WIG
Ostatnie notowanie z: 06.07.2026 12:26
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 139181,30 | 0,02% | 596 | 139150,87 | 139299,20 | 139128,22 | 140056,31 | 98 | 129 | 48 | 102511,99 | 140522,78 |
Stan na dzień 06.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,50 | 0,52 | -3,68% | 0,50 | 0,50 | 0,52 | 11493 | 6 | 06.07.2026 09:57:05 |
| ASSECOBS | ABS | 85,40 | 84,60 | 0,95% | 83,80 | 83,80 | 85,40 | 453 | 38 | 06.07.2026 12:23:36 |
| PZU | PZU | 69,22 | 68,26 | 1,41% | 68,40 | 68,34 | 69,48 | 704244 | 48 729 | 06.07.2026 12:26:10 |
| QUANTUM | QNT | 31,20 | 32,20 | -3,11% | 32,20 | 31,20 | 31,20 | 326 | 10 | 06.07.2026 11:01:48 |
| PRAGMAINK | PRI | 3,40 | 3,34 | 1,80% | 3,36 | 3,36 | 3,40 | 935 | 3 | 02.07.2026 13:33:39 |
| IMCOMPANY | IMC | 35,25 | 35,90 | -1,81% | 35,85 | 35,25 | 35,80 | 450 | 16 | 03.07.2026 15:16:05 |
| ONESANO | ONO | 0,59 | 0,60 | -2,01% | --- | 0,59 | 0,59 | 300 | 0 | 06.07.2026 10:34:37 |
| RAINBOW | RBW | 142,80 | 145,10 | -1,59% | 146,10 | 142,60 | 146,40 | 10759 | 1 552 | 06.07.2026 12:23:12 |
| HYDROTOR | HDR | 12,50 | 12,60 | -0,79% | 12,65 | 12,05 | 12,65 | 2552 | 32 | 06.07.2026 11:56:49 |
| HARPER | HRP | 4,92 | 4,97 | -1,01% | 4,98 | 4,92 | 4,98 | 247 | 1 | 06.07.2026 11:11:08 |
| DEBICA | DBC | 96,30 | 96 | 0,31% | 96 | 96 | 96,40 | 982 | 94 | 06.07.2026 12:22:23 |
| INTROL | INL | 7,66 | 7,72 | -0,78% | 7,72 | 7,66 | 7,72 | 95 | 1 | 06.07.2026 12:20:24 |
| MCR | MCR | 14,90 | 14,85 | 0,34% | 14,85 | 14,50 | 14,95 | 3518 | 52 | 06.07.2026 11:25:38 |
| MEXPOLSKA | MEX | 3,72 | 3,73 | -0,27% | 3,72 | 3,71 | 3,72 | 244 | 1 | 06.07.2026 10:10:19 |
| EUROTEL | ETL | 30,35 | 30 | 1,17% | 30,30 | 30,20 | 30,35 | 990 | 30 | 06.07.2026 12:04:35 |
| 06MAGNA | 06N | 2,44 | 2,44 | --- | 2,42 | 2,41 | 2,44 | 1842 | 4 | 06.07.2026 10:11:57 |
| WAWEL | WWL | 708 | 710 | -0,28% | 714 | 708 | 720 | 31 | 22 | 06.07.2026 12:21:46 |
| JSW | JSW | 25,95 | 25,60 | 1,37% | 25,61 | 25,47 | 26,15 | 107881 | 2 789 | 06.07.2026 12:25:15 |
| LIBET | LBT | 1,45 | 1,45 | --- | 1,45 | 1,45 | 1,48 | 21243 | 31 | 06.07.2026 11:18:04 |
| PROTEKTOR | PRT | 1,20 | 1,21 | -0,83% | 1,21 | 1,20 | 1,21 | 16472 | 20 | 06.07.2026 12:23:15 |
| UNFOLD | UNF | 1,12 | 1,14 | -1,75% | 1,14 | 1,12 | 1,12 | 3 | 0 | 03.07.2026 11:40:16 |
| NEUCA | NEU | 702 | 710 | -1,13% | 716 | 702 | 729 | 627 | 445 | 06.07.2026 12:13:26 |
| ZUE | ZUE | 12,25 | 12,50 | -2,00% | 12,25 | 12,25 | 12,45 | 688 | 8 | 06.07.2026 12:11:35 |
| ENELMED | ENE | 19 | 19 | --- | 19 | 19 | 19 | 102 | 2 | 06.07.2026 11:00:16 |
| ENERGOINS | ENI | 1,90 | 1,84 | 3,26% | 1,84 | 1,90 | 1,94 | 13587 | 26 | 06.07.2026 12:24:42 |
| KSGAGRO | KSG | 3,45 | 3,45 | --- | 3,45 | 3,45 | 3,45 | 1570 | 5 | 06.07.2026 11:58:25 |
| STALEXP | STX | 1,84 | 1,84 | -0,22% | 1,86 | 1,83 | 1,86 | 124058 | 229 | 06.07.2026 12:12:11 |
| MODIVO | MDV | 102,25 | 97 | 5,41% | 97,78 | 97,94 | 104,70 | 563386 | 57 783 | 06.07.2026 12:25:19 |
| NTCAPITAL | NTC | 0,60 | 0,60 | --- | 0,60 | 0,60 | 0,60 | 2820 | 2 | 06.07.2026 10:00:38 |
| HANDLOWY | BHW | 122 | 122,20 | -0,16% | 122,20 | 121,80 | 123 | 11362 | 1 391 | 06.07.2026 12:24:16 |
| 11BIT | 11B | 131,80 | 132 | -0,15% | 132 | 131,70 | 133,90 | 3436 | 456 | 06.07.2026 12:11:21 |
| ACAUTOGAZ | ACG | 20,80 | 20,80 | --- | 20,80 | 20,80 | 20,90 | 331 | 7 | 06.07.2026 12:06:19 |
| KCI | KCI | 0,90 | 0,89 | 1,12% | 0,90 | 0,90 | 0,90 | 13882 | 12 | 03.07.2026 12:36:12 |
| MILKILAND | MLK | 1,61 | 1,63 | -1,47% | 1,61 | 1,61 | 1,61 | 1308 | 2 | 06.07.2026 10:33:39 |
| ASSECOSEE | ASE | 59,90 | 60,50 | -0,99% | 59,90 | 59,90 | 60,40 | 861 | 52 | 06.07.2026 12:24:05 |
| REMAK | RMK | 10,80 | 11,30 | -4,42% | 11,30 | 10,80 | 10,80 | 645 | 7 | 06.07.2026 11:36:04 |
| RANKPROGR | RNK | 5,05 | 4,65 | 8,60% | 4,65 | 4,66 | 5,05 | 17310 | 84 | 06.07.2026 11:39:24 |
| INSTALKRK | INK | 38,80 | 38,80 | --- | 39,20 | 38,80 | 39,30 | 92 | 4 | 06.07.2026 11:06:15 |
| MDIENERGIA | MDI | 1,42 | 1,45 | -1,72% | 1,45 | 1,42 | 1,52 | 48698 | 71 | 06.07.2026 12:21:18 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,38 | 5,38 | --- | 5,48 | 5,38 | 5,38 | 459 | 3 | 03.07.2026 15:18:52 |
| MONNARI | MON | 5,88 | 5,94 | -1,01% | 5,88 | 5,70 | 5,88 | 273 | 2 | 06.07.2026 11:09:09 |
| PMPG | PGM | 1,96 | 2,03 | -3,69% | 2 | 1,95 | 1,96 | 4751 | 9 | 06.07.2026 11:03:04 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,53 | 0,53 | --- | 0,55 | 0,53 | 0,53 | 4799 | 3 | 06.07.2026 09:42:37 |
| LPP | LPP | 18940 | 18550 | 2,10% | 18660 | 18690 | 19090 | 1984 | 37 591 | 06.07.2026 12:22:36 |
| AILLERON | ALL | 15,58 | 15,40 | 1,17% | 15,40 | 15,30 | 15,64 | 1194 | 18 | 06.07.2026 12:14:51 |
| HERKULES | HRS | 1,41 | 1,42 | -0,70% | 1,41 | 1,38 | 1,44 | 25500 | 36 | 06.07.2026 12:18:10 |
| PGFGROUP | PGV | 0,49 | 0,51 | -4,67% | 0,50 | 0,49 | 0,51 | 35709 | 18 | 06.07.2026 12:03:08 |
| TESGAS | TSG | 1,76 | 1,76 | -0,28% | 1,80 | 1,76 | 1,79 | 6657 | 12 | 06.07.2026 10:23:10 |
| CDPROJEKT | CDR | 234,50 | 233,40 | 0,47% | 234,40 | 233,20 | 237,20 | 98389 | 23 170 | 06.07.2026 12:25:11 |
| BIOTON | BIO | 3,93 | 3,97 | -1,01% | 3,95 | 3,92 | 3,95 | 4181 | 16 | 06.07.2026 12:21:26 |
| ENEA | ENA | 19,86 | 19,92 | -0,30% | 19,93 | 19,63 | 19,97 | 80647 | 1 601 | 06.07.2026 12:25:20 |
| BUDIMEX | BDX | 712,40 | 741 | -3,86% | 741 | 711 | 739,20 | 28341 | 20 428 | 06.07.2026 12:25:20 |
| DELKO | DEL | 6 | 6,06 | -0,99% | 6,05 | 6 | 6,06 | 600 | 4 | 06.07.2026 11:52:39 |
| BNPPPL | BNP | 148,20 | 149,20 | -0,67% | 149,40 | 147,20 | 149 | 4038 | 598 | 06.07.2026 12:19:34 |
| MWTRADE | MWT | 2,94 | 3,08 | -4,55% | 3,06 | 2,94 | 3,06 | 1701 | 5 | 02.07.2026 13:32:08 |
| POLIMEXMS | PXM | 7,26 | 7,40 | -1,89% | 7,42 | 7,18 | 7,40 | 514549 | 3 753 | 06.07.2026 12:25:58 |
| MOSTALWAR | MSW | 3,75 | 3,74 | 0,27% | 3,79 | 3,75 | 3,80 | 698 | 3 | 06.07.2026 11:48:35 |
| MOSTALZAB | MSZ | 6,53 | 6,50 | 0,46% | 6,54 | 6,46 | 6,53 | 8659 | 56 | 06.07.2026 10:40:25 |
| IFIRMA | IFI | 22,85 | 23,35 | -2,14% | 23,40 | 22,30 | 23,40 | 4829 | 111 | 06.07.2026 12:25:07 |
| PATENTUS | PAT | 2,69 | 2,69 | --- | 2,69 | 2,69 | 2,69 | 1670 | 4 | 06.07.2026 12:04:25 |
| APATOR | APT | 27,15 | 26,80 | 1,31% | 27,85 | 26,80 | 27,85 | 11366 | 310 | 06.07.2026 12:23:01 |
| KERNEL | KER | 19,60 | 19,50 | 0,51% | 19,62 | 19,48 | 19,62 | 256 | 5 | 06.07.2026 10:40:57 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23 | 23 | --- | 23 | 23 | 23 | 200 | 5 | 03.07.2026 12:31:42 |
| GRUPAAZOTY | ATT | 19,50 | 19,71 | -1,07% | 19,90 | 19,42 | 19,76 | 28536 | 559 | 06.07.2026 12:22:55 |
| SELENAFM | SEL | 49,50 | 49 | 1,02% | 49,50 | 49,10 | 49,90 | 1127 | 56 | 06.07.2026 12:07:31 |
| RYVU | RVU | 14,60 | 15,16 | -3,69% | 15,18 | 14,38 | 15,18 | 35472 | 524 | 06.07.2026 12:26:04 |
| GRODNO | GRN | 16,90 | 16,90 | --- | 16,90 | 16,70 | 17,05 | 5670 | 96 | 06.07.2026 12:19:40 |
| OPTEAM | OPM | 7,45 | 7,05 | 5,67% | 7,15 | 7,05 | 7,60 | 11737 | 85 | 06.07.2026 11:59:35 |
| ORZBIALY | OBL | 40,60 | 38,40 | 5,73% | 41 | 40,60 | 40,60 | 11 | 1 | 29.06.2026 15:00:00 |
| FABRITY | FAB | 26,40 | 26,70 | -1,12% | 26,70 | 26,30 | 26,60 | 313 | 8 | 06.07.2026 11:43:13 |
| LENA | LEN | 2,19 | 2,15 | 1,86% | 2,15 | 2,14 | 2,19 | 10934 | 24 | 06.07.2026 12:05:23 |
| MABION | MAB | 7,24 | 7,28 | -0,55% | 7,28 | 7,22 | 7,35 | 9309 | 68 | 06.07.2026 11:58:01 |
| SANOK | SNK | 21,60 | 21,60 | --- | 21,70 | 21,60 | 21,70 | 1097 | 24 | 06.07.2026 09:50:36 |
| SNIEZKA | SKA | 83,60 | 82,40 | 1,46% | 83 | 82,60 | 83,60 | 209 | 17 | 06.07.2026 11:24:37 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 13,98 | 14,37 | -2,75% | 14,37 | 13,96 | 14,40 | 160392 | 2 267 | 06.07.2026 12:24:38 |
| VINDEXUS | VIN | 14,50 | 14,65 | -1,02% | 14,50 | 14,50 | 14,50 | 2697 | 39 | 06.07.2026 10:14:16 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 133,70 | 133,90 | -0,15% | 134,75 | 133,65 | 135,10 | 19459 | 2 617 | 06.07.2026 12:24:30 |
| MOSTALPLC | MSP | 12 | 11,70 | 2,56% | 12 | 12 | 12,40 | 524 | 6 | 03.07.2026 15:48:22 |
| MBANK | MBK | 1423 | 1404 | 1,35% | 1404,50 | 1408 | 1429 | 4530 | 6 434 | 06.07.2026 12:24:43 |
| EDINVEST | EDI | 8,26 | 8,28 | -0,24% | 8,24 | 8,22 | 8,26 | 272 | 2 | 06.07.2026 11:35:25 |
| CELTIC | CPD | 1,22 | 1,29 | -5,04% | 1,25 | 1,22 | 1,25 | 4 | 0 | 06.07.2026 09:14:25 |
| SYGNITY | SGN | 77,40 | 77,60 | -0,26% | 77,60 | 77,20 | 77,90 | 734 | 57 | 06.07.2026 10:50:15 |
| DECORA | DCR | 73 | 71,80 | 1,67% | 72 | 71,70 | 73,80 | 1136 | 82 | 06.07.2026 12:25:20 |
| ECBSA | ECB | 21,80 | 21,80 | --- | 21,80 | 21,75 | 21,80 | 72 | 2 | 06.07.2026 09:22:08 |
| ULMA | ULM | 55 | 55,50 | -0,90% | 55 | 53,50 | 55 | 249 | 13 | 06.07.2026 10:37:41 |
| ABPL | ABE | 134 | 134,60 | -0,45% | 134,60 | 133,20 | 135 | 1163 | 156 | 06.07.2026 12:07:36 |
| AMBRA | AMB | 17,90 | 18,50 | -3,24% | 18,50 | 17,54 | 18,54 | 9800 | 177 | 06.07.2026 12:15:08 |
| LESS | LES | 0,23 | 0,23 | -0,43% | 0,23 | 0,23 | 0,23 | 10920 | 3 | 06.07.2026 11:33:54 |
| MUZA | MZA | 8,60 | 8,90 | -3,37% | 9 | 8,60 | 8,75 | 2306 | 20 | 03.07.2026 10:26:36 |
| WASKO | WAS | 6,82 | 6,86 | -0,58% | 6,86 | 6,74 | 6,96 | 12209 | 83 | 06.07.2026 12:21:53 |
| EUROCASH | EUR | 5,10 | 5,11 | -0,20% | 5,11 | 5,10 | 5,19 | 34597 | 178 | 06.07.2026 12:24:26 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,36 | 0,37 | -2,70% | 0,37 | 0,36 | 0,36 | 8515 | 3 | 06.07.2026 11:38:52 |
| GPW | GPW | 96,65 | 95,75 | 0,94% | 96 | 95,20 | 96,70 | 27702 | 2 662 | 06.07.2026 12:25:09 |
| BORYSZEW | BRS | 4,94 | 4,92 | 0,41% | 4,92 | 4,88 | 4,98 | 13598 | 67 | 06.07.2026 12:24:12 |
| KGHM | KGH | 333,10 | 335 | -0,57% | 334,95 | 331,55 | 340 | 126829 | 42 544 | 06.07.2026 12:26:08 |
| IMMOBILE | GKI | 5 | 5 | --- | 4,98 | 4,92 | 5,08 | 14256 | 71 | 06.07.2026 11:53:57 |
| SYNEKTIK | SNT | 358 | 361,40 | -0,94% | 363 | 350 | 366,80 | 38255 | 13 672 | 06.07.2026 12:25:10 |
| SONEL | SON | 13,90 | 14 | -0,71% | 14,10 | 13,90 | 14,15 | 367 | 5 | 06.07.2026 11:08:28 |
| COGNOR | COG | 5,94 | 5,98 | -0,75% | 5,98 | 5,86 | 6 | 91082 | 538 | 06.07.2026 12:21:45 |
| SECOGROUP | SWG | 35,40 | 35,40 | --- | 35,40 | 35,40 | 35,40 | 14 | 0 | 06.07.2026 12:24:03 |
| TATRY | TMR | 75 | 70 | 7,14% | 70 | 70 | 75 | 2 | 0 | 01.07.2026 14:58:55 |
| SOPHARMA | SPH | 7,70 | 7,78 | -1,03% | 7,60 | 7,60 | 7,70 | 1401 | 11 | 01.07.2026 11:01:09 |
| EUROHOLD | EHG | 4,24 | 4,22 | 0,47% | 4,58 | 4,24 | 4,58 | 9 | 0 | 03.07.2026 12:33:15 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,16 | 3,16 | --- | 3,10 | 3,07 | 3,16 | 1195 | 4 | 06.07.2026 10:17:29 |
| ASSECOPOL | ACP | 182,40 | 179,45 | 1,64% | 180,70 | 180,20 | 183 | 13822 | 2 516 | 06.07.2026 12:25:00 |
| COMP | CMP | 86 | 88,80 | -3,15% | 86 | 85,60 | 87,80 | 28473 | 2 454 | 06.07.2026 12:14:31 |
| DOMDEV | DOM | 248 | 249 | -0,40% | 249 | 246 | 252 | 2629 | 656 | 06.07.2026 12:23:52 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,60 | 20,40 | 0,98% | 20,90 | 20,60 | 20,90 | 1231 | 26 | 06.07.2026 12:15:50 |
| DIGITANET | DIG | 299,20 | 285,60 | 4,76% | 290,60 | 292 | 300 | 10155 | 3 010 | 06.07.2026 12:24:36 |
| VOXEL | VOX | 113,80 | 115 | -1,04% | 115 | 113,80 | 116,80 | 3988 | 461 | 06.07.2026 12:24:23 |
| PKOBP | PKO | 105,24 | 105,24 | --- | 105,50 | 104,96 | 106,24 | 420093 | 44 329 | 06.07.2026 12:25:58 |
| PROCHEM | PRM | 23,30 | 23,30 | --- | 23,30 | 23,30 | 23,30 | 6 | 0 | 06.07.2026 10:22:00 |
| SILVANO | SFG | 4,26 | 4,59 | -7,19% | 4,26 | 4,26 | 4,26 | 312 | 1 | 02.07.2026 10:19:12 |
| COALENERG | CLE | 2,02 | 1,99 | 1,86% | 2,03 | 1,96 | 2,02 | 1786 | 4 | 06.07.2026 11:52:44 |
| IZOSTAL | IZS | 2,95 | 2,94 | 0,34% | 2,94 | 2,92 | 2,95 | 2429 | 7 | 06.07.2026 12:21:59 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 11,30 | 11,01 | 2,63% | 11,24 | 11,11 | 11,48 | 113514 | 1 288 | 06.07.2026 12:18:30 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,48 | 1,49 | -0,34% | 1,50 | 1,48 | 1,50 | 6142 | 9 | 06.07.2026 12:19:38 |
| GETIN | GTN | 0,36 | 0,35 | 1,28% | 0,36 | 0,35 | 0,36 | 60579 | 21 | 06.07.2026 12:19:03 |
| MAKARONPL | MAK | 26 | 24,70 | 5,26% | 25 | 24,90 | 26 | 18501 | 471 | 06.07.2026 12:23:55 |
| ESOTIQ | EAH | 33 | 32,90 | 0,30% | 33 | 32,80 | 33 | 5370 | 177 | 06.07.2026 12:13:38 |
| FERRO | FRO | 32,90 | 32,50 | 1,23% | 32,20 | 32,20 | 33 | 11630 | 378 | 06.07.2026 12:24:20 |
| PEP | PEP | 60,30 | 60,60 | -0,50% | 60,60 | 60,20 | 60,50 | 20304 | 1 227 | 06.07.2026 11:50:24 |
| MEDICALG | MDG | 27,40 | 27,65 | -0,90% | 27,40 | 27,15 | 27,60 | 4782 | 131 | 06.07.2026 12:21:50 |
| NTTSYSTEM | NTT | 15,80 | 15,90 | -0,63% | 15,90 | 15,35 | 15,90 | 4739 | 74 | 06.07.2026 12:25:24 |
| PKNORLEN | PKN | 132,58 | 132,92 | -0,26% | 133,24 | 131,88 | 133,58 | 180049 | 23 939 | 06.07.2026 12:26:01 |
| ODLEWNIE | ODL | 21,30 | 21,20 | 0,47% | 21,20 | 21,10 | 21,50 | 4473 | 95 | 06.07.2026 12:23:55 |
| UNIBEP | UNI | 13,24 | 13,26 | -0,15% | 13,18 | 13,12 | 13,26 | 3184 | 42 | 06.07.2026 11:58:00 |
| UNIMOT | UNT | 171 | 175,60 | -2,62% | 175,60 | 169,80 | 175,80 | 959 | 166 | 06.07.2026 12:08:20 |
| ZAMET | ZMT | 0,60 | 0,60 | -0,33% | 0,60 | 0,60 | 0,61 | 118609 | 71 | 06.07.2026 12:23:35 |
| POLICE | PCE | 7,34 | 7,36 | -0,27% | 7,36 | 7,34 | 7,36 | 606 | 4 | 06.07.2026 11:45:05 |
| TRAKCJA | TRK | 3,53 | 3,55 | -0,56% | 3,56 | 3,52 | 3,59 | 54897 | 195 | 06.07.2026 12:20:25 |
| TRANSPOL | TRN | 13 | 13 | --- | 12,95 | 12,90 | 13,35 | 8090 | 105 | 06.07.2026 11:58:01 |
| VRG | VRG | 5,26 | 5,36 | -1,87% | 5,34 | 5,26 | 5,34 | 2903 | 15 | 06.07.2026 12:17:41 |
| TOYA | TOA | 9,86 | 9,90 | -0,40% | 9,95 | 9,76 | 10,22 | 131060 | 1 300 | 06.07.2026 12:09:44 |
| WIELTON | WLT | 5,43 | 5,36 | 1,31% | 5,42 | 5,40 | 5,45 | 38569 | 209 | 06.07.2026 12:25:02 |
| RAWLPLUG | RWL | 13,20 | 13,35 | -1,12% | 13,20 | 13,20 | 13,35 | 190 | 3 | 06.07.2026 09:21:13 |
| KRKA | KRK | 1130 | 1110 | 1,80% | 1128 | 1118 | 1130 | 58 | 65 | 06.07.2026 11:55:22 |
| ATREM | ATR | 63,40 | 61,90 | 2,42% | 62,50 | 62,30 | 64 | 9851 | 623 | 06.07.2026 12:11:14 |
| BOWIM | BOW | 8,04 | 7,76 | 3,61% | 7,76 | 7,80 | 8,18 | 15299 | 122 | 06.07.2026 12:23:48 |
| AGORA | AGO | 9,08 | 8,84 | 2,71% | 8,84 | 8,80 | 9,08 | 13223 | 118 | 06.07.2026 12:12:08 |
| AMICA | AMC | 53 | 52,90 | 0,19% | 53 | 52,80 | 53,70 | 19993 | 1 063 | 06.07.2026 12:22:44 |
| LUBAWA | LBW | 12,53 | 12,63 | -0,79% | 12,63 | 12,47 | 12,76 | 99835 | 1 255 | 06.07.2026 12:25:58 |
| STALPROFI | STF | 8,86 | 8,80 | 0,68% | 8,80 | 8,78 | 8,86 | 4223 | 37 | 06.07.2026 12:23:09 |
| MCI | MCI | 28 | 28 | --- | 28,10 | 28 | 28,40 | 3727 | 105 | 06.07.2026 11:59:22 |
| QUERCUS | QRS | 12,46 | 12,38 | 0,65% | 12,50 | 12,46 | 12,58 | 23003 | 288 | 06.07.2026 12:07:20 |
| PJPMAKRUM | PJP | 19 | 19 | --- | 19 | 19 | 19 | 977 | 19 | 06.07.2026 10:02:01 |
| DEVELIA | DVL | 10,88 | 10,80 | 0,74% | 10,96 | 10,80 | 10,98 | 30883 | 336 | 06.07.2026 12:24:53 |
| AGROTON | AGT | 5 | 5,06 | -1,19% | 5,05 | 5 | 5 | 401 | 2 | 06.07.2026 12:22:49 |
| RELPOL | RLP | 5,60 | 5,64 | -0,71% | 5,62 | 5,50 | 5,60 | 2059 | 11 | 06.07.2026 11:08:15 |
| INTERCARS | CAR | 820 | 825 | -0,61% | 823 | 817 | 823 | 430 | 353 | 06.07.2026 12:24:32 |
| IMS | IMS | 2,24 | 2,21 | 1,58% | 2,22 | 2,22 | 2,26 | 5601 | 13 | 06.07.2026 12:20:16 |
| 3RGAMES | 3RG | 0,80 | 0,77 | 3,90% | 0,79 | 0,77 | 0,80 | 30649 | 24 | 06.07.2026 12:24:53 |
| FORTE | FTE | 17,75 | 17,75 | --- | 17,60 | 17,50 | 17,75 | 3185 | 56 | 06.07.2026 11:14:06 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,30 | 18,20 | 0,55% | 18,70 | 18,30 | 18,70 | 13 | 0 | 03.07.2026 11:33:04 |
| VIVID | VVD | 0,59 | 0,59 | --- | 0,58 | 0,59 | 0,59 | 1538 | 1 | 06.07.2026 09:50:07 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,77 | 2,82 | -1,77% | 2,80 | 2,77 | 2,77 | 3598 | 10 | 06.07.2026 10:17:25 |
| CIGAMES | CIG | 2,48 | 2,46 | 0,81% | 2,51 | 2,47 | 2,52 | 188206 | 471 | 06.07.2026 12:22:04 |
| ARCTIC | ATC | 6,40 | 6,55 | -2,29% | 6,50 | 6,36 | 6,53 | 23805 | 153 | 06.07.2026 12:23:40 |
| ATENDE | ATD | 4,04 | 4,03 | 0,25% | 4,05 | 4,04 | 4,05 | 49381 | 200 | 06.07.2026 12:04:41 |
| MILLENNIUM | MIL | 19,90 | 19,84 | 0,30% | 19,86 | 19,82 | 20,03 | 107206 | 2 131 | 06.07.2026 12:24:26 |
| SATIS | STS | 0,26 | 0,25 | 4,00% | 0,26 | 0,26 | 0,26 | 4112 | 2 | 03.07.2026 15:21:04 |
| VIRTUS | GVT | 1,36 | 1,35 | 0,59% | 1,37 | 1,35 | 1,37 | 16007 | 22 | 06.07.2026 11:36:02 |
| IZOBLOK | IZB | 40 | 39,80 | 0,50% | 40 | 40 | 40 | 263 | 11 | 06.07.2026 11:00:06 |
| MANGATA | MGT | 63,60 | 64 | -0,63% | 64,20 | 63 | 64,40 | 634 | 40 | 06.07.2026 12:23:29 |
| FASING | FSG | 13,90 | 14 | -0,71% | 13,90 | 13,90 | 13,90 | 20 | 0 | 03.07.2026 15:29:03 |
| SKYLINE | SKL | 1,60 | 1,60 | --- | 1,60 | 1,60 | 1,60 | 1000 | 2 | 30.06.2026 14:05:01 |
| ROPCZYCE | RPC | 25,50 | 25,20 | 1,19% | 25,20 | 25,50 | 26 | 1332 | 34 | 06.07.2026 10:11:24 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,80 | 17 | -1,18% | 17 | 16,80 | 17 | 1019 | 17 | 06.07.2026 12:03:42 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,30 | 0,32 | -7,50% | 0,27 | 0,27 | 0,30 | 200 | 1 | 03.07.2026 15:21:31 |
| KINOPOL | KPL | 17,80 | 18,10 | -1,66% | 18,10 | 17,80 | 18 | 13027 | 233 | 06.07.2026 12:15:21 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,20 | 9,41 | -2,27% | 9,42 | 9,15 | 9,44 | 540904 | 5 031 | 06.07.2026 12:25:20 |
| VOTUM | VOT | 44,75 | 45,20 | -1,00% | 44,95 | 44,55 | 45,20 | 1878 | 84 | 06.07.2026 12:18:29 |
| PEKAO | PEO | 233 | 233,20 | -0,09% | 234 | 232,70 | 235,30 | 104328 | 24 428 | 06.07.2026 12:24:22 |
| WIKANA | WIK | 8,80 | 9 | -2,22% | 9 | 8,80 | 9 | 1695 | 15 | 06.07.2026 11:34:34 |
| DATAWALK | DAT | 116 | 116,40 | -0,34% | 117 | 115,40 | 118 | 2250 | 262 | 06.07.2026 12:21:11 |
| CYFRPLSAT | CPS | 15,90 | 16,44 | -3,32% | 16,48 | 15,87 | 16,44 | 462049 | 7 469 | 06.07.2026 12:23:47 |
| ATMGRUPA | ATG | 3,66 | 3,68 | -0,54% | 3,68 | 3,65 | 3,67 | 43516 | 159 | 06.07.2026 12:20:43 |
| BUMECH | BMC | 16,90 | 16,19 | 4,39% | 16,19 | 16,05 | 16,96 | 30201 | 499 | 06.07.2026 12:24:20 |
| ACTION | ACT | 40,80 | 39,80 | 2,51% | 39,80 | 39,95 | 40,80 | 4355 | 175 | 06.07.2026 12:24:07 |
| ZEPAK | ZEP | 17,04 | 17 | 0,24% | 17,26 | 17,04 | 17,22 | 1402 | 24 | 06.07.2026 12:09:08 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,15 | 1,17 | -1,71% | 1,18 | 1,15 | 1,16 | 42400 | 49 | 06.07.2026 10:45:40 |
| SNTVERSE | SVE | 2,89 | 2,86 | 0,87% | 2,88 | 2,84 | 2,89 | 1875 | 5 | 06.07.2026 11:23:40 |
| WARIMPEX | WXF | 2,25 | 2,23 | 0,90% | 2,23 | 2,22 | 2,25 | 2617 | 6 | 06.07.2026 12:25:05 |
| ASBIS | ASB | 104,70 | 106,50 | -1,69% | 106,90 | 103,30 | 107 | 107395 | 11 286 | 06.07.2026 12:24:52 |
| AIGAMES | ALG | 0,77 | 0,77 | --- | --- | 0,77 | 0,77 | --- | 0 | 06.07.2026 09:00:00 |
| CEZ | CEZ | 220,80 | 217,60 | 1,47% | 217,60 | 220,80 | 220,80 | 22 | 5 | 06.07.2026 11:21:55 |
| INGBSK | ING | 452 | 453,80 | -0,40% | 455 | 451,40 | 454 | 4107 | 1 859 | 06.07.2026 12:24:00 |
| SEKO | SEK | 11,50 | 11,65 | -1,29% | 11,50 | 11,45 | 11,50 | 1395 | 16 | 06.07.2026 10:53:57 |
| ASTARTA | AST | 46,50 | 46,40 | 0,22% | 46,40 | 46,30 | 46,60 | 4527 | 210 | 06.07.2026 11:50:21 |
| SANWIL | SNW | 1,52 | 1,52 | 0,33% | 1,52 | 1,52 | 1,59 | 7548 | 12 | 06.07.2026 12:20:33 |
| HELIO | HEL | 57,80 | 53,80 | 7,43% | 53,80 | 53,80 | 57,80 | 1205 | 66 | 06.07.2026 11:35:24 |
| INPRO | INP | 7,65 | 7,45 | 2,68% | 7,40 | 7,45 | 7,65 | 761 | 6 | 03.07.2026 13:32:32 |
| MENNICA | MNC | 39,20 | 39,30 | -0,25% | 38,70 | 38,70 | 39,20 | 751 | 29 | 06.07.2026 11:19:15 |
| PEPEES | PPS | 0,78 | 0,75 | 3,72% | 0,77 | 0,74 | 0,78 | 3752 | 3 | 03.07.2026 13:37:58 |
| PGE | PGE | 9,52 | 9,63 | -1,14% | 9,63 | 9,48 | 9,65 | 653364 | 6 250 | 06.07.2026 12:25:00 |
| ERG | ERG | 42 | 43 | -2,33% | --- | 42 | 42 | 135 | 6 | 06.07.2026 11:52:05 |
| KETY | KTY | 1215 | 1228 | -1,06% | 1234 | 1212 | 1227 | 2738 | 3 340 | 06.07.2026 12:25:05 |
| KPPD | KPD | 19,60 | 19,50 | 0,51% | 19,60 | 19,60 | 19,60 | 25 | 0 | 01.07.2026 15:08:42 |
| LSISOFT | LSI | 53 | 53,60 | -1,12% | 52,80 | 52,80 | 53 | 486 | 26 | 06.07.2026 12:23:40 |
| ERBUD | ERB | 24,60 | 24,90 | -1,20% | 24,50 | 24,40 | 24,65 | 1997 | 49 | 06.07.2026 12:13:13 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,86 | 2,86 | --- | 2,86 | 2,78 | 2,86 | 2882 | 8 | 06.07.2026 09:22:03 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,12 | 5,14 | -0,39% | 5,14 | 5,12 | 5,12 | 10 | 0 | 06.07.2026 10:18:47 |
| ALTA | AAT | 2 | 2,05 | -2,44% | 2,05 | 1,90 | 2,05 | 3160 | 6 | 06.07.2026 10:28:08 |
| COMPERIA | CPL | 5,80 | 5,60 | 3,57% | 5,75 | 5,75 | 5,80 | 1310 | 8 | 06.07.2026 11:47:27 |
| ZREMB | ZRE | 9,16 | 9,09 | 0,77% | 9,19 | 9,08 | 9,18 | 5211 | 48 | 06.07.2026 12:22:31 |
| ELEKTROTI | ELT | 57,05 | 57,65 | -1,04% | 58,20 | 56,70 | 58,30 | 6745 | 388 | 06.07.2026 12:24:52 |
| PHN | PHN | 9,30 | 9,24 | 0,65% | 9,24 | 9,26 | 9,30 | 252 | 2 | 06.07.2026 09:50:38 |
| ASMGROUP | ASM | 0,21 | 0,21 | -0,94% | 0,22 | 0,21 | 0,22 | 773967 | 165 | 06.07.2026 12:16:58 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17 | 17 | --- | 17 | 17 | 17 | 49 | 1 | 06.07.2026 09:34:03 |
| PHOTON | PEN | 1,24 | 1,20 | 2,92% | 1,20 | 1,20 | 1,24 | 3229 | 4 | 06.07.2026 11:32:36 |
| APSENERGY | APE | 5,10 | 4,96 | 2,82% | 4,97 | 4,99 | 5,16 | 6732 | 34 | 06.07.2026 12:23:34 |
| OTLOG | OTS | 17,98 | 17,90 | 0,45% | 17,94 | 17,80 | 17,98 | 3584 | 64 | 06.07.2026 10:42:53 |
| MLPGROUP | MLG | 105 | 104,50 | 0,48% | 105 | 105 | 105 | 10 | 1 | 06.07.2026 11:55:18 |
| PKPCARGO | PKP | 11,32 | 11,27 | 0,44% | 11,37 | 11,25 | 11,42 | 30371 | 343 | 06.07.2026 12:24:15 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 95,30 | 97 | -1,75% | 99 | 95,10 | 99 | 12221 | 1 190 | 06.07.2026 12:25:58 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 28,90 | 28,50 | 1,40% | 29,20 | 28,90 | 29,70 | 325 | 10 | 06.07.2026 10:50:33 |
| MERCATOR | MRC | 50,60 | 51,40 | -1,56% | 51,80 | 50,10 | 51,80 | 2897 | 146 | 06.07.2026 12:14:31 |
| TEXT | TXT | 45,66 | 45,20 | 1,02% | 45,20 | 43,90 | 45,66 | 28871 | 1 294 | 06.07.2026 12:26:06 |
| PCCROKITA | PCR | 60,80 | 61,30 | -0,82% | 61,30 | 60,70 | 62 | 10107 | 619 | 06.07.2026 12:24:51 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,50 | 3,50 | --- | 3,52 | 3,42 | 3,52 | 1879 | 7 | 06.07.2026 11:51:56 |
| TORPOL | TOR | 67,90 | 66,50 | 2,11% | 66,80 | 66,30 | 67,90 | 15798 | 1 059 | 06.07.2026 12:24:25 |
| POLWAX | PWX | 1,05 | 1,05 | --- | 1,04 | 1,05 | 1,05 | 3243 | 3 | 06.07.2026 12:09:38 |
| SKARBIEC | SKH | 34,80 | 34,80 | --- | 34,90 | 34,60 | 34,90 | 1430 | 50 | 06.07.2026 12:06:32 |
| VIGOPHOTN | VGO | 542 | 544 | -0,37% | 544 | 538 | 548 | 94 | 51 | 06.07.2026 11:46:03 |
| NEXITY | NXG | 0,85 | 0,89 | -4,49% | 0,87 | 0,85 | 0,87 | 950 | 1 | 01.07.2026 11:18:56 |
| SANTANDER | SAN | 53,65 | 53,38 | 0,51% | 54 | 53,65 | 53,65 | 535 | 29 | 06.07.2026 10:42:36 |
| CDRL | CDL | 9,45 | 9,50 | -0,53% | 9,80 | 9,45 | 9,80 | 274 | 3 | 06.07.2026 11:56:54 |
| AIRWAY | AWM | 0,26 | 0,27 | -2,39% | 0,27 | 0,26 | 0,27 | 60252 | 16 | 06.07.2026 11:31:09 |
| DEKPOL | DEK | 70 | 70 | --- | 69,40 | 69,40 | 70 | 170 | 12 | 06.07.2026 12:23:40 |
| BIOPLANET | BIP | 29,70 | 29,80 | -0,34% | 29 | 29 | 29,70 | 411 | 12 | 06.07.2026 11:23:30 |
| WIRTUALNA | WPL | 58,70 | 58,40 | 0,51% | 58 | 58,20 | 59,30 | 4670 | 275 | 06.07.2026 12:19:39 |
| ADIUVO | ADV | 0,44 | 0,44 | --- | 0,45 | 0,44 | 0,44 | 2323 | 1 | 06.07.2026 10:56:33 |
| PEKABEX | PBX | 10,84 | 10,90 | -0,55% | 11 | 10,70 | 11 | 13688 | 148 | 06.07.2026 12:17:20 |
| ATAL | 1AT | 62,30 | 62 | 0,48% | 62,30 | 61,90 | 62,80 | 32616 | 2 023 | 06.07.2026 12:23:34 |
| WITTCHEN | WTN | 13,19 | 13 | 1,46% | 13,20 | 13 | 13,29 | 2023 | 27 | 06.07.2026 12:22:25 |
| CITYSERV | CTS | 6,50 | 6,50 | --- | 6,50 | 6,50 | 6,50 | 250 | 2 | 29.06.2026 15:00:00 |
| LOKUM | LKD | 22,60 | 22,70 | -0,44% | 22,30 | 22,60 | 22,70 | 260 | 6 | 06.07.2026 12:14:51 |
| KRVITAMIN | KVT | 12,80 | 13,20 | -3,03% | 12,50 | 12,50 | 12,80 | 1 | 0 | 06.07.2026 10:31:27 |
| ENTER | ENT | 50,50 | 50,80 | -0,59% | 50,70 | 50,40 | 51 | 16694 | 844 | 06.07.2026 12:22:38 |
| KGL | KGL | 10,30 | 10,50 | -1,90% | 10,50 | 10,30 | 10,30 | 30 | 0 | 01.07.2026 09:36:20 |
| XTB | XTB | 119,44 | 118,40 | 0,88% | 118,80 | 117,98 | 119,64 | 79078 | 9 410 | 06.07.2026 12:24:46 |
| ARCHICOM | ARH | 52,80 | 52 | 1,54% | 52,60 | 51,60 | 53 | 554 | 29 | 06.07.2026 12:22:25 |
| AUTOPARTN | APR | 26,60 | 26,45 | 0,57% | 26,80 | 26,55 | 27 | 46543 | 1 246 | 06.07.2026 12:25:03 |
| PLAZACNTR | PLZ | 1,26 | 1,30 | -2,62% | 1,28 | 1,26 | 1,26 | 14840 | 19 | 06.07.2026 11:27:50 |
| TOWERINVT | TOW | 1,96 | 1,69 | 15,98% | 1,96 | 1,96 | 1,96 | 3272 | 6 | 06.07.2026 11:06:18 |
| PLAYWAY | PLW | 234 | 236,50 | -1,06% | 238 | 233,50 | 238,50 | 4985 | 1 177 | 06.07.2026 12:21:32 |
| TBULL | TBL | 2,42 | 2,36 | 2,54% | 2,42 | 2,42 | 2,42 | 1200 | 3 | 19.06.2026 15:00:32 |
| ARTIFEX | ART | 22,05 | 22,15 | -0,45% | 22,70 | 22 | 22,75 | 12385 | 277 | 06.07.2026 12:23:42 |
| CLNPHARMA | CLN | 19,56 | 19,78 | -1,11% | 19,64 | 19,56 | 19,78 | 1533 | 30 | 06.07.2026 12:18:00 |
| DINOPL | DNP | 27,77 | 27,70 | 0,25% | 28 | 27,71 | 28,23 | 1177690 | 32 967 | 06.07.2026 12:26:07 |
| MAXCOM | MXC | 6,30 | 6,20 | 1,61% | 6,36 | 6,30 | 6,30 | 155 | 1 | 06.07.2026 11:55:42 |
| XTPL | XTP | 69 | 69,50 | -0,72% | 69,90 | 67,10 | 69,90 | 2004 | 138 | 06.07.2026 12:06:42 |
| MOL | MOL | 47,56 | 47,22 | 0,72% | 47,58 | 47,12 | 47,70 | 741 | 35 | 06.07.2026 12:17:48 |
| MARVIPOL | MVP | 8,40 | 8,48 | -0,94% | 8,42 | 8,28 | 8,40 | 4272 | 36 | 06.07.2026 12:24:34 |
| NANOGROUP | NNG | 2,61 | 2,50 | 4,19% | 2,50 | 2,50 | 2,62 | 129023 | 332 | 06.07.2026 12:24:54 |
| CYBERFLKS | CBF | 195,40 | 193,90 | 0,77% | 194,80 | 194 | 197,90 | 8041 | 1 573 | 06.07.2026 12:23:06 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,30 | 13,80 | 3,62% | 13,90 | 13,90 | 14,50 | 4288 | 61 | 06.07.2026 12:19:24 |
| MEDINICE | ICE | 78,30 | 79,70 | -1,76% | 79,70 | 78,10 | 81,40 | 13894 | 1 103 | 06.07.2026 12:26:09 |
| PURE | PUR | 2,14 | 2,12 | 0,95% | 2,17 | 2,06 | 2,15 | 88712 | 186 | 06.07.2026 12:14:28 |
| CPIEUROPE | CPI | 66,10 | 66 | 0,15% | 66,10 | 66,10 | 66,10 | 32 | 2 | 06.07.2026 10:40:46 |
| BOOMBIT | BBT | 5,76 | 5,78 | -0,35% | 5,78 | 5,76 | 5,84 | 1502 | 9 | 06.07.2026 11:38:15 |
| NOVATURAS | NTU | 5,42 | 5,42 | --- | 5,42 | 5,42 | 5,42 | 69 | 0 | 06.07.2026 10:44:24 |
| MOLECURE | MOC | 6 | 6,04 | -0,66% | 6,07 | 5,93 | 6,07 | 19657 | 118 | 06.07.2026 12:17:03 |
| MLSYSTEM | MLS | 14,98 | 14,98 | --- | 14,98 | 14,86 | 14,98 | 2948 | 44 | 06.07.2026 12:24:44 |
| SILVAIR-REGS | SVRS | 4,30 | 4,36 | -1,38% | 4,64 | 3,92 | 4,30 | 11749 | 48 | 03.07.2026 16:29:46 |
| TSGAMES | TEN | 92,60 | 93 | -0,43% | 94 | 92,30 | 94,70 | 10566 | 988 | 06.07.2026 12:22:53 |
| CREEPYJAR | CRJ | 469 | 480 | -2,29% | 480 | 465 | 476 | 817 | 383 | 06.07.2026 12:21:40 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,84 | 10,80 | 0,37% | 10,80 | 10,80 | 11,02 | 38421 | 419 | 06.07.2026 12:20:13 |
| SELVITA | SLV | 31,15 | 31,40 | -0,80% | 31,95 | 31 | 31,45 | 5558 | 174 | 06.07.2026 12:24:04 |
| GAMEOPS | GOP | 13,30 | 13,35 | -0,37% | 13,30 | 13,30 | 13,30 | 103 | 1 | 06.07.2026 12:19:07 |
| GAMFACTOR | GIF | 4,75 | 4,75 | --- | 4,88 | 4,75 | 4,75 | 1390 | 7 | 06.07.2026 09:53:31 |
| ALLEGRO | ALE | 38,43 | 38,44 | -0,03% | 38,50 | 38,34 | 38,65 | 1025439 | 39 484 | 06.07.2026 12:25:59 |
| PCFGROUP | PCF | 3,17 | 3,20 | -0,78% | 3,24 | 3,17 | 3,24 | 3600 | 12 | 06.07.2026 12:21:09 |
| ANSWEAR | ANR | 18,50 | 17,92 | 3,24% | 18,30 | 18,30 | 18,70 | 5952 | 110 | 06.07.2026 12:21:09 |
| HUUUGE | HUG | 21,25 | 21,35 | -0,47% | 21,35 | 21,25 | 21,45 | 2984 | 64 | 06.07.2026 12:17:06 |
| DADELO | DAD | 74,20 | 73 | 1,64% | 72,80 | 72,70 | 75,20 | 6653 | 494 | 06.07.2026 12:26:08 |
| CAPTORTX | CTX | 76 | 74,80 | 1,60% | 74 | 73,90 | 76 | 406 | 30 | 06.07.2026 12:23:27 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 127,80 | 127,60 | 0,16% | 128,40 | 125,20 | 130,20 | 26646 | 3 411 | 06.07.2026 12:25:21 |
| PEPCO | PCO | 37,59 | 37,06 | 1,43% | 37,06 | 36,84 | 37,74 | 295049 | 11 078 | 06.07.2026 12:25:23 |
| SHOPER | SHO | 42,80 | 42,05 | 1,78% | 42,15 | 41,95 | 43,70 | 8198 | 351 | 06.07.2026 12:21:25 |
| ONDE | OND | 8,07 | 7,90 | 2,15% | 7,94 | 7,88 | 8,08 | 11376 | 91 | 06.07.2026 11:31:07 |
| CAVATINA | CAV | 12,45 | 12,15 | 2,47% | 12,45 | 12,45 | 12,45 | 3 | 0 | 06.07.2026 12:11:57 |
| POLTREG | PTG | 18,05 | 18,40 | -1,90% | 18,65 | 18 | 18,70 | 4033 | 73 | 06.07.2026 11:45:29 |
| BIGCHEESE | BCS | 4,58 | 4,64 | -1,19% | 4,64 | 4,58 | 4,64 | 7344 | 34 | 06.07.2026 10:37:37 |
| GREENX | GRX | 2,37 | 2,38 | -0,25% | 2,37 | 2,36 | 2,38 | 43529 | 103 | 06.07.2026 12:24:48 |
