WIG
Ostatnie notowanie z: 26.06.2026 10:36
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 134398,79 | -1,16% | 313 | 135972,67 | 135508,71 | 134398,79 | 134989,04 | 66 | 122 | 65 | 102511,99 | 140522,78 |
Stan na dzień 26.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,51 | 0,53 | -3,80% | 0,52 | 0,50 | 0,52 | 16975 | 9 | 26.06.2026 10:09:47 |
| ASSECOBS | ABS | 84,60 | 84,60 | --- | 85 | 84,20 | 85,80 | 630 | 53 | 26.06.2026 10:36:37 |
| PZU | PZU | 65,12 | 65,88 | -1,15% | 65,96 | 65,10 | 65,98 | 187983 | 12 282 | 26.06.2026 10:37:10 |
| QUANTUM | QNT | 31,60 | 31 | 1,94% | 31,60 | 31,60 | 31,60 | 316 | 10 | 19.06.2026 15:11:40 |
| PRAGMAINK | PRI | 3,28 | 3,28 | --- | 3,28 | 3,28 | 3,28 | 10 | 0 | 26.06.2026 09:33:20 |
| IMCOMPANY | IMC | 35,80 | 35,80 | --- | 35,30 | 35,80 | 36,45 | 924 | 32 | 26.06.2026 09:14:14 |
| ONESANO | ONO | 0,58 | 0,59 | -1,36% | 0,58 | 0,57 | 0,58 | 6539 | 4 | 26.06.2026 09:44:42 |
| RAINBOW | RBW | 147,60 | 148,50 | -0,61% | 149,50 | 146,60 | 149,50 | 7067 | 1 045 | 26.06.2026 10:34:21 |
| HYDROTOR | HDR | 14,60 | 14,75 | -1,02% | 14,65 | 14,60 | 14,60 | 305 | 4 | 25.06.2026 13:04:32 |
| HARPER | HRP | 4,90 | 4,91 | -0,20% | 4,91 | 4,90 | 4,92 | 1685 | 8 | 25.06.2026 11:33:00 |
| DEBICA | DBC | 94,70 | 93,80 | 0,96% | 94 | 93,90 | 94,70 | 1919 | 180 | 26.06.2026 10:34:39 |
| INTROL | INL | 7,66 | 7,66 | --- | 7,66 | 7,66 | 7,66 | 751 | 6 | 26.06.2026 10:00:34 |
| MCR | MCR | 14 | 14,45 | -3,11% | 14 | 14 | 14 | 130 | 2 | 26.06.2026 10:16:21 |
| MEXPOLSKA | MEX | 3,68 | 3,69 | -0,27% | 3,69 | 3,62 | 3,68 | 1202 | 4 | 26.06.2026 10:23:19 |
| EUROTEL | ETL | 29,50 | 30,30 | -2,64% | 29,55 | 29,50 | 30,25 | 415 | 12 | 26.06.2026 10:04:25 |
| 06MAGNA | 06N | 2,48 | 2,50 | -0,80% | 2,50 | 2,48 | 2,55 | 15167 | 39 | 25.06.2026 16:32:24 |
| WAWEL | WWL | 740 | 750 | -1,33% | 760 | 740 | 750 | 85 | 63 | 25.06.2026 15:35:06 |
| JSW | JSW | 24,83 | 25,11 | -1,12% | 25,15 | 24,83 | 25,01 | 20748 | 517 | 26.06.2026 10:36:27 |
| LIBET | LBT | 1,35 | 1,44 | -5,92% | 1,45 | 1,35 | 1,40 | 4872 | 7 | 25.06.2026 15:27:54 |
| PROTEKTOR | PRT | 1,22 | 1,22 | -0,16% | 1,22 | 1,22 | 1,22 | 3646 | 4 | 26.06.2026 10:04:29 |
| UNFOLD | UNF | 1,14 | 1,14 | --- | 1,14 | 1,14 | 1,14 | 10 | 0 | 26.06.2026 09:04:33 |
| NEUCA | NEU | 712 | 717 | -0,70% | 715 | 712 | 715 | 190 | 135 | 26.06.2026 10:06:06 |
| ZUE | ZUE | 12,30 | 12,50 | -1,60% | 12,30 | 12,30 | 12,30 | 205 | 3 | 26.06.2026 09:02:50 |
| ENELMED | ENE | 19,20 | 19,20 | --- | 19,20 | 19,20 | 19,20 | 17 | 0 | 25.06.2026 15:40:47 |
| ENERGOINS | ENI | 1,80 | 1,82 | -0,83% | 1,82 | 1,80 | 1,82 | 1386 | 3 | 26.06.2026 10:28:47 |
| KSGAGRO | KSG | 3,51 | 3,41 | 2,93% | 3,43 | 3,40 | 3,52 | 2676 | 9 | 25.06.2026 13:34:25 |
| STALEXP | STX | 1,81 | 1,81 | -0,44% | 1,82 | 1,80 | 1,83 | 63150 | 114 | 26.06.2026 10:36:05 |
| MODIVO | MDV | 93,96 | 96 | -2,13% | 96,50 | 93,60 | 96,76 | 121250 | 11 483 | 26.06.2026 10:37:21 |
| NTCAPITAL | NTC | 0,58 | 0,60 | -4,64% | 0,57 | 0,58 | 0,62 | 4881 | 3 | 25.06.2026 16:42:54 |
| HANDLOWY | BHW | 122,80 | 122,20 | 0,49% | 122 | 120,80 | 123 | 8653 | 1 057 | 26.06.2026 10:30:35 |
| 11BIT | 11B | 135,80 | 136,90 | -0,80% | 136,90 | 135,40 | 136,60 | 1191 | 162 | 26.06.2026 10:36:42 |
| ACAUTOGAZ | ACG | 20,70 | 20,80 | -0,48% | 20,80 | 20,70 | 20,70 | 679 | 14 | 26.06.2026 09:58:27 |
| KCI | KCI | 0,87 | 0,88 | -0,23% | 0,88 | 0,87 | 0,88 | 9056 | 8 | 24.06.2026 16:10:49 |
| MILKILAND | MLK | 1,64 | 1,62 | 0,99% | 1,62 | 1,63 | 1,64 | 3324 | 5 | 26.06.2026 10:25:45 |
| ASSECOSEE | ASE | 59,80 | 59,90 | -0,17% | 60 | 59,80 | 60,20 | 147 | 9 | 26.06.2026 10:31:22 |
| REMAK | RMK | 11,10 | 11 | 0,91% | 10,85 | 11 | 11,10 | 301 | 3 | 26.06.2026 10:15:13 |
| RANKPROGR | RNK | 4,58 | 4,58 | 0,11% | 4,44 | 4,58 | 4,58 | 6 | 0 | 26.06.2026 09:48:57 |
| INSTALKRK | INK | 38 | 38,20 | -0,52% | 37,70 | 38 | 38 | 9 | 0 | 26.06.2026 09:28:06 |
| MDIENERGIA | MDI | 1,88 | 1,85 | 1,89% | 1,86 | 1,82 | 1,90 | 11689 | 22 | 26.06.2026 10:28:21 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,54 | 5,56 | -0,36% | 5,40 | 5,54 | 5,54 | 20 | 0 | 26.06.2026 10:35:48 |
| MONNARI | MON | 5,94 | 5,88 | 1,02% | 5,72 | 5,66 | 5,98 | 6169 | 35 | 25.06.2026 16:46:23 |
| PMPG | PGM | 2 | 1,96 | 2,30% | 2 | 2 | 2 | 698 | 1 | 24.06.2026 11:59:47 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,53 | 0,54 | -1,12% | 0,54 | 0,53 | 0,54 | 2100 | 1 | 26.06.2026 10:24:38 |
| LPP | LPP | 18240 | 18450 | -1,14% | 18540 | 18240 | 18540 | 530 | 9 700 | 26.06.2026 10:36:11 |
| AILLERON | ALL | 15,72 | 16,10 | -2,36% | 15,70 | 15,64 | 15,90 | 10111 | 159 | 26.06.2026 10:27:20 |
| HERKULES | HRS | 1,60 | 1,59 | 0,63% | 1,59 | 1,58 | 1,60 | 2002 | 3 | 26.06.2026 10:12:30 |
| PGFGROUP | PGV | 0,53 | 0,53 | --- | 0,53 | 0,53 | 0,53 | 77 | 0 | 26.06.2026 09:49:49 |
| TESGAS | TSG | 1,86 | 1,86 | --- | 1,86 | 1,86 | 1,86 | 5 | 0 | 26.06.2026 09:09:21 |
| CDPROJEKT | CDR | 219,60 | 223,40 | -1,70% | 223,40 | 219,50 | 223,40 | 69919 | 15 426 | 26.06.2026 10:37:24 |
| BIOTON | BIO | 4 | 3,90 | 2,69% | 3,90 | 3,95 | 4 | 27222 | 108 | 26.06.2026 10:35:30 |
| ENEA | ENA | 19,12 | 19,40 | -1,44% | 19,50 | 19,02 | 19,42 | 42246 | 810 | 26.06.2026 10:31:15 |
| BUDIMEX | BDX | 710,60 | 722,80 | -1,69% | 722,20 | 706 | 722,80 | 3716 | 2 643 | 26.06.2026 10:36:39 |
| DELKO | DEL | 5,89 | 5,88 | 0,17% | 5,89 | 5,89 | 5,91 | 380 | 2 | 26.06.2026 10:36:31 |
| BNPPPL | BNP | 148,60 | 147,20 | 0,95% | 148,20 | 146,20 | 148,60 | 839 | 124 | 26.06.2026 10:31:02 |
| MWTRADE | MWT | 3,28 | 3,28 | --- | --- | 3,28 | 3,28 | 2 | 0 | 26.06.2026 10:27:08 |
| POLIMEXMS | PXM | 7,38 | 7,62 | -3,09% | 7,69 | 7,36 | 7,63 | 282260 | 2 106 | 26.06.2026 10:37:04 |
| MOSTALWAR | MSW | 3,75 | 3,76 | -0,27% | 3,75 | 3,70 | 3,75 | 837 | 3 | 26.06.2026 10:33:42 |
| MOSTALZAB | MSZ | 6,45 | 6,41 | 0,62% | 6,41 | 6,39 | 6,45 | 33449 | 215 | 26.06.2026 10:37:23 |
| IFIRMA | IFI | 24,90 | 24,70 | 0,81% | 24,70 | 24,35 | 24,90 | 463 | 11 | 26.06.2026 10:29:27 |
| PATENTUS | PAT | 2,71 | 2,71 | --- | --- | 2,71 | 2,71 | 53 | 0 | 26.06.2026 09:11:19 |
| APATOR | APT | 26,15 | 26,15 | --- | 26,30 | 26 | 26,30 | 1579 | 41 | 26.06.2026 10:16:09 |
| KERNEL | KER | 19,42 | 19,44 | -0,10% | 19,44 | 19,42 | 19,44 | 156 | 3 | 26.06.2026 10:24:11 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 20,80 | 5,77% | 20,20 | 19,50 | 22 | 5939 | 122 | 25.06.2026 16:03:52 |
| GRUPAAZOTY | ATT | 19,67 | 19,70 | -0,15% | 19,76 | 19,62 | 19,81 | 22181 | 437 | 26.06.2026 10:35:05 |
| SELENAFM | SEL | 47,40 | 46,60 | 1,72% | 46,50 | 46,50 | 47,40 | 349 | 16 | 26.06.2026 10:37:16 |
| RYVU | RVU | 14,06 | 14 | 0,43% | 14 | 13,90 | 14,08 | 4923 | 69 | 26.06.2026 10:20:14 |
| GRODNO | GRN | 16,65 | 16,90 | -1,48% | 16,85 | 16,40 | 16,70 | 2824 | 47 | 26.06.2026 10:31:45 |
| OPTEAM | OPM | 6,50 | 6,60 | -1,52% | 6,50 | 6,10 | 6,50 | 13921 | 88 | 26.06.2026 10:32:22 |
| ORZBIALY | OBL | 38,20 | 38,80 | -1,55% | 38,20 | 38,20 | 38,20 | 13 | 288 | 12.06.2026 11:19:14 |
| FABRITY | FAB | 26 | 25,80 | 0,78% | 25,80 | 25,50 | 26 | 538 | 14 | 26.06.2026 10:31:53 |
| LENA | LEN | 2,18 | 2,19 | -0,46% | 2,18 | 2,18 | 2,18 | 100 | 0 | 26.06.2026 09:21:38 |
| MABION | MAB | 7,66 | 7,80 | -1,79% | 7,71 | 7,66 | 7,75 | 4049 | 31 | 26.06.2026 10:08:22 |
| SANOK | SNK | 21,20 | 21,30 | -0,47% | 21,30 | 21,20 | 21,30 | 58 | 1 | 26.06.2026 10:07:39 |
| SNIEZKA | SKA | 83 | 83,60 | -0,72% | 83,60 | 83 | 83 | 191 | 16 | 26.06.2026 09:34:23 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 14,46 | 14,52 | -0,38% | 14,50 | 14,46 | 14,56 | 78468 | 1 138 | 26.06.2026 10:34:17 |
| VINDEXUS | VIN | 14,95 | 15 | -0,33% | 15 | 14,85 | 15 | 719 | 11 | 25.06.2026 16:08:26 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 132,10 | 133,85 | -1,31% | 133,55 | 131,50 | 133,80 | 72507 | 9 596 | 26.06.2026 10:37:01 |
| MOSTALPLC | MSP | 12,50 | 12,40 | 0,81% | 12,50 | 12,45 | 12,50 | 1208 | 15 | 25.06.2026 14:21:16 |
| MBANK | MBK | 1363,50 | 1382 | -1,34% | 1389,50 | 1360,50 | 1395,50 | 2183 | 2 988 | 26.06.2026 10:36:31 |
| EDINVEST | EDI | 8,20 | 8,40 | -2,38% | 8,28 | 8,20 | 8,28 | 521 | 4 | 26.06.2026 09:49:51 |
| CELTIC | CPD | 1,20 | 1,20 | --- | --- | 1,20 | 1,20 | --- | 0 | 26.06.2026 09:03:16 |
| SYGNITY | SGN | 73,70 | 74,90 | -1,60% | 73,40 | 73,60 | 74 | 521 | 38 | 26.06.2026 10:20:03 |
| DECORA | DCR | 75,90 | 76 | -0,13% | 76 | 74,20 | 76 | 128 | 10 | 26.06.2026 10:25:09 |
| ECBSA | ECB | 21,95 | 22,20 | -1,13% | 22,20 | 21,40 | 22,10 | 846 | 18 | 25.06.2026 16:29:35 |
| ULMA | ULM | 55,50 | 55 | 0,91% | 54 | 54 | 56 | 988 | 54 | 25.06.2026 16:46:01 |
| ABPL | ABE | 136 | 138,80 | -2,02% | 139 | 136 | 139,60 | 1139 | 156 | 26.06.2026 10:34:19 |
| AMBRA | AMB | 17,66 | 17,76 | -0,56% | 17,70 | 17,50 | 17,72 | 597 | 10 | 26.06.2026 10:34:35 |
| LESS | LES | 0,23 | 0,24 | -4,17% | 0,24 | 0,23 | 0,23 | 512 | 0 | 26.06.2026 10:06:06 |
| MUZA | MZA | 9,20 | 9,25 | -0,54% | 9,25 | 9,20 | 9,20 | 2 | 0 | 18.06.2026 10:30:06 |
| WASKO | WAS | 6,86 | 6,82 | 0,59% | 6,80 | 6,80 | 7,02 | 58246 | 404 | 26.06.2026 10:35:31 |
| EUROCASH | EUR | 5,17 | 5,18 | -0,29% | 5,26 | 5,17 | 5,26 | 5364 | 28 | 26.06.2026 10:23:17 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,36 | 0,38 | -4,76% | 0,38 | 0,36 | 0,36 | 18088 | 7 | 26.06.2026 10:01:51 |
| GPW | GPW | 86,95 | 86,85 | 0,12% | 87 | 86 | 86,95 | 6854 | 593 | 26.06.2026 10:36:39 |
| BORYSZEW | BRS | 4,92 | 4,93 | -0,30% | 4,93 | 4,89 | 4,94 | 2463 | 12 | 26.06.2026 10:36:26 |
| KGHM | KGH | 322,25 | 329,50 | -2,20% | 325,45 | 322,25 | 327,90 | 110420 | 35 833 | 26.06.2026 10:37:25 |
| IMMOBILE | GKI | 4,65 | 4,57 | 1,75% | 4,55 | 4,55 | 4,65 | 4245 | 20 | 25.06.2026 13:16:26 |
| SYNEKTIK | SNT | 313,60 | 313 | 0,19% | 314,80 | 312,20 | 315 | 6290 | 1 976 | 26.06.2026 10:37:12 |
| SONEL | SON | 13,75 | 14,10 | -2,48% | 14,10 | 13,75 | 14,15 | 612 | 9 | 25.06.2026 16:36:39 |
| COGNOR | COG | 5,84 | 5,90 | -1,10% | 5,85 | 5,82 | 5,90 | 26809 | 157 | 26.06.2026 10:37:11 |
| SECOGROUP | SWG | 34 | 35,40 | -3,95% | 35,40 | 34 | 35,40 | 279 | 10 | 26.06.2026 10:09:13 |
| TATRY | TMR | 75 | 75 | --- | 75 | 75 | 75 | 5 | 0 | 25.06.2026 13:06:47 |
| SOPHARMA | SPH | 7,94 | 7,30 | 8,77% | 7,30 | 7,30 | 7,94 | 40 | 0 | 25.06.2026 14:03:59 |
| EUROHOLD | EHG | 4,62 | 4,60 | 0,43% | --- | 4,62 | 4,64 | 20 | 0 | 25.06.2026 13:53:37 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,19 | 3,18 | 0,31% | 3,18 | 3,19 | 3,19 | 15 | 0 | 26.06.2026 09:02:35 |
| ASSECOPOL | ACP | 167,60 | 169,80 | -1,30% | 169,80 | 167,30 | 169,35 | 25186 | 4 237 | 26.06.2026 10:36:04 |
| COMP | CMP | 90,90 | 91,90 | -1,09% | 91,90 | 90,60 | 92,30 | 981 | 89 | 26.06.2026 10:30:21 |
| DOMDEV | DOM | 242 | 246 | -1,63% | 243 | 242 | 244 | 314 | 76 | 26.06.2026 10:36:50 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20 | 20 | --- | 20 | 20 | 20 | 299 | 6 | 26.06.2026 10:15:18 |
| DIGITANET | DIG | 269,20 | 273,80 | -1,68% | 275 | 267,20 | 275 | 1685 | 457 | 26.06.2026 10:37:20 |
| VOXEL | VOX | 111,40 | 111 | 0,36% | 111,80 | 110,60 | 113 | 1687 | 188 | 26.06.2026 10:24:42 |
| PKOBP | PKO | 103,06 | 104,20 | -1,09% | 103,90 | 102,60 | 103,90 | 227256 | 23 458 | 26.06.2026 10:37:24 |
| PROCHEM | PRM | 23 | 23,40 | -1,71% | 23,30 | 22,80 | 23 | 300 | 7 | 23.06.2026 13:13:10 |
| SILVANO | SFG | 4,46 | 4,66 | -4,29% | 4,40 | 4,40 | 4,50 | 1021 | 5 | 24.06.2026 10:40:14 |
| COALENERG | CLE | 2,04 | 2,03 | 0,30% | 2,06 | 2,01 | 2,04 | 5075 | 10 | 26.06.2026 10:27:38 |
| IZOSTAL | IZS | 3,07 | 3,07 | --- | 3,07 | 3,07 | 3,07 | 10 | 0 | 26.06.2026 09:23:33 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 10,23 | 10,30 | -0,68% | 10,35 | 10,22 | 10,32 | 70838 | 729 | 26.06.2026 10:36:50 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,49 | 1,50 | -0,67% | 1,56 | 1,49 | 1,56 | 6774 | 10 | 26.06.2026 10:21:34 |
| GETIN | GTN | 0,40 | 0,40 | 0,25% | 0,40 | 0,40 | 0,40 | 9509 | 4 | 26.06.2026 10:13:06 |
| MAKARONPL | MAK | 24,35 | 24,20 | 0,62% | 24,25 | 23,90 | 24,35 | 2599 | 63 | 26.06.2026 10:35:18 |
| ESOTIQ | EAH | 30,70 | 30,70 | --- | 30,70 | 30,70 | 30,70 | 72 | 2 | 25.06.2026 12:31:42 |
| FERRO | FRO | 32 | 32 | --- | 32,20 | 31,90 | 32,40 | 2078 | 67 | 26.06.2026 10:32:40 |
| PEP | PEP | 61,20 | 61,20 | --- | 61,30 | 61,20 | 61,30 | 123 | 8 | 26.06.2026 09:44:20 |
| MEDICALG | MDG | 27,90 | 28,40 | -1,76% | 28,45 | 27,60 | 28,45 | 4893 | 137 | 26.06.2026 10:36:37 |
| NTTSYSTEM | NTT | 16 | 14,60 | 9,59% | 14,90 | 14,95 | 16,35 | 55259 | 852 | 26.06.2026 10:35:08 |
| PKNORLEN | PKN | 123,42 | 125,94 | -2,00% | 126 | 123,12 | 126,48 | 220764 | 27 412 | 26.06.2026 10:37:23 |
| ODLEWNIE | ODL | 19,40 | 19,40 | --- | 19,45 | 19,35 | 19,75 | 2881 | 56 | 26.06.2026 10:35:29 |
| UNIBEP | UNI | 12,96 | 13,02 | -0,46% | 13 | 12,80 | 12,96 | 1164 | 15 | 26.06.2026 10:24:52 |
| UNIMOT | UNT | 157 | 154,80 | 1,42% | 155 | 155 | 158,20 | 1193 | 186 | 26.06.2026 10:21:06 |
| ZAMET | ZMT | 0,92 | 0,92 | -0,22% | 0,92 | 0,92 | 0,92 | 3619 | 3 | 26.06.2026 10:25:53 |
| POLICE | PCE | 7,40 | 7,40 | --- | --- | 7,40 | 7,40 | 5 | 0 | 26.06.2026 09:16:39 |
| TRAKCJA | TRK | 3,54 | 3,62 | -2,07% | 3,62 | 3,54 | 3,62 | 21634 | 77 | 26.06.2026 09:55:39 |
| TRANSPOL | TRN | 13,45 | 13,25 | 1,51% | 13,25 | 13 | 13,45 | 2553 | 34 | 26.06.2026 10:10:39 |
| VRG | VRG | 5,22 | 5,22 | --- | 5,22 | 5,12 | 5,22 | 508 | 3 | 26.06.2026 09:59:52 |
| TOYA | TOA | 9,42 | 9,42 | --- | 9,40 | 9,36 | 9,45 | 6655 | 63 | 26.06.2026 10:28:53 |
| WIELTON | WLT | 5,41 | 5,43 | -0,37% | 5,45 | 5,40 | 5,45 | 8268 | 45 | 26.06.2026 10:14:47 |
| RAWLPLUG | RWL | 14,20 | 14,20 | --- | 14,20 | 14,20 | 14,20 | 92 | 1 | 26.06.2026 09:53:19 |
| KRKA | KRK | 1118 | 1130 | -1,06% | 1158 | 1118 | 1118 | 33 | 38 | 26.06.2026 10:05:10 |
| ATREM | ATR | 53,70 | 52,50 | 2,29% | 53,30 | 52,30 | 53,70 | 2073 | 110 | 26.06.2026 10:25:16 |
| BOWIM | BOW | 7,70 | 7,80 | -1,28% | --- | 7,70 | 7,70 | --- | 0 | 26.06.2026 10:20:17 |
| AGORA | AGO | 9,28 | 9,30 | -0,22% | 9,30 | 9,28 | 9,28 | 559 | 5 | 26.06.2026 09:55:53 |
| AMICA | AMC | 51,40 | 51,30 | 0,19% | 51,30 | 51 | 51,40 | 836 | 43 | 26.06.2026 10:35:37 |
| LUBAWA | LBW | 12,36 | 12,70 | -2,68% | 12,75 | 12,27 | 12,86 | 164226 | 2 060 | 26.06.2026 10:34:21 |
| STALPROFI | STF | 8,80 | 8,86 | -0,68% | 8,86 | 8,68 | 8,82 | 5598 | 49 | 26.06.2026 10:12:03 |
| MCI | MCI | 28,30 | 28,30 | --- | 28,20 | 28,20 | 28,40 | 281 | 8 | 26.06.2026 10:33:43 |
| QUERCUS | QRS | 11,80 | 11,90 | -0,84% | 11,90 | 11,80 | 11,80 | 615 | 7 | 26.06.2026 09:41:55 |
| PJPMAKRUM | PJP | 18,45 | 18,40 | 0,27% | 18,40 | 18,40 | 18,50 | 3369 | 62 | 25.06.2026 16:36:51 |
| DEVELIA | DVL | 10,34 | 10,34 | --- | 10,34 | 10,26 | 10,40 | 6005 | 62 | 26.06.2026 10:36:03 |
| AGROTON | AGT | 4,95 | 5 | -1,00% | 4,95 | 4,91 | 4,95 | 36 | 0 | 24.06.2026 09:52:47 |
| RELPOL | RLP | 5,82 | 5,60 | 3,93% | 5,62 | 5,60 | 5,82 | 4565 | 26 | 26.06.2026 10:30:51 |
| INTERCARS | CAR | 811 | 810 | 0,12% | 809 | 805 | 811 | 293 | 237 | 26.06.2026 10:36:33 |
| IMS | IMS | 2,16 | 2,18 | -0,92% | 2,16 | 2,16 | 2,16 | 162 | 0 | 26.06.2026 10:26:24 |
| 3RGAMES | 3RG | 0,74 | 0,74 | --- | 0,75 | 0,74 | 0,76 | 112 | 0 | 26.06.2026 10:03:06 |
| FORTE | FTE | 18,80 | 18,85 | -0,27% | 18,95 | 18,80 | 18,80 | 64 | 1 | 26.06.2026 10:18:17 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,60 | 17,60 | --- | 17,90 | 17,60 | 17,90 | 11 | 0 | 24.06.2026 09:38:25 |
| VIVID | VVD | 0,58 | 0,60 | -3,32% | 0,60 | 0,58 | 0,61 | 6757 | 4 | 25.06.2026 12:21:07 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,49 | 2,50 | -0,40% | 2,50 | 2,49 | 2,51 | 8453 | 21 | 26.06.2026 10:03:47 |
| CIGAMES | CIG | 2,22 | 2,24 | -1,11% | 2,25 | 2,20 | 2,26 | 57563 | 128 | 26.06.2026 10:31:59 |
| ARCTIC | ATC | 5,78 | 5,80 | -0,34% | 5,84 | 5,78 | 5,83 | 2015 | 12 | 26.06.2026 10:16:04 |
| ATENDE | ATD | 3,84 | 3,90 | -1,54% | 3,89 | 3,84 | 3,90 | 7658 | 30 | 26.06.2026 10:15:30 |
| MILLENNIUM | MIL | 19,42 | 19,65 | -1,15% | 19,62 | 19,40 | 19,55 | 48686 | 949 | 26.06.2026 10:36:08 |
| SATIS | STS | 0,25 | 0,25 | 2,44% | 0,25 | 0,25 | 0,25 | 17811 | 11 | 24.06.2026 11:01:12 |
| VIRTUS | GVT | 1,47 | 1,49 | -1,61% | 1,47 | 1,47 | 1,50 | 10741 | 16 | 26.06.2026 10:17:08 |
| IZOBLOK | IZB | 39,60 | 39,60 | --- | 39,60 | 39,60 | 39,60 | 31 | 7 | 24.06.2026 11:00:21 |
| MANGATA | MGT | 66,80 | 66 | 1,21% | 66,20 | 65,60 | 66,80 | 34 | 2 | 26.06.2026 09:52:06 |
| FASING | FSG | 14,50 | 14,60 | -0,68% | 14,50 | 14,40 | 14,50 | 215 | 3 | 25.06.2026 16:44:50 |
| SKYLINE | SKL | 1,60 | 1,68 | -4,76% | 1,68 | 1,60 | 1,68 | 12 | 0 | 22.06.2026 13:35:38 |
| ROPCZYCE | RPC | 26,30 | 26,30 | --- | 26,50 | 26,30 | 26,40 | 680 | 18 | 26.06.2026 09:55:46 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,90 | 15,60 | 1,92% | 15,75 | 15,75 | 15,90 | 5330 | 84 | 25.06.2026 11:49:10 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,32 | 0,32 | --- | 0,32 | 0,32 | 0,32 | 896 | 0 | 19.06.2026 11:13:51 |
| KINOPOL | KPL | 18,60 | 18,20 | 2,20% | 18,40 | 18,40 | 18,60 | 2478 | 46 | 26.06.2026 10:31:55 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,05 | 9,32 | -2,83% | 9,35 | 9,04 | 9,35 | 635120 | 5 825 | 26.06.2026 10:36:48 |
| VOTUM | VOT | 45,60 | 45,90 | -0,65% | 45,70 | 45,60 | 46,05 | 989 | 45 | 26.06.2026 10:26:45 |
| PEKAO | PEO | 228,70 | 230 | -0,57% | 230,90 | 227,10 | 230,90 | 36599 | 8 369 | 26.06.2026 10:37:14 |
| WIKANA | WIK | 8,75 | 8,85 | -1,13% | 8,80 | 8,70 | 9 | 554 | 5 | 24.06.2026 15:06:01 |
| DATAWALK | DAT | 112,40 | 112 | 0,36% | 112 | 112 | 113 | 3722 | 418 | 26.06.2026 10:27:17 |
| CYFRPLSAT | CPS | 14,64 | 14,94 | -1,94% | 14,76 | 14,60 | 14,84 | 75605 | 1 111 | 26.06.2026 10:36:19 |
| ATMGRUPA | ATG | 3,68 | 3,68 | --- | --- | 3,67 | 3,68 | --- | 0 | 26.06.2026 09:06:03 |
| BUMECH | BMC | 16,30 | 16,71 | -2,45% | 16,89 | 15,34 | 16,87 | 16182 | 263 | 26.06.2026 10:20:16 |
| ACTION | ACT | 37,90 | 36,35 | 4,26% | 36,30 | 36,85 | 38 | 12975 | 489 | 26.06.2026 10:36:54 |
| ZEPAK | ZEP | 17 | 16,98 | 0,12% | 16,96 | 16,96 | 17,40 | 3275 | 56 | 26.06.2026 10:31:05 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,15 | 1,19 | -3,36% | 1,17 | 1,15 | 1,16 | 10010 | 12 | 26.06.2026 09:20:37 |
| SNTVERSE | SVE | 2,70 | 2,70 | --- | 2,70 | 2,70 | 2,70 | 2440 | 7 | 26.06.2026 10:24:41 |
| WARIMPEX | WXF | 2,27 | 2,28 | -0,44% | 2,27 | 2,27 | 2,27 | 155 | 0 | 25.06.2026 13:00:41 |
| ASBIS | ASB | 93,65 | 95,20 | -1,63% | 94 | 92,55 | 94,45 | 44128 | 4 112 | 26.06.2026 10:34:07 |
| AIGAMES | ALG | 0,73 | 0,76 | -3,93% | 0,73 | 0,73 | 0,73 | 6 | 0 | 26.06.2026 09:23:35 |
| CEZ | CEZ | 216,60 | 218,60 | -0,91% | 217,20 | 215,20 | 216,60 | 36 | 8 | 25.06.2026 15:13:00 |
| INGBSK | ING | 445,60 | 445,80 | -0,04% | 452 | 442 | 446 | 913 | 405 | 26.06.2026 10:31:41 |
| SEKO | SEK | 11,75 | 11,80 | -0,42% | 11,80 | 11,60 | 11,85 | 166 | 2 | 26.06.2026 10:35:51 |
| ASTARTA | AST | 46,90 | 46,80 | 0,21% | 46,80 | 46,90 | 46,90 | 1831 | 86 | 26.06.2026 09:37:30 |
| SANWIL | SNW | 1,48 | 1,52 | -2,30% | 1,48 | 1,48 | 1,48 | 338 | 1 | 26.06.2026 09:48:22 |
| HELIO | HEL | 51 | 51,40 | -0,78% | 51,40 | 51 | 51 | 37 | 2 | 26.06.2026 09:38:53 |
| INPRO | INP | 7,55 | 7,45 | 1,34% | 7,65 | 7,50 | 7,55 | 1624 | 12 | 25.06.2026 14:26:47 |
| MENNICA | MNC | 41,80 | 41 | 1,95% | 41 | 40,80 | 42,20 | 8325 | 345 | 26.06.2026 10:35:02 |
| PEPEES | PPS | 0,80 | 0,81 | -0,25% | --- | 0,80 | 0,80 | 70 | 0 | 26.06.2026 09:07:52 |
| PGE | PGE | 9,50 | 9,78 | -2,82% | 9,80 | 9,48 | 9,83 | 455450 | 4 375 | 26.06.2026 10:37:14 |
| ERG | ERG | 42 | 42,20 | -0,47% | 40 | 40 | 42 | 53 | 2 | 24.06.2026 12:17:17 |
| KETY | KTY | 1195 | 1187 | 0,67% | 1194 | 1180 | 1195 | 1659 | 1 972 | 26.06.2026 10:37:21 |
| KPPD | KPD | 19,60 | 19,70 | -0,51% | 19,60 | 19,60 | 19,60 | 1 | 0 | 22.06.2026 15:40:07 |
| LSISOFT | LSI | 50,60 | 53 | -4,53% | 52,20 | 48,80 | 52,20 | 975 | 49 | 26.06.2026 09:30:49 |
| ERBUD | ERB | 24,80 | 25 | -0,80% | 25,30 | 24,80 | 25,60 | 436 | 11 | 25.06.2026 16:48:33 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,80 | 2,74 | 2,01% | 2,79 | 2,74 | 2,80 | 950 | 3 | 26.06.2026 10:08:39 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,02 | 4,92 | 2,03% | 5,02 | 4,81 | 5,02 | 631 | 3 | 25.06.2026 16:48:50 |
| ALTA | AAT | 1,75 | 1,74 | 0,86% | 1,68 | 1,67 | 1,75 | 11802 | 20 | 26.06.2026 10:34:17 |
| COMPERIA | CPL | 6 | 6,25 | -4,00% | 6,05 | 6 | 6,05 | 3877 | 23 | 25.06.2026 15:44:51 |
| ZREMB | ZRE | 9,32 | 9,38 | -0,64% | 9,50 | 9,32 | 9,48 | 3251 | 31 | 26.06.2026 10:34:16 |
| ELEKTROTI | ELT | 53,95 | 54,20 | -0,46% | 54 | 53,55 | 54,50 | 2612 | 141 | 26.06.2026 10:37:10 |
| PHN | PHN | 9,34 | 9,42 | -0,85% | 9,40 | 9,34 | 9,42 | 4143 | 39 | 25.06.2026 16:38:39 |
| ASMGROUP | ASM | 0,16 | 0,16 | -2,51% | 0,15 | 0,16 | 0,16 | 43743 | 7 | 25.06.2026 15:03:42 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 17,25 | 16,80 | 2,68% | 16,80 | 16,80 | 17,25 | 10 | 0 | 25.06.2026 15:04:12 |
| PHOTON | PEN | 1,27 | 1,30 | -2,31% | 1,30 | 1,27 | 1,27 | 231 | 0 | 26.06.2026 09:26:18 |
| APSENERGY | APE | 4,79 | 4,91 | -2,44% | 4,96 | 4,79 | 4,99 | 6914 | 34 | 26.06.2026 10:31:34 |
| OTLOG | OTS | 16,60 | 16,70 | -0,60% | 16,50 | 16,50 | 16,60 | 50 | 1 | 26.06.2026 10:18:57 |
| MLPGROUP | MLG | 109 | 105,50 | 3,32% | 105,50 | 109 | 109 | 952 | 103 | 26.06.2026 09:58:11 |
| PKPCARGO | PKP | 11,19 | 11,02 | 1,54% | 11,20 | 11,04 | 11,19 | 18685 | 208 | 26.06.2026 10:37:04 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 92,60 | 92,90 | -0,32% | 93 | 91,50 | 93,10 | 1599 | 148 | 26.06.2026 10:36:04 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29 | 29 | --- | --- | 29 | 29 | --- | 0 | 26.06.2026 10:11:17 |
| MERCATOR | MRC | 49,95 | 50,40 | -0,89% | 50 | 49,50 | 49,95 | 906 | 45 | 26.06.2026 10:36:48 |
| TEXT | TXT | 42 | 41,70 | 0,72% | 41,76 | 41,42 | 42 | 3444 | 144 | 26.06.2026 10:23:46 |
| PCCROKITA | PCR | 63,80 | 63,80 | --- | 63,80 | 63,40 | 63,80 | 505 | 32 | 26.06.2026 10:27:05 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,51 | 3,51 | --- | 3,51 | 3,51 | 3,51 | 28 | 0 | 26.06.2026 10:10:39 |
| TORPOL | TOR | 68,60 | 67,40 | 1,78% | 68 | 67,20 | 69 | 2410 | 165 | 26.06.2026 10:35:40 |
| POLWAX | PWX | 1,02 | 1,02 | --- | 1,02 | 1 | 1,03 | 10437 | 11 | 24.06.2026 15:01:47 |
| SKARBIEC | SKH | 34,90 | 34,40 | 1,45% | 34,60 | 33,70 | 34,90 | 1677 | 58 | 25.06.2026 16:27:16 |
| VIGOPHOTN | VGO | 526 | 550 | -4,36% | 550 | 526 | 550 | 77 | 41 | 26.06.2026 10:32:41 |
| NEXITY | NXG | 0,89 | 0,88 | 1,14% | 0,89 | 0,89 | 0,89 | 32 | 0 | 26.06.2026 09:37:07 |
| SANTANDER | SAN | 49,95 | 51,48 | -2,97% | 50,76 | 49,95 | 50 | 329 | 16 | 25.06.2026 11:23:47 |
| CDRL | CDL | 9,80 | 9,80 | --- | 9,85 | 9,80 | 9,85 | 638 | 6 | 25.06.2026 15:59:37 |
| AIRWAY | AWM | 0,26 | 0,26 | -0,78% | 0,25 | 0,26 | 0,26 | 5885 | 1 | 26.06.2026 10:32:44 |
| DEKPOL | DEK | 68,60 | 67,40 | 1,78% | 68,80 | 68,60 | 68,60 | 82 | 6 | 26.06.2026 09:29:38 |
| BIOPLANET | BIP | 32,40 | 33,90 | -4,42% | 33 | 31,10 | 33,90 | 5320 | 174 | 24.06.2026 16:45:00 |
| WIRTUALNA | WPL | 57,40 | 57,30 | 0,17% | 57,50 | 57,20 | 57,40 | 209 | 12 | 26.06.2026 10:32:10 |
| ADIUVO | ADV | 0,53 | 0,51 | 3,94% | 0,51 | 0,48 | 0,55 | 47545 | 25 | 25.06.2026 16:20:19 |
| PEKABEX | PBX | 11,30 | 10,80 | 4,63% | 11 | 10,98 | 11,32 | 8358 | 93 | 26.06.2026 10:29:36 |
| ATAL | 1AT | 62,60 | 62,40 | 0,32% | 62,60 | 62,40 | 62,60 | 223 | 14 | 26.06.2026 10:35:17 |
| WITTCHEN | WTN | 13,09 | 13,20 | -0,83% | 13,02 | 13,04 | 13,28 | 3382 | 44 | 26.06.2026 10:22:20 |
| CITYSERV | CTS | 6,20 | 6,30 | -1,59% | 6,50 | 6,20 | 6,20 | 1066 | 7 | 19.06.2026 15:27:07 |
| LOKUM | LKD | 22,90 | 22,90 | --- | 22,90 | 22,90 | 22,90 | 200 | 5 | 26.06.2026 10:12:24 |
| KRVITAMIN | KVT | 13,15 | 13,40 | -1,87% | 13,40 | 13,05 | 13,25 | 395 | 5 | 25.06.2026 16:49:58 |
| ENTER | ENT | 50,90 | 49,80 | 2,21% | 50,50 | 50,50 | 51,30 | 5684 | 289 | 26.06.2026 10:36:49 |
| KGL | KGL | 10,50 | 10,60 | -0,94% | 10,20 | 10,20 | 10,50 | 215 | 2 | 25.06.2026 16:29:23 |
| XTB | XTB | 106,58 | 107,60 | -0,95% | 107,94 | 105,60 | 107,18 | 43627 | 4 638 | 26.06.2026 10:37:15 |
| ARCHICOM | ARH | 50,20 | 50,20 | --- | 50,20 | 50,20 | 50,20 | 110 | 6 | 26.06.2026 10:10:42 |
| AUTOPARTN | APR | 25,15 | 25,45 | -1,18% | 25,45 | 25 | 25,20 | 23851 | 598 | 26.06.2026 10:32:41 |
| PLAZACNTR | PLZ | 1,37 | 1,37 | -0,15% | 1,30 | 1,36 | 1,37 | 1120 | 2 | 24.06.2026 09:26:32 |
| TOWERINVT | TOW | 1,95 | 1,80 | 8,33% | 1,90 | 1,90 | 1,95 | 5066 | 15 | 25.06.2026 15:18:32 |
| PLAYWAY | PLW | 245,50 | 246 | -0,20% | 247 | 244 | 246 | 1430 | 351 | 26.06.2026 10:15:32 |
| TBULL | TBL | 2,42 | 2,36 | 2,54% | 2,42 | 2,42 | 2,42 | 1200 | 3 | 19.06.2026 15:00:32 |
| ARTIFEX | ART | 23,80 | 22,05 | 7,94% | 22,90 | 22,90 | 23,90 | 9333 | 218 | 26.06.2026 10:21:43 |
| CLNPHARMA | CLN | 19,90 | 19,90 | --- | 19,90 | 19,62 | 19,92 | 484 | 10 | 26.06.2026 09:49:29 |
| DINOPL | DNP | 28,87 | 29,30 | -1,47% | 29,38 | 28,84 | 29,39 | 222038 | 6 445 | 26.06.2026 10:37:08 |
| MAXCOM | MXC | 5,60 | 5,60 | --- | 5,78 | 5,60 | 5,68 | 283 | 2 | 25.06.2026 16:07:20 |
| XTPL | XTP | 65 | 65,90 | -1,37% | 67 | 65 | 67 | 768 | 51 | 26.06.2026 10:26:56 |
| MOL | MOL | 44,94 | 44,22 | 1,63% | 44,50 | 44,94 | 44,98 | 188 | 8 | 26.06.2026 10:06:37 |
| MARVIPOL | MVP | 8,38 | 8,38 | --- | --- | 8,38 | 8,38 | --- | 0 | 26.06.2026 09:52:41 |
| NANOGROUP | NNG | 2,34 | 2,32 | 0,86% | 2,40 | 2,33 | 2,53 | 72458 | 178 | 26.06.2026 10:27:01 |
| CYBERFLKS | CBF | 188,70 | 189,70 | -0,53% | 189,10 | 186,50 | 189,30 | 2265 | 427 | 26.06.2026 10:34:55 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,75 | 14,70 | 0,34% | 14,75 | 14,25 | 14,80 | 231 | 3 | 25.06.2026 14:20:47 |
| MEDINICE | ICE | 69,80 | 69 | 1,16% | 68,80 | 67,90 | 70,30 | 10203 | 706 | 26.06.2026 10:37:22 |
| PURE | PUR | 2,39 | 2,44 | -2,05% | 2,44 | 2,36 | 2,44 | 11952 | 28 | 26.06.2026 10:33:18 |
| CPIEUROPE | CPI | 66,30 | 64,90 | 2,16% | 66,40 | 66,30 | 66,40 | 2 | 0 | 25.05.2026 12:41:38 |
| BOOMBIT | BBT | 5,86 | 5,84 | 0,34% | 5,86 | 5,82 | 5,86 | 90 | 1 | 25.06.2026 13:05:21 |
| NOVATURAS | NTU | 4 | 3,99 | 0,25% | 4,36 | 4 | 4 | 54 | 0 | 26.06.2026 09:08:50 |
| MOLECURE | MOC | 5,53 | 5,38 | 2,79% | 5,50 | 5,48 | 5,53 | 3856 | 21 | 26.06.2026 10:35:47 |
| MLSYSTEM | MLS | 14,68 | 14,64 | 0,27% | 14,60 | 14,60 | 14,68 | 135 | 2 | 26.06.2026 10:16:25 |
| SILVAIR-REGS | SVRS | 4,64 | 4,42 | 4,98% | 4,64 | 4,64 | 4,64 | 2 | 0 | 26.06.2026 09:03:52 |
| TSGAMES | TEN | 91,75 | 92,10 | -0,38% | 92,15 | 91,20 | 92,60 | 1286 | 118 | 26.06.2026 10:33:26 |
| CREEPYJAR | CRJ | 510 | 518 | -1,54% | 518 | 510 | 518 | 76 | 39 | 26.06.2026 10:07:09 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,50 | 11,50 | --- | 11,42 | 11,40 | 11,50 | 8151 | 93 | 26.06.2026 10:35:51 |
| SELVITA | SLV | 30,40 | 30,60 | -0,65% | 30 | 30,40 | 30,40 | 236 | 7 | 26.06.2026 10:31:13 |
| GAMEOPS | GOP | 13,35 | 13,55 | -1,48% | 13,35 | 13,35 | 13,35 | 4 | 0 | 26.06.2026 09:18:11 |
| GAMFACTOR | GIF | 4,95 | 4,84 | 2,38% | 4,84 | 4,84 | 4,95 | 17 | 0 | 26.06.2026 09:57:22 |
| ALLEGRO | ALE | 36,72 | 37,58 | -2,29% | 37,99 | 36,62 | 37,99 | 1271774 | 47 120 | 26.06.2026 10:37:23 |
| PCFGROUP | PCF | 3,26 | 3,30 | -0,91% | 3,30 | 3,25 | 3,30 | 4542 | 15 | 26.06.2026 10:29:41 |
| ANSWEAR | ANR | 17,82 | 17,28 | 3,13% | 17,30 | 17,44 | 17,82 | 4277 | 76 | 26.06.2026 10:30:21 |
| HUUUGE | HUG | 21,50 | 21,55 | -0,23% | 21,55 | 21,50 | 21,55 | 206 | 4 | 26.06.2026 10:21:01 |
| DADELO | DAD | 71,20 | 70,80 | 0,57% | 70,80 | 70,70 | 71,20 | 444 | 31 | 26.06.2026 09:45:14 |
| CAPTORTX | CTX | 78 | 78 | --- | 77,40 | 77,40 | 78 | 120 | 9 | 26.06.2026 10:25:44 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 121 | 119 | 1,68% | 119,80 | 119,80 | 123,40 | 15073 | 1 826 | 26.06.2026 10:37:09 |
| PEPCO | PCO | 37,33 | 37,66 | -0,88% | 37,52 | 37,07 | 37,50 | 382304 | 14 271 | 26.06.2026 10:37:16 |
| SHOPER | SHO | 40,50 | 40,65 | -0,37% | 40,65 | 40,50 | 41,10 | 3253 | 133 | 26.06.2026 10:31:08 |
| ONDE | OND | 8,15 | 8,10 | 0,62% | 8,14 | 8,14 | 8,15 | 567 | 5 | 26.06.2026 09:42:40 |
| CAVATINA | CAV | 12,25 | 12 | 2,08% | 12,05 | 12,05 | 12,25 | 352 | 4 | 24.06.2026 10:21:36 |
| POLTREG | PTG | 18,80 | 18,75 | 0,27% | 19 | 18,80 | 19 | 5859 | 110 | 26.06.2026 10:20:48 |
| BIGCHEESE | BCS | 4,60 | 4,60 | --- | 4,52 | 4,54 | 4,60 | 1525 | 7 | 26.06.2026 10:07:40 |
| GREENX | GRX | 2,36 | 2,37 | -0,34% | 2,37 | 2,35 | 2,39 | 92652 | 219 | 26.06.2026 10:37:08 |
