WIG
Ostatnie notowanie z: 23.07.2026 10:43
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 145107,86 | -0,06% | 514 | 145201,06 | 144695,63 | 144545,17 | 145355,73 | 80 | 113 | 57 | 102511,99 | 145503,47 |
Stan na dzień 23.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,56 | 0,55 | 1,09% | 0,55 | 0,56 | 0,56 | 3509 | 2 | 23.07.2026 09:42:51 |
| ASSECOBS | ABS | 86,80 | 86,20 | 0,70% | 87 | 85,20 | 87 | 285 | 25 | 23.07.2026 09:58:40 |
| PZU | PZU | 70,46 | 70,98 | -0,73% | 70,98 | 70,32 | 71 | 108005 | 7 628 | 23.07.2026 10:47:37 |
| QUANTUM | QNT | 34,20 | 32,60 | 4,91% | 34,20 | 34,20 | 34,20 | 46 | 2 | 20.07.2026 09:38:55 |
| PRAGMAINK | PRI | 3,44 | 3,44 | --- | 3,44 | 3,44 | 3,44 | 10 | 0 | 23.07.2026 09:27:54 |
| IMCOMPANY | IMC | 30,55 | 31,20 | -2,08% | 31,20 | 30,55 | 31,80 | 1169 | 36 | 22.07.2026 16:09:54 |
| ONESANO | ONO | 0,58 | 0,57 | 2,11% | 0,57 | 0,57 | 0,59 | 3688 | 2 | 22.07.2026 16:34:27 |
| RAINBOW | RBW | 135,50 | 136,10 | -0,44% | 136,60 | 135,50 | 137,10 | 2407 | 327 | 23.07.2026 10:45:02 |
| HYDROTOR | HDR | 10,90 | 11 | -0,91% | 11,25 | 10,90 | 11 | 2367 | 26 | 22.07.2026 11:25:38 |
| HARPER | HRP | 4,99 | 4,90 | 1,84% | 4,95 | 4,88 | 4,99 | 2453 | 12 | 22.07.2026 16:12:56 |
| DEBICA | DBC | 99,10 | 98,50 | 0,61% | 99 | 98,40 | 99,20 | 968 | 96 | 23.07.2026 10:43:17 |
| INTROL | INL | 7,72 | 7,78 | -0,77% | 7,70 | 7,72 | 7,78 | 89 | 1 | 22.07.2026 16:30:52 |
| MCR | MCR | 15,85 | 15,85 | --- | 15,85 | 15,85 | 15,85 | 380 | 6 | 23.07.2026 10:36:23 |
| MEXPOLSKA | MEX | 3,49 | 3,56 | -1,97% | 3,56 | 3,49 | 3,56 | 118 | 0 | 23.07.2026 10:43:24 |
| EUROTEL | ETL | 31 | 31,35 | -1,12% | 31,35 | 31 | 31,35 | 462 | 14 | 23.07.2026 10:23:01 |
| 06MAGNA | 06N | 2,50 | 2,50 | --- | --- | 2,50 | 2,50 | --- | 0 | 23.07.2026 10:34:26 |
| WAWEL | WWL | 708 | 702 | 0,85% | 708 | 682 | 708 | 153 | 107 | 22.07.2026 16:05:31 |
| JSW | JSW | 26,18 | 25,99 | 0,73% | 26,19 | 25,91 | 26,31 | 30508 | 798 | 23.07.2026 10:45:24 |
| LIBET | LBT | 1,28 | 1,34 | -4,12% | --- | 1,28 | 1,28 | --- | 0 | 23.07.2026 09:12:05 |
| PROTEKTOR | PRT | 1,15 | 1,16 | -1,21% | 1,15 | 1,13 | 1,17 | 55682 | 64 | 23.07.2026 10:47:39 |
| UNFOLD | UNF | 1,22 | 1,25 | -2,40% | 1,25 | 1,22 | 1,22 | 11 | 0 | 21.07.2026 16:26:12 |
| NEUCA | NEU | 751 | 747 | 0,54% | 737 | 740 | 751 | 630 | 470 | 23.07.2026 10:47:37 |
| ZUE | ZUE | 12,05 | 12 | 0,42% | 12 | 12 | 12,05 | 1814 | 22 | 23.07.2026 10:43:13 |
| ENELMED | ENE | 19,20 | 19 | 1,05% | 19 | 18,70 | 19,40 | 879 | 17 | 22.07.2026 14:59:22 |
| ENERGOINS | ENI | 1,85 | 1,90 | -2,37% | 1,90 | 1,85 | 1,85 | 643 | 1 | 23.07.2026 09:59:31 |
| KSGAGRO | KSG | 3,36 | 3,39 | -0,74% | 3,39 | 3,35 | 3,39 | 1565 | 5 | 22.07.2026 16:46:51 |
| STALEXP | STX | 1,88 | 1,88 | -0,42% | 1,88 | 1,87 | 1,88 | 22754 | 43 | 23.07.2026 10:44:49 |
| MODIVO | MDV | 88,70 | 90,30 | -1,77% | 90,32 | 88,50 | 90,56 | 99098 | 8 862 | 23.07.2026 10:47:13 |
| NTCAPITAL | NTC | 0,62 | 0,61 | 1,64% | 0,60 | 0,60 | 0,62 | 15574 | 9 | 22.07.2026 16:37:40 |
| HANDLOWY | BHW | 122,60 | 123,40 | -0,65% | 122,80 | 122,40 | 123,20 | 3416 | 419 | 23.07.2026 10:42:22 |
| 11BIT | 11B | 131,80 | 131,60 | 0,15% | 131,60 | 131,30 | 132,50 | 945 | 124 | 23.07.2026 10:25:41 |
| ACAUTOGAZ | ACG | 19,05 | 19,05 | --- | 19,10 | 18,85 | 19,05 | 1112 | 21 | 22.07.2026 14:03:47 |
| KCI | KCI | 0,91 | 0,91 | 0,22% | 0,91 | 0,91 | 0,91 | 4469 | 4 | 23.07.2026 10:21:45 |
| MILKILAND | MLK | 1,66 | 1,67 | -0,24% | 1,67 | 1,66 | 1,66 | 66 | 0 | 23.07.2026 10:08:24 |
| ASSECOSEE | ASE | 62,40 | 61,90 | 0,81% | 61,90 | 61,20 | 62,70 | 3871 | 241 | 23.07.2026 10:36:17 |
| REMAK | RMK | 10,10 | 10,30 | -1,94% | 10,30 | 10,10 | 10,10 | 61 | 1 | 23.07.2026 09:11:02 |
| RANKPROGR | RNK | 4,90 | 4,90 | --- | 4,88 | 4,90 | 4,90 | 460 | 2 | 23.07.2026 10:27:37 |
| INSTALKRK | INK | 40,50 | 40,60 | -0,25% | 40,80 | 40,30 | 40,50 | 140 | 6 | 23.07.2026 10:44:29 |
| MDIENERGIA | MDI | 1,50 | 1,52 | -1,32% | 1,52 | 1,48 | 1,50 | 13010 | 19 | 23.07.2026 10:44:20 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,40 | 5,38 | 0,37% | 5,40 | 5,40 | 5,40 | 1000 | 5 | 23.07.2026 10:25:37 |
| MONNARI | MON | 5,40 | 5,52 | -2,17% | 5,50 | 5,40 | 5,46 | 5738 | 31 | 23.07.2026 09:57:12 |
| PMPG | PGM | 2,01 | 2 | 0,50% | 2,10 | 2,01 | 2,02 | 2684 | 5 | 15.07.2026 12:39:21 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,58 | -1,72% | 0,58 | 0,57 | 0,58 | 5472 | 3 | 22.07.2026 13:40:25 |
| LPP | LPP | 20660 | 20280 | 1,87% | 20280 | 20100 | 20880 | 1775 | 36 662 | 23.07.2026 10:46:36 |
| AILLERON | ALL | 15,04 | 15,14 | -0,66% | 15,14 | 15,04 | 15,14 | 236 | 4 | 23.07.2026 10:26:19 |
| HERKULES | HRS | 1,24 | 1,25 | -0,40% | 1,25 | 1,24 | 1,24 | 2596 | 3 | 23.07.2026 09:32:54 |
| PGFGROUP | PGV | 0,48 | 0,49 | -2,66% | 0,48 | 0,48 | 0,48 | 11639 | 6 | 23.07.2026 10:37:18 |
| TESGAS | TSG | 1,82 | 1,80 | 1,11% | 1,80 | 1,76 | 1,82 | 197 | 0 | 21.07.2026 16:41:04 |
| CDPROJEKT | CDR | 230,30 | 233 | -1,16% | 232,80 | 229,40 | 231,70 | 40253 | 9 281 | 23.07.2026 10:46:24 |
| BIOTON | BIO | 3,84 | 3,80 | 1,18% | 3,84 | 3,84 | 3,85 | 1002 | 4 | 23.07.2026 10:23:05 |
| ENEA | ENA | 20,54 | 19,99 | 2,75% | 20,22 | 19,91 | 20,56 | 77452 | 1 570 | 23.07.2026 10:47:19 |
| BUDIMEX | BDX | 741 | 749,60 | -1,15% | 748 | 741 | 750,60 | 3276 | 2 444 | 23.07.2026 10:46:07 |
| DELKO | DEL | 5,90 | 6,04 | -2,32% | 5,98 | 5,90 | 6,03 | 10328 | 61 | 22.07.2026 16:40:34 |
| BNPPPL | BNP | 146,60 | 149,20 | -1,74% | 149,20 | 145,40 | 148,60 | 6645 | 972 | 23.07.2026 10:38:21 |
| MWTRADE | MWT | 2,70 | 2,74 | -1,46% | 2,70 | 2,70 | 2,70 | 30 | 0 | 22.07.2026 13:59:56 |
| POLIMEXMS | PXM | 6,70 | 6,73 | -0,37% | 6,66 | 6,62 | 6,76 | 127625 | 851 | 23.07.2026 10:46:38 |
| MOSTALWAR | MSW | 3,69 | 3,69 | --- | 3,67 | 3,69 | 3,70 | 4390 | 16 | 23.07.2026 10:33:25 |
| MOSTALZAB | MSZ | 6,14 | 6,09 | 0,82% | 6,10 | 6,07 | 6,14 | 6206 | 38 | 23.07.2026 10:46:35 |
| IFIRMA | IFI | 25,50 | 26,15 | -2,49% | 26 | 25,45 | 25,50 | 3669 | 94 | 23.07.2026 10:42:59 |
| PATENTUS | PAT | 2,62 | 2,65 | -1,13% | 2,64 | 2,62 | 2,64 | 604 | 2 | 22.07.2026 16:24:02 |
| APATOR | APT | 27,80 | 28 | -0,71% | 27,70 | 27,55 | 27,80 | 1413 | 39 | 23.07.2026 10:26:34 |
| KERNEL | KER | 19,20 | 19,18 | 0,10% | 19,10 | 19,16 | 19,20 | 3669 | 70 | 23.07.2026 10:25:38 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21,20 | 22 | -3,64% | 21,20 | 21,20 | 21,20 | 40 | 1 | 23.07.2026 09:35:49 |
| GRUPAAZOTY | ATT | 19,76 | 19,47 | 1,49% | 19,50 | 19,33 | 19,80 | 44355 | 868 | 23.07.2026 10:47:30 |
| SELENAFM | SEL | 47 | 47,20 | -0,42% | 47,30 | 47 | 47,60 | 607 | 29 | 23.07.2026 10:41:41 |
| RYVU | RVU | 15,14 | 14,36 | 5,43% | 14,82 | 14,82 | 15,30 | 17000 | 257 | 23.07.2026 10:37:33 |
| GRODNO | GRN | 16,10 | 15,80 | 1,90% | 15,80 | 16,05 | 16,10 | 1138 | 18 | 23.07.2026 10:26:03 |
| OPTEAM | OPM | 6,10 | 6,15 | -0,81% | 6 | 6 | 6,15 | 3272 | 20 | 22.07.2026 14:52:07 |
| ORZBIALY | OBL | 39,20 | 39,40 | -0,51% | 39,20 | 39,20 | 39,20 | 150 | 6 | 22.07.2026 15:01:02 |
| FABRITY | FAB | 26,30 | 26,40 | -0,38% | 26,30 | 26,30 | 26,30 | 13 | 0 | 23.07.2026 10:22:49 |
| LENA | LEN | 2,15 | 2,20 | -2,27% | 2,20 | 2,15 | 2,20 | 7430 | 16 | 22.07.2026 14:59:30 |
| MABION | MAB | 7,52 | 7,50 | 0,27% | 7,52 | 7,52 | 7,52 | 125 | 1 | 23.07.2026 09:36:38 |
| SANOK | SNK | 22,20 | 22 | 0,91% | 22 | 21,90 | 22,30 | 1021 | 23 | 22.07.2026 16:49:49 |
| SNIEZKA | SKA | 84,80 | 84,40 | 0,47% | 84,40 | 82,80 | 84,80 | 210 | 18 | 23.07.2026 10:24:46 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,64 | 3,58 | 1,68% | 3,64 | 3,64 | 3,64 | 1036 | 4 | 15.07.2026 15:06:41 |
| ORANGEPL | OPL | 14,75 | 14,70 | 0,34% | 14,66 | 14,57 | 14,75 | 74813 | 1 097 | 23.07.2026 10:46:02 |
| VINDEXUS | VIN | 14,90 | 14,90 | --- | 14,85 | 14,90 | 14,90 | 1000 | 15 | 23.07.2026 09:41:17 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 135,90 | 136,50 | -0,44% | 136,50 | 135,50 | 136,70 | 21313 | 2 902 | 23.07.2026 10:47:15 |
| MOSTALPLC | MSP | 12,90 | 13,20 | -2,27% | --- | 12,90 | 12,90 | --- | 0 | 23.07.2026 09:17:18 |
| MBANK | MBK | 1312 | 1360 | -3,53% | 1350 | 1311,50 | 1351 | 11530 | 15 347 | 23.07.2026 10:47:05 |
| EDINVEST | EDI | 8,24 | 8,34 | -1,20% | 8,24 | 8,24 | 8,24 | 4740 | 39 | 23.07.2026 10:29:10 |
| CELTIC | CPD | 1,28 | 1,28 | -0,78% | 1,28 | 1,28 | 1,28 | 1219 | 2 | 22.07.2026 14:51:42 |
| SYGNITY | SGN | 74,60 | 74,90 | -0,40% | 75,40 | 73,70 | 75 | 413 | 31 | 23.07.2026 10:31:05 |
| DECORA | DCR | 73,40 | 73,30 | 0,14% | 73,50 | 72,70 | 73,40 | 190 | 14 | 23.07.2026 10:28:24 |
| ECBSA | ECB | 20,05 | 20,95 | -4,30% | --- | 20,05 | 20,05 | --- | 0 | 23.07.2026 09:35:07 |
| ULMA | ULM | 52 | 53 | -1,89% | 53 | 52 | 52 | 223 | 12 | 23.07.2026 10:05:51 |
| ABPL | ABE | 140,80 | 141 | -0,14% | 141 | 138,20 | 141,60 | 940 | 131 | 23.07.2026 10:44:20 |
| AMBRA | AMB | 18,48 | 18,28 | 1,09% | 18,24 | 18,36 | 18,48 | 2654 | 49 | 23.07.2026 10:47:34 |
| LESS | LES | 0,24 | 0,24 | --- | 0,24 | 0,24 | 0,24 | 4 | 0 | 23.07.2026 09:09:52 |
| MUZA | MZA | 9 | 8,80 | 2,27% | 8,80 | 9 | 9 | 485 | 4 | 17.07.2026 14:27:38 |
| WASKO | WAS | 5,28 | 5,54 | -4,69% | 5,40 | 5,20 | 5,52 | 27974 | 148 | 23.07.2026 10:43:41 |
| EUROCASH | EUR | 5,02 | 5,02 | 0,10% | 5,06 | 5,01 | 5,05 | 9168 | 46 | 23.07.2026 10:40:25 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,34 | 0,34 | --- | 0,34 | 0,34 | 0,34 | 59 | 0 | 23.07.2026 09:29:36 |
| GPW | GPW | 100,30 | 101,40 | -1,08% | 101,30 | 99,15 | 102,30 | 29229 | 2 932 | 23.07.2026 10:47:18 |
| BORYSZEW | BRS | 4,96 | 5,05 | -1,68% | 5,03 | 4,96 | 5,03 | 25649 | 128 | 23.07.2026 10:47:17 |
| KGHM | KGH | 311,65 | 314,50 | -0,91% | 315,50 | 311,40 | 316,55 | 105777 | 33 171 | 23.07.2026 10:47:36 |
| IMMOBILE | GKI | 4,80 | 4,87 | -1,44% | 4,87 | 4,80 | 4,87 | 3014 | 14 | 23.07.2026 10:40:09 |
| SYNEKTIK | SNT | 364,80 | 372 | -1,94% | 375 | 363,40 | 376,40 | 15597 | 5 733 | 23.07.2026 10:46:25 |
| SONEL | SON | 13,50 | 13,85 | -2,53% | 13,85 | 13,50 | 13,80 | 308 | 4 | 23.07.2026 10:05:33 |
| COGNOR | COG | 5,97 | 5,96 | 0,17% | 5,95 | 5,91 | 6,05 | 49673 | 296 | 23.07.2026 10:44:47 |
| SECOGROUP | SWG | 37,40 | 37,40 | --- | 36 | 36 | 39 | 348 | 13 | 22.07.2026 14:54:30 |
| TATRY | TMR | 75 | 75 | --- | 75 | 75 | 75 | 1 | 0 | 10.07.2026 14:43:42 |
| SOPHARMA | SPH | 7,96 | 7,56 | 5,29% | 7,56 | 7,62 | 7,96 | 174 | 1 | 22.07.2026 10:49:33 |
| EUROHOLD | EHG | 4,24 | 4,20 | 0,95% | 4,14 | 3,94 | 4,24 | 850 | 3 | 22.07.2026 16:48:49 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,09 | 3,10 | -0,32% | 3,05 | 3,08 | 3,18 | 8179 | 26 | 22.07.2026 13:06:46 |
| ASSECOPOL | ACP | 184 | 185,70 | -0,92% | 185,70 | 183,95 | 186,70 | 14296 | 2 646 | 23.07.2026 10:47:02 |
| COMP | CMP | 90,50 | 90,70 | -0,22% | 91 | 90 | 90,90 | 785 | 71 | 23.07.2026 10:31:35 |
| DOMDEV | DOM | 254 | 260 | -2,31% | 258 | 254 | 255 | 527 | 134 | 23.07.2026 10:41:55 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,80 | 19,80 | --- | 19,90 | 19,80 | 19,80 | 242 | 5 | 23.07.2026 10:24:00 |
| DIGITANET | DIG | 300 | 287 | 4,53% | 294 | 294 | 305,60 | 8417 | 2 525 | 23.07.2026 10:47:11 |
| VOXEL | VOX | 119,80 | 123,40 | -2,92% | 123,40 | 119,80 | 123,20 | 2756 | 335 | 23.07.2026 10:46:17 |
| PKOBP | PKO | 108,04 | 108,52 | -0,44% | 108,44 | 107,54 | 108,68 | 194777 | 21 043 | 23.07.2026 10:47:27 |
| PROCHEM | PRM | 22,70 | 22,60 | 0,44% | 22,80 | 22,70 | 22,80 | 323 | 7 | 21.07.2026 12:35:39 |
| SILVANO | SFG | 4,38 | 4,24 | 3,30% | --- | 4,38 | 4,38 | 10 | 0 | 22.07.2026 14:15:53 |
| COALENERG | CLE | 2,05 | 2,06 | -0,49% | 2,09 | 2,01 | 2,05 | 9610 | 19 | 23.07.2026 10:34:02 |
| IZOSTAL | IZS | 2,96 | 2,97 | -0,34% | 2,97 | 2,96 | 2,96 | 11304 | 34 | 23.07.2026 10:12:04 |
| MBWS | MBW | 11,50 | 11,50 | --- | 11,50 | 11,50 | 11,50 | 51 | 1 | 10.07.2026 10:40:15 |
| MIRBUD | MRB | 12,05 | 11,86 | 1,60% | 11,92 | 11,90 | 12,12 | 97593 | 1 173 | 23.07.2026 10:42:23 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,35 | 1,40 | -3,23% | 1,42 | 1,35 | 1,37 | 14402 | 20 | 23.07.2026 09:45:03 |
| GETIN | GTN | 0,37 | 0,37 | 0,68% | 0,37 | 0,36 | 0,37 | 16330 | 6 | 23.07.2026 10:47:21 |
| MAKARONPL | MAK | 24,35 | 24,40 | -0,20% | 24,40 | 24,20 | 24,40 | 350 | 8 | 23.07.2026 10:29:43 |
| ESOTIQ | EAH | 33,10 | 33,10 | --- | 33,50 | 33 | 33,50 | 2288 | 76 | 23.07.2026 10:29:31 |
| FERRO | FRO | 34 | 33,90 | 0,30% | 34 | 33,90 | 34 | 929 | 32 | 23.07.2026 10:47:39 |
| PEP | PEP | 62,20 | 62,70 | -0,80% | 62,70 | 62,20 | 62,70 | 327 | 20 | 23.07.2026 10:39:33 |
| MEDICALG | MDG | 26,90 | 27,30 | -1,47% | 27,25 | 26,80 | 27,50 | 3520 | 96 | 23.07.2026 10:23:19 |
| NTTSYSTEM | NTT | 16,80 | 16,50 | 1,82% | 16,50 | 16,25 | 16,80 | 1910 | 32 | 23.07.2026 10:00:38 |
| PKNORLEN | PKN | 156,08 | 151,88 | 2,77% | 152 | 151,94 | 156,20 | 871686 | 134 192 | 23.07.2026 10:47:35 |
| ODLEWNIE | ODL | 21,10 | 20,90 | 0,96% | 20,60 | 20,90 | 21,70 | 10282 | 219 | 23.07.2026 10:39:19 |
| UNIBEP | UNI | 13,12 | 13,08 | 0,31% | 13,20 | 13,12 | 13,20 | 424 | 6 | 23.07.2026 10:44:01 |
| UNIMOT | UNT | 167,80 | 167,80 | --- | 167,60 | 165,80 | 168 | 965 | 161 | 23.07.2026 10:42:06 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 4771 | 3 | 23.07.2026 10:47:15 |
| POLICE | PCE | 7,18 | 7,20 | -0,28% | 7,40 | 7,18 | 7,38 | 478 | 4 | 23.07.2026 10:35:32 |
| TRAKCJA | TRK | 3,66 | 3,60 | 1,81% | 3,65 | 3,63 | 3,75 | 57474 | 211 | 23.07.2026 10:45:03 |
| TRANSPOL | TRN | 13,30 | 13 | 2,31% | 13,30 | 13,15 | 13,30 | 8130 | 108 | 23.07.2026 10:47:15 |
| VRG | VRG | 5,24 | 5,26 | -0,38% | 5,20 | 5,20 | 5,28 | 2179 | 11 | 22.07.2026 16:47:52 |
| TOYA | TOA | 9,51 | 9,61 | -1,04% | 9,61 | 9,45 | 9,62 | 4318 | 41 | 23.07.2026 10:43:22 |
| WIELTON | WLT | 5,17 | 5,11 | 1,17% | 5,11 | 5,10 | 5,19 | 9986 | 52 | 23.07.2026 10:46:22 |
| RAWLPLUG | RWL | 14,15 | 14 | 1,07% | 14 | 13,60 | 14,20 | 1642 | 23 | 22.07.2026 15:05:12 |
| KRKA | KRK | 1134 | 1130 | 0,35% | 1130 | 1124 | 1138 | 91 | 103 | 22.07.2026 16:13:03 |
| ATREM | ATR | 62,70 | 62,80 | -0,16% | 63 | 61,50 | 63 | 1973 | 123 | 23.07.2026 10:44:08 |
| BOWIM | BOW | 7,96 | 8 | -0,50% | 8 | 7,90 | 7,96 | 746 | 6 | 23.07.2026 10:38:49 |
| AGORA | AGO | 8,64 | 8,62 | 0,23% | 8,64 | 8,64 | 8,64 | 581 | 5 | 23.07.2026 10:13:25 |
| AMICA | AMC | 46,95 | 47,05 | -0,21% | 47 | 46,90 | 47,30 | 3369 | 158 | 23.07.2026 10:47:20 |
| LUBAWA | LBW | 11,29 | 10,98 | 2,82% | 11,10 | 11,16 | 11,45 | 172190 | 1 944 | 23.07.2026 10:47:11 |
| STALPROFI | STF | 9,16 | 9,20 | -0,43% | 9,20 | 9,16 | 9,22 | 720 | 7 | 23.07.2026 10:44:51 |
| MCI | MCI | 27,90 | 28 | -0,36% | 28,10 | 27,90 | 28 | 322 | 9 | 22.07.2026 16:05:18 |
| QUERCUS | QRS | 13,80 | 13,80 | --- | 13,82 | 13,60 | 13,80 | 4460 | 61 | 23.07.2026 10:37:30 |
| PJPMAKRUM | PJP | 20,30 | 20,50 | -0,98% | 20,50 | 20,30 | 20,30 | 2 | 0 | 23.07.2026 09:37:41 |
| DEVELIA | DVL | 10,30 | 10,30 | --- | 10,30 | 10,28 | 10,46 | 41835 | 432 | 23.07.2026 10:43:18 |
| AGROTON | AGT | 4,80 | 5,10 | -5,78% | 5 | 4,80 | 4,80 | 722 | 4 | 22.07.2026 16:26:23 |
| RELPOL | RLP | 5,48 | 5,56 | -1,44% | 5,48 | 5,48 | 5,48 | 5 | 0 | 23.07.2026 10:14:17 |
| INTERCARS | CAR | 889 | 890 | -0,11% | 896 | 889 | 899 | 421 | 376 | 23.07.2026 10:43:06 |
| IMS | IMS | 2,45 | 2,50 | -2,00% | 2,50 | 2,45 | 2,45 | 3230 | 8 | 23.07.2026 10:24:36 |
| 3RGAMES | 3RG | 0,77 | 0,77 | 0,26% | 0,78 | 0,77 | 0,77 | 6277 | 5 | 23.07.2026 09:57:39 |
| FORTE | FTE | 16,65 | 16,60 | 0,30% | 16,90 | 16,65 | 17,15 | 204 | 3 | 23.07.2026 09:11:17 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,50 | 17,70 | -1,13% | 17,70 | 17,50 | 17,70 | 232 | 4 | 22.07.2026 09:22:38 |
| VIVID | VVD | 0,54 | 0,56 | -3,57% | 0,56 | 0,54 | 0,56 | 3547 | 2 | 22.07.2026 13:27:39 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,66 | 2,72 | -2,21% | 2,77 | 2,66 | 2,66 | 1602 | 4 | 22.07.2026 13:29:09 |
| CIGAMES | CIG | 2,38 | 2,40 | -1,04% | 2,38 | 2,37 | 2,40 | 41565 | 99 | 23.07.2026 10:38:09 |
| ARCTIC | ATC | 6,17 | 6,19 | -0,32% | 6,19 | 6,17 | 6,17 | 2371 | 15 | 23.07.2026 10:40:36 |
| ATENDE | ATD | 3,75 | 3,86 | -2,85% | 3,88 | 3,65 | 3,88 | 12655 | 47 | 23.07.2026 10:25:57 |
| MILLENNIUM | MIL | 19,83 | 19,98 | -0,75% | 19,95 | 19,75 | 19,98 | 92694 | 1 839 | 23.07.2026 10:46:21 |
| SATIS | STS | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 1071 | 0 | 13.07.2026 11:02:39 |
| VIRTUS | GVT | 1,50 | 1,50 | --- | 1,50 | 1,47 | 1,61 | 194857 | 302 | 23.07.2026 10:44:12 |
| IZOBLOK | IZB | 39,80 | 40 | -0,50% | 39,80 | 39,80 | 39,80 | 1989 | 79 | 22.07.2026 15:00:22 |
| MANGATA | MGT | 63,80 | 64 | -0,31% | 64,80 | 63,80 | 64,60 | 160 | 10 | 23.07.2026 10:19:23 |
| FASING | FSG | 14,10 | 14,20 | -0,70% | 13,90 | 13,90 | 14,10 | 2123 | 30 | 22.07.2026 16:44:00 |
| SKYLINE | SKL | 1,50 | 1,48 | 1,35% | --- | 1,50 | 1,50 | 1 | 0 | 21.07.2026 10:11:55 |
| ROPCZYCE | RPC | 24,60 | 24,60 | --- | 24,60 | 24,60 | 24,60 | 91 | 2 | 23.07.2026 10:16:24 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,40 | 17,65 | -1,42% | 17,40 | 17,40 | 17,40 | 109 | 2 | 22.07.2026 09:54:23 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,31 | 7,10% | 0,33 | 0,33 | 0,33 | 6000 | 2 | 20.07.2026 15:28:40 |
| KINOPOL | KPL | 17 | 16,95 | 0,30% | 17,05 | 16,95 | 17 | 9966 | 169 | 23.07.2026 10:31:09 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,77 | 9,54 | 2,43% | 9,57 | 9,49 | 9,79 | 859945 | 8 315 | 23.07.2026 10:47:37 |
| VOTUM | VOT | 45,30 | 45,30 | --- | 45,35 | 44,55 | 45,35 | 2446 | 110 | 23.07.2026 10:38:49 |
| PEKAO | PEO | 233,60 | 236 | -1,02% | 235 | 233 | 235 | 33762 | 7 896 | 23.07.2026 10:47:35 |
| WIKANA | WIK | 9 | 8,95 | 0,56% | 8,95 | 9 | 9 | 102 | 1 | 17.07.2026 11:07:44 |
| DATAWALK | DAT | 119 | 120 | -0,83% | 120,80 | 116,60 | 119,60 | 1956 | 232 | 23.07.2026 10:37:36 |
| CYFRPLSAT | CPS | 16,64 | 16,78 | -0,80% | 16,77 | 16,54 | 16,77 | 146288 | 2 433 | 23.07.2026 10:46:36 |
| ATMGRUPA | ATG | 3,65 | 3,64 | 0,27% | 3,66 | 3,64 | 3,66 | 98133 | 357 | 23.07.2026 10:40:08 |
| BUMECH | BMC | 15,16 | 15,34 | -1,17% | 15,12 | 15,14 | 15,29 | 3206 | 49 | 23.07.2026 10:45:02 |
| ACTION | ACT | 43,95 | 44 | -0,11% | 44 | 43,70 | 44 | 1181 | 52 | 23.07.2026 10:38:36 |
| ZEPAK | ZEP | 17,92 | 17,60 | 1,82% | 17,60 | 17,60 | 17,96 | 3266 | 58 | 23.07.2026 10:45:52 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,22 | 1,22 | --- | 1,22 | 1,22 | 1,22 | 71 | 0 | 23.07.2026 10:36:25 |
| SNTVERSE | SVE | 2,80 | 2,74 | 2,19% | 2,74 | 2,76 | 2,88 | 39938 | 112 | 23.07.2026 10:08:18 |
| WARIMPEX | WXF | 2,20 | 2,21 | -0,45% | 2,21 | 2,20 | 2,23 | 892 | 2 | 22.07.2026 14:07:50 |
| ASBIS | ASB | 108 | 105,60 | 2,27% | 105,60 | 104,70 | 109 | 159376 | 16 830 | 23.07.2026 10:47:23 |
| AIGAMES | ALG | 0,71 | 0,74 | -3,78% | 0,74 | 0,71 | 0,74 | 7183 | 5 | 23.07.2026 10:40:22 |
| CEZ | CEZ | 238,80 | 238,20 | 0,25% | 233 | 238 | 239,20 | 15 | 4 | 23.07.2026 10:18:18 |
| INGBSK | ING | 439,80 | 445 | -1,17% | 445,40 | 439 | 445,40 | 2822 | 1 243 | 23.07.2026 10:47:37 |
| SEKO | SEK | 12,10 | 12 | 0,83% | 12 | 12 | 12,10 | 298 | 4 | 23.07.2026 09:31:52 |
| ASTARTA | AST | 44,35 | 44,80 | -1,00% | 44,75 | 44,35 | 44,35 | 437 | 19 | 23.07.2026 10:02:21 |
| SANWIL | SNW | 1,60 | 1,56 | 1,92% | 1,53 | 1,52 | 1,60 | 4738 | 7 | 22.07.2026 14:10:20 |
| HELIO | HEL | 57,80 | 57,80 | --- | 58 | 57 | 58 | 231 | 13 | 23.07.2026 09:27:54 |
| INPRO | INP | 7,65 | 7,65 | --- | 7,65 | 7,55 | 7,70 | 4528 | 35 | 22.07.2026 16:48:03 |
| MENNICA | MNC | 36,50 | 37,10 | -1,62% | 36,80 | 36,20 | 36,80 | 1479 | 54 | 23.07.2026 10:44:19 |
| PEPEES | PPS | 0,78 | 0,78 | --- | 0,78 | 0,78 | 0,78 | 30577 | 24 | 23.07.2026 10:44:49 |
| PGE | PGE | 10,67 | 10,20 | 4,61% | 10,28 | 10,14 | 10,67 | 2623257 | 27 364 | 23.07.2026 10:47:35 |
| ERG | ERG | 42,20 | 44 | -4,09% | 43 | 42,20 | 42,20 | 235 | 10 | 20.07.2026 10:09:35 |
| KETY | KTY | 1334 | 1334 | --- | 1338 | 1322 | 1347 | 4229 | 5 647 | 23.07.2026 10:46:53 |
| KPPD | KPD | 19,60 | 19,60 | --- | 19,60 | 19,60 | 19,80 | 940 | 19 | 22.07.2026 09:51:05 |
| LSISOFT | LSI | 56,20 | 57,80 | -2,77% | 57,20 | 56 | 57,60 | 274 | 16 | 22.07.2026 15:43:57 |
| ERBUD | ERB | 22,70 | 22,90 | -0,87% | 23 | 22,70 | 23 | 1794 | 41 | 23.07.2026 10:47:32 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,90 | 2,85 | 1,58% | 2,85 | 2,85 | 2,90 | 4640 | 13 | 22.07.2026 14:56:23 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,90 | 4,80 | 2,08% | 4,92 | 4,89 | 4,90 | 420 | 2 | 22.07.2026 11:58:54 |
| ALTA | AAT | 1,60 | 1,69 | -5,33% | 1,69 | 1,60 | 1,62 | 22510 | 36 | 22.07.2026 16:41:51 |
| COMPERIA | CPL | 6,15 | 6 | 2,50% | --- | 6,15 | 6,15 | 142 | 1 | 21.07.2026 10:14:16 |
| ZREMB | ZRE | 9,04 | 9,28 | -2,59% | 9,27 | 9,04 | 9,28 | 15729 | 142 | 23.07.2026 10:44:22 |
| ELEKTROTI | ELT | 59,60 | 58,05 | 2,67% | 58,30 | 58,30 | 59,60 | 5688 | 335 | 23.07.2026 10:44:34 |
| PHN | PHN | 9,36 | 9,20 | 1,74% | 9,20 | 9,24 | 9,36 | 4192 | 39 | 22.07.2026 14:00:13 |
| ASMGROUP | ASM | 0,18 | 0,17 | 1,16% | 0,17 | 0,17 | 0,18 | 129746 | 23 | 22.07.2026 16:47:24 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,40 | 16,95 | -3,24% | 16,95 | 16,40 | 16,40 | 67 | 1 | 23.07.2026 10:26:07 |
| PHOTON | PEN | 1,16 | 1,16 | --- | 1,16 | 1,15 | 1,18 | 8237 | 10 | 22.07.2026 13:37:54 |
| APSENERGY | APE | 5,40 | 5,38 | 0,37% | 5,22 | 5,34 | 5,40 | 218 | 1 | 23.07.2026 10:01:53 |
| OTLOG | OTS | 15,88 | 16,20 | -1,98% | 15,96 | 15,32 | 15,88 | 3260 | 51 | 23.07.2026 10:29:23 |
| MLPGROUP | MLG | 107,50 | 108 | -0,46% | 108 | 107,50 | 107,50 | 9 | 1 | 23.07.2026 09:31:39 |
| PKPCARGO | PKP | 10,44 | 10,37 | 0,68% | 10,44 | 10,31 | 10,46 | 20944 | 218 | 23.07.2026 10:39:47 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 86,90 | 87,80 | -1,03% | 87,10 | 86,50 | 87,50 | 3155 | 274 | 23.07.2026 10:45:00 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,80 | 30,90 | 2,91% | 31,10 | 31,80 | 31,80 | 325 | 10 | 23.07.2026 09:32:40 |
| MERCATOR | MRC | 52,70 | 51 | 3,33% | 51 | 50,90 | 52,70 | 2545 | 132 | 23.07.2026 10:44:29 |
| TEXT | TXT | 48,50 | 48,34 | 0,33% | 47,90 | 47,94 | 48,62 | 5261 | 254 | 23.07.2026 10:43:46 |
| PCCROKITA | PCR | 68,60 | 69,70 | -1,58% | 69,30 | 68,10 | 69,40 | 2509 | 173 | 23.07.2026 10:46:30 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,59 | 3,45 | 4,06% | 3,47 | 3,57 | 3,59 | 482 | 2 | 23.07.2026 10:08:51 |
| TORPOL | TOR | 73,10 | 72,60 | 0,69% | 72,90 | 72,60 | 73,40 | 1716 | 125 | 23.07.2026 10:44:17 |
| POLWAX | PWX | 1,02 | 0,99 | 3,03% | 0,99 | 0,99 | 1,02 | 6270 | 6 | 23.07.2026 10:41:35 |
| SKARBIEC | SKH | 34,70 | 35,40 | -1,98% | 35,30 | 34,70 | 35 | 1489 | 52 | 22.07.2026 15:46:53 |
| VIGOPHOTN | VGO | 504 | 504 | --- | 504 | 499 | 504 | 304 | 153 | 23.07.2026 10:40:06 |
| NEXITY | NXG | 0,79 | 0,80 | -1,25% | 0,80 | 0,79 | 0,79 | 897 | 1 | 22.07.2026 12:16:13 |
| SANTANDER | SAN | 52,01 | 52,50 | -0,93% | 52,50 | 52,01 | 52,01 | 130 | 7 | 23.07.2026 10:36:17 |
| CDRL | CDL | 12,50 | 12,50 | --- | 12,50 | 12,50 | 12,50 | 252 | 3 | 23.07.2026 10:23:33 |
| AIRWAY | AWM | 0,28 | 0,28 | 0,73% | 0,28 | 0,27 | 0,28 | 13711 | 4 | 23.07.2026 09:42:53 |
| DEKPOL | DEK | 68,40 | 69,40 | -1,44% | 69,80 | 68,40 | 69,80 | 986 | 68 | 23.07.2026 10:32:55 |
| BIOPLANET | BIP | 29,30 | 30 | -2,33% | 29,30 | 29,30 | 29,30 | 30 | 1 | 23.07.2026 09:09:03 |
| WIRTUALNA | WPL | 58,20 | 58,80 | -1,02% | 58,60 | 58,20 | 58,50 | 2084 | 121 | 23.07.2026 10:47:33 |
| ADIUVO | ADV | 0,41 | 0,41 | --- | 0,41 | 0,40 | 0,41 | 8330 | 3 | 22.07.2026 13:19:15 |
| PEKABEX | PBX | 9,13 | 9,20 | -0,76% | 9,20 | 9 | 9,18 | 19656 | 178 | 23.07.2026 10:29:12 |
| ATAL | 1AT | 56,90 | 56,90 | --- | 57,60 | 56,90 | 57,60 | 1849 | 106 | 23.07.2026 10:37:35 |
| WITTCHEN | WTN | 13,03 | 13,02 | 0,08% | 13,03 | 13,01 | 13,03 | 1077 | 14 | 23.07.2026 10:29:54 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,20 | 22,70 | -2,20% | 22,20 | 22,20 | 22,20 | 31 | 1 | 22.07.2026 16:31:06 |
| KRVITAMIN | KVT | 13,05 | 13,05 | --- | --- | 13,05 | 13,05 | --- | 0 | 22.07.2026 14:27:55 |
| ENTER | ENT | 51,20 | 50,80 | 0,79% | 51 | 50,70 | 51,70 | 13318 | 680 | 23.07.2026 10:42:53 |
| KGL | KGL | 10,10 | 10,20 | -0,98% | 10,20 | 10,10 | 10,10 | 795 | 8 | 23.07.2026 10:06:22 |
| XTB | XTB | 137,72 | 138 | -0,20% | 138,10 | 137,20 | 138,38 | 75312 | 10 382 | 23.07.2026 10:47:16 |
| ARCHICOM | ARH | 51,40 | 52,60 | -2,28% | 52,60 | 51,40 | 52,40 | 230 | 12 | 23.07.2026 10:16:20 |
| AUTOPARTN | APR | 27 | 25,90 | 4,25% | 25,90 | 25,90 | 27 | 49857 | 1 317 | 23.07.2026 10:45:47 |
| PLAZACNTR | PLZ | 1,25 | 1,27 | -1,89% | 1,27 | 1,25 | 1,25 | 6969 | 9 | 22.07.2026 12:54:31 |
| TOWERINVT | TOW | 1,65 | 1,79 | -7,82% | 1,65 | 1,65 | 1,65 | 47 | 3 | 21.07.2026 11:15:54 |
| PLAYWAY | PLW | 239 | 240 | -0,42% | 240,50 | 238 | 239 | 225 | 54 | 23.07.2026 10:12:47 |
| TBULL | TBL | 1,87 | 1,70 | 10,00% | 1,70 | 1,70 | 1,87 | 1 | 2 | 22.07.2026 15:13:49 |
| ARTIFEX | ART | 20,95 | 20,55 | 1,95% | 20,55 | 20,80 | 20,95 | 2818 | 59 | 23.07.2026 10:24:05 |
| CLNPHARMA | CLN | 20,80 | 20,60 | 0,97% | 20,60 | 20,35 | 20,85 | 3230 | 67 | 23.07.2026 10:41:52 |
| DINOPL | DNP | 29,80 | 30,26 | -1,52% | 30,26 | 29,77 | 30,22 | 998558 | 30 009 | 23.07.2026 10:47:34 |
| MAXCOM | MXC | 5,66 | 5,92 | -4,39% | 5,92 | 5,66 | 5,92 | 771 | 5 | 20.07.2026 16:03:52 |
| XTPL | XTP | 73,40 | 72 | 1,94% | 75 | 71,90 | 74,90 | 5455 | 406 | 23.07.2026 10:43:48 |
| MOL | MOL | 52,80 | 52,20 | 1,15% | 52,45 | 52,25 | 52,80 | 1275 | 67 | 23.07.2026 10:45:49 |
| MARVIPOL | MVP | 8,54 | 8,50 | 0,47% | 8,56 | 8,50 | 8,56 | 240 | 2 | 23.07.2026 10:31:15 |
| NANOGROUP | NNG | 2,51 | 2,49 | 0,80% | 2,49 | 2,51 | 2,51 | 2221 | 6 | 23.07.2026 10:29:08 |
| CYBERFLKS | CBF | 196 | 188,50 | 3,98% | 194 | 191 | 197 | 18200 | 3 535 | 23.07.2026 10:47:31 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,05 | 15 | 0,33% | 15,10 | 15,05 | 15,10 | 913 | 14 | 23.07.2026 10:15:42 |
| MEDINICE | ICE | 74,80 | 73,90 | 1,22% | 73,90 | 74 | 75,90 | 2292 | 172 | 23.07.2026 10:39:03 |
| PURE | PUR | 2,16 | 2,17 | -0,46% | 2,12 | 2,14 | 2,16 | 7153 | 15 | 23.07.2026 10:25:20 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,58 | 5,58 | --- | 5,58 | 5,58 | 5,58 | 150 | 1 | 23.07.2026 10:32:20 |
| NOVATURAS | NTU | 4,80 | 4,80 | --- | --- | 4,80 | 4,80 | 20 | 0 | 16.07.2026 10:39:14 |
| MOLECURE | MOC | 5,84 | 5,85 | -0,17% | 5,85 | 5,84 | 5,89 | 7664 | 45 | 23.07.2026 10:42:23 |
| MLSYSTEM | MLS | 14,88 | 14,84 | 0,27% | 14,84 | 14,70 | 15 | 5167 | 77 | 22.07.2026 16:46:47 |
| SILVAIR-REGS | SVRS | 4,08 | 4,06 | 0,49% | --- | 4,08 | 4,26 | --- | 0 | 17.07.2026 10:16:05 |
| TSGAMES | TEN | 90,05 | 89,40 | 0,73% | 89,40 | 88,90 | 90,15 | 4325 | 388 | 23.07.2026 10:45:40 |
| CREEPYJAR | CRJ | 486 | 487 | -0,21% | 487 | 479 | 486 | 271 | 131 | 23.07.2026 10:44:53 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,22 | 10,36 | -1,35% | 10,44 | 10,16 | 10,38 | 11401 | 116 | 23.07.2026 10:41:57 |
| SELVITA | SLV | 26 | 26,20 | -0,76% | 26,20 | 26 | 26,70 | 5057 | 133 | 23.07.2026 10:45:32 |
| GAMEOPS | GOP | 11 | 10,85 | 1,38% | 11,90 | 11 | 11,05 | 412 | 5 | 23.07.2026 09:35:54 |
| GAMFACTOR | GIF | 4,54 | 4,55 | -0,22% | 4,54 | 4,45 | 4,54 | 906 | 4 | 23.07.2026 10:29:08 |
| ALLEGRO | ALE | 45 | 45,08 | -0,17% | 44,83 | 44,72 | 45,21 | 1460960 | 65 744 | 23.07.2026 10:47:39 |
| PCFGROUP | PCF | 3,20 | 3,23 | -0,77% | 3,23 | 3,20 | 3,20 | 8 | 0 | 23.07.2026 10:11:07 |
| ANSWEAR | ANR | 19 | 19,06 | -0,31% | 19,40 | 18,92 | 19,40 | 13768 | 263 | 23.07.2026 10:47:19 |
| HUUUGE | HUG | 21,70 | 21,85 | -0,69% | 21,90 | 21,70 | 21,70 | 623 | 14 | 23.07.2026 09:24:03 |
| DADELO | DAD | 80,60 | 80,50 | 0,12% | 80,50 | 80,10 | 80,80 | 2791 | 225 | 23.07.2026 10:38:49 |
| CAPTORTX | CTX | 74,40 | 75,40 | -1,33% | 74,20 | 74,40 | 74,40 | 202 | 15 | 23.07.2026 10:37:51 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 128 | 126,60 | 1,11% | 127 | 125,80 | 128,60 | 2537 | 322 | 23.07.2026 10:46:54 |
| PEPCO | PCO | 43,53 | 43,79 | -0,59% | 43,51 | 43,19 | 43,74 | 182042 | 7 923 | 23.07.2026 10:47:32 |
| ONDE | OND | 9,06 | 9,16 | -1,09% | 9,20 | 9,06 | 9,27 | 10714 | 98 | 23.07.2026 10:44:36 |
| CAVATINA | CAV | 13 | 13 | --- | 12,95 | 12,95 | 13 | 8 | 0 | 20.07.2026 11:54:05 |
| POLTREG | PTG | 22,50 | 23 | -2,17% | 23 | 22,50 | 23 | 86 | 2 | 23.07.2026 10:42:28 |
| BIGCHEESE | BCS | 4,40 | 4,42 | -0,57% | 4,42 | 4,40 | 4,43 | 881 | 4 | 23.07.2026 09:29:22 |
| GREENX | GRX | 2,36 | 2,37 | -0,42% | 2,37 | 2,36 | 2,38 | 73986 | 175 | 23.07.2026 10:44:35 |
