WIG
Ostatnie notowanie z: 25.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 152364,09 | 0,27% | 2 563 | 151958,16 | 152136,94 | 151578,98 | 152364,09 | 119 | 117 | 44 | 102511,99 | 154374,39 |
Stan na dzień 25.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,52 | --- | 0,51 | 0,50 | 0,52 | 33233 | 17 | 25.08.2026 16:33:47 |
| ASSECOBS | ABS | 89,60 | 88,80 | 0,90% | 88,80 | 88 | 90 | 1818 | 162 | 25.08.2026 15:58:03 |
| PZU | PZU | 72,26 | 72,72 | -0,63% | 72,82 | 72,02 | 72,98 | 1618578 | 117 100 | 25.08.2026 16:49:59 |
| QUANTUM | QNT | 36,80 | 33,60 | 9,52% | 35,40 | 35 | 36,80 | 1966 | 70 | 25.08.2026 16:29:10 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 215 | 1 | 25.08.2026 13:27:37 |
| IMCOMPANY | IMC | 31 | 31,20 | -0,64% | 31,15 | 31 | 31 | 3449 | 107 | 25.08.2026 15:10:37 |
| ONESANO | ONO | 0,54 | 0,54 | --- | 0,54 | 0,51 | 0,54 | 14201 | 7 | 24.08.2026 16:09:48 |
| RAINBOW | RBW | 150,90 | 150,10 | 0,53% | 149,60 | 149,10 | 151,80 | 9520 | 1 434 | 25.08.2026 16:48:20 |
| HYDROTOR | HDR | 9,52 | 9,48 | 0,42% | 9,48 | 9,44 | 9,52 | 684 | 6 | 25.08.2026 15:50:44 |
| HARPER | HRP | 5,04 | 5,12 | -1,56% | 5,16 | 5,04 | 5,06 | 2634 | 13 | 25.08.2026 16:24:46 |
| DEBICA | DBC | 102,40 | 102,80 | -0,39% | 103 | 100,80 | 103,20 | 5751 | 588 | 25.08.2026 16:43:05 |
| INTROL | INL | 8,28 | 8,42 | -1,66% | 8,42 | 8,28 | 8,30 | 13 | 0 | 25.08.2026 12:00:59 |
| MCR | MCR | 15,30 | 15,05 | 1,66% | 15,15 | 14,80 | 15,30 | 4421 | 67 | 25.08.2026 16:19:15 |
| MEXPOLSKA | MEX | 3,47 | 3,47 | --- | 3,47 | 3,46 | 3,47 | 3251 | 11 | 25.08.2026 14:31:03 |
| EUROTEL | ETL | 29,95 | 29,60 | 1,18% | 30,15 | 29,40 | 30 | 2494 | 74 | 25.08.2026 15:33:26 |
| 06MAGNA | 06N | 2,36 | 2,38 | -0,84% | 2,38 | 2,36 | 2,37 | 1055 | 2 | 25.08.2026 13:23:51 |
| WAWEL | WWL | 730 | 724 | 0,83% | 724 | 720 | 744 | 684 | 498 | 25.08.2026 16:29:51 |
| JSW | JSW | 31,50 | 30,20 | 4,30% | 30,20 | 30,20 | 31,63 | 841577 | 26 082 | 25.08.2026 17:01:55 |
| LIBET | LBT | 1,20 | 1,20 | --- | 1,20 | 1,20 | 1,20 | 6125 | 7 | 25.08.2026 09:42:21 |
| PROTEKTOR | PRT | 1,12 | 1,12 | -0,18% | 1,12 | 1,11 | 1,12 | 28561 | 32 | 25.08.2026 16:44:20 |
| UNFOLD | UNF | 1,19 | 1,19 | --- | 1,19 | 1,19 | 1,19 | 1510 | 2 | 24.08.2026 15:51:53 |
| NEUCA | NEU | 763 | 774 | -1,42% | 772 | 761 | 774 | 1368 | 1 048 | 25.08.2026 16:47:54 |
| ZUE | ZUE | 11,60 | 11,45 | 1,31% | 11,50 | 11,35 | 11,60 | 2589 | 30 | 25.08.2026 16:39:09 |
| ENELMED | ENE | 20 | 20 | --- | 20,20 | 20 | 20 | 491 | 10 | 25.08.2026 13:07:21 |
| ENERGOINS | ENI | 1,84 | 1,78 | 3,08% | 1,79 | 1,79 | 1,84 | 1390 | 3 | 25.08.2026 11:17:41 |
| KSGAGRO | KSG | 3,25 | 3,30 | -1,37% | 3,32 | 3,20 | 3,32 | 2319 | 8 | 25.08.2026 16:35:22 |
| STALEXP | STX | 1,81 | 1,78 | 1,91% | 1,78 | 1,76 | 1,81 | 317153 | 563 | 25.08.2026 17:02:31 |
| MODIVO | MDV | 89,68 | 90 | -0,36% | 90,04 | 89,08 | 90,46 | 115306 | 10 351 | 25.08.2026 17:02:32 |
| NTCAPITAL | NTC | 0,64 | 0,64 | --- | 0,64 | 0,64 | 0,64 | 15 | 0 | 25.08.2026 09:20:16 |
| HANDLOWY | BHW | 123,20 | 122,80 | 0,33% | 122,80 | 122,20 | 123,40 | 14960 | 1 840 | 25.08.2026 17:04:37 |
| 11BIT | 11B | 131,80 | 132 | -0,15% | 132 | 130,90 | 132,50 | 4598 | 605 | 25.08.2026 16:49:37 |
| ACAUTOGAZ | ACG | 20,90 | 20,50 | 1,95% | 20,90 | 20,50 | 20,90 | 153 | 3 | 25.08.2026 13:18:05 |
| KCI | KCI | 0,91 | 0,91 | -0,44% | 0,89 | 0,89 | 0,91 | 1011 | 1 | 25.08.2026 11:30:39 |
| MILKILAND | MLK | 1,50 | 1,52 | -1,71% | 1,47 | 1,44 | 1,50 | 10181 | 15 | 25.08.2026 15:10:22 |
| ASSECOSEE | ASE | 78,50 | 78,60 | -0,13% | 78,60 | 78 | 79,60 | 1801 | 142 | 25.08.2026 16:34:00 |
| REMAK | RMK | 10,20 | 10,10 | 0,99% | 10,15 | 10,20 | 10,35 | 341 | 3 | 25.08.2026 11:56:44 |
| RANKPROGR | RNK | 4,81 | 4,82 | -0,21% | 4,68 | 4,68 | 4,81 | 246 | 1 | 25.08.2026 16:48:50 |
| INSTALKRK | INK | 35,80 | 36 | -0,56% | 36 | 35 | 35,90 | 4901 | 173 | 25.08.2026 15:43:35 |
| MDIENERGIA | MDI | 2,30 | 2,37 | -2,95% | 2,39 | 2,26 | 2,38 | 103741 | 239 | 25.08.2026 16:40:00 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,32 | 5,20 | 2,31% | 5,30 | 5,30 | 5,32 | 2668 | 14 | 24.08.2026 16:47:07 |
| MONNARI | MON | 5,40 | 5,38 | 0,37% | 5,40 | 5,32 | 5,42 | 5287 | 28 | 25.08.2026 16:48:20 |
| PMPG | PGM | 2,02 | 1,94 | 4,12% | 1,96 | 2,02 | 2,02 | 10737 | 21 | 25.08.2026 14:55:52 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,57 | --- | 0,57 | 0,56 | 0,57 | 875 | 0 | 25.08.2026 14:34:22 |
| LPP | LPP | 20640 | 20560 | 0,39% | 20560 | 20500 | 20740 | 1577 | 32 504 | 25.08.2026 16:46:47 |
| AILLERON | ALL | 15,46 | 15,54 | -0,51% | 15,54 | 15,26 | 15,60 | 3197 | 49 | 25.08.2026 16:04:36 |
| HERKULES | HRS | 1,34 | 1,34 | -0,37% | 1,34 | 1,34 | 1,34 | 40 | 0 | 25.08.2026 15:51:05 |
| PGFGROUP | PGV | 0,61 | 0,50 | 22,61% | 0,53 | 0,55 | 0,62 | 879141 | 513 | 25.08.2026 16:46:48 |
| TESGAS | TSG | 1,73 | 1,75 | -1,14% | 1,75 | 1,72 | 1,73 | 1135 | 2 | 25.08.2026 13:12:08 |
| CDPROJEKT | CDR | 242,90 | 257,20 | -5,56% | 248 | 236 | 245,50 | 2106055 | 506 859 | 25.08.2026 17:04:34 |
| BIOTON | BIO | 3,80 | 3,76 | 1,06% | 3,75 | 3,72 | 3,80 | 52253 | 196 | 25.08.2026 16:45:06 |
| ENEA | ENA | 19,67 | 19,17 | 2,61% | 19,30 | 19,19 | 19,67 | 192630 | 3 750 | 25.08.2026 17:04:03 |
| BUDIMEX | BDX | 709 | 696,40 | 1,81% | 703 | 700,20 | 709,60 | 38135 | 26 908 | 25.08.2026 17:04:46 |
| DELKO | DEL | 5,83 | 5,89 | -1,02% | 5,89 | 5,83 | 5,89 | 2174 | 13 | 25.08.2026 15:58:34 |
| BNPPPL | BNP | 151,40 | 152,40 | -0,66% | 152 | 150,60 | 152 | 3012 | 455 | 25.08.2026 16:49:56 |
| MWTRADE | MWT | 2,30 | 2,40 | -4,17% | 2,40 | 2,24 | 2,40 | 1205 | 3 | 25.08.2026 15:50:34 |
| POLIMEXMS | PXM | 7,83 | 7,55 | 3,71% | 7,65 | 7,53 | 7,85 | 487899 | 3 762 | 25.08.2026 17:01:00 |
| MOSTALWAR | MSW | 3,24 | 3,34 | -2,99% | 3,36 | 3,24 | 3,36 | 1592 | 5 | 25.08.2026 14:10:01 |
| MOSTALZAB | MSZ | 6,25 | 6,14 | 1,79% | 6,20 | 6,12 | 6,25 | 8884 | 55 | 25.08.2026 15:52:36 |
| IFIRMA | IFI | 25 | 24,55 | 1,83% | 24,75 | 24,70 | 25 | 786 | 20 | 25.08.2026 15:13:32 |
| PATENTUS | PAT | 2,36 | 2,37 | -0,42% | 2,36 | 2,34 | 2,36 | 6907 | 16 | 25.08.2026 16:31:21 |
| APATOR | APT | 28,20 | 27,95 | 0,89% | 27,85 | 27,65 | 28,30 | 3783 | 105 | 25.08.2026 16:45:02 |
| KERNEL | KER | 19,54 | 19,54 | --- | 19,54 | 19,54 | 19,58 | 11008 | 215 | 25.08.2026 16:49:34 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21 | 21 | --- | 20,20 | 20,20 | 21 | 60 | 1 | 25.08.2026 11:06:38 |
| GRUPAAZOTY | ATT | 22,44 | 22,76 | -1,41% | 22,76 | 22,30 | 22,62 | 281039 | 6 312 | 25.08.2026 17:03:10 |
| SELENAFM | SEL | 53,80 | 54,80 | -1,82% | 54,40 | 53,80 | 54,80 | 2918 | 158 | 25.08.2026 16:16:21 |
| RYVU | RVU | 18,26 | 18,80 | -2,87% | 18,90 | 18,10 | 18,68 | 27890 | 512 | 25.08.2026 16:47:03 |
| GRODNO | GRN | 15,25 | 15,10 | 0,99% | 15,25 | 15,20 | 15,85 | 33652 | 520 | 25.08.2026 16:48:49 |
| OPTEAM | OPM | 5,70 | 5,70 | --- | 5,60 | 5,55 | 5,70 | 414 | 2 | 25.08.2026 12:31:44 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 23 | 11 | 18.08.2026 15:00:00 |
| FABRITY | FAB | 25,90 | 25,60 | 1,17% | 25,60 | 25,90 | 26 | 147 | 4 | 25.08.2026 16:08:23 |
| LENA | LEN | 2,16 | 2,14 | 0,93% | 2,14 | 2,14 | 2,17 | 9006 | 19 | 25.08.2026 13:01:43 |
| MABION | MAB | 7,72 | 7,84 | -1,53% | 7,80 | 7,72 | 7,83 | 15883 | 123 | 25.08.2026 17:01:11 |
| SANOK | SNK | 22,80 | 22,60 | 0,89% | 22,80 | 22,60 | 22,80 | 11215 | 254 | 25.08.2026 16:36:32 |
| SNIEZKA | SKA | 86,20 | 85 | 1,41% | 85,40 | 86 | 86,40 | 181 | 16 | 25.08.2026 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,40 | 3,40 | --- | 3,40 | 3,40 | 3,40 | 1 | 5 | 21.08.2026 11:01:39 |
| ORANGEPL | OPL | 14,53 | 14,26 | 1,86% | 14,30 | 14,16 | 14,68 | 1228609 | 17 775 | 25.08.2026 16:49:50 |
| VINDEXUS | VIN | 14,90 | 14,80 | 0,68% | 14,80 | 14,65 | 14,90 | 6867 | 102 | 25.08.2026 14:39:03 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 130,05 | 129,25 | 0,62% | 129,20 | 129 | 130,40 | 420963 | 54 675 | 25.08.2026 17:04:56 |
| MOSTALPLC | MSP | 13,05 | 12,75 | 2,35% | 13,05 | 12,70 | 13,05 | 562 | 7 | 21.08.2026 11:30:42 |
| MBANK | MBK | 1370,50 | 1378 | -0,54% | 1374 | 1365 | 1387,50 | 9074 | 12 456 | 25.08.2026 17:02:44 |
| EDINVEST | EDI | 8,20 | 8,08 | 1,49% | 8,24 | 8,20 | 8,20 | 229 | 2 | 25.08.2026 14:03:05 |
| CELTIC | CPD | 1,17 | 1,24 | -5,65% | 1,20 | 1,17 | 1,24 | 1102 | 1 | 25.08.2026 15:37:37 |
| SYGNITY | SGN | 86,90 | 86 | 1,05% | 86,80 | 86 | 88,90 | 13370 | 1 165 | 25.08.2026 16:48:04 |
| DECORA | DCR | 82,80 | 81,40 | 1,72% | 81,10 | 81,40 | 82,80 | 2465 | 203 | 25.08.2026 16:49:49 |
| ECBSA | ECB | 20,35 | 20,45 | -0,49% | 20,45 | 20,35 | 20,40 | 221 | 5 | 25.08.2026 13:27:18 |
| ULMA | ULM | 51,50 | 52 | -0,96% | 52 | 51,50 | 51,50 | 10 | 1 | 20.08.2026 10:13:12 |
| ABPL | ABE | 154,60 | 146,20 | 5,75% | 146 | 144,40 | 155,60 | 9368 | 1 424 | 25.08.2026 16:47:24 |
| AMBRA | AMB | 18,36 | 18,26 | 0,55% | 18,24 | 18,22 | 18,48 | 2775 | 51 | 25.08.2026 16:49:08 |
| LESS | LES | 0,23 | 0,24 | -4,15% | 0,24 | 0,23 | 0,24 | 14697 | 3 | 25.08.2026 16:43:10 |
| MUZA | MZA | 8,80 | 8,80 | --- | 8,70 | 8,70 | 8,80 | 102 | 1 | 25.08.2026 16:36:03 |
| WASKO | WAS | 5,68 | 5,78 | -1,73% | 5,78 | 5,66 | 5,78 | 5734 | 33 | 25.08.2026 16:47:04 |
| EUROCASH | EUR | 5,15 | 4,99 | 3,25% | 5,01 | 5 | 5,21 | 978982 | 5 001 | 25.08.2026 17:04:16 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | 2,20% | 0,32 | 0,31 | 0,32 | 8212 | 3 | 25.08.2026 16:18:26 |
| GPW | GPW | 99,40 | 100,40 | -1,00% | 100,50 | 99,25 | 100,60 | 125787 | 12 547 | 25.08.2026 17:03:38 |
| BORYSZEW | BRS | 4,88 | 4,94 | -1,01% | 4,94 | 4,81 | 4,92 | 210634 | 1 024 | 25.08.2026 17:00:52 |
| KGHM | KGH | 366 | 358,40 | 2,12% | 358,50 | 355,35 | 366 | 524987 | 189 585 | 25.08.2026 17:03:22 |
| IMMOBILE | GKI | 4,99 | 5 | -0,20% | 5 | 4,95 | 5 | 21497 | 107 | 25.08.2026 16:45:00 |
| SYNEKTIK | SNT | 338 | 338 | --- | 343 | 337 | 343 | 28376 | 9 636 | 25.08.2026 16:48:39 |
| SONEL | SON | 13,45 | 13,45 | --- | 13,40 | 13,15 | 13,45 | 1604 | 21 | 25.08.2026 14:11:27 |
| COGNOR | COG | 6,38 | 6,34 | 0,79% | 6,33 | 6,25 | 6,45 | 92130 | 583 | 25.08.2026 16:49:01 |
| SECOGROUP | SWG | 36 | 36 | --- | 35 | 36 | 36 | 15 | 1 | 25.08.2026 16:48:24 |
| TATRY | TMR | 78 | 78 | --- | 78 | 78 | 78 | 16 | 1 | 24.08.2026 13:29:03 |
| SOPHARMA | SPH | 8,40 | 8,40 | --- | 8,40 | 8,40 | 8,40 | 1000 | 8 | 24.08.2026 16:25:43 |
| EUROHOLD | EHG | 4,74 | 4,36 | 8,72% | 4,74 | 4,74 | 4,74 | 140 | 1 | 24.08.2026 12:30:03 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,11 | 3,20 | -2,81% | 3,19 | 3,11 | 3,17 | 3368 | 11 | 25.08.2026 15:53:50 |
| ASSECOPOL | ACP | 238,30 | 235,60 | 1,15% | 235 | 232,60 | 238,80 | 123586 | 29 183 | 25.08.2026 16:49:32 |
| COMP | CMP | 98,20 | 99,10 | -0,91% | 98 | 97 | 99,40 | 4194 | 414 | 25.08.2026 16:43:50 |
| DOMDEV | DOM | 250,50 | 250,50 | --- | 250 | 247,50 | 251 | 1541 | 385 | 25.08.2026 16:48:35 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,90 | 19,20 | 3,65% | 19,85 | 19,20 | 19,90 | 517 | 10 | 24.08.2026 16:10:34 |
| DIGITANET | DIG | 297 | 292,40 | 1,57% | 292 | 288,60 | 297 | 3058 | 897 | 25.08.2026 17:02:00 |
| VOXEL | VOX | 134,20 | 130,40 | 2,91% | 131,40 | 129,40 | 136,20 | 12445 | 1 644 | 25.08.2026 16:40:20 |
| PKOBP | PKO | 113,52 | 113,14 | 0,34% | 113,80 | 113,32 | 114,64 | 804183 | 91 608 | 25.08.2026 17:00:20 |
| PROCHEM | PRM | 21,60 | 21,50 | 0,47% | 21,70 | 21,60 | 21,60 | 10 | 0 | 24.08.2026 13:57:33 |
| SILVANO | SFG | 4,41 | 4,70 | -6,17% | 4,51 | 4,41 | 4,41 | 113 | 1 | 24.08.2026 16:28:46 |
| COALENERG | CLE | 1,76 | 1,80 | -2,06% | 1,80 | 1,75 | 1,81 | 37135 | 66 | 25.08.2026 16:30:04 |
| IZOSTAL | IZS | 3,14 | 3,14 | --- | 3,16 | 3,10 | 3,16 | 26989 | 85 | 25.08.2026 17:02:37 |
| MBWS | MBW | 12 | 12 | --- | --- | 12 | 12 | 10 | 0 | 10.08.2026 09:01:23 |
| MIRBUD | MRB | 12,70 | 12,86 | -1,24% | 12,95 | 12,60 | 13,10 | 210798 | 2 706 | 25.08.2026 17:02:52 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,50 | 1,48 | 1,35% | 1,50 | 1,43 | 1,50 | 47666 | 69 | 25.08.2026 16:17:22 |
| GETIN | GTN | 0,37 | 0,36 | 1,79% | 0,36 | 0,36 | 0,37 | 76445 | 28 | 25.08.2026 16:31:50 |
| MAKARONPL | MAK | 25,40 | 25,40 | --- | 25,45 | 25,05 | 25,50 | 1848 | 47 | 25.08.2026 16:28:08 |
| ESOTIQ | EAH | 37 | 36,80 | 0,54% | 36,80 | 36,80 | 37 | 1832 | 68 | 25.08.2026 16:41:55 |
| FERRO | FRO | 36,50 | 35,90 | 1,67% | 36 | 36 | 36,60 | 22164 | 802 | 25.08.2026 16:46:49 |
| PEP | PEP | 54,10 | 54,30 | -0,37% | 54,30 | 54 | 54,30 | 3509 | 190 | 25.08.2026 16:14:18 |
| MEDICALG | MDG | 28,80 | 28,95 | -0,52% | 29,20 | 28,40 | 29,20 | 35270 | 1 014 | 25.08.2026 16:45:33 |
| NTTSYSTEM | NTT | 16,05 | 15,95 | 0,63% | 16,85 | 15,85 | 16,75 | 1547 | 25 | 25.08.2026 16:14:14 |
| PKNORLEN | PKN | 152,52 | 154 | -0,96% | 153,72 | 151,70 | 153,82 | 722413 | 110 194 | 25.08.2026 17:02:58 |
| ODLEWNIE | ODL | 18,25 | 18,60 | -1,88% | 18,30 | 18,25 | 18,85 | 15527 | 285 | 25.08.2026 17:03:43 |
| UNIBEP | UNI | 13,86 | 13,78 | 0,58% | 14 | 13,70 | 14,20 | 20943 | 292 | 25.08.2026 16:10:05 |
| UNIMOT | UNT | 180 | 181 | -0,55% | 182,80 | 175 | 184,60 | 6610 | 1 181 | 25.08.2026 17:00:29 |
| ZAMET | ZMT | 0,57 | 0,57 | -0,35% | 0,57 | 0,57 | 0,57 | 26373 | 15 | 25.08.2026 15:42:06 |
| POLICE | PCE | 7,40 | 7,42 | -0,27% | 7,28 | 7,26 | 7,44 | 3834 | 28 | 25.08.2026 16:38:53 |
| TRAKCJA | TRK | 3,97 | 4 | -0,75% | 4 | 3,97 | 4,12 | 144224 | 582 | 25.08.2026 16:43:09 |
| TRANSPOL | TRN | 14,35 | 14,35 | --- | 14,50 | 14,35 | 14,75 | 13510 | 196 | 25.08.2026 16:39:37 |
| VRG | VRG | 5,52 | 5,44 | 1,47% | 5,46 | 5,44 | 5,56 | 11212 | 61 | 25.08.2026 15:03:53 |
| TOYA | TOA | 9,55 | 9,52 | 0,32% | 9,51 | 9,50 | 9,58 | 22516 | 215 | 25.08.2026 16:48:39 |
| WIELTON | WLT | 5,36 | 5,39 | -0,56% | 5,39 | 5,21 | 5,43 | 30798 | 163 | 25.08.2026 17:04:56 |
| RAWLPLUG | RWL | 13,90 | 13,90 | --- | --- | 13,90 | 13,90 | --- | 0 | 25.08.2026 16:18:43 |
| KRKA | KRK | 1110 | 1110 | --- | 1110 | 1110 | 1124 | 89 | 99 | 25.08.2026 14:22:18 |
| ATREM | ATR | 60,70 | 59,50 | 2,02% | 60,60 | 59 | 60,80 | 5437 | 326 | 25.08.2026 16:45:25 |
| BOWIM | BOW | 8,50 | 8,60 | -1,16% | 8,54 | 8,38 | 8,60 | 3270 | 28 | 25.08.2026 16:47:06 |
| AGORA | AGO | 9,20 | 8,78 | 4,78% | 8,78 | 8,72 | 9,22 | 71054 | 640 | 25.08.2026 16:49:33 |
| AMICA | AMC | 49,80 | 48,85 | 1,94% | 48,90 | 49 | 49,90 | 18782 | 930 | 25.08.2026 16:49:56 |
| LUBAWA | LBW | 12,15 | 12,36 | -1,70% | 12,34 | 11,92 | 12,38 | 358979 | 4 339 | 25.08.2026 17:03:18 |
| STALPROFI | STF | 9,78 | 9,78 | --- | 9,76 | 9,72 | 9,78 | 1347 | 13 | 25.08.2026 14:43:08 |
| MCI | MCI | 28 | 28,10 | -0,36% | 28,30 | 28 | 28,30 | 3723 | 105 | 25.08.2026 14:21:49 |
| QUERCUS | QRS | 13,86 | 14,04 | -1,28% | 14,04 | 13,78 | 14,06 | 17714 | 246 | 25.08.2026 17:03:00 |
| PJPMAKRUM | PJP | 21,50 | 22,80 | -5,70% | 22,70 | 20,80 | 22,50 | 2187 | 47 | 25.08.2026 14:49:34 |
| DEVELIA | DVL | 10,76 | 10,80 | -0,37% | 10,78 | 10,70 | 10,80 | 79900 | 858 | 25.08.2026 16:44:52 |
| AGROTON | AGT | 4,29 | 4,19 | 2,39% | 4,10 | 4,09 | 4,30 | 7568 | 32 | 25.08.2026 13:48:47 |
| RELPOL | RLP | 5,88 | 6,02 | -2,33% | 6,02 | 5,88 | 6 | 1379 | 8 | 25.08.2026 15:58:44 |
| INTERCARS | CAR | 967 | 977 | -1,02% | 985 | 958 | 973 | 404 | 390 | 25.08.2026 16:39:25 |
| IMS | IMS | 2,38 | 2,43 | -1,85% | 2,46 | 2,37 | 2,48 | 11480 | 28 | 25.08.2026 16:32:21 |
| 3RGAMES | 3RG | 0,70 | 0,73 | -4,37% | 0,73 | 0,70 | 0,73 | 20500 | 15 | 25.08.2026 16:25:45 |
| FORTE | FTE | 15,50 | 15,40 | 0,65% | 15,35 | 15,50 | 15,85 | 524 | 8 | 25.08.2026 16:35:05 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,20 | 17,90 | 1,68% | 18,10 | 18,20 | 18,20 | 8 | 0 | 25.08.2026 09:01:22 |
| VIVID | VVD | 0,60 | 0,62 | -3,21% | 0,60 | 0,58 | 0,61 | 9167 | 5 | 25.08.2026 14:25:21 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,66 | 2,70 | -1,48% | 2,69 | 2,66 | 2,75 | 18231 | 49 | 25.08.2026 14:32:14 |
| CIGAMES | CIG | 2,54 | 2,58 | -1,36% | 2,58 | 2,52 | 2,58 | 196727 | 500 | 25.08.2026 17:00:40 |
| ARCTIC | ATC | 6,77 | 6,85 | -1,17% | 6,85 | 6,73 | 6,85 | 3706 | 25 | 25.08.2026 16:39:51 |
| ATENDE | ATD | 4,12 | 4,19 | -1,67% | 4,19 | 4,06 | 4,19 | 17441 | 71 | 25.08.2026 16:35:01 |
| MILLENNIUM | MIL | 21,14 | 21,02 | 0,57% | 21 | 21,02 | 21,28 | 180581 | 3 822 | 25.08.2026 17:04:01 |
| SATIS | STS | 0,21 | 0,20 | 5,00% | 0,18 | 0,21 | 0,21 | 6127 | 2 | 24.08.2026 15:00:45 |
| VIRTUS | GVT | 1,30 | 1,30 | 0,15% | 1,30 | 1,29 | 1,30 | 63697 | 82 | 25.08.2026 16:40:24 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 62,20 | 61,40 | 1,30% | 62,20 | 62,20 | 62,20 | 71 | 4 | 25.08.2026 13:08:38 |
| FASING | FSG | 14,70 | 14,60 | 0,68% | 14,50 | 14,50 | 14,70 | 527 | 8 | 25.08.2026 13:27:49 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 25,90 | 25,30 | 2,37% | 25,40 | 25,30 | 26 | 688 | 18 | 25.08.2026 15:25:16 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,80 | 17,65 | 0,85% | 17,70 | 17,70 | 17,80 | 261 | 5 | 25.08.2026 14:20:58 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 1520 | 0 | 21.08.2026 11:28:53 |
| KINOPOL | KPL | 18,50 | 18,60 | -0,54% | 18,60 | 18,45 | 18,70 | 3443 | 64 | 25.08.2026 16:20:22 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,43 | 8,26 | 2,06% | 8,29 | 8,29 | 8,43 | 2447179 | 20 518 | 25.08.2026 17:04:18 |
| VOTUM | VOT | 43,55 | 43,90 | -0,80% | 44 | 43,50 | 43,95 | 3703 | 162 | 25.08.2026 16:46:47 |
| PEKAO | PEO | 257,10 | 257,60 | -0,19% | 259 | 256,20 | 260,50 | 485729 | 125 274 | 25.08.2026 17:00:11 |
| WIKANA | WIK | 9,80 | 9,75 | 0,51% | 9,80 | 9,75 | 9,80 | 1929 | 19 | 25.08.2026 14:19:49 |
| DATAWALK | DAT | 128,60 | 128,80 | -0,16% | 127,60 | 127 | 131 | 6404 | 819 | 25.08.2026 16:47:54 |
| CYFRPLSAT | CPS | 16,48 | 16,20 | 1,70% | 16,20 | 16,26 | 16,94 | 661376 | 10 937 | 25.08.2026 16:49:34 |
| ATMGRUPA | ATG | 3,68 | 3,66 | 0,55% | 3,66 | 3,64 | 3,68 | 110599 | 405 | 25.08.2026 15:37:37 |
| BUMECH | BMC | 15,60 | 15,36 | 1,56% | 15,45 | 15,24 | 15,62 | 84499 | 1 306 | 25.08.2026 17:04:20 |
| ACTION | ACT | 46 | 46,10 | -0,22% | 46,10 | 45,30 | 46,05 | 6358 | 291 | 25.08.2026 16:48:33 |
| ZEPAK | ZEP | 18 | 17,66 | 1,93% | 17,90 | 17,90 | 18,18 | 9300 | 167 | 25.08.2026 16:38:01 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,29 | 1,30 | -0,77% | 1,30 | 1,28 | 1,32 | 21591 | 28 | 25.08.2026 16:36:33 |
| SNTVERSE | SVE | 3,02 | 3,04 | -0,49% | 3,10 | 3,02 | 3,08 | 29228 | 90 | 25.08.2026 16:38:05 |
| WARIMPEX | WXF | 2,22 | 2,18 | 1,83% | 2,18 | 2,20 | 2,22 | 407 | 1 | 25.08.2026 15:57:24 |
| ASBIS | ASB | 136 | 131,40 | 3,50% | 134,10 | 132,70 | 136 | 237072 | 31 983 | 25.08.2026 17:02:21 |
| AIGAMES | ALG | 0,77 | 0,78 | -0,77% | 0,75 | 0,75 | 0,78 | 6604 | 5 | 25.08.2026 16:07:56 |
| CEZ | CEZ | 244,60 | 244,60 | --- | 244,60 | 244,60 | 244,60 | 36 | 9 | 25.08.2026 14:41:25 |
| INGBSK | ING | 440,60 | 440,60 | --- | 439 | 437,60 | 444,80 | 13930 | 6 167 | 25.08.2026 16:49:48 |
| SEKO | SEK | 11,90 | 12,25 | -2,86% | 12,25 | 11,65 | 12,25 | 5790 | 70 | 25.08.2026 16:17:49 |
| ASTARTA | AST | 42,30 | 41,80 | 1,20% | 41,70 | 41,20 | 42,80 | 3690 | 155 | 25.08.2026 15:38:39 |
| SANWIL | SNW | 1,88 | 1,87 | 0,27% | 1,88 | 1,88 | 1,92 | 60 | 0 | 25.08.2026 16:42:08 |
| HELIO | HEL | 55,60 | 55 | 1,09% | 55,40 | 55,40 | 55,60 | 211 | 12 | 25.08.2026 15:47:36 |
| INPRO | INP | 7,60 | 7,60 | --- | 7,70 | 7,45 | 7,60 | 4287 | 32 | 25.08.2026 16:49:01 |
| MENNICA | MNC | 41,10 | 41,40 | -0,72% | 42 | 40,50 | 42,30 | 4714 | 196 | 25.08.2026 16:31:52 |
| PEPEES | PPS | 0,77 | 0,76 | 1,32% | 0,77 | 0,77 | 0,77 | 4402 | 3 | 25.08.2026 13:01:06 |
| PGE | PGE | 10,54 | 10,21 | 3,23% | 10,22 | 10,28 | 10,58 | 2323914 | 24 361 | 25.08.2026 17:02:59 |
| ERG | ERG | 45,60 | 44 | 3,64% | 44 | 44 | 45,60 | 321 | 14 | 25.08.2026 14:25:26 |
| KETY | KTY | 1241 | 1235 | 0,49% | 1235 | 1229 | 1250 | 8624 | 10 713 | 25.08.2026 16:49:49 |
| KPPD | KPD | 20,20 | 20,20 | --- | 20,20 | 20,20 | 20,20 | 91 | 2 | 25.08.2026 13:26:50 |
| LSISOFT | LSI | 53,40 | 54,20 | -1,48% | 54,40 | 53,40 | 54,40 | 235 | 13 | 24.08.2026 16:19:14 |
| ERBUD | ERB | 21,55 | 21,70 | -0,69% | 22 | 21,50 | 21,95 | 7408 | 160 | 25.08.2026 17:03:42 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,53 | 3,50 | 0,86% | 3,46 | 3,40 | 3,55 | 19101 | 66 | 25.08.2026 16:49:49 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,88 | 4,87 | 0,21% | 4,87 | 4,87 | 4,89 | 1156 | 6 | 24.08.2026 14:32:35 |
| ALTA | AAT | 1,74 | 1,74 | -0,29% | 1,75 | 1,74 | 1,74 | 590 | 1 | 25.08.2026 16:31:28 |
| COMPERIA | CPL | 6 | 5,75 | 4,35% | 6 | 6 | 6 | 5 | 0 | 25.08.2026 13:00:46 |
| ZREMB | ZRE | 8,79 | 8,87 | -0,90% | 8,86 | 8,76 | 8,96 | 18179 | 160 | 25.08.2026 16:47:04 |
| ELEKTROTI | ELT | 70,05 | 66,70 | 5,02% | 66,95 | 67 | 70,35 | 22841 | 1 583 | 25.08.2026 16:49:17 |
| PHN | PHN | 9,26 | 9,20 | 0,65% | 9,20 | 9,16 | 9,26 | 244 | 2 | 25.08.2026 13:13:27 |
| ASMGROUP | ASM | 0,18 | 0,18 | 2,82% | 0,18 | 0,18 | 0,18 | 383330 | 69 | 25.08.2026 17:04:06 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,40 | 17,35 | 0,29% | 16,10 | 17,30 | 17,45 | 1576 | 27 | 25.08.2026 15:17:22 |
| PHOTON | PEN | 1,34 | 1,34 | --- | 1,34 | 1,30 | 1,34 | 102 | 0 | 25.08.2026 15:37:11 |
| APSENERGY | APE | 5,48 | 5,56 | -1,44% | 5,56 | 5,40 | 5,66 | 6242 | 34 | 25.08.2026 16:45:36 |
| OTLOG | OTS | 15,12 | 15,42 | -1,95% | 15,42 | 15,12 | 15,46 | 1086 | 17 | 25.08.2026 16:08:28 |
| MLPGROUP | MLG | 116 | 118 | -1,69% | 118 | 115 | 117,50 | 738 | 86 | 25.08.2026 16:44:24 |
| PKPCARGO | PKP | 10,67 | 10,88 | -1,93% | 10,76 | 10,59 | 10,94 | 180361 | 1 935 | 25.08.2026 17:02:36 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 91,10 | 91,50 | -0,44% | 91,50 | 90,20 | 92,40 | 10285 | 938 | 25.08.2026 16:49:24 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,40 | 31,60 | -0,63% | 32 | 31,40 | 31,80 | 3202 | 101 | 25.08.2026 15:04:53 |
| MERCATOR | MRC | 60,50 | 60 | 0,83% | 59,90 | 58,50 | 61,10 | 27656 | 1 655 | 25.08.2026 16:49:32 |
| TEXT | TXT | 49,44 | 49,60 | -0,32% | 49,48 | 48,50 | 49,60 | 69922 | 3 430 | 25.08.2026 16:48:35 |
| PCCROKITA | PCR | 66,50 | 67,30 | -1,19% | 67,30 | 66,20 | 67,80 | 9309 | 624 | 25.08.2026 17:03:35 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,61 | 3,62 | -0,28% | 3,45 | 3,61 | 3,62 | 508 | 2 | 24.08.2026 13:25:50 |
| TORPOL | TOR | 69 | 68,60 | 0,58% | 69 | 68,30 | 69,50 | 11751 | 808 | 25.08.2026 16:47:02 |
| POLWAX | PWX | 1 | 0,98 | 1,63% | 1 | 0,98 | 1 | 4824 | 5 | 25.08.2026 12:31:10 |
| SKARBIEC | SKH | 39,40 | 39,40 | --- | 39,40 | 39,30 | 39,50 | 1000 | 39 | 25.08.2026 16:49:24 |
| VIGOPHOTN | VGO | 486 | 497 | -2,21% | 499 | 486 | 498 | 1232 | 606 | 25.08.2026 16:48:38 |
| NEXITY | NXG | 0,96 | 1,04 | -7,21% | 1,06 | 0,96 | 1,05 | 17690 | 18 | 25.08.2026 16:39:09 |
| SANTANDER | SAN | 54,37 | 54,36 | 0,02% | 54,50 | 54,37 | 55 | 241 | 13 | 25.08.2026 16:41:54 |
| CDRL | CDL | 13,30 | 13,10 | 1,53% | 12,80 | 13,10 | 13,30 | 677 | 9 | 25.08.2026 13:35:29 |
| AIRWAY | AWM | 0,27 | 0,27 | 1,13% | 0,27 | 0,26 | 0,28 | 151464 | 41 | 25.08.2026 16:18:35 |
| DEKPOL | DEK | 72,40 | 73 | -0,82% | 73 | 71,20 | 72,60 | 379 | 27 | 25.08.2026 16:00:00 |
| BIOPLANET | BIP | 28,20 | 28,90 | -2,42% | 28,20 | 28,20 | 28,20 | 66 | 2 | 25.08.2026 14:50:16 |
| WIRTUALNA | WPL | 63 | 64 | -1,56% | 63,20 | 63 | 64 | 1692 | 107 | 25.08.2026 16:38:37 |
| ADIUVO | ADV | 0,53 | 0,55 | -3,64% | 0,56 | 0,50 | 0,56 | 14716 | 8 | 25.08.2026 16:40:25 |
| PEKABEX | PBX | 8,66 | 8,67 | -0,12% | 8,78 | 8,65 | 8,78 | 43795 | 382 | 25.08.2026 16:44:49 |
| ATAL | 1AT | 56,10 | 56,40 | -0,53% | 56,40 | 56,10 | 56,80 | 2823 | 159 | 25.08.2026 16:49:08 |
| WITTCHEN | WTN | 13,50 | 13,65 | -1,10% | 13,60 | 13,45 | 13,66 | 10670 | 145 | 25.08.2026 16:48:35 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23 | 22,60 | 1,77% | 22,60 | 23 | 23 | 44 | 1 | 25.08.2026 14:30:41 |
| KRVITAMIN | KVT | 12,65 | 13,15 | -3,80% | --- | 12,65 | 12,70 | --- | 0 | 24.08.2026 14:18:56 |
| ENTER | ENT | 52,30 | 52,50 | -0,38% | 52,90 | 52,10 | 52,90 | 4880 | 256 | 25.08.2026 16:43:54 |
| KGL | KGL | 11,10 | 11,20 | -0,89% | 11,10 | 11,10 | 11,10 | 450 | 5 | 25.08.2026 09:15:49 |
| XTB | XTB | 172,26 | 171,10 | 0,68% | 172,50 | 170,28 | 175,24 | 178520 | 30 734 | 25.08.2026 16:49:59 |
| ARCHICOM | ARH | 51,60 | 51,20 | 0,78% | 51,20 | 51 | 51,80 | 355 | 18 | 25.08.2026 16:22:40 |
| AUTOPARTN | APR | 30,40 | 30,15 | 0,83% | 30,30 | 29,70 | 30,45 | 49161 | 1 483 | 25.08.2026 16:49:59 |
| PLAZACNTR | PLZ | 1,18 | 1,21 | -2,48% | 1,19 | 1,18 | 1,19 | 2170 | 3 | 25.08.2026 16:17:36 |
| TOWERINVT | TOW | 1,55 | 1,56 | -0,51% | 1,56 | 1,55 | 1,56 | 2279 | 7 | 24.08.2026 15:00:00 |
| PLAYWAY | PLW | 246 | 247 | -0,40% | 245,50 | 242 | 247 | 2227 | 545 | 25.08.2026 17:02:29 |
| TBULL | TBL | 1,55 | 1,56 | -0,64% | 1,56 | 1,55 | 1,56 | 1000 | 2 | 24.08.2026 15:00:00 |
| ARTIFEX | ART | 20,65 | 20,80 | -0,72% | 20,80 | 20,50 | 21,10 | 11263 | 234 | 25.08.2026 17:02:04 |
| CLNPHARMA | CLN | 22,10 | 22,65 | -2,43% | 22,55 | 21,80 | 22,55 | 35079 | 776 | 25.08.2026 16:42:54 |
| DINOPL | DNP | 36,18 | 35,05 | 3,22% | 35,05 | 34,52 | 36,45 | 5864181 | 210 677 | 25.08.2026 17:04:51 |
| MAXCOM | MXC | 5,64 | 5,54 | 1,81% | 5,62 | 5,56 | 5,64 | 47 | 0 | 25.08.2026 14:36:27 |
| XTPL | XTP | 69,70 | 67 | 4,03% | 69,80 | 67,30 | 69,70 | 2526 | 174 | 25.08.2026 17:04:52 |
| MOL | MOL | 59,95 | 60,65 | -1,15% | 60,85 | 59,10 | 60,95 | 3362 | 201 | 25.08.2026 16:35:24 |
| MARVIPOL | MVP | 8,18 | 8,28 | -1,21% | 8,12 | 8,16 | 8,26 | 7412 | 61 | 25.08.2026 16:42:24 |
| NANOGROUP | NNG | 2,39 | 2,47 | -3,24% | 2,48 | 2,38 | 2,44 | 35756 | 86 | 25.08.2026 16:39:10 |
| CYBERFLKS | CBF | 192,30 | 190,70 | 0,84% | 190,70 | 189,60 | 192,30 | 7819 | 1 492 | 25.08.2026 16:48:20 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,80 | 13,65 | 1,10% | 13,35 | 13,15 | 13,80 | 6041 | 81 | 25.08.2026 16:37:25 |
| MEDINICE | ICE | 73 | 73,70 | -0,95% | 74 | 71,60 | 73,70 | 6339 | 459 | 25.08.2026 16:45:34 |
| MULTIQURE | MQR | 3,14 | 3,01 | 4,15% | 3,10 | 3,12 | 3,26 | 344832 | 1 098 | 25.08.2026 17:02:38 |
| CPIEUROPE | CPI | 64,90 | 67,10 | -3,28% | 64,90 | 64,90 | 64,90 | 4 | 0 | 19.08.2026 15:04:19 |
| BOOMBIT | BBT | 5,30 | 5,46 | -2,93% | 5,46 | 5,30 | 5,32 | 2234 | 12 | 25.08.2026 15:50:25 |
| NOVATURAS | NTU | 5,02 | 5,02 | --- | 4,81 | 4,81 | 5,02 | 2 | 0 | 25.08.2026 14:56:39 |
| MOLECURE | MOC | 6,14 | 6,14 | --- | 6,12 | 6,01 | 6,14 | 10561 | 64 | 25.08.2026 16:49:49 |
| MLSYSTEM | MLS | 14,24 | 14,08 | 1,14% | 14,08 | 14,02 | 14,24 | 4134 | 58 | 25.08.2026 16:30:19 |
| SILVAIR-REGS | SVRS | 4 | 4 | --- | 4,04 | 4 | 4 | 2560 | 10 | 25.08.2026 13:38:06 |
| TSGAMES | TEN | 105,10 | 101,60 | 3,44% | 102 | 99,70 | 106,40 | 54956 | 5 731 | 25.08.2026 16:49:36 |
| CREEPYJAR | CRJ | 534 | 536 | -0,37% | 530 | 528 | 536 | 2121 | 1 130 | 25.08.2026 16:24:10 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,78 | 10,82 | -0,37% | 10,84 | 10,66 | 11 | 25878 | 280 | 25.08.2026 16:46:54 |
| SELVITA | SLV | 28,60 | 28,20 | 1,42% | 27,50 | 28,20 | 28,80 | 9450 | 270 | 25.08.2026 16:49:04 |
| GAMEOPS | GOP | 11,25 | 11,10 | 1,35% | --- | 11,20 | 11,25 | --- | 0 | 25.08.2026 13:17:28 |
| GAMFACTOR | GIF | 4,47 | 4,40 | 1,59% | 4,40 | 4,43 | 4,47 | 1889 | 8 | 25.08.2026 14:19:47 |
| ALLEGRO | ALE | 44,82 | 44,70 | 0,26% | 44,92 | 44,50 | 44,96 | 2374020 | 106 218 | 25.08.2026 16:49:59 |
| PCFGROUP | PCF | 3,74 | 3,75 | -0,27% | 3,69 | 3,70 | 3,76 | 9998 | 37 | 25.08.2026 17:00:02 |
| ANSWEAR | ANR | 21,70 | 21,25 | 2,12% | 21,30 | 21,40 | 21,70 | 2608 | 56 | 25.08.2026 16:48:20 |
| HUUUGE | HUG | 21,55 | 21,35 | 0,94% | 21,55 | 21,40 | 21,80 | 4100 | 88 | 25.08.2026 16:19:46 |
| DADELO | DAD | 83,30 | 82,80 | 0,60% | 82,50 | 82,30 | 83,30 | 9547 | 792 | 25.08.2026 16:05:23 |
| CAPTORTX | CTX | 71,50 | 72,40 | -1,24% | 72 | 69,70 | 72 | 1624 | 115 | 25.08.2026 15:06:49 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 132,20 | 131,20 | 0,76% | 131,80 | 129,60 | 132,60 | 6553 | 862 | 25.08.2026 16:47:51 |
| PEPCO | PCO | 42,40 | 42,07 | 0,78% | 42,15 | 41,93 | 42,40 | 1101085 | 46 498 | 25.08.2026 17:00:54 |
| ONDE | OND | 9,16 | 9,13 | 0,33% | 9,25 | 9,05 | 9,25 | 14576 | 133 | 25.08.2026 16:21:59 |
| CAVATINA | CAV | 13,10 | 13,10 | --- | 13,10 | 13,10 | 13,10 | 218 | 3 | 25.08.2026 11:17:24 |
| POLTREG | PTG | 25 | 25,20 | -0,79% | 25 | 24 | 25,50 | 11952 | 300 | 25.08.2026 16:26:34 |
| BIGCHEESE | BCS | 4,50 | 4,42 | 1,69% | 4,54 | 4,40 | 4,51 | 8843 | 39 | 25.08.2026 16:28:03 |
| GREENX | GRX | 2,80 | 2,80 | 0,14% | 2,82 | 2,76 | 2,83 | 454819 | 1 273 | 25.08.2026 16:47:06 |
