WIG
Ostatnie notowanie z: 16.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 139571,32 | 1,50% | 4 787 | 137509,55 | 137963,77 | 138989,08 | 140176,68 | 127 | 115 | 39 | 98690,63 | 140447,45 |
Stan na dzień 16.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,54 | 0,55 | -1,82% | 0,55 | 0,53 | 0,56 | 105188 | 57 | 16.06.2026 14:04:06 |
| ASSECOBS | ABS | 87 | 87 | --- | 87,40 | 85,60 | 88,60 | 1651 | 144 | 16.06.2026 16:45:48 |
| PZU | PZU | 67,76 | 66,34 | 2,14% | 66,40 | 66,40 | 68,02 | 1997411 | 135 095 | 16.06.2026 17:04:36 |
| QUANTUM | QNT | 31,20 | 31,40 | -0,64% | 32 | 31,20 | 31,20 | 3248 | 101 | 15.06.2026 15:08:36 |
| PRAGMAINK | PRI | 3,28 | 3,24 | 1,23% | 3,24 | 3,24 | 3,28 | 15515 | 51 | 16.06.2026 15:57:02 |
| IMCOMPANY | IMC | 35,60 | 36,90 | -3,52% | 36,50 | 34,95 | 36,55 | 724 | 26 | 16.06.2026 15:51:46 |
| ONESANO | ONO | 0,58 | 0,60 | -3,33% | 0,58 | 0,58 | 0,58 | 10100 | 6 | 16.06.2026 16:12:47 |
| RAINBOW | RBW | 149,60 | 148 | 1,08% | 149 | 149,10 | 152,70 | 25673 | 3 860 | 16.06.2026 17:01:00 |
| HYDROTOR | HDR | 12,60 | 12,70 | -0,79% | 12,75 | 12,60 | 12,75 | 505 | 6 | 16.06.2026 13:02:19 |
| HARPER | HRP | 4,91 | 4,91 | --- | 5,02 | 4,91 | 5,02 | 1737 | 9 | 12.06.2026 09:04:51 |
| DEBICA | DBC | 89,60 | 89,90 | -0,33% | 89,50 | 89,60 | 90 | 643 | 58 | 16.06.2026 16:47:33 |
| INTROL | INL | 7,82 | 8,06 | -2,98% | 8,06 | 7,82 | 8 | 315 | 2 | 16.06.2026 14:43:53 |
| MCR | MCR | 14,40 | 14,70 | -2,04% | 14,70 | 14,25 | 14,65 | 1187 | 17 | 16.06.2026 16:25:08 |
| MEXPOLSKA | MEX | 3,73 | 3,73 | --- | 3,73 | 3,65 | 3,73 | 1650 | 6 | 16.06.2026 14:02:20 |
| EUROTEL | ETL | 29,65 | 30,10 | -1,50% | 30,50 | 29,60 | 30,60 | 5229 | 157 | 16.06.2026 17:00:45 |
| 06MAGNA | 06N | 2,47 | 2,39 | 3,35% | 2,39 | 2,42 | 2,47 | 7492 | 18 | 16.06.2026 16:05:40 |
| WAWEL | WWL | 724 | 728 | -0,55% | 740 | 720 | 740 | 88 | 64 | 16.06.2026 15:48:04 |
| JSW | JSW | 25,84 | 26,19 | -1,34% | 26,20 | 25,82 | 26,45 | 369950 | 9 623 | 16.06.2026 16:49:36 |
| LIBET | LBT | 1,46 | 1,44 | 1,04% | 1,44 | 1,46 | 1,46 | 2518 | 4 | 16.06.2026 14:23:34 |
| PROTEKTOR | PRT | 1,25 | 1,26 | -0,79% | 1,26 | 1,25 | 1,26 | 97231 | 122 | 16.06.2026 15:51:04 |
| UNFOLD | UNF | 1,10 | 1,19 | -7,56% | 1,19 | 1,10 | 1,17 | 9379 | 10 | 12.06.2026 16:19:28 |
| NEUCA | NEU | 730 | 716 | 1,96% | 725 | 720 | 735 | 1481 | 1 081 | 16.06.2026 16:44:36 |
| ZUE | ZUE | 12,30 | 12,15 | 1,23% | 12,15 | 11,90 | 12,65 | 14981 | 184 | 16.06.2026 16:43:24 |
| ENELMED | ENE | 19,40 | 19,50 | -0,51% | 19,50 | 19,40 | 19,40 | 31 | 1 | 16.06.2026 14:36:49 |
| ENERGOINS | ENI | 1,81 | 1,94 | -6,70% | 1,92 | 1,80 | 1,86 | 69776 | 127 | 16.06.2026 15:38:06 |
| KSGAGRO | KSG | 3,56 | 3,61 | -1,52% | 3,61 | 3,56 | 3,60 | 3331 | 12 | 16.06.2026 16:06:19 |
| STALEXP | STX | 2,02 | 2,10 | -3,81% | 2,08 | 2,01 | 2,08 | 633175 | 1 287 | 16.06.2026 17:01:45 |
| MODIVO | MDV | 92 | 87,48 | 5,17% | 87,50 | 87,72 | 93,20 | 1162280 | 106 440 | 16.06.2026 17:04:24 |
| NTCAPITAL | NTC | 0,57 | 0,60 | -5,96% | 0,57 | 0,57 | 0,57 | 406 | 0 | 16.06.2026 10:24:40 |
| HANDLOWY | BHW | 133 | 129,40 | 2,78% | 130,60 | 129,80 | 133,60 | 55678 | 7 376 | 16.06.2026 16:49:48 |
| 11BIT | 11B | 139,80 | 138 | 1,30% | 138,10 | 137,90 | 140,90 | 6525 | 911 | 16.06.2026 16:47:33 |
| ACAUTOGAZ | ACG | 21 | 20,80 | 0,96% | 20,80 | 21 | 21 | 950 | 20 | 16.06.2026 09:59:03 |
| KCI | KCI | 0,87 | 0,87 | 0,23% | 0,88 | 0,87 | 0,87 | 6235 | 6 | 16.06.2026 10:33:49 |
| MILKILAND | MLK | 1,64 | 1,65 | -0,85% | 1,70 | 1,64 | 1,65 | 31551 | 52 | 16.06.2026 15:45:18 |
| ASSECOSEE | ASE | 61,30 | 61,10 | 0,33% | 61,30 | 61,20 | 62,50 | 8367 | 516 | 16.06.2026 16:37:51 |
| REMAK | RMK | 11,20 | 11,60 | -3,45% | 11,60 | 11 | 11,20 | 915 | 10 | 16.06.2026 16:32:53 |
| RANKPROGR | RNK | 4,55 | 4,53 | 0,44% | 4,45 | 4,45 | 4,60 | 7666 | 35 | 16.06.2026 15:00:25 |
| INSTALKRK | INK | 37,90 | 37,90 | --- | 37,80 | 36,50 | 37,90 | 1610 | 60 | 16.06.2026 16:12:20 |
| MDIENERGIA | MDI | 1,80 | 1,78 | 0,84% | 1,86 | 1,79 | 1,95 | 111924 | 208 | 16.06.2026 17:00:14 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,34 | 5,40 | -1,11% | 5,40 | 5,28 | 5,34 | 1116 | 6 | 16.06.2026 12:02:03 |
| MONNARI | MON | 6 | 6,04 | -0,66% | 6,04 | 5,90 | 6 | 4905 | 29 | 16.06.2026 16:47:32 |
| PMPG | PGM | 2,03 | 2,04 | -0,49% | 2,04 | 2,03 | 2,03 | 12 | 0 | 10.06.2026 09:35:03 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,55 | -0,36% | 0,57 | 0,55 | 0,55 | 6262 | 3 | 16.06.2026 10:36:29 |
| LPP | LPP | 18930 | 19760 | -4,20% | 19870 | 18910 | 19910 | 16095 | 310 082 | 16.06.2026 17:04:55 |
| AILLERON | ALL | 16,80 | 16,90 | -0,59% | 16,92 | 16,44 | 16,92 | 4464 | 74 | 16.06.2026 16:42:52 |
| HERKULES | HRS | 1,48 | 1,54 | -3,58% | 1,53 | 1,46 | 1,50 | 63778 | 95 | 16.06.2026 16:33:22 |
| PGFGROUP | PGV | 0,52 | 0,53 | -1,70% | 0,54 | 0,52 | 0,53 | 11398 | 6 | 16.06.2026 16:30:39 |
| TESGAS | TSG | 1,82 | 1,80 | 0,55% | 1,84 | 1,82 | 1,84 | 2213 | 4 | 15.06.2026 15:12:47 |
| CDPROJEKT | CDR | 222,90 | 222,50 | 0,18% | 222,50 | 221 | 229,60 | 548155 | 123 618 | 16.06.2026 16:49:47 |
| BIOTON | BIO | 3,94 | 3,98 | -1,01% | 3,98 | 3,93 | 3,98 | 40188 | 159 | 16.06.2026 15:28:49 |
| ENEA | ENA | 19,50 | 19,40 | 0,52% | 19,40 | 19,17 | 19,87 | 351718 | 6 857 | 16.06.2026 17:01:40 |
| BUDIMEX | BDX | 720 | 686 | 4,96% | 688 | 691,80 | 730 | 65230 | 46 875 | 16.06.2026 17:01:39 |
| DELKO | DEL | 5,99 | 5,94 | 0,84% | 5,97 | 5,91 | 6 | 2882 | 17 | 16.06.2026 15:48:49 |
| BNPPPL | BNP | 157,80 | 154,80 | 1,94% | 155 | 154,20 | 158,20 | 19283 | 3 019 | 16.06.2026 17:03:20 |
| MWTRADE | MWT | 3,64 | 3,68 | -1,09% | 3,52 | 3,64 | 3,64 | 1617 | 6 | 15.06.2026 10:51:54 |
| POLIMEXMS | PXM | 7,83 | 7,88 | -0,63% | 7,96 | 7,80 | 8,04 | 711995 | 5 623 | 16.06.2026 16:46:20 |
| MOSTALWAR | MSW | 3,71 | 3,74 | -0,80% | 3,74 | 3,70 | 3,73 | 7373 | 27 | 16.06.2026 14:53:06 |
| MOSTALZAB | MSZ | 6,39 | 6,32 | 1,11% | 6,34 | 6,34 | 6,39 | 9548 | 61 | 16.06.2026 17:01:54 |
| IFIRMA | IFI | 25 | 23,50 | 6,38% | 23,70 | 23,55 | 25,70 | 6665 | 163 | 16.06.2026 16:40:53 |
| PATENTUS | PAT | 2,75 | 2,74 | 0,37% | 2,73 | 2,73 | 2,76 | 2459 | 7 | 16.06.2026 15:59:39 |
| APATOR | APT | 25,70 | 25 | 2,80% | 25 | 25 | 25,75 | 9022 | 227 | 16.06.2026 16:37:37 |
| KERNEL | KER | 19,32 | 19,44 | -0,62% | 19,36 | 19,16 | 19,40 | 3091 | 60 | 16.06.2026 16:09:16 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23,20 | 24 | -3,33% | 22,20 | 23,20 | 23,20 | 671 | 15 | 16.06.2026 10:30:18 |
| GRUPAAZOTY | ATT | 20,24 | 20,24 | --- | 20,30 | 19,75 | 20,48 | 432841 | 8 724 | 16.06.2026 17:00:00 |
| SELENAFM | SEL | 48,20 | 45,50 | 5,93% | 46,20 | 46,40 | 48,30 | 6002 | 284 | 16.06.2026 17:00:34 |
| RYVU | RVU | 14,14 | 14,74 | -4,07% | 15,30 | 14 | 14,76 | 51045 | 734 | 16.06.2026 16:47:35 |
| GRODNO | GRN | 16,90 | 17,20 | -1,74% | 16,65 | 16,65 | 17,30 | 4667 | 79 | 16.06.2026 16:36:53 |
| OPTEAM | OPM | 5,90 | 5,95 | -0,84% | 5,80 | 5,85 | 5,90 | 4215 | 25 | 16.06.2026 15:21:47 |
| ORZBIALY | OBL | 38,20 | 38,80 | -1,55% | 38,20 | 38,20 | 38,20 | 13 | 288 | 12.06.2026 11:19:14 |
| FABRITY | FAB | 29,30 | 28,40 | 3,17% | 29,20 | 28,80 | 29,30 | 5224 | 152 | 16.06.2026 16:18:51 |
| LENA | LEN | 2,30 | 2,29 | 0,44% | 2,32 | 2,30 | 2,30 | 10669 | 25 | 16.06.2026 17:02:23 |
| MABION | MAB | 7,62 | 7,15 | 6,57% | 7,16 | 7,18 | 8,20 | 223574 | 1 751 | 16.06.2026 17:04:46 |
| SANOK | SNK | 21 | 20,70 | 1,45% | 20,90 | 20,80 | 21 | 2350 | 49 | 16.06.2026 14:22:52 |
| SNIEZKA | SKA | 86,20 | 84,80 | 1,65% | 84,80 | 84,80 | 86,20 | 3476 | 297 | 16.06.2026 17:04:10 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 15,71 | 15,91 | -1,26% | 15,86 | 15,63 | 15,97 | 1309509 | 20 639 | 16.06.2026 17:01:24 |
| VINDEXUS | VIN | 14,60 | 14,65 | -0,34% | 14,60 | 14,40 | 14,75 | 5795 | 84 | 16.06.2026 13:44:36 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 138,40 | 133,65 | 3,55% | 133,90 | 135,40 | 139,55 | 288280 | 39 802 | 16.06.2026 17:04:33 |
| MOSTALPLC | MSP | 11,90 | 12,10 | -1,65% | 12,10 | 11,90 | 11,90 | 84 | 1 | 16.06.2026 10:33:01 |
| MBANK | MBK | 1457 | 1415,50 | 2,93% | 1415,50 | 1415,50 | 1472 | 46133 | 67 110 | 16.06.2026 17:01:39 |
| EDINVEST | EDI | 8,48 | 8,42 | 0,71% | 8,44 | 8,24 | 8,48 | 3112 | 26 | 16.06.2026 14:42:48 |
| CELTIC | CPD | 1,36 | 1,40 | -2,87% | 1,40 | 1,36 | 1,36 | 468 | 1 | 12.06.2026 15:48:38 |
| SYGNITY | SGN | 76,50 | 76,40 | 0,13% | 76,50 | 75,10 | 77,10 | 6414 | 490 | 16.06.2026 16:42:05 |
| DECORA | DCR | 72,80 | 73 | -0,27% | 72,90 | 71,60 | 73,50 | 1295 | 94 | 16.06.2026 17:02:22 |
| ECBSA | ECB | 22 | 22,30 | -1,35% | 22,35 | 22 | 22,30 | 598 | 13 | 16.06.2026 11:17:17 |
| ULMA | ULM | 58,50 | 58,50 | --- | 58,50 | 56,50 | 58,50 | 619 | 36 | 16.06.2026 17:02:00 |
| ABPL | ABE | 133,20 | 133,20 | --- | 132,40 | 133,20 | 135,60 | 5129 | 689 | 16.06.2026 16:39:16 |
| AMBRA | AMB | 17,46 | 17,18 | 1,63% | 17,20 | 17,18 | 17,50 | 16395 | 285 | 16.06.2026 16:28:36 |
| LESS | LES | 0,23 | 0,23 | -0,86% | 0,23 | 0,23 | 0,24 | 44473 | 10 | 15.06.2026 15:32:51 |
| MUZA | MZA | 9,40 | 9,25 | 1,62% | 9,40 | 9,40 | 9,40 | 53 | 0 | 12.06.2026 15:33:40 |
| WASKO | WAS | 6,14 | 6,44 | -4,66% | 6,48 | 6,12 | 6,48 | 43628 | 273 | 16.06.2026 16:48:06 |
| EUROCASH | EUR | 5,26 | 5,14 | 2,14% | 5,16 | 5,17 | 5,33 | 202104 | 1 061 | 16.06.2026 16:49:02 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,37 | 0,37 | --- | 0,38 | 0,37 | 0,37 | 12790 | 5 | 15.06.2026 16:29:01 |
| GPW | GPW | 86,75 | 87,70 | -1,08% | 87,65 | 86,70 | 88,60 | 39159 | 3 441 | 16.06.2026 16:49:48 |
| BORYSZEW | BRS | 4,90 | 4,82 | 1,55% | 4,82 | 4,80 | 5 | 164021 | 809 | 16.06.2026 16:42:24 |
| KGHM | KGH | 384,25 | 377,55 | 1,77% | 371 | 371,25 | 387 | 1057550 | 404 767 | 16.06.2026 17:03:44 |
| IMMOBILE | GKI | 4,58 | 4,55 | 0,66% | 4,55 | 4,55 | 4,62 | 4971 | 23 | 16.06.2026 14:49:06 |
| SYNEKTIK | SNT | 319 | 300,80 | 6,05% | 300,80 | 304,40 | 319,60 | 67324 | 20 992 | 16.06.2026 17:03:49 |
| SONEL | SON | 14,60 | 14,65 | -0,34% | 14,65 | 14,60 | 14,65 | 144 | 2 | 16.06.2026 16:24:40 |
| COGNOR | COG | 6,17 | 6,08 | 1,56% | 6,08 | 6,03 | 6,28 | 341676 | 2 105 | 16.06.2026 17:00:53 |
| SECOGROUP | SWG | 43,20 | 43,60 | -0,92% | 43,60 | 43,20 | 43,40 | 128 | 5 | 16.06.2026 16:47:50 |
| TATRY | TMR | 79 | 82 | -3,66% | 79 | 79 | 79 | 6 | 0 | 15.06.2026 11:25:05 |
| SOPHARMA | SPH | 8,02 | 7,80 | 2,82% | 8,02 | 8,02 | 8,02 | 53 | 0 | 11.06.2026 15:20:02 |
| EUROHOLD | EHG | 4,18 | 4,18 | --- | 4,18 | 4,18 | 4,18 | 700 | 3 | 16.06.2026 14:23:23 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,16 | 3,19 | -0,94% | 3,24 | 3,16 | 3,28 | 2387 | 7 | 16.06.2026 14:56:36 |
| ASSECOPOL | ACP | 184,30 | 185,05 | -0,41% | 186 | 184,25 | 187,30 | 135910 | 25 148 | 16.06.2026 16:49:36 |
| COMP | CMP | 93 | 93,40 | -0,43% | 92,70 | 91,70 | 93,60 | 8335 | 775 | 16.06.2026 16:49:46 |
| DOMDEV | DOM | 249 | 249,50 | -0,20% | 249,50 | 249 | 254 | 4087 | 1 026 | 16.06.2026 16:49:35 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19 | 19 | --- | 19 | 19 | 19,20 | 1417 | 27 | 16.06.2026 10:11:07 |
| DIGITANET | DIG | 248,40 | 242,20 | 2,56% | 245,60 | 243,40 | 252 | 9108 | 2 258 | 16.06.2026 16:48:34 |
| VOXEL | VOX | 117,60 | 115 | 2,26% | 116 | 117 | 120,40 | 6226 | 741 | 16.06.2026 16:47:32 |
| PKOBP | PKO | 105,88 | 103,02 | 2,78% | 103,36 | 103,82 | 106,52 | 2874868 | 304 344 | 16.06.2026 17:03:27 |
| PROCHEM | PRM | 23,40 | 24,40 | -4,10% | 24,40 | 23,40 | 23,40 | 416 | 10 | 16.06.2026 16:18:04 |
| SILVANO | SFG | 4,70 | 4,80 | -2,08% | 4,70 | 4,70 | 4,70 | 399 | 2 | 12.06.2026 14:24:23 |
| COALENERG | CLE | 2,12 | 2,20 | -3,63% | 2,20 | 2,11 | 2,18 | 18729 | 40 | 16.06.2026 15:35:15 |
| IZOSTAL | IZS | 3,09 | 3,07 | 0,65% | 3,07 | 3,07 | 3,10 | 9688 | 30 | 16.06.2026 15:39:02 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 11,06 | 11 | 0,55% | 11,09 | 11,03 | 11,26 | 238678 | 2 661 | 16.06.2026 16:49:35 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,56 | 1,62 | -4,00% | 1,62 | 1,52 | 1,60 | 17098 | 27 | 16.06.2026 16:21:51 |
| GETIN | GTN | 0,48 | 0,49 | -1,54% | 0,49 | 0,47 | 0,49 | 290036 | 138 | 16.06.2026 17:01:01 |
| MAKARONPL | MAK | 22,35 | 21,90 | 2,05% | 22 | 21,70 | 22,65 | 13817 | 306 | 16.06.2026 16:27:21 |
| ESOTIQ | EAH | 30,70 | 30,60 | 0,33% | 30,10 | 30 | 30,70 | 161 | 5 | 16.06.2026 15:36:49 |
| FERRO | FRO | 31,50 | 30,90 | 1,94% | 31,10 | 31 | 31,80 | 6361 | 200 | 16.06.2026 15:35:32 |
| PEP | PEP | 61,40 | 54,50 | 12,66% | 59,40 | 59,50 | 65 | 133676 | 8 133 | 16.06.2026 16:44:21 |
| MEDICALG | MDG | 27,10 | 26,20 | 3,44% | 26,20 | 26 | 27,35 | 23649 | 632 | 16.06.2026 17:04:17 |
| NTTSYSTEM | NTT | 12,75 | 12,70 | 0,39% | 12,65 | 12,35 | 12,85 | 2729 | 34 | 16.06.2026 16:17:20 |
| PKNORLEN | PKN | 138,40 | 136,02 | 1,75% | 136,02 | 133,88 | 140,84 | 2916531 | 401 925 | 16.06.2026 17:04:39 |
| ODLEWNIE | ODL | 21,80 | 22,30 | -2,24% | 22,50 | 21,40 | 22,30 | 19338 | 423 | 16.06.2026 16:48:06 |
| UNIBEP | UNI | 12,84 | 12,02 | 6,82% | 12,02 | 12,02 | 12,86 | 20539 | 251 | 16.06.2026 16:03:52 |
| UNIMOT | UNT | 155,40 | 158,20 | -1,77% | 158,20 | 153,40 | 158,20 | 3973 | 617 | 16.06.2026 17:02:31 |
| ZAMET | ZMT | 0,92 | 0,92 | -0,22% | 0,91 | 0,90 | 0,93 | 236125 | 216 | 16.06.2026 15:56:04 |
| POLICE | PCE | 7,50 | 7,50 | --- | 7,50 | 7,44 | 7,50 | 3537 | 27 | 16.06.2026 16:44:35 |
| TRAKCJA | TRK | 3,34 | 3,43 | -2,77% | 3,44 | 3,31 | 3,49 | 120264 | 407 | 16.06.2026 16:49:02 |
| TRANSPOL | TRN | 12,20 | 11,40 | 7,02% | 12 | 11,50 | 12,30 | 35533 | 425 | 16.06.2026 17:01:00 |
| VRG | VRG | 5,48 | 5,42 | 1,11% | 5,36 | 5,34 | 5,48 | 17600 | 95 | 16.06.2026 13:42:35 |
| TOYA | TOA | 9,54 | 8,50 | 12,24% | 9,21 | 9,16 | 9,55 | 439883 | 4 121 | 16.06.2026 16:49:22 |
| WIELTON | WLT | 5,45 | 5,47 | -0,37% | 5,47 | 5,44 | 5,47 | 33426 | 182 | 16.06.2026 16:21:06 |
| RAWLPLUG | RWL | 14,35 | 14,35 | --- | 14,35 | 14,30 | 14,35 | 822 | 12 | 12.06.2026 14:55:25 |
| KRKA | KRK | 1128 | 1120 | 0,71% | 1116 | 1128 | 1128 | 36 | 40 | 16.06.2026 14:26:54 |
| ATREM | ATR | 58 | 57,50 | 0,87% | 57,80 | 57,30 | 59,60 | 6924 | 406 | 16.06.2026 16:35:05 |
| BOWIM | BOW | 7,50 | 7,72 | -2,85% | 7,70 | 7,38 | 7,60 | 9969 | 74 | 16.06.2026 15:58:04 |
| AGORA | AGO | 8,90 | 8,82 | 0,91% | 8,84 | 8,82 | 8,92 | 7205 | 64 | 16.06.2026 15:57:32 |
| AMICA | AMC | 51,70 | 51,40 | 0,58% | 51,70 | 51,30 | 51,90 | 16302 | 841 | 16.06.2026 17:00:59 |
| LUBAWA | LBW | 13,11 | 13,25 | -1,06% | 13,24 | 12,86 | 13,58 | 695200 | 9 176 | 16.06.2026 17:00:52 |
| STALPROFI | STF | 8,98 | 9 | -0,22% | 9,02 | 8,82 | 9,02 | 11333 | 102 | 16.06.2026 14:48:35 |
| MCI | MCI | 28,20 | 27,60 | 2,17% | 27,60 | 27,90 | 28,20 | 2207 | 62 | 16.06.2026 16:30:52 |
| QUERCUS | QRS | 11,88 | 11,76 | 1,02% | 11,94 | 11,80 | 12 | 8731 | 104 | 16.06.2026 16:33:21 |
| PJPMAKRUM | PJP | 17,80 | 17,90 | -0,56% | 17,85 | 17,50 | 17,85 | 821 | 14 | 12.06.2026 12:53:44 |
| DEVELIA | DVL | 10,56 | 10,60 | -0,38% | 10,60 | 10,52 | 10,68 | 152804 | 1 619 | 16.06.2026 16:47:21 |
| AGROTON | AGT | 5 | 4,85 | 3,09% | 4,86 | 4,99 | 5,08 | 1045 | 5 | 16.06.2026 15:26:23 |
| RELPOL | RLP | 5,66 | 5,66 | --- | 5,58 | 5,58 | 5,66 | 462 | 3 | 16.06.2026 13:18:56 |
| INTERCARS | CAR | 784 | 794 | -1,26% | 794 | 775 | 796 | 3993 | 3 134 | 16.06.2026 17:00:55 |
| IMS | IMS | 2,07 | 2,13 | -2,82% | 2,13 | 2,07 | 2,14 | 2625 | 6 | 16.06.2026 16:29:53 |
| 3RGAMES | 3RG | 0,76 | 0,77 | -1,04% | 0,76 | 0,76 | 0,77 | 29235 | 22 | 16.06.2026 15:56:48 |
| FORTE | FTE | 18,80 | 18,95 | -0,79% | 18,90 | 18,80 | 18,85 | 891 | 17 | 16.06.2026 11:55:03 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,10 | 18 | 0,56% | 18,20 | 18,10 | 18,20 | 898 | 16 | 16.06.2026 15:20:51 |
| VIVID | VVD | 0,62 | 0,62 | --- | 0,62 | 0,62 | 0,62 | 3375 | 2 | 16.06.2026 15:52:15 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,45 | 2,50 | -2,00% | 2,53 | 2,43 | 2,52 | 15680 | 38 | 16.06.2026 15:11:05 |
| CIGAMES | CIG | 2,54 | 2,56 | -0,59% | 2,60 | 2,54 | 2,62 | 338149 | 869 | 16.06.2026 17:01:06 |
| ARCTIC | ATC | 5,85 | 5,89 | -0,68% | 5,86 | 5,76 | 5,89 | 36247 | 210 | 16.06.2026 16:39:50 |
| ATENDE | ATD | 3,70 | 3,72 | -0,54% | 3,72 | 3,67 | 3,72 | 14003 | 52 | 16.06.2026 15:55:09 |
| MILLENNIUM | MIL | 20,90 | 20,19 | 3,52% | 20,10 | 20,44 | 20,98 | 643349 | 13 371 | 16.06.2026 17:00:59 |
| SATIS | STS | 0,25 | 0,28 | -11,27% | 0,25 | 0,25 | 0,25 | 5642 | 4 | 12.06.2026 15:21:20 |
| VIRTUS | GVT | 1,35 | 1,34 | 0,75% | 1,34 | 1,30 | 1,35 | 66662 | 89 | 16.06.2026 17:00:29 |
| IZOBLOK | IZB | 39,20 | 39,60 | -1,01% | 39,20 | 39,20 | 39,20 | 1136 | 92 | 11.06.2026 15:04:31 |
| MANGATA | MGT | 66,60 | 65 | 2,46% | 67,60 | 65 | 66,60 | 355 | 23 | 16.06.2026 15:31:33 |
| FASING | FSG | 14,40 | 14,20 | 1,41% | 14,50 | 14,40 | 14,40 | 3010 | 44 | 16.06.2026 15:38:22 |
| SKYLINE | SKL | 1,58 | 1,60 | -1,25% | 1,68 | 1,58 | 1,68 | 120 | 0 | 12.06.2026 15:48:13 |
| ROPCZYCE | RPC | 26,70 | 26,50 | 0,75% | 26,60 | 26,60 | 26,70 | 704 | 19 | 16.06.2026 13:36:55 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,70 | 15,65 | 0,32% | 15,65 | 15,65 | 15,70 | 323 | 5 | 16.06.2026 15:11:09 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,25 | 26,77% | 0,33 | 0,32 | 0,33 | 2428 | 1 | 09.06.2026 15:04:22 |
| KINOPOL | KPL | 19,90 | 20,20 | -1,49% | 20,20 | 19,80 | 20 | 21620 | 431 | 16.06.2026 16:22:38 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,35 | 9,69 | -3,55% | 9,70 | 9,35 | 9,78 | 5284090 | 50 288 | 16.06.2026 17:04:02 |
| VOTUM | VOT | 43,80 | 43,95 | -0,34% | 43,85 | 43,50 | 44,35 | 6577 | 289 | 16.06.2026 16:38:06 |
| PEKAO | PEO | 232,70 | 228,70 | 1,75% | 230 | 229 | 235,10 | 738883 | 172 259 | 16.06.2026 17:02:45 |
| WIKANA | WIK | 8,25 | 8,25 | --- | 8,25 | 8,05 | 8,25 | 244 | 2 | 16.06.2026 12:49:43 |
| DATAWALK | DAT | 125,80 | 115 | 9,39% | 114,80 | 115 | 127 | 20344 | 2 455 | 16.06.2026 17:02:40 |
| CYFRPLSAT | CPS | 15,02 | 15,14 | -0,76% | 15,10 | 14,99 | 15,20 | 441781 | 6 652 | 16.06.2026 17:01:36 |
| ATMGRUPA | ATG | 3,75 | 3,75 | --- | 3,75 | 3,74 | 3,76 | 29552 | 111 | 16.06.2026 16:49:03 |
| BUMECH | BMC | 17,55 | 18,10 | -3,04% | 18,40 | 17,21 | 18,35 | 65093 | 1 155 | 16.06.2026 17:03:29 |
| ACTION | ACT | 37,20 | 35,95 | 3,48% | 36,60 | 35,55 | 37,20 | 6975 | 256 | 16.06.2026 16:41:40 |
| ZEPAK | ZEP | 17,70 | 17,50 | 1,14% | 17,34 | 17,50 | 17,96 | 3951 | 69 | 16.06.2026 16:40:54 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,25 | 1,28 | -1,96% | 1,27 | 1,25 | 1,28 | 40065 | 51 | 16.06.2026 15:34:19 |
| SNTVERSE | SVE | 2,74 | 2,80 | -1,79% | 2,80 | 2,73 | 2,78 | 22094 | 60 | 16.06.2026 15:28:36 |
| WARIMPEX | WXF | 2,27 | 2,22 | 2,25% | 2,22 | 2,22 | 2,27 | 2403 | 5 | 16.06.2026 15:58:34 |
| ASBIS | ASB | 88,20 | 89 | -0,90% | 89 | 86,80 | 89,70 | 290689 | 25 671 | 16.06.2026 17:02:33 |
| AIGAMES | ALG | 0,73 | 0,78 | -5,93% | 0,71 | 0,71 | 0,75 | 39732 | 29 | 16.06.2026 16:00:38 |
| CEZ | CEZ | 217 | 215 | 0,93% | 206 | 203,40 | 217 | 17 | 4 | 16.06.2026 14:02:51 |
| INGBSK | ING | 473,40 | 467,20 | 1,33% | 465 | 468 | 475,80 | 26035 | 12 326 | 16.06.2026 17:01:02 |
| SEKO | SEK | 11,80 | 11,60 | 1,72% | 11,70 | 11,60 | 11,80 | 4372 | 51 | 16.06.2026 16:46:19 |
| ASTARTA | AST | 47,60 | 46,60 | 2,15% | 47,35 | 46,65 | 47,80 | 3221 | 152 | 16.06.2026 17:02:43 |
| SANWIL | SNW | 1,50 | 1,50 | --- | 1,46 | 1,46 | 1,50 | 138 | 0 | 16.06.2026 14:54:12 |
| HELIO | HEL | 50 | 50 | --- | 51,20 | 50 | 51,20 | 146 | 7 | 16.06.2026 12:39:23 |
| INPRO | INP | 7,70 | 7,60 | 1,32% | 7,70 | 7,60 | 7,70 | 2243 | 17 | 15.06.2026 15:56:38 |
| MENNICA | MNC | 42,20 | 41 | 2,93% | 41,10 | 41 | 43 | 8361 | 356 | 16.06.2026 16:02:19 |
| PEPEES | PPS | 0,82 | 0,83 | -0,48% | 0,83 | 0,79 | 0,83 | 1275 | 1 | 15.06.2026 14:18:04 |
| PGE | PGE | 9,92 | 10,19 | -2,63% | 10,26 | 9,89 | 10,30 | 3357104 | 33 884 | 16.06.2026 17:02:18 |
| ERG | ERG | 43 | 43 | --- | 43 | 42 | 43 | 41 | 2 | 15.06.2026 14:52:13 |
| KETY | KTY | 1220 | 1204 | 1,33% | 1206 | 1208 | 1236 | 15338 | 18 815 | 16.06.2026 17:04:51 |
| KPPD | KPD | 20,40 | 19,60 | 4,08% | 20 | 20 | 20,40 | 50 | 1 | 15.06.2026 09:40:19 |
| LSISOFT | LSI | 46 | 44,50 | 3,37% | 46 | 45 | 46 | 622 | 29 | 15.06.2026 14:18:52 |
| ERBUD | ERB | 25,35 | 24,45 | 3,68% | 24,45 | 24,45 | 25,70 | 4597 | 115 | 16.06.2026 16:42:00 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,71 | 2,79 | -2,87% | 2,78 | 2,71 | 2,74 | 3690 | 10 | 16.06.2026 12:41:15 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,04 | 5,20 | -3,08% | 5,04 | 4,95 | 5,04 | 1678 | 8 | 15.06.2026 14:03:39 |
| ALTA | AAT | 1,54 | 1,54 | --- | 1,54 | 1,54 | 1,54 | 757 | 1 | 15.06.2026 11:31:25 |
| COMPERIA | CPL | 5,80 | 5,50 | 5,45% | 5,60 | 5,80 | 6,05 | 4266 | 25 | 16.06.2026 13:50:59 |
| ZREMB | ZRE | 9,80 | 9,85 | -0,51% | 9,85 | 9,75 | 10 | 20444 | 202 | 16.06.2026 16:44:32 |
| ELEKTROTI | ELT | 54,25 | 53,30 | 1,78% | 53,60 | 53,25 | 54,95 | 12392 | 673 | 16.06.2026 17:03:32 |
| PHN | PHN | 9,36 | 9,44 | -0,85% | 9,44 | 9,36 | 9,40 | 216 | 2 | 16.06.2026 16:30:33 |
| ASMGROUP | ASM | 0,17 | 0,16 | 0,30% | 0,16 | 0,16 | 0,17 | 62479 | 10 | 16.06.2026 15:21:46 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,05 | 17,15 | -0,58% | 17,40 | 17,05 | 17,05 | 373 | 6 | 16.06.2026 10:37:48 |
| PHOTON | PEN | 1,20 | 1,20 | --- | 1,18 | 1,18 | 1,20 | 1185 | 1 | 16.06.2026 16:39:34 |
| APSENERGY | APE | 5,24 | 5,36 | -2,24% | 5,40 | 5,24 | 5,76 | 105244 | 583 | 16.06.2026 16:45:02 |
| OTLOG | OTS | 16,24 | 16 | 1,50% | 15,62 | 15,62 | 16,36 | 3129 | 50 | 16.06.2026 16:29:22 |
| MLPGROUP | MLG | 105 | 105 | --- | 105 | 105 | 108 | 380 | 40 | 16.06.2026 16:14:53 |
| PKPCARGO | PKP | 10,85 | 11,30 | -3,98% | 11,10 | 10,78 | 11,15 | 435824 | 4 783 | 16.06.2026 17:04:29 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 97,90 | 95,20 | 2,84% | 95,50 | 96 | 99,70 | 25913 | 2 545 | 16.06.2026 17:04:19 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,40 | 28 | 5,00% | 28 | 28,30 | 29,40 | 2110 | 61 | 16.06.2026 16:41:35 |
| MERCATOR | MRC | 50,40 | 51 | -1,18% | 51 | 50 | 51,60 | 16067 | 811 | 16.06.2026 16:20:43 |
| TEXT | TXT | 41,50 | 40,64 | 2,12% | 40,80 | 41,06 | 42 | 36480 | 1 523 | 16.06.2026 17:03:10 |
| PCCROKITA | PCR | 66,30 | 66,20 | 0,15% | 66 | 66 | 66,80 | 2259 | 150 | 16.06.2026 15:31:19 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,39 | 3,26 | 3,99% | 3,33 | 3,34 | 3,39 | 3480 | 12 | 16.06.2026 15:32:25 |
| TORPOL | TOR | 70,80 | 70,80 | --- | 71,50 | 70,50 | 71,80 | 8446 | 599 | 16.06.2026 16:42:13 |
| POLWAX | PWX | 1 | 1 | --- | 1 | 1 | 1 | 4224 | 4 | 16.06.2026 15:21:36 |
| SKARBIEC | SKH | 35 | 35 | --- | 35 | 34,10 | 35,40 | 1427 | 50 | 16.06.2026 14:23:49 |
| VIGOPHOTN | VGO | 558 | 552 | 1,09% | 552 | 546 | 562 | 454 | 252 | 16.06.2026 16:45:48 |
| NEXITY | NXG | 0,92 | 0,86 | 6,98% | 0,86 | 0,92 | 0,92 | 5516 | 5 | 16.06.2026 12:04:19 |
| SANTANDER | SAN | 49,05 | 48,46 | 1,23% | 46,70 | 48,92 | 49,33 | 1569 | 77 | 16.06.2026 16:42:36 |
| CDRL | CDL | 9,20 | 9,55 | -3,66% | 9,65 | 9,20 | 9,70 | 591 | 6 | 16.06.2026 12:59:28 |
| AIRWAY | AWM | 0,25 | 0,26 | -0,78% | 0,26 | 0,25 | 0,26 | 123657 | 32 | 16.06.2026 16:39:20 |
| DEKPOL | DEK | 67,40 | 66,80 | 0,90% | 66,60 | 66 | 67,40 | 2418 | 161 | 16.06.2026 16:48:51 |
| BIOPLANET | BIP | 32,40 | 32,20 | 0,62% | 33,20 | 32,40 | 32,40 | 968 | 31 | 15.06.2026 14:57:07 |
| WIRTUALNA | WPL | 59,40 | 59,60 | -0,34% | 58,60 | 58,70 | 59,70 | 12267 | 726 | 16.06.2026 16:49:35 |
| ADIUVO | ADV | 0,48 | 0,50 | -3,81% | 0,47 | 0,48 | 0,52 | 48858 | 24 | 16.06.2026 16:04:22 |
| PEKABEX | PBX | 10,48 | 10,20 | 2,75% | 10,50 | 10,38 | 10,64 | 31912 | 336 | 16.06.2026 16:36:48 |
| ATAL | 1AT | 63,50 | 62,50 | 1,60% | 62,60 | 63 | 64 | 2088 | 133 | 16.06.2026 16:13:02 |
| WITTCHEN | WTN | 13,17 | 12,95 | 1,70% | 12,95 | 12,99 | 13,33 | 21945 | 290 | 16.06.2026 16:42:20 |
| CITYSERV | CTS | 6,40 | 6,50 | -1,54% | 6,40 | 6,40 | 6,40 | 2313 | 15 | 03.06.2026 15:01:51 |
| LOKUM | LKD | 24,70 | 25,60 | -3,52% | 25,60 | 24,70 | 25,60 | 182 | 5 | 15.06.2026 14:03:40 |
| KRVITAMIN | KVT | 12,95 | 13 | -0,38% | 12,70 | 12,10 | 12,95 | 220 | 3 | 16.06.2026 14:15:23 |
| ENTER | ENT | 54 | 54,10 | -0,18% | 54,80 | 54 | 54,70 | 11396 | 618 | 16.06.2026 16:44:47 |
| KGL | KGL | 10,50 | 11 | -4,55% | 11 | 10,50 | 10,50 | 511 | 5 | 16.06.2026 13:51:23 |
| XTB | XTB | 108,92 | 108,16 | 0,70% | 108,14 | 108,42 | 110 | 304638 | 33 267 | 16.06.2026 17:01:26 |
| ARCHICOM | ARH | 52,20 | 50,80 | 2,76% | 51,60 | 50,80 | 52,20 | 1846 | 96 | 16.06.2026 11:04:54 |
| AUTOPARTN | APR | 25,15 | 25 | 0,60% | 24,95 | 24,80 | 25,25 | 152945 | 3 821 | 16.06.2026 16:47:49 |
| PLAZACNTR | PLZ | 1,29 | 1,28 | 0,47% | 1,29 | 1,29 | 1,29 | 5645 | 7 | 16.06.2026 16:32:36 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 243,50 | 242,50 | 0,41% | 243 | 242 | 245 | 1624 | 397 | 16.06.2026 16:09:52 |
| TBULL | TBL | 2,42 | 2,42 | --- | 2,42 | 2,42 | 2,42 | 212 | 4 | 25.05.2026 11:02:42 |
| ARTIFEX | ART | 21,70 | 21,20 | 2,36% | 21,25 | 21,30 | 22,60 | 12959 | 283 | 16.06.2026 16:45:03 |
| CLNPHARMA | CLN | 20,40 | 20,90 | -2,39% | 20,90 | 20,40 | 21 | 12877 | 265 | 16.06.2026 17:00:48 |
| DINOPL | DNP | 29,40 | 29,23 | 0,58% | 29,23 | 29,15 | 29,69 | 2377531 | 69 950 | 16.06.2026 16:49:48 |
| MAXCOM | MXC | 6,60 | 6,32 | 4,43% | 6,34 | 6,32 | 6,60 | 449 | 3 | 15.06.2026 14:20:18 |
| XTPL | XTP | 64,90 | 63,40 | 2,37% | 63,80 | 63,50 | 66,90 | 6568 | 429 | 16.06.2026 16:47:32 |
| MOL | MOL | 46,50 | 45,42 | 2,38% | 45,44 | 45,74 | 46,80 | 2645 | 123 | 16.06.2026 16:06:48 |
| MARVIPOL | MVP | 8,36 | 8,52 | -1,88% | 8,54 | 8,20 | 8,60 | 8610 | 72 | 16.06.2026 16:42:38 |
| NANOGROUP | NNG | 2,26 | 2,28 | -0,88% | 2,28 | 2,26 | 2,28 | 82839 | 187 | 16.06.2026 16:03:54 |
| CYBERFLKS | CBF | 190,20 | 182,30 | 4,33% | 183 | 185,40 | 194,10 | 56041 | 10 602 | 16.06.2026 16:48:35 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15 | 15,25 | -1,64% | 15,25 | 14,80 | 15,20 | 935 | 14 | 16.06.2026 15:27:54 |
| MEDINICE | ICE | 80,90 | 81,20 | -0,37% | 82 | 80,60 | 83,20 | 27923 | 2 275 | 16.06.2026 17:03:11 |
| PURE | PUR | 2,06 | 2,18 | -5,28% | 2,19 | 1,97 | 2,25 | 215778 | 453 | 16.06.2026 17:00:59 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 6,02 | 5,90 | 2,03% | 5,90 | 5,86 | 6,02 | 3614 | 22 | 16.06.2026 13:08:20 |
| NOVATURAS | NTU | 6 | 5,50 | 9,09% | 6 | 5,50 | 6 | 60 | 0 | 16.06.2026 13:05:52 |
| MOLECURE | MOC | 5,72 | 5,68 | 0,70% | 5,68 | 5,63 | 5,82 | 35321 | 202 | 16.06.2026 16:48:20 |
| MLSYSTEM | MLS | 15,16 | 14,90 | 1,75% | 14,90 | 14,88 | 15,16 | 3399 | 51 | 16.06.2026 16:46:17 |
| SILVAIR-REGS | SVRS | 4,50 | 4,70 | -4,26% | 4,70 | 4,50 | 4,50 | 107 | 0 | 09.06.2026 10:49:31 |
| TSGAMES | TEN | 94,70 | 96 | -1,35% | 96 | 94,65 | 95,90 | 14800 | 1 407 | 16.06.2026 17:02:27 |
| CREEPYJAR | CRJ | 508 | 502 | 1,20% | 502 | 500 | 508 | 1188 | 600 | 16.06.2026 16:24:23 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,84 | 10,60 | 2,26% | 10,70 | 10,68 | 11,08 | 973626 | 10 694 | 16.06.2026 16:45:01 |
| SELVITA | SLV | 31,90 | 31,10 | 2,57% | 31,50 | 31,25 | 31,90 | 5794 | 184 | 16.06.2026 16:30:02 |
| GAMEOPS | GOP | 15 | 15,50 | -3,23% | 15,55 | 14,60 | 15,40 | 8683 | 131 | 16.06.2026 16:10:24 |
| GAMFACTOR | GIF | 4,73 | 4,95 | -4,44% | 4,90 | 4,70 | 4,84 | 26000 | 124 | 16.06.2026 16:39:50 |
| ALLEGRO | ALE | 37,53 | 34,82 | 7,78% | 35,94 | 35,20 | 37,66 | 43534375 | 1 598 349 | 16.06.2026 17:04:15 |
| PCFGROUP | PCF | 3,28 | 3,30 | -0,45% | 3,34 | 3,26 | 3,30 | 13476 | 44 | 16.06.2026 13:13:53 |
| ANSWEAR | ANR | 17,50 | 17,62 | -0,68% | 17,60 | 17,46 | 17,64 | 14903 | 261 | 16.06.2026 16:44:02 |
| HUUUGE | HUG | 21,30 | 20,75 | 2,65% | 20,75 | 21,10 | 21,30 | 31169 | 663 | 16.06.2026 16:48:20 |
| DADELO | DAD | 71,80 | 70,20 | 2,28% | 71,60 | 70,30 | 72,50 | 2301 | 164 | 16.06.2026 16:46:50 |
| CAPTORTX | CTX | 77,40 | 78 | -0,77% | 76,40 | 76,20 | 77,90 | 2709 | 208 | 16.06.2026 16:45:47 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 116,60 | 116 | 0,52% | 116,20 | 115,40 | 117,80 | 9502 | 1 110 | 16.06.2026 16:37:38 |
| PEPCO | PCO | 34,76 | 34,60 | 0,46% | 34,40 | 34,10 | 35,10 | 909965 | 31 581 | 16.06.2026 16:49:36 |
| SHOPER | SHO | 42,25 | 41 | 3,05% | 41,50 | 41,10 | 42,50 | 9351 | 392 | 16.06.2026 16:37:38 |
| ONDE | OND | 8,18 | 8,26 | -0,97% | 8,24 | 8,15 | 8,23 | 12829 | 105 | 16.06.2026 16:45:22 |
| CAVATINA | CAV | 12,95 | 12,60 | 2,78% | 12,95 | 12,95 | 12,95 | 93 | 1 | 16.06.2026 15:53:39 |
| POLTREG | PTG | 19 | 19,20 | -1,04% | 19,20 | 18,70 | 19 | 2941 | 55 | 16.06.2026 16:45:34 |
| BIGCHEESE | BCS | 4,54 | 4,56 | -0,55% | 4,56 | 4,50 | 4,56 | 5271 | 24 | 16.06.2026 12:08:52 |
| GREENX | GRX | 2,48 | 2,46 | 0,98% | 2,48 | 2,45 | 2,48 | 524932 | 1 296 | 16.06.2026 16:49:58 |
