WIG

Ostatnie notowanie z: 26.08.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
153418,290,69%2 957152364,09152875,57153059,96153859,0811013236102511,99154374,39

Stan na dzień 26.08.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,530,52 1,15%0,520,520,53273311426.08.2026 16:47:23
ASSECOBSABS89,4089,60 -0,22%89,8089,2089,809738726.08.2026 16:19:55
PZUPZU73,8272,16 2,30%72,6672,6073,86122891490 26526.08.2026 16:49:50
QUANTUMQNT37,2036,80 1,09%37,2037,2037,204411626.08.2026 16:37:52
PRAGMAINKPRI3,703,70 ---3,703,703,7010026.08.2026 16:07:18
IMCOMPANYIMC30,6030,90 -0,97%30,6029,8530,8016064926.08.2026 15:53:49
ONESANOONO0,570,53 7,55%0,530,550,58231311326.08.2026 16:35:05
RAINBOWRBW151,50150,80 0,46%152150,90153,70112001 70226.08.2026 16:49:50
HYDROTORHDR9,429,52 -1,05%9,589,429,56351326.08.2026 15:00:27
HARPERHRP5,045,12 -1,56%5,165,045,0626341325.08.2026 16:24:46
DEBICADBC100,60102,60 -1,95%102,6098,80102848685226.08.2026 16:40:38
INTROLINL8,428,40 0,24%8,428,308,44441426.08.2026 15:19:29
MCRMCR15,2015,20 ---15,3015,2015,306861026.08.2026 16:43:22
MEXPOLSKAMEX3,473,50 -0,86%3,413,403,4737961326.08.2026 15:47:35
EUROTELETL29,3030 -2,33%30,152929,80524915426.08.2026 15:44:46
06MAGNA06N2,382,38 ---2,382,362,382018526.08.2026 16:37:23
WAWELWWL728730 -0,27%73071673044131926.08.2026 16:42:35
JSWJSW31,7031,50 0,63%31,6531,1132,2550335015 95526.08.2026 16:49:48
LIBETLBT1,191,20 -0,83%1,241,191,201075126.08.2026 10:48:21
PROTEKTORPRT1,121,12 0,36%1,121,121,13156401826.08.2026 16:23:51
UNFOLDUNF1,201,25 -4,00%---1,201,20---026.08.2026 09:48:43
NEUCANEU773758 1,98%76476177969353726.08.2026 16:47:38
ZUEZUE11,9011,60 2,59%11,6011,5011,90850010126.08.2026 16:04:46
ENELMEDENE2020 ---2020206731326.08.2026 11:50:24
ENERGOINSENI1,801,84 -2,17%1,801,771,831760326.08.2026 16:24:41
KSGAGROKSG3,223,25 -0,77%3,263,203,2736321226.08.2026 15:59:18
STALEXPSTX1,821,81 0,55%1,791,791,8432266958626.08.2026 16:43:15
MODIVOMDV90,1689,68 0,54%9089,8691,5214526513 18026.08.2026 17:01:39
NTCAPITALNTC0,600,64 -5,66%0,640,600,643183226.08.2026 12:44:36
HANDLOWYBHW124,20123,20 0,81%122122124,40255323 15926.08.2026 17:04:54
11BIT11B131,80132 -0,15%131131,30132,80424556026.08.2026 16:42:52
ACAUTOGAZACG20,9021 -0,48%2120,102121704526.08.2026 16:29:52
KCIKCI0,890,91 -1,98%0,890,890,897925726.08.2026 15:26:39
MILKILANDMLK1,541,50 3,07%1,491,491,545425826.08.2026 15:20:07
ASSECOSEEASE78,2078,80 -0,76%797879,60881069226.08.2026 15:43:07
REMAKRMK9,9810,30 -3,11%10,309,989,98158226.08.2026 16:34:21
RANKPROGRRNK4,804,82 -0,42%4,684,664,8261022926.08.2026 16:09:21
INSTALKRKINK35,3035,60 -0,84%35,2035,2035,8015455526.08.2026 16:02:41
MDIENERGIAMDI2,322,36 -1,69%2,292,282,4911093926126.08.2026 17:01:06
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,345,34 ---5,345,285,34283226.08.2026 13:22:20
MONNARIMON5,365,40 -0,74%5,365,365,3619901126.08.2026 15:40:57
PMPGPGM2,021,94 4,12%1,962,022,02107372125.08.2026 14:55:52
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,570,57 ---0,570,570,57647026.08.2026 10:33:21
LPPLPP2120020700 2,42%208002074021260263355 48726.08.2026 17:03:56
AILLERONALL15,5415,46 0,52%15,5015,1615,98853611 29926.08.2026 16:40:40
HERKULESHRS1,241,34 -7,46%1,301,241,34571137326.08.2026 16:49:21
PGFGROUPPGV0,600,62 -3,55%0,660,570,6529118317826.08.2026 16:44:53
TESGASTSG1,741,73 0,87%1,721,701,766878412026.08.2026 15:21:06
CDPROJEKTCDR238242,90 -2,02%244,90237,70246,70519759125 84726.08.2026 17:03:42
BIOTONBIO3,783,76 0,53%3,763,753,803085411626.08.2026 16:36:48
ENEAENA19,6619,67 -0,05%19,7419,6320,142455824 86926.08.2026 16:46:47
BUDIMEXBDX720709 1,55%711,40711,20730,604173730 13426.08.2026 16:47:53
DELKODEL5,845,83 0,17%5,875,815,8740042326.08.2026 15:10:50
BNPPPLBNP152,20151,20 0,66%150,20151,80153,40353754026.08.2026 16:05:44
MWTRADEMWT2,262,30 -1,74%2,302,262,26242126.08.2026 16:44:52
POLIMEXMSPXM7,867,83 0,45%7,847,757,943487322 74026.08.2026 16:45:15
MOSTALWARMSW3,263,24 0,62%3,243,243,3563692126.08.2026 15:09:25
MOSTALZABMSZ6,196,16 0,49%6,246,196,2548013026.08.2026 16:37:52
IFIRMAIFI24,4524,95 -2,00%24,9524,202527726826.08.2026 16:49:05
PATENTUSPAT2,352,36 -0,42%2,322,302,353209726.08.2026 11:12:50
APATORAPT27,8028,20 -1,42%28,3027,7528,55532315026.08.2026 16:33:49
KERNELKER19,3419,54 -1,02%19,5819,2419,54546821 05826.08.2026 16:41:03
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2121 ---20,2020,202160125.08.2026 11:06:38
GRUPAAZOTYATT23,2622,44 3,65%22,3622,5023,3850217711 54526.08.2026 17:02:06
SELENAFMSEL55,8054 3,33%54,605555,80582132126.08.2026 17:04:38
RYVURVU18,2018,40 -1,09%18,401818,543769468726.08.2026 16:49:48
GRODNOGRN15,2015,35 -0,98%15,4015,2015,652211534026.08.2026 16:45:50
OPTEAMOPM5,405,60 -3,57%5,505,255,5596945226.08.2026 15:44:08
ORZBIALYOBL39,4039,20 0,51%3939,4039,40231118.08.2026 15:00:00
FABRITYFAB25,7025,90 -0,77%25,9025,5026,108762226.08.2026 16:06:47
LENALEN2,172,16 0,46%2,162,172,171106226.08.2026 16:29:03
MABIONMAB7,887,72 2,07%7,797,718,472364441 89726.08.2026 17:00:16
SANOKSNK2322,80 0,88%22,9022,7023,201161026726.08.2026 17:01:23
SNIEZKASKA86,8086,20 0,70%86,6085,2086,804824226.08.2026 14:20:40
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,403,40 ---3,403,403,401521.08.2026 11:01:39
ORANGEPLOPL14,3214,52 -1,41%14,4414,2814,575138577 39026.08.2026 17:01:41
VINDEXUSVIN15,2514,90 2,35%14,951515,25928514026.08.2026 15:33:58
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR134,60130,05 3,50%131130,55134,9016916122 64126.08.2026 17:04:56
MOSTALPLCMSP13,0512,75 2,35%13,0512,7013,05562721.08.2026 11:30:42
MBANKMBK13921370,50 1,57%13851378,501403782310 91526.08.2026 17:00:00
EDINVESTEDI8,168,20 -0,49%8,108,108,2017541426.08.2026 14:28:20
CELTICCPD1,201,22 -1,64%1,201,201,202026.08.2026 12:58:00
SYGNITYSGN89,7086,50 3,70%87,808790,90135291 20826.08.2026 16:47:35
DECORADCR84,2082,80 1,69%8381,9085394332926.08.2026 16:49:20
ECBSAECB2020,40 -1,96%20,4019,9020,3531496326.08.2026 14:09:56
ULMAULM51,5052 -0,96%5251,5051,5010120.08.2026 10:13:12
ABPLABE155155 ---155,80154159,20627297726.08.2026 16:41:53
AMBRAAMB18,3818,36 0,11%18,4618,2818,4830525626.08.2026 16:22:20
LESSLES0,230,24 -2,52%0,240,230,241986026.08.2026 16:06:53
MUZAMZA98,80 2,27%8,808,809955826.08.2026 13:24:24
WASKOWAS5,885,80 1,38%5,805,625,902250612926.08.2026 17:00:05
EUROCASHEUR5,185,15 0,58%5,225,085,255876633 03926.08.2026 16:49:58
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,320,32 -1,85%0,320,320,3210735326.08.2026 15:37:51
GPWGPW99,6099,40 0,20%99,4599100,30665386 63026.08.2026 17:00:02
BORYSZEWBRS4,874,88 -0,31%4,904,844,9311858657826.08.2026 16:46:39
KGHMKGH364,35366 -0,45%369,50360,30376,30781510287 19926.08.2026 17:04:27
IMMOBILEGKI5,205 4,00%555,266399232726.08.2026 16:47:23
SYNEKTIKSNT335,80338,40 -0,77%340332,803404723415 87826.08.2026 17:04:54
SONELSON13,2513,40 -1,12%13,4513,2513,45184226.08.2026 12:19:16
COGNORCOG6,426,41 0,16%6,416,286,461734291 10626.08.2026 17:03:14
SECOGROUPSWG3636 ---35363615125.08.2026 16:48:24
TATRYTMR7878 ---78787816124.08.2026 13:29:03
SOPHARMASPH8,408,40 ---8,408,408,401000824.08.2026 16:25:43
EUROHOLDEHG4,464,46 ---4,724,464,72600326.08.2026 09:46:25
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,083,14 -1,91%3,113,053,16125603926.08.2026 16:40:34
ASSECOPOLACP239,80237,40 1,01%238236,40242,8015168236 39026.08.2026 17:01:51
COMPCMP9798 -1,02%9996,1098,40242823526.08.2026 16:37:22
DOMDEVDOM248,50250,50 -0,80%250,50248,50253128643 20826.08.2026 17:00:21
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,9019,65 1,27%2019,8520369726.08.2026 13:37:37
DIGITANETDIG295297 -0,67%298,20290,80298,8048221 41526.08.2026 16:47:04
VOXELVOX133,60134,20 -0,45%134,20131,80135,20215328826.08.2026 16:47:18
PKOBPPKO115,74113,52 1,96%114113,38116,201475860170 51926.08.2026 16:49:58
PROCHEMPRM21,4021,60 -0,93%21,4021,4021,40244526.08.2026 13:08:34
SILVANOSFG4,414,70 -6,17%4,514,414,41113124.08.2026 16:28:46
COALENERGCLE1,721,79 -3,58%1,791,681,7711677220226.08.2026 16:46:20
IZOSTALIZS3,203,14 1,91%3,153,173,256895822126.08.2026 16:37:01
MBWSMBW1212 ------121210010.08.2026 09:01:23
MIRBUDMRB12,8112,70 0,87%12,7012,6513,08970521 24926.08.2026 16:49:48
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,441,50 -4,00%1,501,441,47144942126.08.2026 15:18:17
GETINGTN0,370,37 ---0,370,360,38679232526.08.2026 16:03:12
MAKARONPLMAK25,2025,50 -1,18%25,4524,8525,4513063326.08.2026 16:40:22
ESOTIQEAH3737 ---3736,803726869926.08.2026 15:20:01
FERROFRO36,5036,30 0,55%36,6036,2036,801190343426.08.2026 16:44:20
PEPPEP54,3054,30 ---54,3054,3054,90216411826.08.2026 16:23:08
MEDICALGMDG28,6028,85 -0,87%29,5528,2029,95815732 37226.08.2026 17:03:12
NTTSYSTEMNTT16,2016,25 -0,31%16,2016,2016,4055349026.08.2026 17:01:08
PKNORLENPKN149152,52 -2,31%151,84148,10151,921537400229 82926.08.2026 17:04:24
ODLEWNIEODL18,5018,25 1,37%18,2018,2018,651016218826.08.2026 16:47:05
UNIBEPUNI13,9413,90 0,29%13,6013,6014,08956813326.08.2026 16:45:25
UNIMOTUNT180180 ---181,60179,80183,6099711 80426.08.2026 16:44:04
ZAMETZMT0,570,57 -0,35%0,570,570,571049436026.08.2026 16:28:17
POLICEPCE7,367,40 -0,54%7,407,247,4022611726.08.2026 15:30:24
TRAKCJATRK3,964 -0,88%43,934,048755934826.08.2026 16:43:46
TRANSPOLTRN14,5514,35 1,39%14,5014,4014,6068519926.08.2026 17:00:02
VRGVRG5,645,52 2,17%5,605,485,64117116526.08.2026 17:00:53
TOYATOA9,709,55 1,57%9,589,519,745144149626.08.2026 17:00:02
WIELTONWLT5,315,36 -0,93%5,325,305,40159338526.08.2026 17:00:42
RAWLPLUGRWL13,5013,90 -2,88%13,9013,4513,85230326.08.2026 16:20:39
KRKAKRK11241110 1,26%1116111611245626.08.2026 10:24:38
ATREMATR60,6060,70 -0,16%60,8060,5061,50814249726.08.2026 16:49:49
BOWIMBOW8,348,50 -1,88%8,328,268,4836433026.08.2026 16:39:07
AGORAAGO99,20 -2,17%9,2299,384325539726.08.2026 17:03:24
AMICAAMC49,8549,80 0,10%5049,6050,30811740526.08.2026 16:49:59
LUBAWALBW12,4312,15 2,30%12,0512,0512,605518936 84826.08.2026 17:04:14
STALPROFISTF9,669,78 -1,23%9,789,629,7258135626.08.2026 17:02:27
MCIMCI28,8028 2,86%28,4028,3028,8017364926.08.2026 15:22:47
QUERCUSQRS13,9013,86 0,29%13,8813,68141447520026.08.2026 16:27:51
PJPMAKRUMPJP21,5022,70 -5,29%22,6021,4022,3084226.08.2026 13:20:04
DEVELIADVL10,8410,76 0,74%10,8010,7610,861000381 08226.08.2026 16:49:22
AGROTONAGT4,224,29 -1,75%4,254,164,241309526.08.2026 16:23:17
RELPOLRLP5,886 -2,00%65,88625161526.08.2026 12:08:54
INTERCARSCAR946962 -1,66%97394397534733 31526.08.2026 17:02:55
IMSIMS2,382,42 -1,86%2,392,352,43100702426.08.2026 16:41:53
3RGAMES3RG0,710,72 -0,83%0,730,710,73181391326.08.2026 16:16:29
FORTEFTE15,8015,50 1,94%15,7015,6015,8012952026.08.2026 16:13:40
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX18,2017,90 1,68%18,1018,2018,208025.08.2026 09:01:22
VIVIDVVD0,600,60 -0,83%0,590,600,603100226.08.2026 16:07:37
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,752,66 3,38%2,762,642,7569441926.08.2026 16:07:32
CIGAMESCIG2,522,54 -0,98%2,542,522,5618547447126.08.2026 16:47:23
ARCTICATC6,726,83 -1,61%6,826,726,8372084926.08.2026 15:35:08
ATENDEATD4,204,12 1,94%4,124,054,20177937426.08.2026 16:16:31
MILLENNIUMMIL21,5721,14 2,03%21,1421,3221,713282737 07126.08.2026 16:49:57
SATISSTS0,210,20 5,00%0,180,210,216127224.08.2026 15:00:45
VIRTUSGVT1,311,30 0,92%1,301,281,319610512426.08.2026 16:49:19
IZOBLOKIZB39,4039,40 ---39,4039,4039,4050218.08.2026 11:04:19
MANGATAMGT62,6062,20 0,64%62,4062,4062,6081526.08.2026 14:36:03
FASINGFSG14,4014,50 -0,69%14,4014,4014,4010026.08.2026 15:03:24
SKYLINESKL1,501,41 6,38%1,501,501,50349120.08.2026 16:07:21
ROPCZYCERPC25,9025,30 2,37%25,4025,30266881825.08.2026 15:25:16
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA17,8017,80 ---17,8017,8017,8019903526.08.2026 13:42:47
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,260,26 ---0,260,260,261520021.08.2026 11:28:53
KINOPOLKPL18,4018,60 -1,08%18,4518,4018,6530395626.08.2026 16:46:25
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE8,568,43 1,49%8,458,428,70359726330 93226.08.2026 17:04:39
VOTUMVOT43,9043,85 0,11%43,9543,5044786634426.08.2026 16:36:52
PEKAOPEO261,90257,10 1,87%258,90257,70261,901290576335 67026.08.2026 17:02:11
WIKANAWIK9,759,80 -0,51%9,809,759,8017481726.08.2026 11:37:19
DATAWALKDAT126,20127,20 -0,79%127,20121,8012897391 22526.08.2026 16:06:35
CYFRPLSATCPS16,2416,46 -1,34%16,4616,2416,506082209 94726.08.2026 16:48:32
ATMGRUPAATG3,673,67 ---3,683,643,68266209726.08.2026 16:04:04
BUMECHBMC16,4715,60 5,58%15,8015,8017,103963566 56726.08.2026 17:02:10
ACTIONACT46,4046 0,87%46,104646,40876840526.08.2026 16:40:08
ZEPAKZEP17,8018,02 -1,22%1817,7218,1845938326.08.2026 16:42:22
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,351,32 2,27%1,321,301,35597417926.08.2026 16:45:15
SNTVERSESVE3,043,06 -0,49%3,023,023,08101493126.08.2026 16:39:22
WARIMPEXWXF2,212,22 -0,45%2,222,172,211972426.08.2026 15:23:47
ASBISASB133,90136 -1,54%135,80133,60135,8017413923 45126.08.2026 17:00:57
AIGAMESALG0,760,77 -1,81%0,750,750,763560326.08.2026 16:47:23
CEZCEZ246244,60 0,57%242246247101324726.08.2026 13:44:58
INGBSKING449,80441,40 1,90%443444,80451209909 42626.08.2026 17:01:55
SEKOSEK11,9012,10 -1,65%12,1011,7012,0552276226.08.2026 16:15:35
ASTARTAAST42,6042 1,43%42,504242,90412617526.08.2026 16:29:13
SANWILSNW1,851,88 -1,33%1,871,841,85123672326.08.2026 14:40:52
HELIOHEL56,6055,60 1,80%565656,602081226.08.2026 16:00:27
INPROINP7,607,60 ---7,707,457,6042873225.08.2026 16:49:01
MENNICAMNC41,4040,80 1,47%4240,5042,20358314826.08.2026 16:05:23
PEPEESPPS0,770,77 ---0,770,770,77252026.08.2026 15:16:33
PGEPGE10,8310,54 2,75%10,6410,6211,15517766956 60226.08.2026 17:02:47
ERGERG45,6044 3,64%444445,603211425.08.2026 14:25:26
KETYKTY12621241 1,69%124512471265964312 15326.08.2026 16:49:59
KPPDKPD20,2020,20 ---20,2020,2020,2091225.08.2026 13:26:50
LSISOFTLSI5353,60 -1,12%53,605353,606923726.08.2026 13:09:44
ERBUDERB22,8521,55 6,03%21,5521,4524853801 96126.08.2026 16:35:24
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,503,53 -0,99%3,543,463,5490013226.08.2026 16:28:50
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,754,76 -0,21%4,774,754,8364623126.08.2026 13:36:08
ALTAAAT1,671,74 -4,02%1,741,671,741389226.08.2026 16:19:25
COMPERIACPL65,75 4,35%6665025.08.2026 13:00:46
ZREMBZRE8,948,79 1,71%8,798,788,941630614426.08.2026 16:42:03
ELEKTROTIELT70,4070 0,57%70,5069,6570,70253321 77926.08.2026 17:00:24
PHNPHN9,269,26 ---9,269,269,2823252226.08.2026 16:27:47
ASMGROUPASM0,170,18 -4,66%0,180,170,1869149712426.08.2026 16:26:52
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE17,4017,40 ---17,4017,4017,40252426.08.2026 11:44:26
PHOTONPEN1,301,34 -3,35%1,321,301,324618626.08.2026 14:44:38
APSENERGYAPE5,325,44 -2,21%5,425,165,44184829826.08.2026 16:48:03
OTLOGOTS15,8015,50 1,94%15,3415,2015,9820143126.08.2026 15:49:08
MLPGROUPMLG115,50117,50 -1,70%117,501151164214926.08.2026 16:04:04
PKPCARGOPKP11,0310,67 3,37%10,7810,7011,313084483 39426.08.2026 16:49:22
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG92,2091,50 0,77%9291,5092,50654360226.08.2026 16:46:53
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO31,7031,70 ---31,7031,3031,9015634926.08.2026 15:35:31
MERCATORMRC60,1060,40 -0,50%6159,1061,401462387826.08.2026 16:12:43
TEXTTXT49,6449,42 0,45%49,7849,4050,30453592 25926.08.2026 16:36:23
PCCROKITAPCR66,1066,50 -0,60%66,6065,9067913960626.08.2026 16:48:21
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,453,61 -4,43%3,453,453,6142026.08.2026 12:47:52
TORPOLTOR68,5068,70 -0,29%68,6068,4070975367326.08.2026 16:41:07
POLWAXPWX10,98 1,63%10,9814824525.08.2026 12:31:10
SKARBIECSKH3939,40 -1,02%39,2038,8039,4025429926.08.2026 16:35:53
VIGOPHOTNVGO481486 -1,03%487480492128262226.08.2026 16:46:48
NEXITYNXG10,96 3,63%0,960,961,033763426.08.2026 13:46:44
SANTANDERSAN54,6554,37 0,52%5854,6054,7011956626.08.2026 14:30:31
CDRLCDL13,3013,20 0,76%13,3013,2013,30562726.08.2026 09:21:23
AIRWAYAWM0,280,27 2,23%0,270,270,281305353526.08.2026 15:34:53
DEKPOLDEK71,4071,60 -0,28%71,8071,2071,609166526.08.2026 14:54:49
BIOPLANETBIP28,1028,30 -0,71%28,3028,1028,20121326.08.2026 16:27:54
WIRTUALNAWPL62,6063,30 -1,11%63,3062,6064,60356922826.08.2026 16:47:16
ADIUVOADV0,540,53 1,89%0,550,520,55679026.08.2026 15:21:12
PEKABEXPBX8,708,65 0,58%8,728,648,763914934126.08.2026 15:43:00
ATAL1AT56,3056,10 0,36%56,1055,9056,60956553826.08.2026 16:47:08
WITTCHENWTN13,7013,63 0,51%13,4913,4013,941697023226.08.2026 16:48:35
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD23,2022,60 2,65%2323,2023,20150326.08.2026 11:44:02
KRVITAMINKVT12,6513,15 -3,80%---12,6512,70---024.08.2026 14:18:56
ENTERENT52,6052,40 0,38%52,9052,3052,80617732526.08.2026 17:02:34
KGLKGL1111,10 -0,90%11,1010,8011,10412526.08.2026 16:33:07
XTBXTB180173,24 3,90%174,20173,60180,10636702113 53826.08.2026 17:04:18
ARCHICOMARH52,6051,80 1,54%51,805152,809865126.08.2026 13:04:54
AUTOPARTNAPR29,9030,15 -0,83%30,0529,8030,751345014 07226.08.2026 16:49:22
PLAZACNTRPLZ1,201,20 ---1,181,181,201061126.08.2026 13:24:15
TOWERINVTTOW1,551,56 -0,51%1,561,551,562279724.08.2026 15:00:00
PLAYWAYPLW245246 -0,41%244243246,5088321626.08.2026 16:27:34
TBULLTBL1,551,56 -0,64%1,561,551,561000224.08.2026 15:00:00
ARTIFEXART20,2520,65 -1,94%20,8520,25212398649226.08.2026 16:45:05
CLNPHARMACLN22,1022,20 -0,45%22,202222,551318829426.08.2026 16:30:08
DINOPLDNP36,0936,18 -0,25%36,203636,914867917177 16426.08.2026 17:04:55
MAXCOMMXC5,745,64 1,77%5,705,685,74335226.08.2026 16:17:08
XTPLXTP68,2069,70 -2,15%69,5067,8070,50394927126.08.2026 16:37:28
MOLMOL59,4060,75 -2,22%60,8058,6060,05341872 01726.08.2026 16:39:37
MARVIPOLMVP8,188,26 -0,97%8,268,168,2046653826.08.2026 14:30:29
NANOGROUPNNG2,432,38 2,10%2,432,392,4463971526.08.2026 16:25:42
CYBERFLKSCBF191,70191,30 0,21%190189,10194107642 06226.08.2026 16:48:21
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG13,4513,50 -0,37%13,6513,4013,6535064726.08.2026 15:01:47
MEDINICEICE72,3072,30 ---72,3071,4072,90835860226.08.2026 17:04:51
MULTIQUREMQR3,053,14 -2,71%3,193,033,2216633051526.08.2026 17:03:10
CPIEUROPECPI64,9067,10 -3,28%64,9064,9064,904019.08.2026 15:04:19
BOOMBITBBT5,365,40 -0,74%5,405,365,40451226.08.2026 12:49:07
NOVATURASNTU5,025,02 ---4,814,815,022025.08.2026 14:56:39
MOLECUREMOC6,126,03 1,49%6,066,016,152209113426.08.2026 16:28:03
MLSYSTEMMLS14,1814,24 -0,42%14,2414,0214,1853497526.08.2026 15:57:08
SILVAIR-REGSSVRS3,984 -0,50%4,183,984,0460352426.08.2026 13:11:13
TSGAMESTEN103,90105,50 -1,52%105,50103,90106,90405354 29626.08.2026 16:49:04
CREEPYJARCRJ540536 0,75%53853454619521 05426.08.2026 16:27:52
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,9010,74 1,49%1110,9011,063506838526.08.2026 16:49:56
SELVITASLV27,4528,60 -4,02%28,6527,4528,651886952826.08.2026 17:01:34
GAMEOPSGOP11,0511,05 ---11,2511,0511,1019832226.08.2026 12:46:45
GAMFACTORGIF4,384,47 -2,13%4,474,374,4026441226.08.2026 13:23:39
ALLEGROALE44,8444,87 -0,08%44,8744,5845,013293345147 67426.08.2026 17:01:03
PCFGROUPPCF3,803,74 1,60%3,753,733,83259919926.08.2026 17:04:10
ANSWEARANR21,3021,60 -1,39%21,7021,3021,6513963026.08.2026 16:48:21
HUUUGEHUG21,9021,70 0,92%21,7021,50221010722226.08.2026 16:19:15
DADELODAD82,8083 -0,24%82,8082,3083,30540044726.08.2026 16:43:37
CAPTORTXCTX7374 -1,35%7270,1073893163926.08.2026 17:01:06
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC132,20131,40 0,61%131,80131,40133583477026.08.2026 16:42:52
PEPCOPCO43,1342,40 1,72%42,6042,5343,45201739986 92626.08.2026 17:04:04
ONDEOND8,999,17 -1,96%9,208,909,275377348826.08.2026 16:41:16
CAVATINACAV13,1512,95 1,54%12,9512,9513,15510726.08.2026 15:09:58
POLTREGPTG23,2025 -7,20%24,7022,6024,501663338926.08.2026 16:44:20
BIGCHEESEBCS4,484,50 -0,55%4,404,404,502409210726.08.2026 16:28:08
GREENXGRX2,822,81 0,28%2,792,802,8431730489326.08.2026 16:48:35