WIG
Ostatnie notowanie z: 21.08.2026 13:37
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 152075,37 | 0,76% | 1 116 | 150921,80 | 151589,82 | 151589,84 | 152380,56 | 133 | 83 | 50 | 102511,99 | 154374,39 |
Stan na dzień 21.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,52 | 0,52 | -0,77% | 0,52 | 0,51 | 0,52 | 453 | 0 | 21.08.2026 12:26:16 |
| ASSECOBS | ABS | 88,60 | 88,20 | 0,45% | 88 | 87,60 | 89 | 233 | 21 | 21.08.2026 13:36:41 |
| PZU | PZU | 72,36 | 72,20 | 0,22% | 72,56 | 72,30 | 72,82 | 438822 | 31 845 | 21.08.2026 13:42:21 |
| QUANTUM | QNT | 33,60 | 34,80 | -3,45% | 31,80 | 31,40 | 33,60 | 697 | 22 | 20.08.2026 16:29:04 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 15 | 0 | 20.08.2026 16:47:52 |
| IMCOMPANY | IMC | 31,55 | 31,95 | -1,25% | 31,95 | 31,55 | 31,95 | 226 | 7 | 21.08.2026 10:04:04 |
| ONESANO | ONO | 0,53 | 0,54 | -2,22% | 0,53 | 0,53 | 0,53 | 4000 | 2 | 20.08.2026 14:05:08 |
| RAINBOW | RBW | 151,30 | 153 | -1,11% | 153 | 150,90 | 153,20 | 6587 | 1 000 | 21.08.2026 13:42:13 |
| HYDROTOR | HDR | 9,50 | 9,36 | 1,50% | 9,40 | 9,44 | 9,70 | 4489 | 43 | 21.08.2026 12:42:11 |
| HARPER | HRP | 5,18 | 5,18 | --- | --- | 5,18 | 5,18 | --- | 0 | 21.08.2026 10:49:14 |
| DEBICA | DBC | 100,60 | 100 | 0,60% | 99,80 | 99,80 | 100,60 | 1353 | 135 | 21.08.2026 13:21:51 |
| INTROL | INL | 8,28 | 8,36 | -0,96% | 8,38 | 8,28 | 8,28 | 41 | 0 | 21.08.2026 11:42:53 |
| MCR | MCR | 14,95 | 14,95 | --- | 15,15 | 14,95 | 15,15 | 125 | 2 | 21.08.2026 13:25:42 |
| MEXPOLSKA | MEX | 3,46 | 3,46 | --- | 3,46 | 3,46 | 3,46 | 95 | 0 | 21.08.2026 12:28:56 |
| EUROTEL | ETL | 29,40 | 29,70 | -1,01% | 30 | 27,60 | 29,95 | 3931 | 114 | 21.08.2026 13:40:40 |
| 06MAGNA | 06N | 2,36 | 2,36 | --- | 2,36 | 2,36 | 2,36 | 2 | 0 | 21.08.2026 12:39:06 |
| WAWEL | WWL | 710 | 710 | --- | 716 | 710 | 716 | 263 | 187 | 21.08.2026 12:45:54 |
| JSW | JSW | 29,60 | 28,62 | 3,42% | 28,58 | 28,60 | 29,85 | 567845 | 16 689 | 21.08.2026 13:41:14 |
| LIBET | LBT | 1,20 | 1,20 | --- | 1,20 | 1,20 | 1,20 | 4 | 0 | 21.08.2026 13:41:55 |
| PROTEKTOR | PRT | 1,11 | 1,12 | -0,54% | 1,12 | 1,11 | 1,13 | 10060 | 11 | 21.08.2026 13:32:08 |
| UNFOLD | UNF | 1,19 | 1,18 | 0,85% | 1,22 | 1,19 | 1,19 | 2502 | 3 | 21.08.2026 13:36:59 |
| NEUCA | NEU | 762 | 760 | 0,26% | 759 | 755 | 765 | 2065 | 1 570 | 21.08.2026 13:25:36 |
| ZUE | ZUE | 11,60 | 11,60 | --- | 11,50 | 11,45 | 11,60 | 1110 | 13 | 21.08.2026 13:19:16 |
| ENELMED | ENE | 20 | 20 | --- | 20 | 20 | 20 | 7 | 0 | 21.08.2026 11:41:39 |
| ENERGOINS | ENI | 1,84 | 1,72 | 6,98% | 1,73 | 1,72 | 1,84 | 2654 | 5 | 21.08.2026 13:33:39 |
| KSGAGRO | KSG | 3,32 | 3,32 | --- | 3,32 | 3,32 | 3,32 | 852 | 3 | 21.08.2026 13:05:31 |
| STALEXP | STX | 1,77 | 1,78 | -0,90% | 1,79 | 1,76 | 1,79 | 135180 | 240 | 21.08.2026 13:23:53 |
| MODIVO | MDV | 90,98 | 89,78 | 1,34% | 90,16 | 90,30 | 91,50 | 60739 | 5 520 | 21.08.2026 13:40:21 |
| NTCAPITAL | NTC | 0,61 | 0,64 | -5,02% | 0,64 | 0,60 | 0,62 | 5623 | 3 | 21.08.2026 12:59:10 |
| HANDLOWY | BHW | 123,40 | 122,40 | 0,82% | 121,40 | 121,80 | 123,60 | 7764 | 954 | 21.08.2026 13:37:43 |
| 11BIT | 11B | 133,40 | 131,80 | 1,21% | 133,10 | 131,90 | 134,70 | 4007 | 533 | 21.08.2026 13:41:32 |
| ACAUTOGAZ | ACG | 20,50 | 20,60 | -0,49% | 20,80 | 20,50 | 20,80 | 214 | 4 | 21.08.2026 13:24:02 |
| KCI | KCI | 0,92 | 0,92 | --- | 0,90 | 0,90 | 0,92 | 33 | 0 | 21.08.2026 12:43:13 |
| MILKILAND | MLK | 1,54 | 1,48 | 4,32% | 1,48 | 1,46 | 1,54 | 1018 | 1 | 21.08.2026 13:15:56 |
| ASSECOSEE | ASE | 76,80 | 75,40 | 1,86% | 75,40 | 76,10 | 77 | 1312 | 100 | 21.08.2026 13:34:59 |
| REMAK | RMK | 9,98 | 10,25 | -2,63% | 10,20 | 9,94 | 9,98 | 435 | 4 | 20.08.2026 11:52:25 |
| RANKPROGR | RNK | 4,84 | 4,80 | 0,83% | 4,72 | 4,74 | 4,84 | 852 | 4 | 21.08.2026 13:42:09 |
| INSTALKRK | INK | 36 | 36,30 | -0,83% | 36,70 | 35,50 | 36 | 6918 | 248 | 21.08.2026 13:37:09 |
| MDIENERGIA | MDI | 2,48 | 2,46 | 0,81% | 2,49 | 2,39 | 2,56 | 122401 | 302 | 21.08.2026 13:39:20 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,20 | 5,16 | 0,78% | 5,20 | 5,20 | 5,20 | 2 | 0 | 21.08.2026 12:39:08 |
| MONNARI | MON | 5,36 | 5,40 | -0,74% | 5,36 | 5,36 | 5,36 | 8032 | 43 | 21.08.2026 11:50:34 |
| PMPG | PGM | 2,03 | 2,04 | -0,49% | --- | 2,03 | 2,03 | --- | 0 | 11.08.2026 13:27:04 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,56 | 0,58 | -2,77% | 0,58 | 0,56 | 0,58 | 1890 | 1 | 18.08.2026 11:59:28 |
| LPP | LPP | 20840 | 20700 | 0,68% | 20800 | 20780 | 20980 | 829 | 17 305 | 21.08.2026 13:41:09 |
| AILLERON | ALL | 15,62 | 15,66 | -0,26% | 15,66 | 15,48 | 15,64 | 2381 | 37 | 21.08.2026 12:31:35 |
| HERKULES | HRS | 1,36 | 1,36 | 0,74% | 1,35 | 1,30 | 1,36 | 18438 | 24 | 21.08.2026 12:13:31 |
| PGFGROUP | PGV | 0,50 | 0,48 | 4,06% | 0,48 | 0,49 | 0,50 | 48680 | 24 | 21.08.2026 13:32:49 |
| TESGAS | TSG | 1,72 | 1,74 | -1,15% | 1,78 | 1,72 | 1,74 | 1415 | 2 | 21.08.2026 13:34:32 |
| CDPROJEKT | CDR | 259,80 | 255,40 | 1,72% | 256,90 | 255 | 260,90 | 131635 | 33 989 | 21.08.2026 13:42:02 |
| BIOTON | BIO | 3,76 | 3,82 | -1,31% | 3,84 | 3,68 | 3,84 | 27025 | 101 | 21.08.2026 13:31:19 |
| ENEA | ENA | 19,42 | 19,38 | 0,21% | 19,25 | 19,22 | 19,48 | 106510 | 2 059 | 21.08.2026 13:40:07 |
| BUDIMEX | BDX | 716,60 | 702,40 | 2,02% | 707 | 706,80 | 722 | 12917 | 9 246 | 21.08.2026 13:42:20 |
| DELKO | DEL | 5,88 | 5,86 | 0,34% | 5,88 | 5,84 | 5,88 | 247 | 1 | 21.08.2026 10:37:12 |
| BNPPPL | BNP | 152,20 | 151,80 | 0,26% | 152,20 | 151,40 | 153,80 | 1564 | 239 | 21.08.2026 13:41:04 |
| MWTRADE | MWT | 2,26 | 2,26 | --- | 2,34 | 2,26 | 2,26 | 1132 | 3 | 20.08.2026 14:42:15 |
| POLIMEXMS | PXM | 7,69 | 7,48 | 2,81% | 7,50 | 7,54 | 7,70 | 246156 | 1 879 | 21.08.2026 13:39:23 |
| MOSTALWAR | MSW | 3,26 | 3,24 | 0,62% | 3,37 | 3,25 | 3,33 | 1220 | 4 | 21.08.2026 13:19:18 |
| MOSTALZAB | MSZ | 6,32 | 6,30 | 0,32% | 6,23 | 6,26 | 6,33 | 4477 | 28 | 21.08.2026 12:12:54 |
| IFIRMA | IFI | 24,40 | 24,80 | -1,61% | 24,90 | 24,40 | 24,90 | 572 | 14 | 21.08.2026 13:38:23 |
| PATENTUS | PAT | 2,48 | 2,42 | 2,48% | 2,50 | 2,47 | 2,48 | 684 | 2 | 21.08.2026 12:17:08 |
| APATOR | APT | 27,75 | 27,05 | 2,59% | 27,30 | 27,20 | 27,75 | 6084 | 167 | 21.08.2026 13:38:21 |
| KERNEL | KER | 19,56 | 19,56 | --- | 19,56 | 19,56 | 19,58 | 1372 | 27 | 21.08.2026 13:31:16 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21 | 20,40 | 2,94% | 21 | 21 | 21 | 39 | 1 | 21.08.2026 11:14:14 |
| GRUPAAZOTY | ATT | 21,96 | 21,52 | 2,04% | 21,46 | 21,56 | 22,16 | 231675 | 5 088 | 21.08.2026 13:39:45 |
| SELENAFM | SEL | 55,40 | 52,60 | 5,32% | 53,40 | 53,20 | 55,40 | 3498 | 191 | 21.08.2026 12:59:14 |
| RYVU | RVU | 17,96 | 18,42 | -2,50% | 18,60 | 17,32 | 18,32 | 59472 | 1 058 | 21.08.2026 13:41:18 |
| GRODNO | GRN | 15,90 | 17,30 | -8,09% | 15,90 | 15,65 | 16,30 | 149984 | 2 390 | 21.08.2026 13:42:15 |
| OPTEAM | OPM | 5,65 | 5,75 | -1,74% | 5,65 | 5,65 | 5,65 | 1 | 0 | 21.08.2026 10:50:43 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 23 | 11 | 18.08.2026 15:00:00 |
| FABRITY | FAB | 25,60 | 25,80 | -0,78% | 25,90 | 25,50 | 25,60 | 192 | 5 | 21.08.2026 12:03:55 |
| LENA | LEN | 2,17 | 2,17 | --- | 2,17 | 2,17 | 2,17 | 12 | 0 | 21.08.2026 09:53:21 |
| MABION | MAB | 7,82 | 7,84 | -0,26% | 7,86 | 7,73 | 7,84 | 5407 | 42 | 21.08.2026 12:43:03 |
| SANOK | SNK | 22,60 | 22,50 | 0,44% | 22,70 | 22,50 | 22,60 | 3773 | 85 | 21.08.2026 13:31:22 |
| SNIEZKA | SKA | 86 | 86,40 | -0,46% | 86,40 | 85,40 | 86 | 3 | 0 | 21.08.2026 10:06:25 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,40 | 3,40 | --- | 3,40 | 3,40 | 3,40 | 1400 | 5 | 21.08.2026 11:01:39 |
| ORANGEPL | OPL | 14,25 | 14,16 | 0,67% | 14,45 | 14,18 | 14,42 | 305974 | 4 357 | 21.08.2026 13:42:03 |
| VINDEXUS | VIN | 14,80 | 14,80 | --- | 14,85 | 14,80 | 14,95 | 6709 | 100 | 21.08.2026 13:13:54 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 131,20 | 130 | 0,92% | 130 | 130,75 | 132,15 | 64740 | 8 503 | 21.08.2026 13:41:35 |
| MOSTALPLC | MSP | 13,05 | 12,75 | 2,35% | 13,05 | 12,70 | 13,05 | 562 | 7 | 21.08.2026 11:30:42 |
| MBANK | MBK | 1393 | 1386 | 0,51% | 1384 | 1387,50 | 1409 | 5305 | 7 417 | 21.08.2026 13:41:33 |
| EDINVEST | EDI | 8,24 | 8,26 | -0,24% | 8,08 | 8,04 | 8,24 | 339 | 3 | 20.08.2026 12:58:41 |
| CELTIC | CPD | 1,18 | 1,18 | 0,42% | 1,18 | 1,18 | 1,18 | 2 | 0 | 21.08.2026 11:46:53 |
| SYGNITY | SGN | 86,60 | 84,70 | 2,24% | 84,70 | 84,40 | 86,70 | 11348 | 969 | 21.08.2026 13:25:21 |
| DECORA | DCR | 82,10 | 81 | 1,36% | 80,80 | 81,40 | 83 | 4456 | 364 | 21.08.2026 13:22:02 |
| ECBSA | ECB | 20,60 | 20,65 | -0,24% | 20,65 | 20,50 | 20,75 | 126 | 3 | 21.08.2026 11:41:28 |
| ULMA | ULM | 51,50 | 52 | -0,96% | 52 | 51,50 | 51,50 | 10 | 1 | 20.08.2026 10:13:12 |
| ABPL | ABE | 149 | 148,20 | 0,54% | 148,80 | 148,60 | 149 | 2030 | 302 | 21.08.2026 13:36:32 |
| AMBRA | AMB | 18,26 | 18,36 | -0,54% | 18,42 | 18,22 | 18,38 | 1287 | 23 | 21.08.2026 13:30:06 |
| LESS | LES | 0,24 | 0,24 | 0,83% | 0,24 | 0,24 | 0,24 | 2668 | 1 | 20.08.2026 09:12:49 |
| MUZA | MZA | 8,80 | 8,80 | --- | 8,80 | 8,80 | 8,80 | 100 | 1 | 20.08.2026 13:34:35 |
| WASKO | WAS | 5,88 | 5,80 | 1,38% | 5,80 | 5,76 | 5,88 | 9363 | 54 | 21.08.2026 13:41:33 |
| EUROCASH | EUR | 4,89 | 4,82 | 1,33% | 4,83 | 4,87 | 4,90 | 93315 | 456 | 21.08.2026 13:35:07 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,31 | 0,33 | -4,74% | 0,33 | 0,31 | 0,32 | 58246 | 18 | 21.08.2026 12:37:34 |
| GPW | GPW | 99 | 98,45 | 0,56% | 99,10 | 98,60 | 99,60 | 35367 | 3 505 | 21.08.2026 13:41:56 |
| BORYSZEW | BRS | 4,96 | 4,97 | -0,20% | 4,97 | 4,91 | 4,96 | 80839 | 399 | 21.08.2026 13:40:22 |
| KGHM | KGH | 341,90 | 332,45 | 2,84% | 339,60 | 336,60 | 342,90 | 407598 | 138 592 | 21.08.2026 13:42:01 |
| IMMOBILE | GKI | 4,98 | 4,94 | 0,81% | 4,96 | 4,94 | 4,98 | 3746 | 19 | 21.08.2026 12:43:25 |
| SYNEKTIK | SNT | 357,60 | 357 | 0,17% | 359,40 | 356 | 360 | 5828 | 2 087 | 21.08.2026 13:41:34 |
| SONEL | SON | 13,30 | 13,30 | --- | 13,35 | 13,30 | 13,40 | 1705 | 23 | 20.08.2026 15:47:18 |
| COGNOR | COG | 6,37 | 6,25 | 1,92% | 6,25 | 6,18 | 6,40 | 103254 | 650 | 21.08.2026 13:39:30 |
| SECOGROUP | SWG | 36 | 35 | 2,86% | 34,80 | 34 | 36 | 1182 | 41 | 19.08.2026 14:59:20 |
| TATRY | TMR | 78 | 78 | --- | --- | 78 | 78 | --- | 0 | 17.08.2026 10:19:18 |
| SOPHARMA | SPH | 8,30 | 7,96 | 4,27% | 8 | 8,30 | 8,30 | 1664 | 14 | 21.08.2026 10:34:35 |
| EUROHOLD | EHG | 4,36 | 4,36 | --- | 4,74 | 4,36 | 4,36 | 2 | 0 | 17.08.2026 09:22:21 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,12 | 3,09 | 0,97% | 3,05 | 3,10 | 3,12 | 4633 | 14 | 21.08.2026 12:26:37 |
| ASSECOPOL | ACP | 228,40 | 223,80 | 2,06% | 225,50 | 225,20 | 230,30 | 71337 | 16 284 | 21.08.2026 13:41:33 |
| COMP | CMP | 98,20 | 99,20 | -1,01% | 99,80 | 98,20 | 99,20 | 1586 | 157 | 21.08.2026 13:16:00 |
| DOMDEV | DOM | 253 | 251 | 0,80% | 251 | 250,50 | 253 | 620 | 156 | 21.08.2026 13:42:18 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,20 | 19,50 | -1,54% | 19,50 | 19,20 | 19,45 | 4692 | 90 | 21.08.2026 10:08:57 |
| DIGITANET | DIG | 294,80 | 298 | -1,07% | 298 | 292,60 | 299,80 | 1498 | 443 | 21.08.2026 13:42:13 |
| VOXEL | VOX | 135,20 | 133,60 | 1,20% | 134 | 133,60 | 135,20 | 6678 | 896 | 21.08.2026 13:40:40 |
| PKOBP | PKO | 114,38 | 113,70 | 0,60% | 114 | 113,94 | 115,38 | 793957 | 91 009 | 21.08.2026 13:42:23 |
| PROCHEM | PRM | 21,50 | 21 | 2,38% | 21 | 20,80 | 21,50 | 202 | 4 | 21.08.2026 13:28:59 |
| SILVANO | SFG | 4,70 | 4,99 | -5,81% | 4,89 | 4,70 | 4,89 | 57 | 0 | 13.08.2026 14:01:27 |
| COALENERG | CLE | 1,78 | 1,79 | -0,78% | 1,79 | 1,76 | 1,79 | 31207 | 55 | 21.08.2026 13:39:44 |
| IZOSTAL | IZS | 3,06 | 3,11 | -1,61% | 3,10 | 3,04 | 3,11 | 12106 | 37 | 21.08.2026 13:35:02 |
| MBWS | MBW | 12 | 12 | --- | --- | 12 | 12 | 10 | 0 | 10.08.2026 09:01:23 |
| MIRBUD | MRB | 12,88 | 12,81 | 0,55% | 12,92 | 12,79 | 12,92 | 25511 | 327 | 21.08.2026 13:29:38 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,54 | 1,55 | -0,32% | 1,56 | 1,52 | 1,65 | 71283 | 112 | 21.08.2026 13:33:54 |
| GETIN | GTN | 0,37 | 0,37 | --- | 0,37 | 0,36 | 0,37 | 25808 | 9 | 21.08.2026 13:19:32 |
| MAKARONPL | MAK | 25,25 | 24,65 | 2,43% | 24,60 | 24,60 | 25,25 | 2335 | 58 | 21.08.2026 13:16:03 |
| ESOTIQ | EAH | 36,70 | 36 | 1,94% | 36 | 36,10 | 36,70 | 2773 | 101 | 21.08.2026 13:36:59 |
| FERRO | FRO | 34,80 | 34,30 | 1,46% | 34,30 | 34,50 | 34,80 | 2514 | 87 | 21.08.2026 13:36:41 |
| PEP | PEP | 54,80 | 55,50 | -1,26% | 55,10 | 54,60 | 56 | 5745 | 318 | 21.08.2026 13:30:19 |
| MEDICALG | MDG | 27 | 26,40 | 2,27% | 26,75 | 26,30 | 27,20 | 41836 | 1 121 | 21.08.2026 13:38:50 |
| NTTSYSTEM | NTT | 15,85 | 15,60 | 1,60% | 15,60 | 15,35 | 15,85 | 3617 | 57 | 21.08.2026 13:33:35 |
| PKNORLEN | PKN | 154,54 | 156 | -0,94% | 155,90 | 154,04 | 157,18 | 604937 | 94 142 | 21.08.2026 13:42:16 |
| ODLEWNIE | ODL | 19,70 | 19,70 | --- | 19,70 | 19,40 | 19,70 | 852 | 17 | 21.08.2026 13:20:43 |
| UNIBEP | UNI | 13,40 | 13,38 | 0,15% | 13,50 | 13,34 | 13,48 | 801 | 11 | 21.08.2026 13:18:29 |
| UNIMOT | UNT | 180 | 179,80 | 0,11% | 179,40 | 179,40 | 184 | 6357 | 1 155 | 21.08.2026 13:42:01 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,35% | 0,57 | 0,57 | 0,57 | 389 | 0 | 21.08.2026 13:01:56 |
| POLICE | PCE | 7,42 | 7,30 | 1,64% | 7,30 | 7,26 | 7,46 | 2007 | 15 | 21.08.2026 13:22:20 |
| TRAKCJA | TRK | 3,78 | 3,78 | -0,13% | 3,78 | 3,75 | 3,85 | 42162 | 161 | 21.08.2026 13:33:56 |
| TRANSPOL | TRN | 14,25 | 14,40 | -1,04% | 14,40 | 14,15 | 14,40 | 7253 | 104 | 21.08.2026 13:40:49 |
| VRG | VRG | 5,68 | 5,60 | 1,43% | 5,60 | 5,62 | 5,74 | 48883 | 277 | 21.08.2026 13:23:54 |
| TOYA | TOA | 9,54 | 9,46 | 0,85% | 9,46 | 9,41 | 9,54 | 32279 | 306 | 21.08.2026 13:39:41 |
| WIELTON | WLT | 5,35 | 5,35 | --- | 5,36 | 5,25 | 5,38 | 30016 | 160 | 21.08.2026 13:23:08 |
| RAWLPLUG | RWL | 13,65 | 13,65 | --- | 13,90 | 13,65 | 13,65 | 508 | 7 | 21.08.2026 13:33:52 |
| KRKA | KRK | 1120 | 1118 | 0,18% | 1120 | 1120 | 1120 | 99 | 111 | 21.08.2026 12:02:30 |
| ATREM | ATR | 59,40 | 59 | 0,68% | 58,60 | 58,60 | 59,50 | 3205 | 189 | 21.08.2026 13:29:01 |
| BOWIM | BOW | 8,62 | 8,36 | 3,11% | 8,44 | 8,40 | 8,82 | 11636 | 100 | 21.08.2026 13:25:09 |
| AGORA | AGO | 8,64 | 8,62 | 0,23% | 8,64 | 8,60 | 8,64 | 4037 | 35 | 21.08.2026 12:49:55 |
| AMICA | AMC | 48,45 | 48,15 | 0,62% | 48,15 | 47,90 | 48,50 | 4473 | 216 | 21.08.2026 13:28:38 |
| LUBAWA | LBW | 12,01 | 12,10 | -0,74% | 12,10 | 11,88 | 12,15 | 153334 | 1 841 | 21.08.2026 13:32:38 |
| STALPROFI | STF | 9,80 | 9,74 | 0,62% | 9,78 | 9,74 | 9,80 | 2469 | 24 | 21.08.2026 13:17:05 |
| MCI | MCI | 29 | 28,90 | 0,35% | 29 | 28,90 | 29 | 564 | 16 | 21.08.2026 11:43:41 |
| QUERCUS | QRS | 13,94 | 14,04 | -0,71% | 14,06 | 13,94 | 14,06 | 12938 | 181 | 21.08.2026 13:37:43 |
| PJPMAKRUM | PJP | 22,90 | 22,50 | 1,78% | 23,50 | 22,50 | 22,90 | 392 | 9 | 21.08.2026 13:03:06 |
| DEVELIA | DVL | 10,96 | 10,74 | 2,05% | 10,74 | 10,74 | 10,96 | 37549 | 409 | 21.08.2026 13:42:04 |
| AGROTON | AGT | 4,10 | 4,34 | -5,42% | 4,34 | 4,10 | 4,36 | 2932 | 12 | 21.08.2026 12:31:51 |
| RELPOL | RLP | 5,90 | 5,84 | 1,03% | 5,84 | 5,84 | 5,98 | 2191 | 13 | 21.08.2026 13:11:44 |
| INTERCARS | CAR | 962 | 962 | --- | 963 | 958 | 968 | 687 | 661 | 21.08.2026 12:48:48 |
| IMS | IMS | 2,42 | 2,45 | -1,43% | 2,45 | 2,42 | 2,42 | 367 | 1 | 21.08.2026 12:34:38 |
| 3RGAMES | 3RG | 0,73 | 0,71 | 2,24% | 0,73 | 0,71 | 0,73 | 21539 | 16 | 21.08.2026 13:02:18 |
| FORTE | FTE | 15,90 | 15,90 | --- | 15,85 | 15,80 | 16,10 | 750 | 12 | 21.08.2026 12:09:28 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,20 | 18,20 | --- | 18,10 | 17,80 | 18,20 | 17 | 0 | 20.08.2026 16:15:24 |
| VIVID | VVD | 0,62 | 0,62 | -0,64% | 0,62 | 0,61 | 0,62 | 20958 | 13 | 21.08.2026 13:20:35 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,66 | 2,70 | -1,48% | 2,78 | 2,66 | 2,67 | 8217 | 22 | 20.08.2026 12:07:43 |
| CIGAMES | CIG | 2,58 | 2,55 | 1,37% | 2,53 | 2,54 | 2,58 | 36798 | 94 | 21.08.2026 13:41:51 |
| ARCTIC | ATC | 6,59 | 6,66 | -1,05% | 6,66 | 6,55 | 6,63 | 12489 | 82 | 21.08.2026 13:08:38 |
| ATENDE | ATD | 4,20 | 4,24 | -0,94% | 4,24 | 4,08 | 4,24 | 5272 | 22 | 21.08.2026 13:17:45 |
| MILLENNIUM | MIL | 21,24 | 20,83 | 1,97% | 20,75 | 21,02 | 21,28 | 192952 | 4 081 | 21.08.2026 13:41:35 |
| SATIS | STS | 0,21 | 0,21 | -1,90% | 0,20 | 0,20 | 0,21 | 1 | 2 | 18.08.2026 15:00:00 |
| VIRTUS | GVT | 1,31 | 1,31 | -0,15% | 1,31 | 1,29 | 1,32 | 45211 | 59 | 21.08.2026 12:49:54 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 61,60 | 61,40 | 0,33% | 62 | 61,60 | 61,60 | 52 | 3 | 21.08.2026 13:28:28 |
| FASING | FSG | 14,50 | 14,60 | -0,68% | 14,50 | 14,50 | 14,50 | 200 | 3 | 20.08.2026 15:22:24 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 25,50 | 25 | 2,00% | 25 | 25 | 25,50 | 159 | 4 | 21.08.2026 12:43:05 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 17,65 | 17,60 | 0,28% | 17,60 | 17,45 | 17,65 | 250 | 4 | 21.08.2026 12:41:41 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 1520 | 0 | 21.08.2026 11:28:53 |
| KINOPOL | KPL | 18,70 | 19,05 | -1,84% | 18,75 | 18,35 | 18,95 | 5769 | 107 | 21.08.2026 13:15:36 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,41 | 8,42 | -0,05% | 8,40 | 8,26 | 8,46 | 3653686 | 30 625 | 21.08.2026 13:42:10 |
| VOTUM | VOT | 43,95 | 44 | -0,11% | 44 | 43,65 | 44 | 2013 | 88 | 21.08.2026 13:23:32 |
| PEKAO | PEO | 261,30 | 259,60 | 0,65% | 260 | 260,40 | 263,70 | 116042 | 30 407 | 21.08.2026 13:42:13 |
| WIKANA | WIK | 10 | 10,20 | -1,96% | 10 | 9,95 | 10,40 | 267 | 3 | 21.08.2026 11:28:35 |
| DATAWALK | DAT | 129 | 127,60 | 1,10% | 127 | 128 | 129,80 | 1207 | 155 | 21.08.2026 13:29:49 |
| CYFRPLSAT | CPS | 16,06 | 16,11 | -0,31% | 16,23 | 15,49 | 16,28 | 472025 | 7 491 | 21.08.2026 13:41:50 |
| ATMGRUPA | ATG | 3,68 | 3,67 | 0,27% | 3,68 | 3,66 | 3,68 | 202544 | 743 | 21.08.2026 13:40:57 |
| BUMECH | BMC | 15,20 | 15,09 | 0,73% | 15,18 | 15 | 15,38 | 45581 | 690 | 21.08.2026 13:41:46 |
| ACTION | ACT | 46,05 | 45,80 | 0,55% | 45,80 | 45,85 | 46,05 | 3436 | 158 | 21.08.2026 13:37:36 |
| ZEPAK | ZEP | 17,64 | 17,86 | -1,23% | 17,60 | 17,58 | 17,80 | 1979 | 35 | 21.08.2026 12:35:07 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,28 | 1,28 | --- | 1,27 | 1,24 | 1,28 | 6391 | 8 | 20.08.2026 16:15:29 |
| SNTVERSE | SVE | 2,99 | 2,88 | 4,00% | 2,88 | 2,89 | 3,01 | 57532 | 170 | 21.08.2026 13:25:46 |
| WARIMPEX | WXF | 2,23 | 2,23 | --- | 2,23 | 2,18 | 2,23 | 281 | 1 | 21.08.2026 13:24:48 |
| ASBIS | ASB | 130,90 | 130,20 | 0,54% | 131,50 | 129,10 | 133,50 | 119920 | 15 688 | 21.08.2026 13:42:09 |
| AIGAMES | ALG | 0,79 | 0,78 | 0,77% | 0,74 | 0,75 | 0,80 | 5185 | 4 | 20.08.2026 14:31:46 |
| CEZ | CEZ | 246 | 242,80 | 1,32% | 243,40 | 242,80 | 246 | 1270 | 311 | 21.08.2026 13:21:07 |
| INGBSK | ING | 445 | 443,60 | 0,32% | 444,80 | 441,60 | 446,80 | 3438 | 1 530 | 21.08.2026 13:41:33 |
| SEKO | SEK | 12,50 | 12,20 | 2,46% | 12,50 | 12,40 | 12,60 | 2372 | 30 | 21.08.2026 13:33:39 |
| ASTARTA | AST | 42 | 42 | --- | 42 | 41,25 | 42,60 | 3563 | 148 | 21.08.2026 13:28:53 |
| SANWIL | SNW | 1,87 | 1,80 | 3,89% | 1,80 | 1,73 | 1,87 | 92198 | 167 | 21.08.2026 12:45:18 |
| HELIO | HEL | 54,40 | 54,80 | -0,73% | 54,80 | 54,40 | 54,40 | 103 | 6 | 21.08.2026 13:04:09 |
| INPRO | INP | 7,60 | 7,50 | 1,33% | 7,60 | 7,60 | 7,60 | 152 | 1 | 20.08.2026 16:31:24 |
| MENNICA | MNC | 40,70 | 41,70 | -2,40% | 42,50 | 40,70 | 41,80 | 1743 | 72 | 21.08.2026 13:34:10 |
| PEPEES | PPS | 0,78 | 0,78 | -0,26% | 0,78 | 0,73 | 0,78 | 3382 | 3 | 21.08.2026 13:06:22 |
| PGE | PGE | 10,31 | 10,20 | 1,08% | 10,16 | 10 | 10,34 | 2593105 | 26 385 | 21.08.2026 13:42:08 |
| ERG | ERG | 44 | 44 | --- | 44 | 44 | 44 | 10 | 0 | 14.08.2026 11:02:35 |
| KETY | KTY | 1247 | 1213 | 2,80% | 1224 | 1231 | 1254 | 7144 | 8 881 | 21.08.2026 13:41:33 |
| KPPD | KPD | 21,20 | 21,20 | --- | 21,20 | 21,20 | 21,20 | 26 | 1 | 19.08.2026 10:56:44 |
| LSISOFT | LSI | 54 | 54,40 | -0,74% | 54 | 54 | 54 | 103 | 6 | 21.08.2026 13:41:08 |
| ERBUD | ERB | 22 | 22 | --- | 22 | 21,90 | 22,10 | 5123 | 113 | 21.08.2026 13:22:23 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,48 | 3,55 | -2,11% | 3,45 | 3,35 | 3,60 | 54601 | 191 | 21.08.2026 13:29:48 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,81 | 4,89 | -1,64% | 4,89 | 4,80 | 4,81 | 1201 | 6 | 20.08.2026 12:59:38 |
| ALTA | AAT | 1,80 | 1,69 | 6,51% | 1,76 | 1,76 | 1,80 | 5776 | 10 | 21.08.2026 11:55:20 |
| COMPERIA | CPL | 6 | 5,85 | 2,56% | 5,95 | 6 | 6 | 1964 | 12 | 20.08.2026 11:43:51 |
| ZREMB | ZRE | 8,79 | 8,87 | -0,90% | 8,93 | 8,79 | 9 | 10162 | 90 | 21.08.2026 13:33:08 |
| ELEKTROTI | ELT | 70,20 | 68,30 | 2,78% | 69 | 69,10 | 71 | 44297 | 3 105 | 21.08.2026 13:40:14 |
| PHN | PHN | 9,22 | 9,22 | --- | 9,22 | 9,20 | 9,28 | 990 | 9 | 20.08.2026 15:17:34 |
| ASMGROUP | ASM | 0,19 | 0,18 | 6,78% | 0,18 | 0,18 | 0,19 | 195673 | 36 | 21.08.2026 13:31:22 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,55 | 16,30 | 1,53% | 16,65 | 16,55 | 16,55 | 60 | 1 | 21.08.2026 12:25:59 |
| PHOTON | PEN | 1,30 | 1,30 | 0,38% | 1,30 | 1,28 | 1,38 | 17394 | 23 | 21.08.2026 13:39:45 |
| APSENERGY | APE | 5,56 | 5,66 | -1,77% | 5,66 | 5,56 | 5,66 | 4222 | 24 | 21.08.2026 13:21:34 |
| OTLOG | OTS | 15,58 | 16,26 | -4,18% | 16,02 | 15,30 | 15,90 | 2227 | 34 | 21.08.2026 12:22:57 |
| MLPGROUP | MLG | 116 | 108 | 7,41% | 111,50 | 112,50 | 118 | 2280 | 261 | 21.08.2026 13:03:27 |
| PKPCARGO | PKP | 10,12 | 10 | 1,20% | 10,10 | 10,06 | 10,31 | 117702 | 1 195 | 21.08.2026 13:39:08 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 92 | 92,90 | -0,97% | 92,70 | 91,40 | 93,30 | 4161 | 384 | 21.08.2026 13:38:14 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32 | 31,80 | 0,63% | 31,80 | 31,80 | 32 | 512 | 16 | 21.08.2026 13:14:49 |
| MERCATOR | MRC | 54,80 | 54,80 | --- | 54,30 | 54,10 | 54,90 | 1158 | 63 | 21.08.2026 12:25:35 |
| TEXT | TXT | 49,90 | 50 | -0,20% | 49,98 | 49,46 | 49,98 | 16757 | 833 | 21.08.2026 13:35:10 |
| PCCROKITA | PCR | 68 | 68 | --- | 69,40 | 67,80 | 69,20 | 8542 | 587 | 21.08.2026 13:37:17 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,43 | 3,52 | -2,56% | 3,62 | 3,43 | 3,52 | 1448 | 5 | 21.08.2026 12:58:21 |
| TORPOL | TOR | 70,80 | 67,50 | 4,89% | 68,10 | 68,40 | 71,40 | 38169 | 2 690 | 21.08.2026 13:38:10 |
| POLWAX | PWX | 1,01 | 1,01 | --- | 1,01 | 1 | 1,01 | 2461 | 2 | 21.08.2026 13:19:51 |
| SKARBIEC | SKH | 39 | 40,50 | -3,70% | 40,10 | 38,60 | 39,80 | 4894 | 193 | 21.08.2026 13:34:48 |
| VIGOPHOTN | VGO | 495 | 493 | 0,41% | 493 | 488 | 495 | 726 | 358 | 21.08.2026 13:40:45 |
| NEXITY | NXG | 1 | 1 | --- | 0,96 | 0,87 | 1 | 3880 | 3 | 21.08.2026 11:19:25 |
| SANTANDER | SAN | 53,29 | 52,80 | 0,93% | 52,80 | 53,29 | 53,29 | 59 | 3 | 21.08.2026 12:45:15 |
| CDRL | CDL | 13,20 | 13 | 1,54% | 12,70 | 12,90 | 13,30 | 3468 | 46 | 21.08.2026 13:20:37 |
| AIRWAY | AWM | 0,27 | 0,27 | -1,30% | 0,26 | 0,26 | 0,27 | 25438 | 7 | 21.08.2026 13:26:38 |
| DEKPOL | DEK | 71,20 | 71,60 | -0,56% | 72 | 71,20 | 72 | 497 | 36 | 21.08.2026 13:39:40 |
| BIOPLANET | BIP | 28 | 28 | --- | 28 | 28 | 29 | 1132 | 32 | 20.08.2026 16:13:12 |
| WIRTUALNA | WPL | 63,80 | 64 | -0,31% | 64 | 63,20 | 64,30 | 1568 | 100 | 21.08.2026 13:01:14 |
| ADIUVO | ADV | 0,53 | 0,52 | 1,54% | 0,53 | 0,50 | 0,53 | 537 | 0 | 21.08.2026 13:42:15 |
| PEKABEX | PBX | 8,78 | 8,80 | -0,23% | 8,83 | 8,76 | 8,91 | 38157 | 336 | 21.08.2026 12:59:10 |
| ATAL | 1AT | 56,50 | 56 | 0,89% | 56,90 | 56 | 56,50 | 5741 | 323 | 21.08.2026 13:41:33 |
| WITTCHEN | WTN | 13,56 | 13,54 | 0,15% | 13,54 | 13,50 | 13,64 | 10103 | 137 | 21.08.2026 13:35:18 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 23 | 22,60 | 1,77% | 22,80 | 23 | 23 | 11 | 0 | 20.08.2026 16:47:23 |
| KRVITAMIN | KVT | 13,05 | 13,10 | -0,38% | 13,10 | 12,65 | 13,05 | 294 | 4 | 17.08.2026 13:30:23 |
| ENTER | ENT | 53,20 | 53 | 0,38% | 53,30 | 52,90 | 53,40 | 3415 | 181 | 21.08.2026 13:25:21 |
| KGL | KGL | 11,20 | 11,30 | -0,89% | 11,30 | 11,20 | 11,30 | 33 | 0 | 21.08.2026 12:42:22 |
| XTB | XTB | 164,34 | 163,28 | 0,65% | 164,20 | 163,02 | 165,12 | 144113 | 23 629 | 21.08.2026 13:41:25 |
| ARCHICOM | ARH | 52,60 | 52,60 | --- | 52,60 | 51,60 | 52,60 | 822 | 43 | 21.08.2026 12:54:51 |
| AUTOPARTN | APR | 30,25 | 30,25 | --- | 30,15 | 30 | 30,50 | 62197 | 1 880 | 21.08.2026 13:41:01 |
| PLAZACNTR | PLZ | 1,20 | 1,23 | -2,27% | 1,20 | 1,20 | 1,20 | 1780 | 2 | 21.08.2026 10:08:42 |
| TOWERINVT | TOW | 1,57 | 1,61 | -2,36% | 1,57 | 1,57 | 1,57 | 810 | 1 | 21.08.2026 11:09:41 |
| PLAYWAY | PLW | 247,50 | 249 | -0,60% | 248,50 | 246,50 | 248,50 | 306 | 76 | 21.08.2026 13:09:23 |
| TBULL | TBL | 1,55 | 1,50 | 3,33% | 1,36 | 1,55 | 1,55 | 540 | 1 | 10.08.2026 15:05:04 |
| ARTIFEX | ART | 20,40 | 20,25 | 0,74% | 20,25 | 20,25 | 20,40 | 1665 | 34 | 21.08.2026 13:26:04 |
| CLNPHARMA | CLN | 22,50 | 22,50 | --- | 22,55 | 21,95 | 22,85 | 37213 | 841 | 21.08.2026 13:38:31 |
| DINOPL | DNP | 34,08 | 32,29 | 5,54% | 32,61 | 32,60 | 34,28 | 7630776 | 258 261 | 21.08.2026 13:42:24 |
| MAXCOM | MXC | 5,74 | 5,48 | 4,74% | 5,62 | 5,62 | 5,74 | 128 | 1 | 21.08.2026 11:17:36 |
| XTPL | XTP | 71,40 | 70,70 | 0,99% | 70,20 | 70,20 | 71,90 | 645 | 46 | 21.08.2026 13:41:03 |
| MOL | MOL | 59,65 | 59,75 | -0,17% | 59,75 | 59,30 | 59,75 | 752 | 45 | 21.08.2026 12:50:23 |
| MARVIPOL | MVP | 8,28 | 8,32 | -0,48% | 8,32 | 8,24 | 8,30 | 6308 | 52 | 21.08.2026 13:16:52 |
| NANOGROUP | NNG | 2,48 | 2,50 | -0,80% | 2,42 | 2,41 | 2,49 | 12581 | 31 | 21.08.2026 10:22:56 |
| CYBERFLKS | CBF | 192,50 | 191,70 | 0,42% | 191,30 | 190,60 | 193,50 | 5464 | 1 049 | 21.08.2026 13:42:21 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,80 | 13,80 | --- | 13,80 | 13,55 | 13,80 | 722 | 10 | 21.08.2026 12:43:35 |
| MEDINICE | ICE | 73,20 | 75 | -2,40% | 74,60 | 73,20 | 75,70 | 3997 | 298 | 21.08.2026 13:42:04 |
| MULTIQURE | MQR | 2,94 | 2,98 | -1,68% | 2,98 | 2,90 | 2,96 | 42176 | 123 | 21.08.2026 13:24:54 |
| CPIEUROPE | CPI | 64,90 | 67,10 | -3,28% | 64,90 | 64,90 | 64,90 | 4 | 0 | 19.08.2026 15:04:19 |
| BOOMBIT | BBT | 5,40 | 5,56 | -2,88% | 5,40 | 5,30 | 5,42 | 4582 | 25 | 21.08.2026 12:02:46 |
| NOVATURAS | NTU | 5,28 | 5,02 | 5,18% | 5,28 | 5,28 | 5,28 | 1 | 0 | 20.08.2026 11:43:37 |
| MOLECURE | MOC | 6,10 | 6,16 | -0,97% | 6,19 | 6,10 | 6,19 | 13304 | 82 | 21.08.2026 13:36:36 |
| MLSYSTEM | MLS | 14,16 | 14,32 | -1,12% | 14,26 | 14,16 | 14,24 | 1742 | 25 | 21.08.2026 12:04:22 |
| SILVAIR-REGS | SVRS | 4,22 | 4,08 | 3,43% | 4,02 | 4,22 | 4,22 | 1001 | 4 | 21.08.2026 13:03:23 |
| TSGAMES | TEN | 102,50 | 102 | 0,49% | 100,50 | 101 | 102,50 | 4162 | 423 | 21.08.2026 13:41:51 |
| CREEPYJAR | CRJ | 524 | 520 | 0,77% | 520 | 516 | 526 | 1852 | 967 | 21.08.2026 13:31:53 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,88 | 10,90 | -0,18% | 11,20 | 10,82 | 10,98 | 4987 | 54 | 21.08.2026 12:39:21 |
| SELVITA | SLV | 28,70 | 28,65 | 0,17% | 28,80 | 28,50 | 28,85 | 3697 | 106 | 21.08.2026 12:57:23 |
| GAMEOPS | GOP | 11,15 | 11,20 | -0,45% | 11,35 | 11,15 | 11,15 | 2 | 0 | 21.08.2026 10:15:04 |
| GAMFACTOR | GIF | 4,43 | 4,40 | 0,68% | 4,46 | 4,35 | 4,47 | 11922 | 53 | 21.08.2026 13:13:09 |
| ALLEGRO | ALE | 44,88 | 44,62 | 0,59% | 44,62 | 44,68 | 45,24 | 1428309 | 64 140 | 21.08.2026 13:42:24 |
| PCFGROUP | PCF | 3,63 | 3,69 | -1,63% | 3,68 | 3,63 | 3,68 | 12246 | 45 | 21.08.2026 13:16:17 |
| ANSWEAR | ANR | 21,15 | 21,35 | -0,94% | 21,30 | 21,05 | 21,55 | 936 | 20 | 21.08.2026 13:15:17 |
| HUUUGE | HUG | 21,55 | 21,90 | -1,60% | 21,75 | 21,15 | 21,70 | 10339 | 223 | 21.08.2026 13:04:26 |
| DADELO | DAD | 83,20 | 80,90 | 2,84% | 80,90 | 80,30 | 83,50 | 9597 | 791 | 21.08.2026 13:39:52 |
| CAPTORTX | CTX | 73,30 | 73,20 | 0,14% | 73,70 | 71,20 | 73,30 | 402 | 29 | 21.08.2026 10:42:17 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 132,80 | 132 | 0,61% | 131,80 | 131,20 | 133 | 2156 | 285 | 21.08.2026 13:34:05 |
| PEPCO | PCO | 42,82 | 42,36 | 1,09% | 42,50 | 42,55 | 43,13 | 733554 | 31 454 | 21.08.2026 13:41:55 |
| ONDE | OND | 9,01 | 8,80 | 2,39% | 8,90 | 8,92 | 9,04 | 11151 | 100 | 21.08.2026 13:31:51 |
| CAVATINA | CAV | 13,05 | 12,80 | 1,95% | 12,85 | 13 | 13,05 | 600 | 8 | 21.08.2026 12:03:22 |
| POLTREG | PTG | 26,50 | 26,50 | --- | 26,50 | 26,10 | 26,60 | 607 | 16 | 21.08.2026 13:10:30 |
| BIGCHEESE | BCS | 4,51 | 4,57 | -1,31% | 4,58 | 4,51 | 4,57 | 38 | 0 | 21.08.2026 13:13:17 |
| GREENX | GRX | 2,77 | 2,75 | 0,65% | 2,74 | 2,74 | 2,77 | 230387 | 637 | 21.08.2026 13:26:13 |
