WIG
Ostatnie notowanie z: 05.06.2026 09:08
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 135996,57 | -0,53% | 467 | 136724,55 | 136372,58 | 135996,57 | 135996,57 | 82 | 115 | 58 | 97981,08 | 138131,69 |
Stan na dzień 05.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,54 | 0,55 | -1,47% | 0,53 | 0,52 | 0,54 | 28738 | 15 | 03.06.2026 16:05:38 |
| ASSECOBS | ABS | 91 | 89,40 | 1,79% | 90 | 89,80 | 91,40 | 641 | 58 | 05.06.2026 10:00:07 |
| PZU | PZU | 62,62 | 63,28 | -1,04% | 63,06 | 62,40 | 63,06 | 507719 | 31 821 | 05.06.2026 10:03:40 |
| QUANTUM | QNT | 30 | 29,80 | 0,67% | 26,40 | 26,40 | 30 | 10 | 1 | 25.05.2026 15:00:49 |
| PRAGMAINK | PRI | 3,20 | 3,20 | --- | 3,20 | 3,20 | 3,20 | 5 | 0 | 01.06.2026 12:48:00 |
| IMCOMPANY | IMC | 40,20 | 39,80 | 1,01% | 40 | 40,20 | 40,20 | 428 | 17 | 05.06.2026 09:30:54 |
| ONESANO | ONO | 0,64 | 0,64 | 0,31% | 0,64 | 0,64 | 0,64 | 2760 | 2 | 05.06.2026 09:59:19 |
| RAINBOW | RBW | 144,20 | 144,80 | -0,41% | 144,60 | 143,60 | 145,10 | 3628 | 524 | 05.06.2026 09:58:16 |
| HYDROTOR | HDR | 13,75 | 13,70 | 0,37% | 14 | 13,75 | 14 | 114 | 2 | 03.06.2026 15:17:14 |
| HARPER | HRP | 5,04 | 5,04 | --- | 5,16 | 5,04 | 5,14 | 1227 | 6 | 03.06.2026 16:37:33 |
| DEBICA | DBC | 88,60 | 89,10 | -0,56% | 88,80 | 88,60 | 88,80 | 134 | 12 | 05.06.2026 09:25:49 |
| INTROL | INL | 7,82 | 7,88 | -0,76% | 7,88 | 7,80 | 7,88 | 438 | 3 | 05.06.2026 09:59:48 |
| MCR | MCR | 15 | 14,70 | 2,04% | 14,70 | 14,65 | 15,05 | 315 | 5 | 03.06.2026 14:11:13 |
| MEXPOLSKA | MEX | 3,69 | 3,77 | -2,12% | 3,68 | 3,68 | 3,72 | 137 | 1 | 03.06.2026 10:40:25 |
| EUROTEL | ETL | 30,15 | 30,80 | -2,11% | 30,40 | 29,85 | 30,15 | 1053 | 32 | 05.06.2026 09:37:35 |
| 06MAGNA | 06N | 2,35 | 2,38 | -1,26% | 2,38 | 2,35 | 2,36 | 286 | 1 | 03.06.2026 13:46:36 |
| WAWEL | WWL | 750 | 750 | --- | 758 | 730 | 750 | 23 | 17 | 05.06.2026 09:31:05 |
| JSW | JSW | 28,85 | 29,29 | -1,50% | 29,50 | 28,85 | 29,78 | 126881 | 3 726 | 05.06.2026 10:03:38 |
| LIBET | LBT | 1,46 | 1,45 | 0,69% | 1,45 | 1,45 | 1,46 | 10 | 0 | 05.06.2026 09:43:37 |
| PROTEKTOR | PRT | 1,33 | 1,35 | -1,48% | 1,39 | 1,33 | 1,37 | 18710 | 26 | 05.06.2026 09:43:00 |
| UNFOLD | UNF | 1,21 | 1,20 | 0,83% | 1,13 | 1,12 | 1,21 | 6321 | 7 | 02.06.2026 15:52:29 |
| NEUCA | NEU | 721 | 720 | 0,14% | 722 | 718 | 722 | 276 | 199 | 05.06.2026 10:02:18 |
| ZUE | ZUE | 12,85 | 12,80 | 0,39% | 12,55 | 12,80 | 12,85 | 381 | 5 | 05.06.2026 10:00:03 |
| ENELMED | ENE | 19 | 19,10 | -0,52% | 19,40 | 19 | 19,40 | 203 | 4 | 03.06.2026 17:02:29 |
| ENERGOINS | ENI | 2,18 | 2,23 | -2,24% | 2,23 | 2,14 | 2,23 | 6126 | 13 | 02.06.2026 16:15:50 |
| KSGAGRO | KSG | 3,70 | 3,54 | 4,66% | 3,53 | 3,54 | 3,70 | 27862 | 101 | 05.06.2026 09:50:37 |
| STALEXP | STX | 3,10 | 3,08 | 0,49% | 3,08 | 3,07 | 3,10 | 80567 | 248 | 05.06.2026 10:00:32 |
| MODIVO | MDV | 78,36 | 78,06 | 0,38% | 78,20 | 77,70 | 78,64 | 35761 | 2 793 | 05.06.2026 10:02:52 |
| NTCAPITAL | NTC | 0,60 | 0,59 | 1,69% | 0,56 | 0,56 | 0,60 | 10465 | 6 | 03.06.2026 14:17:42 |
| HANDLOWY | BHW | 121,80 | 122,80 | -0,81% | 123,40 | 121,40 | 122,80 | 2564 | 313 | 05.06.2026 10:02:18 |
| 11BIT | 11B | 152 | 148,40 | 2,43% | 148,70 | 147,40 | 153 | 1574 | 235 | 05.06.2026 10:01:38 |
| ACAUTOGAZ | ACG | 21 | 21,10 | -0,47% | 21,10 | 21 | 21,10 | 245 | 5 | 03.06.2026 11:27:04 |
| KCI | KCI | 0,88 | 0,91 | -3,28% | 0,91 | 0,88 | 0,89 | 6930 | 6 | 03.06.2026 14:44:01 |
| MILKILAND | MLK | 1,76 | 1,65 | 6,67% | 1,65 | 1,65 | 1,82 | 186904 | 331 | 05.06.2026 10:02:03 |
| ASSECOSEE | ASE | 62,60 | 63,80 | -1,88% | 63,80 | 62,60 | 63,40 | 430 | 27 | 05.06.2026 10:01:19 |
| REMAK | RMK | 12,30 | 12,25 | 0,41% | 12,25 | 12,05 | 12,70 | 2889 | 35 | 03.06.2026 16:39:11 |
| RANKPROGR | RNK | 4,60 | 4,64 | -0,97% | 4,62 | 4,60 | 4,60 | 2060 | 9 | 05.06.2026 09:52:17 |
| INSTALKRK | INK | 37,40 | 37,60 | -0,53% | 37,20 | 37,20 | 37,40 | 313 | 12 | 03.06.2026 16:22:20 |
| MDIENERGIA | MDI | 2,08 | 2,27 | -8,37% | 2,20 | 2,06 | 2,20 | 109392 | 231 | 05.06.2026 10:02:03 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,40 | 5,40 | --- | 5,40 | 5,40 | 5,40 | 500 | 3 | 02.06.2026 09:47:17 |
| MONNARI | MON | 5,86 | 5,84 | 0,34% | 5,72 | 5,84 | 5,86 | 4008 | 23 | 03.06.2026 13:05:55 |
| PMPG | PGM | 2 | 2 | --- | 2 | 2 | 2 | 16 | 0 | 03.06.2026 10:46:50 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,59 | 0,59 | --- | --- | 0,59 | 0,59 | 10 | 0 | 05.06.2026 09:41:21 |
| LPP | LPP | 21680 | 21720 | -0,18% | 21720 | 21680 | 21960 | 523 | 11 402 | 05.06.2026 10:00:15 |
| AILLERON | ALL | 16,34 | 16,26 | 0,49% | 16,26 | 16,26 | 16,36 | 686 | 11 | 05.06.2026 09:49:51 |
| HERKULES | HRS | 1,44 | 1,44 | --- | 1,40 | 1,44 | 1,44 | 816 | 1 | 05.06.2026 09:26:21 |
| PGFGROUP | PGV | 0,59 | 0,58 | 2,24% | 0,58 | 0,59 | 0,59 | 4606 | 3 | 05.06.2026 09:42:21 |
| TESGAS | TSG | 1,80 | 1,86 | -3,23% | --- | 1,80 | 1,82 | --- | 0 | 05.06.2026 09:56:47 |
| CDPROJEKT | CDR | 229,10 | 227,50 | 0,70% | 228 | 227 | 230,30 | 61586 | 14 078 | 05.06.2026 10:03:10 |
| BIOTON | BIO | 4,06 | 4,04 | 0,62% | 4,04 | 4,06 | 4,06 | 857 | 3 | 05.06.2026 09:51:03 |
| ENEA | ENA | 20,32 | 20,66 | -1,65% | 20,88 | 20,32 | 20,74 | 55403 | 1 137 | 05.06.2026 10:03:38 |
| BUDIMEX | BDX | 656 | 670 | -2,09% | 667,60 | 655,20 | 661,40 | 5311 | 3 505 | 05.06.2026 10:02:50 |
| DELKO | DEL | 6 | 6,07 | -1,15% | 6,07 | 5,94 | 6,07 | 2824 | 17 | 03.06.2026 16:48:32 |
| BNPPPL | BNP | 147,80 | 146,40 | 0,96% | 147 | 147,80 | 148,40 | 3067 | 454 | 05.06.2026 10:03:05 |
| MWTRADE | MWT | 3,52 | 3,52 | --- | 3,34 | 3,52 | 3,52 | 6 | 0 | 03.06.2026 09:48:54 |
| POLIMEXMS | PXM | 7,63 | 7,72 | -1,17% | 7,70 | 7,60 | 7,70 | 86560 | 661 | 05.06.2026 10:03:38 |
| MOSTALWAR | MSW | 3,90 | 3,98 | -2,01% | 3,98 | 3,90 | 3,91 | 159 | 1 | 05.06.2026 09:46:26 |
| MOSTALZAB | MSZ | 6,49 | 6,56 | -1,07% | 6,56 | 6,49 | 6,54 | 9546 | 62 | 05.06.2026 09:59:53 |
| IFIRMA | IFI | 26,25 | 26,60 | -1,32% | 26,50 | 26,25 | 26,50 | 2141 | 57 | 05.06.2026 09:59:49 |
| PATENTUS | PAT | 2,78 | 2,79 | -0,36% | 2,75 | 2,76 | 2,78 | 660 | 2 | 03.06.2026 15:15:16 |
| APATOR | APT | 25,50 | 25,70 | -0,78% | 25,70 | 25,30 | 25,70 | 1646 | 42 | 05.06.2026 09:58:21 |
| KERNEL | KER | 19,60 | 19,22 | 1,98% | 19,20 | 19,42 | 19,60 | 6145 | 119 | 05.06.2026 10:01:19 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,60 | 19,60 | --- | 19,60 | 19,60 | 19,60 | 304 | 6 | 02.06.2026 16:03:39 |
| GRUPAAZOTY | ATT | 24,18 | 24,08 | 0,42% | 24,30 | 23,40 | 24,36 | 68264 | 1 630 | 05.06.2026 10:02:09 |
| SELENAFM | SEL | 52 | 50,60 | 2,77% | 50,40 | 50,60 | 52 | 1109 | 57 | 05.06.2026 10:02:23 |
| RYVU | RVU | 14,46 | 14,28 | 1,26% | 14,30 | 14,46 | 14,70 | 22991 | 334 | 05.06.2026 09:59:06 |
| GRODNO | GRN | 17,70 | 17,55 | 0,85% | 17,70 | 17,50 | 17,70 | 694 | 12 | 05.06.2026 09:58:47 |
| OPTEAM | OPM | 6,30 | 6,35 | -0,79% | 6,35 | 6,30 | 6,35 | 378 | 2 | 05.06.2026 09:26:58 |
| ORZBIALY | OBL | 40 | 40 | --- | 40 | 40 | 40 | 12 | 35 | 28.05.2026 11:09:04 |
| FABRITY | FAB | 29,30 | 29,30 | --- | 29,30 | 29,30 | 29,30 | 34 | 1 | 05.06.2026 09:17:05 |
| LENA | LEN | 2,30 | 2,30 | --- | 2,28 | 2,30 | 2,30 | 3909 | 9 | 05.06.2026 09:51:09 |
| MABION | MAB | 7,31 | 7,29 | 0,27% | 7,30 | 7,31 | 7,31 | 354 | 3 | 05.06.2026 09:29:33 |
| SANOK | SNK | 21,70 | 21,70 | --- | 21,70 | 21,70 | 21,70 | 22 | 0 | 05.06.2026 09:40:07 |
| SNIEZKA | SKA | 85,40 | 88,20 | -3,17% | 88 | 85,20 | 87,80 | 1029 | 89 | 03.06.2026 15:27:11 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,62 | 3,66 | -1,09% | 3,62 | 3,62 | 3,62 | 370 | 9 | 01.06.2026 11:19:05 |
| ORANGEPL | OPL | 15,54 | 15,70 | -1,05% | 15,80 | 15,50 | 15,80 | 131054 | 2 045 | 05.06.2026 10:02:55 |
| VINDEXUS | VIN | 14,75 | 14,70 | 0,34% | 14,70 | 14,70 | 14,75 | 2813 | 41 | 03.06.2026 13:52:37 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 124,90 | 125,95 | -0,83% | 126 | 124,85 | 126,30 | 23350 | 2 929 | 05.06.2026 10:03:06 |
| MOSTALPLC | MSP | 12,90 | 12,65 | 1,98% | 12,55 | 12,55 | 12,90 | --- | 0 | 03.06.2026 10:11:36 |
| MBANK | MBK | 1261 | 1285,50 | -1,91% | 1293,50 | 1259,50 | 1293 | 3400 | 4 342 | 05.06.2026 10:02:08 |
| EDINVEST | EDI | 8,30 | 8,50 | -2,35% | 8,50 | 8,30 | 8,38 | 995 | 8 | 05.06.2026 09:41:50 |
| CELTIC | CPD | 1,32 | 1,37 | -3,65% | 1,39 | 1,32 | 1,39 | 2300 | 3 | 03.06.2026 13:41:57 |
| SYGNITY | SGN | 79,30 | 78,30 | 1,28% | 78,30 | 78,90 | 79,40 | 1162 | 91 | 05.06.2026 09:56:23 |
| DECORA | DCR | 71,60 | 72 | -0,56% | 71,80 | 71,60 | 71,80 | 597 | 43 | 05.06.2026 09:56:23 |
| ECBSA | ECB | 21,90 | 22 | -0,45% | 22 | 21,90 | 21,90 | 10 | 0 | 05.06.2026 10:01:19 |
| ULMA | ULM | 59,50 | 60 | -0,83% | 60 | 57 | 60,50 | 1779 | 104 | 03.06.2026 16:07:45 |
| ABPL | ABE | 148 | 147 | 0,68% | 149,40 | 147,20 | 149,80 | 1540 | 229 | 05.06.2026 10:02:09 |
| AMBRA | AMB | 18,14 | 18,12 | 0,11% | 18,12 | 18,14 | 18,18 | 461 | 8 | 05.06.2026 10:01:10 |
| LESS | LES | 0,23 | 0,24 | -1,70% | 0,24 | 0,23 | 0,24 | 134276 | 31 | 03.06.2026 14:26:27 |
| MUZA | MZA | 9,30 | 9,70 | -4,12% | --- | 9,30 | 9,40 | 1 | 0 | 03.06.2026 10:26:52 |
| WASKO | WAS | 6,44 | 6,50 | -0,92% | 6,42 | 6,42 | 6,54 | 3013 | 20 | 05.06.2026 10:01:48 |
| EUROCASH | EUR | 5,09 | 5,15 | -1,17% | 5,14 | 5,08 | 5,20 | 32179 | 165 | 05.06.2026 09:59:23 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,38 | 0,38 | --- | 0,38 | 0,38 | 0,38 | 15 | 0 | 03.06.2026 10:51:38 |
| GPW | GPW | 82,15 | 82,30 | -0,18% | 81,50 | 81,55 | 82,95 | 38177 | 3 150 | 05.06.2026 10:00:05 |
| BORYSZEW | BRS | 5,05 | 5,09 | -0,79% | 5,15 | 5,05 | 5,17 | 34949 | 180 | 05.06.2026 09:57:52 |
| KGHM | KGH | 360,05 | 370,10 | -2,72% | 368,80 | 354,65 | 366,50 | 289979 | 104 557 | 05.06.2026 10:03:40 |
| IMMOBILE | GKI | 4,68 | 4,74 | -1,27% | --- | 4,68 | 4,77 | --- | 0 | 05.06.2026 09:48:35 |
| SYNEKTIK | SNT | 279,20 | 273,80 | 1,97% | 274,60 | 275,40 | 280,40 | 4721 | 1 314 | 05.06.2026 10:03:37 |
| SONEL | SON | 14,65 | 14,95 | -2,01% | 14,85 | 14,60 | 14,85 | 654 | 10 | 03.06.2026 16:01:47 |
| COGNOR | COG | 7,06 | 7,08 | -0,35% | 7,10 | 7 | 7,11 | 130080 | 918 | 05.06.2026 10:02:50 |
| SECOGROUP | SWG | 43 | 43,40 | -0,92% | --- | 43 | 43 | --- | 0 | 05.06.2026 09:53:05 |
| TATRY | TMR | 78,50 | 85 | -7,65% | 80,50 | 78,50 | 80,50 | 1 | 0 | 03.06.2026 10:17:55 |
| SOPHARMA | SPH | 7,60 | 7,56 | 0,53% | 7,88 | 7,60 | 7,60 | 2530 | 20 | 02.06.2026 15:27:53 |
| EUROHOLD | EHG | 4,20 | 4,10 | 2,44% | 4,20 | 4,20 | 4,20 | 80 | 0 | 03.06.2026 09:08:30 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,14 | 3,20 | -1,88% | 3,28 | 3,11 | 3,28 | 2502 | 8 | 03.06.2026 16:08:02 |
| ASSECOPOL | ACP | 194,05 | 191,80 | 1,17% | 194,45 | 192,75 | 196,10 | 16859 | 3 275 | 05.06.2026 10:02:05 |
| COMP | CMP | 93,70 | 94 | -0,32% | 92,50 | 93 | 94,90 | 4316 | 404 | 05.06.2026 09:59:24 |
| DOMDEV | DOM | 249,50 | 248 | 0,60% | 250 | 247,50 | 250 | 835 | 208 | 05.06.2026 09:54:19 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 17,50 | 17,65 | -0,85% | 17,65 | 17,40 | 17,90 | 1302 | 23 | 03.06.2026 16:17:37 |
| DIGITANET | DIG | 220,20 | 218 | 1,01% | 220 | 218 | 222,20 | 1034 | 227 | 05.06.2026 10:03:36 |
| VOXEL | VOX | 116,60 | 113,40 | 2,82% | 115,80 | 114,80 | 116,60 | 2231 | 257 | 05.06.2026 09:55:50 |
| PKOBP | PKO | 98,63 | 100,38 | -1,74% | 100 | 98,58 | 100,66 | 377025 | 37 487 | 05.06.2026 10:03:21 |
| PROCHEM | PRM | 24,20 | 24,50 | -1,22% | 24,40 | 24,20 | 24,50 | 5132 | 124 | 02.06.2026 11:04:21 |
| SILVANO | SFG | 4,70 | 4,80 | -2,08% | 4,80 | 4,70 | 4,70 | 259 | 1 | 02.06.2026 12:54:40 |
| COALENERG | CLE | 2,20 | 1,82 | 20,88% | 1,86 | 1,92 | 2,25 | 136086 | 289 | 05.06.2026 09:59:37 |
| IZOSTAL | IZS | 3,10 | 3,15 | -1,59% | 3,16 | 3,10 | 3,15 | 1437 | 5 | 05.06.2026 09:13:38 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,44 | 10,40 | 0,38% | 10,47 | 10,41 | 10,45 | 21015 | 219 | 05.06.2026 10:03:41 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,56 | 1,50 | 3,32% | 1,50 | 1,55 | 1,56 | 7540 | 12 | 05.06.2026 09:54:38 |
| GETIN | GTN | 0,50 | 0,51 | -0,59% | 0,50 | 0,50 | 0,51 | 30117 | 15 | 03.06.2026 16:48:34 |
| MAKARONPL | MAK | 20,80 | 20,90 | -0,48% | 20,90 | 20,80 | 20,80 | 186 | 4 | 05.06.2026 09:53:47 |
| ESOTIQ | EAH | 28,10 | 28,70 | -2,09% | 28,70 | 27,70 | 28,50 | 964 | 27 | 03.06.2026 16:00:34 |
| FERRO | FRO | 31,70 | 31,80 | -0,31% | 31,80 | 31,60 | 31,70 | 1136 | 36 | 05.06.2026 09:24:09 |
| PEP | PEP | 52 | 51,80 | 0,39% | --- | 52 | 52 | --- | 0 | 05.06.2026 09:21:05 |
| MEDICALG | MDG | 27,85 | 27,50 | 1,27% | 28 | 27,70 | 27,95 | 2239 | 62 | 05.06.2026 09:54:55 |
| NTTSYSTEM | NTT | 13,45 | 13,50 | -0,37% | 13,55 | 13,45 | 13,55 | 2300 | 31 | 05.06.2026 09:51:06 |
| PKNORLEN | PKN | 143,46 | 145,88 | -1,66% | 145,80 | 143,46 | 145,22 | 201315 | 29 050 | 05.06.2026 10:03:19 |
| ODLEWNIE | ODL | 23,50 | 23,80 | -1,26% | 23,90 | 23,30 | 24 | 8247 | 196 | 05.06.2026 09:52:02 |
| UNIBEP | UNI | 12,78 | 13,20 | -3,18% | 13,12 | 12,76 | 13,12 | 5580 | 72 | 05.06.2026 10:02:24 |
| UNIMOT | UNT | 162,60 | 167,40 | -2,87% | 167,40 | 162,60 | 165,20 | 305 | 51 | 05.06.2026 09:51:38 |
| ZAMET | ZMT | 0,85 | 0,88 | -2,97% | 0,88 | 0,85 | 0,86 | 5857 | 5 | 05.06.2026 09:39:43 |
| POLICE | PCE | 7,48 | 7,60 | -1,58% | 7,50 | 7,48 | 7,68 | 1346 | 10 | 05.06.2026 09:46:03 |
| TRAKCJA | TRK | 3,30 | 3,30 | --- | 3,34 | 3,30 | 3,34 | 11329 | 37 | 05.06.2026 10:00:16 |
| TRANSPOL | TRN | 13,80 | 13,85 | -0,36% | 13,95 | 13,60 | 13,95 | 19532 | 272 | 05.06.2026 09:59:09 |
| VRG | VRG | 5,52 | 5,66 | -2,47% | 5,56 | 5,48 | 5,52 | 16734 | 92 | 05.06.2026 09:42:51 |
| TOYA | TOA | 8,55 | 8,70 | -1,72% | 8,50 | 8,50 | 8,56 | 7407 | 63 | 05.06.2026 09:55:06 |
| WIELTON | WLT | 5,75 | 5,70 | 0,88% | 5,71 | 5,71 | 5,76 | 9850 | 57 | 05.06.2026 09:50:57 |
| RAWLPLUG | RWL | 14,40 | 14,30 | 0,70% | 14,45 | 13,90 | 14,40 | 853 | 12 | 03.06.2026 16:18:52 |
| KRKA | KRK | 1138 | 1090 | 4,40% | 1140 | 1138 | 1138 | 7 | 8 | 05.06.2026 09:22:38 |
| ATREM | ATR | 58,20 | 58 | 0,34% | 58 | 58 | 58,20 | 1048 | 61 | 05.06.2026 10:02:03 |
| BOWIM | BOW | 8,34 | 8,38 | -0,48% | 8,32 | 8,34 | 8,34 | 296 | 2 | 05.06.2026 09:33:34 |
| AGORA | AGO | 8,88 | 8,86 | 0,23% | 8,90 | 8,88 | 8,98 | 11959 | 106 | 05.06.2026 09:59:31 |
| AMICA | AMC | 51,10 | 51,30 | -0,39% | 51,30 | 51 | 51,60 | 1617 | 83 | 05.06.2026 09:58:54 |
| LUBAWA | LBW | 13,26 | 13,44 | -1,34% | 13,28 | 12,85 | 13,26 | 407474 | 5 316 | 05.06.2026 10:03:20 |
| STALPROFI | STF | 9,32 | 9,44 | -1,27% | 9,34 | 9,32 | 9,46 | 2922 | 27 | 03.06.2026 16:40:18 |
| MCI | MCI | 29,50 | 29 | 1,72% | 29,20 | 29 | 29,50 | 1050 | 30 | 05.06.2026 09:55:55 |
| QUERCUS | QRS | 11,80 | 11,78 | 0,17% | 11,84 | 11,70 | 11,98 | 3104 | 36 | 03.06.2026 16:09:51 |
| PJPMAKRUM | PJP | 18,25 | 18 | 1,39% | 18,25 | 18,20 | 18,25 | 110 | 2 | 03.06.2026 12:26:42 |
| DEVELIA | DVL | 10,98 | 10,90 | 0,73% | 11,10 | 10,86 | 11,04 | 24450 | 268 | 05.06.2026 10:01:36 |
| AGROTON | AGT | 5,10 | 4,98 | 2,51% | 4,95 | 5 | 5,10 | 10997 | 56 | 05.06.2026 09:54:33 |
| RELPOL | RLP | 5,66 | 5,60 | 1,07% | 5,62 | 5,56 | 5,66 | 663 | 4 | 03.06.2026 14:02:17 |
| INTERCARS | CAR | 800 | 810 | -1,23% | 809 | 797 | 806 | 496 | 395 | 05.06.2026 09:53:19 |
| IMS | IMS | 2,15 | 2,12 | 1,42% | 2,13 | 2,15 | 2,17 | 355 | 1 | 05.06.2026 09:59:33 |
| 3RGAMES | 3RG | 0,73 | 0,74 | -1,08% | 0,74 | 0,73 | 0,73 | 575 | 0 | 05.06.2026 09:45:52 |
| FORTE | FTE | 18,75 | 18,80 | -0,27% | 18,80 | 18,65 | 18,80 | 1000 | 19 | 03.06.2026 16:35:36 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 19,90 | 20,20 | -1,49% | 21,80 | 19,60 | 20 | 3081 | 63 | 05.06.2026 09:32:38 |
| VIVID | VVD | 0,62 | 0,62 | -0,64% | 0,63 | 0,62 | 0,62 | 5268 | 3 | 03.06.2026 16:40:20 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,28 | 2,15 | 6,05% | 2,17 | 2,17 | 2,28 | 500 | 1 | 05.06.2026 10:01:36 |
| CIGAMES | CIG | 2,96 | 2,94 | 0,85% | 2,96 | 2,93 | 2,99 | 120435 | 356 | 05.06.2026 09:56:24 |
| ARCTIC | ATC | 5,90 | 5,87 | 0,51% | 5,85 | 5,89 | 5,90 | 8169 | 48 | 05.06.2026 10:03:05 |
| ATENDE | ATD | 4 | 4,15 | -3,61% | 4,16 | 4 | 4,19 | 54334 | 220 | 05.06.2026 10:01:19 |
| MILLENNIUM | MIL | 18,73 | 19,03 | -1,58% | 19,34 | 18,73 | 19,28 | 51129 | 966 | 05.06.2026 09:58:18 |
| SATIS | STS | 0,25 | 0,26 | -3,85% | 0,25 | 0,25 | 0,25 | 6663 | 2 | 03.06.2026 11:03:46 |
| VIRTUS | GVT | 1,34 | 1,32 | 1,66% | 1,35 | 1,32 | 1,35 | 9783 | 13 | 05.06.2026 10:01:45 |
| IZOBLOK | IZB | 33,60 | 34,80 | -3,45% | 34,80 | 33,60 | 33,60 | 150 | 5 | 02.06.2026 15:01:47 |
| MANGATA | MGT | 75,60 | 75,40 | 0,27% | 75,60 | 75,60 | 76 | 78 | 6 | 05.06.2026 09:19:53 |
| FASING | FSG | 14,10 | 14,60 | -3,42% | 14,50 | 14,10 | 14,50 | 729 | 11 | 03.06.2026 11:46:24 |
| SKYLINE | SKL | 1,60 | 1,58 | 1,27% | 1,60 | 1,60 | 1,60 | 18 | 0 | 02.06.2026 12:09:43 |
| ROPCZYCE | RPC | 25,60 | 25,40 | 0,79% | 25,40 | 25,20 | 26 | 1508 | 39 | 03.06.2026 16:48:33 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,55 | 15,50 | 0,32% | 15,55 | 15,55 | 15,55 | 60 | 1 | 05.06.2026 09:06:34 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,25 | 0,29 | -13,10% | 0,25 | 0,25 | 0,25 | 200 | 0 | 02.06.2026 15:01:58 |
| KINOPOL | KPL | 20,40 | 20,60 | -0,97% | 20,50 | 20,40 | 20,70 | 3051 | 63 | 05.06.2026 10:03:39 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,28 | 9,40 | -1,28% | 9,43 | 9,26 | 9,43 | 573182 | 5 347 | 05.06.2026 10:03:22 |
| VOTUM | VOT | 44,50 | 44,70 | -0,45% | 44,70 | 43,95 | 45,25 | 6150 | 272 | 05.06.2026 10:01:51 |
| PEKAO | PEO | 231,40 | 235,90 | -1,91% | 234,50 | 231,40 | 234,40 | 185542 | 43 242 | 05.06.2026 10:03:37 |
| WIKANA | WIK | 8,05 | 8,10 | -0,62% | --- | 7,85 | 8,05 | 250 | 2 | 03.06.2026 16:32:59 |
| DATAWALK | DAT | 128,20 | 129,80 | -1,23% | 129,80 | 128,20 | 130,20 | 1208 | 156 | 05.06.2026 09:38:04 |
| CYFRPLSAT | CPS | 15,32 | 15,55 | -1,48% | 15,55 | 15,26 | 15,52 | 52250 | 804 | 05.06.2026 10:03:40 |
| ATMGRUPA | ATG | 3,88 | 3,86 | 0,52% | 3,87 | 3,86 | 3,88 | 12596 | 49 | 05.06.2026 09:44:35 |
| BUMECH | BMC | 19,11 | 19,28 | -0,88% | 19,28 | 18,96 | 19,20 | 13360 | 255 | 05.06.2026 09:56:47 |
| ACTION | ACT | 36,50 | 36,50 | --- | 36,80 | 36,20 | 37,20 | 1561 | 57 | 05.06.2026 10:01:46 |
| ZEPAK | ZEP | 18,34 | 18,32 | 0,11% | 18,34 | 18,20 | 18,36 | 4365 | 80 | 03.06.2026 16:49:50 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,32 | 1,32 | --- | 1,31 | 1,32 | 1,36 | 71980 | 96 | 05.06.2026 09:51:18 |
| SNTVERSE | SVE | 2,70 | 2,72 | -1,10% | --- | 2,70 | 2,70 | --- | 0 | 05.06.2026 09:33:09 |
| WARIMPEX | WXF | 2,25 | 2,30 | -2,17% | 2,30 | 2,25 | 2,29 | 13907 | 31 | 03.06.2026 11:30:51 |
| ASBIS | ASB | 84,80 | 84 | 0,95% | 83,70 | 82,65 | 87,20 | 198302 | 16 999 | 05.06.2026 10:03:21 |
| AIGAMES | ALG | 0,77 | 0,77 | -0,26% | 0,75 | 0,75 | 0,77 | 834 | 1 | 05.06.2026 09:30:22 |
| CEZ | CEZ | 223 | 220 | 1,36% | 227,60 | 222,60 | 224,60 | 89 | 20 | 05.06.2026 09:56:47 |
| INGBSK | ING | 433,80 | 440 | -1,41% | 443 | 433,60 | 440,80 | 1300 | 569 | 05.06.2026 10:02:08 |
| SEKO | SEK | 11,80 | 11,60 | 1,72% | 11,70 | 11,70 | 11,80 | 604 | 7 | 05.06.2026 09:49:34 |
| ASTARTA | AST | 49,05 | 47,30 | 3,70% | 47,90 | 47,95 | 49,40 | 6750 | 325 | 05.06.2026 10:00:40 |
| SANWIL | SNW | 1,52 | 1,49 | 2,01% | 1,49 | 1,43 | 1,54 | 32768 | 49 | 03.06.2026 16:24:05 |
| HELIO | HEL | 50 | 54 | -7,41% | 53 | 50 | 53,80 | 2720 | 140 | 03.06.2026 15:47:03 |
| INPRO | INP | 7,70 | 7,65 | 0,65% | 7,70 | 7,70 | 7,70 | 8 | 0 | 03.06.2026 09:49:49 |
| MENNICA | MNC | 41,90 | 43,20 | -3,01% | 43,20 | 41,90 | 43,30 | 586 | 25 | 05.06.2026 10:02:24 |
| PEPEES | PPS | 0,82 | 0,82 | -0,24% | 0,84 | 0,82 | 0,82 | 42 | 0 | 03.06.2026 12:00:22 |
| PGE | PGE | 10,28 | 10,48 | -1,96% | 10,44 | 10,26 | 10,42 | 528813 | 5 458 | 05.06.2026 10:03:08 |
| ERG | ERG | 40 | 40 | --- | --- | 40 | 40 | 10 | 0 | 27.05.2026 14:11:05 |
| KETY | KTY | 1216 | 1218 | -0,16% | 1229 | 1212 | 1226 | 1819 | 2 218 | 05.06.2026 10:01:48 |
| KPPD | KPD | 20,40 | 21 | -2,86% | 20,40 | 20,40 | 20,60 | 901 | 18 | 02.06.2026 13:08:52 |
| LSISOFT | LSI | 42 | 43,50 | -3,45% | 42 | 42 | 42 | 12 | 1 | 05.06.2026 09:02:18 |
| ERBUD | ERB | 25,55 | 25,80 | -0,97% | 25,50 | 25,50 | 25,80 | 948 | 24 | 05.06.2026 09:53:53 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,73 | 2,72 | 0,18% | 2,73 | 2,72 | 2,73 | 1020 | 3 | 05.06.2026 09:51:19 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,10 | 5,38 | -5,20% | 5,36 | 5,10 | 5,12 | 2861 | 15 | 05.06.2026 09:31:10 |
| ALTA | AAT | 1,52 | 1,50 | 1,00% | 1,50 | 1,40 | 1,52 | 29325 | 42 | 03.06.2026 16:42:21 |
| COMPERIA | CPL | 4,92 | 5,05 | -2,57% | 5,05 | 4,92 | 5,05 | 29 | 0 | 03.06.2026 12:40:59 |
| ZREMB | ZRE | 10,20 | 10,46 | -2,49% | 10,46 | 10,20 | 10,44 | 6626 | 68 | 05.06.2026 09:54:34 |
| ELEKTROTI | ELT | 57,35 | 57,65 | -0,52% | 57,10 | 56,70 | 57,60 | 4672 | 267 | 05.06.2026 09:55:10 |
| PHN | PHN | 9,30 | 9,46 | -1,69% | 9,38 | 9,30 | 9,38 | 10 | 0 | 03.06.2026 10:28:03 |
| ASMGROUP | ASM | 0,18 | 0,18 | 5,71% | 0,18 | 0,17 | 0,18 | 118686 | 21 | 05.06.2026 09:58:02 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,50 | 17,50 | --- | 17,95 | 17,50 | 17,50 | 7 | 0 | 05.06.2026 10:02:18 |
| PHOTON | PEN | 1,29 | 1,30 | -0,77% | 1,36 | 1,29 | 1,34 | 6884 | 9 | 05.06.2026 09:54:03 |
| APSENERGY | APE | 4,55 | 4,57 | -0,44% | 4,50 | 4,55 | 4,57 | 773 | 4 | 05.06.2026 09:29:34 |
| OTLOG | OTS | 15,68 | 15,32 | 2,35% | 15,14 | 15,50 | 15,68 | 2466 | 38 | 05.06.2026 09:48:22 |
| MLPGROUP | MLG | 108 | 107 | 0,93% | 108 | 108 | 109 | 241 | 26 | 05.06.2026 10:01:04 |
| PKPCARGO | PKP | 13,40 | 13,35 | 0,37% | 13,35 | 13,17 | 13,40 | 14807 | 197 | 05.06.2026 10:02:20 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 101,60 | 101,80 | -0,20% | 102,20 | 100,40 | 102,40 | 1841 | 187 | 05.06.2026 10:02:17 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,20 | 29,70 | -1,68% | 29,30 | 29,20 | 29,70 | 1328 | 39 | 05.06.2026 09:42:13 |
| MERCATOR | MRC | 54,30 | 54,80 | -0,91% | 53,70 | 53 | 54,30 | 4958 | 265 | 05.06.2026 09:57:24 |
| TEXT | TXT | 41,08 | 41,04 | 0,10% | 41,46 | 41,06 | 41,68 | 2851 | 118 | 05.06.2026 09:55:13 |
| PCCROKITA | PCR | 68,80 | 69 | -0,29% | 68,80 | 68 | 68,90 | 2559 | 174 | 05.06.2026 09:53:17 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,25 | 3,29 | -1,22% | 3,35 | 3,25 | 3,33 | 30955 | 100 | 03.06.2026 13:19:18 |
| TORPOL | TOR | 69,50 | 70,20 | -1,00% | 70,50 | 69,50 | 70,10 | 1230 | 86 | 05.06.2026 09:56:32 |
| POLWAX | PWX | 1 | 1 | -0,20% | 1 | 0,97 | 1 | 12781 | 13 | 03.06.2026 16:31:34 |
| SKARBIEC | SKH | 36 | 36,40 | -1,10% | --- | 36 | 36 | --- | 0 | 05.06.2026 09:23:35 |
| VIGOPHOTN | VGO | 604 | 618 | -2,27% | 616 | 604 | 604 | 145 | 88 | 05.06.2026 09:59:37 |
| NEXITY | NXG | 1,05 | 1,10 | -4,55% | 1,08 | 1,05 | 1,05 | 1100 | 1 | 01.06.2026 14:30:02 |
| SANTANDER | SAN | 45,74 | 45,80 | -0,12% | 45,58 | 44,96 | 45,74 | 196 | 9 | 03.06.2026 15:13:24 |
| CDRL | CDL | 8,40 | 8,35 | 0,60% | 8,35 | 8,35 | 8,40 | 1656 | 14 | 03.06.2026 14:38:35 |
| AIRWAY | AWM | 0,27 | 0,27 | -1,83% | 0,27 | 0,27 | 0,27 | 20160 | 5 | 05.06.2026 09:48:36 |
| DEKPOL | DEK | 66,20 | 67,80 | -2,36% | 66,40 | 66,20 | 67 | 2034 | 135 | 05.06.2026 10:02:22 |
| BIOPLANET | BIP | 32,20 | 32 | 0,63% | 32,20 | 32,20 | 32,20 | 1 | 0 | 03.06.2026 10:11:19 |
| WIRTUALNA | WPL | 57,70 | 56,50 | 2,12% | 57 | 57,10 | 57,70 | 927 | 53 | 05.06.2026 09:43:19 |
| ADIUVO | ADV | 0,55 | 0,55 | -0,36% | 0,55 | 0,54 | 0,55 | 15 | 0 | 03.06.2026 12:24:42 |
| PEKABEX | PBX | 9,30 | 9,15 | 1,64% | 9,34 | 9,29 | 9,30 | 2071 | 19 | 05.06.2026 09:58:02 |
| ATAL | 1AT | 64,10 | 64,90 | -1,23% | 65 | 64,10 | 64,40 | 533 | 34 | 05.06.2026 09:40:25 |
| WITTCHEN | WTN | 13,52 | 13,70 | -1,31% | 13,69 | 13,50 | 13,68 | 9884 | 135 | 05.06.2026 09:59:09 |
| CITYSERV | CTS | 6,40 | 6,50 | -1,54% | 6,40 | 6,40 | 6,40 | 2313 | 15 | 03.06.2026 15:01:51 |
| LOKUM | LKD | 24,70 | 24,70 | --- | 24,30 | 24,30 | 24,70 | 32 | 1 | 03.06.2026 14:02:44 |
| KRVITAMIN | KVT | 12,95 | 13 | -0,38% | 12,95 | 12,80 | 12,95 | 5 | 0 | 03.06.2026 13:38:27 |
| ENTER | ENT | 53,40 | 52,80 | 1,14% | 53,20 | 52,80 | 53,60 | 1765 | 94 | 05.06.2026 09:56:53 |
| KGL | KGL | 11 | 10,90 | 0,92% | 11 | 11 | 11 | 5 | 0 | 03.06.2026 15:40:29 |
| XTB | XTB | 109,66 | 105,82 | 3,63% | 106,66 | 107,46 | 110,28 | 250917 | 27 361 | 05.06.2026 10:03:18 |
| ARCHICOM | ARH | 53 | 53,40 | -0,75% | 53,40 | 51,80 | 53 | 355 | 19 | 03.06.2026 13:39:37 |
| AUTOPARTN | APR | 25,85 | 26,05 | -0,77% | 25,90 | 25,80 | 25,95 | 4081 | 106 | 05.06.2026 09:56:25 |
| PLAZACNTR | PLZ | 1,35 | 1,38 | -2,32% | 1,35 | 1,34 | 1,35 | 6372 | 9 | 05.06.2026 10:01:09 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 245,50 | 246 | -0,20% | 249,50 | 245,50 | 248 | 457 | 113 | 05.06.2026 09:55:43 |
| TBULL | TBL | 2,42 | 2,42 | --- | 2,42 | 2,42 | 2,42 | 212 | 4 | 25.05.2026 11:02:42 |
| ARTIFEX | ART | 20,30 | 19,84 | 2,32% | 20 | 20,05 | 20,50 | 2571 | 52 | 05.06.2026 09:43:21 |
| CLNPHARMA | CLN | 20,55 | 20,50 | 0,24% | --- | 20,35 | 20,55 | --- | 0 | 05.06.2026 09:42:38 |
| DINOPL | DNP | 29,41 | 30 | -1,97% | 29,20 | 29,10 | 29,66 | 1321524 | 38 725 | 05.06.2026 10:03:40 |
| MAXCOM | MXC | 6,66 | 6,70 | -0,60% | 6,38 | 6,64 | 6,66 | 167 | 1 | 03.06.2026 13:23:10 |
| XTPL | XTP | 58 | 59 | -1,69% | 59,50 | 57,60 | 59,50 | 1460 | 85 | 03.06.2026 16:38:51 |
| MOL | MOL | 46,88 | 47,56 | -1,43% | 48,20 | 46,88 | 47,94 | 227 | 11 | 05.06.2026 09:45:25 |
| MARVIPOL | MVP | 8,68 | 8,74 | -0,69% | 8,74 | 8,58 | 8,68 | 2217 | 19 | 05.06.2026 09:51:18 |
| NANOGROUP | NNG | 2,34 | 2,34 | 0,43% | 2,34 | 2,34 | 2,36 | 3729 | 9 | 05.06.2026 09:37:39 |
| CYBERFLKS | CBF | 199 | 200 | -0,50% | 200 | 196,70 | 201,60 | 1832 | 365 | 05.06.2026 10:01:52 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 15,45 | 15,30 | 0,98% | 14,90 | 15 | 15,45 | 1170 | 18 | 03.06.2026 16:40:31 |
| MEDINICE | ICE | 87,10 | 88 | -1,02% | 87,20 | 85,60 | 87,50 | 8774 | 759 | 05.06.2026 10:00:03 |
| PURE | PUR | 2,30 | 1,70 | 35,29% | 1,74 | 1,77 | 2,30 | 138858 | 291 | 05.06.2026 09:43:37 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,78 | 5,88 | -1,70% | 5,86 | 5,78 | 5,80 | 200 | 1 | 05.06.2026 09:47:20 |
| NOVATURAS | NTU | 6 | 6 | --- | 5,56 | 6 | 6 | 7 | 0 | 22.05.2026 12:40:19 |
| MOLECURE | MOC | 5,88 | 5,73 | 2,62% | 5,81 | 5,77 | 5,88 | 3772 | 22 | 05.06.2026 10:03:03 |
| MLSYSTEM | MLS | 15,38 | 15,50 | -0,77% | --- | 15,36 | 15,38 | --- | 0 | 05.06.2026 10:00:07 |
| SILVAIR-REGS | SVRS | 4,50 | 4,40 | 2,27% | 4,40 | 4,50 | 4,50 | 50 | 0 | 05.06.2026 09:37:52 |
| TSGAMES | TEN | 90,05 | 90,15 | -0,11% | 90,15 | 90,05 | 90,80 | 673 | 61 | 05.06.2026 09:56:02 |
| CREEPYJAR | CRJ | 514 | 520 | -1,15% | --- | 512 | 520 | --- | 0 | 05.06.2026 09:54:01 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,32 | 10,34 | -0,19% | 10,40 | 10,16 | 10,32 | 9298 | 95 | 05.06.2026 09:53:19 |
| SELVITA | SLV | 29 | 29,80 | -2,68% | 30 | 29 | 29,40 | 4331 | 128 | 05.06.2026 09:51:54 |
| GAMEOPS | GOP | 14,95 | 14,80 | 1,01% | 14,85 | 14,50 | 14,95 | 1650 | 25 | 05.06.2026 10:00:05 |
| GAMFACTOR | GIF | 4,98 | 4,98 | 0,10% | 4,98 | 4,98 | 5,15 | 6717 | 34 | 03.06.2026 16:04:39 |
| ALLEGRO | ALE | 35,39 | 35,34 | 0,14% | 35,78 | 35,12 | 35,62 | 1070788 | 37 867 | 05.06.2026 10:03:21 |
| PCFGROUP | PCF | 3,59 | 3,54 | 1,41% | 3,60 | 3,53 | 3,60 | 4828 | 17 | 05.06.2026 09:58:16 |
| ANSWEAR | ANR | 18,94 | 18,78 | 0,85% | 18,70 | 18,70 | 18,94 | 997 | 19 | 05.06.2026 09:57:31 |
| HUUUGE | HUG | 21,20 | 21,25 | -0,24% | 21,25 | 21,10 | 21,25 | 1868 | 40 | 05.06.2026 09:58:26 |
| DADELO | DAD | 71,30 | 72,30 | -1,38% | 72,30 | 71,30 | 72,40 | 506 | 36 | 05.06.2026 09:55:14 |
| CAPTORTX | CTX | 75,70 | 75,50 | 0,26% | 75,50 | 73,90 | 75,80 | 208 | 16 | 05.06.2026 10:02:54 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 120,20 | 120,40 | -0,17% | 120,60 | 120,20 | 120,80 | 4004 | 483 | 05.06.2026 10:01:10 |
| PEPCO | PCO | 34,42 | 33,77 | 1,92% | 34,50 | 33,96 | 34,50 | 312334 | 10 689 | 05.06.2026 10:02:34 |
| SHOPER | SHO | 42,60 | 42,55 | 0,12% | 42,20 | 42,15 | 42,90 | 1279 | 54 | 05.06.2026 09:50:21 |
| ONDE | OND | 8,40 | 8,40 | --- | --- | 8,40 | 8,40 | --- | 0 | 05.06.2026 09:24:32 |
| CAVATINA | CAV | 12,70 | 13,10 | -3,05% | 12,85 | 12,50 | 13,20 | 1816 | 23 | 02.06.2026 15:20:55 |
| POLTREG | PTG | 19 | 18,90 | 0,53% | 18,90 | 18,50 | 19 | 9639 | 181 | 03.06.2026 17:02:53 |
| BIGCHEESE | BCS | 4,69 | 4,74 | -1,05% | 4,74 | 4,69 | 4,74 | 6085 | 29 | 03.06.2026 16:22:31 |
| GREENX | GRX | 2,40 | 2,42 | -0,91% | 2,43 | 2,37 | 2,44 | 215565 | 515 | 05.06.2026 10:01:48 |
