WIG

Ostatnie notowanie z: 29.01.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
124997,21-0,45%3 356125561,69125758,85124959,17127238,16801703584630,21127238,16

Stan na dzień 30.01.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,400,40 -0,50%0,390,390,408298329.01.2026 16:17:59
ASSECOBSABS85,2085,80 -0,70%8684,80869728329.01.2026 16:43:17
PZUPZU69,3469,62 -0,40%7069,0870,281600474111 50729.01.2026 17:04:22
QUANTUMQNT39,2040 -2,00%4039,2039,2034221.01.2026 15:00:00
PRAGMAINKPRI2,962,96 ---2,962,882,9669992029.01.2026 16:06:38
IMCOMPANYIMC31,3031,90 -1,88%3231,3032,4015535029.01.2026 16:17:55
ONESANOONO0,740,78 -4,38%0,750,740,7810201829.01.2026 16:34:46
RAINBOWRBW151,20152,80 -1,05%152,80150,60152,90296144 48829.01.2026 17:00:30
HYDROTORHDR15,4015,50 -0,65%15,4515,4015,606171029.01.2026 15:32:20
HARPERHRP5,705,62 1,42%5,625,605,7625101429.01.2026 13:15:12
DEBICADBC84,7084,70 ---84,708484,808287029.01.2026 16:06:38
INTROLINL8,127,98 1,75%7,967,848,1247053829.01.2026 15:22:22
MCRMCR20,3020,20 0,50%20,4020,1020,30509710329.01.2026 15:37:50
MEXPOLSKAMEX4,254,14 2,66%4,154,124,253031012629.01.2026 16:19:02
EUROTELETL31,3031,30 ---31,2031,1031,508572729.01.2026 16:05:04
06MAGNA06N2,502,50 ---2,502,452,5077461929.01.2026 15:44:50
WAWELWWL832830 0,24%826826848141229.01.2026 16:46:50
JSWJSW26,6527,40 -2,74%27,4026,5627,9338553310 42329.01.2026 17:02:22
LIBETLBT1,461,52 -4,26%1,461,461,52221743329.01.2026 13:37:21
PROTEKTORPRT11 -0,40%10,981426994229.01.2026 16:34:07
UNFOLDUNF1,441,41 2,13%1,411,441,4418029.01.2026 15:42:30
NEUCANEU789783 0,77%78277779015101 18429.01.2026 17:01:49
ZUEZUE12,4012,60 -1,59%12,6012,3012,6051256429.01.2026 16:34:30
ENELMEDENE23,8022,80 4,39%22,6023,20249082229.01.2026 14:09:23
ENERGOINSENI2,442,47 -1,21%2,412,392,45376769129.01.2026 16:38:27
KSGAGROKSG3,993,99 ---3,993,994,1195523829.01.2026 15:28:23
STALEXPSTX2,782,79 -0,36%2,842,762,8328383179229.01.2026 16:33:26
CCCCCC120,65127,85 -5,63%115115,40120,651456046172 01429.01.2026 17:03:07
NTCAPITALNTC0,550,57 -3,86%0,570,550,55933129.01.2026 16:41:17
HANDLOWYBHW113114,40 -1,22%114,40113115,20464455 29929.01.2026 16:43:14
11BIT11B144,20148 -2,57%148144148,1085531 24529.01.2026 17:02:21
ACAUTOGAZACG22,5023,10 -2,60%22,8022,502341129429.01.2026 14:44:28
KCIKCI0,900,90 0,44%0,900,900,90172941629.01.2026 15:55:16
MILKILANDMLK2,122,18 -2,75%2,172,122,2016072134329.01.2026 16:18:11
ASSECOSEEASE75,3075,80 -0,66%747475,60823161929.01.2026 17:04:55
REMAKRMK11,7512 -2,08%1211,7512,10291329.01.2026 16:05:06
RANKPROGRRNK4,444,50 -1,55%4,444,434,4438681729.01.2026 13:08:05
INSTALKRKINK38,8039 -0,51%38,9038,603912795029.01.2026 15:18:06
MDIENERGIAMDI0,810,82 -1,70%0,800,780,8311249929.01.2026 12:49:10
GRENEVIAGEA3,243,26 -0,77%3,263,183,2610913935029.01.2026 16:46:04
BBIDEVBBD5,305,35 -0,93%5,355,205,351066629.01.2026 15:31:02
MONNARIMON7,187,12 0,84%7,146,987,2071835129.01.2026 16:45:39
PMPGPGM1,641,64 ------1,641,64---028.01.2026 10:39:28
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,750,80 -6,50%0,760,720,79322852428.01.2026 16:49:08
LPPLPP1970020130 -2,14%201301966020130491497 28129.01.2026 17:01:53
AILLERONALL17,8017,96 -0,89%18,0617,8018,142006736029.01.2026 16:47:05
HERKULESHRS1,381,43 -3,50%1,431,341,43300644129.01.2026 16:24:57
PGFGROUPPGV0,510,51 0,39%0,510,510,528655429.01.2026 16:36:29
TESGASTSG2,022,08 -2,88%2,072,022,022540529.01.2026 15:39:38
CDPROJEKTCDR282,40285,60 -1,12%286280,50294518529148 61329.01.2026 17:03:17
BIOTONBIO44,02 -0,50%43,954,02181477229.01.2026 17:02:27
ENEAENA20,9020,90 ---20,9220,8221,501872063 96329.01.2026 16:45:56
BUDIMEXBDX680,40678,40 0,29%6806676902755918 80629.01.2026 17:02:29
DELKODEL6,766,92 -2,31%6,966,766,90100516929.01.2026 16:41:16
BNPPPLBNP143,50147 -2,38%147,50143,50147319024 63829.01.2026 16:08:52
MWTRADEMWT33,02 -0,66%3,0233900327.01.2026 13:43:03
POLIMEXMSPXM8,258,55 -3,51%8,518,258,607342076 17829.01.2026 17:04:41
MOSTALWARMSW7,427,70 -3,64%7,647,167,602333717329.01.2026 16:41:35
MOSTALZABMSZ6,566,55 0,15%6,576,496,572469816129.01.2026 16:46:02
IFIRMAIFI33,8035,25 -4,11%35,4533,7035,301040935629.01.2026 16:26:40
PATENTUSPAT3,283,07 6,84%3,093,063,37267478629.01.2026 16:34:45
APATORAPT26,4026,70 -1,12%26,7526,2026,801386036729.01.2026 16:39:46
KERNELKER21,8021,50 1,40%21,3521,6022,40894119629.01.2026 15:23:28
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2425 -4,00%24,2024254021028.01.2026 16:44:33
GRUPAAZOTYATT17,4217,71 -1,64%17,7117,4217,751956873 43729.01.2026 17:02:54
SELENAFMSEL5758,60 -2,73%58,8056,8058,60246114129.01.2026 16:07:16
RYVURVU26,1026,90 -2,97%26,752626,75391771 02829.01.2026 16:38:50
GRODNOGRN13,3012,95 2,70%12,9512,9013,50956812729.01.2026 16:35:43
OPTEAMOPM3,143,14 ------3,143,14---029.01.2026 09:25:18
ORZBIALYOBL34,6034,20 1,17%34,6034,6034,60991929.01.2026 11:10:24
FABRITYFAB2727,30 -1,10%27,502727,7010302829.01.2026 16:35:44
LENALEN2,532,52 0,40%2,532,532,54165574229.01.2026 14:58:36
MABIONMAB8,218,26 -0,61%8,198,128,251634013429.01.2026 15:32:06
SANOKSNK23,3023,50 -0,85%23,5023,2024,501300831029.01.2026 16:45:54
SNIEZKASKA85,2086 -0,93%858585,201421229.01.2026 15:56:21
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,303,38 -2,37%3,303,303,301411528.01.2026 11:27:02
ORANGEPLOPL11,3011,36 -0,48%11,3611,2411,52102409611 65729.01.2026 17:00:50
VINDEXUSVIN14,9514,20 5,28%14,4014,4014,951592723629.01.2026 15:52:43
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR114,50115,50 -0,87%115113,90116,9523488927 03529.01.2026 16:47:12
MOSTALPLCMSP14,1514,25 -0,70%14,2514,1514,2512931829.01.2026 12:19:40
MBANKMBK10041017 -1,28%10221000,5010323426334 72129.01.2026 17:02:36
EDINVESTEDI7,207,06 1,98%7,287,087,4658944329.01.2026 16:38:34
CELTICCPD2,402,53 -5,14%2,502,402,48145713629.01.2026 16:08:48
SYGNITYSGN80,2082,60 -2,91%8279,6082,60583346929.01.2026 16:22:56
DECORADCR78,8078,40 0,51%78,6077,807910007929.01.2026 16:45:50
ECBSAECB19,0419,60 -2,86%19,5418,8019,60525110129.01.2026 16:43:19
ULMAULM6162,50 -2,40%636061,507354529.01.2026 10:56:47
ABPLABE119,40118 1,19%118116,80119,40501459429.01.2026 16:31:35
AMBRAAMB16,9817,02 -0,24%17,1016,9017,0856989729.01.2026 16:43:10
LESSLES0,230,25 -8,00%0,250,230,2432463829.01.2026 16:42:47
MUZAMZA8,708,70 ---8,708,708,7095129.01.2026 13:28:30
WASKOWAS3,583,84 -6,77%3,843,463,8316680059629.01.2026 17:01:50
EUROCASHEUR6,776,96 -2,73%7,036,776,951876421 27929.01.2026 17:04:58
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,420,42 0,48%0,420,400,421988598129.01.2026 15:30:50
GPWGPW70,6070,05 0,79%70,0570,1071,65350202 49329.01.2026 16:42:24
BORYSZEWBRS5,685,74 -1,05%5,725,625,7613546277129.01.2026 17:02:52
KGHMKGH371,90352,70 5,44%377368,50396,402241326866 42729.01.2026 17:04:51
IMMOBILEGKI4,364,40 -0,91%4,464,304,463239214229.01.2026 17:01:02
SYNEKTIKSNT296,80297,80 -0,34%300,40295,40300,80130043 87629.01.2026 17:01:31
SONELSON15,9015,70 1,27%15,9015,7015,95303529.01.2026 12:36:15
COGNORCOG5,055,15 -1,94%5,205,055,185016122 56029.01.2026 16:47:01
SECOGROUPSWG3434,20 -0,58%35,403435,4023129.01.2026 15:18:34
TATRYTMR9495 -1,05%9292944027.01.2026 10:23:54
EUROHOLDEHG2,762,92 -5,48%2,762,762,801700528.01.2026 14:24:36
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,603,57 0,84%3,563,563,82128064729.01.2026 15:30:18
ASSECOPOLACP212,80217,60 -2,21%220210,40220,2016714735 84129.01.2026 17:00:39
COMPCMP5957,40 2,79%57,605759,801122065729.01.2026 17:02:53
DOMDEVDOM268269 -0,37%269265,50269267671829.01.2026 16:35:29
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,8019,95 -0,75%19,9519,65208481729.01.2026 16:16:51
DIGITANETDIG156,20153,20 1,96%155154,40160,80121941 92929.01.2026 16:45:39
VOXELVOX138,80136,60 1,61%136,60133138,80422057529.01.2026 17:04:20
PKOBPPKO90,8292,40 -1,71%92,4090,8293,302307735212 04129.01.2026 17:04:20
PROCHEMPRM24,2023,90 1,26%23,8023,9024,9040619829.01.2026 14:37:17
SILVANOSFG5,045,20 -3,08%5,045,045,04601329.01.2026 13:43:07
COALENERGCLE3,013,14 -4,14%3,142,963,0918347055429.01.2026 17:01:12
IZOSTALIZS3,173,24 -2,16%3,253,173,24123933929.01.2026 16:41:16
MBWSMBW11,2511,80 -4,66%11,8011,2511,256021.01.2026 10:44:23
MIRBUDMRB13,3913,53 -1,03%13,5913,3513,651549272 08629.01.2026 16:42:49
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC2,302,30 ---2,282,212,38361518429.01.2026 16:03:42
GETINGTN0,580,58 -0,86%0,580,570,5833070319129.01.2026 16:42:12
MAKARONPLMAK23,9023,50 1,70%23,6023,6523,9018344429.01.2026 15:05:14
ESOTIQEAH33,9034 -0,29%3433,603411914029.01.2026 14:08:53
FERROFRO30,6030,60 ---30,6030,2030,70554716929.01.2026 17:03:20
PEPPEP5455 -1,82%54,605355791242729.01.2026 17:02:21
MEDICALGMDG32,7033,70 -2,97%33,6032,5033,95524601 73129.01.2026 17:03:47
NTTSYSTEMNTT1111 ---1110,8011999911029.01.2026 15:14:51
PKNORLENPKN106,48104,96 1,45%105,10104,88108,962931843314 95029.01.2026 17:03:23
ODLEWNIEODL14,4013,70 5,11%14,2513,8015,305107274229.01.2026 17:01:07
UNIBEPUNI14,9515,35 -2,61%15,3014,9515,351461322129.01.2026 16:32:55
UNIMOTUNT135135 ---135,80134135,80314642529.01.2026 17:04:01
ZAMETZMT0,830,82 0,24%0,820,820,83333832829.01.2026 16:42:32
POLICEPCE7,988,06 -0,99%8,067,907,9824251929.01.2026 14:47:44
TRAKCJATRK4,704,78 -1,67%4,894,644,942681761 26829.01.2026 17:03:25
TRANSPOLTRN3,763,78 -0,53%3,783,763,782368929.01.2026 12:38:18
VRGVRG5,145,20 -1,15%5,205,125,20111665729.01.2026 16:24:17
TOYATOA9,709,91 -2,12%9,909,639,881284161 25229.01.2026 16:39:46
WIELTONWLT5,926 -1,33%5,985,866,024089724229.01.2026 16:42:33
RAWLPLUGRWL13,6013,60 ---13,6013,6014,201305617929.01.2026 16:33:33
KRKAKRK954932 2,36%932954954121129.01.2026 15:09:47
ATREMATR58,4057 2,46%5655,80591377179829.01.2026 16:41:32
BOWIMBOW5,805,74 1,05%5,805,805,963873622729.01.2026 16:32:18
AGORAAGO9,329,58 -2,71%9,549,309,543320631129.01.2026 16:42:10
AMICAAMC6162 -1,61%62,3061621419187329.01.2026 17:00:44
LUBAWALBW8,708,76 -0,68%8,768,638,823879373 37429.01.2026 17:03:32
STALPROFISTF8,168,24 -0,97%8,248,168,2429302429.01.2026 16:21:42
MCIMCI28,1028,30 -0,71%28,3028,1028,4024356929.01.2026 16:42:10
QUERCUSQRS1313,10 -0,76%13,0512,8013,2042875629.01.2026 14:27:34
PJPMAKRUMPJP19,0519,25 -1,04%19,3519,0519,05327628.01.2026 13:14:28
DEVELIADVL9,509,58 -0,84%9,589,419,691989081 90329.01.2026 16:40:47
AGROTONAGT5,505,50 ---5,505,445,6842832429.01.2026 15:59:21
RELPOLRLP5,565,68 -2,11%5,665,565,8642582429.01.2026 16:23:43
INTERCARSCAR630630 ---63362563541272 60229.01.2026 16:46:49
IMSIMS2,682,73 -1,83%2,732,682,712205629.01.2026 16:34:30
3RGAMES3RG0,740,66 12,12%0,680,700,7950170237529.01.2026 16:46:48
FORTEFTE24,7024,60 0,41%24,3024,3024,801510137029.01.2026 16:44:32
EUCOEUC2,062,01 2,49%21,922,1120278740729.01.2026 17:02:52
TALEXTLX19,4019,20 1,04%19,2018,9019,40218428.01.2026 16:07:19
VIVIDVVD0,720,74 -3,49%0,740,720,74190821429.01.2026 14:26:38
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ1,911,95 -2,05%1,911,911,91811229.01.2026 11:52:45
CIGAMESCIG2,382,47 -3,44%2,442,382,464578571 10529.01.2026 17:02:55
ARCTICATC8,268,47 -2,48%8,468,128,405058441929.01.2026 16:40:11
ATENDEATD3,143,35 -6,27%3,353,143,3495343129.01.2026 16:39:23
MILLENNIUMMIL17,2017,70 -2,82%17,5017,1417,704978978 69029.01.2026 16:46:50
SATISSTS0,320,33 -3,03%0,330,320,326900328.01.2026 15:02:04
RAENRAE0,510,52 -1,35%0,520,500,52517252629.01.2026 14:26:47
IZOBLOKIZB32,4029 11,72%31,4032,4032,402211621.01.2026 15:03:13
MANGATAMGT6867,40 0,89%6867685463729.01.2026 17:03:36
FASINGFSG14,9014,90 ---14,4014,9014,90472729.01.2026 15:20:21
SKYLINESKL1,451,50 -3,33%1,451,451,45628129.01.2026 10:29:49
ROPCZYCERPC24,1024,10 ---24,3024,1024,108482029.01.2026 10:07:16
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA16,5016,85 -2,08%16,6516,5016,85511929.01.2026 16:46:46
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,270,25 8,00%0,270,270,271400029.01.2026 15:00:00
KINOPOLKPL25,2025,80 -2,33%25,8025,2025,9019645029.01.2026 16:42:11
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE10,5110,46 0,43%10,4610,3410,79268937128 40429.01.2026 17:01:49
VOTUMVOT47,8548,40 -1,14%4847,5048,501106753329.01.2026 16:17:10
PEKAOPEO212,80216,40 -1,66%216,60212,80218,9044286095 52229.01.2026 17:03:13
WIKANAWIK7,207,20 ---7,207,107,20160129.01.2026 10:59:20
DATAWALKDAT163,62153,90 6,32%155,40154,02167,98583069 49829.01.2026 17:01:49
CYFRPLSATCPS13,0613,30 -1,80%13,4013,0613,3699328013 06029.01.2026 17:04:31
ATMGRUPAATG3,903,96 -1,52%3,973,903,96126114929.01.2026 16:03:07
BUMECHBMC25,8027,85 -7,36%27,3024,6529,4062079016 73529.01.2026 17:00:48
ACTIONACT32,0532,30 -0,77%32,703232,7027598929.01.2026 16:18:35
ZEPAKZEP19,5019,64 -0,71%19,8019,4819,86717714129.01.2026 15:28:51
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,301,34 -3,00%1,351,301,3416089221129.01.2026 16:12:45
SNTVERSESVE3,984,02 -1,00%3,973,9445056720029.01.2026 15:27:37
WARIMPEXWXF2,412,43 -0,82%2,432,412,44124553029.01.2026 16:22:27
ASBISASB38,2038 0,53%3838391664426 41229.01.2026 17:01:36
AIGAMESALG0,920,89 3,15%0,890,920,923981429.01.2026 14:53:57
CEZCEZ207,40206,40 0,48%207207,40207,401803729.01.2026 14:12:05
INGBSKING383,50386,50 -0,78%382383390,5064502 48829.01.2026 16:45:39
SEKOSEK9,909,78 1,23%9,869,789,9089558829.01.2026 14:34:01
ASTARTAAST49,0550,70 -3,25%50,6049,0550,90996249829.01.2026 16:33:26
SANWILSNW1,301,29 1,16%1,291,291,33158342129.01.2026 12:25:05
HELIOHEL3938,30 1,83%38,6038,203914535629.01.2026 15:30:21
INPROINP8,758,75 ---8,808,758,75750729.01.2026 12:17:52
MENNICAMNC53,6052,60 1,90%54,6052,8059275601 50329.01.2026 16:36:59
PEPEESPPS0,840,83 1,20%0,840,820,84125411129.01.2026 15:22:09
PGEPGE9,549,45 0,95%9,539,469,85516116650 00529.01.2026 17:04:41
ERGERG44,8044 1,82%4444,8044,803611629.01.2026 10:07:54
KETYKTY10051014 -0,89%1015100510241398314 22029.01.2026 16:46:33
KPPDKPD23,4023,40 ---23,6023,4023,6061129.01.2026 10:45:20
LSISOFTLSI32,8032,80 ---32,803232,805361729.01.2026 14:13:35
ERBUDERB29,6030,60 -3,27%30,4529,2530,50575517229.01.2026 16:47:02
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX4,954,44 11,49%4,464,545,4012343261929.01.2026 16:35:44
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,854,85 ---4,854,854,9646027.01.2026 12:18:59
ALTAAAT1,521,54 -0,65%1,541,521,5493431429.01.2026 14:20:38
COMPERIACPL6,756,90 -2,17%6,706,756,75731529.01.2026 10:42:49
ZREMBZRE8,819,14 -3,61%9,208,749,196230455829.01.2026 17:02:14
ELEKTROTIELT48,9547,20 3,71%46,9046,8549319571 54029.01.2026 17:04:24
PHNPHN9,409,58 -1,88%9,589,409,46439429.01.2026 13:01:40
ASMGROUPASM0,340,35 -2,82%0,350,340,3857706520729.01.2026 17:02:49
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE12,7512,80 -0,39%12,8012,4512,80217329.01.2026 14:33:53
PHOTONPEN1,851,87 -1,07%1,851,821,90204353829.01.2026 15:33:49
APSENERGYAPE2,582,55 1,18%2,562,582,5819955050629.01.2026 16:47:10
OTLOGOTS15,3214,88 2,96%14,6214,6015,902168132729.01.2026 15:55:21
MLPGROUPMLG90,8093 -2,37%9390,80932632429.01.2026 16:45:56
PKPCARGOPKP13,6913,67 0,15%13,8313,6914,02809511 11829.01.2026 16:43:19
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG124,80126 -0,95%126,40123,60127192022 41029.01.2026 17:02:24
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO40,1040,70 -1,47%40,8040,1040,50457418529.01.2026 16:43:20
MERCATORMRC41,2541,05 0,49%41,0540,7041,30663827229.01.2026 16:39:01
TEXTTXT42,9044,34 -3,25%44,4442,5644,20484622 11829.01.2026 17:00:43
PCCROKITAPCR72,5072,80 -0,41%7372,4073277520129.01.2026 16:37:10
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,083,16 -2,53%3,203,083,22165785229.01.2026 16:38:04
TORPOLTOR58,6057,50 1,91%5856,7058,801039860529.01.2026 16:25:32
POLWAXPWX1,421,39 2,52%1,371,371,43407865729.01.2026 14:19:19
SKARBIECSKH3738 -2,63%383738278110429.01.2026 16:24:15
VIGOPHOTNVGO504500 0,80%50250451024712529.01.2026 16:35:20
NEXITYNXG1,121,16 -3,45%1,161,081,125845629.01.2026 15:18:46
SANTANDERSAN45,7645,03 1,61%48,1044,4645,76249911429.01.2026 14:38:21
CDRLCDL7,607,60 ---7,757,607,70242229.01.2026 13:08:53
AIRWAYAWM0,330,32 2,50%0,320,320,341906076229.01.2026 15:44:05
DEKPOLDEK89,4091,20 -1,97%90,8086,6091,40202218129.01.2026 15:22:37
BIOPLANETBIP31,8032,50 -2,15%32,503132,5028258929.01.2026 16:06:08
WIRTUALNAWPL61,1062,20 -1,77%62,206061,90262421 60629.01.2026 17:03:27
ADIUVOADV0,650,69 -5,25%0,640,640,691329408829.01.2026 15:53:46
PEKABEXPBX12,4012,70 -2,36%12,7012,4012,651472418529.01.2026 16:27:28
ATAL1AT57,2057,80 -1,04%57,8057,2057,80199911529.01.2026 15:12:38
WITTCHENWTN17,8418,18 -1,87%18,1617,7418,163633165429.01.2026 17:02:53
CITYSERVCTS6,406 6,67%5,856,406,401121.01.2026 15:12:09
LOKUMLKD25,1025,30 -0,79%25,3025,1025,50206529.01.2026 13:03:39
KRVITAMINKVT11,2011,45 -2,18%11,501111,209991129.01.2026 15:45:34
ENTERENT63,6064,40 -1,24%6462,8064,40182371 15629.01.2026 16:23:09
KGLKGL10,7010,70 ---10,7010,7010,7021028.01.2026 09:41:19
XTBXTB75,9076 -0,13%76,0875,3276,5037025628 10829.01.2026 17:04:04
ARCHICOMARH46,8048 -2,50%4845,6047,60641129729.01.2026 16:39:45
AUTOPARTNAPR18,5018,68 -0,96%18,7818,4418,922361564 41929.01.2026 17:01:51
PLAZACNTRPLZ3,023,04 -0,49%3,063,023,093411310529.01.2026 16:13:33
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW279280 -0,36%281279283337694829.01.2026 16:24:57
TBULLTBL3,303,10 6,45%3,303,303,30333128.01.2026 11:03:55
ARTIFEXART15,5015,90 -2,52%15,9015,5015,901178318329.01.2026 16:24:16
CLNPHARMACLN21,6521,50 0,70%21,8021,2521,801745037529.01.2026 17:00:35
DINOPLDNP37,8238,73 -2,35%38,8337,8238,82217241782 86029.01.2026 17:03:52
MAXCOMMXC5,365,46 -1,83%5,485,265,3638342127.01.2026 15:49:49
XTPLXTP72,4073,70 -1,76%73,707074,30373427029.01.2026 15:19:22
MOLMOL42,9242,46 1,08%4242,50451275455629.01.2026 17:00:32
MARVIPOLMVP9,329,30 0,22%9,309,309,3214931429.01.2026 14:31:52
NANOGROUPNNG2,602,64 -1,70%2,632,602,648272521629.01.2026 16:36:27
CYBERFLKSCBF207,50212 -2,12%210207,50212121002 52529.01.2026 16:46:47
BRAND24B2459,4059 0,68%59,4059,2059,402741629.01.2026 16:06:34
ULTGAMESULG1515,45 -2,91%15,2514,8515,3055928429.01.2026 14:45:37
MEDINICEICE3837,95 0,13%3836,1539,501764266 63729.01.2026 17:00:50
PUREPUR3,493,57 -2,24%3,523,403,6912876145329.01.2026 17:01:46
CPIEUROPECPI67,0564,35 4,20%66,1065,2067,0510122.01.2026 16:26:50
BOOMBITBBT77,02 -0,28%6,986,987,1417001229.01.2026 16:21:17
NOVATURASNTU7,507,10 5,63%7,647,507,56222228.01.2026 10:02:02
MOLECUREMOC8,588,68 -1,15%8,768,208,952686942 33329.01.2026 16:12:51
MLSYSTEMMLS1716,46 3,28%16,6016,6617,74993881 71829.01.2026 17:04:42
SILVAIR-REGSSVRS7,357 5,00%7,357,357,35529429.01.2026 09:58:38
TSGAMESTEN112,40111,20 1,08%112111,20113,80226692 56229.01.2026 16:45:26
CREEPYJARCRJ606634 -4,42%63060462439142 39129.01.2026 16:40:00
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT13,5213,36 1,20%13,4613,3213,681586622 14029.01.2026 17:01:00
SELVITASLV42,9044 -2,50%44,1041,6044251391 08329.01.2026 16:30:16
GAMEOPSGOP11,2811,90 -5,21%11,9810,8411,9681929229.01.2026 16:21:31
GAMFACTORGIF6,806,78 0,30%6,786,766,8026701829.01.2026 14:25:17
ALLEGROALE30,1030,42 -1,04%30,6430,0630,70183532255 59029.01.2026 17:00:50
PCFGROUPPCF4,224,22 ---4,223,904,224374717629.01.2026 16:41:30
ANSWEARANR23,2524,10 -3,53%2423,2524,10649641 55529.01.2026 16:43:18
HUUUGEHUG24,2024,25 -0,21%24,252424,503031073729.01.2026 17:02:28
DADELODAD7977,40 2,07%77,6077,6079695254729.01.2026 17:03:05
CAPTORTXCTX75,8077,80 -2,57%7875,8078,60513939529.01.2026 17:00:37
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC135,80137 -0,88%137135137244733329.01.2026 17:02:53
PEPCOPCO29,3230,25 -3,07%30,2529,3230,80291570988 01329.01.2026 17:04:26
SHOPERSHO5151,60 -1,16%51,6050,6051,801103456429.01.2026 16:39:47
ONDEOND9,089,13 -0,55%9,138,999,101168010629.01.2026 16:31:19
CAVATINACAV1514,90 0,67%14,7014,701573129.01.2026 15:11:06
POLTREGPTG25,9025,90 ---25,9025,1027,20685517829.01.2026 16:15:43
BIGCHEESEBCS12,3012,58 -2,23%12,5812,2412,5438984829.01.2026 15:13:25
GREENXGRX2,462,47 -0,24%2,482,432,4810223702 51729.01.2026 17:03:58