WIG
Ostatnie notowanie z: 31.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 152553,34 | 0,42% | 3 845 | 151918,35 | 151760,31 | 152052,30 | 153629,92 | 108 | 126 | 47 | 102511,99 | 154374,39 |
Stan na dzień 31.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,53 | 0,53 | 0,38% | 0,53 | 0,52 | 0,53 | 29050 | 15 | 31.08.2026 17:01:08 |
| ASSECOBS | ABS | 86 | 86,60 | -0,69% | 86,40 | 86 | 88,60 | 1986 | 173 | 31.08.2026 16:29:31 |
| PZU | PZU | 74,20 | 73,58 | 0,84% | 73,62 | 73,42 | 74,94 | 3114178 | 231 534 | 31.08.2026 17:02:56 |
| QUANTUM | QNT | 37,80 | 39 | -3,08% | 37,80 | 37,80 | 37,80 | 20 | 1 | 28.08.2026 14:24:39 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 10 | 0 | 31.08.2026 13:11:27 |
| IMCOMPANY | IMC | 30,50 | 30,55 | -0,16% | 29,80 | 29,95 | 30,50 | 1118 | 34 | 31.08.2026 16:33:54 |
| ONESANO | ONO | 0,61 | 0,59 | 4,07% | 0,62 | 0,60 | 0,64 | 27877 | 17 | 31.08.2026 16:32:47 |
| RAINBOW | RBW | 149,90 | 152 | -1,38% | 151,80 | 149,10 | 151,40 | 7908 | 1 187 | 31.08.2026 16:48:01 |
| HYDROTOR | HDR | 9,52 | 9,40 | 1,28% | 9,54 | 9,52 | 9,54 | 567 | 5 | 31.08.2026 10:57:08 |
| HARPER | HRP | 5 | 4,97 | 0,60% | 4,97 | 4,97 | 5 | 965 | 5 | 31.08.2026 13:17:37 |
| DEBICA | DBC | 102,40 | 103,20 | -0,78% | 103,20 | 102 | 103,80 | 2145 | 220 | 31.08.2026 16:47:24 |
| INTROL | INL | 8,36 | 8,36 | --- | 8,36 | 8,16 | 8,36 | 5108 | 43 | 31.08.2026 15:50:33 |
| MCR | MCR | 15,05 | 15,15 | -0,66% | 15,20 | 14,70 | 15,25 | 2162 | 33 | 31.08.2026 15:00:03 |
| MEXPOLSKA | MEX | 3,40 | 3,47 | -2,02% | 3,47 | 3,40 | 3,45 | 1206 | 4 | 31.08.2026 12:30:32 |
| EUROTEL | ETL | 30,25 | 30,40 | -0,49% | 30,10 | 29,65 | 30,40 | 1190 | 36 | 31.08.2026 16:22:36 |
| 06MAGNA | 06N | 2,38 | 2,38 | --- | 2,38 | 2,35 | 2,38 | 7885 | 19 | 31.08.2026 16:03:07 |
| WAWEL | WWL | 720 | 720 | --- | 720 | 714 | 720 | 54 | 39 | 31.08.2026 16:26:23 |
| JSW | JSW | 33,12 | 32 | 3,50% | 32,43 | 31,60 | 33,50 | 884992 | 29 051 | 31.08.2026 17:00:58 |
| LIBET | LBT | 1,20 | 1,21 | -0,83% | 1,20 | 1,18 | 1,25 | 18015 | 22 | 31.08.2026 13:48:18 |
| PROTEKTOR | PRT | 1,11 | 1,12 | -1,07% | 1,12 | 1,11 | 1,12 | 44846 | 50 | 31.08.2026 16:32:39 |
| UNFOLD | UNF | 1,24 | 1,25 | -0,80% | 1,24 | 1,24 | 1,24 | 2210 | 3 | 28.08.2026 16:19:19 |
| NEUCA | NEU | 777 | 789 | -1,52% | 788 | 777 | 790 | 4293 | 3 378 | 31.08.2026 16:45:38 |
| ZUE | ZUE | 11,90 | 11,80 | 0,85% | 11,80 | 11,80 | 11,95 | 4968 | 59 | 31.08.2026 16:28:22 |
| ENELMED | ENE | 20,20 | 20,20 | --- | --- | 20,20 | 20,20 | --- | 0 | 31.08.2026 09:00:29 |
| ENERGOINS | ENI | 1,78 | 1,79 | -0,56% | 1,79 | 1,78 | 1,78 | 30 | 0 | 31.08.2026 15:58:25 |
| KSGAGRO | KSG | 3,30 | 3,25 | 1,54% | 3,34 | 3,24 | 3,30 | 3505 | 12 | 31.08.2026 16:32:54 |
| STALEXP | STX | 1,78 | 1,80 | -1,22% | 1,80 | 1,78 | 1,80 | 101617 | 181 | 31.08.2026 16:34:05 |
| MODIVO | MDV | 86,66 | 87 | -0,39% | 87,50 | 86,34 | 87,54 | 136689 | 11 881 | 31.08.2026 16:49:59 |
| NTCAPITAL | NTC | 0,64 | 0,63 | 1,27% | 0,60 | 0,60 | 0,64 | 14425 | 9 | 31.08.2026 16:35:25 |
| HANDLOWY | BHW | 117,20 | 119,40 | -1,84% | 119,40 | 117 | 119,60 | 94057 | 11 095 | 31.08.2026 16:48:55 |
| 11BIT | 11B | 128,60 | 130,20 | -1,23% | 130,80 | 128,40 | 132,40 | 9797 | 1 273 | 31.08.2026 17:01:28 |
| ACAUTOGAZ | ACG | 20,20 | 20,70 | -2,42% | 20,70 | 20,20 | 20,50 | 526 | 11 | 31.08.2026 16:14:11 |
| KCI | KCI | 0,90 | 0,88 | 2,26% | 0,88 | 0,90 | 0,90 | 4219 | 4 | 31.08.2026 11:03:33 |
| MILKILAND | MLK | 1,60 | 1,61 | -0,37% | 1,61 | 1,53 | 1,61 | 10011 | 16 | 31.08.2026 16:47:52 |
| ASSECOSEE | ASE | 80,80 | 77 | 4,94% | 78 | 76 | 80,80 | 652 | 50 | 31.08.2026 17:00:43 |
| REMAK | RMK | 9,98 | 10 | -0,20% | 10,05 | 9,98 | 9,98 | 16 | 0 | 31.08.2026 13:13:27 |
| RANKPROGR | RNK | 4,79 | 4,81 | -0,42% | 4,81 | 4,66 | 4,80 | 11616 | 55 | 31.08.2026 14:43:34 |
| INSTALKRK | INK | 35,50 | 35,60 | -0,28% | 35,60 | 35,20 | 35,60 | 448 | 16 | 31.08.2026 16:21:41 |
| MDIENERGIA | MDI | 2,18 | 2,31 | -5,63% | 2,23 | 2,11 | 2,29 | 97470 | 215 | 31.08.2026 16:48:49 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,18 | 5,22 | -0,77% | 5,34 | 5,18 | 5,34 | 1102 | 6 | 31.08.2026 11:21:42 |
| MONNARI | MON | 5,28 | 5,22 | 1,15% | 5,22 | 5,22 | 5,28 | 4817 | 25 | 31.08.2026 13:03:37 |
| PMPG | PGM | 1,96 | 2 | -1,75% | 2,05 | 1,96 | 2,04 | 40 | 0 | 27.08.2026 13:53:42 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,55 | 0,57 | -2,82% | 0,57 | 0,55 | 0,56 | 2460 | 1 | 28.08.2026 16:39:36 |
| LPP | LPP | 20840 | 21000 | -0,76% | 20920 | 20840 | 21140 | 2970 | 62 072 | 31.08.2026 17:02:04 |
| AILLERON | ALL | 15,20 | 15,34 | -0,91% | 15,50 | 15,20 | 15,50 | 6406 | 98 | 31.08.2026 16:08:19 |
| HERKULES | HRS | 1,28 | 1,28 | -0,39% | 1,26 | 1,25 | 1,28 | 3272 | 4 | 31.08.2026 15:34:50 |
| PGFGROUP | PGV | 1,25 | 0,89 | 40,77% | 0,91 | 0,93 | 1,25 | 1127512 | 1 234 | 31.08.2026 16:45:33 |
| TESGAS | TSG | 1,75 | 1,70 | 2,94% | 1,74 | 1,72 | 1,76 | 13223 | 23 | 31.08.2026 15:18:35 |
| CDPROJEKT | CDR | 234,40 | 236,50 | -0,89% | 237,30 | 234,10 | 238 | 291064 | 68 467 | 31.08.2026 17:01:21 |
| BIOTON | BIO | 3,81 | 3,80 | 0,26% | 3,78 | 3,76 | 3,81 | 11766 | 45 | 31.08.2026 14:53:40 |
| ENEA | ENA | 19,60 | 19,43 | 0,87% | 19,66 | 19,33 | 19,74 | 121401 | 2 378 | 31.08.2026 16:46:44 |
| BUDIMEX | BDX | 710,20 | 704,40 | 0,82% | 703,60 | 699,20 | 710,20 | 53801 | 38 149 | 31.08.2026 17:02:06 |
| DELKO | DEL | 5,83 | 5,83 | --- | 5,81 | 5,81 | 5,84 | 2830 | 16 | 31.08.2026 15:36:45 |
| BNPPPL | BNP | 149,20 | 150,40 | -0,80% | 149 | 149,20 | 151,40 | 4046 | 610 | 31.08.2026 16:42:41 |
| MWTRADE | MWT | 2,26 | 2,26 | --- | --- | 2,26 | 2,26 | 1 | 0 | 31.08.2026 16:36:36 |
| POLIMEXMS | PXM | 7,25 | 7,76 | -6,63% | 7,62 | 7,20 | 7,50 | 1382409 | 10 191 | 31.08.2026 17:02:12 |
| MOSTALWAR | MSW | 3,42 | 3,56 | -3,93% | 3,56 | 3,21 | 3,61 | 32684 | 111 | 31.08.2026 16:32:25 |
| MOSTALZAB | MSZ | 6,38 | 6,20 | 2,90% | 6,20 | 6,11 | 6,40 | 46773 | 293 | 31.08.2026 16:49:02 |
| IFIRMA | IFI | 24,50 | 24,30 | 0,82% | 24,30 | 24 | 24,60 | 3045 | 74 | 31.08.2026 16:38:24 |
| PATENTUS | PAT | 2,34 | 2,25 | 4,00% | 2,24 | 2,24 | 2,35 | 5656 | 13 | 31.08.2026 16:02:28 |
| APATOR | APT | 28,10 | 27,50 | 2,18% | 27,90 | 27,65 | 28,30 | 19380 | 544 | 31.08.2026 16:47:50 |
| KERNEL | KER | 19,34 | 19,46 | -0,62% | 19,34 | 19,34 | 19,44 | 2826 | 55 | 31.08.2026 16:47:04 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 21 | 21 | --- | 20,20 | 20,20 | 21 | 60 | 1 | 25.08.2026 11:06:38 |
| GRUPAAZOTY | ATT | 23,08 | 23,16 | -0,35% | 23,16 | 22,90 | 23,50 | 243136 | 5 639 | 31.08.2026 16:49:50 |
| SELENAFM | SEL | 57,20 | 54,80 | 4,38% | 53,60 | 52,80 | 57,60 | 6647 | 373 | 31.08.2026 17:01:49 |
| RYVU | RVU | 17,68 | 18,38 | -3,81% | 18,30 | 17,58 | 18,30 | 21035 | 374 | 31.08.2026 17:01:54 |
| GRODNO | GRN | 14,35 | 14,95 | -4,01% | 14,95 | 14,20 | 14,95 | 48911 | 709 | 31.08.2026 16:23:38 |
| OPTEAM | OPM | 5,45 | 5,55 | -1,80% | 5,60 | 5,45 | 5,60 | 2942 | 16 | 31.08.2026 16:28:02 |
| ORZBIALY | OBL | 39,40 | 39,20 | 0,51% | 39 | 39,40 | 39,40 | 23 | 11 | 18.08.2026 15:00:00 |
| FABRITY | FAB | 25,40 | 25,30 | 0,40% | 25,40 | 25,10 | 25,60 | 2569 | 65 | 31.08.2026 16:34:40 |
| LENA | LEN | 2,14 | 2,17 | -1,38% | 2,14 | 2,14 | 2,14 | 8964 | 19 | 31.08.2026 12:48:05 |
| MABION | MAB | 7,82 | 7,80 | 0,26% | 7,84 | 7,75 | 7,88 | 12549 | 98 | 31.08.2026 16:40:09 |
| SANOK | SNK | 23,10 | 22,90 | 0,87% | 23 | 23 | 23,20 | 4951 | 114 | 31.08.2026 16:46:40 |
| SNIEZKA | SKA | 86,20 | 85,40 | 0,94% | 85,40 | 85,20 | 86,20 | 96 | 8 | 31.08.2026 15:32:38 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,36 | 3,54 | -5,08% | 3,36 | 3,36 | 3,36 | 1781 | 6 | 27.08.2026 15:19:04 |
| ORANGEPL | OPL | 13,68 | 13,88 | -1,48% | 13,84 | 13,63 | 13,94 | 1225249 | 16 952 | 31.08.2026 16:49:49 |
| VINDEXUS | VIN | 14,45 | 15,05 | -3,99% | 15,10 | 14,45 | 14,75 | 22316 | 327 | 31.08.2026 15:30:05 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 132,10 | 132,45 | -0,26% | 132,50 | 132,10 | 134 | 177956 | 23 612 | 31.08.2026 17:03:00 |
| MOSTALPLC | MSP | 13,65 | 13,70 | -0,37% | 14 | 13,65 | 13,65 | 520 | 7 | 31.08.2026 09:39:35 |
| MBANK | MBK | 1361 | 1354 | 0,52% | 1350,50 | 1345,50 | 1378 | 14623 | 19 965 | 31.08.2026 16:49:58 |
| EDINVEST | EDI | 8,38 | 8,38 | --- | 8,38 | 8,14 | 8,38 | 286 | 2 | 31.08.2026 15:21:43 |
| CELTIC | CPD | 1,22 | 1,22 | --- | 1,18 | 1,17 | 1,22 | 251 | 0 | 31.08.2026 16:36:09 |
| SYGNITY | SGN | 90,70 | 88 | 3,07% | 87,70 | 85,50 | 90,80 | 8552 | 756 | 31.08.2026 16:41:44 |
| DECORA | DCR | 84,30 | 83,90 | 0,48% | 84 | 83,90 | 84,60 | 530 | 45 | 31.08.2026 16:16:22 |
| ECBSA | ECB | 19,98 | 20 | -0,10% | 20 | 19,70 | 20 | 453 | 9 | 31.08.2026 16:05:17 |
| ULMA | ULM | 52,50 | 52,50 | --- | 52,50 | 52,50 | 52,50 | 55 | 3 | 31.08.2026 13:23:02 |
| ABPL | ABE | 155,40 | 154 | 0,91% | 154 | 153,20 | 156,40 | 3030 | 470 | 31.08.2026 16:45:02 |
| AMBRA | AMB | 18,18 | 18,18 | --- | 18,18 | 18,04 | 18,20 | 4395 | 80 | 31.08.2026 16:14:50 |
| LESS | LES | 0,24 | 0,24 | 0,84% | 0,23 | 0,23 | 0,24 | 5597 | 1 | 31.08.2026 13:41:47 |
| MUZA | MZA | 8,75 | 8,75 | --- | 8,75 | 8,75 | 8,75 | 15 | 0 | 31.08.2026 09:19:39 |
| WASKO | WAS | 5,60 | 5,74 | -2,44% | 5,64 | 5,60 | 5,92 | 48490 | 275 | 31.08.2026 16:49:03 |
| EUROCASH | EUR | 5,41 | 5,33 | 1,50% | 5,42 | 5,37 | 5,56 | 370227 | 2 023 | 31.08.2026 17:04:55 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,32 | -3,08% | 0,32 | 0,32 | 0,32 | 13328 | 4 | 31.08.2026 14:34:33 |
| GPW | GPW | 97,55 | 99,65 | -2,11% | 99,65 | 97,55 | 100,60 | 998771 | 97 596 | 31.08.2026 17:01:51 |
| BORYSZEW | BRS | 4,82 | 4,80 | 0,42% | 4,86 | 4,80 | 4,89 | 75063 | 363 | 31.08.2026 16:47:37 |
| KGHM | KGH | 357,20 | 362 | -1,33% | 357,65 | 353 | 364,05 | 355322 | 127 791 | 31.08.2026 17:02:48 |
| IMMOBILE | GKI | 5,10 | 5,10 | --- | 5,10 | 5 | 5,12 | 7632 | 39 | 31.08.2026 16:48:10 |
| SYNEKTIK | SNT | 335 | 335 | --- | 335 | 332 | 337,80 | 47180 | 15 785 | 31.08.2026 17:02:41 |
| SONEL | SON | 13,30 | 13,25 | 0,38% | 13,30 | 13,15 | 13,35 | 984 | 13 | 31.08.2026 14:52:43 |
| COGNOR | COG | 5,75 | 6,51 | -11,67% | 6,60 | 5,62 | 6,66 | 1955146 | 11 705 | 31.08.2026 17:04:15 |
| SECOGROUP | SWG | 35,80 | 36 | -0,56% | 35 | 35,80 | 35,80 | 3 | 0 | 31.08.2026 16:14:18 |
| TATRY | TMR | 74,50 | 78 | -4,49% | 79 | 74,50 | 74,50 | 5 | 0 | 28.08.2026 15:43:04 |
| SOPHARMA | SPH | 8,10 | 7,90 | 2,53% | 8,10 | 8,10 | 8,10 | 539 | 4 | 27.08.2026 13:56:37 |
| EUROHOLD | EHG | 4,46 | 4,46 | --- | 4,46 | 4,46 | 4,46 | 110 | 0 | 27.08.2026 12:48:19 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,10 | 3,10 | --- | 3,10 | 3,10 | 3,10 | 669 | 2 | 28.08.2026 16:20:35 |
| ASSECOPOL | ACP | 242 | 235,50 | 2,76% | 235 | 230,90 | 242,80 | 461672 | 110 374 | 31.08.2026 16:49:50 |
| COMP | CMP | 94,30 | 95 | -0,74% | 95 | 93,60 | 95 | 2213 | 209 | 31.08.2026 16:46:38 |
| DOMDEV | DOM | 236 | 243 | -2,88% | 242,50 | 236 | 243 | 3018 | 722 | 31.08.2026 16:48:35 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,80 | 19,95 | -0,75% | 20 | 19,75 | 20 | 457 | 9 | 31.08.2026 15:40:53 |
| DIGITANET | DIG | 292,80 | 292,80 | --- | 293 | 285 | 299,80 | 5885 | 1 737 | 31.08.2026 16:46:18 |
| VOXEL | VOX | 130,40 | 133,20 | -2,10% | 132,40 | 129,40 | 132,40 | 2666 | 349 | 31.08.2026 16:48:53 |
| PKOBP | PKO | 113,96 | 113,50 | 0,41% | 113,30 | 112,92 | 115 | 1077551 | 123 178 | 31.08.2026 17:03:00 |
| PROCHEM | PRM | 21,50 | 22 | -2,27% | 21,10 | 20,60 | 21,50 | 394 | 8 | 31.08.2026 11:18:16 |
| SILVANO | SFG | 4,38 | 4,41 | -0,68% | 4,38 | 4,38 | 4,38 | 151 | 1 | 27.08.2026 13:50:01 |
| COALENERG | CLE | 1,76 | 1,79 | -1,62% | 1,79 | 1,75 | 1,84 | 92132 | 163 | 31.08.2026 16:37:05 |
| IZOSTAL | IZS | 3,26 | 3,23 | 0,93% | 3,22 | 3,20 | 3,26 | 23037 | 75 | 31.08.2026 17:01:10 |
| MBWS | MBW | 12 | 12 | --- | --- | 12 | 12 | 10 | 0 | 10.08.2026 09:01:23 |
| MIRBUD | MRB | 12,92 | 13,08 | -1,22% | 13,10 | 12,61 | 13,15 | 149742 | 1 924 | 31.08.2026 17:01:21 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,44 | 1,44 | 0,70% | 1,44 | 1,44 | 1,45 | 14649 | 21 | 31.08.2026 15:09:47 |
| GETIN | GTN | 0,36 | 0,37 | -1,50% | 0,36 | 0,36 | 0,37 | 40312 | 15 | 31.08.2026 16:11:52 |
| MAKARONPL | MAK | 24,70 | 25,40 | -2,76% | 25,10 | 24,50 | 25,40 | 3387 | 84 | 31.08.2026 16:00:34 |
| ESOTIQ | EAH | 37 | 37 | --- | 37 | 36,70 | 37,20 | 3919 | 145 | 31.08.2026 15:57:54 |
| FERRO | FRO | 37 | 36,90 | 0,27% | 37,20 | 35,90 | 37,40 | 34325 | 1 260 | 31.08.2026 17:04:29 |
| PEP | PEP | 53,80 | 54 | -0,37% | 54,40 | 53,80 | 54,40 | 3610 | 196 | 31.08.2026 16:49:33 |
| MEDICALG | MDG | 28,40 | 28,20 | 0,71% | 28,15 | 27,40 | 28,65 | 27090 | 764 | 31.08.2026 16:49:49 |
| NTTSYSTEM | NTT | 15,85 | 15,85 | --- | 15,70 | 15,55 | 15,90 | 7585 | 119 | 31.08.2026 16:45:38 |
| PKNORLEN | PKN | 154,22 | 148,98 | 3,52% | 150,18 | 150,96 | 156,10 | 2407097 | 372 220 | 31.08.2026 17:04:41 |
| ODLEWNIE | ODL | 18,15 | 17,90 | 1,40% | 18,10 | 18,10 | 18,30 | 6203 | 113 | 31.08.2026 16:29:55 |
| UNIBEP | UNI | 13,86 | 13,82 | 0,29% | 13,74 | 13,78 | 13,90 | 4065 | 56 | 31.08.2026 16:24:50 |
| UNIMOT | UNT | 179,60 | 175 | 2,63% | 176,60 | 175 | 179,80 | 4989 | 885 | 31.08.2026 17:01:53 |
| ZAMET | ZMT | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 91270 | 52 | 31.08.2026 16:23:42 |
| POLICE | PCE | 7,30 | 7,26 | 0,55% | 7,26 | 7,24 | 7,30 | 1160 | 8 | 31.08.2026 15:05:22 |
| TRAKCJA | TRK | 4,06 | 4,05 | 0,12% | 4,08 | 3,98 | 4,12 | 59995 | 242 | 31.08.2026 16:40:50 |
| TRANSPOL | TRN | 14,50 | 14,30 | 1,40% | 14,25 | 14,25 | 14,60 | 9168 | 132 | 31.08.2026 15:35:14 |
| VRG | VRG | 5,38 | 5,38 | --- | 5,40 | 5,26 | 5,40 | 135091 | 716 | 31.08.2026 17:01:43 |
| TOYA | TOA | 10,50 | 10,50 | --- | 10,50 | 10,30 | 10,60 | 148390 | 1 545 | 31.08.2026 17:01:44 |
| WIELTON | WLT | 5,28 | 5,28 | --- | 5,24 | 5,25 | 5,37 | 16524 | 88 | 31.08.2026 16:47:49 |
| RAWLPLUG | RWL | 14,80 | 14,95 | -1,00% | 14,95 | 14,80 | 15,10 | 3469 | 52 | 31.08.2026 12:55:14 |
| KRKA | KRK | 1172 | 1148 | 2,09% | 1150 | 1148 | 1172 | 62 | 72 | 31.08.2026 16:43:51 |
| ATREM | ATR | 54,20 | 56,30 | -3,73% | 56,40 | 53 | 55 | 30284 | 1 646 | 31.08.2026 17:01:10 |
| BOWIM | BOW | 7,90 | 7,78 | 1,54% | 7,90 | 7,72 | 7,90 | 7825 | 61 | 31.08.2026 16:42:50 |
| AGORA | AGO | 8,94 | 8,90 | 0,45% | 8,88 | 8,84 | 9,06 | 19058 | 172 | 31.08.2026 15:33:39 |
| AMICA | AMC | 49,10 | 49,10 | --- | 49,55 | 48,90 | 49,55 | 6510 | 320 | 31.08.2026 16:49:59 |
| LUBAWA | LBW | 11,89 | 12,27 | -3,10% | 12,45 | 11,82 | 12,34 | 445930 | 5 351 | 31.08.2026 16:49:51 |
| STALPROFI | STF | 9,98 | 9,72 | 2,67% | 9,78 | 9,72 | 10,20 | 75351 | 750 | 31.08.2026 16:48:40 |
| MCI | MCI | 28,80 | 28,70 | 0,35% | 28,70 | 28,60 | 28,80 | 1605 | 46 | 31.08.2026 15:34:36 |
| QUERCUS | QRS | 13,90 | 13,96 | -0,43% | 13,94 | 13,90 | 14,06 | 19894 | 278 | 31.08.2026 17:01:35 |
| PJPMAKRUM | PJP | 23 | 23 | --- | 23,50 | 23 | 23 | 108 | 2 | 31.08.2026 12:28:18 |
| DEVELIA | DVL | 10,58 | 10,66 | -0,75% | 10,70 | 10,56 | 10,68 | 137216 | 1 458 | 31.08.2026 16:45:00 |
| AGROTON | AGT | 4,32 | 4,22 | 2,25% | 4,22 | 4,22 | 4,32 | 6840 | 29 | 31.08.2026 16:40:38 |
| RELPOL | RLP | 5,90 | 5,90 | --- | 5,96 | 5,90 | 6,06 | 17965 | 108 | 31.08.2026 16:07:42 |
| INTERCARS | CAR | 958 | 975 | -1,74% | 974 | 956 | 969 | 5260 | 5 064 | 31.08.2026 16:46:49 |
| IMS | IMS | 2,32 | 2,33 | -0,43% | 2,33 | 2,32 | 2,36 | 1697 | 4 | 31.08.2026 15:54:54 |
| 3RGAMES | 3RG | 0,72 | 0,72 | 0,28% | 0,74 | 0,72 | 0,74 | 5241 | 4 | 31.08.2026 16:41:06 |
| FORTE | FTE | 16,05 | 15,90 | 0,94% | 15,60 | 15,65 | 16,05 | 2173 | 34 | 31.08.2026 16:43:25 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,70 | 18,20 | -2,75% | 18,20 | 17,70 | 18,20 | 62 | 1 | 31.08.2026 11:37:43 |
| VIVID | VVD | 0,63 | 0,60 | 5,01% | 0,60 | 0,60 | 0,63 | 47196 | 29 | 31.08.2026 14:08:23 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,57 | 2,63 | -2,28% | 2,70 | 2,56 | 2,60 | 18196 | 47 | 31.08.2026 16:18:24 |
| CIGAMES | CIG | 2,48 | 2,52 | -1,39% | 2,52 | 2,48 | 2,54 | 141819 | 355 | 31.08.2026 16:49:02 |
| ARCTIC | ATC | 6,85 | 6,82 | 0,44% | 6,80 | 6,70 | 6,85 | 11719 | 79 | 31.08.2026 16:27:53 |
| ATENDE | ATD | 3,94 | 3,99 | -1,25% | 3,99 | 3,94 | 3,99 | 17523 | 69 | 31.08.2026 16:06:27 |
| MILLENNIUM | MIL | 20,74 | 21 | -1,24% | 21,45 | 20,67 | 21,25 | 600304 | 12 544 | 31.08.2026 16:49:50 |
| SATIS | STS | 0,20 | 0,20 | --- | 0,20 | 0,20 | 0,20 | 34 | 0 | 31.08.2026 11:02:25 |
| VIRTUS | GVT | 1,51 | 1,31 | 15,27% | 1,31 | 1,27 | 1,53 | 8308424 | 11 488 | 31.08.2026 17:04:52 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 62,80 | 62,60 | 0,32% | 62,60 | 62,40 | 62,80 | 208 | 13 | 31.08.2026 14:39:40 |
| FASING | FSG | 14,70 | 14,70 | --- | 14,60 | 14,40 | 14,70 | 233 | 3 | 28.08.2026 12:41:18 |
| SKYLINE | SKL | 1,50 | 1,41 | 6,38% | 1,50 | 1,50 | 1,50 | 349 | 1 | 20.08.2026 16:07:21 |
| ROPCZYCE | RPC | 24,80 | 25,30 | -1,98% | 25,40 | 24,30 | 25,40 | 3472 | 86 | 31.08.2026 16:19:31 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18,25 | 18 | 1,39% | 18,20 | 17,95 | 18,30 | 1086 | 20 | 31.08.2026 15:16:52 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 520 | 0 | 27.08.2026 11:07:53 |
| KINOPOL | KPL | 18,95 | 19,15 | -1,04% | 19 | 18,90 | 19,35 | 7322 | 140 | 31.08.2026 16:16:08 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 8,47 | 8,39 | 0,93% | 8,39 | 8,33 | 8,49 | 2757667 | 23 283 | 31.08.2026 17:02:45 |
| VOTUM | VOT | 43,95 | 44,40 | -1,01% | 44,50 | 43,95 | 44,50 | 5816 | 257 | 31.08.2026 16:48:30 |
| PEKAO | PEO | 259,10 | 255,50 | 1,41% | 256,70 | 256,20 | 260,30 | 737921 | 191 137 | 31.08.2026 17:01:10 |
| WIKANA | WIK | 9,90 | 9,90 | --- | 9,90 | 9,90 | 9,90 | 116 | 1 | 31.08.2026 14:29:45 |
| DATAWALK | DAT | 118,20 | 120,60 | -1,99% | 120 | 117,60 | 121 | 6632 | 791 | 31.08.2026 16:49:19 |
| CYFRPLSAT | CPS | 15,94 | 15,87 | 0,47% | 15,80 | 15,72 | 16,06 | 524163 | 8 344 | 31.08.2026 17:00:29 |
| ATMGRUPA | ATG | 3,68 | 3,68 | --- | 3,68 | 3,66 | 3,68 | 19051 | 70 | 31.08.2026 16:31:35 |
| BUMECH | BMC | 15,50 | 15,29 | 1,37% | 15,30 | 15,14 | 16,08 | 116744 | 1 804 | 31.08.2026 16:49:33 |
| ACTION | ACT | 45,90 | 44,50 | 3,15% | 44,40 | 44,20 | 46,15 | 11032 | 499 | 31.08.2026 16:48:05 |
| ZEPAK | ZEP | 17,70 | 17,74 | -0,23% | 17,88 | 17,70 | 18,20 | 2706 | 48 | 31.08.2026 16:48:09 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,42 | 1,40 | 0,71% | 1,41 | 1,38 | 1,42 | 22748 | 32 | 31.08.2026 16:47:25 |
| SNTVERSE | SVE | 3,01 | 3,02 | -0,33% | 3 | 3 | 3,07 | 17344 | 52 | 31.08.2026 16:46:38 |
| WARIMPEX | WXF | 2,22 | 2,22 | --- | 2,22 | 2,16 | 2,22 | 12238 | 27 | 31.08.2026 16:45:19 |
| ASBIS | ASB | 133,10 | 135,50 | -1,77% | 135,20 | 133,10 | 138,90 | 1184459 | 158 098 | 31.08.2026 17:04:40 |
| AIGAMES | ALG | 0,78 | 0,73 | 6,85% | 0,78 | 0,73 | 0,78 | 5859 | 4 | 31.08.2026 16:41:01 |
| CEZ | CEZ | 248,20 | 249,40 | -0,48% | 249,40 | 238 | 248,60 | 727 | 179 | 31.08.2026 13:13:10 |
| INGBSK | ING | 443,20 | 443 | 0,05% | 443,20 | 439,20 | 449,80 | 28111 | 12 523 | 31.08.2026 17:00:00 |
| SEKO | SEK | 11,20 | 11,80 | -5,08% | 11,80 | 11,05 | 11,80 | 9910 | 112 | 31.08.2026 15:43:23 |
| ASTARTA | AST | 41 | 41,15 | -0,36% | 41,50 | 40,90 | 41,45 | 7566 | 311 | 31.08.2026 17:03:23 |
| SANWIL | SNW | 1,84 | 1,87 | -1,60% | 1,87 | 1,84 | 1,84 | 1817 | 3 | 31.08.2026 12:33:55 |
| HELIO | HEL | 58,40 | 59,80 | -2,34% | 58,40 | 58 | 58,40 | 181 | 11 | 31.08.2026 14:17:03 |
| INPRO | INP | 7,50 | 7,55 | -0,66% | 7,40 | 7,50 | 7,50 | 2362 | 17 | 31.08.2026 09:12:31 |
| MENNICA | MNC | 41 | 41,30 | -0,73% | 41,30 | 40 | 41,60 | 2891 | 118 | 31.08.2026 17:01:15 |
| PEPEES | PPS | 0,78 | 0,77 | 1,30% | 0,77 | 0,77 | 0,78 | 5777 | 4 | 28.08.2026 15:24:20 |
| PGE | PGE | 11,10 | 10,89 | 1,93% | 10,94 | 10,88 | 11,20 | 2334070 | 25 905 | 31.08.2026 17:02:42 |
| ERG | ERG | 45,60 | 44 | 3,64% | 44 | 44 | 45,60 | 321 | 14 | 25.08.2026 14:25:26 |
| KETY | KTY | 1262 | 1247 | 1,20% | 1250 | 1238 | 1267 | 9688 | 12 186 | 31.08.2026 16:49:35 |
| KPPD | KPD | 21,20 | 20,80 | 1,92% | 20,60 | 21 | 21,20 | 271 | 6 | 31.08.2026 16:16:23 |
| LSISOFT | LSI | 51,40 | 51,80 | -0,77% | 51 | 50,40 | 51,40 | 902 | 46 | 31.08.2026 16:48:32 |
| ERBUD | ERB | 23,45 | 23,30 | 0,64% | 23,55 | 23 | 23,70 | 22462 | 524 | 31.08.2026 16:33:33 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,27 | 3,22 | 1,55% | 3,20 | 3,16 | 3,27 | 9986 | 32 | 31.08.2026 16:43:06 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,71 | 4,71 | --- | 4,71 | 4,71 | 4,71 | 501 | 2 | 28.08.2026 13:06:20 |
| ALTA | AAT | 1,72 | 1,75 | -1,43% | 1,68 | 1,65 | 1,72 | 6008 | 10 | 31.08.2026 14:57:34 |
| COMPERIA | CPL | 5,80 | 5,80 | --- | 5,90 | 5,80 | 5,80 | 1081 | 6 | 28.08.2026 16:10:17 |
| ZREMB | ZRE | 9,08 | 9 | 0,89% | 9,14 | 8,85 | 9,09 | 7160 | 64 | 31.08.2026 16:02:25 |
| ELEKTROTI | ELT | 70,50 | 70,40 | 0,14% | 69,70 | 69,40 | 72 | 29486 | 2 082 | 31.08.2026 16:49:03 |
| PHN | PHN | 9,22 | 9,24 | -0,22% | 9,22 | 9,22 | 9,24 | 680 | 6 | 31.08.2026 14:10:21 |
| ASMGROUP | ASM | 0,17 | 0,18 | -3,95% | 0,18 | 0,17 | 0,18 | 474945 | 81 | 31.08.2026 16:03:04 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,70 | 17,35 | -3,75% | 16,70 | 16,70 | 16,70 | 137 | 2 | 31.08.2026 11:16:53 |
| PHOTON | PEN | 1,28 | 1,27 | 1,18% | 1,30 | 1,26 | 1,29 | 689 | 1 | 31.08.2026 15:18:41 |
| APSENERGY | APE | 5,18 | 5,18 | --- | 5,10 | 5,08 | 5,18 | 7457 | 38 | 31.08.2026 16:16:24 |
| OTLOG | OTS | 15,40 | 15,50 | -0,65% | 15,50 | 15,40 | 15,50 | 437 | 7 | 31.08.2026 15:13:10 |
| MLPGROUP | MLG | 115 | 115 | --- | 115 | 115 | 116 | 255 | 29 | 31.08.2026 15:14:32 |
| PKPCARGO | PKP | 10,50 | 10,80 | -2,78% | 10,85 | 10,45 | 10,85 | 174171 | 1 846 | 31.08.2026 17:00:55 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 90,50 | 90,30 | 0,22% | 90,30 | 89 | 91 | 9076 | 818 | 31.08.2026 16:49:25 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 31,80 | 31,60 | 0,63% | 31,60 | 31,40 | 31,80 | 2175 | 69 | 31.08.2026 16:00:11 |
| MERCATOR | MRC | 58 | 58,50 | -0,85% | 58,50 | 57,50 | 58,90 | 9123 | 531 | 31.08.2026 16:41:30 |
| TEXT | TXT | 42,76 | 48,96 | -12,66% | 46,20 | 42,52 | 47 | 569406 | 25 027 | 31.08.2026 17:02:47 |
| PCCROKITA | PCR | 66,50 | 66,20 | 0,45% | 66,60 | 65,80 | 67,90 | 6942 | 462 | 31.08.2026 16:48:22 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,60 | 3,55 | 1,41% | 3,58 | 3,55 | 3,64 | 33680 | 121 | 31.08.2026 16:42:25 |
| TORPOL | TOR | 71,60 | 70,60 | 1,42% | 71,40 | 70,50 | 72,90 | 28795 | 2 071 | 31.08.2026 16:48:01 |
| POLWAX | PWX | 0,99 | 1 | -1,20% | 1 | 0,99 | 0,99 | 5047 | 5 | 31.08.2026 13:03:55 |
| SKARBIEC | SKH | 38,40 | 38,70 | -0,78% | 38,20 | 38 | 38,70 | 391 | 15 | 31.08.2026 16:33:34 |
| VIGOPHOTN | VGO | 470 | 482 | -2,49% | 483 | 468 | 489 | 1463 | 701 | 31.08.2026 17:03:22 |
| NEXITY | NXG | 1,02 | 0,96 | 5,70% | 1 | 1 | 1,02 | 800 | 1 | 31.08.2026 15:16:31 |
| SANTANDER | SAN | 55,26 | 55,16 | 0,18% | 55,16 | 55,16 | 55,26 | 205 | 11 | 31.08.2026 14:15:03 |
| CDRL | CDL | 13,20 | 13,10 | 0,76% | 13 | 12,90 | 13,70 | 6568 | 87 | 31.08.2026 16:26:03 |
| AIRWAY | AWM | 0,27 | 0,27 | -0,18% | 0,27 | 0,27 | 0,27 | 64863 | 17 | 31.08.2026 16:01:08 |
| DEKPOL | DEK | 71,60 | 71,60 | --- | 71,60 | 71,60 | 72 | 714 | 51 | 31.08.2026 16:41:55 |
| BIOPLANET | BIP | 28 | 28,30 | -1,06% | 28,50 | 28 | 28,50 | 5 | 0 | 31.08.2026 16:48:43 |
| WIRTUALNA | WPL | 63,10 | 63,50 | -0,63% | 62,30 | 61,60 | 63,50 | 2040 | 127 | 31.08.2026 16:44:25 |
| ADIUVO | ADV | 0,56 | 0,57 | -0,35% | 0,57 | 0,54 | 0,56 | 35737 | 20 | 31.08.2026 16:35:39 |
| PEKABEX | PBX | 8,59 | 8,62 | -0,35% | 8,78 | 8,59 | 8,76 | 8853 | 77 | 31.08.2026 16:11:43 |
| ATAL | 1AT | 56,30 | 56,50 | -0,35% | 56,40 | 56,30 | 56,80 | 2842 | 161 | 31.08.2026 16:45:01 |
| WITTCHEN | WTN | 13,63 | 13,55 | 0,59% | 13,60 | 13,50 | 13,64 | 9082 | 123 | 31.08.2026 16:49:20 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22,10 | 23,40 | -5,56% | 22,80 | 22,10 | 22,10 | 1227 | 27 | 31.08.2026 11:46:38 |
| KRVITAMIN | KVT | 13,05 | 13,15 | -0,76% | 12,70 | 12,60 | 13,05 | 386 | 5 | 31.08.2026 16:37:49 |
| ENTER | ENT | 52,80 | 52,60 | 0,38% | 52,60 | 52,40 | 53,30 | 11063 | 584 | 31.08.2026 16:37:34 |
| KGL | KGL | 11,10 | 11,10 | --- | 11,10 | 11,10 | 11,10 | 369 | 4 | 31.08.2026 14:30:07 |
| XTB | XTB | 184,16 | 180,84 | 1,84% | 181,02 | 178,66 | 184,92 | 329182 | 60 420 | 31.08.2026 17:04:27 |
| ARCHICOM | ARH | 52 | 52,40 | -0,76% | 52 | 51 | 52 | 2512 | 130 | 31.08.2026 17:01:25 |
| AUTOPARTN | APR | 31,95 | 29,90 | 6,86% | 30,15 | 29,75 | 31,95 | 604421 | 18 621 | 31.08.2026 17:01:32 |
| PLAZACNTR | PLZ | 1,21 | 1,24 | -1,78% | 1,24 | 1,21 | 1,24 | 1276 | 2 | 31.08.2026 13:48:05 |
| TOWERINVT | TOW | 1,45 | 1,59 | -8,58% | 1,45 | 1,45 | 1,45 | 542 | 6 | 31.08.2026 11:02:02 |
| PLAYWAY | PLW | 248 | 243,50 | 1,85% | 245 | 242 | 248,50 | 2343 | 577 | 31.08.2026 17:02:23 |
| TBULL | TBL | 1,44 | 1,50 | -4,00% | 1,44 | 1,44 | 1,44 | 331 | 2 | 27.08.2026 11:01:35 |
| ARTIFEX | ART | 20,35 | 20,25 | 0,49% | 20,25 | 20,25 | 20,65 | 11041 | 224 | 31.08.2026 17:01:00 |
| CLNPHARMA | CLN | 21,70 | 22,20 | -2,25% | 21,90 | 21,65 | 22,20 | 7742 | 169 | 31.08.2026 16:33:57 |
| DINOPL | DNP | 35,98 | 35,56 | 1,18% | 35,60 | 35,47 | 36,55 | 5553806 | 200 871 | 31.08.2026 17:04:35 |
| MAXCOM | MXC | 5,58 | 5,74 | -2,79% | 5,66 | 5,58 | 5,72 | 4 | 0 | 31.08.2026 16:49:59 |
| XTPL | XTP | 65,50 | 67,50 | -2,96% | 67,10 | 63,70 | 68,10 | 7694 | 506 | 31.08.2026 16:48:52 |
| MOL | MOL | 60,15 | 60,60 | -0,74% | 60,60 | 59,65 | 61,50 | 7450 | 452 | 31.08.2026 16:41:49 |
| MARVIPOL | MVP | 8,32 | 8,30 | 0,24% | 8,30 | 8,22 | 8,32 | 3184 | 26 | 31.08.2026 16:07:33 |
| NANOGROUP | NNG | 2,42 | 2,44 | -1,23% | 2,44 | 2,42 | 2,50 | 43932 | 109 | 31.08.2026 16:14:11 |
| CYBERFLKS | CBF | 194 | 198,40 | -2,22% | 197 | 192 | 198 | 12246 | 2 376 | 31.08.2026 17:04:20 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,25 | 13,35 | -0,75% | 13,40 | 13,10 | 13,55 | 2313 | 31 | 31.08.2026 16:47:20 |
| MEDINICE | ICE | 72,10 | 71,50 | 0,84% | 75,50 | 71,70 | 75,80 | 23720 | 1 748 | 31.08.2026 16:46:44 |
| MULTIQURE | MQR | 2,90 | 2,96 | -2,03% | 2,96 | 2,90 | 3,10 | 100003 | 300 | 31.08.2026 16:44:46 |
| CPIEUROPE | CPI | 64,90 | 67,10 | -3,28% | 64,90 | 64,90 | 64,90 | 4 | 0 | 19.08.2026 15:04:19 |
| BOOMBIT | BBT | 5,34 | 5,38 | -0,74% | 5,40 | 5,34 | 5,48 | 1825 | 10 | 31.08.2026 15:00:55 |
| NOVATURAS | NTU | 5,02 | 5,02 | --- | 4,81 | 4,81 | 5,02 | 2 | 0 | 25.08.2026 14:56:39 |
| MOLECURE | MOC | 5,97 | 6,05 | -1,32% | 6,06 | 5,95 | 6,15 | 19531 | 119 | 31.08.2026 16:48:20 |
| MLSYSTEM | MLS | 14,08 | 14,04 | 0,28% | 14,02 | 14,02 | 14,12 | 5082 | 71 | 31.08.2026 16:44:10 |
| SILVAIR-REGS | SVRS | 4 | 4,04 | -0,99% | 4,18 | 4 | 4 | 4 | 0 | 27.08.2026 12:41:03 |
| TSGAMES | TEN | 104,70 | 103 | 1,65% | 102,80 | 102,60 | 105 | 11898 | 1 237 | 31.08.2026 16:48:38 |
| CREEPYJAR | CRJ | 544 | 538 | 1,12% | 540 | 540 | 548 | 1680 | 911 | 31.08.2026 16:47:02 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,64 | 10,62 | 0,19% | 10,74 | 10,60 | 10,72 | 28870 | 307 | 31.08.2026 16:43:53 |
| SELVITA | SLV | 26,45 | 27 | -2,04% | 26,50 | 26,40 | 27 | 9951 | 264 | 31.08.2026 16:39:41 |
| GAMEOPS | GOP | 11,15 | 11,35 | -1,76% | 11,35 | 11,15 | 11,15 | 318 | 4 | 31.08.2026 14:43:22 |
| GAMFACTOR | GIF | 4,45 | 4,42 | 0,68% | 4,46 | 4,30 | 4,45 | 1089 | 5 | 31.08.2026 14:17:04 |
| ALLEGRO | ALE | 45,61 | 45,35 | 0,57% | 44,90 | 44,76 | 45,61 | 8309381 | 378 437 | 31.08.2026 17:01:15 |
| PCFGROUP | PCF | 3,87 | 3,86 | 0,39% | 3,86 | 3,82 | 3,90 | 18832 | 73 | 31.08.2026 16:49:19 |
| ANSWEAR | ANR | 20,20 | 20,50 | -1,46% | 20,20 | 20,20 | 20,60 | 5686 | 115 | 31.08.2026 16:12:50 |
| HUUUGE | HUG | 21 | 21 | --- | 21 | 20,80 | 21,05 | 30398 | 633 | 31.08.2026 16:42:51 |
| DADELO | DAD | 81,50 | 82,80 | -1,57% | 82,70 | 80,50 | 82,80 | 10466 | 854 | 31.08.2026 16:14:17 |
| CAPTORTX | CTX | 71,50 | 71 | 0,70% | 70 | 68,30 | 71,90 | 2014 | 142 | 31.08.2026 16:31:34 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 130,80 | 132,40 | -1,21% | 132,20 | 130,60 | 132,40 | 7951 | 1 042 | 31.08.2026 16:49:02 |
| PEPCO | PCO | 43,33 | 43,20 | 0,30% | 43,39 | 42,67 | 43,34 | 7711399 | 334 077 | 31.08.2026 17:00:44 |
| ONDE | OND | 8,64 | 8,99 | -3,89% | 8,88 | 8,50 | 8,99 | 31020 | 269 | 31.08.2026 16:41:51 |
| CAVATINA | CAV | 13,40 | 13,35 | 0,37% | 13,20 | 13,15 | 13,80 | 1741 | 23 | 31.08.2026 16:47:49 |
| POLTREG | PTG | 23 | 23,60 | -2,54% | 23 | 22,70 | 23,60 | 2367 | 55 | 31.08.2026 16:49:21 |
| BIGCHEESE | BCS | 4,40 | 4,40 | --- | 4,40 | 4,38 | 4,40 | 1298 | 6 | 31.08.2026 16:27:54 |
| GREENX | GRX | 2,84 | 2,85 | -0,42% | 2,84 | 2,76 | 2,84 | 375508 | 1 059 | 31.08.2026 16:47:48 |
