WIG

Ostatnie notowanie z: 21.05.2026 11:04

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
133775,950,07%458133684,88133345,22132564,67133807,991001085497981,08135197,20

Stan na dzień 21.05.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,560,57 -1,05%0,570,540,57289951621.05.2026 10:43:51
ASSECOBSABS9292 ---93,6091,2093,404314021.05.2026 10:50:13
PZUPZU64,4264,18 0,37%64,4463,8264,5618207611 69221.05.2026 11:04:29
QUANTUMQNT29,6029,20 1,37%29,6029,6029,605612320.05.2026 15:19:12
PRAGMAINKPRI3,103,20 -3,13%3,163,103,10556218.05.2026 16:31:02
IMCOMPANYIMC42,5041,10 3,41%41,104242,507633221.05.2026 10:59:43
ONESANOONO0,660,68 -2,96%0,660,660,6654020.05.2026 13:03:04
RAINBOWRBW133,10133,30 -0,15%134,20132,10133,50329343821.05.2026 11:03:51
HYDROTORHDR14,1013,95 1,08%13,9514,1014,1094120.05.2026 11:52:41
HARPERHRP5,025,10 -1,57%5,165,025,021007521.05.2026 09:28:02
DEBICADBC8889,50 -1,68%88,8087,9088,70181316021.05.2026 10:49:31
INTROLINL7,227,12 1,40%7,147,147,2427342020.05.2026 14:49:52
MCRMCR14,7015,10 -2,65%15,1014,6014,80284421.05.2026 11:04:25
MEXPOLSKAMEX3,793,79 ---3,793,573,79368121.05.2026 10:55:07
EUROTELETL22,6023,35 -3,21%23,6022,6023,6010672421.05.2026 10:37:20
06MAGNA06N2,402,40 ---2,372,402,42248225921.05.2026 09:35:18
WAWELWWL800778 2,83%776790800322521.05.2026 10:40:04
JSWJSW25,9025,76 0,54%25,8025,7626,07711081 84421.05.2026 11:04:46
LIBETLBT1,371,37 ---1,371,371,37647121.05.2026 10:17:10
PROTEKTORPRT1,311,30 0,77%1,301,301,31196482621.05.2026 10:52:12
UNFOLDUNF1,111,11 ---1,211,111,2140021.05.2026 09:49:33
NEUCANEU765733 4,37%74174977783986 41221.05.2026 11:03:11
ZUEZUE12,8012,75 0,39%12,8012,6012,8030593921.05.2026 10:56:38
ENELMEDENE1919,40 -2,06%19,401919,4043120.05.2026 12:48:42
ENERGOINSENI2,182,18 ---2,182,182,1882021.05.2026 10:16:02
KSGAGROKSG3,793,75 1,07%3,793,793,79305121.05.2026 10:36:51
STALEXPSTX33 ---3,022,983,033422310321.05.2026 10:53:25
MODIVOMDV78,3480,78 -3,02%80,7877,6679,9619840815 59421.05.2026 11:05:03
NTCAPITALNTC0,620,61 1,32%0,610,580,625515320.05.2026 15:17:18
HANDLOWYBHW119,40119 0,34%119117,80119,80127881 52321.05.2026 11:05:06
11BIT11B156154,50 0,97%158153,30157,30305947721.05.2026 10:56:12
ACAUTOGAZACG21,4021,70 -1,38%21,6021,4021,504891021.05.2026 11:04:31
KCIKCI0,910,93 -2,16%0,910,910,91138911321.05.2026 09:50:04
MILKILANDMLK1,681,71 -1,52%1,711,681,69891121.05.2026 11:02:59
ASSECOSEEASE62,6062,50 0,16%62,5062,5062,606334021.05.2026 11:01:40
REMAKRMK9,9410 -0,60%109,949,94207221.05.2026 09:48:46
RANKPROGRRNK3,963,97 -0,13%3,923,923,961004421.05.2026 10:47:21
INSTALKRKINK37,6038 -1,05%---37,6037,60---021.05.2026 09:42:04
MDIENERGIAMDI1,982,09 -5,26%2,011,86217272133521.05.2026 10:58:12
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,365,48 -2,19%5,385,365,4824020.05.2026 12:55:29
MONNARIMON66 ------6653020.05.2026 09:56:07
PMPGPGM1,951,95 ---1,951,951,95111020.05.2026 09:49:21
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,590,59 ---0,590,590,595122320.05.2026 14:47:12
LPPLPP2108021160 -0,38%2116020860212004048 52021.05.2026 11:05:04
AILLERONALL17,0817,30 -1,27%17,3016,9417,08366621.05.2026 10:58:06
HERKULESHRS1,361,36 ---1,361,331,36240021.05.2026 10:21:06
PGFGROUPPGV0,620,61 0,81%0,610,620,621403121.05.2026 09:04:37
TESGASTSG1,961,97 -0,25%1,971,901,96529121.05.2026 10:29:52
CDPROJEKTCDR256,50257,20 -0,27%255249,50257,6017142243 35621.05.2026 11:04:48
BIOTONBIO4,344,34 ---4,294,274,345191422221.05.2026 11:03:20
ENEAENA20,2020,30 -0,49%20,1019,9620,30812421 63321.05.2026 11:03:38
BUDIMEXBDX682,80677,80 0,74%681670,60684,6063124 27921.05.2026 11:04:50
DELKODEL6,136,14 -0,16%6,126,136,13303221.05.2026 10:59:38
BNPPPLBNP143143 ---143141,60143,60115216321.05.2026 10:55:24
MWTRADEMWT2,883,16 -8,86%2,962,882,961294421.05.2026 09:24:47
POLIMEXMSPXM7,827,80 0,26%7,807,737,848094763021.05.2026 11:02:40
MOSTALWARMSW4,094,17 -1,92%4,204,094,1549272021.05.2026 10:51:37
MOSTALZABMSZ6,186,15 0,49%6,156,106,18106046521.05.2026 10:52:38
IFIRMAIFI27,9528,45 -1,76%28,4527,3528,2524426821.05.2026 10:45:08
PATENTUSPAT2,672,70 -1,11%2,622,602,6874882021.05.2026 10:40:47
APATORAPT25,1025,15 -0,20%25,2025,1025,401782444921.05.2026 10:54:38
KERNELKER19,4619,46 ---19,4619,4619,4653121.05.2026 10:55:23
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP18,4018,50 -0,54%18,5018,4018,50330620.05.2026 13:15:08
GRUPAAZOTYATT20,9820,86 0,58%20,8620,70213854680421.05.2026 11:04:19
SELENAFMSEL47,9048 -0,21%48,3047,6048,206112921.05.2026 11:00:22
RYVURVU21,5022,65 -5,08%2221,1522,303880484321.05.2026 11:03:56
GRODNOGRN18,6018,65 -0,27%18,6518,5018,6512902421.05.2026 11:03:04
OPTEAMOPM7,307,30 ---7,407,257,4534102521.05.2026 11:00:58
ORZBIALYOBL3938,80 0,52%3939391001120.05.2026 11:04:33
FABRITYFAB25,5025,40 0,39%25,5025,4025,5028177221.05.2026 11:03:53
LENALEN2,272,27 ---2,272,272,27306121.05.2026 10:56:27
MABIONMAB7,577,42 2,02%7,457,467,5725411921.05.2026 11:05:09
SANOKSNK21,5021,40 0,47%21,3021,3021,507341621.05.2026 10:46:01
SNIEZKASKA8888,40 -0,45%8887,60884994421.05.2026 10:13:18
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,583,56 0,56%3,583,583,58321116.04.2026 15:19:02
ORANGEPLOPL16,1016,32 -1,35%16,381616,263134965 04321.05.2026 11:05:10
VINDEXUSVIN1414 ---141414405621.05.2026 10:34:22
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR123,80121,65 1,77%121,10121,15123,80514106 31421.05.2026 11:04:42
MOSTALPLCMSP12,7512,80 -0,39%12,8012,7512,80161221.05.2026 11:04:22
MBANKMBK12081206 0,17%1180,501184,501212,5027503 28921.05.2026 11:04:05
EDINVESTEDI8,608,60 ---8,608,548,6019591721.05.2026 11:01:11
CELTICCPD1,371,40 -2,14%1,401,301,40121651620.05.2026 16:45:47
SYGNITYSGN78,5076,10 3,15%76,7076,8078,507866121.05.2026 10:58:12
DECORADCR71,7072,90 -1,65%73,3071,7072,906094421.05.2026 10:53:50
ECBSAECB21,9021,85 0,23%21,8021,3021,90398920.05.2026 15:15:48
ULMAULM62,5062,50 ---62,506062,5029220.05.2026 10:31:39
ABPLABE136,60135 1,19%136,60136,20139,40271337421.05.2026 11:02:28
AMBRAAMB18,1418,24 -0,55%18,2018,0218,2418483421.05.2026 10:24:54
LESSLES0,240,23 2,60%0,230,240,24690021.05.2026 09:21:22
MUZAMZA1010 ---9,80101026002621.05.2026 09:36:05
WASKOWAS7,207,60 -5,26%7,5077,383883927821.05.2026 11:03:09
EUROCASHEUR5,625,60 0,36%5,645,615,702036911521.05.2026 10:49:09
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,380,37 4,22%0,380,380,38495020.05.2026 13:59:09
GPWGPW80,7581,05 -0,37%8179,5080,75175921 41121.05.2026 11:03:49
BORYSZEWBRS4,784,80 -0,42%4,764,704,782281510821.05.2026 10:57:26
KGHMKGH321,90326,20 -1,32%323,20316,25324,1521616469 17521.05.2026 11:04:48
IMMOBILEGKI54,98 0,40%54,94521481121.05.2026 10:39:29
SYNEKTIKSNT288,20282 2,20%286282291119773 42121.05.2026 11:03:58
SONELSON14,8514,75 0,68%14,8014,8514,85172321.05.2026 10:18:18
COGNORCOG5,765,82 -1,03%5,855,695,842808821 61721.05.2026 11:03:57
SECOGROUPSWG36,4036,20 0,55%35,8035,8036,4010563819.05.2026 15:32:35
TATRYTMR81,5083,50 -2,40%---81,5081,505021.05.2026 09:25:54
SOPHARMASPH7,427,44 -0,27%7,447,427,44150118.05.2026 12:12:18
EUROHOLDEHG44 ---444283121.05.2026 10:13:26
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,323,41 -2,64%3,413,323,41787321.05.2026 11:03:54
ASSECOPOLACP194,75190,50 2,23%191,75190,55195274455 31421.05.2026 11:03:52
COMPCMP6361,80 1,94%636364755847821.05.2026 10:57:08
DOMDEVDOM260256,50 1,36%255254,5026098225321.05.2026 11:04:06
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP17,7018 -1,67%1817,70181021.05.2026 09:46:33
DIGITANETDIG197,10194,90 1,13%193192,80198,90100619621.05.2026 11:03:25
VOXELVOX96,7095,90 0,83%96,2096,2096,90139113521.05.2026 10:52:01
PKOBPPKO100,40100,04 0,36%99,4098,76100,4027451927 35621.05.2026 11:04:53
PROCHEMPRM24,6024,10 2,07%23,5024,6024,6011019.05.2026 09:00:27
SILVANOSFG5,265,28 -0,38%5,265,265,261021.05.2026 09:53:03
COALENERGCLE1,951,99 -1,81%1,991,821,98230404421.05.2026 10:49:28
IZOSTALIZS3,153,14 0,32%3,143,143,151001321.05.2026 10:53:20
MBWSMBW11,2011,20 ---11,2011,2011,20720813.05.2026 13:54:23
MIRBUDMRB10,6110,51 0,95%10,5810,4010,623595737921.05.2026 10:48:45
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,601,64 -2,45%1,611,601,601376221.05.2026 10:38:35
GETINGTN0,500,50 -0,10%0,500,500,5017196921.05.2026 10:06:12
MAKARONPLMAK20,7020,85 -0,72%20,7020,5020,7011652421.05.2026 10:58:14
ESOTIQEAH31,7031,50 0,63%3231,5031,704401421.05.2026 10:47:51
FERROFRO29,8029,40 1,36%29,6029,5029,9021506421.05.2026 11:04:22
PEPPEP48,9548,80 0,31%49,3548,90492761321.05.2026 10:43:06
MEDICALGMDG29,9529,60 1,18%29,8529,1529,95602817821.05.2026 11:03:59
NTTSYSTEMNTT12,1512 1,25%12,1012,0512,1523412820.05.2026 16:30:49
PKNORLENPKN142,86145,48 -1,80%145,40142,72145,0818588726 69421.05.2026 11:05:07
ODLEWNIEODL18,9518,90 0,26%18,8518,8519,0511092121.05.2026 10:46:00
UNIBEPUNI13,8414,10 -1,84%14,0413,6414,0263488821.05.2026 10:44:15
UNIMOTUNT156156,40 -0,26%156152,20158554186021.05.2026 11:02:52
ZAMETZMT0,860,86 -0,23%0,840,860,862141221.05.2026 11:00:52
POLICEPCE7,667,68 -0,26%7,607,627,6647021.05.2026 11:04:24
TRAKCJATRK3,783,80 -0,66%3,753,743,78187577021.05.2026 10:51:28
TRANSPOLTRN26,2023,20 12,93%23,3023,5026,40554711 38221.05.2026 11:03:59
VRGVRG5,525,54 -0,36%5,505,465,5245562521.05.2026 11:01:54
TOYATOA8,768,64 1,39%8,728,628,7769576021.05.2026 10:59:03
WIELTONWLT5,785,81 -0,52%5,815,705,7847262721.05.2026 11:03:10
RAWLPLUGRWL14,3514,35 ---14,3514,3514,353020.05.2026 12:34:31
KRKAKRK10961098 -0,18%1098109610985521.05.2026 10:58:30
ATREMATR60,2060,10 0,17%60,2060,2061,10171910421.05.2026 11:04:46
BOWIMBOW8,228,40 -2,14%8,188,188,3812961121.05.2026 10:56:22
AGORAAGO8,428,30 1,45%8,308,368,4425412121.05.2026 11:02:21
AMICAAMC51,8051,70 0,19%51,9051,2051,80363918721.05.2026 11:02:58
LUBAWALBW9,319,10 2,31%9,189,139,319739189821.05.2026 11:02:43
STALPROFISTF9,589,60 -0,21%9,629,589,6217001621.05.2026 10:40:24
MCIMCI28,5028,70 -0,70%28,8028,5028,6016844821.05.2026 11:04:54
QUERCUSQRS12,7011,86 7,08%12,301212,706431179221.05.2026 11:05:09
PJPMAKRUMPJP17,8017,75 0,28%17,7517,7517,80107220.05.2026 12:13:18
DEVELIADVL10,4410,22 2,15%10,3410,2010,484306344721.05.2026 11:02:37
AGROTONAGT5,225,20 0,38%5,205,225,22494321.05.2026 11:01:56
RELPOLRLP5,985,50 8,73%5,565,7262478214521.05.2026 10:45:07
INTERCARSCAR815807 0,99%80480681799380321.05.2026 11:01:19
IMSIMS2,122,11 0,47%2,112,112,122431521.05.2026 10:40:47
3RGAMES3RG0,700,68 2,35%0,700,680,706561521.05.2026 10:42:50
FORTEFTE19,5019,65 -0,76%19,6519,5019,65156321.05.2026 10:45:29
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX18,7018,70 ---18,7018,7018,7017021.05.2026 10:46:32
VIVIDVVD0,620,65 -3,55%0,640,600,631009396121.05.2026 10:55:45
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ22,02 -0,99%2,021,9522252418.05.2026 11:58:49
CIGAMESCIG3,073,09 -0,65%3,103,063,1418277456621.05.2026 11:00:47
ARCTICATC5,905,90 ---5,905,895,90117316921.05.2026 11:01:20
ATENDEATD3,103,10 ---3,103,103,122953921.05.2026 10:48:58
MILLENNIUMMIL18,8318,56 1,45%18,7018,5018,87714881 33621.05.2026 11:03:39
SATISSTS0,240,22 9,09%0,240,240,242000119.05.2026 11:26:33
VIRTUSGVT1,671,49 11,95%1,681,601,7456165195321.05.2026 11:04:16
IZOBLOKIZB2928 3,57%292929132311.05.2026 11:04:47
MANGATAMGT6969,20 -0,29%68,80696970521.05.2026 10:44:50
FASINGFSG14,7015,30 -3,92%15,3014,7014,70122220.05.2026 15:57:54
SKYLINESKL1,601,60 ---1,601,601,601541218.05.2026 11:16:39
ROPCZYCERPC23,1022,80 1,32%23,102323,107291721.05.2026 10:37:01
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA15,6515,90 -1,57%15,9015,3515,6541516521.05.2026 11:04:03
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,330,30 10,00%0,300,330,33241111.05.2026 15:07:51
KINOPOLKPL19,7519,70 0,25%19,8019,7519,801349126721.05.2026 10:59:33
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,259,30 -0,49%9,369,169,365258374 84921.05.2026 11:04:21
VOTUMVOT45,6045 1,33%45,4544,3545,80449220221.05.2026 10:59:21
PEKAOPEO235,60234,10 0,64%235,30232,20235,806581515 39421.05.2026 11:04:51
WIKANAWIK88 ---88862015.05.2026 15:14:35
DATAWALKDAT116,60117 -0,34%117,20114,20118,40576967121.05.2026 11:04:08
CYFRPLSATCPS16,5916,65 -0,36%16,8815,5916,8879533113 02121.05.2026 11:00:28
ATMGRUPAATG4,234,22 0,24%4,224,224,2349422121.05.2026 11:02:33
BUMECHBMC19,7719,50 1,38%19,5419,2819,771270824821.05.2026 11:02:55
ACTIONACT34,7034 2,06%3534,2535648822521.05.2026 11:03:51
ZEPAKZEP19,1418,78 1,92%18,7818,7819,1449579421.05.2026 10:55:06
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,171,14 2,63%1,121,091,17667347521.05.2026 10:09:27
SNTVERSESVE33 ---2,982,9633438610321.05.2026 10:58:04
WARIMPEXWXF2,332,30 1,30%2,302,302,331120320.05.2026 16:49:21
ASBISASB7171 ---71,9070,5571,80891616 35521.05.2026 11:04:42
AIGAMESALG0,780,80 -2,50%0,800,780,812012221.05.2026 11:04:50
CEZCEZ230,60220,20 4,72%221230,6023162414421.05.2026 09:58:44
INGBSKING406,60404,80 0,44%404,80401,20407,80164866621.05.2026 10:58:16
SEKOSEK11,2011,20 ---11,2511,2011,5048805521.05.2026 10:35:38
ASTARTAAST53,8052,90 1,70%52,9052,9053,806203321.05.2026 10:43:16
SANWILSNW1,341,34 -0,74%1,341,341,345020.05.2026 13:04:37
HELIOHEL54,4054,80 -0,73%54,8054,4054,802841520.05.2026 11:18:45
INPROINP7,657,35 4,08%7,357,657,6584121.05.2026 10:16:52
MENNICAMNC4444,40 -0,90%44,3043,6044,403171421.05.2026 11:02:39
PEPEESPPS0,850,85 -0,47%0,850,850,852004219.05.2026 15:05:53
PGEPGE10,2010,30 -1,07%10,3010,1810,303132003 20521.05.2026 11:03:55
ERGERG41,8043 -2,79%404041,8099419.05.2026 15:48:52
KETYKTY11811182 -0,08%11831166118530893 63121.05.2026 11:04:29
KPPDKPD19,4020,20 -3,96%20,2019,4019,90166319.05.2026 15:45:42
LSISOFTLSI4241,40 1,45%4140,60427573121.05.2026 11:00:23
ERBUDERB25,2025,40 -0,79%25,1525,2025,45117321.05.2026 10:47:00
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,812,80 0,36%2,832,802,831358421.05.2026 10:36:03
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM5,425,42 ---5,625,225,42105118.05.2026 13:13:27
ALTAAAT1,601,55 3,23%---1,551,601020.05.2026 16:43:07
COMPERIACPL4,784,80 -0,42%4,784,784,786020.05.2026 17:00:18
ZREMBZRE9,449,64 -2,07%9,649,409,4476077221.05.2026 10:35:03
ELEKTROTIELT63,7562,80 1,51%6362,5063,751072967721.05.2026 11:04:49
PHNPHN9,349,40 -0,64%9,409,349,34160121.05.2026 09:37:17
ASMGROUPASM0,240,24 ---0,240,240,2411676321.05.2026 10:51:26
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE14,9514,55 2,75%15,4014,7015,4052120.05.2026 14:57:46
PHOTONPEN1,281,28 0,39%1,231,271,284730621.05.2026 10:15:38
APSENERGYAPE4,534,52 0,22%4,604,504,782251610421.05.2026 10:49:53
OTLOGOTS12,9213,30 -2,86%12,9012,9212,9288121.05.2026 10:40:21
MLPGROUPMLG110,50109 1,38%109,5011011392110221.05.2026 10:54:22
PKPCARGOPKP15,1015,30 -1,31%15,3014,9415,172102331721.05.2026 10:57:43
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG110108,60 1,29%109,80108,80110,80265829221.05.2026 11:04:34
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO32,7033,80 -3,25%32,3032,6033,304031321.05.2026 11:05:09
MERCATORMRC6058,20 3,09%58,205860,60580234221.05.2026 11:04:15
TEXTTXT41,3641,20 0,39%41,2040,6041,36428917621.05.2026 11:02:06
PCCROKITAPCR7070,90 -1,27%69,9068,3070651045221.05.2026 10:25:04
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,533,59 -1,67%3,533,533,5339021.05.2026 10:32:45
TORPOLTOR69,5070 -0,71%70,1069,1070,70214815021.05.2026 10:52:53
POLWAXPWX0,970,98 -0,82%0,980,950,97180021720.05.2026 13:57:16
SKARBIECSKH34,1033,60 1,49%33,4033,9034,10477516221.05.2026 10:27:43
VIGOPHOTNVGO590576 2,43%57857259022913421.05.2026 10:59:52
NEXITYNXG1,041,06 -1,89%1,031,021,083632420.05.2026 15:23:06
SANTANDERSAN44,6444,80 -0,35%44,8044,6444,802671221.05.2026 10:36:03
CDRLCDL8,658,65 ---8,658,658,70571521.05.2026 10:55:11
AIRWAYAWM0,300,30 -0,33%0,300,300,30776862421.05.2026 10:55:39
DEKPOLDEK72,6073,40 -1,09%72,8072,60733532621.05.2026 10:31:27
BIOPLANETBIP33,4033,40 ---3333,4033,4039121.05.2026 09:54:27
WIRTUALNAWPL58,4058,60 -0,34%58,6058,4058,6012297221.05.2026 10:58:46
ADIUVOADV0,540,55 -1,82%0,550,530,5511687620.05.2026 13:26:28
PEKABEXPBX9,159,20 -0,54%9,209,159,1512021121.05.2026 09:49:22
ATAL1AT6464,30 -0,47%64,2063,50645883821.05.2026 11:04:40
WITTCHENWTN1615,98 0,13%15,9815,9116,1110771721.05.2026 10:58:01
CITYSERVCTS5,705,85 -2,56%5,705,705,70200219.05.2026 11:03:22
LOKUMLKD2322,80 0,88%24,402324,4011342821.05.2026 10:44:40
KRVITAMINKVT12,7013,20 -3,79%13,2012,4513,20264319.05.2026 16:23:48
ENTERENT5352,70 0,57%52,90525311516021.05.2026 10:53:27
KGLKGL10,9011 -0,91%1110,5010,90120120.05.2026 12:53:42
XTBXTB108,12107,26 0,80%106,20105108,16668867 14421.05.2026 11:04:52
ARCHICOMARH51,6052 -0,77%52,8051,6051,6066321.05.2026 09:59:31
AUTOPARTNAPR25,4524,85 2,41%24,9524,7525,55979462 45121.05.2026 11:03:21
PLAZACNTRPLZ1,571,58 -0,63%1,571,571,571289221.05.2026 11:01:55
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW236238 -0,84%236,50235,502373829021.05.2026 11:01:06
TBULLTBL2,642,98 -11,41%2,642,642,642437918.05.2026 11:03:55
ARTIFEXART21,2521,40 -0,70%21,3021,1021,60499510621.05.2026 11:03:52
CLNPHARMACLN21,0520,70 1,69%20,9520,9021,2045649621.05.2026 10:32:38
DINOPLDNP32,1732,48 -0,95%32,6031,9932,65109317435 28921.05.2026 11:04:46
MAXCOMMXC6,066,10 -0,66%6,105,626,0624451521.05.2026 10:52:25
XTPLXTP55,7054,70 1,83%55,805555,808094521.05.2026 11:01:58
MOLMOL46,7047 -0,64%47,8846,7047,2212896021.05.2026 10:51:34
MARVIPOLMVP9,229,38 -1,71%9,389,029,3889468221.05.2026 11:01:58
NANOGROUPNNG2,402,37 1,27%2,342,322,4166131521.05.2026 10:19:19
CYBERFLKSCBF190,10179,50 5,91%186182,60192,90227844 27421.05.2026 11:04:52
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG14,9015,30 -2,61%15,3014,6515,3016532520.05.2026 14:20:13
MEDINICEICE7476,80 -3,65%76,9073,1077203151 51321.05.2026 11:04:52
PUREPUR1,711,92 -10,83%1,901,671,9421930538521.05.2026 11:01:12
CPIEUROPECPI64,9064,60 0,46%---64,9064,904015.05.2026 13:56:09
BOOMBITBBT5,925,92 ------5,925,9216021.05.2026 09:43:19
NOVATURASNTU65,50 9,09%66673021.05.2026 10:29:48
MOLECUREMOC5,385,34 0,75%5,355,275,3836872021.05.2026 10:45:19
MLSYSTEMMLS15,1815,32 -0,91%15,2015,1815,4418612821.05.2026 10:38:08
SILVAIR-REGSSVRS4,345,35 -18,88%4,964,064,94214469921.05.2026 10:54:17
TSGAMESTEN95,1095,85 -0,78%95,7593,8095,65500747421.05.2026 11:04:39
CREEPYJARCRJ520528 -1,52%52251452036118721.05.2026 10:59:34
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,5810,50 0,76%10,5010,4210,581817519121.05.2026 10:52:23
SELVITASLV31,2033,30 -6,31%32,2530,2532524241 62421.05.2026 11:02:02
GAMEOPSGOP14,3014,50 -1,38%14,5014,3014,50302421.05.2026 10:41:46
GAMFACTORGIF5,145,03 2,19%5,055,075,141559821.05.2026 10:10:55
ALLEGROALE32,7432,27 1,44%32,4032,1832,8081065026 41521.05.2026 11:04:54
PCFGROUPPCF3,633,65 -0,55%3,603,543,6445071621.05.2026 10:48:49
ANSWEARANR17,9618 -0,22%1817,901820113621.05.2026 10:54:32
HUUUGEHUG21,5021,45 0,23%21,4521,5022,20565612320.05.2026 16:49:35
DADELODAD75,8078 -2,82%77,1075,6077,20548041721.05.2026 11:04:09
CAPTORTXCTX76,7078,30 -2,04%77,2076,70776254821.05.2026 10:53:36
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC126125 0,80%125123,8012690551 13321.05.2026 10:57:13
PEPCOPCO32,2432,19 0,16%32,9031,4233,1168169222 01621.05.2026 11:04:46
SHOPERSHO41,7540 4,38%40,7539,6042,30521012 14221.05.2026 11:04:21
ONDEOND8,788,78 ---8,788,788,801063921.05.2026 10:49:48
CAVATINACAV13,3013,55 -1,85%13,3013,2513,3029744019.05.2026 11:47:47
POLTREGPTG2019,50 2,56%19,5019,502015273021.05.2026 11:04:47
BIGCHEESEBCS4,654,65 ---4,654,654,65277121.05.2026 10:25:08
GREENXGRX2,342,32 0,78%2,322,322,35189744421.05.2026 10:58:16