WIG

Ostatnie notowanie z: 02.06.2026 17:15

Wartość indeksuZmiana [%]Obrót [mln PLN]Poprzednie zamknięcieOtwarcieDzienne minimumDzienne maksimumWzrosłoSpadłoBez zmianMinimum 52 tygMaksimum 52 tyg
136401,010,99%2 807135063136558,70135782,37137492,721341202697981,08138131,69

Stan na dzień 02.06.2026

NazwaSkrótKurs bieżącyKurs odniesieniaZmiana (%)OtwarcieMinimumMaksimumWolumen obrotuWartość obrotu
(tys. zł)
Czas
ostatniej
zmiany
CORMAYCRM0,540,55 -0,73%0,550,530,55511682702.06.2026 16:12:21
ASSECOBSABS94,2094,60 -0,42%94,8094,2095154314602.06.2026 16:28:58
PZUPZU63,7063,14 0,89%6463,2664,18116796874 37402.06.2026 16:49:50
QUANTUMQNT3029,80 0,67%26,4026,403010125.05.2026 15:00:49
PRAGMAINKPRI3,203,20 ---3,203,203,205001.06.2026 12:48:00
IMCOMPANYIMC40,9041,20 -0,73%414041193802.06.2026 16:18:39
ONESANOONO0,610,65 -6,46%0,630,610,6112011802.06.2026 10:20:20
RAINBOWRBW146,60145 1,10%145146149257043 80602.06.2026 16:48:52
HYDROTORHDR13,7014 -2,14%14,8513,7014,1555102.06.2026 12:25:54
HARPERHRP5,045 0,80%5,105,025,1843402202.06.2026 16:35:06
DEBICADBC89,1089,40 -0,34%89,408989,405134602.06.2026 16:31:05
INTROLINL7,807,66 1,83%7,667,767,90118149202.06.2026 15:43:10
MCRMCR14,8014,90 -0,67%14,7014,6014,80643902.06.2026 13:15:36
MEXPOLSKAMEX3,693,69 ---3,623,583,69134564902.06.2026 16:25:21
EUROTELETL30,9029,50 4,75%29,6029,6030,901221137102.06.2026 16:39:02
06MAGNA06N2,362,38 -0,84%2,352,352,36978202.06.2026 13:48:32
WAWELWWL758768 -1,30%772758768292202.06.2026 16:20:34
JSWJSW29,3027,72 5,70%27,8027,4729,99123805436 26502.06.2026 17:01:16
LIBETLBT1,421,42 0,35%1,421,421,44271323902.06.2026 15:05:42
PROTEKTORPRT1,381,36 1,17%1,361,361,6017606722 58602.06.2026 16:43:47
UNFOLDUNF1,211,20 0,83%1,131,121,216321702.06.2026 15:52:29
NEUCANEU723735 -1,63%73572374026411 93302.06.2026 16:49:58
ZUEZUE12,4512,40 0,40%12,2012,1012,752167127002.06.2026 16:33:36
ENELMEDENE19,1019 0,53%19,2019,1019,207002.06.2026 12:38:23
ENERGOINSENI2,182,23 -2,24%2,232,142,2361261302.06.2026 16:15:50
KSGAGROKSG3,563,65 -2,60%3,583,523,5886713102.06.2026 16:38:54
STALEXPSTX3,093,14 -1,59%3,143,083,153781951 17702.06.2026 17:02:08
MODIVOMDV79,3877,84 1,98%78,0278,4481,0234701927 86802.06.2026 17:03:36
NTCAPITALNTC0,560,61 -6,93%0,610,560,607314402.06.2026 16:17:03
HANDLOWYBHW122122,20 -0,16%122,80121,20123,80364024 44702.06.2026 17:03:30
11BIT11B148,80149,90 -0,73%149,90148151,90295044102.06.2026 16:44:55
ACAUTOGAZACG2121 ---20,9020,90215061102.06.2026 16:25:50
KCIKCI0,910,89 2,70%0,890,890,91136002.06.2026 15:16:31
MILKILANDMLK1,651,64 0,61%1,651,631,65474427802.06.2026 16:40:37
ASSECOSEEASE63,1063,70 -0,94%6463,1064183511702.06.2026 16:15:09
REMAKRMK11,3512,10 -6,20%1211,2011,6515651802.06.2026 16:32:50
RANKPROGRRNK4,624,68 -1,18%4,624,594,66150567002.06.2026 17:04:55
INSTALKRKINK37,6037,40 0,53%37,4037,5037,602541002.06.2026 16:09:39
MDIENERGIAMDI2,222,31 -3,90%2,432,192,4028022463402.06.2026 17:00:14
GRENEVIAGEA3,263,27 -0,15%3,273,263,2810563934509.03.2026 16:09:04
BBIDEVBBD5,405,40 ---5,405,405,40500302.06.2026 09:47:17
MONNARIMON5,865,66 3,53%5,705,725,8854623202.06.2026 15:56:32
PMPGPGM1,961,96 ---21,961,9655029.05.2026 12:34:16
BAHOLDINGBAH0,100,11 -6,43%0,100,090,117450377703.10.2023 15:01:54
MIRACULUMMIR0,590,59 ---0,590,590,597237402.06.2026 16:08:38
LPPLPP2156021520 0,19%216802152022080257755 84702.06.2026 17:01:18
AILLERONALL16,4416,32 0,74%16,6016,2216,5434815702.06.2026 16:23:28
HERKULESHRS1,441,42 1,77%1,441,401,44148032102.06.2026 14:45:09
PGFGROUPPGV0,590,57 2,09%0,580,560,60989795702.06.2026 17:03:17
TESGASTSG1,801,84 -2,17%1,791,801,85103011902.06.2026 13:59:05
CDPROJEKTCDR227,40225,90 0,66%229,60226,20231,4036122382 55202.06.2026 17:01:44
BIOTONBIO4,074,10 -0,73%4,044,024,1074873002.06.2026 16:46:49
ENEAENA20,6420,22 2,08%20,2620,1620,764241168 68102.06.2026 16:46:49
BUDIMEXBDX658,60650,40 1,26%659653667,604432529 18902.06.2026 16:49:19
DELKODEL5,986 -0,33%65,936,071325802.06.2026 15:43:22
BNPPPLBNP145,20143 1,54%143,20142,20145,20550979402.06.2026 17:02:13
MWTRADEMWT3,583,50 2,29%3,283,563,5828581002.06.2026 13:01:11
POLIMEXMSPXM7,807,52 3,66%7,547,537,806835745 24102.06.2026 17:03:59
MOSTALWARMSW3,933,85 2,08%3,853,874,072969611702.06.2026 15:40:49
MOSTALZABMSZ6,556,61 -0,91%6,616,486,709423561902.06.2026 16:20:36
IFIRMAIFI26,9027 -0,37%2726,752728017502.06.2026 16:14:14
PATENTUSPAT2,792,74 1,82%2,752,682,8082542302.06.2026 16:27:50
APATORAPT2625,50 1,96%25,6025,5026,20955924902.06.2026 16:49:35
KERNELKER19,3019,14 0,84%19,2619,2619,36623312002.06.2026 16:24:46
OVOSTAROVO7068,60 2,04%7070701019.08.2024 11:25:51
KOMPAPKMP19,6019,60 ---19,6019,6019,60304602.06.2026 16:03:39
GRUPAAZOTYATT24,5023,16 5,79%23,2022,9424,9476206618 53402.06.2026 17:02:55
SELENAFMSEL5150,60 0,79%51,2050,6051,20514826202.06.2026 16:49:07
RYVURVU14,8215,88 -6,68%1614,8016,061761522 68202.06.2026 16:45:18
GRODNOGRN17,9518,40 -2,45%18,2017,4018,402194639102.06.2026 16:39:09
OPTEAMOPM6,356,50 -2,31%6,406,056,401745810902.06.2026 17:03:25
ORZBIALYOBL4040 ---404040123528.05.2026 11:09:04
FABRITYFAB29,1028,40 2,46%28,3028,3029,1015234402.06.2026 14:50:28
LENALEN2,302,30 ---2,322,302,3063801502.06.2026 14:13:03
MABIONMAB7,357,51 -2,13%7,557,357,693275924802.06.2026 17:01:27
SANOKSNK21,7021,50 0,93%21,8021,5021,805821302.06.2026 16:08:21
SNIEZKASKA88,2088,40 -0,23%8585,4089152613202.06.2026 16:44:06
GIGROUPGIG2,052,02 1,49%2,022,022,05300123.07.2025 14:02:38
ENAPENP3,623,66 -1,09%3,623,623,62370901.06.2026 11:19:05
ORANGEPLOPL15,9215,75 1,08%15,7815,7616,16278122744 21802.06.2026 17:03:17
VINDEXUSVIN14,7014,70 ---14,9014,7014,7015062202.06.2026 15:06:36
AUGAAUG2,402,40 ---2,402,402,401230321.09.2021 09:00:00
ALIORALR127,60126,45 0,91%126,90126,50128,5520707126 43102.06.2026 17:01:18
MOSTALPLCMSP12,6512,55 0,80%12,5512,6512,6513002.06.2026 15:20:02
MBANKMBK12941258 2,86%1269,50126212961570820 12502.06.2026 16:49:35
EDINVESTEDI8,308,40 -1,19%8,408,308,4059875002.06.2026 12:25:52
CELTICCPD1,371,36 0,37%1,361,361,37590102.06.2026 11:44:40
SYGNITYSGN8079,60 0,50%81,4079,6084,90149401 23402.06.2026 17:04:08
DECORADCR72,4072 0,56%71,8071,6072,50147110602.06.2026 16:32:49
ECBSAECB2221,85 0,69%2221,5022,355751302.06.2026 14:32:05
ULMAULM6063,50 -5,51%63,5059,506016129602.06.2026 13:11:27
ABPLABE141136,60 3,22%136,40135,4014383651 18302.06.2026 16:49:51
AMBRAAMB18,3618,46 -0,54%18,4018,2018,44622111402.06.2026 16:46:49
LESSLES0,230,29 -19,10%0,290,230,273430238502.06.2026 16:15:09
MUZAMZA9,359,35 ---9,359,359,35634601.06.2026 09:57:08
WASKOWAS6,506,02 7,97%5,966,026,661596201 02202.06.2026 17:04:49
EUROCASHEUR5,175,26 -1,80%5,245,165,3417999994102.06.2026 17:02:46
TIMTIM50,4050,40 ---50,4050,4050,409454829.02.2024 15:17:08
INTERSPPLIPO0,380,38 ---0,380,380,384141202.06.2026 13:05:14
GPWGPW79,6580,20 -0,69%81,4079,5081,50917407 35502.06.2026 16:48:05
BORYSZEWBRS4,974,92 0,91%4,964,905,324961192 51202.06.2026 17:01:40
KGHMKGH376,50350,90 7,30%361361,45376,50825674306 11002.06.2026 17:01:18
IMMOBILEGKI4,604,52 1,77%4,624,564,75194429002.06.2026 15:09:00
SYNEKTIKSNT270,60271 -0,15%276,60269,80276,60149994 08102.06.2026 16:49:51
SONELSON14,7514,85 -0,67%14,8514,7514,8011211702.06.2026 14:33:39
COGNORCOG6,856,30 8,73%6,326,267,20222537615 34402.06.2026 17:04:23
SECOGROUPSWG4137 10,81%373741479318402.06.2026 16:40:34
TATRYTMR8585 ------858520228.05.2026 13:46:34
SOPHARMASPH7,607,56 0,53%7,887,607,6025302002.06.2026 15:27:53
EUROHOLDEHG4,104,10 ---444,10752302.06.2026 11:37:37
GETINOBLEGNB0,150,15 -0,94%0,150,150,1594173714029.09.2022 17:00:00
PHARMENAPHR3,203,28 -2,44%3,283,163,2633251102.06.2026 15:07:51
ASSECOPOLACP189,40188,65 0,40%189,30188,40194,3512837224 52602.06.2026 16:48:35
COMPCMP90,2096 -6,04%97,9088,8097,90991269 30102.06.2026 17:00:28
DOMDEVDOM243,50252 -3,37%254,50242253,50120652 97302.06.2026 17:00:51
COMARCHCMR331330,50 0,15%330,503313316228.11.2024 14:32:40
ARTERIAARR99,44 -4,66%9993027.03.2023 11:00:00
ATLANTAPLATP17,9517,40 3,16%17,4017,5017,9511522002.06.2026 16:03:50
DIGITANETDIG216,60210,40 2,95%212,60207,40219,60225624 84902.06.2026 16:49:51
VOXELVOX116,20114,20 1,75%115,60115,20118,60183152 13202.06.2026 16:42:33
PKOBPPKO99,50100 -0,50%100,4698,34101,461971215197 03802.06.2026 17:04:33
PROCHEMPRM24,2024,50 -1,22%24,4024,2024,50513212402.06.2026 11:04:21
SILVANOSFG4,704,80 -2,08%4,804,704,70259102.06.2026 12:54:40
COALENERGCLE1,841,86 -0,97%1,861,811,85415347602.06.2026 16:31:38
IZOSTALIZS3,143,12 0,64%3,123,073,1598843102.06.2026 15:56:25
MBWSMBW11,2011,20 ---11,2011,2011,20720813.05.2026 13:54:23
MIRBUDMRB10,5910,70 -1,03%10,7010,4110,881594491 68502.06.2026 16:48:23
REDANRDN0,050,05 -1,46%0,050,050,057400129.04.2025 15:22:17
INCINC1,501,56 -3,53%1,611,501,62391646002.06.2026 16:49:59
GETINGTN0,510,50 0,60%0,500,500,5123350911802.06.2026 16:41:24
MAKARONPLMAK20,9521,25 -1,41%21,4520,6521,201774936902.06.2026 16:49:35
ESOTIQEAH28,7028,80 -0,35%28,8027,602925737302.06.2026 17:02:35
FERROFRO31,9031,60 0,95%32,5031,4032,20502916102.06.2026 16:47:19
PEPPEP51,7051,70 ---51,7051,4052,40507026402.06.2026 17:01:42
MEDICALGMDG27,4527,80 -1,26%27,4527,2028,953421995102.06.2026 16:48:05
NTTSYSTEMNTT13,3513,30 0,38%13,3013,1013,50831011102.06.2026 16:25:39
PKNORLENPKN143,62144,50 -0,61%144,54142,66145,28773282111 08202.06.2026 17:00:53
ODLEWNIEODL23,5019,75 18,99%20,4020,2024,602273855 13602.06.2026 17:01:43
UNIBEPUNI13,6013,66 -0,44%13,6613,4813,741235016802.06.2026 17:00:40
UNIMOTUNT170,80168,20 1,55%165,20168,2017181981 39402.06.2026 17:02:48
ZAMETZMT0,870,87 -0,23%0,880,840,87314392702.06.2026 16:35:40
POLICEPCE7,547,76 -2,84%7,747,547,7628672202.06.2026 15:53:01
TRAKCJATRK3,263,38 -3,69%3,343,203,434895261 61802.06.2026 16:44:01
TRANSPOLTRN13,2013,70 -3,65%13,9512,9013,905833679002.06.2026 16:43:20
VRGVRG5,465,50 -0,73%5,425,365,502859515402.06.2026 15:44:49
TOYATOA8,498,65 -1,85%8,658,428,7710725791802.06.2026 16:40:25
WIELTONWLT5,535,49 0,73%5,495,345,5412244366802.06.2026 17:02:31
RAWLPLUGRWL14,3014,20 0,70%13,8013,9014,30595902.06.2026 16:30:38
KRKAKRK10901082 0,74%109810741090394202.06.2026 14:52:31
ATREMATR58,1057,70 0,69%57,9057,7059,10823048202.06.2026 16:49:19
BOWIMBOW8,568,50 0,71%8,608,208,665638347302.06.2026 16:48:32
AGORAAGO8,848,76 0,91%8,768,849,024094936702.06.2026 16:02:12
AMICAAMC5253,30 -2,44%53,4051,5053,401715289402.06.2026 17:00:50
LUBAWALBW13,3212 11,00%1211,7615,277825252109 02002.06.2026 17:04:51
STALPROFISTF9,329,30 0,22%9,349,329,4442784002.06.2026 15:33:19
MCIMCI2928,20 2,84%28,9028,6029,101058030602.06.2026 16:42:39
QUERCUSQRS11,9011,88 0,17%12,0411,68121526618002.06.2026 15:36:09
PJPMAKRUMPJP1818,20 -1,10%18,2517,6018414702.06.2026 15:54:02
DEVELIADVL11,1010,98 1,09%10,8210,9411,1899544010 90302.06.2026 16:49:34
AGROTONAGT4,884,98 -2,01%4,984,804,881461702.06.2026 15:40:33
RELPOLRLP5,685,60 1,43%5,705,685,7033221902.06.2026 14:22:54
INTERCARSCAR817812 0,62%81280981920971 70502.06.2026 16:49:34
IMSIMS2,102,18 -3,90%2,182,102,1866671402.06.2026 15:28:09
3RGAMES3RG0,760,73 3,27%0,740,730,76369872802.06.2026 16:34:19
FORTEFTE18,8018,80 ---18,9018,6518,9032266002.06.2026 16:29:07
EUCOEUC0,500,51 -1,56%0,510,500,5117059904.05.2026 16:21:57
TALEXTLX19,8019,40 2,06%19,4019,2019,8024204702.06.2026 16:23:37
VIVIDVVD0,620,63 -0,95%0,620,610,62221081402.06.2026 16:38:20
INTERAOLTIRL11,5414 -17,57%1410,2215,405680186 83816.03.2022 17:00:23
EKOEXPORTEEX1,601,62 -1,23%1,661,601,6775581204.05.2023 16:44:36
LARQLRQ2,052,12 -3,30%2,112,052,122010402.06.2026 16:23:47
CIGAMESCIG2,902,92 -0,86%2,912,842,974246771 23302.06.2026 16:44:35
ARCTICATC5,905,86 0,68%5,865,855,90116886902.06.2026 16:46:21
ATENDEATD4,103,56 15,17%3,703,734,397647733 15202.06.2026 17:00:57
MILLENNIUMMIL19,0419,20 -0,83%19,4018,8419,554631718 84302.06.2026 16:49:35
SATISSTS0,260,26 0,76%0,260,260,263787122.05.2026 11:00:10
VIRTUSGVT1,371,44 -4,46%1,391,251,4648468265102.06.2026 16:44:03
IZOBLOKIZB33,6034,80 -3,45%34,8033,6033,60150502.06.2026 15:01:47
MANGATAMGT7472,60 1,93%72,8072,8075,80138210302.06.2026 16:01:21
FASINGFSG14,6015 -2,67%14,6014,6014,6044102.06.2026 15:25:55
SKYLINESKL1,601,58 1,27%1,601,601,6018002.06.2026 12:09:43
ROPCZYCERPC25,4025,20 0,79%25,2025,3025,4020985402.06.2026 16:48:04
INTERFERIINF8,508,60 -1,16%8,508,508,501000916.05.2022 14:08:00
PANOVANVA15,8515,85 ---15,8515,8515,8537946002.06.2026 16:14:01
FERRUMFER4,084,08 ---4,084,084,0815016.09.2024 14:53:31
CCENERGYCCE0,250,29 -13,10%0,250,250,25200002.06.2026 15:01:58
KINOPOLKPL19,4019,50 -0,51%19,4519,4020,203479568602.06.2026 17:02:57
KRECKRC22,7022,70 ---22,7022,7022,70200515.09.2022 09:28:29
TAURONPETPE9,399,18 2,29%9,299,289,52240661422 57102.06.2026 17:04:33
VOTUMVOT45,2046,80 -3,42%46,6545,2046,801728379202.06.2026 17:04:49
PEKAOPEO236,90235 0,81%237,40234,70239,70483062114 44902.06.2026 17:04:33
WIKANAWIK88 ---888444402.06.2026 15:25:33
DATAWALKDAT132,60130,20 1,84%134,40132138302524 08802.06.2026 16:43:04
CYFRPLSATCPS15,6615,45 1,33%15,5015,4215,8666076910 36702.06.2026 16:49:51
ATMGRUPAATG3,843,85 -0,26%3,843,823,884341316702.06.2026 17:01:10
BUMECHBMC19,5719,45 0,62%19,8319,0420,601049602 08902.06.2026 17:04:45
ACTIONACT36,3535,95 1,11%3635,6036,50356412802.06.2026 16:44:36
ZEPAKZEP18,3218,44 -0,65%18,5818,3218,50600811002.06.2026 17:04:42
ZPUEPUE383385 -0,52%3833833845225.11.2022 16:33:50
COMPREMUMCPR1,281,22 4,51%1,221,231,3019837125202.06.2026 16:48:52
SNTVERSESVE2,722,80 -2,86%2,802,602,8017166946102.06.2026 16:49:50
WARIMPEXWXF2,272,30 -1,30%2,282,272,3095122202.06.2026 15:27:14
ASBISASB79,9076,15 4,92%76,1576,158145626136 17102.06.2026 17:04:18
AIGAMESALG0,780,82 -4,89%0,820,720,79459043402.06.2026 16:36:08
CEZCEZ223,80220,20 1,63%221221,20223,802224902.06.2026 16:28:40
INGBSKING438,80431,20 1,76%431,20435,20438,80135465 91402.06.2026 16:49:51
SEKOSEK11,8011,50 2,61%11,5011,5011,801680719502.06.2026 16:19:01
ASTARTAAST46,6046,70 -0,21%46,6546,4047982745802.06.2026 17:03:46
SANWILSNW1,491,47 1,36%1,471,431,49184282702.06.2026 16:30:54
HELIOHEL5453 1,89%535454157802.06.2026 15:59:08
INPROINP7,707,70 ---7,707,707,70289201.06.2026 14:50:37
MENNICAMNC4342,70 0,70%42,6042,6043,5017567502.06.2026 16:33:37
PEPEESPPS0,820,83 -0,97%0,830,820,833019202.06.2026 10:48:44
PGEPGE10,4510,28 1,65%10,4210,3510,56131328713 69802.06.2026 16:49:58
ERGERG4040 ------404010027.05.2026 14:11:05
KETYKTY12181194 2,01%11971204122969288 40802.06.2026 17:01:18
KPPDKPD20,4021 -2,86%20,4020,4020,609011802.06.2026 13:08:52
LSISOFTLSI4344 -2,27%42,1042438843702.06.2026 13:46:40
ERBUDERB26,5024,90 6,43%252526,9534668902.06.2026 16:22:12
WOJASWOJ8,188,16 0,25%8,188,168,1826232126.04.2024 15:35:51
SUNEXSNX2,742,68 2,43%2,682,682,74188745102.06.2026 16:31:37
SUWARYSUW29,4031 -5,16%3229,4029,402009.05.2023 16:48:41
OTMUCHOWOTM5,385,38 ---5,485,225,38154102.06.2026 13:50:19
ALTAAAT1,501,59 -5,66%1,551,491,52191892902.06.2026 16:41:33
COMPERIACPL5,105,10 ---5,105,105,10250127.05.2026 15:06:14
ZREMBZRE10,7810,60 1,70%10,6010,2811,482790053 10602.06.2026 17:01:30
ELEKTROTIELT59,5559,30 0,42%59,505960,401174270002.06.2026 16:39:51
PHNPHN9,289,50 -2,32%9,509,289,483264130401.06.2026 13:10:37
ASMGROUPASM0,190,22 -15,68%0,220,150,22156710729102.06.2026 16:46:34
PROVIDENTIPF6,305,85 7,69%5,855,406,401842011021.02.2022 16:42:38
FEERUMFEE16,7016,70 ---16,7016,2016,8527974602.06.2026 16:02:51
PHOTONPEN1,451,59 -8,81%1,601,451,59645359702.06.2026 17:02:08
APSENERGYAPE4,584,73 -3,17%4,924,5158464040902.06.2026 16:46:34
OTLOGOTS14,4813,70 5,69%13,4013,7814,501360119202.06.2026 16:28:36
MLPGROUPMLG108112 -3,57%112107111,50295532302.06.2026 16:10:47
PKPCARGOPKP13,4413,30 1,05%13,4213,3013,702918663 93302.06.2026 16:47:50
HMINWESTHMI4848 ---48484815324.04.2025 11:06:15
NEWAGNWG102102,20 -0,20%103101,40106264342 73602.06.2026 17:04:55
VISTALVTL0,590,66 -10,30%0,640,580,70100451863803.10.2023 16:49:23
MFOMFO29,6030,70 -3,58%30,6029,2030,40509315102.06.2026 16:33:23
MERCATORMRC55,5055 0,91%55,1052,8056312071 68802.06.2026 17:01:36
TEXTTXT42,2042,28 -0,19%42,2841,6243281721 19502.06.2026 16:38:47
PCCROKITAPCR68,7068,60 0,15%68,6068,4069,10241416602.06.2026 16:22:03
ALUMETALAML81,3081,20 0,12%81,3081,2081,3012019802.08.2023 14:34:57
ALTUSALI3,293,21 2,49%3,223,213,33231337602.06.2026 14:46:38
TORPOLTOR71,7072,50 -1,10%7270,9073507233 68402.06.2026 16:44:35
POLWAXPWX11 0,20%111118121202.06.2026 16:49:59
SKARBIECSKH34,8034,50 0,87%3534,803521777602.06.2026 16:39:08
VIGOPHOTNVGO626620 0,97%624600630134183102.06.2026 16:34:21
NEXITYNXG1,051,10 -4,55%1,081,051,051100101.06.2026 14:30:02
SANTANDERSAN45,1644,50 1,48%44,504545,7916307402.06.2026 14:51:13
CDRLCDL8,308,45 -1,78%8,508,308,5036593102.06.2026 11:51:22
AIRWAYAWM0,270,28 -0,54%0,270,270,27602131602.06.2026 15:59:47
DEKPOLDEK66,8068 -1,76%6865,2069,60590239402.06.2026 16:47:39
BIOPLANETBIP3233 -3,03%32,20313226798602.06.2026 16:46:22
WIRTUALNAWPL58,5058,60 -0,17%58,6058,2058,80397723302.06.2026 16:44:05
ADIUVOADV0,570,54 5,19%0,540,540,57283911602.06.2026 13:43:23
PEKABEXPBX9,019,07 -0,66%9,1099,303730033802.06.2026 16:48:05
ATAL1AT6564,90 0,15%64,9064,1065,10366423702.06.2026 16:45:05
WITTCHENWTN13,7714,16 -2,75%14,0213,7014,065557977002.06.2026 16:45:47
CITYSERVCTS5,705,85 -2,56%5,705,705,70200219.05.2026 11:03:22
LOKUMLKD24,3024,80 -2,02%24,7024,3024,60360902.06.2026 13:03:32
KRVITAMINKVT12,4513 -4,23%1312,4513185201.06.2026 16:36:22
ENTERENT53,5053 0,94%5352,8053,80750439902.06.2026 16:40:19
KGLKGL10,5011 -4,55%1110,5010,50197202.06.2026 12:49:12
XTBXTB102,52103,08 -0,54%103,30102,12103,9022864423 55102.06.2026 16:49:36
ARCHICOMARH53,4052,80 1,14%52,8052,2053,40190010002.06.2026 16:49:36
AUTOPARTNAPR25,7025,55 0,59%25,5025,3026,102313315 94102.06.2026 16:49:18
PLAZACNTRPLZ1,391,44 -3,34%1,421,361,41179522502.06.2026 17:02:51
TOWERINVTTOW2,342,48 -5,44%2,322,302,45275326402.05.2025 16:28:16
PLAYWAYPLW251249,50 0,60%254250254,50159040202.06.2026 16:44:07
TBULLTBL2,422,42 ---2,422,422,42212425.05.2026 11:02:42
ARTIFEXART20,1021,15 -4,96%2120,05212208045102.06.2026 17:00:37
CLNPHARMACLN20,6520,40 1,23%20,6520,3520,70504210302.06.2026 15:47:03
DINOPLDNP29,9729,84 0,44%3029,9430,56161922948 97802.06.2026 17:04:33
MAXCOMMXC5,966,30 -5,40%6,145,966,1412002.06.2026 11:11:38
XTPLXTP59,1059,30 -0,34%59,40586013167802.06.2026 16:09:13
MOLMOL47,2046,10 2,39%4746,2047,50264112402.06.2026 16:48:34
MARVIPOLMVP8,788,56 2,57%8,528,628,8045714002.06.2026 16:41:51
NANOGROUPNNG2,362,41 -2,28%2,412,352,41162523902.06.2026 15:56:52
CYBERFLKSCBF202,40201 0,70%203,80202,20206,60435838 88502.06.2026 16:48:52
BRAND24B2459,6059,60 ---59,6059,6059,60100605.02.2026 10:26:50
ULTGAMESULG15,3015,15 0,99%15,1514,9015,3022333402.06.2026 16:35:23
MEDINICEICE77,9076,80 1,43%7674,4079,50519964 03102.06.2026 16:49:51
PUREPUR1,741,80 -3,33%1,781,641,8217173929702.06.2026 16:42:06
CPIEUROPECPI66,3064,90 2,16%66,4066,3066,402025.05.2026 12:41:38
BOOMBITBBT5,805,96 -2,68%5,885,745,8473584302.06.2026 14:40:59
NOVATURASNTU66 ---5,56667022.05.2026 12:40:19
MOLECUREMOC5,965,95 0,17%65,8365826634702.06.2026 16:48:20
MLSYSTEMMLS15,5415,24 1,97%15,2815,3215,841550224202.06.2026 16:40:23
SILVAIR-REGSSVRS4,504,40 2,27%4,624,504,501555702.06.2026 10:30:21
TSGAMESTEN9089,05 1,07%9089,8091,351059295502.06.2026 16:47:18
CREEPYJARCRJ512516 -0,78%514506518132267702.06.2026 16:30:53
RESBUDRES0,660,66 ---0,660,630,70189701309.10.2023 10:38:57
AMRESTEAT10,1010,20 -0,98%10,249,9010,367176877 27602.06.2026 17:03:10
SELVITASLV30,2030,95 -2,42%30,8530,1031,152357972202.06.2026 16:43:03
GAMEOPSGOP14,8014,60 1,37%14,8014,7514,8017522602.06.2026 13:54:47
GAMFACTORGIF4,985,10 -2,45%5,104,975,1158282902.06.2026 16:30:24
ALLEGROALE35,1134,36 2,18%34,9434,9235,9312550117446 71002.06.2026 17:04:47
PCFGROUPPCF3,573,42 4,39%3,503,453,58106193702.06.2026 16:48:20
ANSWEARANR18,6018,84 -1,27%18,5018,0819,081829333902.06.2026 16:33:24
HUUUGEHUG21,5022 -2,27%2221,4522550412002.06.2026 16:37:02
DADELODAD7272,20 -0,28%72,1070,8073,10688049602.06.2026 17:00:31
CAPTORTXCTX73,8075 -1,60%74,2071,1075,80145431 06802.06.2026 16:46:51
ATLANTISATS0,110,11 -1,36%0,110,110,112980773205.04.2024 17:02:48
VERCOMVRC125,40139 -9,78%133,40121,60134,60395814 99602.06.2026 17:01:24
PEPCOPCO33,6533,28 1,11%33,6633,1934,2163401621 33702.06.2026 17:04:33
SHOPERSHO44,1042,40 4,01%41,8042,9045,051241635 39902.06.2026 16:39:22
ONDEOND8,408,40 ---8,408,228,493750131202.06.2026 16:21:10
CAVATINACAV12,7013,10 -3,05%12,8512,5013,2018162302.06.2026 15:20:55
POLTREGPTG17,9518,60 -3,49%18,5017,9518,501483427102.06.2026 16:25:20
BIGCHEESEBCS4,714,70 0,21%4,704,704,7449262302.06.2026 16:27:04
GREENXGRX2,482,48 -0,16%2,472,442,516781871 66802.06.2026 16:48:20