WIG
Ostatnie notowanie z: 29.04.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 129035,25 | 0,12% | 2 853 | 128886,71 | 129386,43 | 128808,41 | 130436,79 | 106 | 137 | 41 | 97981,08 | 135197,20 |
Stan na dzień 29.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,57 | 0,57 | --- | 0,56 | 0,55 | 0,57 | 63012 | 35 | 29.04.2026 15:31:28 |
| ASSECOBS | ABS | 81,20 | 82,40 | -1,46% | 82,40 | 80,80 | 82,60 | 1233 | 101 | 29.04.2026 16:44:23 |
| PZU | PZU | 64,28 | 64,40 | -0,19% | 64,56 | 63,86 | 64,94 | 3882329 | 250 065 | 29.04.2026 17:02:30 |
| QUANTUM | QNT | 25 | 24,40 | 2,46% | 25 | 25 | 25 | 40 | 21 | 27.04.2026 11:29:28 |
| PRAGMAINK | PRI | 3 | 2,88 | 4,17% | 2,88 | 2,92 | 3 | 4005 | 12 | 29.04.2026 15:25:00 |
| IMCOMPANY | IMC | 36,50 | 37 | -1,35% | 37,50 | 36,50 | 37,30 | 1284 | 47 | 29.04.2026 16:24:07 |
| ONESANO | ONO | 0,72 | 0,70 | 3,14% | 0,70 | 0,65 | 0,72 | 22024 | 15 | 29.04.2026 16:18:55 |
| RAINBOW | RBW | 133,50 | 135,20 | -1,26% | 135 | 133,40 | 136,20 | 37317 | 5 029 | 29.04.2026 17:01:55 |
| HYDROTOR | HDR | 14,55 | 15,10 | -3,64% | 15,10 | 14,55 | 14,65 | 143 | 2 | 29.04.2026 13:07:09 |
| HARPER | HRP | 5,02 | 5,18 | -3,09% | 5,18 | 4,98 | 5,18 | 1381 | 7 | 29.04.2026 11:21:07 |
| DEBICA | DBC | 84,80 | 84,90 | -0,12% | 84,80 | 84,40 | 85,20 | 1406 | 119 | 29.04.2026 15:10:14 |
| INTROL | INL | 7,68 | 7,64 | 0,52% | 7,50 | 7,46 | 7,70 | 2196 | 17 | 29.04.2026 16:16:50 |
| MCR | MCR | 13,25 | 13,35 | -0,75% | 13,30 | 13,05 | 13,35 | 1153 | 15 | 29.04.2026 16:48:20 |
| MEXPOLSKA | MEX | 3,90 | 3,90 | --- | 3,90 | 3,82 | 3,90 | 13625 | 53 | 29.04.2026 15:15:04 |
| EUROTEL | ETL | 25,75 | 25,85 | -0,39% | 25,90 | 25,10 | 26,25 | 1682 | 43 | 29.04.2026 16:43:52 |
| 06MAGNA | 06N | 2,41 | 2,47 | -2,43% | 2,43 | 2,41 | 2,42 | 10709 | 26 | 29.04.2026 13:33:54 |
| WAWEL | WWL | 790 | 780 | 1,28% | 780 | 780 | 796 | 120 | 94 | 29.04.2026 16:44:51 |
| JSW | JSW | 28,20 | 29,06 | -2,96% | 29,26 | 28,10 | 29,40 | 345945 | 9 905 | 29.04.2026 16:49:20 |
| LIBET | LBT | 1,17 | 1,20 | -2,09% | 1,20 | 1,14 | 1,17 | 7670 | 9 | 29.04.2026 12:13:13 |
| PROTEKTOR | PRT | 1,17 | 1,22 | -3,61% | 1,21 | 1,14 | 1,23 | 193300 | 227 | 29.04.2026 16:42:25 |
| UNFOLD | UNF | 1,25 | 1,25 | --- | 1,28 | 1,17 | 1,25 | 187 | 0 | 27.04.2026 09:52:39 |
| NEUCA | NEU | 720 | 712 | 1,12% | 730 | 720 | 733 | 1226 | 892 | 29.04.2026 16:43:03 |
| ZUE | ZUE | 12,90 | 13 | -0,77% | 13 | 12,75 | 13,45 | 15987 | 208 | 29.04.2026 16:21:53 |
| ENELMED | ENE | 19 | 19 | --- | 19 | 19 | 19 | 296 | 6 | 29.04.2026 16:04:50 |
| ENERGOINS | ENI | 2,24 | 2,41 | -7,05% | 2,40 | 2,23 | 2,42 | 85603 | 195 | 29.04.2026 16:44:48 |
| KSGAGRO | KSG | 3,73 | 3,60 | 3,61% | 3,68 | 3,60 | 3,73 | 9500 | 35 | 29.04.2026 14:32:10 |
| STALEXP | STX | 2,82 | 2,83 | -0,35% | 2,83 | 2,76 | 2,84 | 154533 | 433 | 29.04.2026 16:27:53 |
| MODIVO | MDV | 79 | 79,10 | -0,13% | 79,10 | 79 | 82 | 529128 | 42 575 | 29.04.2026 17:04:48 |
| NTCAPITAL | NTC | 0,59 | 0,62 | -4,82% | 0,62 | 0,59 | 0,59 | 680 | 0 | 29.04.2026 12:29:12 |
| HANDLOWY | BHW | 116 | 115,60 | 0,35% | 116,60 | 115,20 | 116,40 | 5439 | 630 | 29.04.2026 16:43:46 |
| 11BIT | 11B | 160,30 | 159,30 | 0,63% | 159 | 157,10 | 162,70 | 8866 | 1 418 | 29.04.2026 16:41:00 |
| ACAUTOGAZ | ACG | 21,60 | 21,70 | -0,46% | 21,70 | 21,60 | 21,70 | 749 | 16 | 29.04.2026 15:08:46 |
| KCI | KCI | 0,97 | 0,96 | 1,05% | 0,96 | 0,96 | 0,97 | 28073 | 27 | 29.04.2026 15:08:10 |
| MILKILAND | MLK | 1,66 | 1,74 | -4,38% | 1,73 | 1,66 | 1,74 | 42208 | 71 | 29.04.2026 17:04:31 |
| ASSECOSEE | ASE | 60,60 | 62,90 | -3,66% | 62,50 | 60,50 | 62,30 | 17554 | 1 075 | 29.04.2026 16:49:49 |
| REMAK | RMK | 10,80 | 10,75 | 0,47% | 10,75 | 10,75 | 10,80 | 1240 | 13 | 28.04.2026 10:47:04 |
| RANKPROGR | RNK | 4 | 3,98 | 0,75% | 3,98 | 3,94 | 4 | 2391 | 10 | 28.04.2026 14:31:48 |
| INSTALKRK | INK | 37,80 | 38 | -0,53% | 37,90 | 37,60 | 37,80 | 114 | 4 | 29.04.2026 11:40:24 |
| MDIENERGIA | MDI | 1,20 | 1,33 | -9,77% | 1,38 | 1,12 | 1,34 | 133958 | 161 | 29.04.2026 16:15:06 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,42 | 5,40 | 0,37% | 5,34 | 5,34 | 5,42 | 469 | 3 | 29.04.2026 17:03:57 |
| MONNARI | MON | 6,30 | 6,06 | 3,96% | 6,06 | 6,06 | 6,36 | 10203 | 63 | 29.04.2026 16:37:02 |
| PMPG | PGM | 2,13 | 2,15 | -0,93% | 2,20 | 2,09 | 2,13 | 7909 | 16 | 29.04.2026 12:27:54 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,62 | 0,62 | --- | 0,63 | 0,62 | 0,62 | 11507 | 7 | 29.04.2026 13:36:51 |
| LPP | LPP | 22200 | 22300 | -0,45% | 22320 | 22100 | 22680 | 4845 | 108 168 | 29.04.2026 17:04:38 |
| AILLERON | ALL | 16,78 | 16,78 | --- | 16,86 | 16,60 | 16,84 | 2438 | 41 | 29.04.2026 16:32:47 |
| HERKULES | HRS | 1,54 | 1,51 | 1,99% | 1,56 | 1,51 | 1,58 | 32270 | 50 | 29.04.2026 16:33:19 |
| PGFGROUP | PGV | 0,46 | 0,44 | 3,41% | 0,44 | 0,44 | 0,46 | 17313 | 8 | 29.04.2026 12:14:05 |
| TESGAS | TSG | 1,93 | 1,96 | -1,78% | 1,95 | 1,93 | 1,94 | 14021 | 27 | 29.04.2026 16:47:34 |
| CDPROJEKT | CDR | 275,90 | 277,50 | -0,58% | 277,50 | 275,30 | 281 | 241340 | 67 030 | 29.04.2026 16:49:59 |
| BIOTON | BIO | 4,11 | 4,17 | -1,44% | 4,11 | 4,09 | 4,18 | 19811 | 82 | 29.04.2026 16:19:35 |
| ENEA | ENA | 21,84 | 21,82 | 0,09% | 22,02 | 21,76 | 22,26 | 131241 | 2 882 | 29.04.2026 17:00:00 |
| BUDIMEX | BDX | 661,60 | 666,40 | -0,72% | 666,40 | 658 | 673,80 | 45004 | 29 934 | 29.04.2026 17:02:41 |
| DELKO | DEL | 6,32 | 6,28 | 0,64% | 6,33 | 6,29 | 6,32 | 2026 | 13 | 29.04.2026 13:22:06 |
| BNPPPL | BNP | 149 | 148,20 | 0,54% | 148,60 | 147 | 149 | 18149 | 2 690 | 29.04.2026 17:00:41 |
| MWTRADE | MWT | 3,26 | 3,48 | -6,32% | 3,48 | 3,26 | 3,48 | 202 | 1 | 29.04.2026 15:12:52 |
| POLIMEXMS | PXM | 7,85 | 7,96 | -1,38% | 7,96 | 7,84 | 8,16 | 1114159 | 8 875 | 29.04.2026 17:02:36 |
| MOSTALWAR | MSW | 5,38 | 5,26 | 2,28% | 5,28 | 5,28 | 5,40 | 12055 | 64 | 29.04.2026 16:13:35 |
| MOSTALZAB | MSZ | 6,60 | 6,60 | --- | 6,60 | 6,53 | 6,62 | 21740 | 143 | 29.04.2026 16:44:51 |
| IFIRMA | IFI | 29,45 | 29,45 | --- | 29,40 | 29,30 | 29,45 | 1135 | 33 | 29.04.2026 15:50:06 |
| PATENTUS | PAT | 2,89 | 2,89 | --- | 2,89 | 2,83 | 2,89 | 5072 | 15 | 29.04.2026 16:44:49 |
| APATOR | APT | 25,35 | 25,50 | -0,59% | 25,30 | 25,30 | 25,55 | 4868 | 123 | 29.04.2026 16:19:23 |
| KERNEL | KER | 19,78 | 19,68 | 0,51% | 19,82 | 19,54 | 19,84 | 1235 | 24 | 29.04.2026 15:49:36 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,90 | 19,20 | 3,65% | 19,20 | 19,20 | 19,90 | 410 | 8 | 29.04.2026 14:44:07 |
| GRUPAAZOTY | ATT | 17,95 | 17,90 | 0,28% | 18,19 | 17,91 | 18,29 | 134678 | 2 439 | 29.04.2026 16:49:34 |
| SELENAFM | SEL | 50,80 | 50,80 | --- | 50,80 | 49,60 | 51 | 1651 | 83 | 29.04.2026 16:43:37 |
| RYVU | RVU | 23,50 | 23,90 | -1,67% | 23,90 | 23,45 | 24,15 | 4919 | 116 | 29.04.2026 15:57:32 |
| GRODNO | GRN | 16,10 | 16,10 | --- | 16,55 | 16,10 | 16,60 | 45313 | 741 | 29.04.2026 16:46:24 |
| OPTEAM | OPM | 4,04 | 3,72 | 8,60% | 3,88 | 3,90 | 4,06 | 3479 | 14 | 29.04.2026 13:43:45 |
| ORZBIALY | OBL | 36,80 | 36,60 | 0,55% | 36,80 | 36,80 | 36,80 | 500 | 18 | 27.04.2026 11:12:52 |
| FABRITY | FAB | 24,90 | 25 | -0,40% | 25 | 24,90 | 25,20 | 486 | 12 | 29.04.2026 16:04:52 |
| LENA | LEN | 2,31 | 2,30 | 0,43% | 2,30 | 2,30 | 2,31 | 3006 | 7 | 29.04.2026 13:17:48 |
| MABION | MAB | 7,20 | 7,77 | -7,34% | 7,76 | 7,20 | 8,02 | 134174 | 1 002 | 29.04.2026 17:04:27 |
| SANOK | SNK | 22 | 22 | --- | 21,80 | 21,30 | 22 | 3193 | 69 | 29.04.2026 16:46:19 |
| SNIEZKA | SKA | 86 | 86 | --- | 86 | 84 | 86,20 | 123 | 11 | 29.04.2026 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 14,32 | 14,16 | 1,13% | 14,30 | 14,21 | 14,42 | 857193 | 12 289 | 29.04.2026 17:01:45 |
| VINDEXUS | VIN | 14,05 | 14,25 | -1,40% | 14,10 | 14,05 | 14,20 | 33 | 0 | 29.04.2026 12:02:44 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 121,60 | 123 | -1,14% | 123,65 | 121,55 | 125,35 | 339388 | 41 858 | 29.04.2026 16:49:49 |
| MOSTALPLC | MSP | 13,45 | 13,60 | -1,10% | 13,60 | 13,20 | 13,55 | 1870 | 25 | 29.04.2026 15:31:48 |
| MBANK | MBK | 1135,50 | 1133 | 0,22% | 1149,50 | 1127,50 | 1179,50 | 41222 | 47 095 | 29.04.2026 17:01:24 |
| EDINVEST | EDI | 9,78 | 9,60 | 1,88% | 9,60 | 9,60 | 9,78 | 1596 | 15 | 29.04.2026 15:09:28 |
| CELTIC | CPD | 1,70 | 1,74 | -2,30% | 1,70 | 1,63 | 1,70 | 5735 | 9 | 29.04.2026 15:56:17 |
| SYGNITY | SGN | 74,60 | 77 | -3,12% | 77,90 | 74,60 | 76,30 | 4296 | 323 | 29.04.2026 16:40:48 |
| DECORA | DCR | 74,50 | 76 | -1,97% | 74,50 | 73,40 | 75 | 3848 | 285 | 29.04.2026 16:45:23 |
| ECBSA | ECB | 22,70 | 22,60 | 0,44% | 22,35 | 22,50 | 22,90 | 427 | 10 | 29.04.2026 16:49:21 |
| ULMA | ULM | 61 | 61,50 | -0,81% | 64,50 | 61 | 61 | 723 | 44 | 29.04.2026 14:25:06 |
| ABPL | ABE | 125,40 | 123,20 | 1,79% | 123,20 | 123 | 125,80 | 10859 | 1 359 | 29.04.2026 16:49:49 |
| AMBRA | AMB | 19 | 18,86 | 0,74% | 19,34 | 18,90 | 19,20 | 6017 | 115 | 29.04.2026 16:36:47 |
| LESS | LES | 0,24 | 0,24 | -0,82% | 0,24 | 0,23 | 0,24 | 5579 | 1 | 28.04.2026 15:05:02 |
| MUZA | MZA | 9,55 | 9,20 | 3,80% | 9,15 | 9,40 | 9,55 | 1327 | 12 | 29.04.2026 12:19:32 |
| WASKO | WAS | 8,60 | 8,60 | --- | 8,70 | 8,54 | 8,80 | 31328 | 272 | 29.04.2026 16:47:18 |
| EUROCASH | EUR | 5,77 | 5,78 | -0,09% | 5,94 | 5,76 | 5,88 | 65017 | 378 | 29.04.2026 17:03:00 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,40 | 0,40 | 0,13% | 0,40 | 0,40 | 0,40 | 5730 | 2 | 29.04.2026 15:18:52 |
| GPW | GPW | 75 | 74,75 | 0,33% | 75,05 | 74,45 | 75,50 | 79904 | 5 983 | 29.04.2026 16:48:53 |
| BORYSZEW | BRS | 4,86 | 4,84 | 0,41% | 4,89 | 4,86 | 5,16 | 374177 | 1 866 | 29.04.2026 16:49:06 |
| KGHM | KGH | 299,90 | 299,20 | 0,23% | 301,85 | 298,95 | 308,60 | 521180 | 158 743 | 29.04.2026 17:02:38 |
| IMMOBILE | GKI | 4,88 | 4,82 | 1,24% | 5,04 | 4,85 | 5,12 | 79456 | 396 | 29.04.2026 16:49:34 |
| SYNEKTIK | SNT | 286,40 | 283,40 | 1,06% | 287 | 283,60 | 289 | 17594 | 5 045 | 29.04.2026 17:01:26 |
| SONEL | SON | 14,20 | 14,20 | --- | 14,15 | 14,05 | 14,20 | 456 | 6 | 29.04.2026 14:58:54 |
| COGNOR | COG | 5,19 | 5,17 | 0,39% | 5,18 | 5,10 | 5,22 | 136637 | 704 | 29.04.2026 16:49:30 |
| SECOGROUP | SWG | 35,40 | 35,40 | --- | 35,40 | 35,40 | 35,40 | 150 | 5 | 29.04.2026 10:34:46 |
| TATRY | TMR | 83,50 | 83,50 | --- | 83,50 | 83,50 | 83,50 | 53 | 4 | 23.04.2026 09:54:19 |
| SOPHARMA | SPH | 7,52 | 7,96 | -5,53% | 7,90 | 7,52 | 7,90 | 337 | 3 | 29.04.2026 16:05:54 |
| EUROHOLD | EHG | 3,90 | 3,92 | -0,51% | 3,90 | 3,90 | 3,90 | 200 | 1 | 29.04.2026 12:29:02 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,29 | 3,32 | -0,90% | 3,34 | 3,29 | 3,34 | 1292 | 4 | 29.04.2026 15:01:44 |
| ASSECOPOL | ACP | 183,20 | 181,30 | 1,05% | 184 | 181,70 | 184,70 | 76063 | 13 958 | 29.04.2026 16:48:17 |
| COMP | CMP | 57,90 | 56,90 | 1,76% | 56,60 | 56,60 | 58,50 | 8302 | 479 | 29.04.2026 15:44:24 |
| DOMDEV | DOM | 260 | 257 | 1,17% | 252,50 | 252 | 261,50 | 5764 | 1 486 | 29.04.2026 16:43:06 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,90 | 17,95 | -0,28% | 18 | 17,75 | 18 | 258 | 5 | 29.04.2026 16:07:55 |
| DIGITANET | DIG | 195,80 | 202 | -3,07% | 199,80 | 194,90 | 202 | 11224 | 2 226 | 29.04.2026 17:03:56 |
| VOXEL | VOX | 100,80 | 101,40 | -0,59% | 102 | 100,80 | 101,80 | 4012 | 407 | 29.04.2026 16:49:49 |
| PKOBP | PKO | 96,24 | 96,46 | -0,23% | 97,42 | 95,75 | 98,42 | 2656862 | 256 936 | 29.04.2026 17:02:41 |
| PROCHEM | PRM | 24 | 24,90 | -3,61% | 25 | 24 | 24 | 32 | 1 | 29.04.2026 10:19:55 |
| SILVANO | SFG | 5,06 | 5,06 | --- | 5,06 | 5,06 | 5,06 | 300 | 2 | 22.04.2026 14:06:24 |
| COALENERG | CLE | 2,40 | 2,44 | -1,72% | 2,44 | 2,40 | 2,45 | 22651 | 55 | 29.04.2026 15:53:31 |
| IZOSTAL | IZS | 3,05 | 3,04 | 0,33% | 3,06 | 3,03 | 3,08 | 5140 | 16 | 29.04.2026 17:03:51 |
| MBWS | MBW | 11,20 | 11,20 | --- | --- | 11,20 | 11,20 | 5 | 0 | 20.04.2026 10:16:03 |
| MIRBUD | MRB | 11,06 | 10,85 | 1,94% | 11 | 10,84 | 11,20 | 429044 | 4 734 | 29.04.2026 16:49:33 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,69 | 1,68 | 0,60% | 1,70 | 1,66 | 1,71 | 31779 | 54 | 29.04.2026 16:01:03 |
| GETIN | GTN | 0,50 | 0,50 | 0,80% | 0,50 | 0,50 | 0,51 | 74099 | 37 | 29.04.2026 16:37:08 |
| MAKARONPL | MAK | 21,20 | 21,30 | -0,47% | 21,40 | 21 | 21,60 | 4557 | 96 | 29.04.2026 15:26:15 |
| ESOTIQ | EAH | 32,60 | 32,70 | -0,31% | 32,70 | 32,20 | 32,60 | 392 | 13 | 29.04.2026 16:42:02 |
| FERRO | FRO | 28,40 | 28 | 1,43% | 28 | 27,70 | 28,40 | 5489 | 154 | 29.04.2026 15:30:35 |
| PEP | PEP | 49,70 | 49,95 | -0,50% | 50 | 49,50 | 49,85 | 1572 | 78 | 29.04.2026 16:46:38 |
| MEDICALG | MDG | 26,30 | 26,65 | -1,31% | 26,55 | 25,90 | 26,55 | 15485 | 405 | 29.04.2026 16:49:34 |
| NTTSYSTEM | NTT | 11,40 | 11,30 | 0,89% | 11,50 | 11,15 | 11,40 | 9136 | 103 | 29.04.2026 16:44:24 |
| PKNORLEN | PKN | 130,92 | 128,32 | 2,03% | 128,50 | 128,50 | 133,08 | 2287639 | 300 145 | 29.04.2026 17:04:35 |
| ODLEWNIE | ODL | 18,85 | 18,80 | 0,27% | 18,75 | 18,55 | 19,20 | 6780 | 128 | 29.04.2026 16:47:02 |
| UNIBEP | UNI | 14,94 | 14,92 | 0,13% | 15 | 14,94 | 15,28 | 7093 | 107 | 29.04.2026 15:54:16 |
| UNIMOT | UNT | 157 | 156,20 | 0,51% | 156,20 | 155 | 157,80 | 3532 | 554 | 29.04.2026 16:29:02 |
| ZAMET | ZMT | 0,83 | 0,79 | 4,03% | 0,80 | 0,80 | 0,83 | 114204 | 93 | 29.04.2026 16:34:03 |
| POLICE | PCE | 7,20 | 7,24 | -0,55% | 7,40 | 7,20 | 7,46 | 6539 | 48 | 29.04.2026 16:00:10 |
| TRAKCJA | TRK | 3,97 | 3,99 | -0,50% | 4 | 3,94 | 4,13 | 181644 | 726 | 29.04.2026 16:48:03 |
| TRANSPOL | TRN | 13,60 | 13,30 | 2,26% | 13,50 | 13,50 | 13,90 | 20579 | 280 | 29.04.2026 16:38:02 |
| VRG | VRG | 5,22 | 5,24 | -0,38% | 5,26 | 5,20 | 5,30 | 30267 | 159 | 29.04.2026 16:42:38 |
| TOYA | TOA | 9,28 | 9,37 | -0,96% | 9,50 | 9,20 | 9,50 | 42880 | 400 | 29.04.2026 16:40:50 |
| WIELTON | WLT | 5,54 | 5,54 | --- | 5,50 | 5,47 | 5,58 | 61300 | 338 | 29.04.2026 16:44:49 |
| RAWLPLUG | RWL | 15,15 | 15,40 | -1,62% | 15,50 | 14,70 | 15,15 | 3135 | 46 | 29.04.2026 16:01:22 |
| KRKA | KRK | 1020 | 1038 | -1,73% | 1038 | 1020 | 1044 | 148 | 152 | 29.04.2026 15:19:23 |
| ATREM | ATR | 59,70 | 62,40 | -4,33% | 62,40 | 59 | 62,30 | 14643 | 885 | 29.04.2026 17:01:41 |
| BOWIM | BOW | 6,60 | 6,68 | -1,20% | 6,68 | 6,52 | 6,88 | 36828 | 247 | 29.04.2026 15:40:18 |
| AGORA | AGO | 8,60 | 8,60 | --- | 8,60 | 8,32 | 8,66 | 24144 | 206 | 29.04.2026 15:53:37 |
| AMICA | AMC | 53 | 51,40 | 3,11% | 51,90 | 51,60 | 53,60 | 8581 | 452 | 29.04.2026 17:00:26 |
| LUBAWA | LBW | 8,20 | 8,01 | 2,37% | 8,01 | 8,02 | 8,24 | 209829 | 1 712 | 29.04.2026 17:04:52 |
| STALPROFI | STF | 8,78 | 8,88 | -1,13% | 8,92 | 8,66 | 8,96 | 25999 | 229 | 29.04.2026 17:04:50 |
| MCI | MCI | 27,60 | 27,60 | --- | 28 | 27,60 | 27,80 | 521 | 14 | 29.04.2026 16:02:06 |
| QUERCUS | QRS | 11,90 | 12,34 | -3,57% | 12,34 | 11,90 | 12,40 | 15214 | 184 | 29.04.2026 16:44:34 |
| PJPMAKRUM | PJP | 17,45 | 17,40 | 0,29% | 17,70 | 17,45 | 17,45 | 1004 | 18 | 29.04.2026 12:04:02 |
| DEVELIA | DVL | 10,40 | 10,38 | 0,19% | 10,38 | 10,14 | 10,52 | 80440 | 839 | 29.04.2026 16:48:50 |
| AGROTON | AGT | 4,75 | 4,80 | -1,04% | 4,75 | 4,74 | 4,80 | 3917 | 19 | 29.04.2026 15:33:43 |
| RELPOL | RLP | 5,70 | 5,70 | --- | 5,68 | 5,44 | 5,72 | 685 | 4 | 29.04.2026 12:11:40 |
| INTERCARS | CAR | 725 | 739 | -1,89% | 735 | 722 | 746 | 3781 | 2 765 | 29.04.2026 16:45:00 |
| IMS | IMS | 2,26 | 2,27 | -0,44% | 2,28 | 2,22 | 2,26 | 3609 | 8 | 29.04.2026 13:18:18 |
| 3RGAMES | 3RG | 0,69 | 0,69 | -1,15% | 0,70 | 0,67 | 0,70 | 7179 | 5 | 29.04.2026 15:23:51 |
| FORTE | FTE | 19,85 | 20 | -0,75% | 19,70 | 19,70 | 19,95 | 2981 | 59 | 29.04.2026 16:08:20 |
| EUCO | EUC | 0,49 | 0,48 | 2,08% | 0,49 | 0,48 | 0,49 | 77263 | 37 | 29.04.2026 17:01:52 |
| TALEX | TLX | 16,70 | 17,20 | -2,91% | 17,20 | 16,70 | 17,10 | 236 | 4 | 28.04.2026 12:39:40 |
| VIVID | VVD | 0,61 | 0,63 | -3,50% | 0,63 | 0,60 | 0,62 | 23870 | 15 | 29.04.2026 16:27:00 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,02 | 2,14 | -5,61% | 2,10 | 2,02 | 2,18 | 14656 | 31 | 29.04.2026 16:11:42 |
| CIGAMES | CIG | 3,20 | 3,17 | 0,79% | 3,20 | 3,19 | 3,40 | 588588 | 1 919 | 29.04.2026 16:32:35 |
| ARCTIC | ATC | 6,80 | 6,93 | -1,88% | 6,87 | 6,78 | 6,96 | 67784 | 463 | 29.04.2026 16:47:16 |
| ATENDE | ATD | 3,30 | 3,37 | -2,08% | 3,37 | 3,25 | 3,38 | 11568 | 38 | 29.04.2026 16:23:31 |
| MILLENNIUM | MIL | 17,97 | 18,17 | -1,10% | 17,90 | 17,92 | 18,45 | 610079 | 11 042 | 29.04.2026 16:49:20 |
| SATIS | STS | 0,26 | 0,29 | -8,39% | 0,25 | 0,25 | 0,26 | 5555 | 5 | 29.04.2026 15:14:39 |
| VIRTUS | GVT | 1,70 | 1,76 | -3,53% | 1,77 | 1,69 | 1,73 | 285762 | 486 | 29.04.2026 16:29:21 |
| IZOBLOK | IZB | 24,40 | 25 | -2,40% | 24,40 | 24,40 | 24,40 | 1 | 49 | 29.04.2026 11:00:07 |
| MANGATA | MGT | 67,20 | 69,80 | -3,72% | 68,20 | 66,80 | 67,80 | 1844 | 124 | 29.04.2026 16:33:21 |
| FASING | FSG | 13,90 | 14,40 | -3,47% | 14,20 | 13,90 | 13,90 | 475 | 7 | 29.04.2026 12:55:47 |
| SKYLINE | SKL | 1,43 | 1,35 | 5,93% | 1,43 | 1,43 | 1,43 | 5370 | 8 | 29.04.2026 09:53:43 |
| ROPCZYCE | RPC | 22,70 | 22,20 | 2,25% | 22,20 | 22,10 | 23 | 2575 | 58 | 29.04.2026 13:55:07 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,90 | 16,20 | -1,85% | 16,30 | 15,90 | 16,05 | 1654 | 27 | 24.04.2026 16:38:47 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,33 | --- | 0,33 | 0,33 | 0,33 | 3000 | 3 | 24.04.2026 11:13:24 |
| KINOPOL | KPL | 19,95 | 20 | -0,25% | 19,90 | 19,80 | 20 | 4707 | 94 | 29.04.2026 15:28:51 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,31 | 9,48 | -1,81% | 9,60 | 9,21 | 9,62 | 5294271 | 49 574 | 29.04.2026 17:01:01 |
| VOTUM | VOT | 49,80 | 49,95 | -0,30% | 50 | 49,60 | 50 | 14611 | 728 | 29.04.2026 16:46:35 |
| PEKAO | PEO | 232,20 | 233,60 | -0,60% | 234,90 | 230,60 | 237,30 | 1033880 | 241 923 | 29.04.2026 17:01:26 |
| WIKANA | WIK | 7,25 | 8 | -9,38% | 8 | 7,25 | 7,90 | 3226 | 24 | 29.04.2026 13:27:46 |
| DATAWALK | DAT | 134,60 | 132,60 | 1,51% | 134,20 | 132,40 | 135 | 2801 | 376 | 29.04.2026 16:48:19 |
| CYFRPLSAT | CPS | 15,07 | 13,72 | 9,84% | 13,62 | 13,65 | 15,18 | 4600557 | 68 193 | 29.04.2026 17:03:52 |
| ATMGRUPA | ATG | 3,98 | 3,98 | --- | 3,98 | 3,92 | 4 | 23384 | 93 | 29.04.2026 16:33:42 |
| BUMECH | BMC | 20 | 20,40 | -1,96% | 20,10 | 19,86 | 20,46 | 44061 | 885 | 29.04.2026 16:44:09 |
| ACTION | ACT | 30,15 | 29,10 | 3,61% | 29,15 | 29,05 | 30,75 | 17068 | 509 | 29.04.2026 17:00:51 |
| ZEPAK | ZEP | 18,68 | 18,60 | 0,43% | 18,30 | 18,48 | 18,78 | 10562 | 196 | 29.04.2026 17:00:33 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,42 | 1,30 | 9,65% | 1,34 | 1,30 | 1,42 | 219910 | 298 | 29.04.2026 16:48:18 |
| SNTVERSE | SVE | 3,42 | 3,43 | -0,29% | 3,40 | 3,38 | 3,44 | 22865 | 78 | 29.04.2026 15:58:32 |
| WARIMPEX | WXF | 2,26 | 2,31 | -2,16% | 2,30 | 2,26 | 2,28 | 4539 | 10 | 29.04.2026 16:45:06 |
| ASBIS | ASB | 63,75 | 61,70 | 3,32% | 61,55 | 61,25 | 64,10 | 206144 | 13 044 | 29.04.2026 16:49:50 |
| AIGAMES | ALG | 0,83 | 0,82 | 1,71% | 0,82 | 0,82 | 0,84 | 6502 | 5 | 29.04.2026 16:05:38 |
| CEZ | CEZ | 208 | 208,80 | -0,38% | 208 | 207 | 208,80 | 7 | 1 | 29.04.2026 12:47:00 |
| INGBSK | ING | 415 | 414,80 | 0,05% | 415,80 | 414,60 | 422,40 | 13796 | 5 763 | 29.04.2026 16:43:36 |
| SEKO | SEK | 10,05 | 10,10 | -0,50% | 10 | 9,98 | 10,10 | 670 | 7 | 29.04.2026 17:01:00 |
| ASTARTA | AST | 48,80 | 48,80 | --- | 49 | 48,05 | 49,30 | 6709 | 328 | 29.04.2026 16:37:18 |
| SANWIL | SNW | 1,30 | 1,32 | -1,89% | 1,32 | 1,30 | 1,32 | 2217 | 3 | 29.04.2026 16:25:02 |
| HELIO | HEL | 54 | 53,60 | 0,75% | 53,60 | 53,40 | 54 | 3435 | 184 | 29.04.2026 14:31:54 |
| INPRO | INP | 7,90 | 7,90 | --- | 7,90 | 7,80 | 7,90 | 653 | 5 | 29.04.2026 14:32:32 |
| MENNICA | MNC | 46,50 | 47,70 | -2,52% | 47,20 | 46,50 | 47,80 | 1924 | 90 | 29.04.2026 16:26:33 |
| PEPEES | PPS | 0,84 | 0,86 | -2,55% | 0,86 | 0,84 | 0,84 | 3220 | 3 | 28.04.2026 14:20:05 |
| PGE | PGE | 10,82 | 10,62 | 1,84% | 10,50 | 10,50 | 11,07 | 5249277 | 57 397 | 29.04.2026 17:02:45 |
| ERG | ERG | 44 | 40 | 10,00% | 40 | 38,20 | 44 | 910 | 35 | 29.04.2026 15:53:41 |
| KETY | KTY | 1105 | 1097 | 0,73% | 1104 | 1068 | 1117 | 33578 | 36 769 | 29.04.2026 16:49:59 |
| KPPD | KPD | 19,50 | 19,30 | 1,04% | 19,50 | 19,50 | 19,60 | 205 | 4 | 28.04.2026 15:42:12 |
| LSISOFT | LSI | 44,90 | 44,90 | --- | 44,70 | 44,80 | 44,90 | 1104 | 50 | 29.04.2026 17:03:34 |
| ERBUD | ERB | 27,35 | 27,15 | 0,74% | 27,50 | 26,80 | 27,50 | 6723 | 182 | 29.04.2026 16:15:45 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,81 | 2,86 | -1,75% | 2,86 | 2,81 | 2,87 | 9732 | 28 | 29.04.2026 15:33:15 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,64 | 5,74 | -1,74% | 5,74 | 5,64 | 5,64 | 532 | 3 | 29.04.2026 14:29:41 |
| ALTA | AAT | 1,65 | 1,64 | 0,61% | 1,63 | 1,63 | 1,65 | 3899 | 6 | 29.04.2026 16:03:54 |
| COMPERIA | CPL | 4,80 | 4,78 | 0,42% | --- | 4,78 | 4,80 | 443 | 2 | 29.04.2026 10:26:13 |
| ZREMB | ZRE | 9,18 | 9 | 2,00% | 9,15 | 9,10 | 9,29 | 15299 | 140 | 29.04.2026 17:01:10 |
| ELEKTROTI | ELT | 57,05 | 57,60 | -0,95% | 58,80 | 56,30 | 58,20 | 11896 | 684 | 29.04.2026 16:49:30 |
| PHN | PHN | 9,50 | 9,48 | 0,21% | 9,44 | 9,50 | 9,50 | 7831 | 74 | 29.04.2026 12:14:00 |
| ASMGROUP | ASM | 0,29 | 0,29 | -0,68% | 0,29 | 0,28 | 0,30 | 387202 | 112 | 29.04.2026 16:18:56 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,60 | 13,10 | 3,82% | 13 | 13 | 13,60 | 576 | 8 | 28.04.2026 14:40:00 |
| PHOTON | PEN | 1,08 | 1,10 | -2,27% | 1,08 | 1,08 | 1,10 | 1929 | 2 | 29.04.2026 13:37:13 |
| APSENERGY | APE | 3,83 | 3,94 | -2,79% | 3,92 | 3,64 | 3,88 | 81681 | 307 | 29.04.2026 15:56:31 |
| OTLOG | OTS | 13,22 | 13,30 | -0,60% | 13,02 | 13,22 | 13,50 | 1186 | 16 | 29.04.2026 15:23:55 |
| MLPGROUP | MLG | 103 | 100 | 3,00% | 97,40 | 99 | 103 | 506 | 51 | 29.04.2026 16:49:20 |
| PKPCARGO | PKP | 14,10 | 13,60 | 3,68% | 14 | 14 | 14,39 | 155474 | 2 204 | 29.04.2026 16:49:03 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 109,20 | 109,60 | -0,37% | 110 | 108,40 | 111,40 | 8711 | 957 | 29.04.2026 16:47:47 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33,30 | 34,30 | -2,92% | 32,60 | 33,30 | 34 | 1212 | 40 | 29.04.2026 16:19:54 |
| MERCATOR | MRC | 49,80 | 48,40 | 2,89% | 48,50 | 48,10 | 51,10 | 14806 | 730 | 29.04.2026 16:49:22 |
| TEXT | TXT | 39,18 | 39,38 | -0,51% | 39,40 | 38,94 | 39,86 | 19200 | 755 | 29.04.2026 17:02:09 |
| PCCROKITA | PCR | 68,50 | 68,50 | --- | 68,50 | 67,50 | 68,70 | 47297 | 3 238 | 29.04.2026 16:42:53 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,72 | 2,73 | -0,37% | 2,71 | 2,66 | 2,72 | 2054 | 5 | 29.04.2026 10:50:16 |
| TORPOL | TOR | 72,30 | 72,80 | -0,69% | 72,80 | 71,80 | 72,80 | 6560 | 474 | 29.04.2026 17:01:47 |
| POLWAX | PWX | 1,03 | 1 | 3,00% | 1 | 1 | 1,03 | 2512 | 3 | 29.04.2026 15:37:26 |
| SKARBIEC | SKH | 35,70 | 34,10 | 4,69% | 35 | 34,20 | 36,40 | 24737 | 884 | 29.04.2026 16:32:22 |
| VIGOPHOTN | VGO | 504 | 492 | 2,44% | 499 | 502 | 514 | 1399 | 708 | 29.04.2026 16:30:52 |
| NEXITY | NXG | 1,08 | 1,10 | -1,82% | 1,09 | 1,08 | 1,09 | 867 | 1 | 27.04.2026 14:04:06 |
| SANTANDER | SAN | 44,72 | 44,10 | 1,41% | 44,40 | 44,38 | 44,92 | 1362 | 61 | 29.04.2026 15:52:38 |
| CDRL | CDL | 8,30 | 8,35 | -0,60% | 8,40 | 8,15 | 8,40 | 472 | 4 | 29.04.2026 16:20:16 |
| AIRWAY | AWM | 0,30 | 0,30 | -0,34% | 0,30 | 0,29 | 0,30 | 48476 | 14 | 29.04.2026 16:29:05 |
| DEKPOL | DEK | 79,80 | 83 | -3,86% | 82,80 | 78,60 | 84,20 | 2204 | 178 | 29.04.2026 15:55:23 |
| BIOPLANET | BIP | 34,40 | 34,10 | 0,88% | 34,20 | 34,40 | 34,90 | 331 | 11 | 29.04.2026 16:33:33 |
| WIRTUALNA | WPL | 58 | 58 | --- | 58 | 58 | 58,20 | 37919 | 2 200 | 29.04.2026 16:45:20 |
| ADIUVO | ADV | 0,55 | 0,56 | -1,07% | 0,56 | 0,55 | 0,56 | 5766 | 3 | 29.04.2026 16:43:21 |
| PEKABEX | PBX | 9,80 | 9,87 | -0,71% | 9,86 | 9,59 | 9,86 | 25117 | 245 | 29.04.2026 15:57:40 |
| ATAL | 1AT | 59,80 | 59,50 | 0,50% | 59,20 | 59,10 | 59,80 | 1817 | 108 | 29.04.2026 16:48:20 |
| WITTCHEN | WTN | 16,20 | 15,92 | 1,76% | 16,40 | 16,10 | 16,26 | 16430 | 266 | 29.04.2026 16:37:31 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,40 | 24,40 | --- | 24 | 24,40 | 24,40 | 39 | 1 | 29.04.2026 15:27:35 |
| KRVITAMIN | KVT | 12,65 | 12,20 | 3,69% | 12,60 | 12,60 | 12,65 | 167 | 2 | 28.04.2026 14:09:09 |
| ENTER | ENT | 53,70 | 54,30 | -1,11% | 55,10 | 52,80 | 55 | 7294 | 392 | 29.04.2026 16:44:23 |
| KGL | KGL | 9,55 | 9,45 | 1,06% | 9,50 | 9 | 9,80 | 1398 | 13 | 29.04.2026 15:30:28 |
| XTB | XTB | 100,52 | 105,80 | -4,99% | 105,96 | 100 | 105,96 | 1236415 | 126 189 | 29.04.2026 16:49:33 |
| ARCHICOM | ARH | 52,20 | 54,40 | -4,04% | 54 | 52,20 | 54 | 984 | 52 | 29.04.2026 15:48:04 |
| AUTOPARTN | APR | 21,50 | 21,20 | 1,42% | 21,25 | 21,10 | 21,75 | 81581 | 1 754 | 29.04.2026 17:03:43 |
| PLAZACNTR | PLZ | 1,60 | 1,61 | -0,37% | 1,64 | 1,57 | 1,62 | 16997 | 27 | 29.04.2026 17:00:00 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 244 | 244,50 | -0,20% | 244,50 | 240,50 | 244,50 | 1812 | 439 | 29.04.2026 17:02:31 |
| TBULL | TBL | 2,68 | 2,68 | --- | 2,68 | 2,68 | 2,68 | 10 | 0 | 29.04.2026 15:24:03 |
| ARTIFEX | ART | 20,70 | 21,35 | -3,04% | 20,90 | 20,20 | 21,20 | 33219 | 686 | 29.04.2026 17:00:50 |
| CLNPHARMA | CLN | 21,35 | 21,30 | 0,23% | 21,30 | 21,10 | 21,50 | 10253 | 219 | 29.04.2026 15:58:05 |
| DINOPL | DNP | 31,46 | 32,25 | -2,45% | 32,26 | 31,46 | 32,60 | 2344966 | 75 125 | 29.04.2026 17:03:38 |
| MAXCOM | MXC | 6,48 | 6,10 | 6,23% | 6,16 | 6,12 | 6,68 | 13375 | 86 | 29.04.2026 15:53:48 |
| XTPL | XTP | 61,80 | 63,50 | -2,68% | 63,10 | 61,80 | 63,50 | 2787 | 174 | 29.04.2026 16:49:06 |
| MOL | MOL | 47,02 | 47,52 | -1,05% | 47,04 | 46,50 | 47,78 | 7924 | 373 | 29.04.2026 16:40:48 |
| MARVIPOL | MVP | 10,80 | 10,45 | 3,35% | 10,60 | 10,55 | 10,80 | 17304 | 185 | 29.04.2026 16:20:07 |
| NANOGROUP | NNG | 2,49 | 2,47 | 0,81% | 2,50 | 2,45 | 2,50 | 17207 | 43 | 29.04.2026 16:22:18 |
| CYBERFLKS | CBF | 183,50 | 182 | 0,82% | 183,90 | 180,80 | 184,90 | 8793 | 1 605 | 29.04.2026 16:46:21 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,60 | 13,80 | -1,45% | 13,90 | 13,60 | 13,90 | 11 | 0 | 29.04.2026 15:02:38 |
| MEDINICE | ICE | 74,40 | 68,40 | 8,77% | 69,60 | 68,50 | 74,70 | 45315 | 3 271 | 29.04.2026 17:02:37 |
| PURE | PUR | 2,50 | 2,58 | -3,10% | 2,54 | 2,46 | 2,60 | 120327 | 303 | 29.04.2026 17:00:35 |
| CPIEUROPE | CPI | 64,40 | 65 | -0,92% | 64,40 | 64,40 | 64,40 | 1 | 0 | 22.04.2026 11:40:13 |
| BOOMBIT | BBT | 6,24 | 6,28 | -0,64% | 6,22 | 6,22 | 6,26 | 1949 | 12 | 29.04.2026 14:54:41 |
| NOVATURAS | NTU | 6,28 | 6,12 | 2,61% | 6,94 | 6,28 | 6,94 | 239 | 2 | 29.04.2026 13:10:42 |
| MOLECURE | MOC | 5,78 | 5,83 | -0,86% | 5,84 | 5,50 | 5,84 | 31080 | 176 | 29.04.2026 16:48:20 |
| MLSYSTEM | MLS | 15,50 | 15,22 | 1,84% | 15,54 | 15,34 | 15,54 | 1795 | 28 | 29.04.2026 16:30:24 |
| SILVAIR-REGS | SVRS | 4,96 | 4,90 | 1,22% | 5,35 | 4,96 | 5,15 | 1345 | 7 | 29.04.2026 12:33:47 |
| TSGAMES | TEN | 107,80 | 107,20 | 0,56% | 108,50 | 107,20 | 108,50 | 11397 | 1 231 | 29.04.2026 16:37:23 |
| CREEPYJAR | CRJ | 574 | 574 | --- | 578 | 572 | 580 | 565 | 324 | 29.04.2026 16:21:33 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,20 | 11,32 | -1,06% | 11,32 | 11,18 | 11,40 | 91909 | 1 032 | 29.04.2026 17:00:50 |
| SELVITA | SLV | 34,85 | 34,30 | 1,60% | 34,85 | 34,40 | 35,10 | 10962 | 381 | 29.04.2026 17:00:43 |
| GAMEOPS | GOP | 13,15 | 13,20 | -0,38% | 13,20 | 13,15 | 13,45 | 548 | 7 | 29.04.2026 15:50:51 |
| GAMFACTOR | GIF | 5,16 | 5,20 | -0,77% | 5,20 | 5,03 | 5,20 | 5497 | 28 | 29.04.2026 14:47:50 |
| ALLEGRO | ALE | 29,99 | 29,53 | 1,56% | 29,54 | 29,44 | 30,14 | 3357074 | 100 319 | 29.04.2026 17:02:31 |
| PCFGROUP | PCF | 3,60 | 3,76 | -4,26% | 3,83 | 3,60 | 3,80 | 45847 | 167 | 29.04.2026 17:01:58 |
| ANSWEAR | ANR | 18,50 | 18,58 | -0,43% | 18,60 | 18,40 | 18,60 | 10041 | 186 | 29.04.2026 16:45:00 |
| HUUUGE | HUG | 22,20 | 22,65 | -1,99% | 22,55 | 22,20 | 22,55 | 2276 | 51 | 29.04.2026 16:48:20 |
| DADELO | DAD | 70,80 | 70,10 | 1,00% | 70 | 69,40 | 72 | 2732 | 191 | 29.04.2026 16:48:20 |
| CAPTORTX | CTX | 80 | 79,20 | 1,01% | 79,20 | 79,20 | 80,50 | 509 | 41 | 29.04.2026 16:18:09 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 125,20 | 128,40 | -2,49% | 125,60 | 125,20 | 127,80 | 2827 | 357 | 29.04.2026 17:00:41 |
| PEPCO | PCO | 32,25 | 33 | -2,27% | 33,27 | 32,25 | 33,30 | 1347585 | 44 273 | 29.04.2026 17:04:26 |
| SHOPER | SHO | 39,35 | 39,40 | -0,13% | 39,40 | 39,05 | 39,75 | 15506 | 609 | 29.04.2026 16:48:18 |
| ONDE | OND | 9,09 | 9,06 | 0,33% | 8,99 | 8,88 | 9,13 | 13555 | 123 | 29.04.2026 16:32:01 |
| CAVATINA | CAV | 13,70 | 13,95 | -1,79% | 13,95 | 13,70 | 13,95 | 256 | 4 | 29.04.2026 12:27:47 |
| POLTREG | PTG | 17 | 17,15 | -0,87% | 17,15 | 16,70 | 17 | 2881 | 49 | 29.04.2026 14:47:55 |
| BIGCHEESE | BCS | 5,40 | 5,49 | -1,64% | 5,42 | 5,40 | 5,48 | 10577 | 58 | 29.04.2026 16:40:00 |
| GREENX | GRX | 2,29 | 2,30 | -0,44% | 2,28 | 2,27 | 2,32 | 207857 | 474 | 29.04.2026 16:40:05 |
