WIG

Ostatnie notowanie z: 20.05.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
133684,881,49%2 352131727,24132127,24131486,41133938,971401013597981,08135197,20

Stan na dzień 20.05.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,580,58 ---0,580,550,5913270820.05.2026 16:45:02
ASSECOBSABS9292 ---929293,407787220.05.2026 16:35:05
PZUPZU64,1863,08 1,74%63,2262,8264,38111919971 23120.05.2026 17:04:28
QUANTUMQNT29,6029,20 1,37%29,6029,6029,605612320.05.2026 15:19:12
PRAGMAINKPRI3,103,20 -3,13%3,163,103,10556218.05.2026 16:31:02
IMCOMPANYIMC41,2039,35 4,70%4239,7045,80933539120.05.2026 16:31:14
ONESANOONO0,660,68 -2,96%0,660,660,6654020.05.2026 13:03:04
RAINBOWRBW133131,10 1,45%131,10130133,70166172 18120.05.2026 16:49:05
HYDROTORHDR14,1013,95 1,08%13,9514,1014,1094120.05.2026 11:52:41
HARPERHRP5,105 2,00%555,161015520.05.2026 15:02:52
DEBICADBC8989,30 -0,34%8988,9090180116120.05.2026 16:43:47
INTROLINL7,227,12 1,40%7,147,147,2427342020.05.2026 14:49:52
MCRMCR15,1014,80 2,03%1514,9015,157461120.05.2026 17:01:30
MEXPOLSKAMEX3,793,78 0,26%3,733,603,79407120.05.2026 14:07:22
EUROTELETL23,3522,95 1,74%23,6022,9523,60122320.05.2026 15:45:04
06MAGNA06N2,412,41 ---2,412,392,41325120.05.2026 10:38:03
WAWELWWL778778 ---778778788181420.05.2026 15:41:19
JSWJSW25,7626,11 -1,34%26,1325,6926,213396508 80220.05.2026 17:03:08
LIBETLBT1,371,37 ---1,371,371,37291020.05.2026 16:44:21
PROTEKTORPRT1,301,29 1,09%1,321,271,32383295020.05.2026 16:30:30
UNFOLDUNF1,111,10 0,91%1,101,111,11147020.05.2026 12:44:11
NEUCANEU727718 1,25%72871973365747820.05.2026 16:39:36
ZUEZUE12,6012,65 -0,40%12,8512,5512,6051976520.05.2026 16:12:35
ENELMEDENE1919,40 -2,06%19,401919,4043120.05.2026 12:48:42
ENERGOINSENI2,172,23 -2,69%2,232,152,1895172120.05.2026 15:33:05
KSGAGROKSG3,753,79 -1,06%3,793,753,78409220.05.2026 15:01:44
STALEXPSTX33,02 -0,83%3,0233,0626518080120.05.2026 17:04:07
MODIVOMDV80,7883,14 -2,84%867987,90118430099 74220.05.2026 17:04:52
NTCAPITALNTC0,620,61 1,32%0,610,580,625515320.05.2026 15:17:18
HANDLOWYBHW118,20116,60 1,37%118116,40119403514 74320.05.2026 16:49:49
11BIT11B154,50153,60 0,59%154,60151,50156515979320.05.2026 17:00:58
ACAUTOGAZACG21,5021,70 -0,92%21,8021,5021,70358820.05.2026 14:12:07
KCIKCI0,930,93 ---0,920,910,936020620.05.2026 11:04:38
MILKILANDMLK1,711,71 -0,12%1,671,671,71203483420.05.2026 15:06:49
ASSECOSEEASE62,2060,50 2,81%60,5061,1062,60569635220.05.2026 16:33:01
REMAKRMK1010,10 -0,99%10,101010309320.05.2026 10:59:52
RANKPROGRRNK3,963,95 0,25%3,983,883,96116054520.05.2026 13:19:14
INSTALKRKINK3837,70 0,80%37,40373825539520.05.2026 16:46:07
MDIENERGIAMDI2,042,18 -6,42%2,2222,2031848265620.05.2026 16:49:21
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,365,48 -2,19%5,385,365,4824020.05.2026 12:55:29
MONNARIMON66 ------6653020.05.2026 09:56:07
PMPGPGM1,951,95 ---1,951,951,95111020.05.2026 09:49:21
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,590,59 ---0,590,590,595122320.05.2026 14:47:12
LPPLPP2116021060 0,47%211002074021280227947 82320.05.2026 17:02:24
AILLERONALL17,1417,30 -0,92%17,3016,9217,2814912520.05.2026 12:54:36
HERKULESHRS1,341,38 -2,55%1,381,321,38364144920.05.2026 16:26:14
PGFGROUPPGV0,610,62 -1,61%0,620,610,628000520.05.2026 11:16:28
TESGASTSG1,971,96 0,25%1,961,911,971354320.05.2026 15:52:52
CDPROJEKTCDR257,20260,30 -1,19%260,20255,60260,3027693271 25320.05.2026 17:02:36
BIOTONBIO4,344,31 0,58%4,314,234,34116175020.05.2026 16:38:06
ENEAENA20,3020,16 0,69%20,2019,7620,443695417 42720.05.2026 16:49:50
BUDIMEXBDX677,80665,60 1,83%665,40661,40684,403486323 52120.05.2026 17:03:03
DELKODEL6,126,13 -0,16%6,136,116,1330001820.05.2026 14:34:37
BNPPPLBNP142,60143 -0,28%143141143,80148882 12520.05.2026 16:49:48
MWTRADEMWT3,163,10 1,94%3,103,103,162556820.05.2026 14:33:52
POLIMEXMSPXM7,847,60 3,22%7,687,487,878315876 39020.05.2026 16:49:50
MOSTALWARMSW4,134,09 0,98%4,054,054,19151446220.05.2026 16:40:04
MOSTALZABMSZ6,156,20 -0,81%6,156,086,235736435120.05.2026 16:46:30
IFIRMAIFI28,4028,05 1,25%28,0527,5528,6014334020.05.2026 16:35:09
PATENTUSPAT2,702,77 -2,53%2,662,662,7492442520.05.2026 16:31:16
APATORAPT25,4025,50 -0,39%25,9025,1525,652499863620.05.2026 16:27:02
KERNELKER19,4619,56 -0,51%19,6219,1219,62927918020.05.2026 16:34:06
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP18,4018,50 -0,54%18,5018,4018,50330620.05.2026 13:15:08
GRUPAAZOTYATT20,8621,02 -0,76%2120,8221,281523743 19320.05.2026 17:03:33
SELENAFMSEL4848,50 -1,03%48,6047,3048,60518624920.05.2026 15:51:08
RYVURVU22,6022,80 -0,88%22,4022,3522,90481910820.05.2026 16:49:32
GRODNOGRN18,6518,65 ---18,4018,4018,701384425720.05.2026 16:47:24
OPTEAMOPM7,308,05 -9,32%87,207,953132323220.05.2026 17:02:50
ORZBIALYOBL3938,80 0,52%3939391001120.05.2026 11:04:33
FABRITYFAB25,5025,30 0,79%25,5025,1025,50448011320.05.2026 16:40:11
LENALEN2,272,24 1,34%2,242,232,2768401520.05.2026 14:51:38
MABIONMAB7,407,70 -3,90%7,727,247,721832113820.05.2026 16:48:16
SANOKSNK21,5021,50 ---21,5021,5021,809112020.05.2026 16:47:38
SNIEZKASKA8886,40 1,85%878789,409368220.05.2026 16:08:18
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,583,56 0,56%3,583,583,58321116.04.2026 15:19:02
ORANGEPLOPL16,3216 2,03%16,1015,9416,33119226419 37720.05.2026 16:49:49
VINDEXUSVIN1413,90 0,72%1413,951411491620.05.2026 15:33:56
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR121,65120 1,38%120119,10122,8015867619 26020.05.2026 17:04:06
MOSTALPLCMSP12,8013,05 -1,92%13,0512,8012,85357520.05.2026 15:34:08
MBANKMBK1208,501187 1,81%1200,501169,501222,501458017 42420.05.2026 16:49:47
EDINVESTEDI8,608,58 0,23%8,508,568,6021781920.05.2026 14:42:51
CELTICCPD1,371,40 -2,14%1,401,301,40121651620.05.2026 16:45:47
SYGNITYSGN76,1078 -2,44%7976,1078249219320.05.2026 16:34:27
DECORADCR72,2072,20 ---72,407173,20255218320.05.2026 16:16:23
ECBSAECB21,9021,85 0,23%21,8021,3021,90398920.05.2026 15:15:48
ULMAULM62,5062,50 ---62,506062,5029220.05.2026 10:31:39
ABPLABE135132,60 1,81%135,20134136,80335745420.05.2026 16:49:49
AMBRAAMB18,2418,20 0,22%18,2018,1818,2410321920.05.2026 16:40:54
LESSLES0,230,23 -0,88%0,230,230,2314494320.05.2026 10:53:10
MUZAMZA109,55 4,71%9,509,5010,3053665220.05.2026 16:02:55
WASKOWAS7,608,10 -6,17%8,067,2689242170320.05.2026 17:00:11
EUROCASHEUR5,605,40 3,70%5,405,415,6714399679920.05.2026 17:03:34
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,380,37 4,22%0,380,380,38495020.05.2026 13:59:09
GPWGPW80,9579,50 1,82%79,5079,4080,95621984 97820.05.2026 16:49:58
BORYSZEWBRS4,784,72 1,27%4,734,714,805576926420.05.2026 16:49:05
KGHMKGH326,20320,35 1,83%322,10317,35328,801608993520 55220.05.2026 17:04:46
IMMOBILEGKI4,965,06 -1,98%5,144,965,1678183920.05.2026 16:22:23
SYNEKTIKSNT282,60277,20 1,95%277,20275,40282,80172014 82920.05.2026 16:48:23
SONELSON14,7514,50 1,72%14,8014,7514,75108220.05.2026 14:11:03
COGNORCOG5,825,85 -0,51%5,975,765,988142834 75820.05.2026 17:04:04
SECOGROUPSWG36,4036,20 0,55%35,8035,8036,4010563819.05.2026 15:32:35
TATRYTMR83,5083,50 ---83,5083,5083,505018.05.2026 11:39:16
SOPHARMASPH7,427,44 -0,27%7,447,427,44150118.05.2026 12:12:18
EUROHOLDEHG44,06 -1,48%4,0444,041020.05.2026 14:55:05
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,413,28 3,96%3,413,313,411188420.05.2026 11:43:40
ASSECOPOLACP191,15190,80 0,18%191,60188,40197,6524084946 59520.05.2026 16:49:47
COMPCMP61,8059,20 4,39%59,4059,5061,80971159220.05.2026 17:04:33
DOMDEVDOM256,50250 2,60%254249256,50341586520.05.2026 16:20:01
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP17,9517,75 1,13%17,6517,6517,95105220.05.2026 15:19:05
DIGITANETDIG192,90195 -1,08%194,30192,10195251048520.05.2026 16:47:21
VOXELVOX95,9095,60 0,31%95,7094,4095,90691665720.05.2026 16:46:03
PKOBPPKO100,0496,84 3,30%97,3996,52100,582626122259 87920.05.2026 17:04:46
PROCHEMPRM24,6024,10 2,07%23,5024,6024,6011019.05.2026 09:00:27
SILVANOSFG5,285,28 ---5,084,905,281200612.05.2026 14:57:11
COALENERGCLE1,941,94 0,10%1,931,932,0412950725920.05.2026 16:47:37
IZOSTALIZS3,143,15 -0,32%3,143,093,15141514420.05.2026 15:31:21
MBWSMBW11,2011,20 ---11,2011,2011,20720813.05.2026 13:54:23
MIRBUDMRB10,5110,42 0,86%10,4610,3010,621546371 61220.05.2026 17:04:22
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,641,60 2,19%1,651,641,642202420.05.2026 14:55:21
GETINGTN0,500,49 1,01%0,490,490,50772353820.05.2026 16:02:39
MAKARONPLMAK20,8520,90 -0,24%20,5020,5520,905971220.05.2026 16:32:57
ESOTIQEAH31,5031,30 0,64%31,3031,3031,704351420.05.2026 16:12:05
FERROFRO29,5029,40 0,34%29,4029,1029,60827424320.05.2026 16:11:36
PEPPEP48,4048,80 -0,82%48,8048,3049,45777937820.05.2026 16:21:59
MEDICALGMDG29,5529,60 -0,17%29,8028,9029,801779652220.05.2026 16:49:58
NTTSYSTEMNTT12,1512 1,25%12,1012,0512,1523412820.05.2026 16:30:49
PKNORLENPKN145,48143,34 1,49%143,34143,34146,461227813178 47420.05.2026 17:01:52
ODLEWNIEODL18,9018,95 -0,26%18,7518,6519,201037219620.05.2026 17:01:55
UNIBEPUNI1414,34 -2,37%14,5413,9614,50947213420.05.2026 15:40:19
UNIMOTUNT156,20168,80 -7,46%162155,60161,40123801 96520.05.2026 16:49:59
ZAMETZMT0,850,84 1,67%0,830,830,85129151120.05.2026 16:46:06
POLICEPCE7,687,68 ---7,707,547,6822271720.05.2026 15:44:20
TRAKCJATRK3,813,80 0,13%3,743,723,825693721520.05.2026 16:31:34
TRANSPOLTRN23,2020 16,00%20,1020,8023,60613691 37820.05.2026 16:47:24
VRGVRG5,545,38 2,97%5,425,405,546161633920.05.2026 16:45:34
TOYATOA8,708,77 -0,80%8,688,578,775728449420.05.2026 16:44:47
WIELTONWLT5,815,79 0,35%5,805,805,821986111520.05.2026 16:44:46
RAWLPLUGRWL14,3514,35 ---14,3514,3514,353020.05.2026 12:34:31
KRKAKRK10981086 1,11%109810821098141520.05.2026 14:39:10
ATREMATR60,9063,70 -4,40%64,4059,2064,50568703 54420.05.2026 16:49:32
BOWIMBOW8,248 3,00%88,088,361768514620.05.2026 16:15:10
AGORAAGO8,248,38 -1,67%8,248,248,3825672120.05.2026 14:31:55
AMICAAMC51,8051 1,57%515151,90985750920.05.2026 16:35:11
LUBAWALBW9,169,04 1,27%9,208,959,241787541 63220.05.2026 16:45:36
STALPROFISTF9,609,56 0,42%9,649,529,6440143820.05.2026 14:25:06
MCIMCI28,6028,20 1,42%2828,2028,70571216320.05.2026 16:32:16
QUERCUSQRS11,8611,98 -1,00%1211,8611,982074424720.05.2026 15:58:20
PJPMAKRUMPJP17,8017,75 0,28%17,7517,7517,80107220.05.2026 12:13:18
DEVELIADVL10,3010,04 2,59%10,0210,0810,385898460320.05.2026 16:49:03
AGROTONAGT5,205,07 2,56%5,075,145,2243832320.05.2026 16:19:23
RELPOLRLP5,485,50 -0,36%5,345,325,521721920.05.2026 16:00:04
INTERCARSCAR805804 0,12%81479481078716 32820.05.2026 16:49:18
IMSIMS2,122,14 -1,17%2,152,072,14302676420.05.2026 15:26:04
3RGAMES3RG0,680,69 -1,16%0,690,680,69187891320.05.2026 16:01:47
FORTEFTE19,6519,90 -1,26%19,7519,4519,7535817020.05.2026 15:53:13
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX18,3018,60 -1,61%18,7018,3018,70150320.05.2026 12:19:23
VIVIDVVD0,650,64 0,47%0,640,640,65506020.05.2026 12:16:27
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ22,02 -0,99%2,021,9522252418.05.2026 11:58:49
CIGAMESCIG3,092,99 3,34%33,023,1224718075720.05.2026 17:01:06
ARCTICATC5,905,84 1,03%5,905,855,926700339520.05.2026 16:24:59
ATENDEATD2,993,13 -4,47%3,082,993,13282428620.05.2026 16:48:32
MILLENNIUMMIL18,5618,10 2,51%18,3818,0418,704637068 53120.05.2026 16:49:58
SATISSTS0,240,22 9,09%0,240,240,242000119.05.2026 11:26:33
VIRTUSGVT1,481,53 -3,65%1,521,421,5324987436620.05.2026 16:47:49
IZOBLOKIZB2928 3,57%292929132311.05.2026 11:04:47
MANGATAMGT6968 1,47%68,8068691991420.05.2026 16:00:17
FASINGFSG14,7015,30 -3,92%15,3014,7014,70122220.05.2026 15:57:54
SKYLINESKL1,601,60 ---1,601,601,601541218.05.2026 11:16:39
ROPCZYCERPC22,8022,70 0,44%23,1022,8022,80407920.05.2026 09:46:24
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA1616 ---1615,851618019.05.2026 16:03:22
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,330,30 10,00%0,300,330,33241111.05.2026 15:07:51
KINOPOLKPL19,7019,50 1,03%19,9019,5019,70536610520.05.2026 17:03:57
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,309,30 -0,02%9,419,209,44184934417 23020.05.2026 17:00:00
VOTUMVOT45,0545,80 -1,64%45,8044,4545,901349760920.05.2026 16:49:59
PEKAOPEO234,10228,50 2,45%230227235,50575942133 54920.05.2026 17:02:17
WIKANAWIK88 ---88862015.05.2026 15:14:35
DATAWALKDAT117,80118 -0,17%115112119,20240322 77520.05.2026 16:43:13
CYFRPLSATCPS16,6516,59 0,36%16,6916,4516,7069236011 48320.05.2026 17:02:10
ATMGRUPAATG4,234,22 0,24%4,244,224,24178477520.05.2026 15:58:25
BUMECHBMC19,5319,28 1,30%19,5919,2019,592260043820.05.2026 16:42:00
ACTIONACT3431,35 8,45%32,5032,5534,40432911 45320.05.2026 17:00:47
ZEPAKZEP18,5818,78 -1,07%18,8618,5418,8018243420.05.2026 16:49:57
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,121,18 -4,26%1,171,111,1810292411820.05.2026 14:56:54
SNTVERSESVE33,07 -2,28%3,102,983,1012061436520.05.2026 16:42:18
WARIMPEXWXF2,332,30 1,30%2,302,302,331120320.05.2026 16:49:21
ASBISASB7167,85 4,64%68,7568,5071,3022421415 78120.05.2026 16:49:49
AIGAMESALG0,780,81 -3,47%0,790,780,802782220.05.2026 16:33:03
CEZCEZ220,20226 -2,57%226220,20230204994 68520.05.2026 16:38:31
INGBSKING403,20394,40 2,23%39539340577293 08620.05.2026 16:49:35
SEKOSEK11,2011,10 0,90%11,301111,3037734220.05.2026 17:00:47
ASTARTAAST52,9052,90 ---52,3052,1053,30366419320.05.2026 15:56:27
SANWILSNW1,341,34 -0,74%1,341,341,345020.05.2026 13:04:37
HELIOHEL54,4054,80 -0,73%54,8054,4054,802841520.05.2026 11:18:45
INPROINP7,357,55 -2,65%7,657,357,651056820.05.2026 16:19:38
MENNICAMNC44,5044,10 0,91%44,5043,4044,504712120.05.2026 15:40:18
PEPEESPPS0,850,85 -0,47%0,850,850,852004219.05.2026 15:05:53
PGEPGE10,3210,28 0,39%10,2810,2010,38147216215 15720.05.2026 16:49:50
ERGERG41,8043 -2,79%404041,8099419.05.2026 15:48:52
KETYKTY11831143 3,50%1141114111851577318 44320.05.2026 16:48:02
KPPDKPD19,4020,20 -3,96%20,2019,4019,90166319.05.2026 15:45:42
LSISOFTLSI40,5042,10 -3,80%42,1040,4042,1012525220.05.2026 15:29:52
ERBUDERB25,4025,45 -0,20%25,4525,1025,559482420.05.2026 16:24:46
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,822,82 ---2,832,802,8263231820.05.2026 16:48:07
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM5,425,42 ---5,625,225,42105118.05.2026 13:13:27
ALTAAAT1,601,55 3,23%---1,551,601020.05.2026 16:43:07
COMPERIACPL4,784,80 -0,42%4,784,784,786020.05.2026 17:00:18
ZREMBZRE9,619,48 1,37%9,689,519,6760605820.05.2026 16:28:34
ELEKTROTIELT62,7561,10 2,70%61,0560,8062,80184281 13720.05.2026 16:48:52
PHNPHN9,369,40 -0,43%9,409,369,401731916219.05.2026 13:21:28
ASMGROUPASM0,230,24 -2,90%0,240,230,24550861320.05.2026 16:32:21
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE14,9514,55 2,75%15,4014,7015,4052120.05.2026 14:57:46
PHOTONPEN1,221,28 -4,71%1,261,141,26190892320.05.2026 15:48:35
APSENERGYAPE4,564,09 11,49%4,164,074,576119126720.05.2026 16:27:40
OTLOGOTS13,3013,20 0,76%1312,8813,3013051720.05.2026 14:39:55
MLPGROUPMLG10899,80 8,22%101,50102,50113,50668972120.05.2026 16:10:49
PKPCARGOPKP15,3014,82 3,24%14,9114,8115,30881261 33120.05.2026 17:03:31
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG110108 1,85%108107,40110448248820.05.2026 16:49:47
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO3333,80 -2,37%333333,8011943920.05.2026 16:46:18
MERCATORMRC58,2059,50 -2,18%59,8057,5060,901419583420.05.2026 16:48:33
TEXTTXT41,1640,70 1,13%41,4040,2441,40293231 20320.05.2026 16:48:15
PCCROKITAPCR70,1070,50 -0,57%7169,9071332623420.05.2026 16:26:17
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,593,58 0,28%3,413,523,596682323920.05.2026 17:03:16
TORPOLTOR69,7068,90 1,16%71,2068,5070,10644444920.05.2026 16:48:04
POLWAXPWX0,970,98 -0,82%0,980,950,97180021720.05.2026 13:57:16
SKARBIECSKH33,6032,50 3,38%32,7032,5034,201559252320.05.2026 15:53:04
VIGOPHOTNVGO576584 -1,37%58456858248427820.05.2026 17:01:28
NEXITYNXG1,041,06 -1,89%1,031,021,083632420.05.2026 15:23:06
SANTANDERSAN44,4643,20 2,94%4443,9444,4615686920.05.2026 16:14:13
CDRLCDL8,658,50 1,76%8,658,658,65106120.05.2026 16:33:02
AIRWAYAWM0,300,29 2,74%0,300,300,3147213814220.05.2026 16:35:21
DEKPOLDEK73,2072,20 1,39%73,607173,20226616320.05.2026 16:41:35
BIOPLANETBIP33,4034 -1,76%34,403233,607342420.05.2026 13:10:53
WIRTUALNAWPL58,6058,40 0,34%58,4058,4058,60247601 44720.05.2026 16:49:33
ADIUVOADV0,540,55 -1,82%0,550,530,5511687620.05.2026 13:26:28
PEKABEXPBX9,209,22 -0,22%9,219,209,2948564520.05.2026 16:23:23
ATAL1AT63,9063,70 0,31%63,3063,3064,3019510912 39020.05.2026 16:48:20
WITTCHENWTN15,9815,83 0,95%15,5115,7916,181822029220.05.2026 16:44:02
CITYSERVCTS5,705,85 -2,56%5,705,705,70200219.05.2026 11:03:22
LOKUMLKD2323 ---23,1022,3023,306801620.05.2026 10:22:49
KRVITAMINKVT12,7013,20 -3,79%13,2012,4513,20264319.05.2026 16:23:48
ENTERENT52,6051,80 1,54%51,4051,7052,70302315820.05.2026 16:04:19
KGLKGL10,9011 -0,91%1110,5010,90120120.05.2026 12:53:42
XTBXTB106,94105,54 1,33%105,42105,22107,3018333219 48920.05.2026 16:49:50
ARCHICOMARH52,6052 1,15%5251,6052,609635020.05.2026 15:30:21
AUTOPARTNAPR24,8524,50 1,43%24,5524,5025,15522501 29720.05.2026 17:01:35
PLAZACNTRPLZ1,551,57 -1,27%1,571,551,5981791320.05.2026 16:24:12
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW238237 0,42%23623623872317120.05.2026 16:49:05
TBULLTBL2,642,98 -11,41%2,642,642,642437918.05.2026 11:03:55
ARTIFEXART21,4022,35 -4,25%22,3521,2022,351996043120.05.2026 17:01:08
CLNPHARMACLN20,4520,70 -1,21%20,4520,3520,8545279320.05.2026 16:48:04
DINOPLDNP32,5932,30 0,90%32,5032,1232,693240041104 96320.05.2026 16:49:58
MAXCOMMXC6,106,28 -2,87%5,985,906,10806520.05.2026 15:28:22
XTPLXTP55,4057,30 -3,32%57,7054,4057837746220.05.2026 16:31:41
MOLMOL47,2447 0,51%4746,9647,8813526420.05.2026 16:49:05
MARVIPOLMVP9,369,40 -0,43%9,348,909,403259429620.05.2026 16:49:05
NANOGROUPNNG2,372,31 2,60%2,382,322,38155573620.05.2026 15:08:04
CYBERFLKSCBF179,50177,70 1,01%180,90175,60181,30408197 28220.05.2026 17:00:55
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG14,9015,30 -2,61%15,3014,6515,3016532520.05.2026 14:20:13
MEDINICEICE76,6070 9,43%70,6069,5077,40796855 98220.05.2026 16:49:48
PUREPUR1,922,13 -9,86%2,191,792,1751123299720.05.2026 17:01:55
CPIEUROPECPI64,9064,60 0,46%---64,9064,904015.05.2026 13:56:09
BOOMBITBBT5,925,92 ---5,925,865,9228951720.05.2026 15:37:23
NOVATURASNTU5,726,06 -5,61%6,065,506184120.05.2026 16:49:09
MOLECUREMOC5,325,26 1,14%5,265,225,39143597620.05.2026 16:44:47
MLSYSTEMMLS15,3215,32 ---15,2615,2815,5660949420.05.2026 16:48:49
SILVAIR-REGSSVRS5,355,60 -4,46%5,855,355,3553512920.05.2026 16:29:40
TSGAMESTEN94,8091,60 3,49%91,5591,2595124421 16420.05.2026 16:48:04
CREEPYJARCRJ528520 1,54%520516532102353420.05.2026 16:49:49
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,3810,38 ---10,3810,2610,441457311 50920.05.2026 16:47:03
SELVITASLV33,3033,50 -0,60%33,8032,70341945265420.05.2026 17:03:21
GAMEOPSGOP14,4514 3,21%14,451414,4526933820.05.2026 16:36:41
GAMFACTORGIF4,905 -1,90%5,064,905,0326111320.05.2026 11:48:39
ALLEGROALE32,2731,84 1,35%31,7431,5432,52166686253 45620.05.2026 17:00:27
PCFGROUPPCF3,653,48 5,04%3,503,423,652930310420.05.2026 17:02:28
ANSWEARANR1817,86 0,78%18,3817,9018,3053029620.05.2026 16:49:49
HUUUGEHUG21,5021,45 0,23%21,4521,5022,20565612320.05.2026 16:49:35
DADELODAD7868,40 14,04%717180,10845056 42920.05.2026 17:02:31
CAPTORTXCTX78,7077,60 1,42%787578,70205615820.05.2026 16:23:11
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC125120,60 3,65%121,40117,20126,60113221 39120.05.2026 16:49:33
PEPCOPCO32,1932,23 -0,12%32,3131,3932,3195497530 52220.05.2026 17:04:20
SHOPERSHO40,3039,90 1,00%4039,2040,301211548320.05.2026 16:46:17
ONDEOND8,788,83 -0,57%8,838,788,8337713320.05.2026 16:24:47
CAVATINACAV13,3013,55 -1,85%13,3013,2513,3029744019.05.2026 11:47:47
POLTREGPTG19,7519,90 -0,75%20,7019,2020,702079041020.05.2026 16:21:44
BIGCHEESEBCS4,654,64 0,22%4,704,604,7224561120.05.2026 16:17:15
GREENXGRX2,332,37 -1,68%2,372,322,3722392852520.05.2026 16:42:24