WIG
Ostatnie notowanie z: 11.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 135598,54 | 1,00% | 1 852 | 134260,22 | 134741,86 | 134785,37 | 135861,31 | 104 | 134 | 44 | 98690,63 | 138131,69 |
Stan na dzień 11.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,51 | 0,53 | -3,41% | 0,53 | 0,51 | 0,52 | 44708 | 23 | 11.06.2026 15:32:45 |
| ASSECOBS | ABS | 90,60 | 91 | -0,44% | 90 | 82,40 | 91,20 | 2801 | 246 | 11.06.2026 16:41:46 |
| PZU | PZU | 64,86 | 64,26 | 0,93% | 64,40 | 63,74 | 65,16 | 2322993 | 149 964 | 11.06.2026 17:04:19 |
| QUANTUM | QNT | 31 | 31,60 | -1,90% | 31 | 31 | 31 | 277 | 22 | 11.06.2026 11:03:37 |
| PRAGMAINK | PRI | 3,20 | 3,20 | --- | 3,20 | 3,20 | 3,20 | 5 | 0 | 01.06.2026 12:48:00 |
| IMCOMPANY | IMC | 36,60 | 35,80 | 2,23% | 35,10 | 35,60 | 36,75 | 488 | 18 | 11.06.2026 13:37:05 |
| ONESANO | ONO | 0,62 | 0,60 | 4,00% | 0,60 | 0,59 | 0,63 | 6440 | 4 | 10.06.2026 16:16:17 |
| RAINBOW | RBW | 141,10 | 141 | 0,07% | 141,40 | 140,50 | 142,60 | 29393 | 4 154 | 11.06.2026 16:48:34 |
| HYDROTOR | HDR | 13 | 13,65 | -4,76% | 13,65 | 12,80 | 13,60 | 2463 | 33 | 11.06.2026 15:13:47 |
| HARPER | HRP | 4,92 | 4,93 | -0,20% | 4,93 | 4,92 | 4,99 | 200 | 1 | 11.06.2026 13:20:26 |
| DEBICA | DBC | 90 | 89,90 | 0,11% | 89,90 | 89,50 | 90 | 604 | 54 | 11.06.2026 16:41:37 |
| INTROL | INL | 7,86 | 7,68 | 2,34% | 7,86 | 7,72 | 7,86 | 292 | 2 | 11.06.2026 16:12:35 |
| MCR | MCR | 14,60 | 14,75 | -1,02% | 14,70 | 14,50 | 14,70 | 1009 | 15 | 11.06.2026 15:58:48 |
| MEXPOLSKA | MEX | 3,64 | 3,75 | -2,93% | 3,74 | 3,63 | 3,74 | 3605 | 13 | 11.06.2026 16:27:38 |
| EUROTEL | ETL | 30,30 | 30,30 | --- | 30,30 | 29,80 | 30,30 | 3352 | 101 | 11.06.2026 16:39:22 |
| 06MAGNA | 06N | 2,40 | 2,44 | -1,64% | 2,43 | 2,39 | 2,40 | 130 | 0 | 11.06.2026 15:13:10 |
| WAWEL | WWL | 730 | 726 | 0,55% | 734 | 718 | 734 | 124 | 89 | 11.06.2026 16:18:28 |
| JSW | JSW | 25,92 | 26,80 | -3,28% | 27,10 | 25,92 | 27,03 | 896927 | 23 500 | 11.06.2026 17:02:23 |
| LIBET | LBT | 1,48 | 1,45 | 1,72% | 1,48 | 1,48 | 1,48 | 1610 | 2 | 11.06.2026 14:28:19 |
| PROTEKTOR | PRT | 1,29 | 1,30 | -0,46% | 1,30 | 1,27 | 1,31 | 102057 | 131 | 11.06.2026 16:45:25 |
| UNFOLD | UNF | 1,20 | 1,12 | 7,14% | --- | 1,20 | 1,20 | --- | 0 | 10.06.2026 09:23:10 |
| NEUCA | NEU | 708 | 712 | -0,56% | 716 | 707 | 715 | 795 | 565 | 11.06.2026 16:18:02 |
| ZUE | ZUE | 12,40 | 12,60 | -1,59% | 12,60 | 12,40 | 12,75 | 7903 | 99 | 11.06.2026 16:29:37 |
| ENELMED | ENE | 19,40 | 19,40 | --- | --- | 19,40 | 19,40 | --- | 0 | 10.06.2026 10:19:36 |
| ENERGOINS | ENI | 2,09 | 2,15 | -2,79% | 2,15 | 2,02 | 2,15 | 23329 | 48 | 11.06.2026 16:14:32 |
| KSGAGRO | KSG | 3,50 | 3,55 | -1,41% | 3,54 | 3,46 | 3,54 | 7740 | 27 | 11.06.2026 16:19:43 |
| STALEXP | STX | 2,85 | 2,95 | -3,39% | 2,91 | 2,84 | 2,93 | 1383806 | 3 995 | 11.06.2026 17:02:00 |
| MODIVO | MDV | 76,98 | 75,92 | 1,40% | 76,60 | 75,78 | 77,74 | 128210 | 9 870 | 11.06.2026 17:04:01 |
| NTCAPITAL | NTC | 0,61 | 0,60 | 2,33% | 0,62 | 0,60 | 0,62 | 20615 | 13 | 11.06.2026 13:54:15 |
| HANDLOWY | BHW | 124,60 | 125 | -0,32% | 124,20 | 124,20 | 125,80 | 18242 | 2 285 | 11.06.2026 16:46:46 |
| 11BIT | 11B | 140,90 | 141,80 | -0,63% | 143 | 140 | 143 | 8161 | 1 153 | 11.06.2026 16:32:04 |
| ACAUTOGAZ | ACG | 20,80 | 20,90 | -0,48% | 20,90 | 20,80 | 21,10 | 901 | 19 | 11.06.2026 13:23:42 |
| KCI | KCI | 0,86 | 0,88 | -2,04% | 0,88 | 0,86 | 0,88 | 20076 | 18 | 11.06.2026 15:14:22 |
| MILKILAND | MLK | 1,65 | 1,67 | -1,08% | 1,67 | 1,63 | 1,68 | 12761 | 21 | 11.06.2026 16:18:42 |
| ASSECOSEE | ASE | 62,90 | 63 | -0,16% | 63 | 62,10 | 63 | 944 | 59 | 11.06.2026 16:22:07 |
| REMAK | RMK | 11,35 | 11,70 | -2,99% | 11,75 | 11,35 | 11,35 | 14 | 0 | 11.06.2026 12:17:04 |
| RANKPROGR | RNK | 4,59 | 4,61 | -0,43% | 4,56 | 4,54 | 4,60 | 5025 | 23 | 11.06.2026 15:41:34 |
| INSTALKRK | INK | 38,10 | 37,20 | 2,42% | 37,80 | 37,70 | 38,10 | 708 | 27 | 11.06.2026 16:02:27 |
| MDIENERGIA | MDI | 1,94 | 1,92 | 1,04% | 1,96 | 1,87 | 2 | 101585 | 196 | 11.06.2026 17:00:54 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,30 | 5,40 | -1,85% | 5,40 | 5,30 | 5,40 | 732 | 4 | 11.06.2026 12:53:40 |
| MONNARI | MON | 6,04 | 6,10 | -0,98% | 6,08 | 6 | 6,08 | 3974 | 24 | 11.06.2026 15:03:20 |
| PMPG | PGM | 2,03 | 2,04 | -0,49% | 2,04 | 2,03 | 2,03 | 12 | 0 | 10.06.2026 09:35:03 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,57 | -0,70% | 0,57 | 0,55 | 0,57 | 18243 | 10 | 11.06.2026 14:21:52 |
| LPP | LPP | 22080 | 21880 | 0,91% | 21880 | 21640 | 22140 | 1268 | 27 878 | 11.06.2026 16:49:50 |
| AILLERON | ALL | 17,10 | 16,94 | 0,94% | 16,80 | 16,62 | 17,10 | 6046 | 102 | 11.06.2026 17:01:55 |
| HERKULES | HRS | 1,56 | 1,52 | 2,30% | 1,56 | 1,53 | 1,59 | 49960 | 78 | 11.06.2026 16:22:08 |
| PGFGROUP | PGV | 0,54 | 0,58 | -7,18% | 0,57 | 0,53 | 0,58 | 25896 | 14 | 11.06.2026 14:32:38 |
| TESGAS | TSG | 1,86 | 1,87 | -0,53% | 1,86 | 1,86 | 1,87 | 2128 | 4 | 11.06.2026 13:06:51 |
| CDPROJEKT | CDR | 220,60 | 221,40 | -0,36% | 221,40 | 218,60 | 224,10 | 444571 | 98 343 | 11.06.2026 17:03:38 |
| BIOTON | BIO | 3,93 | 4 | -1,63% | 4 | 3,93 | 4,01 | 46900 | 186 | 11.06.2026 16:47:34 |
| ENEA | ENA | 19,35 | 18,86 | 2,60% | 19,11 | 18,86 | 19,42 | 247339 | 4 748 | 11.06.2026 16:49:50 |
| BUDIMEX | BDX | 652,40 | 654,60 | -0,34% | 655 | 643 | 660 | 30943 | 20 117 | 11.06.2026 16:49:36 |
| DELKO | DEL | 5,91 | 5,95 | -0,67% | 5,93 | 5,91 | 5,95 | 3236 | 19 | 11.06.2026 16:42:48 |
| BNPPPL | BNP | 145,40 | 148,20 | -1,89% | 148 | 145,20 | 146,80 | 2914 | 424 | 11.06.2026 16:49:50 |
| MWTRADE | MWT | 3,60 | 3,80 | -5,26% | 3,82 | 3,60 | 3,60 | 3 | 0 | 11.06.2026 14:21:36 |
| POLIMEXMS | PXM | 7,20 | 7,13 | 0,98% | 7,13 | 7,14 | 7,27 | 304010 | 2 189 | 11.06.2026 17:02:45 |
| MOSTALWAR | MSW | 3,79 | 3,91 | -3,07% | 3,92 | 3,76 | 3,89 | 20715 | 79 | 11.06.2026 16:42:06 |
| MOSTALZAB | MSZ | 6,28 | 6,37 | -1,41% | 6,37 | 6,23 | 6,36 | 14179 | 89 | 11.06.2026 16:44:06 |
| IFIRMA | IFI | 24,20 | 25 | -3,20% | 24,95 | 23,55 | 25 | 11492 | 279 | 11.06.2026 17:01:39 |
| PATENTUS | PAT | 2,70 | 2,74 | -1,46% | 2,71 | 2,68 | 2,74 | 2254 | 6 | 11.06.2026 14:09:35 |
| APATOR | APT | 25,60 | 25,85 | -0,97% | 25,85 | 25,05 | 25,80 | 9496 | 241 | 11.06.2026 16:49:33 |
| KERNEL | KER | 19,28 | 19,36 | -0,41% | 19,16 | 19,16 | 19,40 | 3509 | 68 | 11.06.2026 16:41:46 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 22 | --- | 22 | 22 | 22 | 82 | 2 | 10.06.2026 13:14:52 |
| GRUPAAZOTY | ATT | 20,46 | 20,80 | -1,63% | 20,80 | 20,32 | 20,94 | 231256 | 4 760 | 11.06.2026 17:04:32 |
| SELENAFM | SEL | 46,60 | 46,80 | -0,43% | 46,70 | 46,20 | 46,80 | 1893 | 88 | 11.06.2026 16:15:13 |
| RYVU | RVU | 15,40 | 15,40 | --- | 15,40 | 15,28 | 15,80 | 42055 | 654 | 11.06.2026 16:19:36 |
| GRODNO | GRN | 16,20 | 15,85 | 2,21% | 15,80 | 15,60 | 16,40 | 27285 | 434 | 11.06.2026 16:41:46 |
| OPTEAM | OPM | 6,60 | 6,65 | -0,75% | 6,65 | 6,60 | 6,70 | 93 | 1 | 11.06.2026 16:31:40 |
| ORZBIALY | OBL | 39 | 40 | -2,50% | 39 | 39 | 39 | 381 | 15 | 08.06.2026 15:13:41 |
| FABRITY | FAB | 28,80 | 28,50 | 1,05% | 29 | 28,50 | 29 | 2031 | 59 | 11.06.2026 16:16:00 |
| LENA | LEN | 2,28 | 2,30 | -0,87% | 2,30 | 2,27 | 2,28 | 2994 | 7 | 11.06.2026 14:19:12 |
| MABION | MAB | 7,24 | 7,25 | -0,14% | 7,30 | 7,19 | 7,36 | 6736 | 49 | 11.06.2026 16:33:54 |
| SANOK | SNK | 21,30 | 21,20 | 0,47% | 21,30 | 21,20 | 21,30 | 170 | 4 | 11.06.2026 15:18:34 |
| SNIEZKA | SKA | 86,40 | 86,20 | 0,23% | 86,20 | 85,40 | 87,80 | 1221 | 105 | 11.06.2026 16:27:13 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 15,98 | 15,88 | 0,57% | 15,89 | 15,74 | 15,98 | 815843 | 12 914 | 11.06.2026 16:49:59 |
| VINDEXUS | VIN | 14,50 | 14,50 | --- | 14,45 | 14,15 | 14,60 | 4792 | 69 | 11.06.2026 16:13:59 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 128,95 | 127,25 | 1,34% | 127,30 | 126,85 | 128,95 | 398250 | 51 035 | 11.06.2026 17:01:47 |
| MOSTALPLC | MSP | 12,05 | 12,25 | -1,63% | 12,30 | 12,05 | 12,35 | 4088 | 50 | 11.06.2026 16:21:49 |
| MBANK | MBK | 1326 | 1290,50 | 2,75% | 1290,50 | 1283 | 1328 | 13602 | 17 863 | 11.06.2026 16:49:59 |
| EDINVEST | EDI | 8,20 | 8,38 | -2,15% | 8,40 | 8,20 | 8,46 | 1279 | 11 | 11.06.2026 16:40:08 |
| CELTIC | CPD | 1,34 | 1,40 | -3,94% | 1,34 | 1,34 | 1,34 | 305 | 0 | 11.06.2026 13:44:31 |
| SYGNITY | SGN | 76,60 | 77,90 | -1,67% | 77,90 | 76,50 | 78,30 | 3380 | 262 | 11.06.2026 16:47:01 |
| DECORA | DCR | 71,50 | 71,30 | 0,28% | 71,40 | 71 | 71,80 | 758 | 54 | 11.06.2026 16:47:32 |
| ECBSA | ECB | 21,80 | 21,70 | 0,46% | 21,80 | 21,70 | 21,80 | 362 | 8 | 11.06.2026 14:58:26 |
| ULMA | ULM | 58 | 60 | -3,33% | 60 | 55 | 59 | 704 | 40 | 11.06.2026 14:53:23 |
| ABPL | ABE | 135,60 | 137,20 | -1,17% | 136 | 135,40 | 137 | 3841 | 522 | 11.06.2026 17:02:14 |
| AMBRA | AMB | 17,90 | 17,90 | --- | 17,90 | 17,78 | 18 | 5911 | 106 | 11.06.2026 16:09:25 |
| LESS | LES | 0,23 | 0,23 | -1,29% | 0,23 | 0,23 | 0,23 | 135013 | 31 | 11.06.2026 15:58:18 |
| MUZA | MZA | 9,25 | 9,05 | 2,21% | 9,25 | 9,25 | 9,25 | 200 | 2 | 09.06.2026 13:47:03 |
| WASKO | WAS | 6,20 | 6,40 | -3,13% | 6,40 | 6,14 | 6,40 | 20579 | 127 | 11.06.2026 17:02:33 |
| EUROCASH | EUR | 5,05 | 4,99 | 1,20% | 5 | 5 | 5,13 | 240576 | 1 219 | 11.06.2026 17:04:37 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,38 | --- | 0,38 | 0,38 | 0,38 | 32 | 0 | 11.06.2026 10:07:40 |
| GPW | GPW | 83,80 | 84 | -0,24% | 84,45 | 82,70 | 84,45 | 151527 | 12 691 | 11.06.2026 16:49:59 |
| BORYSZEW | BRS | 4,80 | 4,80 | --- | 4,84 | 4,76 | 4,84 | 52259 | 250 | 11.06.2026 17:02:43 |
| KGHM | KGH | 333,80 | 326,15 | 2,35% | 331 | 328,55 | 335,65 | 665681 | 221 628 | 11.06.2026 17:01:04 |
| IMMOBILE | GKI | 4,54 | 4,68 | -2,99% | 4,68 | 4,50 | 4,68 | 21036 | 96 | 11.06.2026 16:34:28 |
| SYNEKTIK | SNT | 278,60 | 279,20 | -0,21% | 283 | 275,20 | 287,20 | 33105 | 9 266 | 11.06.2026 16:48:06 |
| SONEL | SON | 14,60 | 14,70 | -0,68% | 14,70 | 14,60 | 14,70 | 178 | 3 | 11.06.2026 13:54:12 |
| COGNOR | COG | 6,36 | 6,50 | -2,23% | 6,42 | 6,30 | 6,56 | 220802 | 1 417 | 11.06.2026 16:47:35 |
| SECOGROUP | SWG | 42,20 | 42,60 | -0,94% | 43,80 | 42,20 | 43 | 192 | 8 | 11.06.2026 14:08:39 |
| TATRY | TMR | 78,50 | 78,50 | --- | 78,50 | 78,50 | 78,50 | 6 | 0 | 09.06.2026 13:57:40 |
| SOPHARMA | SPH | 8,02 | 7,80 | 2,82% | 8,02 | 8,02 | 8,02 | 53 | 0 | 11.06.2026 15:20:02 |
| EUROHOLD | EHG | 4,20 | 4,20 | --- | 4,20 | 4,20 | 4,20 | 7 | 0 | 11.06.2026 09:46:32 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,21 | 3,16 | 1,58% | 3,19 | 3,19 | 3,21 | 202 | 1 | 11.06.2026 12:36:48 |
| ASSECOPOL | ACP | 183,95 | 186,70 | -1,47% | 186,70 | 182,70 | 186,75 | 144087 | 26 611 | 11.06.2026 17:02:53 |
| COMP | CMP | 90 | 93,90 | -4,15% | 93 | 90 | 92,90 | 9071 | 829 | 11.06.2026 17:02:34 |
| DOMDEV | DOM | 244 | 245,50 | -0,61% | 242 | 240,50 | 245,50 | 3654 | 888 | 11.06.2026 16:31:32 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,40 | 18,40 | --- | 18,50 | 18,40 | 18,50 | 5397 | 100 | 11.06.2026 16:30:35 |
| DIGITANET | DIG | 232,60 | 225,60 | 3,10% | 225,80 | 224 | 236 | 11369 | 2 631 | 11.06.2026 16:49:06 |
| VOXEL | VOX | 117,60 | 117,80 | -0,17% | 118,80 | 117 | 119 | 3182 | 375 | 11.06.2026 17:00:47 |
| PKOBP | PKO | 99,80 | 98,22 | 1,61% | 98,50 | 98,72 | 99,80 | 842426 | 83 609 | 11.06.2026 17:04:42 |
| PROCHEM | PRM | 23,40 | 24,20 | -3,31% | 24,40 | 23,40 | 23,40 | 11 | 0 | 08.06.2026 14:23:39 |
| SILVANO | SFG | 4,70 | 4,80 | -2,08% | 4,80 | 4,70 | 4,70 | 259 | 1 | 02.06.2026 12:54:40 |
| COALENERG | CLE | 2,05 | 2,10 | -2,19% | 2,12 | 2,03 | 2,08 | 12935 | 27 | 11.06.2026 16:33:14 |
| IZOSTAL | IZS | 3,06 | 3,07 | -0,33% | 3,07 | 3,06 | 3,10 | 9325 | 29 | 11.06.2026 16:09:36 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,76 | 10,80 | -0,37% | 10,89 | 10,70 | 10,98 | 75543 | 819 | 11.06.2026 17:00:41 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,62 | 1,60 | 1,57% | 1,60 | 1,60 | 1,63 | 7746 | 12 | 11.06.2026 16:44:51 |
| GETIN | GTN | 0,50 | 0,50 | 0,10% | 0,50 | 0,50 | 0,50 | 70418 | 35 | 11.06.2026 16:32:35 |
| MAKARONPL | MAK | 20,20 | 20,30 | -0,49% | 20,30 | 20 | 20,30 | 5333 | 107 | 11.06.2026 16:26:32 |
| ESOTIQ | EAH | 30 | 29 | 3,45% | 29 | 28,90 | 31 | 2798 | 84 | 11.06.2026 16:37:36 |
| FERRO | FRO | 31,20 | 30,90 | 0,97% | 31 | 30,70 | 31,30 | 5347 | 166 | 11.06.2026 16:41:38 |
| PEP | PEP | 53,30 | 52,70 | 1,14% | 52,70 | 52,70 | 54 | 4620 | 247 | 11.06.2026 16:37:36 |
| MEDICALG | MDG | 26,35 | 26,60 | -0,94% | 26,75 | 26,25 | 26,95 | 13931 | 371 | 11.06.2026 16:10:25 |
| NTTSYSTEM | NTT | 12,35 | 12,25 | 0,82% | 12,35 | 12,25 | 12,65 | 4049 | 50 | 11.06.2026 17:01:47 |
| PKNORLEN | PKN | 148,68 | 144,10 | 3,18% | 145 | 145,36 | 148,68 | 1285516 | 189 231 | 11.06.2026 17:04:33 |
| ODLEWNIE | ODL | 21,20 | 21,50 | -1,40% | 21,40 | 20,50 | 22,10 | 32710 | 691 | 11.06.2026 16:44:47 |
| UNIBEP | UNI | 12,10 | 12 | 0,83% | 11,96 | 11,96 | 12,20 | 5302 | 64 | 11.06.2026 17:04:49 |
| UNIMOT | UNT | 160 | 163 | -1,84% | 165 | 160 | 165,80 | 1616 | 265 | 11.06.2026 17:01:57 |
| ZAMET | ZMT | 0,92 | 0,92 | --- | 0,91 | 0,90 | 0,93 | 293362 | 268 | 11.06.2026 16:33:16 |
| POLICE | PCE | 7,48 | 7,48 | --- | 7,48 | 7,34 | 7,48 | 511 | 4 | 11.06.2026 16:13:02 |
| TRAKCJA | TRK | 3,22 | 3,22 | --- | 3,22 | 3,20 | 3,26 | 53739 | 174 | 11.06.2026 16:49:03 |
| TRANSPOL | TRN | 11,75 | 12,65 | -7,11% | 12,75 | 11,75 | 13,40 | 18161 | 226 | 11.06.2026 17:03:16 |
| VRG | VRG | 5,52 | 5,58 | -1,08% | 5,52 | 5,44 | 5,56 | 4291 | 23 | 11.06.2026 17:04:21 |
| TOYA | TOA | 8,27 | 8,39 | -1,43% | 8,39 | 8,24 | 8,39 | 53678 | 446 | 11.06.2026 17:00:50 |
| WIELTON | WLT | 5,50 | 5,54 | -0,72% | 5,54 | 5,26 | 5,52 | 83709 | 454 | 11.06.2026 16:31:41 |
| RAWLPLUG | RWL | 13,80 | 14,50 | -4,83% | 13,75 | 13,80 | 14 | 54 | 1 | 10.06.2026 12:41:18 |
| KRKA | KRK | 1092 | 1090 | 0,18% | 1116 | 1092 | 1102 | 26 | 29 | 11.06.2026 15:01:10 |
| ATREM | ATR | 55,80 | 56,40 | -1,06% | 56 | 55,80 | 56,40 | 10463 | 584 | 11.06.2026 16:39:10 |
| BOWIM | BOW | 7,84 | 7,70 | 1,82% | 7,56 | 7,66 | 7,86 | 16380 | 127 | 11.06.2026 16:22:55 |
| AGORA | AGO | 8,92 | 8,88 | 0,45% | 8,88 | 8,80 | 9 | 24868 | 222 | 11.06.2026 14:35:29 |
| AMICA | AMC | 51 | 51,20 | -0,39% | 51,30 | 50,70 | 51,50 | 3706 | 189 | 11.06.2026 16:46:51 |
| LUBAWA | LBW | 13,98 | 13,73 | 1,82% | 13,73 | 13,49 | 14,22 | 697251 | 9 655 | 11.06.2026 17:00:26 |
| STALPROFI | STF | 8,92 | 8,90 | 0,22% | 8,90 | 8,92 | 8,98 | 4006 | 36 | 11.06.2026 16:29:01 |
| MCI | MCI | 28,60 | 28,50 | 0,35% | 28,70 | 28 | 28,70 | 1382 | 39 | 11.06.2026 16:23:44 |
| QUERCUS | QRS | 11,84 | 11,80 | 0,34% | 11,98 | 11,80 | 12,04 | 15840 | 189 | 11.06.2026 16:39:54 |
| PJPMAKRUM | PJP | 17,90 | 18 | -0,56% | 18,40 | 17,90 | 18,25 | 697 | 13 | 11.06.2026 13:40:16 |
| DEVELIA | DVL | 10,64 | 10,74 | -0,93% | 10,68 | 10,46 | 10,70 | 164319 | 1 732 | 11.06.2026 16:49:21 |
| AGROTON | AGT | 4,93 | 4,90 | 0,61% | 4,93 | 4,88 | 4,93 | 4207 | 21 | 11.06.2026 13:35:04 |
| RELPOL | RLP | 5,56 | 5,66 | -1,77% | 5,60 | 5,56 | 5,60 | 4448 | 25 | 11.06.2026 15:23:49 |
| INTERCARS | CAR | 799 | 800 | -0,13% | 800 | 790 | 800 | 1746 | 1 388 | 11.06.2026 16:41:05 |
| IMS | IMS | 2,05 | 2,05 | --- | 2,08 | 2,05 | 2,11 | 2050 | 4 | 11.06.2026 14:59:27 |
| 3RGAMES | 3RG | 0,77 | 0,76 | 1,32% | 0,75 | 0,75 | 0,82 | 121821 | 97 | 11.06.2026 16:49:35 |
| FORTE | FTE | 18,95 | 18,90 | 0,26% | 18,95 | 18,80 | 18,95 | 766 | 15 | 11.06.2026 16:09:03 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,30 | 18,40 | -0,54% | 18,40 | 18,10 | 18,30 | 103 | 2 | 11.06.2026 12:39:53 |
| VIVID | VVD | 0,62 | 0,62 | 0,81% | 0,61 | 0,61 | 0,62 | 16078 | 10 | 11.06.2026 14:59:35 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,40 | 2,55 | -5,88% | 2,55 | 2,40 | 2,50 | 52769 | 128 | 11.06.2026 16:03:32 |
| CIGAMES | CIG | 2,56 | 2,49 | 2,81% | 2,52 | 2,45 | 2,62 | 874640 | 2 229 | 11.06.2026 16:34:21 |
| ARCTIC | ATC | 5,75 | 5,77 | -0,35% | 5,83 | 5,74 | 5,83 | 24803 | 144 | 11.06.2026 16:32:13 |
| ATENDE | ATD | 3,76 | 3,79 | -0,79% | 3,75 | 3,70 | 3,81 | 26721 | 100 | 11.06.2026 16:46:33 |
| MILLENNIUM | MIL | 19,17 | 19,30 | -0,65% | 19,50 | 19,12 | 19,50 | 723888 | 13 939 | 11.06.2026 17:02:53 |
| SATIS | STS | 0,28 | 0,25 | 13,60% | 0,25 | 0,25 | 0,28 | 1 | 6 | 09.06.2026 15:01:36 |
| VIRTUS | GVT | 1,34 | 1,37 | -2,34% | 1,33 | 1,33 | 1,38 | 13794 | 19 | 11.06.2026 16:30:50 |
| IZOBLOK | IZB | 39,20 | 39,60 | -1,01% | 39,20 | 39,20 | 39,20 | 1136 | 92 | 11.06.2026 15:04:31 |
| MANGATA | MGT | 67 | 69,20 | -3,18% | 69,20 | 62,60 | 68,20 | 2206 | 145 | 11.06.2026 16:39:55 |
| FASING | FSG | 14,20 | 14,50 | -2,07% | 14,70 | 14,20 | 14,20 | 522 | 7 | 11.06.2026 10:13:32 |
| SKYLINE | SKL | 1,60 | 1,60 | --- | --- | 1,60 | 1,60 | 3900 | 6 | 10.06.2026 11:24:03 |
| ROPCZYCE | RPC | 27,10 | 24,90 | 8,84% | 24,90 | 24,80 | 27,10 | 8555 | 221 | 11.06.2026 16:48:49 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,70 | 15,55 | 0,96% | 15,75 | 15,70 | 15,70 | 1094 | 17 | 11.06.2026 14:08:37 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,25 | 26,77% | 0,33 | 0,32 | 0,33 | 2428 | 1 | 09.06.2026 15:04:22 |
| KINOPOL | KPL | 20,40 | 20,80 | -1,92% | 20,80 | 20,30 | 20,80 | 6456 | 132 | 11.06.2026 17:04:16 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,27 | 9,05 | 2,36% | 9,13 | 9,03 | 9,35 | 1937473 | 17 909 | 11.06.2026 17:00:00 |
| VOTUM | VOT | 43,85 | 43,40 | 1,04% | 43,15 | 43,20 | 44,45 | 11504 | 505 | 11.06.2026 16:37:06 |
| PEKAO | PEO | 235,50 | 235,50 | --- | 237,70 | 235,50 | 239,10 | 567196 | 134 469 | 11.06.2026 17:04:37 |
| WIKANA | WIK | 8,20 | 8,20 | --- | 8,20 | 8,20 | 8,20 | 5 | 0 | 11.06.2026 11:42:05 |
| DATAWALK | DAT | 117,80 | 116 | 1,55% | 115 | 114 | 117,80 | 11532 | 1 339 | 11.06.2026 17:00:31 |
| CYFRPLSAT | CPS | 15,24 | 14,88 | 2,42% | 14,88 | 14,74 | 15,25 | 460697 | 6 944 | 11.06.2026 17:01:55 |
| ATMGRUPA | ATG | 3,78 | 3,76 | 0,53% | 3,79 | 3,76 | 3,79 | 25729 | 97 | 11.06.2026 16:23:30 |
| BUMECH | BMC | 17,10 | 17,46 | -2,06% | 17,40 | 16,74 | 17,68 | 48044 | 823 | 11.06.2026 17:03:40 |
| ACTION | ACT | 35,45 | 34,85 | 1,72% | 35 | 34,65 | 35,95 | 4804 | 171 | 11.06.2026 16:32:01 |
| ZEPAK | ZEP | 17,42 | 17,70 | -1,58% | 17,66 | 17,40 | 17,66 | 5017 | 88 | 11.06.2026 16:44:48 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,26 | 1,26 | --- | 1,26 | 1,23 | 1,26 | 18594 | 23 | 11.06.2026 14:49:03 |
| SNTVERSE | SVE | 2,70 | 2,72 | -0,55% | 2,72 | 2,70 | 2,74 | 44698 | 121 | 11.06.2026 16:29:00 |
| WARIMPEX | WXF | 2,26 | 2,29 | -1,31% | 2,27 | 2,26 | 2,28 | 11376 | 26 | 11.06.2026 14:58:40 |
| ASBIS | ASB | 85,20 | 87,90 | -3,07% | 87,75 | 83,95 | 88,10 | 310091 | 26 621 | 11.06.2026 17:01:58 |
| AIGAMES | ALG | 0,76 | 0,75 | 2,41% | 0,76 | 0,76 | 0,77 | 2475 | 2 | 11.06.2026 14:00:07 |
| CEZ | CEZ | 222 | 222 | --- | 222 | 222 | 222 | 1 | 0 | 11.06.2026 13:39:24 |
| INGBSK | ING | 438,20 | 436 | 0,50% | 436,40 | 436 | 439,80 | 5988 | 2 626 | 11.06.2026 16:39:35 |
| SEKO | SEK | 11,30 | 11,30 | --- | 11,20 | 11,10 | 11,40 | 2357 | 26 | 11.06.2026 15:48:41 |
| ASTARTA | AST | 47 | 46,45 | 1,18% | 46,45 | 46,45 | 47,45 | 3532 | 165 | 11.06.2026 16:22:28 |
| SANWIL | SNW | 1,47 | 1,50 | -1,67% | 1,49 | 1,47 | 1,47 | 7071 | 11 | 11.06.2026 16:42:25 |
| HELIO | HEL | 51,20 | 51,20 | --- | 51,20 | 49,70 | 51,20 | 10 | 1 | 11.06.2026 15:28:52 |
| INPRO | INP | 7,70 | 7,70 | --- | 7,70 | 7,70 | 7,70 | 32 | 0 | 11.06.2026 09:57:22 |
| MENNICA | MNC | 40,80 | 40 | 2,00% | 40 | 39,70 | 40,80 | 2495 | 100 | 11.06.2026 16:40:59 |
| PEPEES | PPS | 0,83 | 0,81 | 1,98% | 0,83 | 0,83 | 0,83 | 336 | 0 | 11.06.2026 11:22:44 |
| PGE | PGE | 9,89 | 9,71 | 1,81% | 9,85 | 9,70 | 9,93 | 1816189 | 17 868 | 11.06.2026 16:49:50 |
| ERG | ERG | 40 | 40 | --- | 40 | 40 | 40 | 2 | 0 | 08.06.2026 11:24:52 |
| KETY | KTY | 1196 | 1174 | 1,87% | 1181 | 1171 | 1198 | 10516 | 12 531 | 11.06.2026 17:04:15 |
| KPPD | KPD | 19,60 | 20,40 | -3,92% | 19,70 | 19,60 | 19,70 | 36 | 1 | 11.06.2026 15:40:34 |
| LSISOFT | LSI | 46 | 44,50 | 3,37% | 46 | 45 | 46 | 290 | 13 | 11.06.2026 15:26:43 |
| ERBUD | ERB | 24,65 | 25,35 | -2,76% | 25,75 | 24,35 | 25,25 | 2672 | 66 | 11.06.2026 17:02:41 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,67 | 2,60 | 2,69% | 2,62 | 2,55 | 2,73 | 9365 | 25 | 11.06.2026 16:27:43 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,94 | 4,98 | -0,80% | 5,02 | 4,94 | 4,95 | 921 | 5 | 11.06.2026 15:31:23 |
| ALTA | AAT | 1,54 | 1,54 | --- | 1,54 | 1,54 | 1,54 | 9 | 0 | 11.06.2026 12:20:41 |
| COMPERIA | CPL | 5,40 | 5,35 | 0,93% | 5,20 | 5,40 | 5,40 | 7045 | 38 | 11.06.2026 13:50:31 |
| ZREMB | ZRE | 10,24 | 10,24 | --- | 10,30 | 10 | 10,40 | 17891 | 182 | 11.06.2026 16:38:14 |
| ELEKTROTI | ELT | 52,95 | 53,60 | -1,21% | 53,30 | 52,20 | 53,55 | 9595 | 508 | 11.06.2026 16:33:08 |
| PHN | PHN | 9,32 | 9,32 | --- | 9,44 | 9,32 | 9,44 | 704 | 7 | 11.06.2026 12:51:52 |
| ASMGROUP | ASM | 0,16 | 0,17 | -2,08% | 0,16 | 0,16 | 0,17 | 604465 | 97 | 11.06.2026 16:18:33 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,65 | 16,35 | 7,95% | 16,85 | 16,25 | 18 | 88635 | 1 551 | 11.06.2026 16:38:23 |
| PHOTON | PEN | 1,29 | 1,28 | 0,39% | 1,30 | 1,25 | 1,31 | 5455 | 7 | 11.06.2026 16:09:34 |
| APSENERGY | APE | 6,20 | 5,74 | 8,01% | 5,74 | 5,54 | 6,28 | 114942 | 690 | 11.06.2026 16:49:33 |
| OTLOG | OTS | 15,36 | 15,20 | 1,05% | 15,30 | 14,62 | 15,40 | 4188 | 64 | 11.06.2026 15:34:03 |
| MLPGROUP | MLG | 107,50 | 107 | 0,47% | 108 | 107,50 | 108 | 79 | 9 | 11.06.2026 14:48:02 |
| PKPCARGO | PKP | 11,50 | 11,40 | 0,88% | 11,40 | 11,36 | 11,77 | 266874 | 3 075 | 11.06.2026 16:49:37 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 94,80 | 96,60 | -1,86% | 96,60 | 94,20 | 96,10 | 12102 | 1 151 | 11.06.2026 17:02:56 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 28,80 | 28,30 | 1,77% | 28,30 | 28,80 | 28,80 | 103 | 3 | 11.06.2026 14:10:10 |
| MERCATOR | MRC | 53,80 | 53,50 | 0,56% | 53,40 | 53,20 | 54,30 | 2649 | 142 | 11.06.2026 16:43:46 |
| TEXT | TXT | 40,26 | 39,60 | 1,67% | 39,70 | 39,36 | 41,16 | 36904 | 1 491 | 11.06.2026 16:46:51 |
| PCCROKITA | PCR | 66,90 | 67,70 | -1,18% | 67,80 | 66,90 | 67,80 | 1254 | 84 | 11.06.2026 16:19:32 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,40 | 3,31 | 2,72% | 3,36 | 3,32 | 3,50 | 1553 | 5 | 11.06.2026 14:40:41 |
| TORPOL | TOR | 66,60 | 67,90 | -1,91% | 67,50 | 66,60 | 68 | 9247 | 621 | 11.06.2026 17:02:31 |
| POLWAX | PWX | 0,98 | 1 | -2,00% | 1 | 0,98 | 0,98 | 6199 | 6 | 10.06.2026 12:47:46 |
| SKARBIEC | SKH | 35 | 35 | --- | 35,20 | 35 | 35,20 | 1132 | 40 | 11.06.2026 16:48:34 |
| VIGOPHOTN | VGO | 574 | 580 | -1,03% | 576 | 566 | 594 | 797 | 460 | 11.06.2026 16:45:36 |
| NEXITY | NXG | 0,91 | 0,97 | -6,19% | 0,97 | 0,80 | 0,97 | 21591 | 20 | 11.06.2026 17:01:56 |
| SANTANDER | SAN | 45 | 44,68 | 0,72% | 46 | 45 | 45 | 607 | 27 | 11.06.2026 13:43:54 |
| CDRL | CDL | 9,50 | 9,50 | --- | 9,50 | 9,50 | 9,80 | 1860 | 18 | 11.06.2026 14:14:25 |
| AIRWAY | AWM | 0,26 | 0,27 | -3,68% | 0,27 | 0,26 | 0,27 | 80252 | 21 | 11.06.2026 16:45:02 |
| DEKPOL | DEK | 67,60 | 67,80 | -0,30% | 67,80 | 67 | 68,40 | 3109 | 210 | 11.06.2026 16:46:52 |
| BIOPLANET | BIP | 33,10 | 32,40 | 2,16% | 32,40 | 32,40 | 33,10 | 183 | 6 | 10.06.2026 14:56:28 |
| WIRTUALNA | WPL | 59 | 59,40 | -0,67% | 59,40 | 58,80 | 60 | 6954 | 414 | 11.06.2026 16:35:04 |
| ADIUVO | ADV | 0,51 | 0,52 | -1,15% | 0,52 | 0,51 | 0,53 | 21828 | 11 | 11.06.2026 16:14:19 |
| PEKABEX | PBX | 9,80 | 9,85 | -0,51% | 9,95 | 9,72 | 9,99 | 7918 | 78 | 11.06.2026 16:14:32 |
| ATAL | 1AT | 62 | 62,60 | -0,96% | 61,90 | 61,80 | 62,60 | 931 | 58 | 11.06.2026 16:31:21 |
| WITTCHEN | WTN | 12,40 | 12,80 | -3,13% | 12,52 | 12,28 | 12,69 | 41911 | 522 | 11.06.2026 16:46:49 |
| CITYSERV | CTS | 6,40 | 6,50 | -1,54% | 6,40 | 6,40 | 6,40 | 2313 | 15 | 03.06.2026 15:01:51 |
| LOKUM | LKD | 25,70 | 26 | -1,15% | 25,90 | 25,20 | 25,90 | 10 | 0 | 11.06.2026 12:16:59 |
| KRVITAMIN | KVT | 12,80 | 12,95 | -1,16% | 13 | 12,80 | 13 | 11 | 0 | 05.06.2026 14:18:13 |
| ENTER | ENT | 53 | 52,80 | 0,38% | 52,80 | 52,70 | 53,20 | 15525 | 819 | 11.06.2026 16:41:05 |
| KGL | KGL | 10,80 | 10,80 | --- | 10,80 | 10,50 | 10,80 | 37 | 0 | 11.06.2026 10:39:44 |
| XTB | XTB | 109 | 108,90 | 0,09% | 108,94 | 108,08 | 109,60 | 167616 | 18 256 | 11.06.2026 17:04:50 |
| ARCHICOM | ARH | 51,80 | 52,40 | -1,15% | 53,20 | 51,60 | 53 | 164 | 9 | 11.06.2026 13:58:21 |
| AUTOPARTN | APR | 25,45 | 25,40 | 0,20% | 25,30 | 25,15 | 25,55 | 39361 | 997 | 11.06.2026 16:49:48 |
| PLAZACNTR | PLZ | 1,26 | 1,28 | -2,18% | 1,27 | 1,26 | 1,28 | 9761 | 12 | 11.06.2026 15:51:51 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 240 | 240 | --- | 239 | 238 | 242,50 | 1435 | 344 | 11.06.2026 16:43:40 |
| TBULL | TBL | 2,42 | 2,42 | --- | 2,42 | 2,42 | 2,42 | 212 | 4 | 25.05.2026 11:02:42 |
| ARTIFEX | ART | 20,90 | 19,86 | 5,24% | 19,86 | 19,90 | 21 | 2458 | 51 | 11.06.2026 16:14:45 |
| CLNPHARMA | CLN | 21 | 21,30 | -1,41% | 21,35 | 20,80 | 21,40 | 19315 | 405 | 11.06.2026 16:44:39 |
| DINOPL | DNP | 29,63 | 29,60 | 0,10% | 29,60 | 29,33 | 29,79 | 1191246 | 35 213 | 11.06.2026 17:03:17 |
| MAXCOM | MXC | 6,50 | 6,62 | -1,81% | 6,60 | 6,50 | 6,70 | 1096 | 7 | 11.06.2026 16:17:36 |
| XTPL | XTP | 65,80 | 58,80 | 11,90% | 63,20 | 62,90 | 68,80 | 25287 | 1 666 | 11.06.2026 17:02:51 |
| MOL | MOL | 46,60 | 45,38 | 2,69% | 45,40 | 46,58 | 47,62 | 201484 | 9 462 | 11.06.2026 16:48:21 |
| MARVIPOL | MVP | 8,40 | 8,40 | --- | 8,38 | 8,32 | 8,40 | 3812 | 32 | 11.06.2026 15:57:35 |
| NANOGROUP | NNG | 2,28 | 2,30 | -0,87% | 2,30 | 2,28 | 2,32 | 34051 | 78 | 11.06.2026 16:31:47 |
| CYBERFLKS | CBF | 189 | 188 | 0,53% | 189,10 | 187 | 194,60 | 62092 | 11 847 | 11.06.2026 16:49:33 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,40 | 15,10 | 1,99% | 15,50 | 15,30 | 15,50 | 1623 | 25 | 11.06.2026 16:03:48 |
| MEDINICE | ICE | 85,50 | 85 | 0,59% | 85,90 | 82,70 | 86,80 | 29774 | 2 497 | 11.06.2026 16:49:49 |
| PURE | PUR | 2,20 | 2,40 | -8,33% | 2,35 | 2,12 | 2,40 | 411954 | 931 | 11.06.2026 17:02:41 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,80 | 5,94 | -2,36% | 5,82 | 5,80 | 5,92 | 980 | 6 | 11.06.2026 15:34:34 |
| NOVATURAS | NTU | 6 | 6,20 | -3,23% | 6 | 6 | 6 | 11 | 0 | 05.06.2026 12:05:10 |
| MOLECURE | MOC | 5,48 | 5,43 | 0,92% | 5,44 | 5,32 | 5,49 | 14042 | 76 | 11.06.2026 17:00:31 |
| MLSYSTEM | MLS | 14,82 | 14,98 | -1,07% | 15 | 14,82 | 15 | 3983 | 59 | 11.06.2026 16:39:22 |
| SILVAIR-REGS | SVRS | 4,50 | 4,70 | -4,26% | 4,70 | 4,50 | 4,50 | 107 | 0 | 09.06.2026 10:49:31 |
| TSGAMES | TEN | 90,90 | 90,55 | 0,39% | 90 | 89,50 | 91,40 | 20476 | 1 852 | 11.06.2026 16:49:03 |
| CREEPYJAR | CRJ | 516 | 510 | 1,18% | 510 | 506 | 516 | 509 | 262 | 11.06.2026 16:49:03 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,30 | 10,22 | 0,78% | 10,36 | 10,20 | 10,36 | 39266 | 405 | 11.06.2026 16:47:37 |
| SELVITA | SLV | 30,50 | 30 | 1,67% | 30,15 | 29,90 | 30,60 | 10316 | 312 | 11.06.2026 16:48:06 |
| GAMEOPS | GOP | 15,10 | 15 | 0,67% | 15 | 14,85 | 15,10 | 1693 | 25 | 11.06.2026 16:06:23 |
| GAMFACTOR | GIF | 4,99 | 5,08 | -1,77% | 5,07 | 4,99 | 5,09 | 4805 | 24 | 11.06.2026 16:15:36 |
| ALLEGRO | ALE | 34,66 | 34,63 | 0,10% | 34,62 | 34,41 | 35,18 | 3472390 | 120 706 | 11.06.2026 17:02:44 |
| PCFGROUP | PCF | 3,45 | 3,47 | -0,58% | 3,47 | 3,39 | 3,47 | 4369 | 15 | 11.06.2026 15:44:28 |
| ANSWEAR | ANR | 18,16 | 18,30 | -0,77% | 18,40 | 18,08 | 18,40 | 3364 | 61 | 11.06.2026 16:38:08 |
| HUUUGE | HUG | 20,95 | 21,20 | -1,18% | 21,20 | 20,80 | 21,30 | 51890 | 1 086 | 11.06.2026 16:32:24 |
| DADELO | DAD | 69,60 | 69,20 | 0,58% | 69,30 | 69,30 | 70,50 | 1528 | 107 | 11.06.2026 16:48:24 |
| CAPTORTX | CTX | 75,60 | 77,20 | -2,07% | 77,10 | 75,50 | 77 | 1497 | 114 | 11.06.2026 16:42:25 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 116,60 | 117,40 | -0,68% | 119 | 116 | 119,20 | 82697 | 9 736 | 11.06.2026 17:00:43 |
| PEPCO | PCO | 34,52 | 34,10 | 1,23% | 34,20 | 33,97 | 34,52 | 421447 | 14 437 | 11.06.2026 16:49:59 |
| SHOPER | SHO | 40,80 | 41,35 | -1,33% | 41,25 | 40,65 | 42,20 | 6087 | 251 | 11.06.2026 16:42:46 |
| ONDE | OND | 8,28 | 8,30 | -0,24% | 8,30 | 8,20 | 8,30 | 8643 | 71 | 11.06.2026 16:44:52 |
| CAVATINA | CAV | 13 | 12,90 | 0,78% | 12,90 | 12,90 | 13 | 532 | 7 | 11.06.2026 11:27:58 |
| POLTREG | PTG | 18,80 | 18,40 | 2,17% | 18,25 | 17,90 | 18,80 | 2724 | 50 | 11.06.2026 16:07:44 |
| BIGCHEESE | BCS | 4,60 | 4,61 | -0,22% | 4,62 | 4,54 | 4,68 | 7508 | 35 | 11.06.2026 15:46:24 |
| GREENX | GRX | 2,45 | 2,42 | 1,24% | 2,42 | 2,40 | 2,48 | 615344 | 1 501 | 11.06.2026 16:32:01 |
