WIG
Ostatnie notowanie z: 17.12.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 114381,38 | 0,12% | 2 381 | 114246,43 | 114551,62 | 113986,13 | 114606,31 | 95 | 151 | 39 | 78739,23 | 115499,56 |
Stan na dzień 18.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,37 | 0,37 | 0,54% | 0,36 | 0,36 | 0,38 | 201001 | 74 | 17.12.2025 16:06:22 |
| ASSECOBS | ABS | 84,60 | 84,40 | 0,24% | 85,40 | 84,40 | 85,60 | 989 | 84 | 17.12.2025 16:29:39 |
| PZU | PZU | 66,92 | 66,86 | 0,09% | 66,98 | 66,46 | 67 | 1173974 | 78 470 | 17.12.2025 17:02:25 |
| QUANTUM | QNT | 29,20 | 29 | 0,69% | 29,20 | 29,20 | 29,20 | 20 | 1 | 16.12.2025 15:00:00 |
| PRAGMAINK | PRI | 3,14 | 3,10 | 1,29% | 3,10 | 2,98 | 3,14 | 2310 | 7 | 17.12.2025 14:32:51 |
| IMCOMPANY | IMC | 27,70 | 28,50 | -2,81% | 28,50 | 27,70 | 28,50 | 740 | 21 | 17.12.2025 16:34:38 |
| ONESANO | ONO | 0,83 | 0,71 | 16,67% | 0,70 | 0,65 | 0,83 | 216436 | 153 | 17.12.2025 16:29:39 |
| RAINBOW | RBW | 147 | 144,80 | 1,52% | 144,80 | 145 | 149,60 | 199956 | 29 551 | 17.12.2025 17:00:29 |
| HYDROTOR | HDR | 14,10 | 14 | 0,71% | 14,05 | 14 | 14,10 | 3199 | 45 | 17.12.2025 16:23:49 |
| HARPER | HRP | 5,74 | 5,64 | 1,77% | 5,64 | 5,72 | 5,84 | 3125 | 18 | 17.12.2025 14:13:51 |
| DEBICA | DBC | 81,40 | 82,20 | -0,97% | 82,20 | 81,40 | 81,80 | 1024 | 83 | 17.12.2025 16:27:51 |
| INTROL | INL | 7,46 | 7,24 | 3,04% | 7,24 | 7,36 | 7,48 | 2339 | 17 | 17.12.2025 15:34:02 |
| MERCOR | MCR | 20,60 | 20,40 | 0,98% | 20,40 | 20,20 | 21,10 | 11872 | 243 | 17.12.2025 17:00:17 |
| MEXPOLSKA | MEX | 3,53 | 3,53 | --- | 3,55 | 3,41 | 3,55 | 133 | 0 | 17.12.2025 11:02:35 |
| EUROTEL | ETL | 28,90 | 29,20 | -1,03% | 29 | 28,60 | 29,10 | 1374 | 40 | 17.12.2025 14:11:28 |
| 06MAGNA | 06N | 2,58 | 2,59 | -0,39% | 2,52 | 2,48 | 2,59 | 138847 | 352 | 17.12.2025 15:27:03 |
| WAWEL | WWL | 700 | 700 | --- | 698 | 698 | 700 | 76 | 53 | 17.12.2025 15:57:30 |
| JSW | JSW | 21,42 | 21,91 | -2,24% | 21,99 | 21,33 | 21,99 | 342257 | 7 361 | 17.12.2025 17:00:36 |
| LIBET | LBT | 1,50 | 1,50 | 0,33% | 1,50 | 1,50 | 1,50 | 50 | 0 | 17.12.2025 09:12:24 |
| PROTEKTOR | PRT | 1,12 | 1,06 | 6,16% | 1,05 | 1 | 1,14 | 272646 | 285 | 17.12.2025 17:00:59 |
| UNFOLD | UNF | 1,50 | 1,48 | 1,35% | 1,50 | 1,50 | 1,50 | 693 | 1 | 17.12.2025 09:07:18 |
| NEUCA | NEU | 806 | 817 | -1,35% | 815 | 806 | 814 | 295 | 239 | 17.12.2025 16:36:35 |
| ZUE | ZUE | 10,95 | 11,05 | -0,91% | 11,10 | 10,85 | 11,15 | 9749 | 108 | 17.12.2025 17:02:51 |
| ENELMED | ENE | 18,20 | 18,20 | --- | 18,20 | 17,20 | 18,20 | 1883 | 33 | 15.12.2025 14:47:51 |
| ENERGOINS | ENI | 2,50 | 2,45 | 2,04% | 2,45 | 2,45 | 2,63 | 111786 | 285 | 17.12.2025 17:02:26 |
| KSGAGRO | KSG | 3,99 | 4 | -0,25% | 4 | 3,76 | 4 | 11136 | 43 | 17.12.2025 13:47:07 |
| STALEXP | STX | 3,17 | 3,19 | -0,63% | 3,19 | 3,16 | 3,20 | 117499 | 374 | 17.12.2025 16:44:20 |
| CCC | CCC | 121 | 115,95 | 4,36% | 116 | 110,45 | 121 | 1192173 | 139 058 | 17.12.2025 17:04:17 |
| NTCAPITAL | NTC | 0,43 | 0,44 | -1,38% | 0,42 | 0,41 | 0,44 | 176850 | 74 | 17.12.2025 16:45:19 |
| HANDLOWY | BHW | 100,80 | 102 | -1,18% | 101,60 | 100,20 | 101,40 | 25939 | 2 617 | 17.12.2025 16:47:01 |
| 11BIT | 11B | 148 | 150,30 | -1,53% | 150,30 | 148 | 150,30 | 25426 | 3 785 | 17.12.2025 16:43:06 |
| ACAUTOGAZ | ACG | 22,10 | 22,20 | -0,45% | 22,10 | 22 | 22,10 | 1646 | 36 | 17.12.2025 15:04:36 |
| KCI | KCI | 0,89 | 0,91 | -2,41% | 0,90 | 0,89 | 0,91 | 41205 | 37 | 17.12.2025 15:12:09 |
| MILKILAND | MLK | 1,85 | 1,94 | -4,64% | 1,92 | 1,82 | 1,92 | 118325 | 220 | 17.12.2025 16:33:53 |
| ASSECOSEE | ASE | 63 | 62,50 | 0,80% | 63,60 | 63 | 64,20 | 2833 | 181 | 17.12.2025 17:02:06 |
| REMAK | RMK | 11,10 | 11,30 | -1,77% | 11,35 | 11,10 | 11,85 | 2495 | 28 | 17.12.2025 15:09:04 |
| RANKPROGR | RNK | 4,75 | 4,50 | 5,56% | 4,52 | 4,54 | 4,80 | 36297 | 170 | 17.12.2025 15:22:23 |
| INSTALKRK | INK | 35,40 | 35,20 | 0,57% | 35,30 | 35,30 | 35,40 | 860 | 30 | 17.12.2025 16:49:33 |
| MDIENERGIA | MDI | 0,85 | 0,86 | -1,16% | 0,84 | 0,84 | 0,85 | 2927 | 2 | 17.12.2025 15:18:28 |
| GRENEVIA | GEA | 3,16 | 3,08 | 2,76% | 3,08 | 3,10 | 3,18 | 36786 | 115 | 17.12.2025 16:48:06 |
| BBIDEV | BBD | 5,10 | 5,20 | -1,92% | 5,10 | 5,10 | 5,30 | 2603 | 14 | 17.12.2025 15:16:16 |
| MONNARI | MON | 6,10 | 6,10 | --- | 6,10 | 5,94 | 6,24 | 23233 | 142 | 17.12.2025 16:39:20 |
| PMPG | PGM | 1,70 | 1,70 | --- | 1,76 | 1,70 | 1,76 | 7705 | 13 | 17.12.2025 11:45:34 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,67 | 0,66 | 1,21% | 0,68 | 0,67 | 0,69 | 14456 | 10 | 17.12.2025 14:29:48 |
| LPP | LPP | 21010 | 20370 | 3,14% | 20450 | 20410 | 21040 | 7382 | 152 620 | 17.12.2025 17:02:30 |
| AILLERON | ALL | 16,94 | 17 | -0,35% | 17 | 16,94 | 17,16 | 4983 | 85 | 17.12.2025 16:09:00 |
| HERKULES | HRS | 1,24 | 1,24 | -0,80% | 1,20 | 1,20 | 1,24 | 13976 | 17 | 17.12.2025 14:51:53 |
| PGFGROUP | PGV | 0,50 | 0,50 | -0,40% | 0,48 | 0,48 | 0,50 | 6693 | 3 | 17.12.2025 13:11:27 |
| TESGAS | TSG | 1,92 | 2 | -4,00% | 2 | 1,90 | 2 | 30038 | 59 | 17.12.2025 16:32:48 |
| CDPROJEKT | CDR | 240,30 | 244,60 | -1,76% | 247 | 240 | 247,30 | 288205 | 69 754 | 17.12.2025 17:03:37 |
| BIOTON | BIO | 3,81 | 3,94 | -3,30% | 3,89 | 3,79 | 3,94 | 48577 | 187 | 17.12.2025 16:04:22 |
| ENEA | ENA | 20,20 | 18,99 | 6,37% | 18,87 | 18,68 | 20,20 | 744654 | 14 597 | 17.12.2025 16:49:59 |
| BUDIMEX | BDX | 627 | 650 | -3,54% | 650,40 | 627 | 650,40 | 38985 | 24 729 | 17.12.2025 17:04:59 |
| DELKO | DEL | 7,26 | 7,24 | 0,28% | 7,22 | 7,16 | 7,28 | 14370 | 104 | 17.12.2025 16:42:34 |
| BNPPPL | BNP | 125 | 126 | -0,79% | 126,50 | 122 | 126,50 | 123337 | 15 465 | 17.12.2025 17:00:10 |
| MWTRADE | MWT | 2,94 | 2,94 | --- | --- | 2,94 | 2,94 | 2 | 0 | 17.12.2025 09:40:12 |
| POLIMEXMS | PXM | 8,09 | 7,74 | 4,52% | 7,75 | 7,67 | 8,30 | 2722445 | 22 085 | 17.12.2025 17:04:16 |
| MOSTALWAR | MSW | 8 | 7,58 | 5,54% | 7,52 | 7,68 | 8,60 | 126869 | 1 044 | 17.12.2025 17:02:47 |
| MOSTALZAB | MSZ | 6,48 | 6,51 | -0,46% | 6,48 | 6,48 | 6,56 | 15135 | 98 | 17.12.2025 16:46:50 |
| IFIRMA | IFI | 29,90 | 29,80 | 0,34% | 29,95 | 29,35 | 30 | 1399 | 42 | 17.12.2025 16:29:33 |
| PATENTUS | PAT | 3,11 | 3,21 | -3,12% | 3,16 | 3,11 | 3,22 | 2506 | 8 | 17.12.2025 16:23:48 |
| APATOR | APT | 22,65 | 22,80 | -0,66% | 22,80 | 22,50 | 22,75 | 5351 | 121 | 17.12.2025 15:58:35 |
| KERNEL | KER | 21 | 20,95 | 0,24% | 21 | 20,85 | 21,40 | 10691 | 227 | 17.12.2025 15:51:50 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 23,40 | 23,40 | --- | 23,20 | 23,40 | 24 | 969 | 23 | 17.12.2025 15:13:55 |
| GRUPAAZOTY | ATT | 17,26 | 17,06 | 1,17% | 17,06 | 17,06 | 17,46 | 169979 | 2 931 | 17.12.2025 16:49:04 |
| SELENAFM | SEL | 50 | 47,70 | 4,82% | 48,50 | 48 | 50,40 | 20822 | 1 020 | 17.12.2025 16:24:03 |
| RYVU | RVU | 25,45 | 25,20 | 0,99% | 25,20 | 25,10 | 25,70 | 41976 | 1 062 | 17.12.2025 16:33:54 |
| GRODNO | GRN | 10,20 | 10,20 | --- | 10,15 | 10,15 | 10,30 | 2607 | 27 | 17.12.2025 16:16:53 |
| OPTEAM | OPM | 3,14 | 3,14 | --- | 3,16 | 3,14 | 3,16 | 1616 | 5 | 17.12.2025 13:59:46 |
| ORZBIALY | OBL | 34 | 34,80 | -2,30% | 34,80 | 34 | 34,80 | 50 | 6 | 12.12.2025 15:00:00 |
| FABRITY | FAB | 23,30 | 23,40 | -0,43% | 23,40 | 23,10 | 23,30 | 1348 | 31 | 17.12.2025 15:23:53 |
| LENA | LEN | 2,64 | 2,60 | 1,54% | 2,59 | 2,59 | 2,64 | 6011 | 16 | 17.12.2025 14:24:08 |
| MABION | MAB | 7,05 | 7,12 | -0,98% | 7,10 | 7,01 | 7,12 | 51205 | 360 | 17.12.2025 17:03:46 |
| SANOK | SNK | 20,40 | 20,20 | 0,99% | 20,20 | 20,10 | 20,40 | 2573 | 52 | 17.12.2025 16:33:22 |
| SNIEZKA | SKA | 78 | 82,20 | -5,11% | 82,20 | 78 | 82 | 1494 | 121 | 17.12.2025 16:49:48 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 2,96 | 2,92 | 1,37% | 2,96 | 2,96 | 2,96 | 519 | 10 | 15.12.2025 11:20:55 |
| ORANGEPL | OPL | 9,64 | 9,60 | 0,38% | 9,65 | 9,55 | 9,69 | 943125 | 9 063 | 17.12.2025 17:02:30 |
| VINDEXUS | VIN | 11,95 | 12 | -0,42% | 12 | 11,95 | 12,05 | 6026 | 72 | 17.12.2025 14:57:01 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 108,60 | 109,90 | -1,18% | 109,90 | 108,05 | 110,50 | 187053 | 20 382 | 17.12.2025 16:49:51 |
| MOSTALPLC | MSP | 14,20 | 14 | 1,43% | 14 | 13,80 | 14,35 | 6264 | 88 | 17.12.2025 16:18:20 |
| MBANK | MBK | 1011,50 | 1020 | -0,83% | 1026 | 1005 | 1028,50 | 41412 | 42 059 | 17.12.2025 17:00:46 |
| EDINVEST | EDI | 7,40 | 6,80 | 8,82% | 7,10 | 7,08 | 7,46 | 22967 | 167 | 17.12.2025 16:38:48 |
| CELTIC | CPD | 2,32 | 2,35 | -1,28% | 2,38 | 2,27 | 2,36 | 20273 | 46 | 17.12.2025 17:03:48 |
| SYGNITY | SGN | 91,80 | 93,40 | -1,71% | 93 | 90,20 | 93 | 4925 | 451 | 17.12.2025 17:02:08 |
| DECORA | DCR | 75 | 74,40 | 0,81% | 74,20 | 74,40 | 76,60 | 922 | 70 | 17.12.2025 16:22:18 |
| ECBSA | ECB | 21 | 21,70 | -3,23% | 21,70 | 20,40 | 22 | 6762 | 143 | 17.12.2025 16:48:36 |
| ULMA | ULM | 60,50 | 60 | 0,83% | 60 | 60 | 60,50 | 20 | 1 | 11.12.2025 15:33:49 |
| ABPL | ABE | 105 | 104,80 | 0,19% | 104,80 | 104 | 105 | 3313 | 347 | 17.12.2025 17:02:19 |
| AMBRA | AMB | 17 | 17,20 | -1,16% | 17,20 | 17 | 17,20 | 17647 | 301 | 17.12.2025 16:40:06 |
| LESS | LES | 0,22 | 0,22 | 1,36% | 0,22 | 0,22 | 0,23 | 89439 | 20 | 17.12.2025 16:07:49 |
| MUZA | MZA | 7,92 | 8 | -1,00% | 7,92 | 7,92 | 7,92 | 944 | 7 | 12.12.2025 14:07:12 |
| WASKO | WAS | 1,70 | 1,69 | 0,59% | 1,71 | 1,70 | 1,70 | 3290 | 6 | 17.12.2025 14:18:04 |
| EUROCASH | EUR | 6,05 | 6,08 | -0,41% | 6,06 | 6,01 | 6,10 | 403116 | 2 443 | 17.12.2025 17:04:20 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,47 | 0,47 | -0,43% | 0,45 | 0,44 | 0,49 | 31106 | 14 | 17.12.2025 14:04:08 |
| GPW | GPW | 64,50 | 63,30 | 1,90% | 63,70 | 63,30 | 64,50 | 113823 | 7 293 | 17.12.2025 17:02:15 |
| BORYSZEW | BRS | 5,80 | 5,62 | 3,20% | 5,62 | 5,52 | 5,80 | 97772 | 552 | 17.12.2025 17:02:49 |
| KGHM | KGH | 259,60 | 253,70 | 2,33% | 256 | 256 | 264,80 | 1054634 | 274 787 | 17.12.2025 17:03:17 |
| IMMOBILE | GKI | 3,46 | 3,46 | --- | 3,46 | 3,34 | 3,46 | 17443 | 60 | 17.12.2025 16:41:34 |
| SYNEKTIK | SNT | 263 | 269 | -2,23% | 270 | 262,20 | 269 | 20102 | 5 333 | 17.12.2025 17:03:21 |
| SONEL | SON | 15,40 | 15,40 | --- | 15,15 | 15,30 | 15,50 | 729 | 11 | 17.12.2025 16:46:47 |
| COGNOR | COG | 4,86 | 4,90 | -0,90% | 4,95 | 4,86 | 4,94 | 288119 | 1 408 | 17.12.2025 17:02:40 |
| SECOGROUP | SWG | 33 | 30 | 10,00% | 30 | 30 | 33 | 3511 | 111 | 17.12.2025 16:28:35 |
| TATRY | TMR | 103 | 106 | -2,83% | --- | 103 | 103 | 5 | 1 | 10.12.2025 16:04:21 |
| EUROHOLD | EHG | 2,94 | 2,94 | --- | 2,94 | 2,94 | 2,94 | 245 | 1 | 17.12.2025 14:47:18 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 2,95 | 2,98 | -1,01% | 2,92 | 2,92 | 2,97 | 12132 | 35 | 17.12.2025 14:52:50 |
| ASSECOPOL | ACP | 217,80 | 219,40 | -0,73% | 218,80 | 215,20 | 218,80 | 85478 | 18 572 | 17.12.2025 17:00:03 |
| COMP | CMP | 58,80 | 59,20 | -0,68% | 58,40 | 57,40 | 58,80 | 3272 | 190 | 17.12.2025 15:33:24 |
| DOMDEV | DOM | 251 | 255,50 | -1,76% | 255,50 | 251 | 258 | 9248 | 2 351 | 17.12.2025 16:49:57 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 16,90 | 16,40 | 3,05% | 16,70 | 16,70 | 16,90 | 85 | 1 | 17.12.2025 16:17:03 |
| DIGITANET | DIG | 149 | 153 | -2,61% | 153,40 | 146,20 | 155,80 | 13975 | 2 124 | 17.12.2025 16:49:08 |
| VOXEL | VOX | 119,80 | 121,80 | -1,64% | 122,80 | 119,80 | 123,80 | 13894 | 1 703 | 17.12.2025 16:17:39 |
| PKOBP | PKO | 82,54 | 82,82 | -0,34% | 83,20 | 82,20 | 83,26 | 2897855 | 239 880 | 17.12.2025 17:04:35 |
| PROCHEM | PRM | 22,10 | 22,60 | -2,21% | 22 | 22,10 | 22,10 | 190 | 4 | 16.12.2025 13:30:05 |
| SILVANO | SFG | 4,82 | 4,98 | -3,21% | 4,83 | 4,82 | 4,83 | 343 | 2 | 17.12.2025 15:02:07 |
| COALENERG | CLE | 2,80 | 2,98 | -6,04% | 2,90 | 2,78 | 2,94 | 236830 | 673 | 17.12.2025 16:47:51 |
| IZOSTAL | IZS | 3,16 | 3,16 | --- | 3,16 | 3,10 | 3,20 | 60518 | 191 | 17.12.2025 16:01:48 |
| MBWS | MBW | 11,70 | 12,50 | -6,40% | 12,50 | 11,70 | 11,70 | 2 | 0 | 09.12.2025 14:54:38 |
| MIRBUD | MRB | 14,10 | 14,16 | -0,42% | 14,29 | 14,10 | 14,30 | 88179 | 1 251 | 17.12.2025 16:44:50 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,50 | 1,45 | 3,45% | 1,48 | 1,45 | 1,52 | 32255 | 48 | 17.12.2025 15:09:13 |
| GETIN | GTN | 0,54 | 0,54 | -0,19% | 0,54 | 0,52 | 0,54 | 407172 | 215 | 17.12.2025 16:07:50 |
| MAKARONPL | MAK | 22,05 | 22,30 | -1,12% | 22,30 | 22,05 | 22,30 | 1822 | 40 | 17.12.2025 16:38:38 |
| ESOTIQ | EAH | 33 | 32,80 | 0,61% | 32,50 | 32,60 | 33 | 657 | 21 | 17.12.2025 16:45:04 |
| FERRO | FRO | 27,60 | 27,80 | -0,72% | 27,80 | 27,60 | 27,90 | 4511 | 125 | 17.12.2025 17:04:50 |
| PEP | PEP | 56 | 55 | 1,82% | 55 | 54,60 | 56,60 | 507235 | 28 605 | 17.12.2025 15:38:21 |
| MEDICALG | MDG | 32,70 | 33,45 | -2,24% | 33,50 | 32,50 | 33,25 | 19848 | 651 | 17.12.2025 16:46:17 |
| NTTSYSTEM | NTT | 8,86 | 8,88 | -0,23% | 8,88 | 8,78 | 8,88 | 4532 | 40 | 17.12.2025 15:49:09 |
| PKNORLEN | PKN | 92,33 | 91,90 | 0,47% | 92,10 | 91,57 | 93,02 | 2422771 | 223 725 | 17.12.2025 17:03:10 |
| ODLEWNIE | ODL | 9,92 | 9,96 | -0,40% | 9,96 | 9,90 | 10,20 | 5313 | 53 | 17.12.2025 15:39:28 |
| UNIBEP | UNI | 14 | 14,15 | -1,06% | 14,15 | 14 | 14,35 | 15453 | 220 | 17.12.2025 15:52:29 |
| UNIMOT | UNT | 129 | 132,40 | -2,57% | 132,20 | 127,40 | 132,20 | 2249 | 291 | 17.12.2025 17:02:37 |
| ZAMET | ZMT | 0,77 | 0,77 | --- | 0,77 | 0,76 | 0,77 | 19711 | 15 | 17.12.2025 16:14:09 |
| POLICE | PCE | 7,16 | 7,30 | -1,92% | 7,30 | 7 | 7,28 | 8476 | 60 | 17.12.2025 16:38:03 |
| TRAKCJA | TRK | 3,24 | 3,28 | -0,92% | 3,31 | 3,23 | 3,42 | 694314 | 2 321 | 17.12.2025 17:03:31 |
| TRANSPOL | TRN | 3,79 | 3,79 | --- | 3,90 | 3,79 | 3,79 | 566 | 2 | 17.12.2025 12:08:22 |
| VRG | VRG | 4,98 | 4,99 | -0,20% | 4,97 | 4,97 | 5,10 | 124894 | 624 | 17.12.2025 16:49:05 |
| TOYA | TOA | 9,15 | 9,26 | -1,19% | 9,30 | 9,12 | 9,45 | 69639 | 643 | 17.12.2025 17:04:55 |
| WIELTON | WLT | 5,65 | 5,60 | 0,89% | 5,64 | 5,60 | 5,71 | 104317 | 592 | 17.12.2025 16:17:50 |
| RAWLPLUG | RWL | 12,30 | 12,50 | -1,60% | 12,95 | 12,30 | 12,85 | 4076 | 51 | 17.12.2025 17:00:24 |
| KRKA | KRK | 834 | 816 | 2,21% | 860 | 810 | 834 | 104 | 86 | 17.12.2025 15:13:49 |
| ATREM | ATR | 56 | 57 | -1,75% | 57 | 55,40 | 56,80 | 8496 | 479 | 17.12.2025 16:49:51 |
| BOWIM | BOW | 4,24 | 4,27 | -0,70% | 4,26 | 4,20 | 4,26 | 8664 | 37 | 17.12.2025 16:43:37 |
| AGORA | AGO | 9,04 | 9 | 0,44% | 9 | 8,94 | 9,08 | 17940 | 161 | 17.12.2025 16:43:07 |
| AMICA | AMC | 63,30 | 64,30 | -1,56% | 64,30 | 63,10 | 64,60 | 8332 | 531 | 17.12.2025 16:49:34 |
| LUBAWA | LBW | 7,49 | 7,56 | -0,93% | 7,56 | 7,25 | 7,57 | 977073 | 7 233 | 17.12.2025 17:03:29 |
| STALPROFI | STF | 7,88 | 7,86 | 0,25% | 7,92 | 7,88 | 7,92 | 6391 | 50 | 17.12.2025 16:28:24 |
| MCI | MCI | 28 | 28,20 | -0,71% | 28 | 28 | 28,30 | 2914 | 82 | 17.12.2025 15:54:38 |
| QUERCUS | QRS | 12,75 | 12,95 | -1,54% | 12,95 | 12,55 | 12,80 | 11019 | 141 | 17.12.2025 17:03:11 |
| PJPMAKRUM | PJP | 13,60 | 13,60 | --- | 13,30 | 13,30 | 13,60 | 778 | 11 | 17.12.2025 12:28:00 |
| DEVELIA | DVL | 8,36 | 8,32 | 0,48% | 8,34 | 8,28 | 8,44 | 111705 | 936 | 17.12.2025 16:49:49 |
| AGROTON | AGT | 5,62 | 5,98 | -6,02% | 5,90 | 5,62 | 5,90 | 3752 | 22 | 17.12.2025 16:28:51 |
| RELPOL | RLP | 4,98 | 4,98 | --- | 4,98 | 4,90 | 4,98 | 6363 | 31 | 17.12.2025 14:41:55 |
| INTERCARS | CAR | 537 | 539 | -0,37% | 537 | 534 | 543 | 2335 | 1 254 | 17.12.2025 16:49:05 |
| IMS | IMS | 2,80 | 2,82 | -0,71% | 2,82 | 2,73 | 2,82 | 8021 | 22 | 17.12.2025 16:47:04 |
| 3RGAMES | 3RG | 0,62 | 0,66 | -5,17% | 0,66 | 0,61 | 0,65 | 374636 | 234 | 17.12.2025 16:23:08 |
| FORTE | FTE | 23,50 | 23,20 | 1,29% | 23,50 | 23 | 23,50 | 6224 | 145 | 17.12.2025 16:34:18 |
| EUCO | EUC | 1,33 | 1,32 | 0,76% | 1,32 | 1,32 | 1,38 | 81828 | 110 | 17.12.2025 15:47:39 |
| TALEX | TLX | 18,90 | 18,90 | --- | 18,90 | 18,90 | 18,90 | 10 | 0 | 17.12.2025 09:02:48 |
| VIVID | VVD | 0,72 | 0,73 | -1,37% | 0,73 | 0,71 | 0,74 | 86430 | 62 | 17.12.2025 17:00:01 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,71 | 1,70 | 0,59% | 1,78 | 1,71 | 1,71 | 2002 | 3 | 17.12.2025 12:09:18 |
| CIGAMES | CIG | 2,59 | 2,60 | -0,19% | 2,60 | 2,56 | 2,64 | 324725 | 837 | 17.12.2025 16:38:54 |
| ARCTIC | ATC | 7,98 | 8,02 | -0,50% | 8,02 | 7,92 | 8,07 | 65973 | 528 | 17.12.2025 16:46:14 |
| ATENDE | ATD | 2,73 | 2,78 | -1,80% | 2,87 | 2,73 | 2,78 | 50961 | 140 | 17.12.2025 16:24:36 |
| MILLENNIUM | MIL | 15,84 | 15,89 | -0,31% | 15,95 | 15,82 | 16,04 | 704780 | 11 225 | 17.12.2025 16:49:48 |
| SATIS | STS | 0,30 | 0,30 | -0,67% | 0,30 | 0,30 | 0,30 | 3013 | 14 | 08.12.2025 11:09:30 |
| RAEN | RAE | 0,45 | 0,50 | -9,09% | 0,49 | 0,45 | 0,50 | 236951 | 110 | 17.12.2025 16:39:36 |
| IZOBLOK | IZB | 24,80 | 24,80 | --- | 24,80 | 24,80 | 24,80 | 79 | 2 | 08.12.2025 11:03:38 |
| MANGATA | MGT | 60,60 | 61,80 | -1,94% | 61,60 | 59,40 | 61,60 | 2469 | 149 | 17.12.2025 17:04:16 |
| FASING | FSG | 13,70 | 12,80 | 7,03% | 12,70 | 12,60 | 13,80 | 8887 | 117 | 17.12.2025 15:53:38 |
| SKYLINE | SKL | 1,45 | 1,44 | 0,69% | 1,45 | 1,45 | 1,45 | 88 | 0 | 08.12.2025 10:22:14 |
| ROPCZYCE | RPC | 22,80 | 23,20 | -1,72% | 23,30 | 22,70 | 23,20 | 2703 | 62 | 17.12.2025 16:14:47 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,60 | 15,60 | --- | 15,60 | 15,50 | 15,60 | 741 | 12 | 17.12.2025 12:34:18 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,25 | 0,27 | -6,67% | 0,29 | 0,25 | 0,25 | 7 | 0 | 15.12.2025 15:18:54 |
| KINOPOL | KPL | 21 | 20,50 | 2,44% | 20,50 | 20,50 | 21 | 13771 | 287 | 17.12.2025 16:28:24 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,16 | 8,63 | 6,17% | 8,56 | 8,56 | 9,18 | 3648881 | 32 413 | 17.12.2025 17:02:06 |
| VOTUM | VOT | 46,30 | 46,55 | -0,54% | 46,85 | 46,10 | 46,90 | 4314 | 200 | 17.12.2025 16:30:07 |
| PEKAO | PEO | 202,80 | 208,60 | -2,78% | 209,30 | 201,60 | 208,70 | 1125796 | 229 975 | 17.12.2025 16:49:50 |
| WIKANA | WIK | 6,90 | 6,85 | 0,73% | 6,70 | 6,85 | 6,90 | 1117 | 8 | 17.12.2025 15:16:26 |
| DATAWALK | DAT | 95 | 98 | -3,06% | 98 | 93,90 | 98,10 | 12132 | 1 159 | 17.12.2025 17:02:38 |
| CYFRPLSAT | CPS | 10,78 | 10,91 | -1,24% | 10,92 | 10,75 | 10,94 | 1244904 | 13 451 | 17.12.2025 17:04:35 |
| ATMGRUPA | ATG | 3,73 | 3,76 | -0,80% | 3,76 | 3,72 | 3,75 | 3979 | 15 | 17.12.2025 13:02:15 |
| BUMECH | BMC | 13,18 | 13,70 | -3,80% | 13,70 | 12,94 | 13,78 | 114514 | 1 525 | 17.12.2025 16:36:19 |
| ACTION | ACT | 30,35 | 30,25 | 0,33% | 30,50 | 30 | 30,50 | 4347 | 132 | 17.12.2025 16:29:08 |
| ZEPAK | ZEP | 16,88 | 16,70 | 1,08% | 16,70 | 16,62 | 17 | 69158 | 1 166 | 17.12.2025 17:03:14 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 0,95 | 0,98 | -2,65% | 0,99 | 0,95 | 1,05 | 176325 | 173 | 17.12.2025 16:20:37 |
| SNTVERSE | SVE | 3,55 | 3,70 | -4,05% | 3,65 | 3,54 | 3,65 | 175708 | 628 | 17.12.2025 17:02:29 |
| WARIMPEX | WXF | 2,40 | 2,40 | --- | 2,36 | 2,36 | 2,40 | 10755 | 26 | 17.12.2025 15:48:07 |
| ASBIS | ASB | 31,20 | 30,70 | 1,63% | 30,80 | 30,62 | 31,44 | 196653 | 6 111 | 17.12.2025 17:02:07 |
| AIGAMES | ALG | 0,90 | 0,91 | -0,88% | 0,91 | 0,88 | 0,91 | 2949 | 3 | 17.12.2025 15:11:26 |
| CEZ | CEZ | 220 | 221,40 | -0,63% | 220,80 | 220 | 220,80 | 9176 | 2 024 | 17.12.2025 16:49:59 |
| INGBSK | ING | 329 | 332,50 | -1,05% | 332,50 | 326 | 330,50 | 8067 | 2 639 | 17.12.2025 16:49:20 |
| SEKO | SEK | 8,68 | 8,70 | -0,23% | 8,70 | 8,62 | 8,70 | 562 | 5 | 17.12.2025 13:01:43 |
| ASTARTA | AST | 45,40 | 46,25 | -1,84% | 46,20 | 45,35 | 46,75 | 8975 | 411 | 17.12.2025 16:42:18 |
| SANWIL | SNW | 1,26 | 1,29 | -2,33% | 1,26 | 1,25 | 1,26 | 18209 | 23 | 17.12.2025 13:34:15 |
| HELIO | HEL | 32,10 | 32,20 | -0,31% | 33,30 | 32,10 | 33,40 | 227 | 7 | 17.12.2025 13:24:13 |
| INPRO | INP | 8,45 | 8,65 | -2,31% | 8,70 | 8,45 | 8,45 | 1120 | 10 | 17.12.2025 11:57:25 |
| MENNICA | MNC | 49,90 | 47,90 | 4,18% | 52 | 47,90 | 51,80 | 20835 | 1 040 | 17.12.2025 17:03:33 |
| PEPEES | PPS | 0,94 | 0,94 | 0,53% | 0,94 | 0,94 | 0,94 | 11600 | 11 | 16.12.2025 09:14:52 |
| PGE | PGE | 9,02 | 8,55 | 5,52% | 8,55 | 8,46 | 9,07 | 3390797 | 29 335 | 17.12.2025 17:02:59 |
| ERG | ERG | 38 | 38,20 | -0,52% | 38 | 38 | 38 | 92 | 3 | 15.12.2025 12:53:23 |
| KETY | KTY | 916 | 934 | -1,93% | 936 | 913 | 942 | 28584 | 26 686 | 17.12.2025 17:00:55 |
| KPPD | KPD | 20 | 20,80 | -3,85% | 20,80 | 20 | 20,20 | 530 | 11 | 17.12.2025 14:10:08 |
| LSISOFT | LSI | 29,60 | 29,60 | --- | 29,20 | 29,60 | 29,60 | 427 | 12 | 17.12.2025 16:28:50 |
| ERBUD | ERB | 24,40 | 25,40 | -3,94% | 25,55 | 23,15 | 25,55 | 69895 | 1 694 | 17.12.2025 16:48:50 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,76 | 3,86 | -2,72% | 3,86 | 3,75 | 3,86 | 21928 | 83 | 17.12.2025 16:48:37 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,50 | 4,38 | 2,74% | 4,66 | 4,50 | 4,50 | 51 | 0 | 16.12.2025 11:10:43 |
| ALTA | AAT | 1,39 | 1,48 | -6,08% | 1,48 | 1,39 | 1,52 | 40097 | 58 | 17.12.2025 16:22:36 |
| COMPERIA | CPL | 8,15 | 8,15 | --- | --- | 8,15 | 8,15 | 96 | 1 | 16.12.2025 14:38:51 |
| ZREMB | ZRE | 7,50 | 7,53 | -0,40% | 7,45 | 7,44 | 7,53 | 51556 | 386 | 17.12.2025 16:08:18 |
| ELEKTROTI | ELT | 39,75 | 39,40 | 0,89% | 39,30 | 39 | 40,20 | 32731 | 1 299 | 17.12.2025 16:32:23 |
| PHN | PHN | 9,44 | 9,60 | -1,67% | 9,66 | 9,44 | 9,60 | 3577 | 34 | 17.12.2025 16:44:35 |
| ASMGROUP | ASM | 0,34 | 0,33 | 4,88% | 0,33 | 0,32 | 0,36 | 687808 | 238 | 17.12.2025 16:20:23 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12,70 | 12,90 | -1,55% | 12,90 | 12,70 | 12,90 | 179 | 2 | 16.12.2025 16:23:54 |
| PHOTON | PEN | 1,77 | 1,80 | -1,67% | 1,82 | 1,66 | 1,80 | 29701 | 52 | 17.12.2025 15:32:05 |
| APSENERGY | APE | 2,37 | 2,31 | 2,60% | 2,33 | 2,37 | 2,39 | 341 | 1 | 17.12.2025 12:35:44 |
| OTLOG | OTS | 10,22 | 10,40 | -1,73% | 10,36 | 10,20 | 10,42 | 5238 | 54 | 17.12.2025 16:00:04 |
| MLPGROUP | MLG | 97 | 94,80 | 2,32% | 95 | 95,40 | 98 | 25896 | 2 510 | 17.12.2025 16:47:47 |
| PKPCARGO | PKP | 13,08 | 13,20 | -0,91% | 13,39 | 12,84 | 13,20 | 105256 | 1 370 | 17.12.2025 16:49:50 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 94 | 96,50 | -2,59% | 96,40 | 93,40 | 96,50 | 15307 | 1 455 | 17.12.2025 17:00:17 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 36,20 | 35,30 | 2,55% | 36,20 | 36,20 | 36,20 | 589 | 21 | 17.12.2025 09:10:39 |
| MERCATOR | MRC | 37,75 | 38,10 | -0,92% | 38,10 | 37,15 | 38,25 | 11438 | 432 | 17.12.2025 16:12:52 |
| TEXT | TXT | 37,42 | 37,30 | 0,32% | 37,32 | 36,84 | 37,50 | 142678 | 5 303 | 17.12.2025 16:49:51 |
| PCCROKITA | PCR | 62,40 | 62,80 | -0,64% | 62,90 | 62,30 | 62,80 | 4741 | 296 | 17.12.2025 16:41:25 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,33 | 3,41 | -2,35% | 3,35 | 3,24 | 3,34 | 13750 | 45 | 17.12.2025 17:04:10 |
| TORPOL | TOR | 57,30 | 58 | -1,21% | 57,80 | 56,10 | 58,40 | 26228 | 1 497 | 17.12.2025 17:04:33 |
| POLWAX | PWX | 1,20 | 1,22 | -0,82% | 1,22 | 1,20 | 1,22 | 60109 | 73 | 17.12.2025 14:41:35 |
| SKARBIEC | SKH | 31,60 | 31,60 | --- | 31,60 | 31,50 | 31,80 | 6579 | 208 | 17.12.2025 15:33:16 |
| VIGOPHOTN | VGO | 454 | 461 | -1,52% | 459 | 454 | 458 | 799 | 365 | 17.12.2025 13:24:48 |
| NEXITY | NXG | 1,25 | 1,19 | 5,04% | 1,19 | 1,18 | 1,29 | 41749 | 51 | 17.12.2025 15:49:23 |
| SANTANDER | SAN | 41,80 | 41,68 | 0,30% | 41,55 | 41,80 | 42 | 386 | 16 | 17.12.2025 14:38:04 |
| CDRL | CDL | 9 | 9,50 | -5,26% | 9,40 | 9 | 9,40 | 287 | 3 | 17.12.2025 16:43:03 |
| AIRWAY | AWM | 0,34 | 0,35 | -4,37% | 0,35 | 0,34 | 0,35 | 75795 | 26 | 17.12.2025 15:47:32 |
| DEKPOL | DEK | 83,60 | 80,80 | 3,47% | 81,60 | 82,60 | 83,80 | 5200 | 433 | 17.12.2025 14:32:30 |
| BIOPLANET | BIP | 24,40 | 24,10 | 1,24% | 24,70 | 24,40 | 24,40 | 385 | 9 | 16.12.2025 16:22:01 |
| WIRTUALNA | WPL | 58,40 | 60,50 | -3,47% | 60,50 | 58,20 | 60,60 | 62517 | 3 693 | 17.12.2025 17:03:14 |
| ADIUVO | ADV | 0,56 | 0,59 | -5,44% | 0,59 | 0,53 | 0,57 | 201490 | 109 | 17.12.2025 16:30:22 |
| PEKABEX | PBX | 11,30 | 10,80 | 4,63% | 10,95 | 10,85 | 11,50 | 42240 | 470 | 17.12.2025 16:49:31 |
| ATAL | 1AT | 55,50 | 55,50 | --- | 56,80 | 54,90 | 56,40 | 8150 | 450 | 17.12.2025 16:48:20 |
| WITTCHEN | WTN | 15,58 | 15,68 | -0,64% | 15,74 | 15,50 | 15,70 | 30882 | 481 | 17.12.2025 16:36:17 |
| CITYSERV | CTS | 5,90 | 5,90 | --- | 5,90 | 5,90 | 5,90 | 239 | 2 | 10.12.2025 11:12:04 |
| LOKUM | LKD | 22 | 21,70 | 1,38% | 21,70 | 21,30 | 22 | 972 | 21 | 17.12.2025 15:37:03 |
| KRVITAMIN | KVT | 10,25 | 10,25 | --- | 10,25 | 10,20 | 10,25 | 15555 | 159 | 17.12.2025 15:42:09 |
| ENTER | ENT | 55,80 | 56,50 | -1,24% | 56,50 | 55,80 | 56,60 | 4253 | 239 | 17.12.2025 16:47:18 |
| KGL | KGL | 11,20 | 11,40 | -1,75% | 11,30 | 11,10 | 11,20 | 701 | 8 | 16.12.2025 15:53:13 |
| XTB | XTB | 69 | 69,30 | -0,43% | 69,80 | 68,40 | 69,78 | 275772 | 19 022 | 17.12.2025 16:49:34 |
| ARCHICOM | ARH | 44,30 | 44 | 0,68% | 44,50 | 44 | 44,50 | 5405 | 240 | 17.12.2025 16:39:52 |
| AUTOPARTN | APR | 15,74 | 15,92 | -1,13% | 15,92 | 15,62 | 15,90 | 119855 | 1 884 | 17.12.2025 17:02:04 |
| PLAZACNTR | PLZ | 2,28 | 2,28 | 0,22% | 2,28 | 2,26 | 2,28 | 5666 | 13 | 17.12.2025 15:53:34 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 242 | 239 | 1,26% | 241 | 238 | 244 | 4213 | 1 017 | 17.12.2025 17:00:14 |
| TBULL | TBL | 3 | 3 | --- | 3 | 3 | 3 | 965 | 3 | 15.12.2025 15:27:38 |
| ARTIFEX | ART | 12,02 | 12,78 | -5,95% | 12,78 | 12,02 | 12,52 | 27833 | 339 | 17.12.2025 17:02:23 |
| CLNPHARMA | CLN | 19,80 | 19,86 | -0,30% | 19,90 | 19,64 | 19,90 | 39106 | 771 | 17.12.2025 17:02:47 |
| DINOPL | DNP | 40,50 | 40,36 | 0,35% | 40,40 | 40,13 | 40,80 | 1436250 | 58 212 | 17.12.2025 17:02:25 |
| MAXCOM | MXC | 4,57 | 4,60 | -0,65% | 4,58 | 4,57 | 4,60 | 1803 | 8 | 16.12.2025 14:27:33 |
| XTPL | XTP | 76,60 | 76,20 | 0,52% | 76,30 | 76 | 77,30 | 999 | 76 | 17.12.2025 16:49:52 |
| MOL | MOL | 31,44 | 31,66 | -0,69% | 31,50 | 31,42 | 31,84 | 2711 | 85 | 17.12.2025 15:58:46 |
| MARVIPOL | MVP | 8,50 | 8,46 | 0,47% | 8,56 | 8,48 | 8,56 | 1829 | 16 | 17.12.2025 16:28:51 |
| NANOGROUP | NNG | 2,63 | 2,62 | 0,38% | 2,62 | 2,58 | 2,68 | 37141 | 97 | 17.12.2025 16:38:02 |
| CYBERFLKS | CBF | 197,80 | 199,80 | -1,00% | 201,50 | 197,20 | 202 | 12472 | 2 480 | 17.12.2025 16:47:50 |
| BRAND24 | B24 | 60 | 60,60 | -0,99% | 60,60 | 60 | 60 | 153 | 9 | 17.12.2025 14:02:36 |
| ULTGAMES | ULG | 11,65 | 11,70 | -0,43% | 11,70 | 11,40 | 11,75 | 2941 | 34 | 17.12.2025 14:19:18 |
| MEDINICE | ICE | 15,70 | 15,42 | 1,82% | 15,48 | 15,26 | 16,10 | 26596 | 417 | 17.12.2025 16:41:18 |
| PURE | PUR | 3,73 | 3,88 | -3,87% | 3,88 | 3,73 | 3,84 | 34121 | 130 | 17.12.2025 16:48:20 |
| CPIEUROPE | CPI | 63,50 | 63,40 | 0,16% | 63,50 | 63,50 | 63,50 | 15 | 1 | 11.12.2025 11:22:19 |
| BOOMBIT | BBT | 5,80 | 6,04 | -3,97% | 6,06 | 5,58 | 6,10 | 12526 | 74 | 17.12.2025 16:22:20 |
| NOVATURAS | NTU | 5,98 | 5,60 | 6,79% | 5,98 | 5,98 | 5,98 | 101 | 1 | 09.12.2025 09:52:20 |
| MOLECURE | MOC | 6,84 | 6,98 | -2,01% | 6,98 | 6,65 | 6,98 | 20247 | 139 | 17.12.2025 16:44:48 |
| MLSYSTEM | MLS | 15 | 15 | --- | 15 | 15 | 15,08 | 16918 | 254 | 17.12.2025 17:00:36 |
| SILVAIR-REGS | SVRS | 9,65 | 9,50 | 1,58% | 9,50 | 9,30 | 9,65 | 2195 | 20 | 17.12.2025 16:36:22 |
| TSGAMES | TEN | 84,70 | 87 | -2,64% | 86,50 | 84,60 | 87,30 | 20095 | 1 717 | 17.12.2025 16:45:33 |
| CREEPYJAR | CRJ | 406 | 390 | 4,10% | 397 | 400 | 407 | 1301 | 523 | 17.12.2025 15:19:11 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 13,68 | 13,88 | -1,44% | 13,88 | 13,62 | 13,86 | 67596 | 929 | 17.12.2025 16:08:17 |
| SELVITA | SLV | 42,40 | 42,70 | -0,70% | 42,60 | 42,20 | 43,20 | 7995 | 341 | 17.12.2025 16:34:34 |
| GAMEOPS | GOP | 9,43 | 9,56 | -1,36% | 9,40 | 9,25 | 9,50 | 4882 | 46 | 17.12.2025 16:09:31 |
| GAMFACTOR | GIF | 6,24 | 6,48 | -3,70% | 6,34 | 6,08 | 6,30 | 7921 | 50 | 17.12.2025 15:47:53 |
| ALLEGRO | ALE | 30,44 | 30,85 | -1,31% | 30,90 | 30,22 | 30,90 | 2655520 | 80 839 | 17.12.2025 17:03:20 |
| PCFGROUP | PCF | 2,92 | 2,98 | -2,18% | 2,98 | 2,84 | 2,98 | 91970 | 268 | 17.12.2025 17:01:45 |
| ANSWEAR | ANR | 26,45 | 26,40 | 0,19% | 26,45 | 26,10 | 26,50 | 17035 | 448 | 17.12.2025 15:47:19 |
| HUUUGE | HUG | 24 | 24,05 | -0,21% | 24 | 24 | 24,15 | 13087 | 314 | 17.12.2025 16:34:48 |
| DADELO | DAD | 59,20 | 59,60 | -0,67% | 60,40 | 59,20 | 60,20 | 2507 | 150 | 17.12.2025 16:24:03 |
| CAPTORTX | CTX | 68 | 67,80 | 0,30% | 69 | 67,80 | 69 | 2243 | 154 | 17.12.2025 16:29:43 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 130,60 | 132,40 | -1,36% | 133 | 130,40 | 132,80 | 21834 | 2 857 | 17.12.2025 16:36:19 |
| PEPCO | PCO | 27,62 | 28,98 | -4,69% | 30 | 27,44 | 30,49 | 2454940 | 71 632 | 17.12.2025 17:03:33 |
| SHOPER | SHO | 52 | 52,80 | -1,52% | 52,80 | 51,60 | 53 | 21207 | 1 106 | 17.12.2025 16:42:21 |
| ONDE | OND | 8,36 | 8,52 | -1,88% | 8,52 | 8,36 | 8,54 | 47547 | 402 | 17.12.2025 17:03:13 |
| CAVATINA | CAV | 13,55 | 13,45 | 0,74% | 13,45 | 13,45 | 13,55 | 458 | 6 | 17.12.2025 14:10:22 |
| POLTREG | PTG | 26 | 26 | --- | 26 | 26 | 26,50 | 511 | 14 | 17.12.2025 15:54:51 |
| BIGCHEESE | BCS | 12,16 | 12,60 | -3,49% | 12,38 | 12 | 12,60 | 8072 | 99 | 17.12.2025 16:47:06 |
| GREENX | GRX | 2,04 | 2,03 | 0,39% | 2,03 | 2,03 | 2,05 | 179618 | 366 | 17.12.2025 17:00:56 |
