WIG
Ostatnie notowanie z: 20.03.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 119300,11 | -1,07% | 5 782 | 120588,45 | 121530,17 | 118862,07 | 121516,48 | 77 | 155 | 46 | 84630,21 | 128172,96 |
Stan na dzień 20.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,60 | 0,62 | -2,91% | 0,61 | 0,58 | 0,64 | 393322 | 238 | 20.03.2026 17:04:09 |
| ASSECOBS | ABS | 77,20 | 78,80 | -2,03% | 76,80 | 77,20 | 81,20 | 17642 | 1 428 | 20.03.2026 16:47:28 |
| PZU | PZU | 62,82 | 63,92 | -1,72% | 64,38 | 62,24 | 64,48 | 4182164 | 262 634 | 20.03.2026 17:00:51 |
| QUANTUM | QNT | 33,80 | 33,80 | --- | 33,80 | 33,80 | 33,80 | 31 | 2 | 05.03.2026 11:20:16 |
| PRAGMAINK | PRI | 2,84 | 2,84 | --- | 2,84 | 2,84 | 2,84 | 24 | 0 | 20.03.2026 10:12:10 |
| IMCOMPANY | IMC | 30,90 | 31,40 | -1,59% | 31,90 | 30,90 | 31,80 | 1069 | 34 | 20.03.2026 14:21:44 |
| ONESANO | ONO | 0,64 | 0,63 | 1,27% | 0,63 | 0,61 | 0,64 | 29063 | 18 | 20.03.2026 12:28:51 |
| RAINBOW | RBW | 128,50 | 131 | -1,91% | 131 | 127,10 | 131,60 | 54990 | 7 084 | 20.03.2026 16:46:01 |
| HYDROTOR | HDR | 17,40 | 17,40 | --- | 17,40 | 17 | 17,40 | 203 | 4 | 20.03.2026 15:13:21 |
| HARPER | HRP | 5,26 | 5,28 | -0,38% | 5,28 | 5,26 | 5,28 | 12669 | 66 | 20.03.2026 10:50:07 |
| DEBICA | DBC | 83,80 | 83,80 | --- | 83,80 | 83,40 | 83,80 | 1644 | 137 | 20.03.2026 14:18:09 |
| INTROL | INL | 7,88 | 7,68 | 2,60% | 7,88 | 7,88 | 7,88 | 525 | 4 | 20.03.2026 13:10:33 |
| MCR | MCR | 12 | 13,50 | -11,11% | 13,60 | 12 | 13,90 | 31199 | 392 | 20.03.2026 17:04:57 |
| MEXPOLSKA | MEX | 3,71 | 3,87 | -4,13% | 3,86 | 3,71 | 3,86 | 9488 | 36 | 20.03.2026 16:49:43 |
| EUROTEL | ETL | 27,40 | 26,90 | 1,86% | 26,90 | 27,40 | 27,60 | 1229 | 33 | 20.03.2026 16:34:48 |
| 06MAGNA | 06N | 2,38 | 2,43 | -2,06% | 2,43 | 2,38 | 2,43 | 426 | 1 | 20.03.2026 14:42:43 |
| WAWEL | WWL | 852 | 838 | 1,67% | 848 | 852 | 852 | 35 | 30 | 20.03.2026 14:02:11 |
| JSW | JSW | 34,15 | 35,30 | -3,26% | 35,30 | 33,79 | 35,98 | 1230545 | 42 671 | 20.03.2026 17:02:33 |
| LIBET | LBT | 1,36 | 1,36 | --- | 1,38 | 1,36 | 1,36 | 4540 | 6 | 19.03.2026 12:11:00 |
| PROTEKTOR | PRT | 1,29 | 1,31 | -1,53% | 1,32 | 1,29 | 1,32 | 91219 | 118 | 20.03.2026 16:31:31 |
| UNFOLD | UNF | 1,27 | 1,37 | -7,30% | 1,44 | 1,27 | 1,37 | 299 | 0 | 16.03.2026 16:49:09 |
| NEUCA | NEU | 702 | 727 | -3,44% | 721 | 702 | 730 | 1905 | 1 350 | 20.03.2026 17:04:13 |
| ZUE | ZUE | 12,30 | 12,35 | -0,40% | 12,05 | 12,05 | 12,35 | 4161 | 51 | 20.03.2026 14:48:35 |
| ENELMED | ENE | 21,60 | 21,60 | --- | 21,60 | 20,40 | 21,60 | 106 | 2 | 20.03.2026 10:01:08 |
| ENERGOINS | ENI | 2,28 | 2,37 | -3,80% | 2,36 | 2,28 | 2,36 | 15168 | 35 | 20.03.2026 14:02:31 |
| KSGAGRO | KSG | 3,60 | 3,52 | 2,27% | 3,50 | 3,50 | 3,61 | 8546 | 30 | 20.03.2026 15:15:40 |
| STALEXP | STX | 2,87 | 2,78 | 3,24% | 2,87 | 2,83 | 2,89 | 790273 | 2 265 | 20.03.2026 16:49:41 |
| MODIVO | MDV | 90,04 | 90,84 | -0,88% | 90,90 | 90,04 | 92,24 | 577016 | 52 451 | 20.03.2026 17:03:02 |
| NTCAPITAL | NTC | 0,63 | 0,63 | -0,32% | 0,63 | 0,63 | 0,63 | 20 | 0 | 20.03.2026 10:35:12 |
| HANDLOWY | BHW | 109,40 | 112,20 | -2,50% | 111,80 | 108,80 | 113 | 70762 | 7 770 | 20.03.2026 16:49:02 |
| 11BIT | 11B | 136 | 136 | --- | 134,40 | 133,90 | 137,30 | 8771 | 1 186 | 20.03.2026 16:49:59 |
| ACAUTOGAZ | ACG | 23,20 | 22 | 5,45% | 22 | 22,30 | 23,20 | 5844 | 135 | 20.03.2026 15:44:58 |
| KCI | KCI | 0,85 | 0,85 | --- | 0,85 | 0,85 | 0,86 | 500 | 0 | 20.03.2026 14:49:01 |
| MILKILAND | MLK | 1,77 | 1,75 | 1,14% | 1,74 | 1,72 | 1,77 | 8532 | 15 | 20.03.2026 13:15:35 |
| ASSECOSEE | ASE | 64,60 | 64,50 | 0,16% | 64,50 | 61,70 | 64,60 | 7407 | 468 | 20.03.2026 16:31:03 |
| REMAK | RMK | 11,90 | 11,95 | -0,42% | 11,95 | 11,90 | 11,90 | 59 | 1 | 20.03.2026 10:52:06 |
| RANKPROGR | RNK | 4,08 | 4,10 | -0,49% | 4,15 | 4,02 | 4,08 | 14676 | 60 | 20.03.2026 13:09:06 |
| INSTALKRK | INK | 38 | 38,40 | -1,04% | 38 | 38 | 38 | 1 | 0 | 20.03.2026 12:13:48 |
| MDIENERGIA | MDI | 0,77 | 0,80 | -3,77% | 0,80 | 0,74 | 0,81 | 12688 | 10 | 20.03.2026 14:02:05 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,35 | 5,50 | -2,73% | 5,50 | 5,35 | 5,35 | 282 | 2 | 20.03.2026 12:07:51 |
| MONNARI | MON | 5,78 | 5,86 | -1,37% | 5,78 | 5,70 | 5,88 | 4307 | 25 | 20.03.2026 14:46:10 |
| PMPG | PGM | 1,69 | 1,69 | --- | 1,70 | 1,69 | 1,69 | 651 | 1 | 20.03.2026 14:46:00 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,66 | 0,70 | -5,17% | 0,70 | 0,66 | 0,70 | 42226 | 28 | 20.03.2026 15:27:26 |
| LPP | LPP | 18850 | 18830 | 0,11% | 18980 | 18530 | 19025 | 5859 | 110 096 | 20.03.2026 17:01:40 |
| AILLERON | ALL | 18,26 | 18,38 | -0,65% | 18,38 | 18,26 | 18,60 | 12170 | 224 | 20.03.2026 15:43:36 |
| HERKULES | HRS | 1,36 | 1,30 | 4,62% | 1,36 | 1,31 | 1,36 | 7524 | 10 | 20.03.2026 14:43:32 |
| PGFGROUP | PGV | 0,51 | 0,52 | -0,39% | 0,50 | 0,49 | 0,52 | 38554 | 19 | 20.03.2026 12:52:25 |
| TESGAS | TSG | 1,95 | 1,94 | 0,26% | 1,95 | 1,95 | 2,02 | 9061 | 18 | 20.03.2026 16:08:16 |
| CDPROJEKT | CDR | 244,50 | 234,60 | 4,22% | 249,90 | 244 | 255,50 | 1261844 | 313 586 | 20.03.2026 17:02:37 |
| BIOTON | BIO | 4,19 | 4,15 | 0,96% | 4,20 | 4,14 | 4,33 | 71244 | 303 | 20.03.2026 15:09:19 |
| ENEA | ENA | 21,62 | 22,74 | -4,93% | 23,28 | 21,26 | 23,22 | 817358 | 17 745 | 20.03.2026 17:02:45 |
| BUDIMEX | BDX | 626,40 | 650 | -3,63% | 652 | 620,20 | 657 | 77291 | 48 615 | 20.03.2026 17:02:46 |
| DELKO | DEL | 6,22 | 6,34 | -1,89% | 6,34 | 6,22 | 6,34 | 7265 | 45 | 20.03.2026 14:54:47 |
| BNPPPL | BNP | 142 | 140 | 1,43% | 143 | 139 | 143 | 13154 | 1 846 | 20.03.2026 16:35:03 |
| MWTRADE | MWT | 2,50 | 2,50 | --- | 2,54 | 2,50 | 2,50 | 1102 | 3 | 20.03.2026 14:41:42 |
| POLIMEXMS | PXM | 7,50 | 7,63 | -1,70% | 7,70 | 7,44 | 7,81 | 1591924 | 12 019 | 20.03.2026 17:02:06 |
| MOSTALWAR | MSW | 6,98 | 6,90 | 1,16% | 6,90 | 6,90 | 6,98 | 501 | 3 | 20.03.2026 14:43:50 |
| MOSTALZAB | MSZ | 5,91 | 5,87 | 0,68% | 5,85 | 5,79 | 5,95 | 27725 | 163 | 20.03.2026 15:40:06 |
| IFIRMA | IFI | 30,10 | 29,95 | 0,50% | 30,40 | 29,90 | 30,80 | 2228 | 68 | 20.03.2026 17:03:47 |
| PATENTUS | PAT | 3,21 | 3,20 | 0,31% | 3,16 | 3,15 | 3,22 | 8448 | 27 | 20.03.2026 15:19:38 |
| APATOR | APT | 23,10 | 23,60 | -2,12% | 23,60 | 23,10 | 23,85 | 7110 | 167 | 20.03.2026 15:54:02 |
| KERNEL | KER | 19,04 | 19,10 | -0,31% | 19,40 | 19,04 | 19,40 | 15845 | 302 | 20.03.2026 15:30:23 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 21,40 | 2,80% | 22 | 22 | 22 | 1 | 0 | 18.03.2026 10:28:21 |
| GRUPAAZOTY | ATT | 18,21 | 18,91 | -3,70% | 18,91 | 18,12 | 19 | 395120 | 7 278 | 20.03.2026 17:04:22 |
| SELENAFM | SEL | 53,60 | 53,80 | -0,37% | 53,80 | 53,60 | 54,80 | 2135 | 115 | 20.03.2026 16:42:39 |
| RYVU | RVU | 22 | 21,70 | 1,38% | 22 | 20,50 | 22,40 | 223318 | 4 729 | 20.03.2026 17:03:15 |
| GRODNO | GRN | 13,90 | 13,75 | 1,09% | 13,90 | 13,65 | 14 | 4905 | 68 | 20.03.2026 15:30:05 |
| OPTEAM | OPM | 3,12 | 3,12 | --- | 3,12 | 3,12 | 3,12 | 795 | 2 | 18.03.2026 14:41:50 |
| ORZBIALY | OBL | 37 | 36,80 | 0,54% | 36,80 | 37 | 37 | 479 | 22 | 02.03.2026 15:09:34 |
| FABRITY | FAB | 25,20 | 25,20 | --- | 25,20 | 25,10 | 25,80 | 3148 | 80 | 20.03.2026 16:11:17 |
| LENA | LEN | 2,37 | 2,41 | -1,66% | 2,41 | 2,36 | 2,37 | 11930 | 28 | 20.03.2026 14:18:37 |
| MABION | MAB | 8,90 | 8,82 | 0,91% | 8,82 | 8,82 | 8,98 | 21202 | 189 | 20.03.2026 15:44:09 |
| SANOK | SNK | 21,80 | 20,90 | 4,31% | 21,60 | 21,60 | 22,60 | 24751 | 546 | 20.03.2026 16:49:18 |
| SNIEZKA | SKA | 80,80 | 83 | -2,65% | 83 | 80,80 | 81 | 26 | 2 | 20.03.2026 10:37:50 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,10 | 3,18 | -2,52% | 3,10 | 3,10 | 3,10 | 46 | 6 | 09.03.2026 11:00:37 |
| ORANGEPL | OPL | 13,15 | 13,36 | -1,57% | 13,35 | 13,04 | 13,38 | 4123231 | 54 335 | 20.03.2026 17:00:00 |
| VINDEXUS | VIN | 13,30 | 13,50 | -1,48% | 13,40 | 13,30 | 13,35 | 1206 | 16 | 20.03.2026 14:37:33 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 106,60 | 109,75 | -2,87% | 109,75 | 105,30 | 110,20 | 651880 | 69 644 | 20.03.2026 16:49:59 |
| MOSTALPLC | MSP | 14,95 | 14,50 | 3,10% | 14,70 | 14,80 | 15,20 | 4208 | 63 | 20.03.2026 13:57:37 |
| MBANK | MBK | 1042 | 1053 | -1,04% | 1053 | 1032,50 | 1069 | 52028 | 54 248 | 20.03.2026 16:49:59 |
| EDINVEST | EDI | 8,04 | 9,10 | -11,65% | 9,10 | 8,04 | 9,10 | 11739 | 99 | 20.03.2026 17:01:10 |
| CELTIC | CPD | 2,10 | 2,30 | -8,70% | 2,30 | 2,10 | 2,40 | 69719 | 155 | 20.03.2026 17:01:44 |
| SYGNITY | SGN | 68,20 | 69 | -1,16% | 69 | 68,20 | 69,60 | 16207 | 1 122 | 20.03.2026 16:49:42 |
| DECORA | DCR | 71,40 | 72 | -0,83% | 71,60 | 71,40 | 73,80 | 1551 | 112 | 20.03.2026 16:12:00 |
| ECBSA | ECB | 21,75 | 21,30 | 2,11% | 21,20 | 21,20 | 21,85 | 529 | 11 | 20.03.2026 16:44:34 |
| ULMA | ULM | 62,50 | 62,50 | --- | --- | 62,50 | 62,50 | 1 | 0 | 17.03.2026 09:04:04 |
| ABPL | ABE | 128,80 | 126,20 | 2,06% | 127 | 125,40 | 128,80 | 6494 | 821 | 20.03.2026 16:45:02 |
| AMBRA | AMB | 18,70 | 18,72 | -0,11% | 19,10 | 18,60 | 19,08 | 7852 | 147 | 20.03.2026 17:00:36 |
| LESS | LES | 0,23 | 0,24 | -3,36% | 0,24 | 0,23 | 0,24 | 49602 | 11 | 20.03.2026 13:00:35 |
| MUZA | MZA | 8,30 | 7,96 | 4,27% | --- | 8,18 | 8,30 | 1 | 0 | 18.03.2026 16:17:55 |
| WASKO | WAS | 7,18 | 7,96 | -9,80% | 7,90 | 7,12 | 7,94 | 178125 | 1 324 | 20.03.2026 17:03:22 |
| EUROCASH | EUR | 5,63 | 5,77 | -2,43% | 5,77 | 5,50 | 5,73 | 306506 | 1 726 | 20.03.2026 16:49:59 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,39 | 0,40 | -2,96% | 0,40 | 0,39 | 0,40 | 27656 | 11 | 20.03.2026 14:53:08 |
| GPW | GPW | 76,90 | 77,30 | -0,52% | 77 | 76,85 | 79,05 | 225779 | 17 576 | 20.03.2026 16:49:31 |
| BORYSZEW | BRS | 4,82 | 4,78 | 0,84% | 4,78 | 4,76 | 4,88 | 108806 | 521 | 20.03.2026 16:44:48 |
| KGHM | KGH | 257,20 | 259,80 | -1,00% | 262,50 | 251,80 | 264,90 | 1577332 | 405 846 | 20.03.2026 17:04:54 |
| IMMOBILE | GKI | 3,86 | 3,76 | 2,66% | 3,78 | 3,75 | 3,86 | 31614 | 120 | 20.03.2026 15:43:03 |
| SYNEKTIK | SNT | 270,60 | 269 | 0,59% | 269,80 | 267,40 | 275 | 15015 | 4 061 | 20.03.2026 16:49:40 |
| SONEL | SON | 14,70 | 14,95 | -1,67% | 14,90 | 14,70 | 14,90 | 373 | 6 | 20.03.2026 14:19:40 |
| COGNOR | COG | 4,92 | 4,86 | 1,28% | 4,88 | 4,78 | 4,94 | 444381 | 2 152 | 20.03.2026 17:03:41 |
| SECOGROUP | SWG | 34 | 33,80 | 0,59% | 34 | 34 | 34 | 1 | 0 | 20.03.2026 13:07:19 |
| TATRY | TMR | 92,50 | 92,50 | --- | 92,50 | 92,50 | 92,50 | 1 | 0 | 13.03.2026 12:59:23 |
| SOPHARMA | SPH | 7,50 | 7,02 | 6,84% | 7,50 | 7,50 | 7,50 | 827 | 6 | 20.03.2026 13:51:22 |
| EUROHOLD | EHG | 3,20 | 3,20 | --- | 3,20 | 3,20 | 3,20 | 32 | 0 | 20.03.2026 10:22:20 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,27 | 3,33 | -1,80% | 3,16 | 3,16 | 3,27 | 1189 | 4 | 20.03.2026 10:42:34 |
| ASSECOPOL | ACP | 164,20 | 168,10 | -2,32% | 168,10 | 164,20 | 169,50 | 854227 | 140 520 | 20.03.2026 17:02:58 |
| COMP | CMP | 56,60 | 54,80 | 3,28% | 55 | 54 | 56,60 | 5219 | 290 | 20.03.2026 17:03:43 |
| DOMDEV | DOM | 233 | 236 | -1,27% | 238 | 232,50 | 239 | 13913 | 3 250 | 20.03.2026 16:47:11 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,50 | 18 | -2,78% | 17,60 | 17,50 | 18,10 | 823 | 15 | 20.03.2026 14:47:06 |
| DIGITANET | DIG | 174 | 175,80 | -1,02% | 175 | 170,60 | 176,20 | 4247 | 733 | 20.03.2026 16:35:16 |
| VOXEL | VOX | 113,60 | 117 | -2,91% | 117 | 112,80 | 117,20 | 5986 | 689 | 20.03.2026 16:49:59 |
| PKOBP | PKO | 85,20 | 86,94 | -2,00% | 87 | 85,20 | 87,76 | 5839767 | 501 302 | 20.03.2026 17:04:48 |
| PROCHEM | PRM | 25,60 | 25,30 | 1,19% | 25,30 | 24 | 25,60 | 1754 | 43 | 16.03.2026 16:44:39 |
| SILVANO | SFG | 5,08 | 5,10 | -0,39% | 5,08 | 5,08 | 5,08 | 269 | 1 | 13.03.2026 16:02:37 |
| COALENERG | CLE | 2,50 | 2,63 | -4,94% | 2,55 | 2,48 | 2,61 | 64460 | 163 | 20.03.2026 16:38:19 |
| IZOSTAL | IZS | 3,13 | 3,21 | -2,49% | 3,20 | 3,13 | 3,21 | 19246 | 61 | 20.03.2026 15:42:10 |
| MBWS | MBW | 11,70 | 11,70 | --- | 11,70 | 11,70 | 11,70 | 2 | 0 | 19.03.2026 09:01:47 |
| MIRBUD | MRB | 11,25 | 11,41 | -1,40% | 11,30 | 11,15 | 11,39 | 102187 | 1 152 | 20.03.2026 17:03:18 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,88 | 2,02 | -6,93% | 2,02 | 1,85 | 1,92 | 37624 | 71 | 20.03.2026 15:41:07 |
| GETIN | GTN | 0,55 | 0,55 | -1,26% | 0,56 | 0,54 | 0,56 | 198053 | 109 | 20.03.2026 16:01:25 |
| MAKARONPL | MAK | 22,30 | 22,80 | -2,19% | 22,80 | 22 | 22,30 | 2393 | 53 | 20.03.2026 16:47:08 |
| ESOTIQ | EAH | 32,30 | 32,90 | -1,82% | 32,80 | 32,30 | 32,40 | 367 | 12 | 20.03.2026 15:24:50 |
| FERRO | FRO | 29,50 | 30,10 | -1,99% | 30,60 | 29,40 | 30,50 | 29630 | 881 | 20.03.2026 16:25:26 |
| PEP | PEP | 49,50 | 51,40 | -3,70% | 51,80 | 48,80 | 51,60 | 8819 | 439 | 20.03.2026 16:49:59 |
| MEDICALG | MDG | 29,40 | 29 | 1,38% | 28,90 | 28,30 | 29,40 | 45655 | 1 326 | 20.03.2026 17:03:42 |
| NTTSYSTEM | NTT | 11,10 | 11,10 | --- | 11,35 | 11 | 11,35 | 1688 | 19 | 20.03.2026 15:35:51 |
| PKNORLEN | PKN | 133,80 | 133,20 | 0,45% | 133,20 | 131,50 | 134,12 | 9353128 | 1 249 244 | 20.03.2026 17:04:58 |
| ODLEWNIE | ODL | 20,20 | 19,55 | 3,32% | 19,80 | 19,80 | 21,30 | 129728 | 2 670 | 20.03.2026 17:04:22 |
| UNIBEP | UNI | 15,75 | 15,60 | 0,96% | 15,90 | 15,55 | 15,90 | 13481 | 212 | 20.03.2026 15:17:07 |
| UNIMOT | UNT | 146 | 147,60 | -1,08% | 147,60 | 145 | 148,80 | 4805 | 709 | 20.03.2026 16:33:50 |
| ZAMET | ZMT | 0,80 | 0,81 | -0,50% | 0,81 | 0,80 | 0,82 | 11631 | 9 | 20.03.2026 15:49:54 |
| POLICE | PCE | 7,38 | 7,38 | --- | 7,38 | 7,22 | 7,38 | 3039 | 22 | 20.03.2026 14:47:59 |
| TRAKCJA | TRK | 3,93 | 3,94 | -0,25% | 3,94 | 3,87 | 4,04 | 95204 | 375 | 20.03.2026 17:01:03 |
| TRANSPOL | TRN | 11,60 | 10,20 | 13,73% | 10,20 | 9,90 | 11,80 | 77287 | 845 | 20.03.2026 16:49:42 |
| VRG | VRG | 4,52 | 4,58 | -1,31% | 4,58 | 4,52 | 4,57 | 59029 | 267 | 20.03.2026 15:18:25 |
| TOYA | TOA | 8,64 | 8,51 | 1,53% | 8,51 | 8,50 | 8,66 | 49045 | 420 | 20.03.2026 16:43:49 |
| WIELTON | WLT | 5,68 | 5,75 | -1,22% | 5,87 | 5,68 | 5,90 | 39185 | 225 | 20.03.2026 16:43:48 |
| RAWLPLUG | RWL | 15,05 | 15,15 | -0,66% | 15,20 | 15,05 | 15,05 | 202 | 3 | 20.03.2026 16:47:26 |
| KRKA | KRK | 996 | 986 | 1,01% | 972 | 996 | 996 | 124 | 121 | 20.03.2026 13:57:19 |
| ATREM | ATR | 46,70 | 46 | 1,52% | 46 | 45,10 | 48 | 7144 | 336 | 20.03.2026 16:47:07 |
| BOWIM | BOW | 5,74 | 5,96 | -3,69% | 5,94 | 5,60 | 5,94 | 15286 | 88 | 20.03.2026 16:24:44 |
| AGORA | AGO | 8,26 | 8,54 | -3,28% | 8,56 | 8,20 | 8,62 | 78388 | 653 | 20.03.2026 17:01:56 |
| AMICA | AMC | 52 | 51,80 | 0,39% | 51,80 | 51,70 | 52,90 | 11195 | 587 | 20.03.2026 16:47:07 |
| LUBAWA | LBW | 9,34 | 9,46 | -1,22% | 9,34 | 9,22 | 9,46 | 278970 | 2 602 | 20.03.2026 17:04:01 |
| STALPROFI | STF | 8,20 | 8,26 | -0,73% | 8,26 | 8,16 | 8,30 | 3789 | 31 | 20.03.2026 14:40:04 |
| MCI | MCI | 27,70 | 27,60 | 0,36% | 27,60 | 27,70 | 28 | 2241 | 62 | 20.03.2026 13:40:11 |
| QUERCUS | QRS | 10,70 | 10,60 | 0,94% | 10,60 | 10,60 | 10,85 | 13375 | 144 | 20.03.2026 17:02:03 |
| PJPMAKRUM | PJP | 17,80 | 18,40 | -3,26% | 18,40 | 17,80 | 17,85 | 372 | 7 | 20.03.2026 11:44:57 |
| DEVELIA | DVL | 8,80 | 9 | -2,22% | 9,17 | 8,73 | 9,06 | 1009244 | 8 965 | 20.03.2026 16:49:59 |
| AGROTON | AGT | 4,83 | 4,83 | --- | 4,76 | 4,75 | 4,83 | 10285 | 49 | 20.03.2026 14:16:43 |
| RELPOL | RLP | 5,70 | 5,70 | --- | 5,66 | 5,66 | 5,70 | 293 | 2 | 20.03.2026 16:49:41 |
| INTERCARS | CAR | 646 | 655 | -1,37% | 664 | 642 | 658 | 15072 | 9 765 | 20.03.2026 16:48:47 |
| IMS | IMS | 2,37 | 2,37 | --- | 2,34 | 2,33 | 2,37 | 8365 | 20 | 20.03.2026 14:34:39 |
| 3RGAMES | 3RG | 0,66 | 0,66 | --- | 0,67 | 0,66 | 0,67 | 40161 | 27 | 20.03.2026 14:12:53 |
| FORTE | FTE | 21,80 | 22,30 | -2,24% | 22,30 | 21,80 | 22,10 | 1099 | 24 | 20.03.2026 13:41:39 |
| EUCO | EUC | 0,46 | 0,51 | -10,51% | 0,50 | 0,45 | 0,48 | 531950 | 246 | 20.03.2026 16:48:16 |
| TALEX | TLX | 18,80 | 18,80 | --- | 19,10 | 18,80 | 18,80 | 210 | 4 | 20.03.2026 11:19:24 |
| VIVID | VVD | 0,68 | 0,67 | 2,09% | 0,67 | 0,67 | 0,68 | 12751 | 9 | 20.03.2026 14:46:30 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,05 | 2 | 2,50% | 2 | 2,05 | 2,05 | 6165 | 13 | 20.03.2026 13:42:37 |
| CIGAMES | CIG | 2,82 | 2,76 | 2,36% | 2,78 | 2,73 | 2,92 | 933367 | 2 634 | 20.03.2026 17:04:59 |
| ARCTIC | ATC | 8 | 8,06 | -0,74% | 8,06 | 8 | 8,03 | 14797 | 119 | 20.03.2026 16:34:17 |
| ATENDE | ATD | 3,03 | 3,06 | -0,98% | 3,06 | 3 | 3,07 | 20524 | 62 | 20.03.2026 16:32:57 |
| MILLENNIUM | MIL | 15,73 | 15,69 | 0,25% | 15,94 | 15,62 | 16,10 | 789504 | 12 472 | 20.03.2026 16:49:59 |
| SATIS | STS | 0,31 | 0,31 | -1,28% | 0,31 | 0,31 | 0,31 | 1715 | 1 | 11.03.2026 11:14:40 |
| VIRTUS | GVT | 1,81 | 2,12 | -15,01% | 2,03 | 1,80 | 2,18 | 1634233 | 3 196 | 20.03.2026 17:03:27 |
| IZOBLOK | IZB | 29 | 30,80 | -5,84% | 29 | 29 | 29 | 100 | 4 | 04.03.2026 15:00:00 |
| MANGATA | MGT | 65,60 | 67 | -2,09% | 66,60 | 65,60 | 66 | 258 | 17 | 20.03.2026 16:34:15 |
| FASING | FSG | 15,80 | 14,90 | 6,04% | 15,30 | 14,60 | 15,90 | 1982 | 31 | 20.03.2026 12:47:36 |
| SKYLINE | SKL | 1,34 | 1,35 | -0,74% | 1,34 | 1,34 | 1,34 | 2447 | 3 | 09.03.2026 09:50:30 |
| ROPCZYCE | RPC | 22,30 | 22,30 | --- | 22,60 | 22,30 | 22,90 | 1255 | 28 | 20.03.2026 14:34:04 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,20 | 15,35 | -0,98% | 15,20 | 15 | 15,20 | 2520 | 38 | 20.03.2026 15:42:39 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,29 | 0,27 | 8,21% | 0,29 | 0,29 | 0,29 | 4200 | 2 | 13.03.2026 15:27:23 |
| KINOPOL | KPL | 22,70 | 23,10 | -1,73% | 23,10 | 22,20 | 22,80 | 12936 | 291 | 20.03.2026 13:48:37 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,92 | 9,57 | -6,77% | 9,75 | 8,78 | 9,70 | 25786534 | 231 047 | 20.03.2026 17:04:39 |
| VOTUM | VOT | 39,40 | 40,15 | -1,87% | 40,25 | 39,40 | 40,30 | 19430 | 778 | 20.03.2026 17:01:28 |
| PEKAO | PEO | 211,30 | 215,50 | -1,95% | 217 | 209,60 | 217,90 | 1662018 | 351 737 | 20.03.2026 17:00:53 |
| WIKANA | WIK | 7,55 | 7,75 | -2,58% | 7,45 | 7,20 | 7,55 | 1232 | 9 | 19.03.2026 14:49:06 |
| DATAWALK | DAT | 145 | 149,90 | -3,27% | 150 | 144,48 | 151,60 | 10236 | 1 496 | 20.03.2026 16:43:49 |
| CYFRPLSAT | CPS | 10,96 | 11,15 | -1,66% | 11,25 | 10,90 | 11,28 | 3156425 | 34 725 | 20.03.2026 17:04:54 |
| ATMGRUPA | ATG | 3,75 | 3,77 | -0,53% | 3,78 | 3,75 | 3,81 | 6069 | 23 | 20.03.2026 16:44:16 |
| BUMECH | BMC | 22,50 | 24,05 | -6,44% | 23,80 | 22,50 | 24,05 | 214412 | 4 985 | 20.03.2026 17:02:56 |
| ACTION | ACT | 29,50 | 29,80 | -1,01% | 29,60 | 29,45 | 29,80 | 9986 | 296 | 20.03.2026 16:28:14 |
| ZEPAK | ZEP | 18,16 | 17,96 | 1,11% | 17,86 | 17,82 | 18,24 | 4326 | 78 | 20.03.2026 14:39:40 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,10 | 1,16 | -4,76% | 1,13 | 1,10 | 1,15 | 94588 | 106 | 20.03.2026 17:00:51 |
| SNTVERSE | SVE | 3,75 | 3,78 | -0,79% | 3,86 | 3,70 | 3,84 | 42550 | 160 | 20.03.2026 16:47:27 |
| WARIMPEX | WXF | 2,40 | 2,40 | --- | 2,40 | 2,39 | 2,40 | 6619 | 16 | 20.03.2026 14:25:18 |
| ASBIS | ASB | 40,80 | 41,38 | -1,40% | 41,38 | 40,30 | 41,54 | 195314 | 7 964 | 20.03.2026 17:03:28 |
| AIGAMES | ALG | 0,81 | 0,80 | 1,50% | 0,79 | 0,72 | 0,85 | 23361 | 18 | 20.03.2026 16:18:46 |
| CEZ | CEZ | 214,40 | 213,20 | 0,56% | 211 | 212,20 | 214,40 | 150 | 32 | 20.03.2026 13:36:04 |
| INGBSK | ING | 392,50 | 397,50 | -1,26% | 399 | 386 | 406,50 | 379477 | 148 942 | 20.03.2026 17:04:51 |
| SEKO | SEK | 9,70 | 9,76 | -0,61% | 9,88 | 9,66 | 9,84 | 925 | 9 | 20.03.2026 15:37:51 |
| ASTARTA | AST | 47,20 | 47,20 | --- | 47,40 | 47,20 | 48,30 | 1225 | 58 | 20.03.2026 14:55:04 |
| SANWIL | SNW | 1,31 | 1,34 | -1,87% | 1,32 | 1,30 | 1,32 | 1179 | 2 | 20.03.2026 13:38:26 |
| HELIO | HEL | 42,80 | 43,50 | -1,61% | 43,50 | 41,20 | 44,60 | 951 | 40 | 20.03.2026 16:03:30 |
| INPRO | INP | 8,15 | 8,15 | --- | 8,15 | 8,05 | 8,20 | 136 | 1 | 20.03.2026 15:16:50 |
| MENNICA | MNC | 41 | 41,20 | -0,49% | 42 | 41 | 43 | 5419 | 228 | 20.03.2026 15:49:06 |
| PEPEES | PPS | 0,86 | 0,85 | 0,59% | 0,85 | 0,86 | 0,86 | 7069 | 6 | 20.03.2026 12:34:23 |
| PGE | PGE | 9,59 | 10,44 | -8,06% | 10,50 | 9,58 | 10,63 | 8984766 | 88 061 | 20.03.2026 17:04:05 |
| ERG | ERG | 42 | 42 | --- | 41 | 41 | 42 | 133 | 5 | 25.02.2026 14:09:44 |
| KETY | KTY | 957,50 | 973 | -1,59% | 985 | 948,50 | 985 | 50001 | 48 020 | 20.03.2026 16:49:59 |
| KPPD | KPD | 23,80 | 23,80 | --- | 23,80 | 23,80 | 23,80 | 7 | 0 | 19.03.2026 09:08:51 |
| LSISOFT | LSI | 34,60 | 34,60 | --- | 34,40 | 34,40 | 34,60 | 1 | 0 | 20.03.2026 16:14:48 |
| ERBUD | ERB | 29,75 | 29,60 | 0,51% | 29,25 | 29,15 | 29,75 | 926 | 27 | 20.03.2026 14:04:28 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,15 | 3,12 | 0,96% | 3,15 | 3,08 | 3,25 | 31581 | 100 | 20.03.2026 15:52:00 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,10 | 5,08 | 0,39% | 5,08 | 4,90 | 5,10 | 1045 | 5 | 18.03.2026 15:47:23 |
| ALTA | AAT | 1,59 | 1,54 | 3,25% | 1,54 | 1,59 | 1,59 | 1691 | 3 | 19.03.2026 15:54:39 |
| COMPERIA | CPL | 4,84 | 4,96 | -2,42% | 4,90 | 4,82 | 4,84 | 3750 | 18 | 20.03.2026 11:08:19 |
| ZREMB | ZRE | 11,30 | 10,76 | 5,02% | 10,84 | 10,60 | 11,38 | 116025 | 1 282 | 20.03.2026 17:03:42 |
| ELEKTROTI | ELT | 49,20 | 49,20 | --- | 48,90 | 48,50 | 50,10 | 12216 | 603 | 20.03.2026 16:34:31 |
| PHN | PHN | 9,50 | 9,60 | -1,04% | 9,60 | 9,40 | 9,60 | 263 | 2 | 20.03.2026 14:40:58 |
| ASMGROUP | ASM | 0,25 | 0,26 | -2,31% | 0,26 | 0,24 | 0,26 | 513954 | 129 | 20.03.2026 15:45:21 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,45 | 13,45 | --- | 13,65 | 13 | 13,45 | 99 | 1 | 20.03.2026 12:48:21 |
| PHOTON | PEN | 1,31 | 1,34 | -1,87% | 1,33 | 1,31 | 1,36 | 2040 | 3 | 20.03.2026 14:27:26 |
| APSENERGY | APE | 2,68 | 2,77 | -3,25% | 2,78 | 2,61 | 2,79 | 29606 | 79 | 20.03.2026 15:17:36 |
| OTLOG | OTS | 13,40 | 13,50 | -0,74% | 13,50 | 12,92 | 13,50 | 771 | 10 | 20.03.2026 15:40:09 |
| MLPGROUP | MLG | 94 | 94 | --- | 92,40 | 94 | 94 | 385 | 36 | 20.03.2026 15:19:54 |
| PKPCARGO | PKP | 13,88 | 13,95 | -0,50% | 13,93 | 13,61 | 13,98 | 83208 | 1 149 | 20.03.2026 16:49:40 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 106,60 | 107,80 | -1,11% | 109,40 | 104 | 109,40 | 18048 | 1 915 | 20.03.2026 16:49:40 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32 | 31,90 | 0,31% | 32,20 | 32 | 32 | 280 | 9 | 20.03.2026 15:23:20 |
| MERCATOR | MRC | 42,20 | 41 | 2,93% | 41,15 | 41,15 | 43,70 | 53403 | 2 286 | 20.03.2026 16:47:09 |
| TEXT | TXT | 36,50 | 36,62 | -0,33% | 36,70 | 36,20 | 36,82 | 67815 | 2 476 | 20.03.2026 16:49:59 |
| PCCROKITA | PCR | 65 | 69,70 | -6,74% | 66,70 | 64,10 | 66,40 | 18235 | 1 190 | 20.03.2026 17:00:26 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,70 | 2,71 | -0,37% | 2,64 | 2,69 | 2,70 | 2464 | 7 | 20.03.2026 17:03:00 |
| TORPOL | TOR | 61,90 | 63,90 | -3,13% | 64,90 | 61,90 | 64 | 8441 | 533 | 20.03.2026 17:01:45 |
| POLWAX | PWX | 1,14 | 1,16 | -1,73% | 1,18 | 1,14 | 1,15 | 10095 | 12 | 20.03.2026 13:08:19 |
| SKARBIEC | SKH | 30 | 30,50 | -1,64% | 29,60 | 29,90 | 30,10 | 19455 | 585 | 20.03.2026 16:36:00 |
| VIGOPHOTN | VGO | 483 | 495 | -2,42% | 491 | 481 | 493 | 221 | 107 | 20.03.2026 15:33:50 |
| NEXITY | NXG | 1,13 | 1,13 | --- | 1,13 | 1,13 | 1,16 | 1272 | 1 | 20.03.2026 15:35:53 |
| SANTANDER | SAN | 39,68 | 40 | -0,80% | 40 | 39,68 | 41,10 | 1975 | 80 | 20.03.2026 16:26:00 |
| CDRL | CDL | 8,70 | 8,95 | -2,79% | 8,95 | 8,70 | 8,95 | 284 | 2 | 20.03.2026 14:55:05 |
| AIRWAY | AWM | 0,27 | 0,27 | 0,55% | 0,28 | 0,26 | 0,28 | 178478 | 48 | 20.03.2026 17:04:57 |
| DEKPOL | DEK | 78,40 | 79 | -0,76% | 78,60 | 78,40 | 81 | 5535 | 435 | 20.03.2026 16:42:42 |
| BIOPLANET | BIP | 27 | 27 | --- | 27 | 27 | 27 | 101 | 3 | 19.03.2026 11:44:50 |
| WIRTUALNA | WPL | 52,50 | 52,30 | 0,38% | 52,90 | 51,80 | 53,50 | 28770 | 1 511 | 20.03.2026 16:49:59 |
| ADIUVO | ADV | 0,55 | 0,57 | -3,17% | 0,55 | 0,55 | 0,57 | 22043 | 12 | 20.03.2026 16:24:29 |
| PEKABEX | PBX | 11,05 | 10,90 | 1,38% | 11 | 10,90 | 11,10 | 21038 | 230 | 20.03.2026 14:28:34 |
| ATAL | 1AT | 54 | 55,30 | -2,35% | 55,80 | 54 | 55,50 | 3224 | 177 | 20.03.2026 17:02:40 |
| WITTCHEN | WTN | 16,98 | 17,24 | -1,51% | 17,24 | 16,98 | 17,24 | 12057 | 206 | 20.03.2026 16:34:48 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,40 | 24,40 | --- | 23,60 | 24,40 | 24,40 | 55 | 1 | 18.03.2026 10:18:18 |
| KRVITAMIN | KVT | 11,20 | 11,30 | -0,89% | 11,15 | 11,15 | 11,20 | 447 | 5 | 17.03.2026 16:33:50 |
| ENTER | ENT | 53 | 54,20 | -2,21% | 54,20 | 52,90 | 55,30 | 11098 | 593 | 20.03.2026 17:01:56 |
| KGL | KGL | 10,10 | 10,10 | --- | 10,10 | 9,90 | 10,10 | 122 | 1 | 20.03.2026 12:01:48 |
| XTB | XTB | 91,28 | 94,50 | -3,41% | 94,98 | 90,10 | 94,90 | 830087 | 76 109 | 20.03.2026 16:49:40 |
| ARCHICOM | ARH | 44 | 45,60 | -3,51% | 45,60 | 44 | 44,60 | 1500 | 66 | 20.03.2026 17:04:29 |
| AUTOPARTN | APR | 17,56 | 17,78 | -1,24% | 17,62 | 17,56 | 18,02 | 140559 | 2 497 | 20.03.2026 16:49:59 |
| PLAZACNTR | PLZ | 2,80 | 2,87 | -2,44% | 2,88 | 2,80 | 2,89 | 22742 | 64 | 20.03.2026 15:27:59 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 248 | 247 | 0,40% | 244,50 | 244 | 250,50 | 1784 | 441 | 20.03.2026 16:48:17 |
| TBULL | TBL | 3 | 3,02 | -0,66% | 3 | 3 | 3 | 330 | 1 | 16.03.2026 11:07:45 |
| ARTIFEX | ART | 16,50 | 16,50 | --- | 16,80 | 16,24 | 16,60 | 3167 | 52 | 20.03.2026 15:08:24 |
| CLNPHARMA | CLN | 19,96 | 20,35 | -1,92% | 20,65 | 19,62 | 20,40 | 18116 | 360 | 20.03.2026 15:42:31 |
| DINOPL | DNP | 39,06 | 38,50 | 1,45% | 38,90 | 38,65 | 39,43 | 4848983 | 188 865 | 20.03.2026 16:49:59 |
| MAXCOM | MXC | 5,30 | 5,56 | -4,68% | 5,56 | 5,26 | 5,40 | 3360 | 18 | 20.03.2026 14:22:47 |
| XTPL | XTP | 73,60 | 73,50 | 0,14% | 73,50 | 72 | 75,40 | 3047 | 221 | 20.03.2026 16:49:32 |
| MOL | MOL | 42,50 | 42 | 1,19% | 44 | 42,50 | 43,18 | 20277 | 872 | 20.03.2026 16:39:02 |
| MARVIPOL | MVP | 8,60 | 8,50 | 1,18% | 8,54 | 8,50 | 8,60 | 2067 | 18 | 20.03.2026 15:40:03 |
| NANOGROUP | NNG | 2,50 | 2,50 | --- | 2,54 | 2,50 | 2,56 | 733600 | 1 835 | 20.03.2026 16:33:37 |
| CYBERFLKS | CBF | 172,40 | 174,60 | -1,26% | 174,60 | 171,20 | 175,80 | 13840 | 2 391 | 20.03.2026 16:47:53 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,20 | 13 | 1,54% | 12,80 | 12,50 | 13,20 | 2426 | 31 | 20.03.2026 13:42:20 |
| MEDINICE | ICE | 45,45 | 41,85 | 8,60% | 42,50 | 41,65 | 45,45 | 76059 | 3 360 | 20.03.2026 17:03:30 |
| PURE | PUR | 1,46 | 1,49 | -2,08% | 1,49 | 1,45 | 1,52 | 138171 | 203 | 20.03.2026 16:47:09 |
| CPIEUROPE | CPI | 67,90 | 69,10 | -1,74% | 67,90 | 67,90 | 67,90 | 147 | 10 | 24.02.2026 14:26:18 |
| BOOMBIT | BBT | 6,18 | 6,10 | 1,31% | 6,20 | 6,18 | 6,20 | 539 | 3 | 20.03.2026 15:24:23 |
| NOVATURAS | NTU | 6,70 | 6,76 | -0,89% | 6,10 | 6,10 | 6,70 | 52 | 0 | 20.03.2026 13:06:33 |
| MOLECURE | MOC | 6,04 | 5,99 | 0,83% | 6,09 | 5,90 | 6,14 | 21664 | 130 | 20.03.2026 16:38:46 |
| MLSYSTEM | MLS | 15,42 | 15,70 | -1,78% | 15,82 | 15,42 | 15,94 | 10222 | 160 | 20.03.2026 16:47:28 |
| SILVAIR-REGS | SVRS | 6,75 | 6,35 | 6,30% | 6 | 6,75 | 6,75 | 2252 | 15 | 18.03.2026 17:00:42 |
| TSGAMES | TEN | 102,40 | 104 | -1,54% | 104 | 102,40 | 104,20 | 15278 | 1 573 | 20.03.2026 17:03:45 |
| CREEPYJAR | CRJ | 620 | 620 | --- | 620 | 616 | 628 | 1141 | 711 | 20.03.2026 17:01:04 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,32 | 11,40 | -0,70% | 11,50 | 11,30 | 11,50 | 117358 | 1 332 | 20.03.2026 17:02:08 |
| SELVITA | SLV | 36,70 | 36,20 | 1,38% | 36,20 | 36 | 37,30 | 5034 | 184 | 20.03.2026 16:49:42 |
| GAMEOPS | GOP | 10,24 | 10,30 | -0,58% | 10,32 | 10,24 | 10,32 | 263 | 3 | 20.03.2026 11:42:48 |
| GAMFACTOR | GIF | 5,32 | 5,50 | -3,27% | 5,50 | 5,24 | 5,60 | 5457 | 29 | 20.03.2026 13:06:46 |
| ALLEGRO | ALE | 26,20 | 26,40 | -0,78% | 26,74 | 25,96 | 26,76 | 6143692 | 160 746 | 20.03.2026 17:04:33 |
| PCFGROUP | PCF | 3,27 | 3,31 | -1,21% | 3,32 | 3,24 | 3,32 | 4894 | 16 | 20.03.2026 16:28:09 |
| ANSWEAR | ANR | 20,15 | 20,05 | 0,50% | 20,10 | 20 | 20,40 | 73924 | 1 498 | 20.03.2026 16:44:49 |
| HUUUGE | HUG | 24,20 | 23,15 | 4,54% | 23,60 | 22,95 | 24,20 | 112362 | 2 676 | 20.03.2026 17:04:56 |
| DADELO | DAD | 74 | 75,60 | -2,12% | 75,60 | 71,60 | 76 | 17242 | 1 275 | 20.03.2026 17:00:47 |
| CAPTORTX | CTX | 76,40 | 79 | -3,29% | 77 | 76,40 | 79 | 11511 | 886 | 20.03.2026 17:04:36 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 118,60 | 122 | -2,79% | 120 | 115,60 | 120,20 | 5986 | 705 | 20.03.2026 16:45:02 |
| PEPCO | PCO | 24,78 | 25,50 | -2,82% | 25,60 | 24,35 | 25,48 | 2767542 | 68 900 | 20.03.2026 17:03:01 |
| SHOPER | SHO | 38,80 | 39,40 | -1,52% | 40 | 38,50 | 40 | 8445 | 330 | 20.03.2026 15:43:32 |
| ONDE | OND | 8,99 | 8,88 | 1,24% | 8,88 | 8,83 | 9 | 3210 | 29 | 20.03.2026 15:19:05 |
| CAVATINA | CAV | 14,10 | 14,10 | --- | 14,10 | 14,10 | 14,10 | 1000 | 14 | 20.03.2026 14:27:43 |
| POLTREG | PTG | 23,80 | 24 | -0,83% | 24,80 | 23,50 | 24,70 | 1427 | 34 | 20.03.2026 15:40:02 |
| BIGCHEESE | BCS | 12 | 11,96 | 0,33% | 11,60 | 11,80 | 12 | 1719 | 21 | 20.03.2026 16:40:15 |
| GREENX | GRX | 2,20 | 2,21 | -0,72% | 2,21 | 2,18 | 2,25 | 666839 | 1 470 | 20.03.2026 17:03:06 |
