WIG
Ostatnie notowanie z: 13.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 142489,08 | 0,20% | 2 027 | 142198,75 | 141557,51 | 141397,31 | 142763,89 | 99 | 137 | 42 | 102511,99 | 142763,89 |
Stan na dzień 13.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,49 | 0,49 | -0,41% | 0,48 | 0,48 | 0,50 | 43157 | 21 | 13.07.2026 16:47:03 |
| ASSECOBS | ABS | 87,80 | 87,80 | --- | 87,80 | 87,20 | 88 | 1273 | 111 | 13.07.2026 16:39:54 |
| PZU | PZU | 68,82 | 69,42 | -0,86% | 69,40 | 68,34 | 69,40 | 1327888 | 91 254 | 13.07.2026 17:00:01 |
| QUANTUM | QNT | 32,40 | 32,40 | --- | --- | 32,40 | 32,40 | 500 | 16 | 13.07.2026 10:34:21 |
| PRAGMAINK | PRI | 3,40 | 3,34 | 1,80% | 3,36 | 3,36 | 3,40 | 935 | 3 | 02.07.2026 13:33:39 |
| IMCOMPANY | IMC | 35,25 | 35,65 | -1,12% | 35,60 | 34,55 | 35,25 | 734 | 26 | 13.07.2026 15:09:46 |
| ONESANO | ONO | 0,60 | 0,59 | 1,69% | 0,57 | 0,60 | 0,60 | 9758 | 6 | 13.07.2026 16:18:16 |
| RAINBOW | RBW | 136,80 | 138 | -0,87% | 138 | 136,30 | 138,40 | 18319 | 2 512 | 13.07.2026 16:45:03 |
| HYDROTOR | HDR | 11,60 | 11,10 | 4,50% | 11,35 | 11,05 | 12 | 12170 | 143 | 10.07.2026 17:01:07 |
| HARPER | HRP | 4,91 | 4,96 | -1,01% | 4,95 | 4,91 | 4,95 | 1987 | 10 | 13.07.2026 17:00:52 |
| DEBICA | DBC | 98 | 98,10 | -0,10% | 98 | 97,20 | 98,10 | 1319 | 129 | 13.07.2026 16:41:26 |
| INTROL | INL | 7,92 | 7,86 | 0,76% | 7,86 | 7,60 | 7,94 | 2260 | 18 | 13.07.2026 16:48:18 |
| MCR | MCR | 15,40 | 14,50 | 6,21% | 14,50 | 14,95 | 15,55 | 4884 | 74 | 13.07.2026 17:00:28 |
| MEXPOLSKA | MEX | 3,62 | 3,67 | -1,36% | 3,54 | 3,51 | 3,62 | 2219 | 8 | 13.07.2026 15:23:50 |
| EUROTEL | ETL | 30,65 | 31,10 | -1,45% | 31,05 | 30,40 | 32 | 5331 | 166 | 13.07.2026 16:09:12 |
| 06MAGNA | 06N | 2,45 | 2,47 | -0,81% | 2,47 | 2,45 | 2,45 | 12 | 0 | 13.07.2026 14:28:50 |
| WAWEL | WWL | 710 | 710 | --- | 716 | 708 | 714 | 38 | 27 | 13.07.2026 16:39:50 |
| JSW | JSW | 26,40 | 25,12 | 5,10% | 25,17 | 25,44 | 26,81 | 562314 | 14 815 | 13.07.2026 17:03:04 |
| LIBET | LBT | 1,41 | 1,45 | -2,76% | 1,46 | 1,41 | 1,46 | 5402 | 8 | 13.07.2026 12:50:15 |
| PROTEKTOR | PRT | 1,19 | 1,21 | -1,65% | 1,20 | 1,18 | 1,21 | 29078 | 35 | 13.07.2026 16:48:31 |
| UNFOLD | UNF | 1,18 | 1,10 | 7,27% | 1,10 | 1,04 | 1,18 | 16939 | 19 | 13.07.2026 16:19:41 |
| NEUCA | NEU | 700 | 701 | -0,14% | 702 | 695 | 704 | 1770 | 1 238 | 13.07.2026 17:00:56 |
| ZUE | ZUE | 11,45 | 11,50 | -0,43% | 11,40 | 11,35 | 11,60 | 8387 | 96 | 13.07.2026 16:31:25 |
| ENELMED | ENE | 19,10 | 19,20 | -0,52% | 19,20 | 18,80 | 19,10 | 146 | 3 | 13.07.2026 13:38:07 |
| ENERGOINS | ENI | 1,92 | 1,90 | 1,32% | 1,92 | 1,84 | 1,93 | 13124 | 25 | 13.07.2026 16:41:20 |
| KSGAGRO | KSG | 3,41 | 3,44 | -0,87% | 3,43 | 3,40 | 3,45 | 5613 | 19 | 13.07.2026 16:37:35 |
| STALEXP | STX | 2,11 | 2,15 | -1,86% | 2,14 | 2,10 | 2,27 | 1517803 | 3 326 | 13.07.2026 17:01:32 |
| MODIVO | MDV | 98 | 99,50 | -1,51% | 99 | 95,42 | 98,94 | 351424 | 34 296 | 13.07.2026 17:01:54 |
| NTCAPITAL | NTC | 0,61 | 0,61 | --- | 0,61 | 0,59 | 0,61 | 1338 | 1 | 13.07.2026 13:17:35 |
| HANDLOWY | BHW | 123,80 | 123 | 0,65% | 123,80 | 122,20 | 123,80 | 23707 | 2 918 | 13.07.2026 16:49:51 |
| 11BIT | 11B | 132,50 | 133 | -0,38% | 133,10 | 131,60 | 134,50 | 5466 | 726 | 13.07.2026 17:04:00 |
| ACAUTOGAZ | ACG | 19,50 | 20,50 | -4,88% | 20,40 | 19,50 | 20,50 | 8845 | 178 | 13.07.2026 16:30:55 |
| KCI | KCI | 0,89 | 0,91 | -1,76% | 0,89 | 0,89 | 0,89 | 2555 | 2 | 13.07.2026 16:36:04 |
| MILKILAND | MLK | 1,62 | 1,60 | 1,25% | 1,60 | 1,60 | 1,62 | 3392 | 5 | 13.07.2026 15:38:06 |
| ASSECOSEE | ASE | 60,30 | 60 | 0,50% | 60 | 59,90 | 60,50 | 1332 | 80 | 13.07.2026 16:41:09 |
| REMAK | RMK | 10,80 | 10,80 | --- | 10,80 | 10,80 | 10,80 | 528 | 6 | 13.07.2026 14:23:29 |
| RANKPROGR | RNK | 4,70 | 4,84 | -2,99% | 4,80 | 4,67 | 4,87 | 5555 | 27 | 13.07.2026 16:40:34 |
| INSTALKRK | INK | 40,70 | 40 | 1,75% | 39,90 | 39,80 | 40,80 | 1624 | 66 | 13.07.2026 16:43:50 |
| MDIENERGIA | MDI | 1,40 | 1,36 | 2,56% | 1,37 | 1,34 | 1,42 | 116750 | 161 | 13.07.2026 16:49:35 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,48 | 5,34 | 2,62% | 5,34 | 5,48 | 5,48 | 1438 | 8 | 10.07.2026 13:08:49 |
| MONNARI | MON | 5,62 | 5,72 | -1,75% | 5,80 | 5,62 | 5,80 | 3942 | 22 | 10.07.2026 16:45:09 |
| PMPG | PGM | 2,04 | 1,96 | 4,35% | 2,04 | 1,96 | 2,04 | 316 | 1 | 13.07.2026 16:34:47 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,59 | 0,58 | 1,03% | 0,58 | 0,58 | 0,59 | 1295 | 1 | 13.07.2026 16:29:05 |
| LPP | LPP | 19260 | 19380 | -0,62% | 19400 | 19200 | 19500 | 2655 | 51 423 | 13.07.2026 17:00:52 |
| AILLERON | ALL | 15,20 | 14,54 | 4,54% | 14,54 | 14,52 | 15,20 | 13176 | 195 | 13.07.2026 16:07:34 |
| HERKULES | HRS | 1,34 | 1,34 | 0,37% | 1,36 | 1,32 | 1,35 | 6340 | 8 | 13.07.2026 16:20:00 |
| PGFGROUP | PGV | 0,50 | 0,50 | 0,40% | 0,48 | 0,48 | 0,50 | 31165 | 15 | 13.07.2026 13:57:02 |
| TESGAS | TSG | 1,78 | 1,80 | -0,84% | 1,80 | 1,77 | 1,78 | 3756 | 7 | 13.07.2026 13:15:13 |
| CDPROJEKT | CDR | 232,60 | 233 | -0,17% | 233 | 229,80 | 234,20 | 142592 | 33 071 | 13.07.2026 16:49:59 |
| BIOTON | BIO | 3,82 | 3,83 | -0,26% | 3,82 | 3,82 | 3,86 | 11087 | 42 | 13.07.2026 14:00:16 |
| ENEA | ENA | 20,22 | 20 | 1,10% | 20 | 20 | 20,36 | 125521 | 2 534 | 13.07.2026 16:49:53 |
| BUDIMEX | BDX | 724,80 | 729,80 | -0,69% | 729 | 717 | 733,20 | 18088 | 13 154 | 13.07.2026 17:00:02 |
| DELKO | DEL | 5,96 | 5,95 | 0,17% | 5,95 | 5,88 | 5,96 | 7452 | 44 | 13.07.2026 17:02:15 |
| BNPPPL | BNP | 154 | 152 | 1,32% | 150,80 | 148,60 | 154,40 | 60990 | 9 249 | 13.07.2026 16:42:48 |
| MWTRADE | MWT | 2,92 | 2,74 | 6,57% | 2,94 | 2,92 | 2,92 | 166 | 0 | 13.07.2026 12:52:17 |
| POLIMEXMS | PXM | 6,72 | 6,76 | -0,59% | 6,72 | 6,70 | 6,86 | 387780 | 2 616 | 13.07.2026 17:02:02 |
| MOSTALWAR | MSW | 3,69 | 3,69 | --- | 3,69 | 3,67 | 3,69 | 1729 | 6 | 13.07.2026 15:47:03 |
| MOSTALZAB | MSZ | 6,21 | 6,39 | -2,82% | 6,34 | 6,21 | 6,34 | 46195 | 292 | 13.07.2026 17:00:15 |
| IFIRMA | IFI | 24,10 | 24,90 | -3,21% | 23,95 | 24,10 | 24,90 | 2866 | 70 | 13.07.2026 16:48:33 |
| PATENTUS | PAT | 2,67 | 2,68 | -0,37% | 2,68 | 2,61 | 2,67 | 1634 | 4 | 13.07.2026 13:15:25 |
| APATOR | APT | 27,85 | 28,10 | -0,89% | 28 | 27,70 | 28,45 | 18133 | 506 | 13.07.2026 16:44:38 |
| KERNEL | KER | 19,18 | 19,28 | -0,52% | 19,30 | 19,04 | 19,40 | 10819 | 208 | 13.07.2026 16:27:12 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 22 | --- | 22 | 22 | 22 | 250 | 6 | 10.07.2026 15:58:39 |
| GRUPAAZOTY | ATT | 19,76 | 19,05 | 3,73% | 19,26 | 19,18 | 19,76 | 234262 | 4 554 | 13.07.2026 17:04:39 |
| SELENAFM | SEL | 49 | 49,40 | -0,81% | 49 | 48,50 | 49,20 | 2277 | 111 | 13.07.2026 16:08:28 |
| RYVU | RVU | 16,06 | 15,32 | 4,83% | 15,32 | 15,38 | 16,44 | 54389 | 854 | 13.07.2026 16:47:35 |
| GRODNO | GRN | 16,95 | 16,70 | 1,50% | 16,60 | 16,80 | 17,40 | 20548 | 352 | 13.07.2026 15:54:51 |
| OPTEAM | OPM | 6,40 | 6,90 | -7,25% | 6,90 | 5,80 | 6,90 | 48819 | 316 | 13.07.2026 15:27:18 |
| ORZBIALY | OBL | 39 | 39 | --- | 39 | 39 | 39 | 1 | 16 | 10.07.2026 11:02:49 |
| FABRITY | FAB | 26,80 | 27 | -0,74% | 27 | 26,80 | 27,10 | 1330 | 36 | 13.07.2026 15:21:23 |
| LENA | LEN | 2,16 | 2,17 | -0,46% | 2,18 | 2,16 | 2,18 | 1108 | 2 | 13.07.2026 16:20:18 |
| MABION | MAB | 7,30 | 7,38 | -1,08% | 7,38 | 7,23 | 7,38 | 5282 | 39 | 13.07.2026 17:04:21 |
| SANOK | SNK | 21,90 | 22 | -0,45% | 22 | 21,70 | 23 | 9332 | 207 | 13.07.2026 16:31:56 |
| SNIEZKA | SKA | 85 | 84 | 1,19% | 83,80 | 83,20 | 85 | 486 | 41 | 13.07.2026 15:50:35 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 14,56 | 14,15 | 2,93% | 14,20 | 14,16 | 14,73 | 901240 | 13 067 | 13.07.2026 16:49:05 |
| VINDEXUS | VIN | 14,50 | 14,70 | -1,36% | 14,90 | 14,50 | 14,90 | 2056 | 30 | 13.07.2026 15:07:49 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 142,75 | 141,60 | 0,81% | 141 | 140,40 | 143,60 | 139781 | 19 940 | 13.07.2026 16:49:23 |
| MOSTALPLC | MSP | 13,10 | 13,80 | -5,07% | 13,40 | 12,85 | 13,45 | 1724 | 23 | 13.07.2026 16:43:32 |
| MBANK | MBK | 1441,50 | 1430 | 0,80% | 1438 | 1411 | 1448 | 13644 | 19 631 | 13.07.2026 16:49:34 |
| EDINVEST | EDI | 8,28 | 8,28 | --- | 8,20 | 8,20 | 8,28 | 1396 | 11 | 13.07.2026 16:09:07 |
| CELTIC | CPD | 1,30 | 1,30 | --- | 1,30 | 1,24 | 1,30 | 167 | 0 | 13.07.2026 16:44:39 |
| SYGNITY | SGN | 78,10 | 77,90 | 0,26% | 78,10 | 77,90 | 78,50 | 2214 | 173 | 13.07.2026 15:14:42 |
| DECORA | DCR | 74,80 | 75 | -0,27% | 74 | 73,70 | 75,40 | 1703 | 127 | 13.07.2026 16:27:18 |
| ECBSA | ECB | 21,15 | 21,70 | -2,53% | 21,70 | 21,15 | 21,75 | 743 | 16 | 13.07.2026 15:20:07 |
| ULMA | ULM | 52,50 | 54,50 | -3,67% | 54,50 | 52,50 | 54,50 | 18 | 1 | 13.07.2026 15:03:04 |
| ABPL | ABE | 141,80 | 138 | 2,75% | 138,80 | 140 | 144,80 | 7129 | 1 012 | 13.07.2026 16:35:13 |
| AMBRA | AMB | 18,20 | 18 | 1,11% | 17,92 | 17,70 | 18,24 | 6081 | 110 | 13.07.2026 16:43:55 |
| LESS | LES | 0,24 | 0,24 | 0,42% | 0,24 | 0,24 | 0,24 | 10563 | 2 | 13.07.2026 16:00:39 |
| MUZA | MZA | 9,05 | 9,10 | -0,55% | 8,70 | 8,70 | 9,05 | 455 | 4 | 10.07.2026 16:03:14 |
| WASKO | WAS | 6,32 | 6,22 | 1,61% | 6,20 | 6,04 | 6,46 | 34353 | 215 | 13.07.2026 16:48:49 |
| EUROCASH | EUR | 4,99 | 4,99 | --- | 5 | 4,99 | 5,03 | 112983 | 565 | 13.07.2026 16:48:52 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,37 | 0,37 | -1,20% | 0,37 | 0,36 | 0,37 | 3126 | 1 | 13.07.2026 14:12:54 |
| GPW | GPW | 101,70 | 101,80 | -0,10% | 101,80 | 101,20 | 103,40 | 95556 | 9 761 | 13.07.2026 16:49:52 |
| BORYSZEW | BRS | 5,35 | 5,21 | 2,69% | 5,30 | 5,25 | 5,59 | 865584 | 4 651 | 13.07.2026 16:48:52 |
| KGHM | KGH | 305,45 | 308,95 | -1,13% | 302,60 | 298,05 | 306,95 | 408452 | 123 899 | 13.07.2026 17:04:25 |
| IMMOBILE | GKI | 4,97 | 5 | -0,60% | 5,06 | 4,95 | 5,08 | 8268 | 42 | 13.07.2026 16:31:38 |
| SYNEKTIK | SNT | 383 | 384,60 | -0,42% | 383,80 | 379,20 | 392,60 | 55182 | 21 328 | 13.07.2026 17:00:31 |
| SONEL | SON | 13,90 | 13,80 | 0,72% | 13,85 | 13,40 | 13,90 | 1412 | 19 | 13.07.2026 14:32:11 |
| COGNOR | COG | 5,87 | 5,83 | 0,69% | 5,83 | 5,77 | 5,98 | 105276 | 614 | 13.07.2026 16:48:34 |
| SECOGROUP | SWG | 36,40 | 36,40 | --- | 36,40 | 35,20 | 36,40 | 44 | 2 | 13.07.2026 16:02:39 |
| TATRY | TMR | 75 | 75 | --- | 75 | 75 | 75 | 1 | 0 | 10.07.2026 14:43:42 |
| SOPHARMA | SPH | 7,50 | 7,78 | -3,60% | 7,78 | 7,50 | 7,50 | 282 | 2 | 10.07.2026 12:45:16 |
| EUROHOLD | EHG | 4,54 | 4,28 | 6,07% | 4,54 | 4,54 | 4,54 | 1 | 0 | 10.07.2026 12:12:00 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,11 | 3,15 | -1,27% | 3,15 | 3,11 | 3,15 | 743 | 2 | 13.07.2026 13:22:50 |
| ASSECOPOL | ACP | 181,80 | 177,75 | 2,28% | 177,75 | 177 | 181,90 | 88572 | 15 973 | 13.07.2026 16:49:51 |
| COMP | CMP | 90 | 86,40 | 4,17% | 88 | 86,40 | 90,80 | 11565 | 1 012 | 13.07.2026 16:47:36 |
| DOMDEV | DOM | 254 | 253 | 0,40% | 254 | 253,50 | 256 | 1877 | 478 | 13.07.2026 16:45:03 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20,60 | 20 | 3,00% | 20,10 | 20 | 20,70 | 521 | 11 | 13.07.2026 16:29:49 |
| DIGITANET | DIG | 314,20 | 306,80 | 2,41% | 308 | 301 | 316,80 | 11766 | 3 657 | 13.07.2026 16:49:23 |
| VOXEL | VOX | 113 | 112 | 0,89% | 113,80 | 111,40 | 113 | 3978 | 447 | 13.07.2026 16:44:20 |
| PKOBP | PKO | 111,80 | 112,88 | -0,96% | 112,50 | 111,22 | 113,02 | 2877655 | 322 165 | 13.07.2026 17:03:37 |
| PROCHEM | PRM | 23,10 | 23,30 | -0,86% | 23,20 | 23,10 | 23,10 | 4 | 0 | 08.07.2026 12:44:10 |
| SILVANO | SFG | 4,40 | 4,49 | -2,00% | 4,30 | 4,10 | 4,40 | 10094 | 42 | 10.07.2026 13:18:34 |
| COALENERG | CLE | 2,02 | 1,99 | 1,40% | 2,03 | 1,99 | 2,12 | 41200 | 83 | 13.07.2026 15:11:04 |
| IZOSTAL | IZS | 3 | 2,99 | 0,33% | 3 | 2,97 | 3 | 26980 | 81 | 13.07.2026 15:51:53 |
| MBWS | MBW | 11,50 | 11,50 | --- | 11,50 | 11,50 | 11,50 | 51 | 1 | 10.07.2026 10:40:15 |
| MIRBUD | MRB | 10,97 | 11,30 | -2,92% | 11,34 | 10,97 | 11,30 | 94609 | 1 052 | 13.07.2026 16:49:05 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,40 | 1,41 | -1,06% | 1,41 | 1,40 | 1,45 | 32128 | 45 | 13.07.2026 16:18:17 |
| GETIN | GTN | 0,38 | 0,40 | -3,54% | 0,40 | 0,36 | 0,40 | 419281 | 156 | 13.07.2026 16:47:35 |
| MAKARONPL | MAK | 26,95 | 26,90 | 0,19% | 26,95 | 26,65 | 27,05 | 5321 | 143 | 13.07.2026 16:49:04 |
| ESOTIQ | EAH | 33,30 | 33,30 | --- | 33,30 | 33,20 | 33,30 | 2201 | 73 | 13.07.2026 16:02:57 |
| FERRO | FRO | 33 | 32,70 | 0,92% | 32,70 | 32,60 | 33 | 6171 | 203 | 13.07.2026 16:47:48 |
| PEP | PEP | 60,10 | 60,10 | --- | 60,10 | 60 | 60,60 | 21851 | 1 314 | 13.07.2026 16:40:26 |
| MEDICALG | MDG | 27,45 | 27,70 | -0,90% | 27,70 | 27,20 | 27,70 | 11049 | 302 | 13.07.2026 16:43:33 |
| NTTSYSTEM | NTT | 16,90 | 16,10 | 4,97% | 16,30 | 16,25 | 17,20 | 29305 | 492 | 13.07.2026 17:00:41 |
| PKNORLEN | PKN | 144 | 139,92 | 2,92% | 140,16 | 140,80 | 144 | 1263457 | 180 354 | 13.07.2026 17:04:28 |
| ODLEWNIE | ODL | 20,50 | 21,20 | -3,30% | 21,10 | 20,50 | 21,90 | 25921 | 549 | 13.07.2026 17:00:11 |
| UNIBEP | UNI | 13,64 | 13,46 | 1,34% | 13,48 | 13,46 | 13,86 | 12287 | 168 | 13.07.2026 16:36:17 |
| UNIMOT | UNT | 173 | 173 | --- | 169 | 165,20 | 173,80 | 13297 | 2 274 | 13.07.2026 16:26:35 |
| ZAMET | ZMT | 0,58 | 0,58 | --- | 0,58 | 0,57 | 0,58 | 163885 | 94 | 13.07.2026 16:47:48 |
| POLICE | PCE | 7,30 | 7,38 | -1,08% | 7,36 | 7,26 | 7,36 | 1651 | 12 | 13.07.2026 16:49:23 |
| TRAKCJA | TRK | 3,50 | 3,52 | -0,71% | 3,51 | 3,48 | 3,59 | 122493 | 430 | 13.07.2026 16:47:39 |
| TRANSPOL | TRN | 13,10 | 13,25 | -1,13% | 13,20 | 13 | 13,45 | 2932 | 39 | 13.07.2026 16:44:45 |
| VRG | VRG | 5,16 | 5,24 | -1,53% | 5,22 | 5,16 | 5,20 | 27237 | 141 | 13.07.2026 16:27:00 |
| TOYA | TOA | 9,59 | 9,64 | -0,52% | 9,74 | 9,55 | 9,71 | 45592 | 439 | 13.07.2026 16:40:35 |
| WIELTON | WLT | 5,34 | 5,32 | 0,38% | 5,34 | 5,30 | 5,38 | 27948 | 149 | 13.07.2026 16:04:36 |
| RAWLPLUG | RWL | 14,15 | 13,90 | 1,80% | 13,90 | 14,15 | 14,15 | 1579 | 22 | 13.07.2026 15:25:14 |
| KRKA | KRK | 1140 | 1148 | -0,70% | 1148 | 1106 | 1152 | 229 | 260 | 13.07.2026 16:49:06 |
| ATREM | ATR | 62,20 | 62,90 | -1,11% | 63,40 | 62,10 | 64 | 7074 | 446 | 13.07.2026 16:49:53 |
| BOWIM | BOW | 8,02 | 8,08 | -0,74% | 8,04 | 8,02 | 8,08 | 3926 | 32 | 13.07.2026 15:20:40 |
| AGORA | AGO | 8,64 | 8,70 | -0,69% | 8,68 | 8,56 | 8,70 | 27045 | 234 | 13.07.2026 16:40:09 |
| AMICA | AMC | 47,70 | 48 | -0,63% | 47,95 | 47,45 | 47,95 | 14922 | 712 | 13.07.2026 16:43:49 |
| LUBAWA | LBW | 12,04 | 12,18 | -1,15% | 12,20 | 11,84 | 12,30 | 295632 | 3 556 | 13.07.2026 16:47:39 |
| STALPROFI | STF | 9,44 | 9,30 | 1,51% | 9,30 | 9,30 | 9,44 | 15261 | 143 | 13.07.2026 16:45:24 |
| MCI | MCI | 28,10 | 28 | 0,36% | 28 | 28 | 28,20 | 1878 | 53 | 13.07.2026 16:08:24 |
| QUERCUS | QRS | 13,06 | 12,42 | 5,15% | 12,40 | 12,30 | 13,32 | 61376 | 793 | 13.07.2026 17:00:30 |
| PJPMAKRUM | PJP | 20 | 19,80 | 1,01% | 20 | 19,15 | 20 | 1045 | 21 | 13.07.2026 16:33:16 |
| DEVELIA | DVL | 10,70 | 10,80 | -0,93% | 10,80 | 10,54 | 10,80 | 687310 | 7 296 | 13.07.2026 16:49:24 |
| AGROTON | AGT | 5,01 | 5,08 | -1,38% | 5,09 | 5,01 | 5,01 | 2882 | 14 | 13.07.2026 13:54:43 |
| RELPOL | RLP | 5,48 | 5,50 | -0,36% | 5,56 | 5,40 | 5,56 | 8552 | 47 | 13.07.2026 14:31:39 |
| INTERCARS | CAR | 851 | 854 | -0,35% | 848 | 845 | 857 | 1980 | 1 684 | 13.07.2026 16:48:22 |
| IMS | IMS | 2,33 | 2,34 | -0,43% | 2,33 | 2,33 | 2,37 | 7899 | 18 | 13.07.2026 16:28:36 |
| 3RGAMES | 3RG | 0,74 | 0,74 | -0,27% | 0,74 | 0,74 | 0,76 | 3633 | 3 | 13.07.2026 16:23:43 |
| FORTE | FTE | 17,70 | 17,70 | --- | 17,70 | 17,65 | 17,75 | 706 | 12 | 13.07.2026 15:02:30 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18 | 17,80 | 1,12% | 17,80 | 18 | 18 | 2 | 0 | 13.07.2026 09:01:18 |
| VIVID | VVD | 0,56 | 0,54 | 3,49% | 0,56 | 0,52 | 0,56 | 30701 | 17 | 13.07.2026 14:51:59 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,73 | 2,66 | 2,63% | 2,65 | 2,66 | 2,74 | 27115 | 72 | 10.07.2026 16:29:36 |
| CIGAMES | CIG | 2,40 | 2,40 | --- | 2,46 | 2,35 | 2,46 | 235652 | 563 | 13.07.2026 16:43:19 |
| ARCTIC | ATC | 6,31 | 6,38 | -1,10% | 6,39 | 6,29 | 6,46 | 19983 | 127 | 13.07.2026 16:48:07 |
| ATENDE | ATD | 4 | 4,08 | -1,96% | 4,04 | 3,95 | 4,04 | 15226 | 61 | 13.07.2026 16:11:13 |
| MILLENNIUM | MIL | 20,90 | 20,81 | 0,43% | 20,76 | 20,61 | 21,09 | 351871 | 7 360 | 13.07.2026 16:49:59 |
| SATIS | STS | 0,25 | 0,25 | --- | 0,25 | 0,25 | 0,25 | 1071 | 0 | 13.07.2026 11:02:39 |
| VIRTUS | GVT | 1,25 | 1,25 | -0,16% | 1,25 | 1,24 | 1,37 | 133803 | 173 | 13.07.2026 16:38:52 |
| IZOBLOK | IZB | 40 | 39,80 | 0,50% | 40 | 40 | 40 | 110 | 76 | 09.07.2026 11:03:10 |
| MANGATA | MGT | 63,60 | 64,80 | -1,85% | 64,60 | 63,60 | 64,40 | 197 | 13 | 13.07.2026 14:08:54 |
| FASING | FSG | 13,90 | 13,90 | --- | 14,40 | 13,90 | 14 | 797 | 11 | 10.07.2026 14:13:16 |
| SKYLINE | SKL | 1,68 | 1,60 | 5,00% | 1,60 | 1,68 | 1,68 | 31 | 0 | 10.07.2026 14:06:30 |
| ROPCZYCE | RPC | 24,20 | 24,30 | -0,41% | 24,70 | 24,20 | 24,90 | 232 | 6 | 13.07.2026 12:24:24 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,30 | 17 | 1,76% | 17,10 | 16,90 | 17,30 | 468 | 8 | 13.07.2026 15:44:46 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,29 | 0,29 | --- | 0,29 | 0,29 | 0,29 | 10 | 0 | 08.07.2026 15:01:09 |
| KINOPOL | KPL | 17,30 | 17,50 | -1,14% | 17,60 | 17,30 | 17,60 | 35357 | 616 | 13.07.2026 16:34:52 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,34 | 9,24 | 1,04% | 9,24 | 9,17 | 9,43 | 962953 | 8 991 | 13.07.2026 17:01:07 |
| VOTUM | VOT | 45,15 | 46,15 | -2,17% | 46,20 | 45,10 | 46,15 | 9067 | 414 | 13.07.2026 16:48:06 |
| PEKAO | PEO | 243 | 244,30 | -0,53% | 243 | 241,50 | 244,50 | 247659 | 60 223 | 13.07.2026 16:49:59 |
| WIKANA | WIK | 8,95 | 9 | -0,56% | 8,75 | 8,95 | 9 | 732 | 6 | 10.07.2026 15:55:26 |
| DATAWALK | DAT | 113,60 | 113 | 0,53% | 112,80 | 110,80 | 115 | 10177 | 1 155 | 13.07.2026 16:49:52 |
| CYFRPLSAT | CPS | 16,02 | 15,55 | 3,02% | 15,52 | 15,42 | 16,02 | 248745 | 3 943 | 13.07.2026 16:49:07 |
| ATMGRUPA | ATG | 3,64 | 3,65 | -0,27% | 3,65 | 3,64 | 3,65 | 23051 | 84 | 13.07.2026 16:49:18 |
| BUMECH | BMC | 16 | 15,70 | 1,91% | 15,50 | 15,60 | 16,34 | 52417 | 841 | 13.07.2026 17:00:39 |
| ACTION | ACT | 43,15 | 42 | 2,74% | 42 | 42,30 | 43,45 | 22344 | 960 | 13.07.2026 16:49:34 |
| ZEPAK | ZEP | 16,86 | 16,62 | 1,44% | 16,62 | 16,50 | 16,86 | 4902 | 81 | 13.07.2026 16:46:30 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,20 | 1,20 | --- | 1,20 | 1,17 | 1,20 | 26108 | 31 | 13.07.2026 14:00:54 |
| SNTVERSE | SVE | 2,73 | 2,75 | -0,73% | 2,75 | 2,64 | 2,82 | 136985 | 373 | 13.07.2026 16:48:50 |
| WARIMPEX | WXF | 2,20 | 2,21 | -0,45% | 2,21 | 2,18 | 2,21 | 12128 | 27 | 13.07.2026 16:15:23 |
| ASBIS | ASB | 114,70 | 114,10 | 0,53% | 114 | 111,30 | 114,80 | 126443 | 14 300 | 13.07.2026 17:00:18 |
| AIGAMES | ALG | 0,76 | 0,76 | --- | 0,71 | 0,72 | 0,76 | 758 | 1 | 13.07.2026 09:17:38 |
| CEZ | CEZ | 220 | 230,60 | -4,60% | 230,60 | 220 | 231 | 655 | 151 | 13.07.2026 16:31:09 |
| INGBSK | ING | 477,40 | 473,80 | 0,76% | 473,20 | 468,20 | 477,40 | 10361 | 4 919 | 13.07.2026 17:00:04 |
| SEKO | SEK | 11,90 | 11,80 | 0,85% | 11,90 | 11,85 | 11,90 | 1780 | 21 | 13.07.2026 16:33:52 |
| ASTARTA | AST | 44,65 | 44,75 | -0,22% | 44,75 | 44 | 44,75 | 5995 | 265 | 13.07.2026 15:57:19 |
| SANWIL | SNW | 1,58 | 1,62 | -2,78% | 1,62 | 1,56 | 1,58 | 3762 | 6 | 13.07.2026 16:18:43 |
| HELIO | HEL | 55 | 57 | -3,51% | 56 | 55 | 57 | 1175 | 66 | 13.07.2026 15:56:25 |
| INPRO | INP | 7,60 | 7,70 | -1,30% | 7,70 | 7,60 | 7,70 | 1407 | 11 | 13.07.2026 14:20:23 |
| MENNICA | MNC | 37,70 | 35,70 | 5,60% | 36 | 36,10 | 38 | 363000 | 13 614 | 13.07.2026 16:48:55 |
| PEPEES | PPS | 0,77 | 0,78 | -0,77% | 0,78 | 0,77 | 0,77 | 610 | 0 | 07.07.2026 10:05:53 |
| PGE | PGE | 9,48 | 9,37 | 1,13% | 9,46 | 9,33 | 9,52 | 1928153 | 18 218 | 13.07.2026 16:49:34 |
| ERG | ERG | 42 | 40 | 5,00% | 42 | 42 | 42 | 7 | 0 | 10.07.2026 09:02:20 |
| KETY | KTY | 1236 | 1234 | 0,16% | 1235 | 1220 | 1243 | 8283 | 10 227 | 13.07.2026 17:04:55 |
| KPPD | KPD | 19,60 | 20 | -2,00% | 19,50 | 19,60 | 19,60 | 208 | 4 | 09.07.2026 10:09:19 |
| LSISOFT | LSI | 61,20 | 59,60 | 2,68% | 59,60 | 60 | 63 | 2034 | 124 | 13.07.2026 16:48:32 |
| ERBUD | ERB | 24,30 | 24,60 | -1,22% | 24,85 | 24,25 | 24,85 | 2175 | 53 | 13.07.2026 16:47:04 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,90 | 2,84 | 2,47% | 2,85 | 2,81 | 2,95 | 8131 | 23 | 13.07.2026 16:32:36 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,72 | 4,73 | -0,21% | 4,73 | 4,55 | 4,73 | 4023 | 18 | 10.07.2026 16:33:50 |
| ALTA | AAT | 1,79 | 1,79 | --- | 1,80 | 1,75 | 1,80 | 25486 | 45 | 13.07.2026 16:17:14 |
| COMPERIA | CPL | 6 | 6 | --- | 5,80 | 6 | 6 | 3510 | 21 | 13.07.2026 13:50:35 |
| ZREMB | ZRE | 9,10 | 9,12 | -0,22% | 9,24 | 8,84 | 9,19 | 37513 | 337 | 13.07.2026 16:22:48 |
| ELEKTROTI | ELT | 56,70 | 57,55 | -1,48% | 57,55 | 56,10 | 57,60 | 13181 | 748 | 13.07.2026 16:48:05 |
| PHN | PHN | 9,30 | 9,30 | --- | 9,28 | 9,28 | 9,30 | 311 | 3 | 13.07.2026 14:20:07 |
| ASMGROUP | ASM | 0,18 | 0,19 | -2,93% | 0,19 | 0,18 | 0,19 | 366542 | 67 | 13.07.2026 16:12:04 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,55 | 17,40 | 0,86% | 17,40 | 17,20 | 17,55 | 757 | 13 | 13.07.2026 16:38:55 |
| PHOTON | PEN | 1,22 | 1,23 | -1,22% | 1,24 | 1,20 | 1,24 | 4792 | 6 | 13.07.2026 15:07:33 |
| APSENERGY | APE | 5,12 | 5,06 | 1,19% | 5,02 | 4,93 | 5,24 | 23926 | 121 | 13.07.2026 16:39:50 |
| OTLOG | OTS | 17,44 | 17,52 | -0,46% | 17,50 | 17,40 | 17,90 | 1287 | 23 | 13.07.2026 16:18:49 |
| MLPGROUP | MLG | 106 | 105,50 | 0,47% | 105 | 105 | 108,50 | 2043 | 217 | 13.07.2026 16:44:05 |
| PKPCARGO | PKP | 10,35 | 10,38 | -0,29% | 10,49 | 10,28 | 10,54 | 131674 | 1 368 | 13.07.2026 16:48:06 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 91,80 | 93,60 | -1,92% | 93,90 | 91,20 | 93,30 | 14275 | 1 316 | 13.07.2026 17:02:16 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29 | 28,40 | 2,11% | 28,40 | 29 | 29,30 | 391 | 11 | 13.07.2026 16:25:14 |
| MERCATOR | MRC | 53,70 | 52,70 | 1,90% | 52,80 | 52,30 | 53,80 | 3384 | 180 | 13.07.2026 16:49:07 |
| TEXT | TXT | 50,95 | 49,44 | 3,05% | 49,36 | 48,92 | 50,95 | 67792 | 3 388 | 13.07.2026 17:00:59 |
| PCCROKITA | PCR | 64,20 | 64 | 0,31% | 64 | 63,30 | 64,50 | 8629 | 550 | 13.07.2026 16:49:57 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,44 | 3,54 | -2,82% | 3,54 | 3,44 | 3,54 | 455 | 2 | 13.07.2026 12:21:54 |
| TORPOL | TOR | 71 | 71,30 | -0,42% | 72 | 70,80 | 72,60 | 15109 | 1 081 | 13.07.2026 17:01:31 |
| POLWAX | PWX | 1,04 | 1,02 | 2,45% | 1,02 | 1,04 | 1,04 | 688 | 1 | 13.07.2026 15:59:20 |
| SKARBIEC | SKH | 35,20 | 34,50 | 2,03% | 34,20 | 34,10 | 35,30 | 2903 | 100 | 13.07.2026 16:47:53 |
| VIGOPHOTN | VGO | 540 | 544 | -0,74% | 556 | 532 | 550 | 565 | 308 | 13.07.2026 16:48:39 |
| NEXITY | NXG | 0,86 | 0,85 | 1,18% | 0,86 | 0,86 | 0,86 | 6047 | 5 | 10.07.2026 16:30:42 |
| SANTANDER | SAN | 52,12 | 52,74 | -1,18% | 52,74 | 52,12 | 52,74 | 825 | 43 | 13.07.2026 15:47:54 |
| CDRL | CDL | 10,70 | 10,70 | --- | 10,60 | 10,30 | 10,70 | 4209 | 45 | 13.07.2026 16:07:27 |
| AIRWAY | AWM | 0,26 | 0,26 | -2,27% | 0,26 | 0,26 | 0,26 | 33534 | 9 | 13.07.2026 16:10:28 |
| DEKPOL | DEK | 69,60 | 70 | -0,57% | 70 | 69,60 | 70,60 | 1375 | 96 | 13.07.2026 16:02:01 |
| BIOPLANET | BIP | 29 | 28 | 3,57% | 28 | 28 | 29 | 163 | 5 | 13.07.2026 15:06:14 |
| WIRTUALNA | WPL | 57,50 | 58 | -0,86% | 58,20 | 57,30 | 58,40 | 15675 | 905 | 13.07.2026 16:42:35 |
| ADIUVO | ADV | 0,43 | 0,42 | 0,71% | 0,43 | 0,41 | 0,43 | 6236 | 3 | 13.07.2026 16:05:19 |
| PEKABEX | PBX | 10,10 | 10,12 | -0,20% | 10,36 | 10,08 | 10,38 | 11183 | 114 | 13.07.2026 17:00:43 |
| ATAL | 1AT | 63,40 | 63,50 | -0,16% | 63,80 | 63,20 | 64 | 57054 | 3 621 | 13.07.2026 17:02:30 |
| WITTCHEN | WTN | 13,12 | 13 | 0,92% | 13 | 12,95 | 13,18 | 6616 | 86 | 13.07.2026 16:32:14 |
| CITYSERV | CTS | 6,50 | 6,50 | --- | 6,50 | 6,50 | 6,50 | 250 | 2 | 29.06.2026 15:00:00 |
| LOKUM | LKD | 22,90 | 23,80 | -3,78% | 23,80 | 22,80 | 23,80 | 215 | 5 | 13.07.2026 15:48:39 |
| KRVITAMIN | KVT | 13,20 | 12,80 | 3,13% | 13,10 | 12,80 | 13,20 | 336 | 4 | 13.07.2026 16:40:20 |
| ENTER | ENT | 49,50 | 49,80 | -0,60% | 50,30 | 49,50 | 50,20 | 49142 | 2 446 | 13.07.2026 17:04:04 |
| KGL | KGL | 10,40 | 10,40 | --- | 10 | 9,65 | 10,40 | 963 | 10 | 10.07.2026 15:37:40 |
| XTB | XTB | 128,14 | 129,40 | -0,97% | 129 | 124,72 | 129,90 | 477159 | 60 806 | 13.07.2026 17:04:56 |
| ARCHICOM | ARH | 55,40 | 55,80 | -0,72% | 56 | 55,40 | 57,60 | 4301 | 240 | 13.07.2026 16:15:00 |
| AUTOPARTN | APR | 26,40 | 26,50 | -0,38% | 26,30 | 26,15 | 26,70 | 157190 | 4 156 | 13.07.2026 16:47:48 |
| PLAZACNTR | PLZ | 1,33 | 1,28 | 4,08% | 1,28 | 1,30 | 1,33 | 5141 | 7 | 13.07.2026 15:53:23 |
| TOWERINVT | TOW | 1,78 | 1,80 | -1,11% | 1,78 | 1,78 | 1,78 | 810 | 2 | 10.07.2026 15:18:46 |
| PLAYWAY | PLW | 237 | 240 | -1,25% | 240 | 237 | 240,50 | 1059 | 252 | 13.07.2026 16:48:34 |
| TBULL | TBL | 1,89 | 1,56 | 21,15% | 1,89 | 1,89 | 1,89 | 729 | 1 | 13.07.2026 15:06:48 |
| ARTIFEX | ART | 21,50 | 22,45 | -4,23% | 22,10 | 21,40 | 22 | 35078 | 762 | 13.07.2026 16:47:53 |
| CLNPHARMA | CLN | 19,58 | 19,70 | -0,61% | 19,70 | 19,58 | 19,74 | 9035 | 177 | 13.07.2026 16:38:21 |
| DINOPL | DNP | 27,96 | 28,22 | -0,92% | 28,23 | 27,70 | 28,09 | 2209161 | 61 592 | 13.07.2026 17:03:40 |
| MAXCOM | MXC | 5,94 | 5,88 | 1,02% | --- | 5,88 | 5,96 | 2 | 0 | 13.07.2026 16:13:12 |
| XTPL | XTP | 73 | 73,40 | -0,55% | 73,80 | 71,70 | 74 | 5459 | 400 | 13.07.2026 16:47:02 |
| MOL | MOL | 49,92 | 49,24 | 1,38% | 49,70 | 49,54 | 50,25 | 4500 | 224 | 13.07.2026 16:16:02 |
| MARVIPOL | MVP | 8,56 | 8,50 | 0,71% | 8,40 | 8,38 | 8,56 | 3689 | 31 | 13.07.2026 16:23:03 |
| NANOGROUP | NNG | 2,50 | 2,50 | -0,20% | 2,50 | 2,46 | 2,50 | 13210 | 33 | 13.07.2026 16:13:28 |
| CYBERFLKS | CBF | 192,80 | 192,80 | --- | 194 | 191 | 196 | 71108 | 13 667 | 13.07.2026 16:48:48 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,80 | 14,80 | --- | 14,65 | 14,80 | 15,35 | 5564 | 84 | 13.07.2026 16:40:50 |
| MEDINICE | ICE | 78,30 | 79,40 | -1,39% | 78,20 | 75,50 | 79,40 | 22890 | 1 766 | 13.07.2026 17:02:39 |
| PURE | PUR | 2,16 | 2,15 | 0,70% | 2,15 | 2,16 | 2,24 | 48621 | 107 | 13.07.2026 16:16:45 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,76 | 5,76 | --- | 5,76 | 5,62 | 5,76 | 10785 | 62 | 13.07.2026 12:40:18 |
| NOVATURAS | NTU | 5 | 5,68 | -11,97% | 5,12 | 5 | 5,62 | 1572 | 8 | 13.07.2026 17:02:33 |
| MOLECURE | MOC | 5,90 | 5,92 | -0,34% | 5,92 | 5,80 | 5,96 | 70684 | 418 | 13.07.2026 17:04:25 |
| MLSYSTEM | MLS | 15,26 | 15,08 | 1,19% | 15,08 | 14,96 | 15,34 | 13176 | 199 | 13.07.2026 16:40:36 |
| SILVAIR-REGS | SVRS | 4,24 | 4,62 | -8,23% | 4,62 | 4,24 | 4,24 | 2274 | 10 | 10.07.2026 13:29:04 |
| TSGAMES | TEN | 88,55 | 88,80 | -0,28% | 89,70 | 88,20 | 89,45 | 17432 | 1 544 | 13.07.2026 16:46:18 |
| CREEPYJAR | CRJ | 486 | 480 | 1,25% | 480 | 477 | 491 | 1000 | 485 | 13.07.2026 16:49:50 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,46 | 10,70 | -2,24% | 10,54 | 10,46 | 10,62 | 51066 | 538 | 13.07.2026 17:00:03 |
| SELVITA | SLV | 30,50 | 30,20 | 0,99% | 30,50 | 30,15 | 30,55 | 3122 | 95 | 13.07.2026 16:26:45 |
| GAMEOPS | GOP | 13,30 | 13,50 | -1,48% | 13 | 12,90 | 13,30 | 1943 | 25 | 13.07.2026 15:15:42 |
| GAMFACTOR | GIF | 4,55 | 4,67 | -2,57% | 4,86 | 4,55 | 4,72 | 9786 | 45 | 13.07.2026 16:14:55 |
| ALLEGRO | ALE | 40 | 39,83 | 0,43% | 39,82 | 39,26 | 40,16 | 3074738 | 122 487 | 13.07.2026 17:01:59 |
| PCFGROUP | PCF | 3,19 | 3,20 | -0,31% | 3,18 | 3,18 | 3,19 | 2086 | 7 | 13.07.2026 15:59:50 |
| ANSWEAR | ANR | 17,26 | 17,76 | -2,82% | 17,76 | 17,26 | 17,72 | 8405 | 147 | 13.07.2026 16:48:20 |
| HUUUGE | HUG | 21,70 | 21,05 | 3,09% | 21,10 | 21,15 | 21,80 | 4952 | 106 | 13.07.2026 16:48:20 |
| DADELO | DAD | 80,90 | 83 | -2,53% | 82,70 | 80 | 82,70 | 18219 | 1 481 | 13.07.2026 17:02:57 |
| CAPTORTX | CTX | 73,20 | 75,40 | -2,92% | 75 | 73 | 74,80 | 4913 | 360 | 13.07.2026 15:20:24 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 127 | 129 | -1,55% | 130 | 126,40 | 129,40 | 19062 | 2 436 | 13.07.2026 16:49:52 |
| PEPCO | PCO | 39,09 | 38,50 | 1,53% | 38,49 | 37,90 | 39,09 | 2033633 | 78 647 | 13.07.2026 17:04:46 |
| SHOPER | SHO | 41 | 41,10 | -0,24% | 41,75 | 41 | 41,90 | 10333 | 428 | 13.07.2026 16:48:48 |
| ONDE | OND | 7,88 | 7,91 | -0,38% | 7,93 | 7,88 | 7,97 | 10757 | 85 | 13.07.2026 17:04:10 |
| CAVATINA | CAV | 12,95 | 12,90 | 0,39% | 13,45 | 12,95 | 13,45 | 37 | 0 | 13.07.2026 09:53:37 |
| POLTREG | PTG | 19 | 19,15 | -0,78% | 19,15 | 19 | 19,40 | 4875 | 93 | 13.07.2026 15:40:36 |
| BIGCHEESE | BCS | 4,50 | 4,60 | -2,07% | 4,53 | 4,50 | 4,50 | 5839 | 26 | 13.07.2026 13:51:03 |
| GREENX | GRX | 2,42 | 2,41 | 0,50% | 2,39 | 2,39 | 2,43 | 217602 | 525 | 13.07.2026 16:47:27 |
