WIG

Ostatnie notowanie z: 05.08.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
151086,46-0,26%2 485151485,19151886,11150039,57151821,1311413433102511,99151821,13

Stan na dzień 05.08.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,540,52 3,08%0,520,520,54479302505.08.2026 16:18:34
ASSECOBSABS86,4087,20 -0,92%87,2085,2087,20134211605.08.2026 16:37:27
PZUPZU72,6072,38 0,30%72,3071,8072,70133795396 74205.08.2026 17:04:44
QUANTUMQNT31,4031,40 ---31,2031,2031,403131003.08.2026 16:09:36
PRAGMAINKPRI3,683,62 1,66%3,623,523,6834901305.08.2026 17:00:25
IMCOMPANYIMC31,9031,20 2,24%33,3031,9033,30574418905.08.2026 15:12:54
ONESANOONO0,570,54 6,30%0,540,540,57169991005.08.2026 15:00:25
RAINBOWRBW147,80147,70 0,07%147145,10148,70455776 72505.08.2026 16:48:21
HYDROTORHDR9,829,82 ---9,829,569,8264376205.08.2026 16:37:50
HARPERHRP55,10 -1,96%5,1055,10670305.08.2026 13:35:07
DEBICADBC99,7099,50 0,20%99,4098,5099,80359635605.08.2026 16:47:52
INTROLINL7,687,64 0,52%7,647,487,6845363405.08.2026 16:21:44
MCRMCR15,3515,50 -0,97%15,3015,3515,40318505.08.2026 14:51:22
MEXPOLSKAMEX3,543,55 -0,28%3,563,443,56332105.08.2026 14:49:20
EUROTELETL32,4531,70 2,37%31,9031,2032,4528539005.08.2026 14:45:03
06MAGNA06N2,422,41 0,41%2,382,382,421103305.08.2026 16:49:33
WAWELWWL712708 0,57%7107067141158205.08.2026 16:04:51
JSWJSW25,6226,12 -1,91%26,1925,3226,402404396 17005.08.2026 17:01:20
LIBETLBT1,261,25 1,20%1,271,241,2618005.08.2026 13:54:34
PROTEKTORPRT1,121,12 ---1,141,101,14762038505.08.2026 16:44:40
UNFOLDUNF1,261,17 7,69%1,171,261,266615805.08.2026 15:10:24
NEUCANEU798784 1,79%78478179866035 19005.08.2026 16:46:22
ZUEZUE11,6011,50 0,87%11,7511,4511,6013951605.08.2026 16:13:06
ENELMEDENE19,5020 -2,50%2019,5019,50250505.08.2026 09:46:47
ENERGOINSENI1,861,92 -3,64%1,921,861,873943705.08.2026 15:27:08
KSGAGROKSG3,323,38 -2,07%3,403,303,4053301805.08.2026 16:21:20
STALEXPSTX1,851,84 0,33%1,851,821,887278311 34605.08.2026 17:01:39
MODIVOMDV97,6096,90 0,72%97,3095,9498,9231613830 89905.08.2026 17:02:39
NTCAPITALNTC0,600,60 -0,33%0,570,570,61172741005.08.2026 16:27:36
HANDLOWYBHW123126 -2,38%126121,80125,40315693 88305.08.2026 17:02:25
11BIT11B134135 -0,74%136,80132,90135545873105.08.2026 16:49:36
ACAUTOGAZACG19,3018,80 2,66%18,8018,7519,30806815205.08.2026 16:44:09
KCIKCI0,910,92 -1,74%0,910,910,915464505.08.2026 10:30:33
MILKILANDMLK1,591,59 ---1,601,551,5996641505.08.2026 16:15:00
ASSECOSEEASE74,8074,20 0,81%7371,9074,80397429005.08.2026 17:00:17
REMAKRMK9,7410,40 -6,35%10,359,7410,3536263705.08.2026 16:48:24
RANKPROGRRNK4,904,90 ---4,904,844,9054002605.08.2026 11:05:20
INSTALKRKINK39,2039,50 -0,76%39,7038,8039,50365614305.08.2026 16:15:20
MDIENERGIAMDI2,182,13 2,35%2,142,102,3044709197405.08.2026 17:01:03
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,325,36 -0,75%---5,325,34---005.08.2026 10:28:56
MONNARIMON5,405,48 -1,46%5,425,345,5284204605.08.2026 16:46:33
PMPGPGM2,022,02 ---2,032,022,038005.08.2026 14:53:35
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,550,57 -2,82%0,570,550,574916305.08.2026 12:24:40
LPPLPP2200021840 0,73%218402146022000251554 67005.08.2026 17:00:20
AILLERONALL14,9614,92 0,27%14,9614,9615,0824393705.08.2026 16:38:55
HERKULESHRS1,391,40 -0,71%1,391,361,402775405.08.2026 16:15:34
PGFGROUPPGV0,460,44 2,81%0,450,440,46932024105.08.2026 13:59:51
TESGASTSG1,791,78 0,85%1,801,761,8080841405.08.2026 16:14:02
CDPROJEKTCDR253,50257,30 -1,48%257,30250,20258,2023175258 65605.08.2026 17:04:44
BIOTONBIO3,863,83 0,91%3,853,813,8888163405.08.2026 16:41:04
ENEAENA20,3220,62 -1,45%20,6820,32212162294 47305.08.2026 16:42:40
BUDIMEXBDX740741,20 -0,16%745713,40745,808484562 03205.08.2026 17:02:03
DELKODEL5,815,90 -1,53%5,905,815,9059423505.08.2026 14:57:17
BNPPPLBNP155155 ---154150,60155344575 24305.08.2026 17:03:22
MWTRADEMWT2,462,38 3,36%2,442,442,5058811405.08.2026 13:48:47
POLIMEXMSPXM6,846,49 5,47%6,516,456,89157979210 60705.08.2026 17:00:34
MOSTALWARMSW3,173,23 -1,86%3,203,103,2561801905.08.2026 16:43:47
MOSTALZABMSZ6,196,14 0,81%6,196,156,1951353205.08.2026 16:12:09
IFIRMAIFI24,7525,15 -1,59%25,2024,4025,40794919705.08.2026 16:40:08
PATENTUSPAT2,552,61 -2,30%2,602,552,60122383105.08.2026 16:42:35
APATORAPT27,4527,30 0,55%27,1027,0527,5035909805.08.2026 16:26:52
KERNELKER19,1219,10 0,10%19,1019,1019,1625304805.08.2026 16:21:23
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP2222 ---222222364805.08.2026 15:39:37
GRUPAAZOTYATT19,5019,66 -0,81%19,8319,4520,063197296 31605.08.2026 17:04:23
SELENAFMSEL47,5046,80 1,50%47,2047,3048,4017848505.08.2026 16:06:46
RYVURVU16,1015,10 6,62%15,3015,1016,10640721 01105.08.2026 16:48:18
GRODNOGRN17,0517,20 -0,87%17,4017,0517,40687611805.08.2026 17:00:09
OPTEAMOPM6,205,95 4,20%5,855,856,2581384905.08.2026 14:12:46
ORZBIALYOBL39,2039,40 -0,51%39,2039,2039,2011505.08.2026 11:29:58
FABRITYFAB26,2026,20 ---26,2026,2026,3013013405.08.2026 15:43:19
LENALEN2,192,18 0,46%2,192,182,192377505.08.2026 16:28:50
MABIONMAB7,507,51 -0,13%7,447,447,5761864605.08.2026 16:22:38
SANOKSNK2221,70 1,38%21,9021,8022,1032577205.08.2026 15:14:36
SNIEZKASKA84,6084,80 -0,24%8583,2084,802011705.08.2026 16:48:18
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,603,60 ---3,603,603,60100004.08.2026 11:07:43
ORANGEPLOPL15,5615,68 -0,77%15,6815,4315,7897923915 25305.08.2026 17:01:11
VINDEXUSVIN14,8514,85 ---14,8014,8514,90518805.08.2026 15:20:05
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR135,85143,70 -5,46%142,30134,05142,2038922553 26905.08.2026 17:04:35
MOSTALPLCMSP12,7012,90 -1,55%12,9512,7012,9569105.08.2026 14:39:41
MBANKMBK14071448,50 -2,87%145014001453,502130030 21605.08.2026 16:49:59
EDINVESTEDI8,248,32 -0,96%8,408,228,34542405.08.2026 16:14:17
CELTICCPD1,281,28 ---1,201,201,28118131405.08.2026 13:43:06
SYGNITYSGN71,9071,90 ---71,9071,5072,50322682 32405.08.2026 17:04:18
DECORADCR73,8073,50 0,41%7373,3073,803962905.08.2026 15:47:48
ECBSAECB20,7020,90 -0,96%20,9520,6520,9511532405.08.2026 17:01:08
ULMAULM51,5051 0,98%5151,50527974105.08.2026 14:39:19
ABPLABE139,60137 1,90%136,60137,80142,80524973805.08.2026 16:29:02
AMBRAAMB18,2818,48 -1,08%18,3018,2018,5845218305.08.2026 15:56:37
LESSLES0,250,24 2,50%0,230,240,251670004.08.2026 15:38:24
MUZAMZA8,508,70 -2,30%8,708,508,5041005.08.2026 11:54:33
WASKOWAS5,685,56 2,16%5,565,505,742058211605.08.2026 16:11:35
EUROCASHEUR4,924,88 0,78%4,924,894,999710647805.08.2026 16:49:33
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,320,32 -0,31%0,320,300,322444105.08.2026 15:01:48
GPWGPW103,40104 -0,58%104101,50104,60794888 20805.08.2026 16:49:33
BORYSZEWBRS4,995 -0,20%5,024,945,029859949105.08.2026 17:01:25
KGHMKGH346,10339,05 2,08%345336,55349,50928821319 57805.08.2026 17:01:56
IMMOBILEGKI4,964,95 0,20%4,954,954,9895664705.08.2026 14:00:21
SYNEKTIKSNT373,60368 1,52%373366,20377,406110222 75705.08.2026 17:04:38
SONELSON13,4013,50 -0,74%13,5013,3013,5025593405.08.2026 16:12:50
COGNORCOG6,386,54 -2,37%6,556,366,553683062 38105.08.2026 17:02:48
SECOGROUPSWG3736,80 0,54%36,8037373061104.08.2026 17:02:18
TATRYTMR78,5076 3,29%78,5078,5078,502005.08.2026 16:15:53
SOPHARMASPH7,207,18 0,28%7,207,207,2060005.08.2026 13:48:43
EUROHOLDEHG4,604,40 4,55%4,884,604,60150104.08.2026 11:25:12
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,123,12 ---3,133,033,13126005.08.2026 15:28:03
ASSECOPOLACP212,30213,40 -0,52%213,40208,60216,2019721241 79405.08.2026 16:49:36
COMPCMP100,20101 -0,79%99,6098,50102102021 02505.08.2026 16:49:35
DOMDEVDOM252260 -3,08%260250259,50328728 35605.08.2026 17:02:20
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP19,9519,95 ---19,7519,5019,9523764605.08.2026 13:33:57
DIGITANETDIG310,40309 0,45%314,40309314,4081252 53505.08.2026 16:49:02
VOXELVOX128128,60 -0,47%129,80127130152581 95905.08.2026 16:35:21
PKOBPPKO108,42109,02 -0,55%109,44107,24109,382065576223 43105.08.2026 17:02:19
PROCHEMPRM21,4021,40 ---21,8021,4021,40205405.08.2026 10:54:39
SILVANOSFG4,394,49 -2,23%4,354,394,39322128.07.2026 10:09:38
COALENERGCLE1,921,93 -0,62%1,931,911,946722412905.08.2026 16:49:05
IZOSTALIZS33,02 -0,66%32,963118413505.08.2026 16:28:02
MBWSMBW11,9012 -0,83%11,9011,9011,9010001205.08.2026 10:16:38
MIRBUDMRB12,0612,27 -1,71%12,3012,0212,281135141 37705.08.2026 16:42:35
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,661,70 -2,06%1,741,631,67108621805.08.2026 16:38:04
GETINGTN0,370,36 1,39%0,360,360,37748842705.08.2026 16:38:42
MAKARONPLMAK25,1025,15 -0,20%24,9024,8025,1034238505.08.2026 16:38:33
ESOTIQEAH34,4033,80 1,78%33,9033,8034,50364512405.08.2026 16:14:24
FERROFRO34,3033,80 1,48%33,903434,301037435405.08.2026 16:23:32
PEPPEP64,4064,90 -0,77%64,8064,4064,80896558005.08.2026 16:13:09
MEDICALGMDG27,8527,60 0,91%2827,2028,35629731 75905.08.2026 17:01:31
NTTSYSTEMNTT15,8015,90 -0,63%15,9015,7015,9028554505.08.2026 16:48:50
PKNORLENPKN150,20147 2,18%146,70145,94151,761825358273 06305.08.2026 17:02:07
ODLEWNIEODL20,7020,80 -0,48%20,7020,4020,901093222505.08.2026 17:03:28
UNIBEPUNI1413,90 0,72%13,9013,781452887405.08.2026 16:43:35
UNIMOTUNT167,20168,60 -0,83%168166168,60143524105.08.2026 16:47:21
ZAMETZMT0,570,57 0,70%0,580,570,57520343005.08.2026 15:14:28
POLICEPCE7,307,36 -0,82%7,367,207,3822851705.08.2026 16:25:19
TRAKCJATRK3,603,62 -0,41%3,583,583,622796810005.08.2026 17:01:16
TRANSPOLTRN12,9012,90 ---12,8512,9013,0530724005.08.2026 15:56:48
VRGVRG5,505,54 -0,72%5,605,405,582881715805.08.2026 16:14:13
TOYATOA9,499,39 1,07%9,399,399,501635615405.08.2026 16:38:53
WIELTONWLT54,99 0,20%4,994,985,08152547705.08.2026 15:45:06
RAWLPLUGRWL13,9514 -0,36%---13,7013,95---005.08.2026 14:16:57
KRKAKRK11221128 -0,53%11361122113210211505.08.2026 14:07:29
ATREMATR6362,80 0,32%62,8062641089568705.08.2026 17:02:20
BOWIMBOW8,368,40 -0,48%8,408,368,40597505.08.2026 16:22:48
AGORAAGO8,708,72 -0,23%8,628,628,703283928505.08.2026 16:38:53
AMICAAMC48,5048,95 -0,92%49,0548,1549,051374966605.08.2026 17:02:46
LUBAWALBW11,6411,61 0,26%11,7311,4311,753037613 52105.08.2026 16:49:20
STALPROFISTF9,049,04 ---9,049,049,1416081505.08.2026 16:17:52
MCIMCI28,1028,20 -0,35%28,2027,9028,4025517205.08.2026 16:18:31
QUERCUSQRS13,6613,76 -0,73%13,9213,66145383674605.08.2026 17:01:57
PJPMAKRUMPJP20,7020,70 ---20,6020,5020,70445905.08.2026 16:07:37
DEVELIADVL10,4610,50 -0,38%10,5610,2810,461601991 66605.08.2026 16:44:52
AGROTONAGT4,844,85 -0,21%4,854,844,841280605.08.2026 11:40:41
RELPOLRLP6,045,68 6,34%5,785,866,064220725105.08.2026 16:34:38
INTERCARSCAR969979 -1,02%9799689811865318 19405.08.2026 16:41:08
IMSIMS2,592,60 -0,58%2,632,592,6772001905.08.2026 16:27:21
3RGAMES3RG0,750,74 1,63%0,740,740,757775605.08.2026 16:37:26
FORTEFTE15,9015,60 1,92%15,8015,8015,9521503405.08.2026 15:26:21
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX18,2017,80 2,25%17,8018,2018,2022005.08.2026 14:03:28
VIVIDVVD0,580,58 -0,86%0,580,570,5816152905.08.2026 16:15:03
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,752,77 -0,72%2,862,752,86882205.08.2026 10:49:38
CIGAMESCIG2,582,50 3,20%2,542,492,585446161 39005.08.2026 17:03:15
ARCTICATC6,616,64 -0,45%6,606,586,682399615905.08.2026 17:00:54
ATENDEATD3,963,96 ---4,033,944,052756910905.08.2026 17:00:57
MILLENNIUMMIL20,5521,13 -2,74%21,2420,5221,0569642414 37105.08.2026 17:01:10
SATISSTS0,230,23 ---0,230,230,232921105.08.2026 11:12:11
VIRTUSGVT1,331,28 4,06%1,301,251,3813021051 69705.08.2026 17:02:59
IZOBLOKIZB39,6039,60 ---39,6039,6039,6054229.07.2026 11:13:21
MANGATAMGT63,6064 -0,63%6463,6064110705.08.2026 15:08:04
FASINGFSG14,6014 4,29%1414,6014,6029814205.08.2026 14:47:52
SKYLINESKL1,451,40 3,57%1,451,451,45353129.07.2026 14:17:21
ROPCZYCERPC2524,70 1,21%2524,70259812405.08.2026 16:44:18
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA17,9017,85 0,28%17,8517,7517,9015462805.08.2026 15:06:18
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,300,28 5,71%0,300,300,3010128.07.2026 11:08:20
KINOPOLKPL19,6019,50 0,51%19,5519,5019,701129822205.08.2026 16:47:45
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,279,40 -1,47%9,409,229,56266102624 93805.08.2026 17:03:02
VOTUMVOT43,6544,50 -1,91%44,5043,6544,50970842605.08.2026 16:46:20
PEKAOPEO253255 -0,78%255250255397405100 24605.08.2026 17:01:01
WIKANAWIK8,759 -2,78%8,808,758,9011001005.08.2026 09:46:50
DATAWALKDAT137,60143,40 -4,04%143,20130,20142,80147782 01805.08.2026 16:49:48
CYFRPLSATCPS16,8717 -0,76%1716,8617,164756768 08305.08.2026 16:49:19
ATMGRUPAATG3,653,67 -0,55%3,683,653,67255379305.08.2026 17:02:06
BUMECHBMC15,9716,35 -2,32%16,3415,8016,405369485805.08.2026 16:39:18
ACTIONACT44,8544,90 -0,11%44,9044,4545943442405.08.2026 17:01:25
ZEPAKZEP18,4818,42 0,33%18,5018,2218,54698112905.08.2026 16:18:29
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,251,25 ---1,251,241,25119821505.08.2026 15:16:19
SNTVERSESVE3,063,06 0,16%3,073,063,164524814005.08.2026 16:19:48
WARIMPEXWXF2,202,23 -1,35%2,232,202,222755605.08.2026 14:03:18
ASBISASB116,30113 2,92%114,40113,2011822554526 19705.08.2026 17:04:55
AIGAMESALG0,750,74 1,08%0,750,750,75113005.08.2026 11:22:37
CEZCEZ242,40241,60 0,33%242242,402441283105.08.2026 14:31:53
INGBSKING447451 -0,89%455,20443,40450,80216219 66405.08.2026 17:00:28
SEKOSEK13,4013,50 -0,74%13,5013,1013,5026543505.08.2026 16:33:19
ASTARTAAST4344,20 -2,71%44,204344575325005.08.2026 16:05:18
SANWILSNW1,761,78 -1,12%1,781,761,784781805.08.2026 14:05:21
HELIOHEL54,4053,80 1,12%545454,4071405.08.2026 13:46:31
INPROINP7,407,35 0,68%7,307,357,451199903.08.2026 14:56:46
MENNICAMNC39,6039,50 0,25%4039,2040275711005.08.2026 16:32:03
PEPEESPPS0,770,76 0,79%0,760,760,777913605.08.2026 13:12:06
PGEPGE10,9011,08 -1,67%11,0410,8611,37482763553 23205.08.2026 17:04:55
ERGERG43,6043,60 ------43,6043,6098431.07.2026 12:41:54
KETYKTY12901300 -0,77%1315129013241264116 51505.08.2026 16:49:58
KPPDKPD19,4019 2,11%18,9018,9019,40500904.08.2026 15:27:51
LSISOFTLSI57,2057,80 -1,04%57,8057,2057,802541505.08.2026 15:29:20
ERBUDERB22,2022,25 -0,22%22,3022,2022,55736916505.08.2026 17:03:39
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX3,203,27 -1,99%3,253,153,253179010105.08.2026 15:33:47
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM4,884,90 -0,41%4,904,844,881103505.08.2026 13:40:48
ALTAAAT1,581,59 -0,63%1,591,521,5892211405.08.2026 15:37:36
COMPERIACPL65,80 3,45%5,805,80630181803.08.2026 15:54:24
ZREMBZRE9,349,14 2,19%9,169,119,422752425505.08.2026 16:38:34
ELEKTROTIELT65,8563,25 4,11%63,256366,50465973 02905.08.2026 17:01:34
PHNPHN9,189,20 -0,22%9,189,189,1811271005.08.2026 16:21:22
ASMGROUPASM0,200,20 0,76%0,200,190,202788455505.08.2026 17:03:21
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE16,1016,25 -0,92%16,1516,1016,159711605.08.2026 16:31:02
PHOTONPEN1,161,19 -2,10%1,181,161,204108505.08.2026 12:49:15
APSENERGYAPE5,665,68 -0,35%5,765,605,902204212605.08.2026 16:36:35
OTLOGOTS16,1016,30 -1,23%16,3815,8016,1011631905.08.2026 16:04:45
MLPGROUPMLG105105,50 -0,47%105105105,506737105.08.2026 16:44:36
PKPCARGOPKP10,3110,42 -1,06%10,5010,2910,471013371 05105.08.2026 17:04:53
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG96,3093,20 3,33%9695,1098,20388663 75005.08.2026 17:03:14
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO3029,60 1,35%29,6029,6030,105381605.08.2026 16:21:38
MERCATORMRC54,7053,70 1,86%53,1052,9055,401585986205.08.2026 17:00:58
TEXTTXT52,0551,90 0,29%51,9051,6552,40512512 66405.08.2026 16:49:56
PCCROKITAPCR67,3068,60 -1,90%68,5067,2068,60544136805.08.2026 17:03:30
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,533,51 0,57%3,513,513,5450781805.08.2026 16:20:21
TORPOLTOR71,1071,30 -0,28%71,307172,40564840505.08.2026 16:49:35
POLWAXPWX0,991 -0,80%10,991,02128281305.08.2026 13:28:17
SKARBIECSKH34,8034,50 0,87%34,5034,3034,80414814305.08.2026 16:26:18
VIGOPHOTNVGO493485 1,65%49448649471034805.08.2026 16:45:18
NEXITYNXG0,760,78 -1,29%0,780,760,761002105.08.2026 11:41:55
SANTANDERSAN54,8454,87 -0,05%5554,8454,843401905.08.2026 12:13:51
CDRLCDL12,7012,10 4,96%12,2012,2012,7017252105.08.2026 16:22:22
AIRWAYAWM0,260,28 -3,81%0,280,260,281116663005.08.2026 16:49:21
DEKPOLDEK69,6069 0,87%696969,6013429305.08.2026 15:49:45
BIOPLANETBIP2929,50 -1,69%2928,10298152305.08.2026 15:49:45
WIRTUALNAWPL65,1065,20 -0,15%656565,30173751 13005.08.2026 16:49:33
ADIUVOADV0,430,42 0,71%0,420,430,456337305.08.2026 15:41:52
PEKABEXPBX8,989 -0,22%9,148,989,141535213805.08.2026 15:09:04
ATAL1AT5756,80 0,35%57,6056,2057,801069106 09605.08.2026 17:01:36
WITTCHENWTN14,5014,24 1,83%14,2914,0215,043909557305.08.2026 17:00:09
CITYSERVCTS6,206,20 ---6,206,206,20185121.07.2026 11:25:38
LOKUMLKD22,8022,20 2,70%22,2022,2022,90201505.08.2026 16:24:38
KRVITAMINKVT12,7513,25 -3,77%12,8012,7512,80682905.08.2026 16:32:23
ENTERENT55,2054 2,22%54,2054,4055,401799598905.08.2026 16:48:19
KGLKGL10,2010,20 ---10,2010,1010,2028672905.08.2026 14:04:39
XTBXTB161157,72 2,08%158,74156,7816154036685 85705.08.2026 17:04:28
ARCHICOMARH52,2052,60 -0,76%52,805252,803641905.08.2026 16:47:24
AUTOPARTNAPR29,6029,90 -1,00%3029,3030,252787078 26605.08.2026 17:04:45
PLAZACNTRPLZ1,241,25 -0,64%1,221,201,24106001305.08.2026 16:44:41
TOWERINVTTOW1,571,74 -9,87%1,571,571,5732741104.08.2026 11:24:52
PLAYWAYPLW253250 1,20%250249,50253342085905.08.2026 17:02:11
TBULLTBL1,541,54 ---1,541,541,54700105.08.2026 11:06:55
ARTIFEXART20,4021,20 -3,77%20,9020,4021,25625213005.08.2026 16:45:20
CLNPHARMACLN20,7020,55 0,73%20,7020,5520,9546659605.08.2026 16:44:39
DINOPLDNP31,8532 -0,47%32,2031,7032,253503349111 92805.08.2026 17:01:38
MAXCOMMXC5,805,64 2,84%5,645,765,80294231.07.2026 15:22:04
XTPLXTP74,7073,70 1,36%74,807375318623605.08.2026 16:48:50
MOLMOL55,4055,45 -0,09%55,7554,6056,40238713305.08.2026 16:49:20
MARVIPOLMVP8,468,42 0,48%8,428,408,5648154105.08.2026 16:32:52
NANOGROUPNNG2,462,40 2,49%2,392,382,48384049305.08.2026 16:49:57
CYBERFLKSCBF199,20200 -0,40%200197,40201,20137352 74505.08.2026 16:48:24
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG14,1014 0,71%1413,9014,3519672805.08.2026 17:03:31
MEDINICEICE81,2082 -0,98%8279,6083177691 44005.08.2026 16:44:54
PUREPUR2,812,23 26,01%2,212,252,8111554163 03505.08.2026 17:03:48
CPIEUROPECPI67,1066,10 1,51%---67,1067,101007.07.2026 09:49:52
BOOMBITBBT5,425,40 0,37%5,405,405,4821481205.08.2026 14:26:15
NOVATURASNTU5,685,68 ---5,205,205,6881004.08.2026 11:38:01
MOLECUREMOC6,046,09 -0,82%6,095,896,123470920605.08.2026 16:48:20
MLSYSTEMMLS14,2014,14 0,42%14,1214,0614,786610994405.08.2026 17:02:13
SILVAIR-REGSSVRS4,104,12 -0,49%4,084,104,1030811305.08.2026 14:19:49
TSGAMESTEN107,10108,40 -1,20%108,20107109,10222662 40005.08.2026 17:01:19
CREEPYJARCRJ536534 0,37%538528544158885305.08.2026 16:49:33
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,8810,76 1,12%10,7610,7410,922025321905.08.2026 16:39:20
SELVITASLV27,8528,25 -1,42%28,2527,3528,802744776805.08.2026 16:47:44
GAMEOPSGOP11,7011,30 3,54%11,8511,4011,7012441405.08.2026 13:35:21
GAMFACTORGIF4,504,49 0,11%4,504,414,5039991805.08.2026 15:14:37
ALLEGROALE45,1645,66 -1,12%45,6244,9246,165103736230 24205.08.2026 17:01:01
PCFGROUPPCF3,683,72 -1,21%3,703,683,765709721205.08.2026 17:01:30
ANSWEARANR20,2020,90 -3,35%20,9020,1520,90840217205.08.2026 17:01:32
HUUUGEHUG22,2522,40 -0,67%22,4022,2522,4532287205.08.2026 16:44:40
DADELODAD83,4081,60 2,21%8281,6083,50729060105.08.2026 16:33:55
CAPTORTXCTX7072,80 -3,85%72,107072710050205.08.2026 16:45:07
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC136132,60 2,56%133131,40136,607799210 41305.08.2026 16:46:50
PEPCOPCO46,6047,02 -0,89%4746,4947,3083071738 76905.08.2026 17:02:42
ONDEOND9,349,35 -0,11%9,449,349,623056129005.08.2026 16:34:49
CAVATINACAV12,9012,90 ---12,9012,9012,9010005.08.2026 10:10:20
POLTREGPTG25,8025 3,20%252525,901662942705.08.2026 17:03:43
BIGCHEESEBCS4,704,66 0,75%4,604,604,741756805.08.2026 15:59:01
GREENXGRX2,402,39 0,50%2,402,392,4116165538805.08.2026 17:02:10