WIG
Ostatnie notowanie z: 18.05.2026 15:07
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 133324,05 | 1,48% | 1 106 | 131378,47 | 130725,61 | 131450,63 | 133517,59 | 106 | 133 | 38 | 97981,08 | 135197,20 |
Stan na dzień 18.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,53 | 0,55 | -3,99% | 0,54 | 0,53 | 0,55 | 53321 | 29 | 18.05.2026 15:06:56 |
| ASSECOBS | ABS | 91,40 | 91,60 | -0,22% | 91,60 | 89 | 91,80 | 546 | 50 | 18.05.2026 14:23:41 |
| PZU | PZU | 63,68 | 62,44 | 1,99% | 62,50 | 61,84 | 63,82 | 903076 | 56 773 | 18.05.2026 15:08:31 |
| QUANTUM | QNT | 30 | 29 | 3,45% | 32 | 30 | 30 | 255 | 19 | 06.05.2026 15:13:43 |
| PRAGMAINK | PRI | 3,20 | 3,18 | 0,63% | 3,18 | 3,18 | 3,20 | 2128 | 7 | 13.05.2026 16:16:20 |
| IMCOMPANY | IMC | 39,70 | 39 | 1,79% | 39,60 | 39,60 | 39,70 | 1240 | 49 | 18.05.2026 14:38:37 |
| ONESANO | ONO | 0,65 | 0,65 | -0,31% | 0,68 | 0,65 | 0,68 | 5991 | 4 | 18.05.2026 14:39:23 |
| RAINBOW | RBW | 134,70 | 135 | -0,22% | 135 | 131,20 | 135,80 | 24545 | 3 282 | 18.05.2026 15:08:37 |
| HYDROTOR | HDR | 14,10 | 14,20 | -0,70% | 14,10 | 14,10 | 14,10 | 2 | 0 | 18.05.2026 12:45:03 |
| HARPER | HRP | 5,02 | 5,06 | -0,79% | 5,22 | 5,02 | 5,22 | 2844 | 14 | 18.05.2026 14:31:21 |
| DEBICA | DBC | 89 | 88,40 | 0,68% | 88,40 | 88,10 | 89,70 | 1669 | 148 | 18.05.2026 14:59:06 |
| INTROL | INL | 7,22 | 7,26 | -0,55% | 7,10 | 7,10 | 7,24 | 650 | 5 | 18.05.2026 13:50:38 |
| MCR | MCR | 14,15 | 14,40 | -1,74% | 14,40 | 14,10 | 14,60 | 1610 | 23 | 18.05.2026 14:42:05 |
| MEXPOLSKA | MEX | 3,66 | 3,80 | -3,68% | 3,52 | 3,66 | 3,70 | 543 | 2 | 18.05.2026 12:53:16 |
| EUROTEL | ETL | 22,90 | 22,60 | 1,33% | 22,80 | 22,70 | 22,90 | 781 | 18 | 18.05.2026 13:20:24 |
| 06MAGNA | 06N | 2,38 | 2,42 | -1,65% | 2,40 | 2,38 | 2,39 | 2709 | 6 | 18.05.2026 13:13:53 |
| WAWEL | WWL | 780 | 772 | 1,04% | 776 | 776 | 780 | 77 | 60 | 18.05.2026 14:40:54 |
| JSW | JSW | 26,38 | 26,45 | -0,26% | 26,45 | 26,26 | 26,95 | 280137 | 7 428 | 18.05.2026 15:08:12 |
| LIBET | LBT | 1,29 | 1,37 | -5,84% | 1,38 | 1,29 | 1,29 | 867 | 1 | 18.05.2026 12:03:06 |
| PROTEKTOR | PRT | 1,29 | 1,28 | 0,78% | 1,30 | 1,26 | 1,30 | 25448 | 33 | 18.05.2026 13:17:26 |
| UNFOLD | UNF | 1,10 | 1,22 | -9,84% | 1,22 | 1,10 | 1,16 | 10010 | 11 | 15.05.2026 15:19:20 |
| NEUCA | NEU | 721 | 708 | 1,84% | 715 | 713 | 725 | 1707 | 1 229 | 18.05.2026 15:06:44 |
| ZUE | ZUE | 12,05 | 12,40 | -2,82% | 12,40 | 12 | 12,30 | 13975 | 168 | 18.05.2026 13:24:03 |
| ENELMED | ENE | 19,50 | 19,40 | 0,52% | 19,30 | 19,30 | 19,50 | 369 | 7 | 15.05.2026 13:57:59 |
| ENERGOINS | ENI | 2,26 | 2,21 | 2,26% | 2,21 | 2,17 | 2,26 | 316 | 1 | 18.05.2026 14:19:36 |
| KSGAGRO | KSG | 3,80 | 3,70 | 2,57% | 3,70 | 3,72 | 3,80 | 796 | 3 | 18.05.2026 14:27:47 |
| STALEXP | STX | 3,02 | 3,04 | -0,82% | 3,03 | 3 | 3,06 | 164621 | 498 | 18.05.2026 15:05:17 |
| MODIVO | MDV | 83,38 | 78,10 | 6,76% | 79 | 78,30 | 83,58 | 336744 | 27 299 | 18.05.2026 15:08:53 |
| NTCAPITAL | NTC | 0,61 | 0,60 | 0,66% | 0,60 | 0,60 | 0,61 | 2452 | 1 | 18.05.2026 09:17:54 |
| HANDLOWY | BHW | 116,40 | 115 | 1,22% | 114,40 | 114,20 | 116,40 | 25271 | 2 909 | 18.05.2026 14:59:53 |
| 11BIT | 11B | 148,20 | 144,50 | 2,56% | 144,70 | 142,60 | 149,40 | 9057 | 1 312 | 18.05.2026 15:07:33 |
| ACAUTOGAZ | ACG | 21,70 | 21,70 | --- | 21,60 | 21,50 | 21,70 | 587 | 13 | 18.05.2026 14:47:18 |
| KCI | KCI | 0,92 | 0,93 | -1,29% | 0,92 | 0,92 | 0,93 | 348 | 0 | 18.05.2026 13:38:23 |
| MILKILAND | MLK | 1,73 | 1,75 | -0,92% | 1,71 | 1,71 | 1,75 | 5721 | 10 | 18.05.2026 14:59:18 |
| ASSECOSEE | ASE | 58,60 | 59,10 | -0,85% | 59,80 | 58,10 | 59,30 | 2539 | 149 | 18.05.2026 14:56:24 |
| REMAK | RMK | 9,84 | 10,30 | -4,47% | 10,45 | 9,84 | 9,84 | 21 | 0 | 18.05.2026 13:17:08 |
| RANKPROGR | RNK | 4,02 | 3,93 | 2,42% | 3,93 | 3,93 | 4,02 | 13628 | 54 | 18.05.2026 14:49:49 |
| INSTALKRK | INK | 37,50 | 37,80 | -0,79% | 37,40 | 37,50 | 37,50 | 161 | 6 | 18.05.2026 12:44:03 |
| MDIENERGIA | MDI | 2,55 | 2,20 | 15,91% | 2,30 | 2,17 | 2,64 | 948395 | 2 298 | 18.05.2026 15:08:34 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,34 | 5,48 | -2,55% | 5,38 | 5,34 | 5,38 | 737 | 4 | 18.05.2026 13:38:12 |
| MONNARI | MON | 5,80 | 5,96 | -2,68% | 5,94 | 5,80 | 5,92 | 1610 | 10 | 18.05.2026 15:04:39 |
| PMPG | PGM | 1,99 | 1,91 | 4,19% | 1,91 | 1,91 | 1,99 | 5507 | 11 | 18.05.2026 13:31:23 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,60 | 0,62 | -2,60% | 0,62 | 0,58 | 0,60 | 32851 | 19 | 18.05.2026 14:49:37 |
| LPP | LPP | 21280 | 20460 | 4,01% | 20380 | 20240 | 21340 | 2271 | 47 260 | 18.05.2026 15:07:56 |
| AILLERON | ALL | 17,40 | 17,34 | 0,35% | 17,34 | 17,06 | 17,40 | 4289 | 74 | 18.05.2026 14:09:23 |
| HERKULES | HRS | 1,46 | 1,46 | --- | 1,46 | 1,46 | 1,46 | 3537 | 5 | 18.05.2026 15:06:57 |
| PGFGROUP | PGV | 0,61 | 0,63 | -3,34% | 0,62 | 0,61 | 0,63 | 27928 | 17 | 18.05.2026 14:44:34 |
| TESGAS | TSG | 1,95 | 1,91 | 2,09% | 1,96 | 1,90 | 1,95 | 1473 | 3 | 18.05.2026 10:51:33 |
| CDPROJEKT | CDR | 264,60 | 257,80 | 2,64% | 261 | 258,10 | 265,80 | 299719 | 78 359 | 18.05.2026 15:08:14 |
| BIOTON | BIO | 4,34 | 4,36 | -0,46% | 4,27 | 4,20 | 4,36 | 34415 | 147 | 18.05.2026 14:18:03 |
| ENEA | ENA | 20,20 | 20,46 | -1,27% | 20,46 | 19,92 | 20,32 | 195469 | 3 932 | 18.05.2026 15:08:33 |
| BUDIMEX | BDX | 669,80 | 674 | -0,62% | 674,20 | 658,80 | 676,20 | 19973 | 13 306 | 18.05.2026 15:08:40 |
| DELKO | DEL | 6,12 | 6,16 | -0,65% | 6,15 | 6,12 | 6,14 | 2245 | 14 | 18.05.2026 13:16:36 |
| BNPPPL | BNP | 145,20 | 144,20 | 0,69% | 144,20 | 143 | 145,80 | 5277 | 758 | 18.05.2026 15:08:22 |
| MWTRADE | MWT | 3,10 | 3,10 | --- | --- | 3,10 | 3,10 | 1 | 0 | 18.05.2026 10:21:43 |
| POLIMEXMS | PXM | 8,08 | 7,86 | 2,74% | 7,90 | 7,83 | 8,08 | 460787 | 3 646 | 18.05.2026 15:08:17 |
| MOSTALWAR | MSW | 4,12 | 4,09 | 0,73% | 4,08 | 4,04 | 4,13 | 13294 | 55 | 18.05.2026 15:07:38 |
| MOSTALZAB | MSZ | 6,39 | 6,40 | -0,16% | 6,40 | 6,32 | 6,40 | 20792 | 132 | 18.05.2026 15:07:02 |
| IFIRMA | IFI | 27,20 | 27,05 | 0,55% | 27,10 | 27,10 | 27,35 | 1880 | 51 | 18.05.2026 14:56:55 |
| PATENTUS | PAT | 2,74 | 2,86 | -4,20% | 2,81 | 2,67 | 2,80 | 12607 | 34 | 18.05.2026 14:27:55 |
| APATOR | APT | 24 | 24,10 | -0,41% | 24,05 | 23,90 | 24,10 | 11013 | 265 | 18.05.2026 14:56:03 |
| KERNEL | KER | 19,62 | 19,68 | -0,30% | 19,64 | 19,52 | 19,78 | 3419 | 67 | 18.05.2026 14:17:34 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 18,80 | 18,80 | --- | 19 | 18,80 | 18,80 | 126 | 2 | 15.05.2026 12:58:50 |
| GRUPAAZOTY | ATT | 20,86 | 20,52 | 1,66% | 20,32 | 20,02 | 21,10 | 239177 | 4 893 | 18.05.2026 15:08:22 |
| SELENAFM | SEL | 48,70 | 48 | 1,46% | 47,10 | 46,70 | 48,80 | 3659 | 175 | 18.05.2026 15:08:18 |
| RYVU | RVU | 22,70 | 22,95 | -1,09% | 22,95 | 22,30 | 22,80 | 11670 | 263 | 18.05.2026 15:08:13 |
| GRODNO | GRN | 18,55 | 17,90 | 3,63% | 18,25 | 17,70 | 18,55 | 13173 | 240 | 18.05.2026 15:08:54 |
| OPTEAM | OPM | 8,05 | 7,65 | 5,23% | 7,45 | 7,20 | 8,80 | 64983 | 532 | 18.05.2026 15:00:32 |
| ORZBIALY | OBL | 36,80 | 36,60 | 0,55% | 36,80 | 36,80 | 36,80 | 500 | 18 | 27.04.2026 11:12:52 |
| FABRITY | FAB | 24,90 | 24,70 | 0,81% | 24,70 | 24,70 | 24,90 | 3007 | 75 | 18.05.2026 15:05:56 |
| LENA | LEN | 2,24 | 2,24 | --- | 2,24 | 2,22 | 2,24 | 3941 | 9 | 18.05.2026 13:24:21 |
| MABION | MAB | 7,70 | 7,87 | -2,16% | 7,87 | 7,67 | 7,85 | 7870 | 61 | 18.05.2026 14:47:36 |
| SANOK | SNK | 21,40 | 21,40 | --- | 21,40 | 21,30 | 21,40 | 2128 | 45 | 18.05.2026 14:11:53 |
| SNIEZKA | SKA | 86,60 | 86 | 0,70% | 87 | 86,20 | 86,60 | 442 | 38 | 18.05.2026 15:00:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 15,74 | 15,70 | 0,22% | 15,78 | 15,56 | 15,77 | 436433 | 6 836 | 18.05.2026 15:08:54 |
| VINDEXUS | VIN | 13,90 | 14,05 | -1,07% | 14,05 | 13,90 | 13,90 | 3171 | 44 | 18.05.2026 14:40:26 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 122,35 | 121 | 1,12% | 120,80 | 119,50 | 123 | 126267 | 15 357 | 18.05.2026 15:08:49 |
| MOSTALPLC | MSP | 13 | 13 | --- | 13 | 13 | 13 | 2 | 0 | 18.05.2026 09:01:36 |
| MBANK | MBK | 1243,50 | 1221 | 1,84% | 1217 | 1208,50 | 1252 | 23269 | 28 557 | 18.05.2026 15:08:55 |
| EDINVEST | EDI | 8,38 | 8,36 | 0,24% | 8,38 | 8,38 | 8,38 | 417 | 3 | 18.05.2026 14:23:03 |
| CELTIC | CPD | 1,45 | 1,46 | -0,34% | 1,40 | 1,38 | 1,49 | 38355 | 54 | 18.05.2026 14:53:25 |
| SYGNITY | SGN | 77,40 | 77,90 | -0,64% | 78 | 77,20 | 79 | 3937 | 307 | 18.05.2026 15:04:07 |
| DECORA | DCR | 73,60 | 74,50 | -1,21% | 74,50 | 73 | 73,90 | 1407 | 104 | 18.05.2026 14:41:48 |
| ECBSA | ECB | 21,40 | 21,65 | -1,15% | 21,85 | 21,35 | 21,60 | 301 | 6 | 18.05.2026 14:50:08 |
| ULMA | ULM | 63 | 62,50 | 0,80% | 62,50 | 62,50 | 63 | 22 | 1 | 13.05.2026 13:42:48 |
| ABPL | ABE | 135,80 | 133,40 | 1,80% | 132 | 131,40 | 137 | 3861 | 516 | 18.05.2026 15:08:25 |
| AMBRA | AMB | 18,08 | 18,20 | -0,66% | 18,20 | 18,04 | 18,24 | 2980 | 54 | 18.05.2026 15:03:26 |
| LESS | LES | 0,23 | 0,24 | -4,64% | 0,23 | 0,23 | 0,24 | 9759 | 2 | 18.05.2026 13:57:49 |
| MUZA | MZA | 9,50 | 9,05 | 4,97% | 9,10 | 9,50 | 9,70 | 2175 | 20 | 15.05.2026 15:51:36 |
| WASKO | WAS | 8,26 | 8 | 3,25% | 8,30 | 8,12 | 8,44 | 49274 | 411 | 18.05.2026 14:45:04 |
| EUROCASH | EUR | 5,38 | 5,36 | 0,37% | 5,36 | 5,34 | 5,39 | 87545 | 469 | 18.05.2026 15:06:45 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,38 | -0,39% | 0,39 | 0,38 | 0,39 | 1228 | 0 | 18.05.2026 14:58:34 |
| GPW | GPW | 80,30 | 81,50 | -1,47% | 81,50 | 79,85 | 80,75 | 100770 | 8 092 | 18.05.2026 15:07:22 |
| BORYSZEW | BRS | 4,70 | 4,69 | 0,32% | 4,66 | 4,68 | 4,76 | 23333 | 110 | 18.05.2026 14:36:36 |
| KGHM | KGH | 343,95 | 336,15 | 2,32% | 336 | 330,65 | 345 | 268392 | 90 471 | 18.05.2026 15:08:49 |
| IMMOBILE | GKI | 5,08 | 5,08 | --- | 5,06 | 4,93 | 5,12 | 26169 | 131 | 18.05.2026 14:28:45 |
| SYNEKTIK | SNT | 281,80 | 279,80 | 0,71% | 282 | 279,20 | 288 | 24030 | 6 796 | 18.05.2026 15:08:13 |
| SONEL | SON | 14,70 | 15,15 | -2,97% | 15,10 | 14,70 | 15 | 47 | 1 | 18.05.2026 13:53:14 |
| COGNOR | COG | 5,50 | 5 | 10,09% | 5,24 | 5,14 | 5,66 | 2212306 | 12 052 | 18.05.2026 15:08:38 |
| SECOGROUP | SWG | 36,40 | 36,40 | --- | 36,40 | 36,40 | 36,40 | 219 | 8 | 15.05.2026 16:01:24 |
| TATRY | TMR | 83,50 | 83,50 | --- | 83,50 | 83,50 | 83,50 | 5 | 0 | 18.05.2026 11:39:16 |
| SOPHARMA | SPH | 7,42 | 7,44 | -0,27% | 7,44 | 7,42 | 7,44 | 150 | 1 | 18.05.2026 12:12:18 |
| EUROHOLD | EHG | 4,24 | 4,24 | --- | 4,24 | 4,24 | 4,24 | 249 | 1 | 18.05.2026 14:19:59 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,43 | 3,45 | -0,58% | 3,45 | 3,29 | 3,44 | 1749 | 6 | 18.05.2026 14:06:10 |
| ASSECOPOL | ACP | 184,90 | 182,70 | 1,20% | 180,55 | 180,45 | 185,50 | 60267 | 11 017 | 18.05.2026 15:05:54 |
| COMP | CMP | 57,20 | 58,50 | -2,22% | 58,60 | 57 | 58,50 | 3211 | 186 | 18.05.2026 15:05:16 |
| DOMDEV | DOM | 253,50 | 249,50 | 1,60% | 249 | 243,50 | 253,50 | 7538 | 1 863 | 18.05.2026 15:08:34 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,10 | 18,25 | -0,82% | 18,25 | 18,10 | 18,20 | 72 | 1 | 18.05.2026 14:20:18 |
| DIGITANET | DIG | 198,30 | 200,40 | -1,05% | 200,20 | 196,50 | 203,20 | 4620 | 922 | 18.05.2026 15:08:01 |
| VOXEL | VOX | 96,70 | 97,80 | -1,12% | 99 | 96,10 | 99 | 10018 | 980 | 18.05.2026 14:59:24 |
| PKOBP | PKO | 98,18 | 97,50 | 0,70% | 97,34 | 96,21 | 98,72 | 938513 | 91 604 | 18.05.2026 15:08:53 |
| PROCHEM | PRM | 23,90 | 23,90 | --- | 23,90 | 23,90 | 23,90 | 46 | 1 | 14.05.2026 11:18:47 |
| SILVANO | SFG | 5,28 | 5,28 | --- | 5,08 | 4,90 | 5,28 | 1200 | 6 | 12.05.2026 14:57:11 |
| COALENERG | CLE | 2,03 | 2,09 | -2,68% | 2,06 | 2,03 | 2,08 | 46502 | 95 | 18.05.2026 15:08:20 |
| IZOSTAL | IZS | 3,16 | 3,16 | --- | 3,17 | 3,12 | 3,18 | 24922 | 79 | 18.05.2026 15:08:11 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 9,92 | 10,06 | -1,44% | 10,07 | 9,76 | 10,20 | 151160 | 1 496 | 18.05.2026 15:08:25 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,66 | 1,65 | 0,30% | 1,65 | 1,66 | 1,66 | 1057 | 2 | 18.05.2026 12:05:06 |
| GETIN | GTN | 0,50 | 0,49 | 1,74% | 0,49 | 0,49 | 0,50 | 36358 | 18 | 18.05.2026 14:25:49 |
| MAKARONPL | MAK | 20,75 | 21,10 | -1,66% | 21,10 | 20,55 | 21,15 | 3207 | 66 | 18.05.2026 14:21:41 |
| ESOTIQ | EAH | 31,60 | 31,90 | -0,94% | 31,90 | 31,20 | 31,80 | 1009 | 32 | 18.05.2026 14:56:20 |
| FERRO | FRO | 28,90 | 28,80 | 0,35% | 28,80 | 28,60 | 28,90 | 3628 | 104 | 18.05.2026 15:05:49 |
| PEP | PEP | 49,20 | 49,70 | -1,01% | 49,95 | 49,15 | 49,95 | 2091 | 103 | 18.05.2026 15:03:21 |
| MEDICALG | MDG | 30,20 | 31,75 | -4,88% | 31,20 | 29,65 | 31,50 | 36288 | 1 098 | 18.05.2026 15:07:46 |
| NTTSYSTEM | NTT | 11,80 | 11,90 | -0,84% | 12 | 11,75 | 12 | 2966 | 35 | 18.05.2026 12:53:16 |
| PKNORLEN | PKN | 143,26 | 140,08 | 2,27% | 141 | 141,32 | 144,62 | 747950 | 107 290 | 18.05.2026 15:07:54 |
| ODLEWNIE | ODL | 19,30 | 19,15 | 0,78% | 19,15 | 18,60 | 19,30 | 15790 | 297 | 18.05.2026 14:30:46 |
| UNIBEP | UNI | 13,42 | 13,86 | -3,17% | 13,80 | 13,20 | 13,74 | 8377 | 113 | 18.05.2026 15:06:53 |
| UNIMOT | UNT | 167,20 | 168,60 | -0,83% | 168 | 160,60 | 168,80 | 3979 | 658 | 18.05.2026 14:15:26 |
| ZAMET | ZMT | 0,86 | 0,88 | -1,83% | 0,88 | 0,85 | 0,86 | 21063 | 18 | 18.05.2026 14:57:07 |
| POLICE | PCE | 7,60 | 7,66 | -0,78% | 7,70 | 7,50 | 7,70 | 2272 | 17 | 18.05.2026 14:22:21 |
| TRAKCJA | TRK | 3,86 | 3,84 | 0,39% | 3,84 | 3,80 | 3,86 | 63072 | 241 | 18.05.2026 15:02:46 |
| TRANSPOL | TRN | 21,40 | 18,55 | 15,36% | 18,55 | 18,50 | 22,40 | 40853 | 843 | 18.05.2026 15:03:53 |
| VRG | VRG | 5,48 | 5,50 | -0,36% | 5,50 | 5,38 | 5,48 | 25558 | 138 | 18.05.2026 15:07:22 |
| TOYA | TOA | 8,77 | 8,81 | -0,45% | 8,79 | 8,73 | 8,81 | 39094 | 343 | 18.05.2026 14:53:25 |
| WIELTON | WLT | 5,50 | 5,57 | -1,26% | 5,59 | 5,49 | 5,59 | 13800 | 76 | 18.05.2026 14:31:41 |
| RAWLPLUG | RWL | 14,50 | 14,45 | 0,35% | 14,35 | 14,35 | 14,50 | 32 | 0 | 18.05.2026 10:04:21 |
| KRKA | KRK | 1092 | 1104 | -1,09% | 1148 | 1084 | 1104 | 57 | 63 | 18.05.2026 14:56:21 |
| ATREM | ATR | 63,60 | 63,90 | -0,47% | 64 | 62,70 | 65 | 6867 | 441 | 18.05.2026 14:58:13 |
| BOWIM | BOW | 8,20 | 8,36 | -1,91% | 8,30 | 8,18 | 8,36 | 4859 | 40 | 18.05.2026 15:05:04 |
| AGORA | AGO | 8,50 | 8,54 | -0,47% | 8,50 | 8,22 | 8,50 | 16752 | 139 | 18.05.2026 14:59:20 |
| AMICA | AMC | 50,80 | 51,20 | -0,78% | 51 | 50,40 | 51,20 | 7984 | 405 | 18.05.2026 15:00:06 |
| LUBAWA | LBW | 8,98 | 8,81 | 1,93% | 9,03 | 8,89 | 9,08 | 494536 | 4 445 | 18.05.2026 15:08:54 |
| STALPROFI | STF | 9,60 | 9,40 | 2,13% | 9,40 | 9,38 | 9,70 | 9833 | 94 | 18.05.2026 13:28:26 |
| MCI | MCI | 28,30 | 27,70 | 2,17% | 27,40 | 27,40 | 28,30 | 4437 | 124 | 18.05.2026 14:49:13 |
| QUERCUS | QRS | 11,70 | 11,68 | 0,17% | 11,68 | 11,68 | 11,92 | 1158 | 14 | 18.05.2026 14:53:20 |
| PJPMAKRUM | PJP | 17,65 | 17,80 | -0,84% | 17,80 | 17,35 | 17,65 | 246 | 4 | 18.05.2026 14:03:26 |
| DEVELIA | DVL | 10,40 | 10,52 | -1,14% | 10,46 | 10,20 | 10,50 | 70266 | 726 | 18.05.2026 15:03:35 |
| AGROTON | AGT | 5,21 | 5 | 4,20% | 5 | 5 | 5,21 | 694 | 3 | 18.05.2026 14:02:50 |
| RELPOL | RLP | 5,34 | 5,32 | 0,38% | 5,32 | 5,28 | 5,34 | 2202 | 12 | 18.05.2026 12:35:49 |
| INTERCARS | CAR | 794 | 773 | 2,72% | 794 | 784 | 800 | 7087 | 5 616 | 18.05.2026 15:08:06 |
| IMS | IMS | 2,10 | 2,04 | 2,94% | 2,04 | 2,04 | 2,15 | 18175 | 38 | 18.05.2026 15:04:37 |
| 3RGAMES | 3RG | 0,70 | 0,70 | -0,29% | 0,68 | 0,68 | 0,70 | 17684 | 12 | 18.05.2026 15:05:59 |
| FORTE | FTE | 19,70 | 19,90 | -1,01% | 19,90 | 19,70 | 19,90 | 2355 | 47 | 18.05.2026 15:06:32 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 18,40 | 18,60 | -1,08% | 18,70 | 18,40 | 18,60 | 398 | 7 | 18.05.2026 11:30:54 |
| VIVID | VVD | 0,64 | 0,64 | -0,78% | 0,64 | 0,64 | 0,64 | 21516 | 14 | 18.05.2026 11:00:08 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2 | 2,02 | -0,99% | 2,02 | 1,95 | 2 | 2252 | 4 | 18.05.2026 11:58:49 |
| CIGAMES | CIG | 2,98 | 2,98 | --- | 2,97 | 2,96 | 3 | 120972 | 360 | 18.05.2026 15:00:39 |
| ARCTIC | ATC | 5,84 | 5,82 | 0,34% | 5,82 | 5,84 | 5,89 | 40292 | 236 | 18.05.2026 15:07:58 |
| ATENDE | ATD | 3,14 | 3,18 | -1,26% | 3,18 | 3,14 | 3,20 | 8242 | 26 | 18.05.2026 15:05:08 |
| MILLENNIUM | MIL | 18,34 | 18,25 | 0,52% | 18,25 | 17,92 | 18,45 | 194277 | 3 519 | 18.05.2026 15:06:31 |
| SATIS | STS | 0,22 | 0,23 | -4,35% | 0,22 | 0,22 | 0,22 | 10000 | 2 | 18.05.2026 11:11:16 |
| VIRTUS | GVT | 1,63 | 1,64 | -0,85% | 1,63 | 1,61 | 1,63 | 41254 | 67 | 18.05.2026 14:42:07 |
| IZOBLOK | IZB | 29 | 28 | 3,57% | 29 | 29 | 29 | 13 | 23 | 11.05.2026 11:04:47 |
| MANGATA | MGT | 68,40 | 68,60 | -0,29% | 68,80 | 68,40 | 71 | 295 | 20 | 18.05.2026 12:16:18 |
| FASING | FSG | 14,60 | 15,50 | -5,81% | 14,80 | 14,60 | 14,60 | 210 | 3 | 18.05.2026 13:50:29 |
| SKYLINE | SKL | 1,60 | 1,60 | --- | 1,60 | 1,60 | 1,60 | 1541 | 2 | 18.05.2026 11:16:39 |
| ROPCZYCE | RPC | 22,30 | 22,40 | -0,45% | 22,50 | 22,30 | 22,40 | 20 | 0 | 18.05.2026 11:26:07 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,95 | 16,40 | -2,74% | 16 | 15,95 | 16 | 1072 | 17 | 18.05.2026 12:31:38 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,33 | 0,30 | 10,00% | 0,30 | 0,33 | 0,33 | 241 | 1 | 11.05.2026 15:07:51 |
| KINOPOL | KPL | 20 | 19,90 | 0,50% | 19,90 | 19,90 | 20 | 811 | 16 | 18.05.2026 14:48:25 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,34 | 9,13 | 2,37% | 9,13 | 8,97 | 9,36 | 2001421 | 18 346 | 18.05.2026 15:07:31 |
| VOTUM | VOT | 45,85 | 47,50 | -3,47% | 47 | 45,60 | 47,35 | 30437 | 1 423 | 18.05.2026 15:08:17 |
| PEKAO | PEO | 232,40 | 231,80 | 0,26% | 231,80 | 229,20 | 233,80 | 220143 | 50 961 | 18.05.2026 15:08:19 |
| WIKANA | WIK | 8 | 8 | --- | 8 | 8 | 8 | 62 | 0 | 15.05.2026 15:14:35 |
| DATAWALK | DAT | 121,80 | 120,80 | 0,83% | 122,20 | 120,60 | 124,20 | 8802 | 1 072 | 18.05.2026 15:06:51 |
| CYFRPLSAT | CPS | 16,52 | 16,46 | 0,33% | 16,40 | 16,27 | 16,58 | 377609 | 6 223 | 18.05.2026 15:08:49 |
| ATMGRUPA | ATG | 4,23 | 4,19 | 0,95% | 4,20 | 4,20 | 4,24 | 43440 | 183 | 18.05.2026 15:05:15 |
| BUMECH | BMC | 19,16 | 19,80 | -3,23% | 19,75 | 19,04 | 19,69 | 53818 | 1 034 | 18.05.2026 15:08:31 |
| ACTION | ACT | 30,90 | 30,40 | 1,64% | 30,40 | 30,40 | 31,25 | 9738 | 301 | 18.05.2026 15:02:47 |
| ZEPAK | ZEP | 18,60 | 18,60 | --- | 18,34 | 18,24 | 18,60 | 4930 | 90 | 18.05.2026 15:05:15 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,12 | 1,13 | -0,44% | 1,12 | 1,10 | 1,12 | 12657 | 14 | 18.05.2026 13:25:22 |
| SNTVERSE | SVE | 3,10 | 3,08 | 0,65% | 3,08 | 3,10 | 3,16 | 9573 | 30 | 18.05.2026 14:30:20 |
| WARIMPEX | WXF | 2,35 | 2,36 | -0,42% | 2,35 | 2,32 | 2,36 | 3143 | 7 | 18.05.2026 15:04:20 |
| ASBIS | ASB | 71 | 68,80 | 3,20% | 69 | 67,70 | 71,85 | 210552 | 14 748 | 18.05.2026 15:06:44 |
| AIGAMES | ALG | 0,81 | 0,81 | --- | 0,81 | 0,80 | 0,81 | 1235 | 1 | 18.05.2026 10:40:10 |
| CEZ | CEZ | 224,20 | 218,60 | 2,56% | 218,80 | 220,40 | 225 | 20837 | 4 605 | 18.05.2026 14:27:22 |
| INGBSK | ING | 403,20 | 400,80 | 0,60% | 400,20 | 397,80 | 404,60 | 7031 | 2 812 | 18.05.2026 15:03:38 |
| SEKO | SEK | 11 | 10,65 | 3,29% | 10,75 | 10,60 | 11,15 | 12085 | 133 | 18.05.2026 15:07:56 |
| ASTARTA | AST | 54,70 | 56 | -2,32% | 56,10 | 54,30 | 55,90 | 6307 | 346 | 18.05.2026 15:03:00 |
| SANWIL | SNW | 1,32 | 1,32 | --- | 1,32 | 1,32 | 1,32 | 50 | 0 | 14.05.2026 10:26:23 |
| HELIO | HEL | 53,80 | 56,40 | -4,61% | 55,80 | 53,80 | 55,60 | 526 | 29 | 18.05.2026 14:26:22 |
| INPRO | INP | 7,40 | 7,45 | -0,67% | 7,65 | 7,40 | 7,45 | 15 | 0 | 18.05.2026 14:46:17 |
| MENNICA | MNC | 43,20 | 43,20 | --- | 43 | 43 | 43,50 | 1434 | 62 | 18.05.2026 14:48:12 |
| PEPEES | PPS | 0,85 | 0,86 | -0,70% | 0,84 | 0,82 | 0,85 | 27289 | 23 | 18.05.2026 12:53:01 |
| PGE | PGE | 10,25 | 10,03 | 2,19% | 10,08 | 9,95 | 10,29 | 1501378 | 15 187 | 18.05.2026 15:08:11 |
| ERG | ERG | 43 | 42 | 2,38% | 40 | 40 | 43 | 468 | 19 | 15.05.2026 15:23:12 |
| KETY | KTY | 1161 | 1150 | 0,96% | 1150 | 1131 | 1165 | 5648 | 6 487 | 18.05.2026 15:08:10 |
| KPPD | KPD | 20,60 | 21,80 | -5,50% | 20,60 | 20,20 | 20,60 | 959 | 20 | 18.05.2026 14:17:12 |
| LSISOFT | LSI | 45 | 45,80 | -1,75% | 44,70 | 44,70 | 45 | 111 | 5 | 18.05.2026 11:52:09 |
| ERBUD | ERB | 25,40 | 25,10 | 1,20% | 25,35 | 25,05 | 25,65 | 937 | 24 | 18.05.2026 14:51:47 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,83 | 2,81 | 0,71% | 2,81 | 2,79 | 2,83 | 9443 | 27 | 18.05.2026 15:04:21 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,42 | 5,42 | --- | 5,62 | 5,22 | 5,42 | 105 | 1 | 18.05.2026 13:13:27 |
| ALTA | AAT | 1,56 | 1,55 | 0,65% | 1,55 | 1,55 | 1,63 | 8040 | 13 | 18.05.2026 12:04:25 |
| COMPERIA | CPL | 4,62 | 4,60 | 0,43% | 4,62 | 4,60 | 4,62 | 624 | 3 | 15.05.2026 16:34:28 |
| ZREMB | ZRE | 9,65 | 9,66 | -0,10% | 9,66 | 9,55 | 9,74 | 16622 | 160 | 18.05.2026 14:36:21 |
| ELEKTROTI | ELT | 59,80 | 60,45 | -1,08% | 60,50 | 58,60 | 60,45 | 10650 | 635 | 18.05.2026 14:56:08 |
| PHN | PHN | 9,36 | 9,40 | -0,43% | 9,40 | 9,36 | 9,40 | 5281 | 50 | 18.05.2026 14:20:52 |
| ASMGROUP | ASM | 0,24 | 0,24 | -0,41% | 0,24 | 0,23 | 0,24 | 65618 | 16 | 18.05.2026 12:42:36 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 14,30 | 14,75 | -3,05% | 15 | 14,30 | 15 | 512 | 7 | 18.05.2026 12:38:04 |
| PHOTON | PEN | 1,26 | 1,24 | 1,61% | 1,25 | 1,18 | 1,30 | 39907 | 50 | 18.05.2026 14:32:39 |
| APSENERGY | APE | 4,08 | 4,14 | -1,45% | 4,10 | 4 | 4,08 | 10746 | 43 | 18.05.2026 14:58:01 |
| OTLOG | OTS | 13,14 | 12,96 | 1,39% | 13,14 | 12,84 | 13,14 | 1087 | 14 | 18.05.2026 11:21:05 |
| MLPGROUP | MLG | 100,50 | 100,50 | --- | 100 | 99,80 | 100,50 | 481 | 48 | 18.05.2026 14:48:33 |
| PKPCARGO | PKP | 14,98 | 14,99 | -0,07% | 14,95 | 14,81 | 15,12 | 41309 | 616 | 18.05.2026 15:03:19 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 111 | 111 | --- | 111 | 108,20 | 111 | 7678 | 841 | 18.05.2026 14:53:54 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32 | 32,40 | -1,23% | 32,40 | 31,50 | 32,40 | 1893 | 60 | 18.05.2026 14:06:19 |
| MERCATOR | MRC | 58,80 | 57,30 | 2,62% | 58 | 58,50 | 61,70 | 31696 | 1 906 | 18.05.2026 15:07:06 |
| TEXT | TXT | 39,98 | 40,28 | -0,74% | 41,02 | 39,66 | 40,44 | 11692 | 469 | 18.05.2026 15:05:09 |
| PCCROKITA | PCR | 69 | 68,20 | 1,17% | 68,20 | 68,20 | 69,20 | 3219 | 222 | 18.05.2026 14:52:21 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,68 | 3,42 | 7,60% | 3,25 | 3,40 | 3,68 | 69650 | 242 | 18.05.2026 14:34:53 |
| TORPOL | TOR | 69,90 | 70,40 | -0,71% | 70,40 | 68,70 | 70,40 | 14083 | 975 | 18.05.2026 15:08:16 |
| POLWAX | PWX | 1 | 1 | --- | 1 | 1 | 1 | 4111 | 4 | 18.05.2026 10:15:42 |
| SKARBIEC | SKH | 34,70 | 35 | -0,86% | 35 | 34,70 | 35,30 | 1604 | 56 | 18.05.2026 11:52:49 |
| VIGOPHOTN | VGO | 570 | 566 | 0,71% | 570 | 560 | 590 | 501 | 289 | 18.05.2026 14:57:01 |
| NEXITY | NXG | 1,09 | 1,09 | --- | 1,09 | 1,09 | 1,09 | 33 | 0 | 14.05.2026 10:15:23 |
| SANTANDER | SAN | 42,70 | 42,80 | -0,23% | 42,40 | 42,58 | 42,70 | 520 | 22 | 18.05.2026 12:45:08 |
| CDRL | CDL | 8,55 | 8,65 | -1,16% | 8,65 | 8,40 | 8,55 | 138 | 1 | 18.05.2026 14:13:32 |
| AIRWAY | AWM | 0,30 | 0,30 | -2,63% | 0,30 | 0,29 | 0,30 | 86194 | 26 | 18.05.2026 14:21:54 |
| DEKPOL | DEK | 74 | 73 | 1,37% | 72,80 | 71,80 | 74 | 2725 | 197 | 18.05.2026 14:47:03 |
| BIOPLANET | BIP | 33,50 | 33 | 1,52% | 34 | 33 | 33,50 | 694 | 23 | 15.05.2026 15:59:23 |
| WIRTUALNA | WPL | 58,40 | 58,50 | -0,17% | 58,50 | 58,40 | 58,60 | 14010 | 818 | 18.05.2026 14:57:03 |
| ADIUVO | ADV | 0,56 | 0,55 | 1,45% | 0,55 | 0,54 | 0,56 | 14218 | 8 | 18.05.2026 12:28:03 |
| PEKABEX | PBX | 9,14 | 9,13 | 0,11% | 9,31 | 9,10 | 9,34 | 19691 | 182 | 18.05.2026 15:05:02 |
| ATAL | 1AT | 63,60 | 64 | -0,63% | 63,70 | 61,90 | 64,40 | 108411 | 6 836 | 18.05.2026 15:04:29 |
| WITTCHEN | WTN | 15,43 | 15,50 | -0,45% | 15,45 | 15,35 | 15,49 | 7639 | 118 | 18.05.2026 15:04:59 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 23 | 22,70 | 1,32% | 22,70 | 23 | 23 | 48 | 1 | 18.05.2026 10:36:53 |
| KRVITAMIN | KVT | 12,40 | 12,70 | -2,36% | 12,60 | 12,40 | 12,85 | 2929 | 38 | 18.05.2026 14:50:24 |
| ENTER | ENT | 52,50 | 51,90 | 1,16% | 52,70 | 51,10 | 53,50 | 10757 | 562 | 18.05.2026 15:05:49 |
| KGL | KGL | 11 | 10,60 | 3,77% | 10,40 | 10,60 | 11 | 782 | 8 | 18.05.2026 12:38:57 |
| XTB | XTB | 104,20 | 105,42 | -1,16% | 106,50 | 102,56 | 106,64 | 272308 | 28 315 | 18.05.2026 15:08:50 |
| ARCHICOM | ARH | 51 | 52 | -1,92% | 52 | 50,60 | 52 | 3619 | 187 | 18.05.2026 14:40:49 |
| AUTOPARTN | APR | 24,80 | 24 | 3,33% | 23,80 | 23,60 | 25 | 398119 | 9 716 | 18.05.2026 15:08:38 |
| PLAZACNTR | PLZ | 1,57 | 1,65 | -5,09% | 1,60 | 1,57 | 1,68 | 5605 | 9 | 18.05.2026 14:41:54 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 236,50 | 236,50 | --- | 237 | 235 | 237 | 670 | 158 | 18.05.2026 14:37:40 |
| TBULL | TBL | 2,64 | 2,98 | -11,41% | 2,64 | 2,64 | 2,64 | 953 | 3 | 18.05.2026 11:03:55 |
| ARTIFEX | ART | 22,95 | 23,30 | -1,50% | 23,20 | 22,55 | 23,20 | 1876 | 43 | 18.05.2026 15:04:48 |
| CLNPHARMA | CLN | 20,85 | 20,90 | -0,24% | 20,90 | 20,70 | 20,90 | 3821 | 79 | 18.05.2026 14:30:23 |
| DINOPL | DNP | 32,42 | 32,08 | 1,06% | 32,08 | 31,51 | 32,55 | 2040580 | 65 283 | 18.05.2026 15:08:53 |
| MAXCOM | MXC | 6,30 | 6,42 | -1,87% | 6,38 | 5,76 | 6,36 | 4481 | 27 | 18.05.2026 12:19:23 |
| XTPL | XTP | 59,80 | 60,20 | -0,66% | 60,70 | 59,40 | 60,70 | 1346 | 81 | 18.05.2026 14:59:53 |
| MOL | MOL | 47,28 | 46,92 | 0,77% | 46,90 | 46,26 | 47,36 | 1822 | 86 | 18.05.2026 14:38:43 |
| MARVIPOL | MVP | 9,72 | 9,80 | -0,82% | 9,80 | 9,42 | 9,82 | 11563 | 111 | 18.05.2026 14:58:47 |
| NANOGROUP | NNG | 2,40 | 2,40 | -0,21% | 2,40 | 2,38 | 2,41 | 46880 | 112 | 18.05.2026 15:08:01 |
| CYBERFLKS | CBF | 178,10 | 176,10 | 1,14% | 181 | 176,40 | 179,30 | 17490 | 3 115 | 18.05.2026 15:08:21 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,10 | 15,35 | -1,63% | 15,35 | 15,10 | 15,50 | 998 | 15 | 18.05.2026 13:30:32 |
| MEDINICE | ICE | 71,70 | 71,50 | 0,28% | 73 | 69,40 | 72 | 18754 | 1 324 | 18.05.2026 15:05:49 |
| PURE | PUR | 2,44 | 2,43 | 0,41% | 2,43 | 2,35 | 2,55 | 141955 | 350 | 04.05.2026 16:48:49 |
| CPIEUROPE | CPI | 64,90 | 64,60 | 0,46% | --- | 64,90 | 64,90 | 4 | 0 | 15.05.2026 13:56:09 |
| BOOMBIT | BBT | 5,94 | 6 | -1,00% | 6 | 5,84 | 5,94 | 6536 | 39 | 18.05.2026 12:34:54 |
| NOVATURAS | NTU | 6 | 6 | --- | --- | 6 | 6 | --- | 0 | 08.05.2026 09:00:00 |
| MOLECURE | MOC | 5,32 | 5,40 | -1,48% | 5,40 | 5,30 | 5,48 | 36346 | 196 | 18.05.2026 15:05:57 |
| MLSYSTEM | MLS | 15,36 | 15,40 | -0,26% | 15,20 | 15,12 | 15,40 | 2119 | 32 | 18.05.2026 14:40:55 |
| SILVAIR-REGS | SVRS | 5,20 | 5,10 | 1,96% | 5,10 | 5,15 | 5,20 | 2444 | 13 | 15.05.2026 12:44:26 |
| TSGAMES | TEN | 92,65 | 93,50 | -0,91% | 91,50 | 90 | 93,25 | 26928 | 2 457 | 18.05.2026 15:08:08 |
| CREEPYJAR | CRJ | 522 | 524 | -0,38% | 524 | 514 | 528 | 889 | 464 | 18.05.2026 15:02:06 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,38 | 10,42 | -0,38% | 10,40 | 10,26 | 10,40 | 46628 | 482 | 18.05.2026 14:47:05 |
| SELVITA | SLV | 32,80 | 32,10 | 2,18% | 32,10 | 32,60 | 33,15 | 8614 | 282 | 18.05.2026 14:56:25 |
| GAMEOPS | GOP | 13,50 | 13,40 | 0,75% | 13,40 | 13,15 | 13,50 | 562 | 8 | 18.05.2026 14:57:48 |
| GAMFACTOR | GIF | 4,98 | 5 | -0,40% | 4,92 | 4,92 | 4,98 | 642 | 3 | 18.05.2026 14:51:38 |
| ALLEGRO | ALE | 31,80 | 30,92 | 2,86% | 30,40 | 30,32 | 31,94 | 3183870 | 99 848 | 18.05.2026 15:08:49 |
| PCFGROUP | PCF | 3,54 | 3,58 | -0,84% | 3,52 | 3,51 | 3,57 | 4372 | 15 | 18.05.2026 14:56:54 |
| ANSWEAR | ANR | 18,08 | 18,42 | -1,85% | 18,40 | 18,08 | 18,40 | 3593 | 65 | 18.05.2026 14:58:18 |
| HUUUGE | HUG | 21,60 | 21,60 | --- | 21,50 | 21,55 | 22 | 13440 | 291 | 18.05.2026 15:03:02 |
| DADELO | DAD | 67,80 | 69,40 | -2,31% | 69,40 | 67 | 70 | 4421 | 301 | 18.05.2026 15:05:15 |
| CAPTORTX | CTX | 78,90 | 78,60 | 0,38% | 78,60 | 77,60 | 78,90 | 1428 | 112 | 18.05.2026 14:52:54 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 120,80 | 120 | 0,67% | 122 | 119,80 | 122,60 | 6590 | 795 | 18.05.2026 15:05:18 |
| PEPCO | PCO | 31,96 | 30,83 | 3,67% | 30,66 | 30,58 | 32,36 | 673812 | 21 304 | 18.05.2026 15:08:31 |
| SHOPER | SHO | 40,60 | 39,90 | 1,75% | 39,80 | 39,05 | 40,60 | 15906 | 633 | 18.05.2026 15:05:49 |
| ONDE | OND | 8,89 | 8,77 | 1,37% | 8,87 | 8,76 | 8,89 | 5610 | 50 | 18.05.2026 14:54:22 |
| CAVATINA | CAV | 13,60 | 13,55 | 0,37% | --- | 13,30 | 13,60 | 10 | 0 | 14.05.2026 11:48:59 |
| POLTREG | PTG | 18,85 | 17 | 10,88% | 17,20 | 17,20 | 18,90 | 14375 | 265 | 18.05.2026 14:58:36 |
| BIGCHEESE | BCS | 4,70 | 4,78 | -1,57% | 4,75 | 4,70 | 4,78 | 3035 | 14 | 18.05.2026 13:26:46 |
| GREENX | GRX | 2,35 | 2,35 | 0,17% | 2,34 | 2,35 | 2,39 | 397576 | 940 | 18.05.2026 15:07:02 |
