 93 | 19.12.2025 12:02:25 |
| 06MAGNA | 06N | 2,53 | 2,57 | -1,56% | 2,57 | 2,51 | 2,57 | 627 | 2 | 18.12.2025 16:28:12 |
| WAWEL | WWL | 698 | 700 | -0,29% | 698 | 698 | 698 | 24 | 17 | 19.12.2025 10:01:36 |
| JSW | JSW | 21,31 | 21,39 | -0,37% | 21,39 | 21,19 | 21,49 | 177535 | 3 790 | 19.12.2025 12:14:35 |
| LIBET | LBT | 1,50 | 1,46 | 2,74% | 1,50 | 1,50 | 1,50 | 50 | 0 | 19.12.2025 09:09:32 |
| PROTEKTOR | PRT | 1,07 | 1,10 | -2,73% | 1,10 | 1,07 | 1,10 | 35766 | 38 | 19.12.2025 11:46:38 |
| UNFOLD | UNF | 1,48 | 1,47 | 0,68% | 1,48 | 1,48 | 1,48 | 19 | 0 | 18.12.2025 09:25:35 |
| NEUCA | NEU | 814 | 795 | 2,39% | 787 | 785 | 815 | 721 | 577 | 19.12.2025 12:06:49 |
| ZUE | ZUE | 10,90 | 10,90 | --- | 10,85 | 10,90 | 11 | 1132 | 12 | 19.12.2025 11:10:09 |
| ENELMED | ENE | 17,70 | 18,20 | -2,75% | 18,20 | 17,70 | 17,70 | 84 | 1 | 18.12.2025 12:03:41 |
| ENERGOINS | ENI | 2,48 | 2,51 | -1,20% | 2,55 | 2,48 | 2,55 | 12691 | 32 | 19.12.2025 10:47:39 |
| KSGAGRO | KSG | 3,91 | 3,90 | 0,26% | 3,97 | 3,90 | 3,97 | 1259 | 5 | 19.12.2025 11:30:35 |
| STALEXP | STX | 3,15 | 3,14 | 0,16% | 3,18 | 3,13 | 3,19 | 61161 | 193 | 19.12.2025 12:13:38 |
| CCC | CCC | 122,75 | 120 | 2,29% | 120,15 | 120,10 | 124,45 | 211317 | 25 988 | 19.12.2025 12:15:37 |
| NTCAPITAL | NTC | 0,40 | 0,42 | -3,60% | 0,42 | 0,40 | 0,41 | 26021 | 11 | 19.12.2025 12:12:02 |
| HANDLOWY | BHW | 100,80 | 100,80 | --- | 100,60 | 100,40 | 101,20 | 23213 | 2 340 | 19.12.2025 12:09:53 |
| 11BIT | 11B | 140,70 | 143 | -1,61% | 143 | 140,30 | 144,30 | 22397 | 3 179 | 19.12.2025 12:16:09 |
| ACAUTOGAZ | ACG | 21,80 | 21,90 | -0,46% | 21,60 | 21,50 | 21,90 | 1250 | 27 | 19.12.2025 11:41:33 |
| KCI | KCI | 0,90 | 0,91 | -0,88% | 0,91 | 0,89 | 0,91 | 6029 | 5 | 19.12.2025 11:58:45 |
| MILKILAND | MLK | 1,86 | 1,82 | 2,20% | 1,82 | 1,83 | 1,86 | 16900 | 31 | 19.12.2025 10:17:17 |
| ASSECOSEE | ASE | 63,10 | 62,60 | 0,80% | 62,50 | 62,50 | 63,50 | 3827 | 240 | 19.12.2025 11:42:40 |
| REMAK | RMK | 11,05 | 11,05 | --- | 11,10 | 11,05 | 11,05 | 449 | 5 | 19.12.2025 09:32:39 |
| RANKPROGR | RNK | 4,66 | 4,69 | -0,75% | 4,87 | 4,65 | 4,69 | 1056 | 5 | 19.12.2025 10:18:06 |
| INSTALKRK | INK | 35,60 | 35,30 | 0,85% | 35,30 | 35,20 | 35,60 | 794 | 28 | 18.12.2025 16:43:37 |
| MDIENERGIA | MDI | 0,83 | 0,83 | -0,24% | 0,83 | 0,82 | 0,85 | 6009 | 5 | 19.12.2025 11:09:26 |
| GRENEVIA | GEA | 3,06 | 3,10 | -1,45% | 3,10 | 3,06 | 3,12 | 57921 | 178 | 19.12.2025 11:40:20 |
| BBIDEV | BBD | 5,25 | 5,30 | -0,94% | 5,30 | 5,25 | 5,30 | 2192 | 12 | 19.12.2025 12:13:26 |
| MONNARI | MON | 5,92 | 6,08 | -2,63% | 5,90 | 5,86 | 6 | 1735 | 10 | 19.12.2025 11:48:40 |
| PMPG | PGM | 1,72 | 1,79 | -4,19% | 1,80 | 1,72 | 1,72 | 319 | 1 | 19.12.2025 12:02:00 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,67 | 0,67 | 0,60% | 0,68 | 0,67 | 0,68 | 2738 | 2 | 19.12.2025 11:07:15 |
| LPP | LPP | 20950 | 21180 | -1,09% | 21180 | 20900 | 21370 | 1304 | 27 559 | 19.12.2025 12:15:56 |
| AILLERON | ALL | 16,46 | 16,60 | -0,84% | 16,58 | 16,46 | 16,54 | 3447 | 57 | 19.12.2025 11:54:40 |
| HERKULES | HRS | 1,24 | 1,25 | -0,40% | 1,24 | 1,22 | 1,24 | 1905 | 2 | 19.12.2025 12:04:24 |
| PGFGROUP | PGV | 0,51 | 0,51 | -0,78% | --- | 0,51 | 0,51 | --- | 0 | 19.12.2025 10:37:27 |
| TESGAS | TSG | 1,90 | 1,94 | -2,06% | 1,94 | 1,89 | 1,90 | 9320 | 18 | 19.12.2025 12:16:04 |
| CDPROJEKT | CDR | 244,20 | 242,70 | 0,62% | 243,40 | 242,70 | 247,70 | 118344 | 29 012 | 19.12.2025 12:15:36 |
| BIOTON | BIO | 3,86 | 3,88 | -0,52% | 3,85 | 3,85 | 3,91 | 18133 | 70 | 19.12.2025 11:29:54 |
| ENEA | ENA | 19,21 | 19,21 | --- | 19,21 | 19,10 | 19,43 | 152463 | 2 935 | 19.12.2025 12:12:02 |
| BUDIMEX | BDX | 650,80 | 644,80 | 0,93% | 650 | 646,80 | 653,20 | 11032 | 7 182 | 19.12.2025 12:15:20 |
| DELKO | DEL | 7,80 | 7,48 | 4,28% | 7,52 | 7,50 | 7,88 | 55667 | 431 | 19.12.2025 12:12:19 |
| BNPPPL | BNP | 128 | 124 | 3,23% | 123 | 124 | 129 | 83499 | 10 612 | 19.12.2025 12:14:17 |
| MWTRADE | MWT | 2,94 | 2,94 | --- | 2,94 | 2,94 | 2,94 | 1 | 0 | 18.12.2025 09:19:43 |
| POLIMEXMS | PXM | 8,16 | 8,04 | 1,49% | 8,04 | 7,96 | 8,28 | 486704 | 3 965 | 19.12.2025 12:12:16 |
| MOSTALWAR | MSW | 8,02 | 8,04 | -0,25% | 8,14 | 8,02 | 8,18 | 3062 | 25 | 19.12.2025 12:01:41 |
| MOSTALZAB | MSZ | 6,35 | 6,44 | -1,40% | 6,49 | 6,34 | 6,41 | 26126 | 166 | 19.12.2025 12:00:36 |
| IFIRMA | IFI | 30,05 | 30,55 | -1,64% | 30,55 | 30,05 | 31 | 1578 | 48 | 19.12.2025 11:50:01 |
| PATENTUS | PAT | 3,24 | 3,24 | --- | 3,24 | 3,24 | 3,24 | 32 | 0 | 19.12.2025 09:52:35 |
| APATOR | APT | 22,30 | 22,60 | -1,33% | 22,45 | 22,25 | 22,60 | 14607 | 326 | 19.12.2025 12:15:19 |
| KERNEL | KER | 21,25 | 21 | 1,19% | 21 | 20,85 | 21,25 | 2121 | 44 | 19.12.2025 11:58:45 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23,40 | 23,40 | --- | 23,20 | 23,40 | 24 | 969 | 23 | 17.12.2025 15:13:55 |
| GRUPAAZOTY | ATT | 17,06 | 16,98 | 0,47% | 17 | 16,90 | 17,13 | 190556 | 3 248 | 19.12.2025 12:14:35 |
| SELENAFM | SEL | 52 | 50,80 | 2,36% | 51,40 | 51 | 52,80 | 676 | 35 | 19.12.2025 11:47:17 |
| RYVU | RVU | 25,65 | 25,30 | 1,38% | 25,05 | 25,05 | 25,70 | 16118 | 409 | 19.12.2025 12:15:03 |
| GRODNO | GRN | 10,15 | 10,30 | -1,46% | 10,25 | 10,10 | 10,70 | 9552 | 98 | 19.12.2025 12:15:15 |
| OPTEAM | OPM | 3,14 | 3,14 | --- | 3,20 | 3,14 | 3,20 | 1356 | 4 | 18.12.2025 16:26:55 |
| ORZBIALY | OBL | 34 | 34,80 | -2,30% | 34,80 | 34 | 34,80 | 50 | 6 | 12.12.2025 15:00:00 |
| FABRITY | FAB | 23,70 | 23,50 | 0,85% | 23,50 | 23,60 | 23,70 | 468 | 11 | 19.12.2025 11:20:05 |
| LENA | LEN | 2,61 | 2,60 | 0,38% | 2,63 | 2,60 | 2,63 | 1974 | 5 | 19.12.2025 11:21:41 |
| MABION | MAB | 6,79 | 6,85 | -0,88% | 6,84 | 6,75 | 6,92 | 38159 | 261 | 19.12.2025 12:16:00 |
| SANOK | SNK | 20 | 20,10 | -0,50% | 19,80 | 19,80 | 20 | 751 | 15 | 19.12.2025 11:31:46 |
| SNIEZKA | SKA | 82,20 | 77,80 | 5,66% | 82 | 81 | 82,20 | 95 | 8 | 18.12.2025 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,02 | 3 | 0,67% | 3,02 | 3,02 | 3,02 | 3060 | 9 | 19.12.2025 11:02:43 |
| ORANGEPL | OPL | 9,66 | 9,69 | -0,25% | 9,60 | 9,60 | 9,74 | 235355 | 2 282 | 19.12.2025 12:14:55 |
| VINDEXUS | VIN | 11,90 | 12 | -0,83% | 11,95 | 11,90 | 11,95 | 3186 | 38 | 19.12.2025 11:24:32 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 109,65 | 108,55 | 1,01% | 109,30 | 107,55 | 109,90 | 214730 | 23 424 | 19.12.2025 12:16:02 |
| MOSTALPLC | MSP | 13,85 | 14 | -1,07% | 14 | 13,60 | 13,85 | 1985 | 27 | 19.12.2025 10:45:27 |
| MBANK | MBK | 1037 | 1023,50 | 1,32% | 1020 | 1023,50 | 1055,50 | 17231 | 17 951 | 19.12.2025 12:14:55 |
| EDINVEST | EDI | 6,90 | 6,88 | 0,29% | 6,68 | 6,70 | 7 | 4375 | 30 | 19.12.2025 11:54:45 |
| CELTIC | CPD | 2,24 | 2,23 | 0,45% | 2,27 | 2,24 | 2,24 | 507 | 1 | 19.12.2025 10:34:36 |
| SYGNITY | SGN | 92,80 | 92,80 | --- | 92,80 | 91,80 | 92,80 | 447 | 41 | 19.12.2025 11:04:36 |
| DECORA | DCR | 75,80 | 76 | -0,26% | 75,80 | 75 | 75,80 | 80 | 6 | 19.12.2025 11:56:03 |
| ECBSA | ECB | 20 | 20,85 | -4,08% | 20,25 | 19,80 | 20,25 | 1569 | 31 | 19.12.2025 11:45:03 |
| ULMA | ULM | 58,50 | 61 | -4,10% | 61 | 58,50 | 58,50 | 3 | 0 | 18.12.2025 14:03:57 |
| ABPL | ABE | 105 | 105 | --- | 105 | 104,40 | 105 | 1218 | 128 | 19.12.2025 12:08:40 |
| AMBRA | AMB | 16,80 | 17 | -1,18% | 16,96 | 16,70 | 16,96 | 8838 | 149 | 19.12.2025 11:57:36 |
| LESS | LES | 0,22 | 0,22 | -0,89% | 0,22 | 0,22 | 0,22 | 22187 | 5 | 19.12.2025 10:33:47 |
| MUZA | MZA | 8 | 7,92 | 1,01% | 7,90 | 7,90 | 8 | 2275 | 18 | 18.12.2025 13:01:45 |
| WASKO | WAS | 1,70 | 1,70 | -0,29% | 1,69 | 1,70 | 1,70 | 9808 | 16 | 18.12.2025 14:50:18 |
| EUROCASH | EUR | 6,25 | 6,18 | 1,21% | 6,13 | 6,18 | 6,26 | 192976 | 1 201 | 19.12.2025 12:15:34 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,46 | 0,47 | -0,85% | 0,45 | 0,45 | 0,47 | 81736 | 37 | 19.12.2025 12:15:26 |
| GPW | GPW | 63,65 | 62,80 | 1,35% | 62,85 | 63,05 | 64,20 | 13761 | 873 | 19.12.2025 12:09:37 |
| BORYSZEW | BRS | 5,98 | 5,94 | 0,67% | 5,96 | 5,86 | 6,04 | 71337 | 426 | 19.12.2025 12:04:21 |
| KGHM | KGH | 258,70 | 256,30 | 0,94% | 256,20 | 255 | 259,90 | 156316 | 40 342 | 19.12.2025 12:14:55 |
| IMMOBILE | GKI | 3,48 | 3,43 | 1,46% | 3,53 | 3,48 | 3,61 | 3290 | 12 | 19.12.2025 12:02:00 |
| SYNEKTIK | SNT | 258 | 259,20 | -0,46% | 260 | 254,20 | 261,60 | 14564 | 3 760 | 19.12.2025 12:15:37 |
| SONEL | SON | 15,20 | 15,10 | 0,66% | 15,10 | 15,20 | 15,20 | 199 | 3 | 19.12.2025 10:32:49 |
| COGNOR | COG | 4,78 | 4,74 | 0,93% | 4,74 | 4,67 | 4,88 | 358878 | 1 708 | 19.12.2025 12:14:03 |
| SECOGROUP | SWG | 31 | 30,60 | 1,31% | 30,80 | 30,80 | 31 | 16 | 0 | 19.12.2025 11:43:53 |
| TATRY | TMR | 103 | 106 | -2,83% | --- | 103 | 103 | 5 | 1 | 10.12.2025 16:04:21 |
| EUROHOLD | EHG | 2,94 | 2,94 | --- | 2,94 | 2,94 | 2,94 | 100 | 0 | 18.12.2025 14:03:31 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 2,63 | 2,71 | -2,95% | 2,69 | 2,63 | 2,76 | 12012 | 32 | 19.12.2025 12:05:00 |
| ASSECOPOL | ACP | 218,60 | 219,20 | -0,27% | 219,60 | 215,80 | 219,80 | 31392 | 6 862 | 19.12.2025 12:15:13 |
| COMP | CMP | 54,80 | 55,20 | -0,72% | 55,20 | 54,40 | 55,60 | 8171 | 446 | 19.12.2025 12:11:47 |
| DOMDEV | DOM | 247 | 247 | --- | 247 | 246 | 248,50 | 8034 | 1 987 | 19.12.2025 12:05:26 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17 | 17,15 | -0,87% | 17,10 | 17 | 17,10 | 110 | 2 | 19.12.2025 10:24:03 |
| DIGITANET | DIG | 158 | 159,60 | -1,00% | 162,40 | 155,60 | 163 | 6851 | 1 101 | 19.12.2025 12:15:03 |
| VOXEL | VOX | 117,20 | 119,80 | -2,17% | 119,80 | 116,40 | 119,80 | 3276 | 388 | 19.12.2025 12:14:28 |
| PKOBP | PKO | 84,36 | 83,74 | 0,74% | 83,52 | 83,32 | 84,86 | 887895 | 74 839 | 19.12.2025 12:15:21 |
| PROCHEM | PRM | 21,60 | 21,90 | -1,37% | 21,80 | 21,60 | 21,80 | 172 | 4 | 19.12.2025 11:00:31 |
| SILVANO | SFG | 4,99 | 4,82 | 3,53% | 4,98 | 4,98 | 4,99 | 2011 | 10 | 18.12.2025 13:34:30 |
| COALENERG | CLE | 2,78 | 2,74 | 1,46% | 2,80 | 2,75 | 2,85 | 29246 | 82 | 19.12.2025 12:09:34 |
| IZOSTAL | IZS | 3,18 | 3,19 | -0,31% | 3,17 | 3,17 | 3,19 | 6779 | 22 | 19.12.2025 11:51:15 |
| MBWS | MBW | 11,40 | 11,55 | -1,30% | 11,40 | 11,40 | 11,40 | 80 | 1 | 18.12.2025 13:34:12 |
| MIRBUD | MRB | 14,37 | 14,49 | -0,83% | 14,48 | 14,33 | 14,50 | 43566 | 628 | 19.12.2025 12:12:02 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,50 | 1,50 | --- | 1,50 | 1,48 | 1,50 | 3247 | 5 | 19.12.2025 12:07:44 |
| GETIN | GTN | 0,53 | 0,53 | --- | 0,53 | 0,52 | 0,53 | 165059 | 87 | 19.12.2025 12:00:11 |
| MAKARONPL | MAK | 22,25 | 22,05 | 0,91% | 22,05 | 22,05 | 22,35 | 813 | 18 | 19.12.2025 11:54:01 |
| ESOTIQ | EAH | 32,40 | 32,40 | --- | 32,30 | 32,40 | 32,50 | 412 | 13 | 19.12.2025 11:54:00 |
| FERRO | FRO | 26,90 | 26,90 | --- | 27 | 26,70 | 27,50 | 11677 | 315 | 19.12.2025 12:15:04 |
| PEP | PEP | 55,60 | 55,80 | -0,36% | 55,40 | 55,40 | 56,60 | 2554 | 142 | 19.12.2025 11:48:56 |
| MEDICALG | MDG | 33,65 | 32,95 | 2,12% | 33 | 32,95 | 34,10 | 14303 | 480 | 19.12.2025 12:05:26 |
| NTTSYSTEM | NTT | 8,88 | 8,88 | --- | 8,88 | 8,88 | 8,88 | 710 | 6 | 19.12.2025 12:12:45 |
| PKNORLEN | PKN | 92,67 | 92,35 | 0,35% | 92,50 | 92,16 | 93,50 | 747637 | 69 467 | 19.12.2025 12:15:57 |
| ODLEWNIE | ODL | 10,45 | 10,25 | 1,95% | 10,25 | 10 | 10,45 | 5330 | 54 | 19.12.2025 11:44:42 |
| UNIBEP | UNI | 13,90 | 14 | -0,71% | 14 | 13,90 | 14 | 1805 | 25 | 19.12.2025 11:27:19 |
| UNIMOT | UNT | 127 | 129 | -1,55% | 129,20 | 126,20 | 129,20 | 499 | 64 | 19.12.2025 12:13:30 |
| ZAMET | ZMT | 0,76 | 0,77 | -1,30% | 0,77 | 0,76 | 0,76 | 55981 | 43 | 19.12.2025 11:32:19 |
| POLICE | PCE | 6,84 | 6,88 | -0,58% | 6,86 | 6,82 | 6,94 | 3493 | 24 | 19.12.2025 12:02:50 |
| TRAKCJA | TRK | 3,18 | 3,18 | 0,16% | 3,18 | 3,15 | 3,22 | 103277 | 328 | 19.12.2025 11:47:53 |
| TRANSPOL | TRN | 3,79 | 3,79 | --- | 3,90 | 3,79 | 3,79 | 17 | 0 | 19.12.2025 11:33:53 |
| VRG | VRG | 4,92 | 4,95 | -0,61% | 4,88 | 4,88 | 4,99 | 14336 | 70 | 19.12.2025 12:01:25 |
| TOYA | TOA | 9,32 | 9,33 | -0,11% | 9,33 | 9,30 | 9,34 | 17612 | 164 | 19.12.2025 12:13:30 |
| WIELTON | WLT | 5,66 | 5,68 | -0,35% | 5,66 | 5,65 | 5,70 | 42616 | 242 | 19.12.2025 12:01:38 |
| RAWLPLUG | RWL | 12,65 | 12,10 | 4,55% | 12,10 | 11,90 | 12,65 | 1206 | 15 | 19.12.2025 11:58:54 |
| KRKA | KRK | 840 | 824 | 1,94% | 848 | 834 | 840 | 131 | 110 | 19.12.2025 11:47:11 |
| ATREM | ATR | 55,40 | 56 | -1,07% | 56,20 | 55,40 | 56,20 | 1826 | 102 | 19.12.2025 12:11:56 |
| BOWIM | BOW | 4,40 | 4,40 | --- | 4,45 | 4,39 | 4,46 | 62229 | 274 | 19.12.2025 12:01:00 |
| AGORA | AGO | 9,04 | 8,98 | 0,67% | 8,92 | 8,82 | 9,04 | 6177 | 55 | 19.12.2025 12:15:09 |
| AMICA | AMC | 62,60 | 61,90 | 1,13% | 61,90 | 61,50 | 63 | 3453 | 215 | 19.12.2025 12:15:56 |
| LUBAWA | LBW | 7,67 | 7,50 | 2,27% | 7,50 | 7,50 | 7,82 | 367161 | 2 824 | 19.12.2025 12:08:38 |
| STALPROFI | STF | 7,74 | 7,72 | 0,26% | 7,70 | 7,70 | 7,78 | 1898 | 15 | 19.12.2025 12:13:23 |
| MCI | MCI | 27,70 | 27,90 | -0,72% | 27,90 | 27,70 | 28,10 | 1485 | 41 | 19.12.2025 11:14:35 |
| QUERCUS | QRS | 12,50 | 12,70 | -1,57% | 12,70 | 12,50 | 12,65 | 1315304 | 16 441 | 19.12.2025 11:22:42 |
| PJPMAKRUM | PJP | 13,85 | 14,05 | -1,42% | 13,85 | 13,85 | 13,85 | 117 | 2 | 19.12.2025 10:09:08 |
| DEVELIA | DVL | 8,24 | 8,24 | --- | 8,33 | 8,20 | 8,29 | 28215 | 232 | 19.12.2025 12:09:38 |
| AGROTON | AGT | 5,60 | 5,42 | 3,32% | 5,44 | 5,60 | 5,60 | 222 | 1 | 19.12.2025 10:12:45 |
| RELPOL | RLP | 4,99 | 4,94 | 1,01% | 4,91 | 4,90 | 5 | 4960 | 25 | 19.12.2025 12:11:44 |
| INTERCARS | CAR | 538 | 538 | --- | 540 | 534 | 540 | 7249 | 3 880 | 19.12.2025 12:02:22 |
| IMS | IMS | 2,73 | 2,73 | --- | 2,75 | 2,72 | 2,74 | 1854 | 5 | 19.12.2025 11:52:00 |
| 3RGAMES | 3RG | 0,64 | 0,63 | 1,59% | 0,64 | 0,64 | 0,64 | 23574 | 15 | 19.12.2025 12:13:14 |
| FORTE | FTE | 23,50 | 23,50 | --- | 23,50 | 23,30 | 23,50 | 1080 | 25 | 19.12.2025 12:11:54 |
| EUCO | EUC | 1,30 | 1,32 | -1,14% | 1,34 | 1,30 | 1,32 | 28998 | 38 | 19.12.2025 12:15:17 |
| TALEX | TLX | 19,30 | 19,30 | --- | --- | 19,30 | 19,30 | 2 | 0 | 19.12.2025 09:02:17 |
| VIVID | VVD | 0,68 | 0,72 | -5,28% | 0,72 | 0,68 | 0,72 | 36709 | 26 | 19.12.2025 11:42:47 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,82 | 1,71 | 6,14% | --- | 1,82 | 1,82 | --- | 0 | 19.12.2025 09:02:35 |
| CIGAMES | CIG | 2,52 | 2,56 | -1,57% | 2,56 | 2,52 | 2,58 | 55903 | 142 | 19.12.2025 12:14:09 |
| ARCTIC | ATC | 8,13 | 8,23 | -1,22% | 8,21 | 8,10 | 8,25 | 37413 | 307 | 19.12.2025 12:13:23 |
| ATENDE | ATD | 2,72 | 2,72 | --- | 2,67 | 2,66 | 2,72 | 37200 | 100 | 19.12.2025 11:51:52 |
| MILLENNIUM | MIL | 16,40 | 16,09 | 1,93% | 16,09 | 16,10 | 16,60 | 316659 | 5 179 | 19.12.2025 12:16:09 |
| SATIS | STS | 0,29 | 0,29 | --- | 0,29 | 0,29 | 0,29 | 2607 | 5 | 18.12.2025 11:03:55 |
| RAEN | RAE | 0,47 | 0,50 | -5,43% | --- | 0,47 | 0,49 | 25 | 0 | 19.12.2025 09:09:48 |
| IZOBLOK | IZB | 23,80 | 24,20 | -1,65% | 23,80 | 23,80 | 23,80 | 154 | 4 | 19.12.2025 11:01:50 |
| MANGATA | MGT | 59,60 | 59 | 1,02% | 58,40 | 59 | 60 | 1291 | 77 | 19.12.2025 12:13:26 |
| FASING | FSG | 14,30 | 13,90 | 2,88% | 14 | 14,20 | 14,30 | 4425 | 62 | 19.12.2025 11:49:41 |
| SKYLINE | SKL | 1,45 | 1,44 | 0,69% | 1,45 | 1,45 | 1,45 | 88 | 0 | 08.12.2025 10:22:14 |
| ROPCZYCE | RPC | 22,40 | 22,60 | -0,89% | 22,50 | 22,30 | 22,60 | 3714 | 83 | 19.12.2025 11:32:01 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,60 | 15,60 | --- | 15,60 | 15,60 | 15,60 | 311 | 5 | 18.12.2025 13:17:06 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,25 | 0,27 | -6,67% | 0,29 | 0,25 | 0,25 | 7 | 0 | 15.12.2025 15:18:54 |
| KINOPOL | KPL | 21 | 21,10 | -0,47% | 21 | 21 | 21,50 | 10580 | 224 | 19.12.2025 12:05:10 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,87 | 8,67 | 2,38% | 8,67 | 8,68 | 8,94 | 721751 | 6 391 | 19.12.2025 12:16:00 |
| VOTUM | VOT | 45,40 | 46,50 | -2,37% | 46,50 | 45,15 | 46,40 | 7305 | 334 | 19.12.2025 12:14:11 |
| PEKAO | PEO | 207,50 | 205 | 1,22% | 206 | 204,80 | 208,60 | 223684 | 46 231 | 19.12.2025 12:16:01 |
| WIKANA | WIK | 6,90 | 6,90 | --- | 6,90 | 6,90 | 6,90 | 94 | 1 | 19.12.2025 11:08:47 |
| DATAWALK | DAT | 97,99 | 93 | 5,37% | 93 | 94,01 | 99,90 | 16609 | 1 618 | 19.12.2025 12:15:10 |
| CYFRPLSAT | CPS | 10,76 | 10,80 | -0,37% | 10,79 | 10,72 | 10,84 | 646032 | 6 971 | 19.12.2025 12:16:01 |
| ATMGRUPA | ATG | 3,81 | 3,83 | -0,52% | 3,83 | 3,81 | 3,88 | 12776 | 49 | 19.12.2025 12:09:48 |
| BUMECH | BMC | 13,32 | 13,22 | 0,76% | 13,36 | 13,16 | 13,74 | 31722 | 426 | 19.12.2025 12:08:24 |
| ACTION | ACT | 30,45 | 30,40 | 0,16% | 30,45 | 30,30 | 30,50 | 1494 | 45 | 19.12.2025 12:12:27 |
| ZEPAK | ZEP | 16,50 | 16,78 | -1,67% | 16,80 | 16,50 | 16,78 | 20687 | 344 | 19.12.2025 12:15:18 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 0,91 | 0,95 | -3,81% | 0,95 | 0,91 | 0,93 | 101428 | 94 | 19.12.2025 12:12:41 |
| SNTVERSE | SVE | 3,62 | 3,57 | 1,40% | 3,56 | 3,55 | 3,73 | 67052 | 244 | 19.12.2025 12:13:11 |
| WARIMPEX | WXF | 2,35 | 2,36 | -0,42% | 2,36 | 2,35 | 2,38 | 1577 | 4 | 19.12.2025 12:02:01 |
| ASBIS | ASB | 31,20 | 30,98 | 0,71% | 31,10 | 31,10 | 31,50 | 40566 | 1 272 | 19.12.2025 12:14:11 |
| AIGAMES | ALG | 0,88 | 0,90 | -2,23% | 0,86 | 0,86 | 0,88 | 21056 | 18 | 19.12.2025 11:52:19 |
| CEZ | CEZ | 221 | 220,40 | 0,27% | 220,40 | 221 | 221,60 | 528 | 117 | 19.12.2025 11:32:01 |
| INGBSK | ING | 336 | 334 | 0,60% | 335,50 | 332,50 | 337,50 | 5201 | 1 748 | 19.12.2025 12:16:10 |
| SEKO | SEK | 8,60 | 8,62 | -0,23% | 8,68 | 8,48 | 8,60 | 488 | 4 | 19.12.2025 11:29:18 |
| ASTARTA | AST | 44,15 | 44,50 | -0,79% | 44,50 | 44,15 | 45,20 | 1216 | 54 | 19.12.2025 12:14:10 |
| SANWIL | SNW | 1,24 | 1,24 | 0,40% | 1,23 | 1,21 | 1,24 | 45809 | 56 | 19.12.2025 12:12:18 |
| HELIO | HEL | 32,40 | 33,40 | -2,99% | 33,90 | 32,40 | 32,40 | 370 | 12 | 18.12.2025 09:53:16 |
| INPRO | INP | 8,45 | 8,65 | -2,31% | 8,70 | 8,45 | 8,45 | 1120 | 10 | 17.12.2025 11:57:25 |
| MENNICA | MNC | 43,90 | 46,30 | -5,18% | 46,30 | 43,50 | 46,60 | 5597 | 250 | 19.12.2025 12:15:34 |
| PEPEES | PPS | 0,88 | 0,90 | -2,21% | 0,92 | 0,88 | 0,90 | 17906 | 16 | 18.12.2025 14:44:31 |
| PGE | PGE | 8,65 | 8,68 | -0,30% | 8,67 | 8,61 | 8,74 | 1138660 | 9 886 | 19.12.2025 12:16:02 |
| ERG | ERG | 37 | 38 | -2,63% | 37 | 37 | 37 | 1 | 0 | 18.12.2025 14:02:39 |
| KETY | KTY | 897 | 896 | 0,11% | 900 | 893 | 905 | 9473 | 8 517 | 19.12.2025 12:16:00 |
| KPPD | KPD | 19,70 | 20 | -1,50% | 19,80 | 19,70 | 19,80 | 155 | 3 | 18.12.2025 14:17:28 |
| LSISOFT | LSI | 29,60 | 29,60 | --- | 29,20 | 29,60 | 29,60 | 427 | 12 | 17.12.2025 16:28:50 |
| ERBUD | ERB | 24,10 | 23,70 | 1,69% | 24 | 23,65 | 24,20 | 8148 | 195 | 19.12.2025 12:15:13 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,60 | 3,69 | -2,44% | 3,64 | 3,59 | 3,68 | 20493 | 74 | 19.12.2025 12:12:52 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,50 | 4,66 | -3,43% | 4,66 | 4,30 | 4,50 | 26 | 0 | 18.12.2025 11:57:42 |
| ALTA | AAT | 1,44 | 1,48 | -2,71% | 1,46 | 1,40 | 1,44 | 24143 | 34 | 19.12.2025 10:19:41 |
| COMPERIA | CPL | 8,15 | 8,15 | --- | --- | 8,15 | 8,15 | 96 | 1 | 16.12.2025 14:38:51 |
| ZREMB | ZRE | 7,38 | 7,51 | -1,73% | 7,51 | 7,35 | 7,59 | 30835 | 232 | 19.12.2025 12:12:06 |
| ELEKTROTI | ELT | 39,30 | 40 | -1,75% | 40 | 39,20 | 40,60 | 11820 | 467 | 19.12.2025 12:16:04 |
| PHN | PHN | 9,46 | 9,54 | -0,84% | 9,52 | 9,42 | 9,54 | 7394 | 70 | 19.12.2025 11:18:00 |
| ASMGROUP | ASM | 0,34 | 0,34 | --- | 0,34 | 0,32 | 0,35 | 184202 | 61 | 19.12.2025 11:42:58 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12,40 | 12,70 | -2,36% | 12,70 | 12,40 | 12,40 | 824 | 10 | 18.12.2025 15:05:04 |
| PHOTON | PEN | 1,75 | 1,79 | -2,23% | 1,79 | 1,75 | 1,78 | 21093 | 37 | 19.12.2025 11:59:53 |
| APSENERGY | APE | 2,41 | 2,40 | 0,42% | 2,49 | 2,37 | 2,50 | 23162 | 56 | 19.12.2025 11:37:34 |
| OTLOG | OTS | 10,48 | 11 | -4,73% | 10,52 | 10,46 | 10,70 | 1895 | 20 | 19.12.2025 11:48:19 |
| MLPGROUP | MLG | 96,20 | 98,80 | -2,63% | 97,60 | 96,20 | 97 | 688 | 67 | 19.12.2025 11:47:30 |
| PKPCARGO | PKP | 12,84 | 12,76 | 0,63% | 12,73 | 12,60 | 12,99 | 133670 | 1 706 | 19.12.2025 12:12:52 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 93 | 94,20 | -1,27% | 94,20 | 92,10 | 94 | 5827 | 543 | 19.12.2025 12:14:12 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 36 | 35,10 | 2,56% | 35,10 | 35 | 36,50 | 2225 | 79 | 19.12.2025 11:14:09 |
| MERCATOR | MRC | 37,80 | 38,25 | -1,18% | 38,25 | 37,70 | 38,50 | 7013 | 267 | 19.12.2025 12:13:49 |
| TEXT | TXT | 37,40 | 37,30 | 0,27% | 37,30 | 37,34 | 38,16 | 82238 | 3 098 | 19.12.2025 12:15:40 |
| PCCROKITA | PCR | 62,20 | 62,50 | -0,48% | 62,40 | 62 | 62,30 | 3761 | 234 | 19.12.2025 11:57:06 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,07 | 3,04 | 0,99% | 3,05 | 3 | 3,07 | 6531 | 20 | 19.12.2025 11:44:30 |
| TORPOL | TOR | 58,60 | 58 | 1,03% | 58 | 57,30 | 59,20 | 5344 | 312 | 19.12.2025 12:10:16 |
| POLWAX | PWX | 1,11 | 1,15 | -3,48% | 1,15 | 1,11 | 1,14 | 36509 | 41 | 19.12.2025 12:13:41 |
| SKARBIEC | SKH | 31,50 | 32,20 | -2,17% | 32,20 | 31,50 | 32,20 | 323 | 10 | 19.12.2025 12:05:20 |
| VIGOPHOTN | VGO | 453 | 458 | -1,09% | 452 | 450 | 455 | 113 | 51 | 19.12.2025 12:00:22 |
| NEXITY | NXG | 1,18 | 1,18 | --- | 1,10 | 1,10 | 1,18 | 1206 | 1 | 19.12.2025 11:54:15 |
| SANTANDER | SAN | 42,13 | 42 | 0,31% | 42 | 42 | 42,19 | 300 | 13 | 19.12.2025 11:39:58 |
| CDRL | CDL | 9,30 | 9 | 3,33% | 9,30 | 9,30 | 9,30 | 116 | 1 | 18.12.2025 14:51:23 |
| AIRWAY | AWM | 0,33 | 0,33 | --- | 0,34 | 0,33 | 0,33 | 42417 | 14 | 19.12.2025 11:19:34 |
| DEKPOL | DEK | 84,20 | 84,80 | -0,71% | 85 | 84 | 85,60 | 1216 | 103 | 19.12.2025 11:22:17 |
| BIOPLANET | BIP | 24,70 | 24,30 | 1,65% | 24,90 | 24,70 | 24,70 | 19 | 0 | 19.12.2025 11:16:54 |
| WIRTUALNA | WPL | 59 | 57,60 | 2,43% | 58 | 58,10 | 59,40 | 22974 | 1 346 | 19.12.2025 12:15:26 |
| ADIUVO | ADV | 0,56 | 0,56 | -1,06% | 0,56 | 0,53 | 0,56 | 2015 | 1 | 19.12.2025 10:42:52 |
| PEKABEX | PBX | 11,20 | 11,25 | -0,44% | 11,10 | 11,10 | 11,30 | 7677 | 86 | 19.12.2025 11:29:59 |
| ATAL | 1AT | 53,90 | 54 | -0,19% | 53,90 | 53,50 | 54 | 1598 | 86 | 19.12.2025 12:12:47 |
| WITTCHEN | WTN | 15,34 | 15,48 | -0,90% | 15,48 | 15,26 | 15,48 | 23992 | 367 | 19.12.2025 12:12:26 |
| CITYSERV | CTS | 5,90 | 5,90 | --- | 5,90 | 5,90 | 5,90 | 239 | 2 | 10.12.2025 11:12:04 |
| LOKUM | LKD | 22 | 22 | --- | 21,50 | 22 | 22 | 12 | 0 | 18.12.2025 15:59:26 |
| KRVITAMIN | KVT | 10,20 | 10,30 | -0,97% | 10,20 | 10,20 | 10,20 | 135 | 1 | 19.12.2025 11:44:45 |
| ENTER | ENT | 55 | 55,10 | -0,18% | 55 | 55 | 55,50 | 1719 | 95 | 19.12.2025 11:24:21 |
| KGL | KGL | 11,20 | 11,30 | -0,89% | 11,30 | 10,90 | 11,20 | 33 | 0 | 18.12.2025 12:00:03 |
| XTB | XTB | 69,42 | 69,40 | 0,03% | 69,40 | 69,26 | 69,84 | 62408 | 4 339 | 19.12.2025 12:16:02 |
| ARCHICOM | ARH | 44,20 | 44 | 0,45% | 44 | 44 | 44,20 | 1265 | 56 | 19.12.2025 12:14:19 |
| AUTOPARTN | APR | 15,82 | 15,66 | 1,02% | 15,60 | 15,62 | 15,90 | 42488 | 669 | 19.12.2025 12:14:35 |
| PLAZACNTR | PLZ | 2,28 | 2,28 | --- | --- | 2,28 | 2,28 | 300 | 1 | 19.12.2025 12:11:44 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 258,50 | 247,50 | 4,44% | 250 | 251 | 259,50 | 3565 | 912 | 19.12.2025 12:13:35 |
| TBULL | TBL | 2,98 | 3 | -0,67% | 2,98 | 2,98 | 2,98 | 1121 | 7 | 18.12.2025 15:05:10 |
| ARTIFEX | ART | 11,84 | 11,52 | 2,78% | 11,54 | 11,54 | 11,84 | 7182 | 83 | 19.12.2025 11:07:23 |
| CLNPHARMA | CLN | 19,78 | 19,70 | 0,41% | 19,64 | 19,64 | 19,82 | 9116 | 180 | 19.12.2025 12:13:55 |
| DINOPL | DNP | 40,92 | 40,79 | 0,32% | 40,79 | 40,52 | 41,30 | 1007186 | 41 352 | 19.12.2025 12:16:02 |
| MAXCOM | MXC | 4,51 | 4,55 | -0,88% | 4,55 | 4,50 | 4,53 | 9004 | 41 | 19.12.2025 11:47:49 |
| XTPL | XTP | 73,90 | 74,60 | -0,94% | 74 | 73,80 | 74,90 | 506 | 38 | 19.12.2025 11:56:35 |
| MOL | MOL | 31,10 | 31 | 0,32% | 31,30 | 30,50 | 31,10 | 4602 | 141 | 19.12.2025 12:13:34 |
| MARVIPOL | MVP | 8,60 | 8,50 | 1,18% | 8,50 | 8,50 | 8,62 | 3509 | 30 | 18.12.2025 16:21:28 |
| NANOGROUP | NNG | 2,64 | 2,63 | 0,38% | 2,63 | 2,60 | 2,64 | 12243 | 32 | 19.12.2025 12:07:42 |
| CYBERFLKS | CBF | 195,40 | 194,80 | 0,31% | 194 | 193 | 197,60 | 10329 | 2 012 | 19.12.2025 12:13:53 |
| BRAND24 | B24 | 60,40 | 60,60 | -0,33% | --- | 60,40 | 60,40 | 2 | 0 | 19.12.2025 11:27:51 |
| ULTGAMES | ULG | 11,70 | 11,70 | --- | 11,70 | 11,50 | 11,75 | 1079 | 13 | 19.12.2025 12:10:23 |
| MEDINICE | ICE | 16 | 15,98 | 0,13% | 16 | 15,86 | 16,16 | 31831 | 510 | 19.12.2025 12:14:13 |
| PURE | PUR | 3,73 | 3,75 | -0,53% | 3,73 | 3,72 | 3,75 | 9458 | 35 | 19.12.2025 11:34:39 |
| CPIEUROPE | CPI | 63,50 | 63,40 | 0,16% | 63,50 | 63,50 | 63,50 | 15 | 1 | 11.12.2025 11:22:19 |
| BOOMBIT | BBT | 5,80 | 5,80 | --- | 5,80 | 5,66 | 5,80 | 1492 | 8 | 19.12.2025 11:55:18 |
| NOVATURAS | NTU | 5,64 | 6 | -6,00% | 5,64 | 5,64 | 5,64 | 294 | 2 | 18.12.2025 15:29:37 |
| MOLECURE | MOC | 6,63 | 6,50 | 2,00% | 6,54 | 6,47 | 6,76 | 7909 | 53 | 19.12.2025 12:12:57 |
| MLSYSTEM | MLS | 15,24 | 15,40 | -1,04% | 15,40 | 15,20 | 15,66 | 15002 | 233 | 19.12.2025 12:05:36 |
| SILVAIR-REGS | SVRS | 9 | 9,75 | -7,69% | 9,75 | 9 | 9,75 | 5681 | 55 | 19.12.2025 10:26:06 |
| TSGAMES | TEN | 84,40 | 83,90 | 0,60% | 84 | 83,90 | 84,70 | 10380 | 874 | 19.12.2025 12:02:51 |
| CREEPYJAR | CRJ | 396 | 404 | -1,98% | 406 | 390 | 405 | 441 | 175 | 19.12.2025 12:02:50 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 13,28 | 13,36 | -0,60% | 13,36 | 13,10 | 13,38 | 36043 | 478 | 19.12.2025 12:15:25 |
| SELVITA | SLV | 41,40 | 41,90 | -1,19% | 42,40 | 41,40 | 42,40 | 8215 | 343 | 19.12.2025 12:08:51 |
| GAMEOPS | GOP | 10,02 | 10,10 | -0,79% | 10,20 | 9,89 | 10,10 | 5242 | 53 | 19.12.2025 11:39:57 |
| GAMFACTOR | GIF | 6,18 | 6,24 | -0,96% | 6,22 | 6,18 | 6,24 | 4847 | 30 | 19.12.2025 12:15:20 |
| ALLEGRO | ALE | 30,82 | 30,54 | 0,93% | 30,54 | 30,50 | 31 | 2004891 | 61 846 | 19.12.2025 12:16:09 |
| PCFGROUP | PCF | 3,39 | 3,23 | 4,95% | 3,23 | 3,22 | 3,44 | 55143 | 183 | 19.12.2025 12:10:12 |
| ANSWEAR | ANR | 26,55 | 26,15 | 1,53% | 26,30 | 26,15 | 26,60 | 11617 | 307 | 19.12.2025 12:13:49 |
| HUUUGE | HUG | 24 | 24 | --- | 24 | 24 | 24 | 10308 | 247 | 19.12.2025 12:13:14 |
| DADELO | DAD | 59,80 | 59,20 | 1,01% | 59,80 | 58,40 | 60 | 1648 | 98 | 19.12.2025 12:04:49 |
| CAPTORTX | CTX | 67 | 67 | --- | 67 | 66 | 67,80 | 265 | 18 | 19.12.2025 12:15:04 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 125,40 | 126 | -0,48% | 126 | 125 | 126,80 | 1210 | 152 | 19.12.2025 12:15:37 |
| PEPCO | PCO | 28,09 | 28,31 | -0,78% | 28,30 | 27,72 | 28,35 | 627792 | 17 621 | 19.12.2025 12:15:56 |
| SHOPER | SHO | 51,80 | 51,80 | --- | 51,80 | 51,20 | 52 | 15833 | 818 | 19.12.2025 12:14:07 |
| ONDE | OND | 8,35 | 8,42 | -0,83% | 8,40 | 8,35 | 8,40 | 33961 | 285 | 19.12.2025 12:14:24 |
| CAVATINA | CAV | 13,65 | 13,65 | --- | 13,65 | 13,65 | 13,65 | 108 | 1 | 19.12.2025 09:23:54 |
| POLTREG | PTG | 25,60 | 26 | -1,54% | 26,10 | 25,60 | 26,20 | 2358 | 61 | 18.12.2025 16:18:31 |
| BIGCHEESE | BCS | 12,02 | 12,16 | -1,15% | 12 | 12,02 | 12,16 | 1165 | 14 | 19.12.2025 11:14:23 |
| GREENX | GRX | 2,05 | 2,04 | 0,10% | 2,04 | 2,04 | 2,06 | 154995 | 317 | 19.12.2025 11:50:02 |
