WIG
Ostatnie notowanie z: 28.01.2026 14:04
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 124892,56 | 0,13% | 1 103 | 124725,22 | 125453,92 | 124320,88 | 125223,61 | 93 | 145 | 45 | 84630,21 | 125223,61 |
Stan na dzień 28.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,40 | 0,40 | --- | 0,39 | 0,39 | 0,40 | 31375 | 12 | 28.01.2026 13:23:16 |
| ASSECOBS | ABS | 84,60 | 86,60 | -2,31% | 85 | 84,20 | 86,60 | 1131 | 96 | 28.01.2026 14:03:08 |
| PZU | PZU | 69,88 | 70 | -0,17% | 70,54 | 69,68 | 70,60 | 948443 | 66 442 | 28.01.2026 14:04:40 |
| QUANTUM | QNT | 39,20 | 40 | -2,00% | 40 | 39,20 | 39,20 | 34 | 2 | 21.01.2026 15:00:00 |
| PRAGMAINK | PRI | 2,96 | 2,96 | --- | 2,96 | 2,96 | 2,96 | 20 | 0 | 28.01.2026 12:14:33 |
| IMCOMPANY | IMC | 32,20 | 32,60 | -1,23% | 32,70 | 31,20 | 33 | 1863 | 60 | 28.01.2026 13:25:23 |
| ONESANO | ONO | 0,78 | 0,78 | --- | 0,74 | 0,74 | 0,78 | 4200 | 3 | 28.01.2026 12:35:39 |
| RAINBOW | RBW | 152,10 | 153,20 | -0,72% | 153,90 | 151,70 | 153,80 | 10173 | 1 553 | 28.01.2026 14:02:28 |
| HYDROTOR | HDR | 15,60 | 15,65 | -0,32% | 15,50 | 15,50 | 15,60 | 1757 | 27 | 28.01.2026 12:17:53 |
| HARPER | HRP | 5,64 | 5,56 | 1,44% | 5,58 | 5,56 | 5,64 | 601 | 3 | 28.01.2026 10:59:54 |
| DEBICA | DBC | 85 | 85 | --- | 85 | 84,60 | 85 | 168 | 14 | 28.01.2026 13:47:14 |
| INTROL | INL | 7,82 | 7,78 | 0,51% | 7,80 | 7,80 | 7,98 | 921 | 7 | 28.01.2026 13:51:38 |
| MCR | MCR | 20,30 | 20,50 | -0,98% | 20,40 | 20,30 | 20,50 | 1518 | 31 | 28.01.2026 13:16:34 |
| MEXPOLSKA | MEX | 4,14 | 4,14 | --- | 4,15 | 4 | 4,15 | 22695 | 93 | 28.01.2026 13:51:21 |
| EUROTEL | ETL | 31,60 | 31,60 | --- | 31,70 | 31,30 | 32 | 1139 | 36 | 28.01.2026 13:27:19 |
| 06MAGNA | 06N | 2,49 | 2,53 | -1,58% | 2,50 | 2,44 | 2,53 | 37115 | 92 | 28.01.2026 14:03:11 |
| WAWEL | WWL | 830 | 850 | -2,35% | 850 | 830 | 836 | 33 | 28 | 28.01.2026 13:49:32 |
| JSW | JSW | 27,25 | 26,99 | 0,96% | 25,90 | 25,54 | 27,66 | 801089 | 21 040 | 28.01.2026 14:04:20 |
| LIBET | LBT | 1,46 | 1,50 | -2,34% | 1,43 | 1,46 | 1,52 | 28355 | 43 | 28.01.2026 12:44:26 |
| PROTEKTOR | PRT | 1 | 1 | -0,50% | 1 | 0,99 | 1 | 62201 | 62 | 28.01.2026 13:59:16 |
| UNFOLD | UNF | 1,41 | 1,44 | -2,08% | 1,44 | 1,41 | 1,41 | 24 | 0 | 28.01.2026 12:21:19 |
| NEUCA | NEU | 787 | 795 | -1,01% | 794 | 780 | 793 | 641 | 505 | 28.01.2026 14:02:43 |
| ZUE | ZUE | 12,60 | 12,60 | --- | 12,60 | 12,20 | 12,60 | 1061 | 13 | 28.01.2026 12:13:08 |
| ENELMED | ENE | 23 | 24,80 | -7,26% | 24,80 | 23 | 24,60 | 2000 | 47 | 28.01.2026 13:44:54 |
| ENERGOINS | ENI | 2,42 | 2,45 | -1,22% | 2,47 | 2,39 | 2,48 | 9565 | 23 | 28.01.2026 13:54:48 |
| KSGAGRO | KSG | 3,99 | 4,10 | -2,68% | 4,10 | 3,88 | 4,16 | 14193 | 57 | 28.01.2026 13:34:07 |
| STALEXP | STX | 2,83 | 2,79 | 1,43% | 2,82 | 2,80 | 2,84 | 419982 | 1 186 | 28.01.2026 14:03:25 |
| CCC | CCC | 126,35 | 124 | 1,90% | 124 | 122,50 | 127,80 | 161891 | 20 245 | 28.01.2026 14:04:27 |
| NTCAPITAL | NTC | 0,57 | 0,55 | 3,64% | 0,56 | 0,53 | 0,57 | 7596 | 4 | 28.01.2026 13:42:45 |
| HANDLOWY | BHW | 113,80 | 113,40 | 0,35% | 113,60 | 113 | 114,60 | 18470 | 2 103 | 28.01.2026 14:02:17 |
| 11BIT | 11B | 147 | 144,90 | 1,45% | 145 | 144,40 | 147,50 | 3773 | 549 | 28.01.2026 14:01:42 |
| ACAUTOGAZ | ACG | 23 | 23 | --- | 23,10 | 23 | 23 | 70 | 2 | 28.01.2026 12:36:52 |
| KCI | KCI | 0,89 | 0,90 | -1,77% | 0,89 | 0,89 | 0,90 | 6987 | 6 | 28.01.2026 12:56:47 |
| MILKILAND | MLK | 2,17 | 2,12 | 2,36% | 2,12 | 2,12 | 2,27 | 226835 | 501 | 28.01.2026 14:01:58 |
| ASSECOSEE | ASE | 72,90 | 72,20 | 0,97% | 73 | 70,80 | 73 | 1685 | 122 | 28.01.2026 14:00:33 |
| REMAK | RMK | 11,75 | 11,75 | --- | --- | 11,75 | 11,75 | --- | 0 | 28.01.2026 11:31:56 |
| RANKPROGR | RNK | 4,53 | 4,50 | 0,55% | 4,53 | 4,42 | 4,54 | 2808 | 12 | 28.01.2026 10:49:14 |
| INSTALKRK | INK | 39,20 | 39,40 | -0,51% | 38,80 | 39 | 39,20 | 402 | 16 | 28.01.2026 13:43:49 |
| MDIENERGIA | MDI | 0,82 | 0,79 | 3,27% | 0,85 | 0,80 | 0,83 | 8692 | 7 | 28.01.2026 13:58:04 |
| GRENEVIA | GEA | 3,23 | 3,26 | -0,92% | 3,26 | 3,19 | 3,27 | 20072 | 65 | 28.01.2026 13:56:27 |
| BBIDEV | BBD | 5,25 | 5,25 | --- | 5,30 | 5,25 | 5,30 | 6 | 0 | 28.01.2026 13:34:21 |
| MONNARI | MON | 7,14 | 7,20 | -0,83% | 7,12 | 7,08 | 7,18 | 2505 | 18 | 28.01.2026 13:47:37 |
| PMPG | PGM | 1,64 | 1,64 | --- | --- | 1,64 | 1,64 | --- | 0 | 28.01.2026 10:39:28 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,78 | 0,78 | 0,26% | 0,78 | 0,76 | 0,80 | 15907 | 12 | 27.01.2026 15:28:10 |
| LPP | LPP | 20030 | 20200 | -0,84% | 20280 | 19945 | 20180 | 1794 | 36 051 | 28.01.2026 14:01:48 |
| AILLERON | ALL | 18,06 | 17,68 | 2,15% | 17,80 | 17,70 | 18,10 | 19548 | 351 | 28.01.2026 14:00:04 |
| HERKULES | HRS | 1,44 | 1,48 | -2,70% | 1,41 | 1,40 | 1,45 | 32917 | 47 | 28.01.2026 13:52:12 |
| PGFGROUP | PGV | 0,51 | 0,51 | 1,18% | 0,51 | 0,50 | 0,51 | 2430 | 1 | 28.01.2026 13:19:17 |
| TESGAS | TSG | 2,06 | 2,12 | -2,83% | 2,07 | 2,06 | 2,08 | 9218 | 19 | 27.01.2026 12:29:16 |
| CDPROJEKT | CDR | 278,30 | 265,80 | 4,70% | 266 | 266 | 278,90 | 187296 | 51 276 | 28.01.2026 14:04:29 |
| BIOTON | BIO | 4,01 | 4,05 | -0,99% | 4,05 | 4 | 4,05 | 13334 | 54 | 28.01.2026 12:53:46 |
| ENEA | ENA | 21 | 21,24 | -1,13% | 21,60 | 20,90 | 21,58 | 123594 | 2 610 | 28.01.2026 14:02:47 |
| BUDIMEX | BDX | 670 | 690 | -2,90% | 690 | 666,60 | 686 | 19884 | 13 352 | 28.01.2026 14:03:21 |
| DELKO | DEL | 6,92 | 6,96 | -0,57% | 6,96 | 6,86 | 6,98 | 2371 | 16 | 28.01.2026 13:44:56 |
| BNPPPL | BNP | 147 | 149 | -1,34% | 149 | 146 | 150,50 | 27793 | 4 089 | 28.01.2026 14:00:17 |
| MWTRADE | MWT | 3 | 3,02 | -0,66% | 3,02 | 3 | 3 | 900 | 3 | 27.01.2026 13:43:03 |
| POLIMEXMS | PXM | 8,59 | 8,58 | 0,12% | 8,65 | 8,55 | 8,74 | 417537 | 3 610 | 28.01.2026 14:04:17 |
| MOSTALWAR | MSW | 7,60 | 7,62 | -0,26% | 7,70 | 7,60 | 7,72 | 6883 | 53 | 28.01.2026 13:47:22 |
| MOSTALZAB | MSZ | 6,54 | 6,57 | -0,46% | 6,54 | 6,50 | 6,54 | 18263 | 119 | 28.01.2026 13:49:41 |
| IFIRMA | IFI | 35,50 | 36,25 | -2,07% | 36,25 | 35,35 | 36,25 | 1909 | 68 | 28.01.2026 13:45:27 |
| PATENTUS | PAT | 3,08 | 3,12 | -1,28% | 3,12 | 3,08 | 3,10 | 1336 | 4 | 28.01.2026 12:43:05 |
| APATOR | APT | 26,40 | 25,80 | 2,33% | 25,80 | 25,90 | 26,60 | 11891 | 312 | 28.01.2026 13:55:36 |
| KERNEL | KER | 22 | 21,70 | 1,38% | 22,15 | 21,40 | 22,20 | 8217 | 178 | 28.01.2026 13:59:15 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 25 | 25 | --- | 24,20 | 24 | 25 | 402 | 10 | 28.01.2026 13:59:14 |
| GRUPAAZOTY | ATT | 17,85 | 17,60 | 1,42% | 17,58 | 17,65 | 17,90 | 58464 | 1 040 | 28.01.2026 14:00:36 |
| SELENAFM | SEL | 58,80 | 59,60 | -1,34% | 59,80 | 57,80 | 59,20 | 1371 | 80 | 28.01.2026 14:03:45 |
| RYVU | RVU | 26,60 | 26,50 | 0,38% | 26,80 | 26,20 | 27,30 | 35525 | 948 | 28.01.2026 14:04:10 |
| GRODNO | GRN | 13,30 | 13,25 | 0,38% | 13,25 | 13,20 | 13,55 | 9310 | 124 | 28.01.2026 13:47:35 |
| OPTEAM | OPM | 3,14 | 3,12 | 0,64% | 3,10 | 3,14 | 3,14 | 745 | 2 | 28.01.2026 10:33:57 |
| ORZBIALY | OBL | 35,60 | 36 | -1,11% | 35,20 | 35,60 | 35,60 | 152 | 7 | 23.01.2026 15:29:47 |
| FABRITY | FAB | 27,20 | 27,30 | -0,37% | 27,20 | 27,10 | 27,30 | 869 | 24 | 28.01.2026 14:02:42 |
| LENA | LEN | 2,52 | 2,54 | -0,79% | 2,53 | 2,52 | 2,55 | 9778 | 25 | 28.01.2026 13:34:54 |
| MABION | MAB | 8,23 | 8,25 | -0,24% | 8,24 | 8,20 | 8,31 | 9180 | 76 | 28.01.2026 13:46:44 |
| SANOK | SNK | 23,60 | 23 | 2,61% | 23 | 22,80 | 23,90 | 6643 | 155 | 28.01.2026 13:58:27 |
| SNIEZKA | SKA | 86 | 85,60 | 0,47% | 86 | 85,80 | 86 | 960 | 83 | 28.01.2026 12:51:48 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,30 | 3,38 | -2,37% | 3,30 | 3,30 | 3,30 | 1411 | 5 | 28.01.2026 11:27:02 |
| ORANGEPL | OPL | 11,21 | 11,24 | -0,31% | 11,24 | 11,14 | 11,29 | 514014 | 5 754 | 28.01.2026 14:03:57 |
| VINDEXUS | VIN | 14,20 | 14,20 | --- | 14,20 | 14,10 | 14,40 | 1221 | 17 | 28.01.2026 13:48:19 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 114,80 | 115,90 | -0,95% | 116,50 | 114,55 | 116,60 | 78314 | 9 043 | 28.01.2026 14:03:40 |
| MOSTALPLC | MSP | 14,05 | 14,45 | -2,77% | 14,25 | 14,05 | 14,50 | 693 | 10 | 28.01.2026 12:22:44 |
| MBANK | MBK | 1010,50 | 1031,50 | -2,04% | 1032 | 1009,50 | 1036 | 7434 | 7 569 | 28.01.2026 14:02:21 |
| EDINVEST | EDI | 7,26 | 7,46 | -2,68% | 7,50 | 7 | 7,56 | 3697 | 27 | 28.01.2026 13:23:08 |
| CELTIC | CPD | 2,54 | 2,60 | -2,31% | 2,60 | 2,54 | 2,68 | 12255 | 32 | 28.01.2026 13:54:08 |
| SYGNITY | SGN | 82,60 | 84 | -1,67% | 84 | 79 | 83,40 | 11700 | 952 | 28.01.2026 13:41:32 |
| DECORA | DCR | 77,80 | 78,40 | -0,77% | 77,80 | 76,20 | 77,80 | 705 | 54 | 28.01.2026 12:49:21 |
| ECBSA | ECB | 20 | 19,72 | 1,42% | 19,50 | 19,50 | 20 | 1117 | 22 | 28.01.2026 12:33:48 |
| ULMA | ULM | 61 | 62,50 | -2,40% | 62,50 | 61 | 61 | 43 | 3 | 22.01.2026 15:07:03 |
| ABPL | ABE | 116 | 117,60 | -1,36% | 117,20 | 114,20 | 117,20 | 3736 | 432 | 28.01.2026 13:58:54 |
| AMBRA | AMB | 16,90 | 17,08 | -1,05% | 17,08 | 16,90 | 17,10 | 5973 | 102 | 28.01.2026 14:04:35 |
| LESS | LES | 0,25 | 0,25 | --- | 0,25 | 0,24 | 0,25 | 120156 | 30 | 28.01.2026 12:23:01 |
| MUZA | MZA | 8,70 | 8,40 | 3,57% | --- | 8,70 | 8,70 | --- | 0 | 27.01.2026 09:53:37 |
| WASKO | WAS | 3,84 | 3,94 | -2,54% | 3,93 | 3,81 | 3,97 | 20971 | 81 | 28.01.2026 13:30:38 |
| EUROCASH | EUR | 6,95 | 6,86 | 1,24% | 6,95 | 6,88 | 6,99 | 85467 | 592 | 28.01.2026 14:04:15 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,46 | 0,44 | 4,09% | 0,44 | 0,44 | 0,46 | 49149 | 22 | 28.01.2026 11:33:28 |
| GPW | GPW | 70,40 | 70,25 | 0,21% | 70,65 | 69,80 | 70,75 | 20384 | 1 435 | 28.01.2026 14:02:50 |
| BORYSZEW | BRS | 5,76 | 5,76 | --- | 5,76 | 5,68 | 5,82 | 88406 | 509 | 28.01.2026 14:01:49 |
| KGHM | KGH | 346,70 | 332 | 4,43% | 344 | 342,30 | 349,30 | 650296 | 224 908 | 28.01.2026 14:04:27 |
| IMMOBILE | GKI | 4,50 | 4,57 | -1,53% | 4,58 | 4,45 | 4,56 | 11935 | 54 | 28.01.2026 13:29:09 |
| SYNEKTIK | SNT | 297,80 | 292,40 | 1,85% | 298,80 | 294,80 | 301,80 | 25609 | 7 613 | 28.01.2026 14:03:47 |
| SONEL | SON | 15,95 | 16,05 | -0,62% | 15,95 | 15,70 | 15,95 | 46 | 1 | 28.01.2026 12:52:51 |
| COGNOR | COG | 5,14 | 5,10 | 0,78% | 5,18 | 5,10 | 5,26 | 365644 | 1 890 | 28.01.2026 14:04:12 |
| SECOGROUP | SWG | 35 | 34,60 | 1,16% | 35,40 | 34 | 35 | 76 | 3 | 28.01.2026 11:33:44 |
| TATRY | TMR | 94 | 95 | -1,05% | 92 | 92 | 94 | 4 | 0 | 27.01.2026 10:23:54 |
| EUROHOLD | EHG | 2,80 | 2,92 | -4,11% | 2,76 | 2,76 | 2,80 | 1200 | 3 | 28.01.2026 11:10:08 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,55 | 3,63 | -2,20% | 3,57 | 3,52 | 3,74 | 7948 | 29 | 28.01.2026 14:00:16 |
| ASSECOPOL | ACP | 215 | 218,80 | -1,74% | 218,80 | 213,40 | 219 | 62742 | 13 564 | 28.01.2026 14:04:23 |
| COMP | CMP | 58 | 56,40 | 2,84% | 56,80 | 56,60 | 58,20 | 5530 | 316 | 28.01.2026 13:33:31 |
| DOMDEV | DOM | 270 | 270 | --- | 271,50 | 266,50 | 272 | 4420 | 1 191 | 28.01.2026 13:33:16 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,65 | 19,80 | -0,76% | 19,80 | 19,60 | 19,95 | 1982 | 39 | 28.01.2026 13:03:39 |
| DIGITANET | DIG | 156,80 | 157,60 | -0,51% | 157,20 | 153,40 | 157,20 | 11073 | 1 723 | 28.01.2026 14:01:40 |
| VOXEL | VOX | 136 | 138,20 | -1,59% | 137,20 | 135,40 | 137,40 | 1779 | 243 | 28.01.2026 13:47:21 |
| PKOBP | PKO | 92,28 | 92,76 | -0,52% | 93 | 92,12 | 93,42 | 987679 | 91 564 | 28.01.2026 14:04:03 |
| PROCHEM | PRM | 23,50 | 24 | -2,08% | 24 | 23,50 | 23,50 | 416 | 10 | 27.01.2026 12:37:58 |
| SILVANO | SFG | 5,04 | 5,24 | -3,82% | 5,04 | 5,04 | 5,04 | 4 | 0 | 22.01.2026 14:55:35 |
| COALENERG | CLE | 3,20 | 3,05 | 4,92% | 3,10 | 3,05 | 3,25 | 186847 | 595 | 28.01.2026 13:52:30 |
| IZOSTAL | IZS | 3,18 | 3,19 | -0,31% | 3,20 | 3,10 | 3,21 | 15006 | 47 | 28.01.2026 13:54:15 |
| MBWS | MBW | 11,25 | 11,80 | -4,66% | 11,80 | 11,25 | 11,25 | 6 | 0 | 21.01.2026 10:44:23 |
| MIRBUD | MRB | 13,52 | 13,50 | 0,15% | 13,53 | 13,41 | 13,54 | 55443 | 747 | 28.01.2026 14:04:15 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,20 | 2,10 | 4,76% | 2,10 | 2,05 | 2,28 | 48421 | 105 | 28.01.2026 13:49:10 |
| GETIN | GTN | 0,58 | 0,58 | -1,20% | 0,58 | 0,57 | 0,58 | 116455 | 67 | 28.01.2026 13:39:27 |
| MAKARONPL | MAK | 23,85 | 24 | -0,63% | 23,95 | 23,45 | 23,90 | 1862 | 44 | 28.01.2026 14:04:09 |
| ESOTIQ | EAH | 33,90 | 33,80 | 0,30% | 33,50 | 33,40 | 33,90 | 435 | 15 | 28.01.2026 13:38:37 |
| FERRO | FRO | 30,50 | 30,40 | 0,33% | 30,20 | 30,30 | 30,60 | 2702 | 82 | 28.01.2026 13:49:43 |
| PEP | PEP | 55 | 54,80 | 0,37% | 54,20 | 54 | 55,20 | 2373 | 130 | 28.01.2026 13:38:36 |
| MEDICALG | MDG | 34 | 34,55 | -1,59% | 34,45 | 33,60 | 34,65 | 42513 | 1 450 | 28.01.2026 14:04:14 |
| NTTSYSTEM | NTT | 11,15 | 10,80 | 3,24% | 10,95 | 10,85 | 11,15 | 4152 | 46 | 28.01.2026 12:31:48 |
| PKNORLEN | PKN | 104,92 | 103,98 | 0,90% | 104,90 | 103,52 | 105,10 | 859705 | 89 755 | 28.01.2026 14:04:36 |
| ODLEWNIE | ODL | 14,50 | 12,30 | 17,89% | 12,30 | 12,60 | 15,45 | 40061 | 559 | 28.01.2026 14:03:58 |
| UNIBEP | UNI | 14,70 | 14,55 | 1,03% | 14,55 | 14,30 | 14,75 | 6743 | 98 | 28.01.2026 13:49:45 |
| UNIMOT | UNT | 134,60 | 135,20 | -0,44% | 135,20 | 133,60 | 135 | 7911 | 1 066 | 28.01.2026 13:54:06 |
| ZAMET | ZMT | 0,82 | 0,82 | -0,49% | 0,82 | 0,80 | 0,83 | 47524 | 39 | 28.01.2026 13:42:36 |
| POLICE | PCE | 8,08 | 8,08 | --- | 8,08 | 8,06 | 8,08 | 1123 | 9 | 28.01.2026 12:25:18 |
| TRAKCJA | TRK | 4,78 | 4,94 | -3,24% | 4,97 | 4,70 | 4,98 | 195349 | 937 | 28.01.2026 14:03:05 |
| TRANSPOL | TRN | 3,78 | 3,75 | 0,80% | 3,75 | 3,75 | 3,78 | 499 | 2 | 28.01.2026 11:31:28 |
| VRG | VRG | 5,16 | 5,12 | 0,78% | 5,14 | 5,08 | 5,16 | 8770 | 45 | 28.01.2026 13:55:25 |
| TOYA | TOA | 9,88 | 9,69 | 1,96% | 9,50 | 9,66 | 9,92 | 68291 | 666 | 28.01.2026 13:51:50 |
| WIELTON | WLT | 5,97 | 6 | -0,50% | 6,05 | 5,90 | 6,05 | 36519 | 217 | 28.01.2026 14:00:34 |
| RAWLPLUG | RWL | 13,05 | 12,95 | 0,77% | 13,10 | 13,05 | 13,50 | 2804 | 37 | 28.01.2026 11:16:31 |
| KRKA | KRK | 944 | 954 | -1,05% | 966 | 944 | 954 | 37 | 35 | 27.01.2026 14:56:24 |
| ATREM | ATR | 57,60 | 55,80 | 3,23% | 55,80 | 55,60 | 58,40 | 4862 | 277 | 28.01.2026 14:00:54 |
| BOWIM | BOW | 5,76 | 5,50 | 4,73% | 5,50 | 5,58 | 5,76 | 49036 | 278 | 28.01.2026 14:03:35 |
| AGORA | AGO | 9,52 | 9,60 | -0,83% | 9,58 | 9,50 | 9,66 | 133961 | 1 288 | 28.01.2026 13:53:55 |
| AMICA | AMC | 61,80 | 62,30 | -0,80% | 62,30 | 61,70 | 62,30 | 5564 | 344 | 28.01.2026 14:03:16 |
| LUBAWA | LBW | 8,74 | 8,82 | -0,91% | 8,98 | 8,65 | 9,15 | 719782 | 6 426 | 28.01.2026 14:04:36 |
| STALPROFI | STF | 8,30 | 8,20 | 1,22% | 8,14 | 8,14 | 8,30 | 14480 | 119 | 28.01.2026 13:26:16 |
| MCI | MCI | 28,30 | 28,20 | 0,35% | 28,30 | 28,10 | 28,30 | 1368 | 39 | 28.01.2026 13:33:20 |
| QUERCUS | QRS | 13,10 | 13,15 | -0,38% | 13,20 | 13,10 | 13,20 | 90855 | 1 183 | 28.01.2026 12:29:04 |
| PJPMAKRUM | PJP | 19,05 | 19,25 | -1,04% | --- | 19,05 | 19,05 | --- | 0 | 28.01.2026 13:14:28 |
| DEVELIA | DVL | 9,58 | 9,50 | 0,84% | 9,53 | 9,35 | 9,63 | 119221 | 1 133 | 28.01.2026 14:04:04 |
| AGROTON | AGT | 5,50 | 5,54 | -0,72% | 5,54 | 5,50 | 5,78 | 7431 | 41 | 28.01.2026 13:51:57 |
| RELPOL | RLP | 5,70 | 5,62 | 1,42% | 5,68 | 5,68 | 5,70 | 2885 | 16 | 28.01.2026 13:01:54 |
| INTERCARS | CAR | 620 | 619 | 0,16% | 614 | 604 | 624 | 2268 | 1 398 | 28.01.2026 13:51:50 |
| IMS | IMS | 2,73 | 2,74 | -0,37% | 2,71 | 2,71 | 2,73 | 1219 | 3 | 28.01.2026 13:42:45 |
| 3RGAMES | 3RG | 0,66 | 0,67 | -1,20% | 0,66 | 0,66 | 0,66 | 7675 | 5 | 28.01.2026 13:42:04 |
| FORTE | FTE | 24,70 | 25 | -1,20% | 24,70 | 24,50 | 24,90 | 6311 | 155 | 28.01.2026 13:32:55 |
| EUCO | EUC | 2,02 | 2,05 | -1,46% | 2,04 | 1,98 | 2,08 | 60424 | 122 | 28.01.2026 14:00:36 |
| TALEX | TLX | 18,90 | 19,20 | -1,56% | 19,20 | 18,90 | 19,40 | 218 | 4 | 28.01.2026 12:39:01 |
| VIVID | VVD | 0,75 | 0,72 | 3,61% | 0,72 | 0,71 | 0,75 | 19649 | 14 | 28.01.2026 14:03:33 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,95 | 2,01 | -2,99% | 2,01 | 1,95 | 1,95 | 511 | 1 | 28.01.2026 13:32:58 |
| CIGAMES | CIG | 2,48 | 2,47 | 0,20% | 2,46 | 2,45 | 2,50 | 178534 | 439 | 28.01.2026 14:03:08 |
| ARCTIC | ATC | 8,35 | 8,56 | -2,45% | 8,55 | 8,35 | 8,51 | 38090 | 321 | 28.01.2026 14:03:39 |
| ATENDE | ATD | 3,34 | 3,34 | --- | 3,32 | 3,30 | 3,35 | 8010 | 27 | 28.01.2026 13:20:45 |
| MILLENNIUM | MIL | 17,55 | 17,69 | -0,79% | 17,69 | 17,48 | 17,80 | 345510 | 6 095 | 28.01.2026 14:00:34 |
| SATIS | STS | 0,34 | 0,34 | 0,58% | 0,34 | 0,34 | 0,34 | 3600 | 3 | 27.01.2026 11:02:12 |
| RAEN | RAE | 0,50 | 0,53 | -3,99% | 0,53 | 0,50 | 0,53 | 42139 | 22 | 28.01.2026 13:58:33 |
| IZOBLOK | IZB | 32,40 | 29 | 11,72% | 31,40 | 32,40 | 32,40 | 221 | 16 | 21.01.2026 15:03:13 |
| MANGATA | MGT | 68,60 | 68 | 0,88% | 68 | 68 | 68,60 | 147 | 10 | 28.01.2026 13:31:48 |
| FASING | FSG | 14,70 | 14,90 | -1,34% | 14,70 | 14,70 | 14,80 | 20 | 0 | 28.01.2026 10:45:35 |
| SKYLINE | SKL | 1,50 | 1,46 | 2,74% | 1,42 | 1,40 | 1,50 | 9393 | 14 | 26.01.2026 13:11:07 |
| ROPCZYCE | RPC | 24,30 | 24,20 | 0,41% | 24,20 | 24 | 24,30 | 165 | 4 | 28.01.2026 12:55:13 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,65 | 16,65 | --- | 16,60 | 16,65 | 16,65 | 33 | 1 | 28.01.2026 11:24:36 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,25 | 0,29 | -12,59% | 0,25 | 0,25 | 0,25 | 9000 | 2 | 28.01.2026 11:09:25 |
| KINOPOL | KPL | 25,40 | 25,40 | --- | 25,10 | 25 | 25,60 | 2127 | 54 | 28.01.2026 13:55:32 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 10,36 | 10,40 | -0,38% | 10,45 | 10,30 | 10,53 | 1253517 | 13 009 | 28.01.2026 14:04:07 |
| VOTUM | VOT | 48,15 | 48,50 | -0,72% | 48,60 | 48,15 | 48,90 | 11679 | 567 | 28.01.2026 14:04:39 |
| PEKAO | PEO | 216,70 | 218,30 | -0,73% | 220 | 216,10 | 219,40 | 148898 | 32 402 | 28.01.2026 14:03:09 |
| WIKANA | WIK | 7,30 | 7,30 | --- | 7,05 | 7,30 | 7,30 | 20 | 0 | 23.01.2026 09:20:21 |
| DATAWALK | DAT | 151 | 142,80 | 5,74% | 146 | 142 | 154 | 36465 | 5 433 | 28.01.2026 14:02:36 |
| CYFRPLSAT | CPS | 13,07 | 12,90 | 1,32% | 12,85 | 12,86 | 13,07 | 265859 | 3 447 | 28.01.2026 14:04:39 |
| ATMGRUPA | ATG | 3,90 | 3,91 | -0,26% | 3,95 | 3,90 | 3,93 | 2219 | 9 | 28.01.2026 13:27:56 |
| BUMECH | BMC | 28,15 | 28,25 | -0,35% | 28,05 | 27,55 | 28,45 | 75919 | 2 134 | 28.01.2026 14:04:14 |
| ACTION | ACT | 32,30 | 32,60 | -0,92% | 32,70 | 31,80 | 32,70 | 2606 | 84 | 28.01.2026 13:51:52 |
| ZEPAK | ZEP | 19,78 | 19,80 | -0,10% | 19,86 | 19,66 | 19,98 | 4137 | 82 | 28.01.2026 13:59:05 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,36 | 1,33 | 2,26% | 1,36 | 1,33 | 1,38 | 162947 | 218 | 28.01.2026 13:08:08 |
| SNTVERSE | SVE | 4 | 4,02 | -0,50% | 4,02 | 3,98 | 4 | 10633 | 42 | 28.01.2026 13:59:08 |
| WARIMPEX | WXF | 2,47 | 2,48 | -0,40% | 2,48 | 2,45 | 2,48 | 4272 | 10 | 28.01.2026 11:42:38 |
| ASBIS | ASB | 37,58 | 37,22 | 0,97% | 37,30 | 37,20 | 37,98 | 115348 | 4 345 | 28.01.2026 14:03:53 |
| AIGAMES | ALG | 0,89 | 0,89 | -0,22% | --- | 0,89 | 0,89 | --- | 0 | 28.01.2026 10:28:46 |
| CEZ | CEZ | 206,60 | 205 | 0,78% | 206,20 | 206,40 | 207 | 229 | 47 | 28.01.2026 12:42:03 |
| INGBSK | ING | 383 | 384,50 | -0,39% | 384 | 383 | 388 | 4882 | 1 880 | 28.01.2026 13:51:18 |
| SEKO | SEK | 9,82 | 9,84 | -0,20% | 9,82 | 9,72 | 9,82 | 925 | 9 | 28.01.2026 13:10:27 |
| ASTARTA | AST | 50,30 | 51,70 | -2,71% | 51,70 | 50,30 | 51,60 | 4398 | 224 | 28.01.2026 13:53:03 |
| SANWIL | SNW | 1,29 | 1,29 | --- | 1,31 | 1,29 | 1,30 | 3703 | 5 | 28.01.2026 11:32:36 |
| HELIO | HEL | 38,30 | 38,70 | -1,03% | 39 | 38,30 | 38,30 | 884 | 34 | 28.01.2026 13:29:27 |
| INPRO | INP | 8,60 | 8,65 | -0,58% | 8,60 | 8,60 | 8,60 | 212 | 2 | 27.01.2026 12:46:50 |
| MENNICA | MNC | 51,20 | 50,40 | 1,59% | 51 | 50,80 | 53,20 | 12127 | 633 | 28.01.2026 13:39:38 |
| PEPEES | PPS | 0,83 | 0,86 | -3,49% | 0,82 | 0,81 | 0,84 | 34230 | 28 | 28.01.2026 13:23:15 |
| PGE | PGE | 9,46 | 9,44 | 0,17% | 9,51 | 9,40 | 9,57 | 1120878 | 10 602 | 28.01.2026 14:04:26 |
| ERG | ERG | 42 | 44 | -4,55% | --- | 42 | 42 | 40 | 2 | 27.01.2026 14:14:08 |
| KETY | KTY | 1006 | 1024 | -1,76% | 1025 | 1001 | 1019 | 4210 | 4 250 | 28.01.2026 14:04:20 |
| KPPD | KPD | 23,40 | 23,40 | --- | 23,40 | 23,40 | 23,40 | 47 | 1 | 28.01.2026 13:39:07 |
| LSISOFT | LSI | 32,80 | 33 | -0,61% | 32,80 | 32,80 | 33 | 9 | 0 | 28.01.2026 10:07:40 |
| ERBUD | ERB | 30,45 | 30,70 | -0,81% | 30,80 | 30,45 | 30,95 | 2752 | 84 | 28.01.2026 11:44:09 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,45 | 4,26 | 4,58% | 4,25 | 4,24 | 4,45 | 17550 | 76 | 28.01.2026 13:59:35 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,85 | 4,85 | --- | 4,85 | 4,85 | 4,96 | 46 | 0 | 27.01.2026 12:18:59 |
| ALTA | AAT | 1,56 | 1,54 | 1,30% | 1,54 | 1,54 | 1,56 | 632 | 1 | 28.01.2026 13:07:04 |
| COMPERIA | CPL | 7 | 7 | --- | 7 | 7 | 7 | 1688 | 12 | 28.01.2026 11:23:58 |
| ZREMB | ZRE | 8,90 | 8,84 | 0,68% | 8,96 | 8,88 | 9,21 | 125759 | 1 139 | 28.01.2026 14:04:24 |
| ELEKTROTI | ELT | 46,80 | 46,80 | --- | 47 | 46,55 | 47,40 | 5555 | 262 | 28.01.2026 14:03:19 |
| PHN | PHN | 9,48 | 9,58 | -1,04% | 9,54 | 9,42 | 9,58 | 2755 | 26 | 26.01.2026 15:06:49 |
| ASMGROUP | ASM | 0,35 | 0,34 | 0,58% | 0,34 | 0,34 | 0,35 | 81746 | 28 | 28.01.2026 13:49:17 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 12,70 | 13,20 | -3,79% | 13,20 | 12,70 | 12,70 | 7 | 0 | 27.01.2026 12:49:15 |
| PHOTON | PEN | 1,84 | 1,86 | -1,08% | 1,84 | 1,82 | 1,84 | 6629 | 12 | 28.01.2026 13:59:16 |
| APSENERGY | APE | 2,55 | 2,59 | -1,54% | 2,59 | 2,54 | 2,70 | 129229 | 337 | 28.01.2026 13:59:53 |
| OTLOG | OTS | 14,36 | 14,16 | 1,41% | 14,12 | 14,12 | 14,42 | 5718 | 81 | 28.01.2026 13:52:16 |
| MLPGROUP | MLG | 92,60 | 93,20 | -0,64% | 93,20 | 91,40 | 92,60 | 95 | 9 | 28.01.2026 13:31:51 |
| PKPCARGO | PKP | 13,75 | 13,72 | 0,22% | 13,72 | 13,60 | 13,79 | 171041 | 2 344 | 28.01.2026 14:00:53 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 126,40 | 127,60 | -0,94% | 128 | 124,60 | 129 | 18112 | 2 303 | 28.01.2026 14:03:56 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 40,80 | 40,80 | --- | 40,70 | 40,40 | 40,80 | 826 | 34 | 28.01.2026 13:09:46 |
| MERCATOR | MRC | 40,85 | 41 | -0,37% | 41,20 | 40,70 | 41,20 | 2427 | 100 | 28.01.2026 13:28:46 |
| TEXT | TXT | 43,92 | 43,90 | 0,05% | 43,58 | 43,58 | 44,24 | 28913 | 1 269 | 28.01.2026 14:02:54 |
| PCCROKITA | PCR | 72,30 | 72,10 | 0,28% | 72 | 72 | 72,40 | 1479 | 107 | 28.01.2026 13:52:22 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,18 | 3,10 | 2,58% | 3,14 | 3,14 | 3,24 | 32233 | 103 | 28.01.2026 14:03:04 |
| TORPOL | TOR | 57,10 | 58,10 | -1,72% | 58,10 | 57,10 | 58 | 4792 | 276 | 28.01.2026 14:02:03 |
| POLWAX | PWX | 1,37 | 1,43 | -4,20% | 1,40 | 1,35 | 1,41 | 16473 | 23 | 28.01.2026 12:29:41 |
| SKARBIEC | SKH | 37,80 | 37,90 | -0,26% | 37,90 | 37,50 | 38 | 2496 | 94 | 28.01.2026 13:41:01 |
| VIGOPHOTN | VGO | 504 | 506 | -0,40% | 510 | 504 | 510 | 246 | 125 | 28.01.2026 12:42:12 |
| NEXITY | NXG | 1,10 | 1,19 | -7,56% | 1,12 | 1,10 | 1,12 | 4240 | 5 | 28.01.2026 13:55:02 |
| SANTANDER | SAN | 44,05 | 45,52 | -3,22% | 46 | 44,05 | 45,26 | 3526 | 159 | 28.01.2026 13:50:21 |
| CDRL | CDL | 7,80 | 7,55 | 3,31% | 7,80 | 7,55 | 7,80 | 258 | 2 | 28.01.2026 11:02:47 |
| AIRWAY | AWM | 0,32 | 0,32 | -0,62% | 0,32 | 0,32 | 0,32 | 29602 | 10 | 28.01.2026 13:51:43 |
| DEKPOL | DEK | 91 | 91,80 | -0,87% | 91 | 90 | 92 | 236 | 22 | 28.01.2026 13:14:05 |
| BIOPLANET | BIP | 32 | 31,30 | 2,24% | 32,20 | 31 | 32,40 | 848 | 27 | 28.01.2026 10:27:44 |
| WIRTUALNA | WPL | 62,50 | 62,20 | 0,48% | 62,20 | 61,80 | 62,80 | 7435 | 464 | 28.01.2026 14:02:26 |
| ADIUVO | ADV | 0,69 | 0,64 | 7,84% | 0,64 | 0,64 | 0,69 | 266158 | 174 | 28.01.2026 14:01:27 |
| PEKABEX | PBX | 12,60 | 12,80 | -1,56% | 12,80 | 12,40 | 12,80 | 5144 | 64 | 28.01.2026 12:32:55 |
| ATAL | 1AT | 57,80 | 57,90 | -0,17% | 57,90 | 57,60 | 57,90 | 2023 | 117 | 28.01.2026 13:58:27 |
| WITTCHEN | WTN | 18,18 | 18,58 | -2,15% | 18,58 | 18,12 | 18,46 | 17991 | 328 | 28.01.2026 13:55:50 |
| CITYSERV | CTS | 6,40 | 6 | 6,67% | 5,85 | 6,40 | 6,40 | 1 | 1 | 21.01.2026 15:12:09 |
| LOKUM | LKD | 25,30 | 25,30 | --- | 25,30 | 25,30 | 25,30 | 26 | 1 | 28.01.2026 13:16:13 |
| KRVITAMIN | KVT | 11,40 | 11,50 | -0,87% | 11,05 | 10,95 | 11,40 | 119 | 1 | 28.01.2026 13:27:27 |
| ENTER | ENT | 64,60 | 65 | -0,62% | 65,50 | 63,90 | 65,40 | 6512 | 420 | 28.01.2026 13:50:22 |
| KGL | KGL | 10,70 | 10,70 | --- | 10,70 | 10,70 | 10,70 | 21 | 0 | 28.01.2026 09:41:19 |
| XTB | XTB | 75,18 | 76,24 | -1,39% | 76,92 | 74,80 | 76,88 | 209523 | 15 754 | 28.01.2026 14:04:29 |
| ARCHICOM | ARH | 47,10 | 48 | -1,88% | 48 | 47,10 | 47,90 | 934 | 44 | 28.01.2026 13:23:21 |
| AUTOPARTN | APR | 18,40 | 18,66 | -1,39% | 18,66 | 18,22 | 18,60 | 106220 | 1 957 | 28.01.2026 14:03:59 |
| PLAZACNTR | PLZ | 3,06 | 2,90 | 5,52% | 2,90 | 2,90 | 3,08 | 33887 | 101 | 28.01.2026 12:58:17 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 280 | 281 | -0,36% | 280 | 277 | 280,50 | 691 | 193 | 28.01.2026 13:43:07 |
| TBULL | TBL | 3,30 | 3,10 | 6,45% | 3,30 | 3,30 | 3,30 | 333 | 1 | 28.01.2026 11:03:55 |
| ARTIFEX | ART | 15,90 | 15,90 | --- | 15,98 | 15,70 | 15,96 | 2637 | 42 | 28.01.2026 13:57:01 |
| CLNPHARMA | CLN | 21,20 | 21,20 | --- | 21,20 | 20,95 | 21,20 | 6894 | 145 | 28.01.2026 13:53:24 |
| DINOPL | DNP | 38,11 | 38,19 | -0,21% | 38,20 | 38,10 | 38,60 | 743189 | 28 485 | 28.01.2026 14:04:39 |
| MAXCOM | MXC | 5,36 | 5,46 | -1,83% | 5,48 | 5,26 | 5,36 | 3834 | 21 | 27.01.2026 15:49:49 |
| XTPL | XTP | 74,30 | 75 | -0,93% | 75 | 73,90 | 74,90 | 1451 | 108 | 28.01.2026 14:01:35 |
| MOL | MOL | 42,92 | 43,70 | -1,78% | 44 | 42,50 | 44 | 2454 | 106 | 28.01.2026 13:33:06 |
| MARVIPOL | MVP | 9,30 | 9,36 | -0,64% | 9,38 | 9,20 | 9,38 | 3055 | 28 | 28.01.2026 13:15:25 |
| NANOGROUP | NNG | 2,65 | 2,61 | 1,53% | 2,61 | 2,60 | 2,65 | 75221 | 198 | 28.01.2026 13:54:49 |
| CYBERFLKS | CBF | 210 | 211 | -0,47% | 211 | 208 | 212,50 | 3903 | 822 | 28.01.2026 14:02:02 |
| BRAND24 | B24 | 59,80 | 59 | 1,36% | 59 | 59 | 59,80 | 22 | 1 | 27.01.2026 16:12:48 |
| ULTGAMES | ULG | 15,15 | 14,95 | 1,34% | 14,90 | 14,90 | 15,50 | 3039 | 46 | 28.01.2026 14:00:41 |
| MEDINICE | ICE | 38,35 | 34 | 12,79% | 35 | 34,45 | 38,50 | 181162 | 6 693 | 28.01.2026 14:04:20 |
| PURE | PUR | 3,62 | 3,64 | -0,55% | 3,64 | 3,39 | 3,70 | 203950 | 728 | 28.01.2026 13:48:53 |
| CPIEUROPE | CPI | 67,05 | 64,35 | 4,20% | 66,10 | 65,20 | 67,05 | 10 | 1 | 22.01.2026 16:26:50 |
| BOOMBIT | BBT | 7,02 | 7,20 | -2,50% | 7,04 | 6,94 | 7,08 | 4489 | 32 | 28.01.2026 12:30:26 |
| NOVATURAS | NTU | 7,50 | 7,10 | 5,63% | 7,64 | 7,50 | 7,56 | 222 | 2 | 28.01.2026 10:02:02 |
| MOLECURE | MOC | 7,89 | 7,42 | 6,33% | 7,48 | 7,36 | 7,99 | 144057 | 1 102 | 28.01.2026 14:00:46 |
| MLSYSTEM | MLS | 16,22 | 16,38 | -0,98% | 16,22 | 16,04 | 16,32 | 2595 | 42 | 28.01.2026 13:59:45 |
| SILVAIR-REGS | SVRS | 7 | 7 | --- | 6,95 | 6,95 | 7,05 | 8246 | 58 | 28.01.2026 12:53:02 |
| TSGAMES | TEN | 110,20 | 111,20 | -0,90% | 111,60 | 109 | 111,80 | 12148 | 1 336 | 28.01.2026 14:03:28 |
| CREEPYJAR | CRJ | 636 | 636 | --- | 626 | 614 | 644 | 1570 | 988 | 28.01.2026 14:04:14 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 13,32 | 13,38 | -0,45% | 13,40 | 13,26 | 13,50 | 40369 | 538 | 28.01.2026 14:01:00 |
| SELVITA | SLV | 44 | 45 | -2,22% | 44,30 | 43,70 | 44,50 | 10723 | 472 | 28.01.2026 14:02:25 |
| GAMEOPS | GOP | 11,90 | 11,70 | 1,71% | 11,90 | 11,86 | 11,90 | 372 | 4 | 28.01.2026 13:21:44 |
| GAMFACTOR | GIF | 6,76 | 6,88 | -1,74% | 6,78 | 6,74 | 6,78 | 714 | 5 | 28.01.2026 13:29:53 |
| ALLEGRO | ALE | 30,49 | 30,40 | 0,28% | 30,60 | 30,05 | 30,72 | 748059 | 22 774 | 28.01.2026 14:04:38 |
| PCFGROUP | PCF | 4,24 | 4,28 | -0,70% | 4,22 | 4,14 | 4,27 | 5985 | 25 | 28.01.2026 13:47:20 |
| ANSWEAR | ANR | 24,20 | 24 | 0,83% | 23,90 | 23,90 | 24,30 | 12213 | 294 | 28.01.2026 14:01:52 |
| HUUUGE | HUG | 24,05 | 24,05 | --- | 23,80 | 23,70 | 24,05 | 10926 | 260 | 28.01.2026 13:45:35 |
| DADELO | DAD | 76 | 76,80 | -1,04% | 76,80 | 76 | 77,40 | 1939 | 149 | 28.01.2026 13:46:06 |
| CAPTORTX | CTX | 79 | 81 | -2,47% | 81 | 75 | 79,80 | 14461 | 1 113 | 28.01.2026 13:58:36 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 135,80 | 136,40 | -0,44% | 136,80 | 135,20 | 136 | 1281 | 174 | 28.01.2026 14:04:23 |
| PEPCO | PCO | 29,74 | 30 | -0,87% | 29 | 28,78 | 29,88 | 5529537 | 161 326 | 28.01.2026 14:04:33 |
| SHOPER | SHO | 51,80 | 52,60 | -1,52% | 52,40 | 51,60 | 52,80 | 3294 | 172 | 28.01.2026 13:33:08 |
| ONDE | OND | 9,07 | 9,05 | 0,22% | 9,02 | 9,03 | 9,13 | 16821 | 152 | 28.01.2026 14:03:34 |
| CAVATINA | CAV | 15,30 | 15,45 | -0,97% | 15,60 | 15,30 | 15,85 | 2644 | 41 | 28.01.2026 11:30:02 |
| POLTREG | PTG | 25,10 | 25,80 | -2,71% | 25,50 | 25,10 | 25,50 | 578 | 15 | 28.01.2026 13:09:29 |
| BIGCHEESE | BCS | 12,54 | 12,70 | -1,26% | 12,66 | 12,54 | 12,68 | 1783 | 22 | 28.01.2026 12:58:49 |
| GREENX | GRX | 2,50 | 2,68 | -6,64% | 2,50 | 2,49 | 2,56 | 1575383 | 3 959 | 28.01.2026 14:01:36 |
