WIG
Ostatnie notowanie z: 17.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 155959,97 | 1,52% | 2 632 | 153624,96 | 153990,11 | 154751,91 | 156139,56 | 135 | 97 | 48 | 104475,60 | 156789,04 |
Stan na dzień 17.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,55 | 0,55 | --- | 0,54 | 0,53 | 0,55 | 16973 | 9 | 17.09.2026 16:36:04 |
| ASSECOBS | ABS | 82,80 | 81 | 2,22% | 80,80 | 81 | 83,80 | 2086 | 171 | 17.09.2026 16:39:37 |
| PZU | PZU | 73,92 | 72,34 | 2,18% | 72,84 | 72,50 | 74,44 | 1607485 | 118 658 | 17.09.2026 17:04:27 |
| QUANTUM | QNT | 37,60 | 38 | -1,05% | 37,60 | 37,60 | 37,60 | 674 | 25 | 16.09.2026 12:48:52 |
| PRAGMAINK | PRI | 3,70 | 3,70 | --- | 3,70 | 3,70 | 3,70 | 10 | 0 | 15.09.2026 10:28:08 |
| IMCOMPANY | IMC | 30,10 | 30,15 | -0,17% | 29,65 | 29,40 | 30,10 | 5484 | 164 | 17.09.2026 17:03:30 |
| ONESANO | ONO | 0,79 | 0,77 | 2,34% | 0,77 | 0,79 | 0,85 | 15267 | 12 | 17.09.2026 16:44:04 |
| RAINBOW | RBW | 139,60 | 137 | 1,90% | 137 | 137,40 | 140 | 9935 | 1 383 | 17.09.2026 16:47:21 |
| HYDROTOR | HDR | 9 | 9 | --- | 9 | 8,90 | 9 | 950 | 8 | 17.09.2026 17:01:33 |
| HARPER | HRP | 4,98 | 4,98 | --- | 4,98 | 4,98 | 4,98 | 105 | 1 | 16.09.2026 09:12:40 |
| DEBICA | DBC | 105,80 | 105,20 | 0,57% | 105,20 | 105,20 | 106 | 11306 | 1 195 | 17.09.2026 16:49:02 |
| INTROL | INL | 8,38 | 8,46 | -0,95% | 8,46 | 8,38 | 8,50 | 2058 | 17 | 17.09.2026 16:45:21 |
| MCR | MCR | 15,20 | 15,15 | 0,33% | 15,10 | 15,10 | 15,20 | 1590 | 24 | 17.09.2026 15:49:37 |
| MEXPOLSKA | MEX | 3,36 | 3,38 | -0,59% | 3,50 | 3,36 | 3,40 | 1105 | 4 | 17.09.2026 15:42:22 |
| EUROTEL | ETL | 30,95 | 30 | 3,17% | 30,40 | 29,85 | 30,95 | 2425 | 74 | 17.09.2026 16:30:24 |
| 06MAGNA | 06N | 2,44 | 2,39 | 2,09% | 2,39 | 2,37 | 2,45 | 31740 | 77 | 17.09.2026 16:03:39 |
| WAWEL | WWL | 708 | 704 | 0,57% | 704 | 692 | 710 | 940 | 665 | 17.09.2026 16:44:05 |
| JSW | JSW | 38,80 | 38 | 2,11% | 38,18 | 37,90 | 39,25 | 585309 | 22 688 | 17.09.2026 17:00:03 |
| LIBET | LBT | 1,12 | 1,15 | -2,61% | 1,16 | 1,10 | 1,16 | 16231 | 18 | 17.09.2026 16:49:57 |
| PROTEKTOR | PRT | 0,96 | 0,97 | -0,52% | 0,97 | 0,95 | 0,97 | 97222 | 93 | 17.09.2026 16:49:10 |
| UNFOLD | UNF | 1,12 | 1,16 | -3,45% | 1,16 | 1,10 | 1,12 | 82 | 0 | 17.09.2026 10:34:52 |
| NEUCA | NEU | 772 | 765 | 0,92% | 754 | 758 | 773 | 3539 | 2 699 | 17.09.2026 17:00:01 |
| ZUE | ZUE | 12,60 | 12,50 | 0,80% | 12,45 | 12,50 | 12,60 | 2869 | 36 | 17.09.2026 16:33:27 |
| ENELMED | ENE | 19,80 | 20,20 | -1,98% | 20,20 | 19,80 | 19,80 | 175 | 3 | 17.09.2026 12:59:16 |
| ENERGOINS | ENI | 1,91 | 1,96 | -2,55% | 1,96 | 1,91 | 1,97 | 3002 | 6 | 17.09.2026 16:02:52 |
| KSGAGRO | KSG | 3,24 | 3,24 | --- | 3,18 | 3,18 | 3,26 | 17043 | 55 | 17.09.2026 17:00:59 |
| STALEXP | STX | 1,73 | 1,71 | 1,05% | 1,71 | 1,72 | 1,74 | 183966 | 318 | 17.09.2026 16:46:52 |
| MODIVO | MDV | 86,50 | 86,50 | --- | 87,64 | 86,32 | 88,54 | 205336 | 17 906 | 17.09.2026 17:00:40 |
| NTCAPITAL | NTC | 0,61 | 0,61 | --- | 0,58 | 0,58 | 0,61 | 4931 | 3 | 17.09.2026 13:34:15 |
| HANDLOWY | BHW | 120,40 | 118,80 | 1,35% | 119 | 118,20 | 121 | 37388 | 4 488 | 17.09.2026 16:49:01 |
| 11BIT | 11B | 127,30 | 127,50 | -0,16% | 127,50 | 126,90 | 128,30 | 5174 | 660 | 17.09.2026 16:48:48 |
| ACAUTOGAZ | ACG | 19 | 19,30 | -1,55% | 18,95 | 19 | 19,35 | 1405 | 27 | 17.09.2026 15:55:54 |
| KCI | KCI | 0,89 | 0,89 | -0,89% | 0,89 | 0,89 | 0,89 | 1717 | 2 | 17.09.2026 16:42:52 |
| MILKILAND | MLK | 1,44 | 1,44 | -0,14% | 1,43 | 1,41 | 1,45 | 15837 | 22 | 17.09.2026 13:24:41 |
| ASSECOSEE | ASE | 74,70 | 75,50 | -1,06% | 72,10 | 73,70 | 75,50 | 1857 | 139 | 17.09.2026 16:19:51 |
| REMAK | RMK | 9,92 | 10 | -0,80% | 10,10 | 9,92 | 9,92 | 283 | 3 | 15.09.2026 10:12:53 |
| RANKPROGR | RNK | 4,70 | 4,70 | --- | 4,58 | 4,66 | 4,70 | 638 | 3 | 15.09.2026 15:37:19 |
| INSTALKRK | INK | 34,90 | 35 | -0,29% | 34,80 | 34,90 | 35,20 | 803 | 28 | 17.09.2026 13:43:24 |
| MDIENERGIA | MDI | 2,08 | 2,14 | -2,80% | 2,14 | 2,08 | 2,15 | 10558 | 22 | 17.09.2026 16:33:38 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,16 | 5,18 | -0,39% | 5,28 | 5,16 | 5,28 | 824 | 4 | 15.09.2026 13:34:02 |
| MONNARI | MON | 4,98 | 5,12 | -2,73% | 5,16 | 4,98 | 5,16 | 10574 | 53 | 17.09.2026 16:47:49 |
| PMPG | PGM | 2,06 | 2,06 | --- | 2,06 | 2,06 | 2,06 | 53 | 0 | 16.09.2026 16:17:52 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,57 | 0,57 | --- | 0,57 | 0,57 | 0,57 | 26876 | 15 | 17.09.2026 15:45:04 |
| LPP | LPP | 22380 | 21680 | 3,23% | 21780 | 21460 | 22380 | 4599 | 102 027 | 17.09.2026 17:04:50 |
| AILLERON | ALL | 15,20 | 15,08 | 0,80% | 15,12 | 15,04 | 15,20 | 2120 | 32 | 17.09.2026 13:49:51 |
| HERKULES | HRS | 1,28 | 1,26 | 1,19% | 1,26 | 1,24 | 1,28 | 39091 | 49 | 17.09.2026 14:02:04 |
| PGFGROUP | PGV | 1,01 | 1,04 | -2,32% | 1,05 | 1,01 | 1,05 | 94451 | 97 | 17.09.2026 16:39:49 |
| TESGAS | TSG | 1,64 | 1,64 | --- | 1,64 | 1,63 | 1,64 | 24864 | 41 | 16.09.2026 15:20:05 |
| CDPROJEKT | CDR | 239,40 | 238,50 | 0,38% | 239,10 | 238,60 | 242,30 | 379684 | 91 204 | 17.09.2026 17:00:44 |
| BIOTON | BIO | 3,49 | 3,52 | -0,99% | 3,50 | 3,43 | 3,50 | 144587 | 502 | 17.09.2026 16:49:38 |
| ENEA | ENA | 20,34 | 19,79 | 2,78% | 20,22 | 19,96 | 20,34 | 220658 | 4 443 | 17.09.2026 17:00:03 |
| BUDIMEX | BDX | 712,60 | 701,40 | 1,60% | 699 | 701,20 | 718,60 | 15292 | 10 906 | 17.09.2026 16:49:34 |
| DELKO | DEL | 6 | 6 | --- | 5,96 | 5,95 | 6,01 | 1682 | 10 | 17.09.2026 14:12:02 |
| BNPPPL | BNP | 153 | 150,40 | 1,73% | 150,60 | 150,40 | 153,80 | 44859 | 6 784 | 17.09.2026 16:46:31 |
| MWTRADE | MWT | 2,32 | 2,36 | -1,69% | 2,36 | 2,32 | 2,34 | 2251 | 5 | 17.09.2026 11:04:16 |
| POLIMEXMS | PXM | 7,06 | 6,85 | 3,07% | 6,89 | 6,87 | 7,08 | 313787 | 2 199 | 17.09.2026 17:03:36 |
| MOSTALWAR | MSW | 3,55 | 3,52 | 0,85% | 3,52 | 3,47 | 3,60 | 17464 | 61 | 17.09.2026 17:02:09 |
| MOSTALZAB | MSZ | 6,32 | 6,28 | 0,64% | 6,31 | 6,21 | 6,32 | 24982 | 156 | 17.09.2026 15:50:18 |
| IFIRMA | IFI | 22 | 22 | --- | 22 | 21,85 | 22,35 | 6151 | 135 | 17.09.2026 16:20:39 |
| PATENTUS | PAT | 1,90 | 1,85 | 2,97% | 1,85 | 1,77 | 1,90 | 22042 | 40 | 17.09.2026 14:51:18 |
| APATOR | APT | 25,50 | 24,50 | 4,08% | 24,70 | 24,75 | 25,50 | 11723 | 295 | 17.09.2026 16:33:03 |
| KERNEL | KER | 19,56 | 19,56 | --- | 19,56 | 19,56 | 19,60 | 18426 | 360 | 17.09.2026 16:17:19 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 24 | 24 | --- | 24 | 24 | 24 | 113 | 3 | 17.09.2026 15:27:08 |
| GRUPAAZOTY | ATT | 20,40 | 20,42 | -0,10% | 20,24 | 20,06 | 20,54 | 270769 | 5 481 | 17.09.2026 16:49:35 |
| SELENAFM | SEL | 56,40 | 55,80 | 1,08% | 55,60 | 55,20 | 56,60 | 738 | 41 | 17.09.2026 16:39:22 |
| RYVU | RVU | 16,32 | 16,70 | -2,28% | 16,62 | 16,02 | 16,60 | 28245 | 461 | 17.09.2026 17:01:32 |
| GRODNO | GRN | 14,85 | 14,90 | -0,34% | 14,95 | 14,75 | 14,95 | 2362 | 35 | 17.09.2026 16:34:07 |
| OPTEAM | OPM | 5,85 | 5,50 | 6,36% | 5,50 | 5,65 | 5,85 | 2392 | 14 | 17.09.2026 13:14:12 |
| ORZBIALY | OBL | 39,20 | 39 | 0,51% | 39,20 | 39,20 | 39,20 | 147 | 6 | 15.09.2026 15:00:10 |
| FABRITY | FAB | 26,40 | 25,80 | 2,33% | 25,80 | 26,30 | 26,40 | 101 | 3 | 17.09.2026 14:43:40 |
| LENA | LEN | 2,05 | 2,07 | -0,97% | 2,05 | 2,05 | 2,05 | 7149 | 15 | 17.09.2026 17:00:28 |
| MABION | MAB | 7,84 | 7,87 | -0,38% | 7,79 | 7,83 | 7,99 | 25277 | 200 | 17.09.2026 17:02:35 |
| SANOK | SNK | 19,95 | 19,95 | --- | 20,10 | 19,40 | 20 | 15885 | 314 | 17.09.2026 16:42:34 |
| SNIEZKA | SKA | 83,60 | 82,60 | 1,21% | 82,60 | 83 | 84,20 | 479 | 40 | 17.09.2026 15:45:12 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,52 | 3,50 | 0,57% | 3,14 | 3,14 | 3,52 | 55 | 0 | 14.09.2026 15:01:15 |
| ORANGEPL | OPL | 13,90 | 13,66 | 1,76% | 13,63 | 13,66 | 14,04 | 467311 | 6 486 | 17.09.2026 16:47:06 |
| VINDEXUS | VIN | 14,90 | 14,55 | 2,41% | 14,65 | 14,65 | 14,90 | 227 | 3 | 17.09.2026 10:46:01 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 133,90 | 132,15 | 1,32% | 131,20 | 131,20 | 135,10 | 184156 | 24 582 | 17.09.2026 16:49:59 |
| MOSTALPLC | MSP | 12,90 | 13,15 | -1,90% | 13,15 | 12,90 | 12,95 | 659 | 9 | 16.09.2026 16:27:22 |
| MBANK | MBK | 1436 | 1437 | -0,07% | 1429 | 1433 | 1458,50 | 5710 | 8 261 | 17.09.2026 17:00:19 |
| EDINVEST | EDI | 8,46 | 8,46 | --- | 8,46 | 8,28 | 8,46 | 103 | 1 | 17.09.2026 12:00:34 |
| CELTIC | CPD | 0,94 | 0,95 | -1,05% | 0,94 | 0,94 | 0,94 | 1492 | 1 | 17.09.2026 11:55:34 |
| SYGNITY | SGN | 83 | 83 | --- | 84 | 82,40 | 84 | 5384 | 448 | 17.09.2026 17:04:06 |
| DECORA | DCR | 80,60 | 80,30 | 0,37% | 80,30 | 79,70 | 80,60 | 2241 | 179 | 17.09.2026 16:41:51 |
| ECBSA | ECB | 19,28 | 19,76 | -2,43% | 19,86 | 19,28 | 19,78 | 214 | 4 | 17.09.2026 16:45:05 |
| ULMA | ULM | 51,50 | 51,50 | --- | 51,50 | 50,50 | 51,50 | 38 | 2 | 09.09.2026 16:05:15 |
| ABPL | ABE | 148,40 | 147,60 | 0,54% | 146,60 | 144,40 | 148,60 | 8203 | 1 194 | 17.09.2026 17:02:42 |
| AMBRA | AMB | 18,98 | 18,40 | 3,15% | 18,40 | 18,20 | 19,70 | 33865 | 642 | 17.09.2026 16:40:16 |
| LESS | LES | 0,14 | 0,15 | -3,01% | 0,15 | 0,14 | 0,15 | 143857 | 21 | 17.09.2026 15:29:42 |
| MUZA | MZA | 8,25 | 8,50 | -2,94% | 8,60 | 8,25 | 8,35 | 54 | 0 | 09.09.2026 12:19:13 |
| WASKO | WAS | 5,64 | 5,70 | -1,05% | 5,72 | 5,56 | 5,78 | 81856 | 463 | 17.09.2026 16:39:24 |
| EUROCASH | EUR | 5,56 | 5,40 | 2,87% | 5,44 | 5,43 | 5,56 | 354840 | 1 957 | 17.09.2026 17:01:32 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,32 | 0,33 | -2,58% | 0,33 | 0,32 | 0,33 | 9724 | 3 | 17.09.2026 12:02:49 |
| GPW | GPW | 95,45 | 94 | 1,54% | 94 | 94 | 95,70 | 64248 | 6 111 | 17.09.2026 17:00:03 |
| BORYSZEW | BRS | 5,01 | 5 | 0,20% | 4,99 | 4,96 | 5,03 | 55092 | 275 | 17.09.2026 16:40:25 |
| KGHM | KGH | 340,90 | 331,65 | 2,79% | 336,20 | 335 | 345,85 | 770077 | 262 674 | 17.09.2026 17:04:55 |
| IMMOBILE | GKI | 4,80 | 4,84 | -0,83% | 4,84 | 4,76 | 4,80 | 4691 | 22 | 17.09.2026 15:13:18 |
| SYNEKTIK | SNT | 344,80 | 333,80 | 3,30% | 333,80 | 334 | 344,80 | 26080 | 8 883 | 17.09.2026 17:03:34 |
| SONEL | SON | 12,90 | 13,05 | -1,15% | 13,05 | 12,90 | 13,05 | 619 | 8 | 17.09.2026 11:58:28 |
| COGNOR | COG | 5,36 | 5,34 | 0,37% | 5,30 | 5,29 | 5,42 | 244193 | 1 305 | 17.09.2026 17:03:00 |
| SECOGROUP | SWG | 34 | 34,40 | -1,16% | 34 | 33,60 | 34 | 1113 | 38 | 17.09.2026 14:27:28 |
| TATRY | TMR | 77,50 | 71,50 | 8,39% | 74 | 70 | 77,50 | 5 | 0 | 09.09.2026 13:34:51 |
| SOPHARMA | SPH | 10,10 | 10,65 | -5,16% | 10,65 | 10,10 | 10,65 | 195 | 2 | 17.09.2026 16:17:35 |
| EUROHOLD | EHG | 4,74 | 5,25 | -9,71% | 5,25 | 4,74 | 5,25 | 1814 | 9 | 17.09.2026 15:29:38 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,08 | 3,09 | -0,32% | 3,09 | 3,01 | 3,08 | 3146 | 9 | 17.09.2026 15:02:02 |
| ASSECOPOL | ACP | 226,90 | 221,30 | 2,53% | 219,90 | 221 | 228,30 | 73109 | 16 541 | 17.09.2026 16:48:49 |
| COMP | CMP | 94 | 93,90 | 0,11% | 93,90 | 92,80 | 94,70 | 3830 | 359 | 17.09.2026 16:36:35 |
| DOMDEV | DOM | 228 | 228 | --- | 229,50 | 226,50 | 230 | 13683 | 3 117 | 17.09.2026 16:49:59 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19,90 | 19,90 | --- | 19,80 | 19,80 | 19,90 | 73 | 1 | 17.09.2026 14:29:53 |
| DIGITANET | DIG | 394,80 | 393 | 0,46% | 388 | 385,40 | 396,60 | 10241 | 4 011 | 17.09.2026 16:48:34 |
| VOXEL | VOX | 142 | 141 | 0,71% | 141,80 | 140,80 | 144,60 | 13794 | 1 956 | 17.09.2026 16:36:03 |
| PKOBP | PKO | 120,04 | 120,42 | -0,32% | 121 | 120,04 | 122,32 | 1989817 | 240 532 | 17.09.2026 17:02:31 |
| PROCHEM | PRM | 21,50 | 21,40 | 0,47% | 21,40 | 21 | 21,50 | 295 | 6 | 17.09.2026 15:15:24 |
| SILVANO | SFG | 4,65 | 4,85 | -4,12% | 4,59 | 4,65 | 4,65 | 177 | 1 | 16.09.2026 16:35:08 |
| COALENERG | CLE | 1,93 | 1,93 | -0,05% | 1,93 | 1,86 | 1,94 | 15726 | 30 | 17.09.2026 14:04:52 |
| IZOSTAL | IZS | 3,16 | 3,09 | 2,27% | 3,09 | 3,08 | 3,16 | 25951 | 81 | 17.09.2026 16:17:53 |
| MBWS | MBW | 11,90 | 11,90 | --- | 11,90 | 11,90 | 11,90 | 150 | 2 | 15.09.2026 11:47:40 |
| MIRBUD | MRB | 11,50 | 11,43 | 0,61% | 11,54 | 11,43 | 11,55 | 66845 | 770 | 17.09.2026 17:04:52 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,49 | 1,52 | -1,97% | 1,52 | 1,48 | 1,49 | 1992 | 3 | 17.09.2026 13:38:06 |
| GETIN | GTN | 0,30 | 0,27 | 7,85% | 0,27 | 0,27 | 0,30 | 570941 | 163 | 17.09.2026 16:48:49 |
| MAKARONPL | MAK | 24,40 | 24,25 | 0,62% | 24,25 | 24,30 | 24,50 | 1070 | 26 | 17.09.2026 14:14:38 |
| ESOTIQ | EAH | 37,20 | 37 | 0,54% | 37 | 37,10 | 37,20 | 7140 | 265 | 17.09.2026 16:07:31 |
| FERRO | FRO | 32,10 | 31,30 | 2,56% | 31,30 | 31,50 | 32,10 | 6053 | 192 | 17.09.2026 17:01:34 |
| PEP | PEP | 53 | 52,90 | 0,19% | 53,10 | 53 | 53,70 | 2574 | 137 | 17.09.2026 16:07:40 |
| MEDICALG | MDG | 25,95 | 25,50 | 1,76% | 25,45 | 25,20 | 25,95 | 23229 | 595 | 17.09.2026 17:04:43 |
| NTTSYSTEM | NTT | 16,10 | 15,60 | 3,21% | 15,40 | 15,50 | 16,25 | 8112 | 128 | 17.09.2026 16:47:51 |
| PKNORLEN | PKN | 153,90 | 156,82 | -1,86% | 156,26 | 152,76 | 157,22 | 923994 | 142 742 | 17.09.2026 17:04:06 |
| ODLEWNIE | ODL | 20,30 | 20,90 | -2,87% | 20,80 | 20,20 | 20,90 | 22784 | 466 | 17.09.2026 16:49:08 |
| UNIBEP | UNI | 14,76 | 14,54 | 1,51% | 14,52 | 14,46 | 14,86 | 3758 | 55 | 17.09.2026 16:47:07 |
| UNIMOT | UNT | 175 | 191,80 | -8,76% | 191,80 | 173,40 | 193,60 | 54909 | 9 770 | 17.09.2026 17:02:31 |
| ZAMET | ZMT | 0,57 | 0,57 | 0,70% | 0,57 | 0,56 | 0,57 | 26686 | 15 | 17.09.2026 14:30:45 |
| POLICE | PCE | 7,30 | 7,20 | 1,39% | 7,32 | 7,20 | 7,32 | 1852 | 13 | 17.09.2026 15:36:07 |
| TRAKCJA | TRK | 3,55 | 3,54 | 0,14% | 3,58 | 3,50 | 3,58 | 41255 | 146 | 17.09.2026 17:02:50 |
| TRANSPOL | TRN | 12,90 | 12,90 | --- | 12,70 | 12,55 | 13 | 12557 | 160 | 17.09.2026 16:10:27 |
| VRG | VRG | 5,32 | 5,44 | -2,21% | 5,12 | 5,24 | 5,38 | 127136 | 662 | 17.09.2026 17:04:12 |
| TOYA | TOA | 10,48 | 10,44 | 0,38% | 10,36 | 10,34 | 10,52 | 34852 | 363 | 17.09.2026 16:49:51 |
| WIELTON | WLT | 5,10 | 5,09 | 0,20% | 5,13 | 5,03 | 5,12 | 36694 | 186 | 17.09.2026 13:26:36 |
| RAWLPLUG | RWL | 16,25 | 15,60 | 4,17% | 16,05 | 16,05 | 16,35 | 1525 | 25 | 17.09.2026 16:43:35 |
| KRKA | KRK | 1140 | 1138 | 0,18% | 1138 | 1138 | 1140 | 40 | 46 | 17.09.2026 13:13:36 |
| ATREM | ATR | 53,80 | 54 | -0,37% | 54,60 | 53,50 | 54,70 | 10147 | 548 | 17.09.2026 16:44:34 |
| BOWIM | BOW | 7,48 | 7,28 | 2,75% | 7,30 | 7,34 | 7,60 | 14185 | 105 | 17.09.2026 17:03:33 |
| AGORA | AGO | 10,05 | 10,20 | -1,47% | 10,10 | 10,05 | 10,20 | 10710 | 109 | 17.09.2026 16:48:53 |
| AMICA | AMC | 46,95 | 46,50 | 0,97% | 46,30 | 46,30 | 46,95 | 4183 | 196 | 17.09.2026 15:52:23 |
| LUBAWA | LBW | 11,17 | 11,13 | 0,36% | 11,12 | 11,12 | 11,40 | 223849 | 2 524 | 17.09.2026 17:00:41 |
| STALPROFI | STF | 9,50 | 9,60 | -1,04% | 9,52 | 9,50 | 9,60 | 4329 | 41 | 17.09.2026 16:44:50 |
| MCI | MCI | 27,40 | 26,80 | 2,24% | 26,80 | 26,70 | 28 | 16375 | 449 | 17.09.2026 16:37:39 |
| QUERCUS | QRS | 13,12 | 12,80 | 2,50% | 12,74 | 12,90 | 13,18 | 11839 | 155 | 17.09.2026 16:33:06 |
| PJPMAKRUM | PJP | 21,20 | 21,90 | -3,20% | 21,90 | 20,90 | 22 | 1396 | 30 | 16.09.2026 15:34:08 |
| DEVELIA | DVL | 9,90 | 9,98 | -0,80% | 10,10 | 9,88 | 10,18 | 442159 | 4 419 | 17.09.2026 17:04:16 |
| AGROTON | AGT | 4,11 | 4,28 | -3,97% | 4,15 | 4,11 | 4,15 | 2900 | 12 | 17.09.2026 12:46:32 |
| RELPOL | RLP | 5,56 | 5,56 | --- | 5,60 | 5,52 | 5,56 | 8312 | 46 | 17.09.2026 16:45:06 |
| INTERCARS | CAR | 955 | 900 | 6,11% | 893 | 895 | 955 | 6120 | 5 648 | 17.09.2026 17:00:57 |
| IMS | IMS | 2,37 | 2,35 | 0,85% | 2,35 | 2,35 | 2,38 | 2907 | 7 | 17.09.2026 14:23:54 |
| 3RGAMES | 3RG | 0,69 | 0,70 | -1,14% | 0,70 | 0,67 | 0,70 | 55307 | 38 | 17.09.2026 16:48:38 |
| FORTE | FTE | 15,55 | 15,55 | --- | 15,70 | 15,55 | 15,75 | 732 | 11 | 17.09.2026 16:16:33 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,40 | 17,40 | --- | 17,40 | 17,40 | 17,40 | 370 | 6 | 17.09.2026 14:47:50 |
| VIVID | VVD | 0,59 | 0,60 | -2,33% | 0,60 | 0,59 | 0,60 | 742 | 0 | 17.09.2026 14:57:40 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,90 | 2,90 | --- | 2,90 | 2,80 | 2,90 | 38245 | 111 | 16.09.2026 15:47:48 |
| CIGAMES | CIG | 2,44 | 2,40 | 1,88% | 2,42 | 2,40 | 2,45 | 171379 | 415 | 17.09.2026 16:42:00 |
| ARCTIC | ATC | 6,05 | 6,20 | -2,42% | 6,20 | 6 | 6,20 | 30177 | 184 | 17.09.2026 16:36:23 |
| ATENDE | ATD | 4,60 | 4,25 | 8,24% | 4,14 | 4,18 | 4,70 | 254536 | 1 136 | 17.09.2026 16:48:03 |
| MILLENNIUM | MIL | 22,39 | 22,34 | 0,22% | 22,01 | 22,18 | 22,55 | 660381 | 14 820 | 17.09.2026 16:49:58 |
| SATIS | STS | 0,19 | 0,19 | --- | 0,19 | 0,19 | 0,19 | 1 | 1 | 09.09.2026 11:14:03 |
| VIRTUS | GVT | 1,35 | 1,38 | -2,03% | 1,37 | 1,35 | 1,37 | 43502 | 59 | 17.09.2026 16:40:37 |
| IZOBLOK | IZB | 39,40 | 39,40 | --- | 39,40 | 39,40 | 39,40 | 50 | 2 | 18.08.2026 11:04:19 |
| MANGATA | MGT | 61 | 59,80 | 2,01% | 60,20 | 60,20 | 61 | 517 | 31 | 17.09.2026 16:21:34 |
| FASING | FSG | 14,20 | 14,20 | --- | 14,20 | 14,20 | 14,20 | 2 | 0 | 17.09.2026 15:36:40 |
| SKYLINE | SKL | 1,59 | 1,49 | 6,71% | 1,50 | 1,50 | 1,59 | 2001 | 3 | 17.09.2026 10:56:47 |
| ROPCZYCE | RPC | 23,80 | 24,20 | -1,65% | 24,20 | 23,80 | 24 | 421 | 10 | 17.09.2026 15:44:47 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 18,25 | 18,20 | 0,27% | 18,20 | 18,20 | 18,30 | 511 | 9 | 17.09.2026 16:37:19 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,26 | 2999 | 1 | 03.09.2026 15:10:07 |
| KINOPOL | KPL | 18,20 | 18,30 | -0,55% | 18,30 | 18,15 | 18,40 | 6294 | 114 | 17.09.2026 17:01:30 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,21 | 9,12 | 0,96% | 9,12 | 9,09 | 9,28 | 3421836 | 31 514 | 17.09.2026 17:04:56 |
| VOTUM | VOT | 44 | 43,85 | 0,34% | 43,85 | 43,70 | 44,10 | 2886 | 127 | 17.09.2026 16:48:47 |
| PEKAO | PEO | 272 | 268,30 | 1,38% | 269,60 | 268,20 | 276,10 | 462309 | 126 111 | 17.09.2026 17:02:32 |
| WIKANA | WIK | 10 | 10 | --- | 9,75 | 9,75 | 10 | 112 | 1 | 17.09.2026 16:28:09 |
| DATAWALK | DAT | 118,60 | 117,80 | 0,68% | 119,20 | 118,20 | 119,20 | 4292 | 510 | 17.09.2026 16:49:00 |
| CYFRPLSAT | CPS | 16,62 | 16,52 | 0,67% | 16,40 | 16,50 | 16,80 | 460694 | 7 683 | 17.09.2026 16:49:52 |
| ATMGRUPA | ATG | 3,64 | 3,64 | --- | 3,65 | 3,62 | 3,65 | 23215 | 84 | 17.09.2026 15:51:04 |
| BUMECH | BMC | 15,70 | 15,40 | 1,95% | 15,40 | 15,05 | 16,20 | 147194 | 2 306 | 17.09.2026 17:02:34 |
| ACTION | ACT | 43,50 | 43,90 | -0,91% | 43,60 | 43,50 | 44,10 | 7447 | 327 | 17.09.2026 17:01:31 |
| ZEPAK | ZEP | 18,08 | 18,40 | -1,74% | 18,38 | 18 | 18,38 | 4257 | 77 | 17.09.2026 16:28:54 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,32 | 1,37 | -3,65% | 1,37 | 1,30 | 1,36 | 107890 | 142 | 17.09.2026 15:49:06 |
| SNTVERSE | SVE | 2,87 | 2,89 | -0,69% | 2,86 | 2,86 | 2,90 | 10402 | 30 | 17.09.2026 15:05:22 |
| WARIMPEX | WXF | 2,16 | 2,17 | -0,46% | 2,16 | 2,16 | 2,18 | 1780 | 4 | 17.09.2026 16:35:20 |
| ASBIS | ASB | 157 | 152,70 | 2,82% | 152,70 | 152,60 | 157,70 | 462085 | 71 911 | 17.09.2026 17:04:11 |
| AIGAMES | ALG | 0,72 | 0,78 | -8,18% | 0,73 | 0,70 | 0,76 | 48137 | 35 | 17.09.2026 16:38:39 |
| CEZ | CEZ | 246,40 | 243,80 | 1,07% | 246,60 | 244 | 246,60 | 51 | 13 | 17.09.2026 16:05:36 |
| INGBSK | ING | 448,20 | 446,60 | 0,36% | 446,80 | 444,40 | 454 | 8505 | 3 828 | 17.09.2026 16:49:52 |
| SEKO | SEK | 10,75 | 10,75 | --- | 10,80 | 10,75 | 10,95 | 1467 | 16 | 17.09.2026 16:39:02 |
| ASTARTA | AST | 34,90 | 35,50 | -1,69% | 35,40 | 34,90 | 35,70 | 21623 | 758 | 17.09.2026 17:00:08 |
| SANWIL | SNW | 1,80 | 1,85 | -2,43% | 1,82 | 1,80 | 1,84 | 52479 | 95 | 17.09.2026 14:35:08 |
| HELIO | HEL | 58 | 55,80 | 3,94% | 57,20 | 55,80 | 58 | 169 | 10 | 17.09.2026 13:15:42 |
| INPRO | INP | 7,40 | 7,30 | 1,37% | 7,40 | 7,40 | 7,40 | 2 | 0 | 17.09.2026 09:01:34 |
| MENNICA | MNC | 39 | 38,40 | 1,56% | 38,60 | 38,50 | 39 | 2666 | 103 | 17.09.2026 16:16:34 |
| PEPEES | PPS | 0,81 | 0,81 | --- | 0,81 | 0,81 | 0,81 | 2 | 0 | 17.09.2026 09:01:52 |
| PGE | PGE | 14,25 | 13,83 | 3,04% | 13,83 | 13,84 | 14,25 | 3569221 | 50 178 | 17.09.2026 17:00:44 |
| ERG | ERG | 46 | 45,80 | 0,44% | 46 | 46 | 46,20 | 469 | 22 | 03.09.2026 15:42:50 |
| KETY | KTY | 1263 | 1230 | 2,68% | 1232 | 1218 | 1271 | 37414 | 47 004 | 17.09.2026 17:02:21 |
| KPPD | KPD | 20,60 | 20,80 | -0,96% | 20,80 | 20,60 | 20,60 | 1439 | 30 | 17.09.2026 14:59:21 |
| LSISOFT | LSI | 48,80 | 49,40 | -1,21% | 48,70 | 48,70 | 49,40 | 1015 | 50 | 17.09.2026 16:23:14 |
| ERBUD | ERB | 19,80 | 20,25 | -2,22% | 20,25 | 19,60 | 20,45 | 15554 | 311 | 17.09.2026 16:37:33 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3 | 3 | -0,17% | 2,97 | 2,96 | 3,02 | 5971 | 18 | 17.09.2026 16:49:00 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,72 | 4,71 | 0,21% | 4,71 | 4,72 | 4,72 | 807 | 4 | 16.09.2026 09:45:54 |
| ALTA | AAT | 1,70 | 1,66 | 2,41% | 1,70 | 1,70 | 1,70 | 1230 | 2 | 17.09.2026 16:20:22 |
| COMPERIA | CPL | 5,95 | 5,95 | --- | 5,80 | 5,95 | 5,95 | 67 | 0 | 17.09.2026 11:57:04 |
| ZREMB | ZRE | 7,86 | 7,72 | 1,81% | 7,87 | 7,68 | 7,97 | 28768 | 225 | 17.09.2026 16:45:04 |
| ELEKTROTI | ELT | 62,35 | 59 | 5,68% | 59 | 59,15 | 62,55 | 77433 | 4 723 | 17.09.2026 16:45:05 |
| PHN | PHN | 9,16 | 9,16 | --- | 9,16 | 9,16 | 9,16 | 1040 | 10 | 16.09.2026 16:27:09 |
| ASMGROUP | ASM | 0,16 | 0,16 | -2,42% | 0,17 | 0,16 | 0,17 | 653339 | 108 | 17.09.2026 16:44:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,05 | 17,40 | -2,01% | 17,40 | 17,05 | 17,05 | 452 | 8 | 17.09.2026 13:57:52 |
| PHOTON | PEN | 1,23 | 1,22 | 0,41% | 1,22 | 1,22 | 1,23 | 685 | 1 | 17.09.2026 09:49:20 |
| APSENERGY | APE | 4,90 | 4,64 | 5,60% | 4,64 | 4,53 | 4,97 | 90598 | 429 | 17.09.2026 16:39:53 |
| OTLOG | OTS | 15,40 | 15,40 | --- | 15,28 | 15,04 | 15,40 | 1404 | 21 | 17.09.2026 16:35:51 |
| MLPGROUP | MLG | 114 | 115,50 | -1,30% | 115 | 113,50 | 116 | 1251 | 144 | 17.09.2026 15:13:37 |
| PKPCARGO | PKP | 10,30 | 10,30 | --- | 10,41 | 10,27 | 10,45 | 114536 | 1 182 | 17.09.2026 16:49:07 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 101,80 | 99,90 | 1,90% | 101 | 100,40 | 102,80 | 22458 | 2 282 | 17.09.2026 17:02:39 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,70 | 30,10 | -1,33% | 30,10 | 29,50 | 30,50 | 3247 | 96 | 17.09.2026 16:36:17 |
| MERCATOR | MRC | 57,20 | 57,20 | --- | 57,70 | 57,10 | 57,80 | 1508 | 86 | 17.09.2026 16:36:53 |
| TEXT | TXT | 41 | 40,88 | 0,29% | 41 | 40,96 | 41,38 | 48787 | 2 006 | 17.09.2026 16:49:58 |
| PCCROKITA | PCR | 64,50 | 65 | -0,77% | 65 | 64,20 | 65 | 4513 | 292 | 17.09.2026 16:48:21 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,56 | 3,56 | --- | 3,56 | 3,56 | 3,56 | 6090 | 22 | 17.09.2026 16:26:53 |
| TORPOL | TOR | 69 | 68 | 1,47% | 68,10 | 67,60 | 69 | 11673 | 800 | 17.09.2026 16:45:05 |
| POLWAX | PWX | 0,97 | 0,99 | -1,62% | 0,99 | 0,96 | 0,99 | 4911 | 5 | 17.09.2026 12:08:15 |
| SKARBIEC | SKH | 36,40 | 36,60 | -0,55% | 36,50 | 36,30 | 36,50 | 729 | 26 | 17.09.2026 17:02:06 |
| VIGOPHOTN | VGO | 485 | 485 | --- | 487 | 485 | 494 | 375 | 183 | 17.09.2026 16:44:05 |
| NEXITY | NXG | 1,80 | 1,65 | 9,09% | 1,65 | 1,70 | 1,81 | 78046 | 139 | 17.09.2026 17:03:36 |
| SANTANDER | SAN | 56 | 54,96 | 1,89% | 55,50 | 55,90 | 56 | 1241 | 69 | 17.09.2026 13:49:09 |
| CDRL | CDL | 12,50 | 12,40 | 0,81% | 12,50 | 12,50 | 12,60 | 1006 | 13 | 17.09.2026 15:21:04 |
| AIRWAY | AWM | 0,26 | 0,26 | --- | 0,26 | 0,26 | 0,27 | 70577 | 19 | 17.09.2026 16:01:25 |
| DEKPOL | DEK | 66 | 67,20 | -1,79% | 67 | 66 | 67 | 943 | 63 | 17.09.2026 15:39:23 |
| BIOPLANET | BIP | 24,90 | 24 | 3,75% | 23,60 | 24 | 24,90 | 499 | 12 | 17.09.2026 13:52:49 |
| WIRTUALNA | WPL | 59,50 | 60 | -0,83% | 59,30 | 59,50 | 60,40 | 1430 | 85 | 17.09.2026 16:39:34 |
| ADIUVO | ADV | 0,65 | 0,68 | -4,97% | 0,68 | 0,63 | 0,68 | 95169 | 63 | 17.09.2026 15:42:31 |
| PEKABEX | PBX | 8,10 | 7,99 | 1,38% | 8,10 | 8,06 | 8,21 | 7588 | 62 | 17.09.2026 15:11:50 |
| ATAL | 1AT | 59,20 | 59,70 | -0,84% | 59,70 | 58,70 | 59,60 | 3183 | 188 | 17.09.2026 16:31:16 |
| WITTCHEN | WTN | 12,93 | 13 | -0,54% | 13 | 12,92 | 13,10 | 17116 | 222 | 17.09.2026 16:48:35 |
| CITYSERV | CTS | 6,20 | 6,20 | --- | 6,20 | 6,20 | 6,20 | 185 | 1 | 21.07.2026 11:25:38 |
| LOKUM | LKD | 22 | 22 | --- | 22 | 22 | 22 | 38 | 1 | 17.09.2026 16:14:52 |
| KRVITAMIN | KVT | 12,85 | 12,80 | 0,39% | 12,80 | 12,80 | 12,85 | 1000 | 13 | 17.09.2026 15:17:21 |
| ENTER | ENT | 49,05 | 48,70 | 0,72% | 48,10 | 48,45 | 49,20 | 12769 | 623 | 17.09.2026 16:34:40 |
| KGL | KGL | 10,60 | 11 | -3,64% | 10,60 | 10,60 | 10,60 | 49 | 1 | 16.09.2026 10:36:47 |
| XTB | XTB | 147,24 | 145,42 | 1,25% | 145,88 | 143,72 | 147,68 | 475606 | 69 552 | 17.09.2026 17:04:33 |
| ARCHICOM | ARH | 49,70 | 49,80 | -0,20% | 49,80 | 49,60 | 49,90 | 2478 | 123 | 17.09.2026 16:14:06 |
| AUTOPARTN | APR | 31 | 30 | 3,33% | 30 | 30 | 31,90 | 389108 | 12 090 | 17.09.2026 17:04:11 |
| PLAZACNTR | PLZ | 1,10 | 1,14 | -3,51% | 1,14 | 1,10 | 1,14 | 5187 | 6 | 17.09.2026 16:49:09 |
| TOWERINVT | TOW | 1,40 | 1,45 | -3,17% | 1,40 | 1,40 | 1,40 | 1000 | 6 | 14.09.2026 11:12:54 |
| PLAYWAY | PLW | 229 | 229,50 | -0,22% | 230 | 226,50 | 230 | 1722 | 392 | 17.09.2026 16:46:50 |
| TBULL | TBL | 1,43 | 1,79 | -20,11% | 1,43 | 1,43 | 1,43 | 100 | 2 | 07.09.2026 11:00:53 |
| ARTIFEX | ART | 21,90 | 21,65 | 1,15% | 21,75 | 21,50 | 21,90 | 8989 | 195 | 17.09.2026 16:08:18 |
| CLNPHARMA | CLN | 20,80 | 21,90 | -5,02% | 21,45 | 20,50 | 21,45 | 33289 | 696 | 17.09.2026 16:32:32 |
| DINOPL | DNP | 36,15 | 35,80 | 0,98% | 36 | 35,82 | 36,32 | 4250704 | 153 317 | 17.09.2026 17:04:55 |
| MAXCOM | MXC | 6,50 | 6,22 | 4,50% | 6,20 | 6,20 | 6,50 | 283 | 2 | 17.09.2026 14:37:01 |
| XTPL | XTP | 75,30 | 78,50 | -4,08% | 80 | 75,30 | 80 | 6604 | 512 | 17.09.2026 16:47:36 |
| MOL | MOL | 62,30 | 62,90 | -0,95% | 62,90 | 61,70 | 63,20 | 2280 | 142 | 17.09.2026 16:31:53 |
| MARVIPOL | MVP | 8,12 | 8,12 | --- | 8 | 8,10 | 8,20 | 4654 | 38 | 17.09.2026 16:22:18 |
| NANOGROUP | NNG | 2,50 | 2,39 | 4,60% | 2,44 | 2,40 | 2,52 | 108701 | 270 | 17.09.2026 16:22:30 |
| CYBERFLKS | CBF | 204 | 195,30 | 4,45% | 197 | 197,40 | 207 | 138217 | 28 102 | 17.09.2026 17:00:54 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 12,75 | 12,90 | -1,16% | 13 | 12,65 | 13,05 | 478 | 6 | 17.09.2026 15:49:51 |
| MEDINICE | ICE | 63,40 | 58,40 | 8,56% | 57,70 | 57,70 | 63,40 | 49337 | 3 000 | 17.09.2026 17:02:48 |
| MULTIQURE | MQR | 1,78 | 1,39 | 28,06% | 1,50 | 1,45 | 1,78 | 3513005 | 5 682 | 17.09.2026 17:03:09 |
| CPIEUROPE | CPI | 67,20 | 65,80 | 2,13% | --- | 67,20 | 67,20 | 1 | 0 | 17.09.2026 10:37:23 |
| BOOMBIT | BBT | 5,20 | 5,16 | 0,78% | 5,16 | 5,06 | 5,28 | 3354 | 17 | 17.09.2026 16:32:39 |
| NOVATURAS | NTU | 4,80 | 4,90 | -2,04% | 4,90 | 4,80 | 4,90 | 728 | 4 | 10.09.2026 11:09:17 |
| MOLECURE | MOC | 7,88 | 8,40 | -6,19% | 8,40 | 7,80 | 8,40 | 135178 | 1 094 | 17.09.2026 17:01:07 |
| MLSYSTEM | MLS | 13,42 | 13,80 | -2,75% | 13,66 | 13,40 | 13,56 | 10928 | 147 | 17.09.2026 14:44:36 |
| SILVAIR-REGS | SVRS | 3,98 | 4 | -0,50% | 4,34 | 3,98 | 3,98 | 2 | 0 | 17.09.2026 16:47:22 |
| TSGAMES | TEN | 100,20 | 98,40 | 1,83% | 98,30 | 97,80 | 101,80 | 11933 | 1 196 | 17.09.2026 16:44:02 |
| CREEPYJAR | CRJ | 477 | 474 | 0,63% | 474 | 474 | 480 | 1306 | 624 | 17.09.2026 17:03:56 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,02 | 9,99 | 0,30% | 10,10 | 9,98 | 10,10 | 34396 | 345 | 17.09.2026 16:44:54 |
| SELVITA | SLV | 25,45 | 26 | -2,12% | 25,95 | 25,45 | 25,85 | 10809 | 277 | 17.09.2026 16:49:58 |
| GAMEOPS | GOP | 10,95 | 10,85 | 0,92% | 10,90 | 10,80 | 10,95 | 2634 | 29 | 17.09.2026 14:49:27 |
| GAMFACTOR | GIF | 4,22 | 4,20 | 0,48% | 4,26 | 4,22 | 4,22 | 1601 | 7 | 17.09.2026 14:43:23 |
| ALLEGRO | ALE | 49,44 | 45,15 | 9,49% | 46,60 | 46,20 | 49,44 | 10344022 | 497 986 | 17.09.2026 17:04:19 |
| PCFGROUP | PCF | 3,83 | 3,80 | 0,79% | 3,80 | 3,72 | 3,83 | 10255 | 39 | 17.09.2026 16:49:59 |
| ANSWEAR | ANR | 21 | 20,30 | 3,45% | 20,35 | 20,30 | 21,30 | 7712 | 159 | 17.09.2026 17:03:06 |
| HUUUGE | HUG | 23,10 | 21,80 | 5,96% | 23 | 22,70 | 23,20 | 559589 | 12 875 | 17.09.2026 17:02:31 |
| DADELO | DAD | 100,80 | 98,70 | 2,13% | 98,70 | 97,60 | 100,80 | 15534 | 1 539 | 17.09.2026 17:02:36 |
| CAPTORTX | CTX | 70,90 | 72,40 | -2,07% | 70 | 70 | 71,50 | 2236 | 157 | 17.09.2026 16:02:07 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 126,40 | 123 | 2,76% | 123 | 123 | 127 | 7127 | 894 | 17.09.2026 16:49:48 |
| PEPCO | PCO | 42,21 | 41,60 | 1,47% | 41,47 | 41,24 | 42,45 | 684659 | 28 682 | 17.09.2026 16:49:58 |
| ONDE | OND | 8,42 | 8,18 | 2,93% | 8,64 | 8,27 | 8,64 | 28652 | 245 | 17.09.2026 16:35:20 |
| CAVATINA | CAV | 13 | 13 | --- | 13 | 13 | 13 | 4 | 0 | 17.09.2026 14:17:40 |
| POLTREG | PTG | 21 | 21,70 | -3,23% | 21,40 | 19,70 | 21,60 | 13345 | 278 | 17.09.2026 17:01:06 |
| BIGCHEESE | BCS | 4 | 4,09 | -2,20% | 4,09 | 3,94 | 4,06 | 17844 | 71 | 17.09.2026 15:53:53 |
| GREENX | GRX | 2,60 | 2,61 | -0,23% | 2,60 | 2,60 | 2,63 | 214776 | 560 | 17.09.2026 17:03:32 |
