WIG
Ostatnie notowanie z: 18.03.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 122701,43 | -0,72% | 2 567 | 123591,03 | 124147,02 | 122701,43 | 125104,27 | 101 | 133 | 47 | 84630,21 | 128172,96 |
Stan na dzień 18.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,66 | 0,72 | -8,08% | 0,72 | 0,66 | 0,73 | 1015808 | 701 | 18.03.2026 17:00:48 |
| ASSECOBS | ABS | 81 | 82 | -1,22% | 82 | 81 | 83 | 1248 | 102 | 18.03.2026 15:51:16 |
| PZU | PZU | 64,90 | 64,74 | 0,25% | 65,50 | 64,90 | 66,34 | 2096641 | 137 323 | 18.03.2026 17:03:14 |
| QUANTUM | QNT | 33,80 | 33,80 | --- | 33,80 | 33,80 | 33,80 | 31 | 2 | 05.03.2026 11:20:16 |
| PRAGMAINK | PRI | 2,84 | 2,84 | --- | 2,84 | 2,84 | 2,84 | 925 | 3 | 17.03.2026 17:03:13 |
| IMCOMPANY | IMC | 31,70 | 30,40 | 4,28% | 31,30 | 31,10 | 32,50 | 2148 | 68 | 18.03.2026 15:09:18 |
| ONESANO | ONO | 0,61 | 0,63 | -2,86% | 0,61 | 0,60 | 0,63 | 54615 | 33 | 18.03.2026 15:23:24 |
| RAINBOW | RBW | 134,50 | 133,90 | 0,45% | 138,30 | 134,30 | 138,70 | 80538 | 10 949 | 18.03.2026 17:04:14 |
| HYDROTOR | HDR | 18 | 17 | 5,88% | 17 | 18 | 18 | 9 | 0 | 18.03.2026 09:17:34 |
| HARPER | HRP | 5,70 | 5,64 | 1,06% | 5,68 | 5,30 | 5,70 | 27858 | 151 | 18.03.2026 16:45:16 |
| DEBICA | DBC | 83,70 | 84 | -0,36% | 83,80 | 83,70 | 84 | 1408 | 118 | 18.03.2026 16:37:49 |
| INTROL | INL | 7,88 | 7,98 | -1,25% | 7,94 | 7,88 | 7,90 | 2143 | 17 | 18.03.2026 14:25:11 |
| MCR | MCR | 14,75 | 14,75 | --- | 14,60 | 14,75 | 14,80 | 4718 | 69 | 18.03.2026 15:50:24 |
| MEXPOLSKA | MEX | 3,80 | 3,90 | -2,56% | 3,90 | 3,71 | 3,80 | 8362 | 31 | 18.03.2026 16:19:03 |
| EUROTEL | ETL | 27,80 | 26,40 | 5,30% | 26,40 | 26,50 | 28 | 4437 | 121 | 18.03.2026 13:02:46 |
| 06MAGNA | 06N | 2,45 | 2,43 | 0,82% | 2,42 | 2,39 | 2,48 | 19546 | 48 | 18.03.2026 16:20:03 |
| WAWEL | WWL | 856 | 856 | --- | 834 | 844 | 858 | 223 | 188 | 18.03.2026 16:44:32 |
| JSW | JSW | 32,72 | 33 | -0,85% | 33,09 | 32,40 | 33,29 | 388280 | 12 740 | 18.03.2026 16:49:05 |
| LIBET | LBT | 1,36 | 1,38 | -0,73% | 1,38 | 1,36 | 1,36 | 1510 | 2 | 18.03.2026 13:16:44 |
| PROTEKTOR | PRT | 1,36 | 1,36 | -0,37% | 1,37 | 1,34 | 1,42 | 151137 | 209 | 18.03.2026 16:37:34 |
| UNFOLD | UNF | 1,27 | 1,37 | -7,30% | 1,44 | 1,27 | 1,37 | 299 | 0 | 16.03.2026 16:49:09 |
| NEUCA | NEU | 716 | 732 | -2,19% | 741 | 712 | 740 | 1045 | 753 | 18.03.2026 16:44:32 |
| ZUE | ZUE | 12,55 | 12,35 | 1,62% | 12,35 | 12,35 | 12,75 | 20301 | 255 | 18.03.2026 15:37:53 |
| ENELMED | ENE | 21,80 | 22 | -0,91% | 22 | 21,80 | 21,80 | 12 | 0 | 18.03.2026 16:12:25 |
| ENERGOINS | ENI | 2,30 | 2,36 | -2,54% | 2,37 | 2,30 | 2,36 | 4188 | 10 | 18.03.2026 10:51:36 |
| KSGAGRO | KSG | 3,53 | 3,54 | -0,28% | 3,54 | 3,53 | 3,54 | 584 | 2 | 18.03.2026 12:34:59 |
| STALEXP | STX | 2,72 | 2,72 | 0,18% | 2,72 | 2,71 | 2,74 | 92300 | 252 | 18.03.2026 16:12:20 |
| MODIVO | MDV | 92,26 | 94,50 | -2,37% | 95,72 | 92,26 | 97 | 314946 | 29 644 | 18.03.2026 17:02:55 |
| NTCAPITAL | NTC | 0,60 | 0,61 | -1,64% | 0,61 | 0,60 | 0,61 | 10160 | 6 | 18.03.2026 11:25:09 |
| HANDLOWY | BHW | 114 | 114 | --- | 114,20 | 113,60 | 116,60 | 38962 | 4 477 | 18.03.2026 16:35:16 |
| 11BIT | 11B | 137,70 | 137,70 | --- | 137,70 | 137 | 142 | 6044 | 841 | 18.03.2026 16:45:18 |
| ACAUTOGAZ | ACG | 22,80 | 22,40 | 1,79% | 22,50 | 22,40 | 23 | 2739 | 62 | 18.03.2026 14:27:03 |
| KCI | KCI | 0,86 | 0,85 | 1,65% | 0,85 | 0,86 | 0,86 | 8554 | 7 | 18.03.2026 09:05:16 |
| MILKILAND | MLK | 1,75 | 1,72 | 1,45% | 1,72 | 1,72 | 1,75 | 2410 | 4 | 18.03.2026 12:52:50 |
| ASSECOSEE | ASE | 64,40 | 67,90 | -5,15% | 67,50 | 64,40 | 66,20 | 3046 | 198 | 18.03.2026 16:49:21 |
| REMAK | RMK | 11,30 | 11,75 | -3,83% | --- | 11,30 | 11,30 | --- | 0 | 16.03.2026 14:29:29 |
| RANKPROGR | RNK | 4,11 | 4,15 | -0,96% | 4,12 | 4,11 | 4,11 | 3795 | 16 | 18.03.2026 11:51:38 |
| INSTALKRK | INK | 38 | 38,10 | -0,26% | 38,20 | 38 | 38 | 240 | 9 | 18.03.2026 15:28:54 |
| MDIENERGIA | MDI | 0,77 | 0,77 | 0,26% | 0,77 | 0,74 | 0,78 | 3581 | 3 | 18.03.2026 15:56:47 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,40 | 5,50 | -1,82% | 5,35 | 5,40 | 5,40 | 253 | 1 | 17.03.2026 16:33:36 |
| MONNARI | MON | 5,74 | 5,84 | -1,71% | 5,80 | 5,74 | 5,88 | 3614 | 21 | 18.03.2026 13:56:50 |
| PMPG | PGM | 1,69 | 1,70 | -0,30% | 1,70 | 1,69 | 1,69 | 400 | 1 | 16.03.2026 12:29:31 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,69 | 0,71 | -3,10% | 0,71 | 0,69 | 0,70 | 30071 | 21 | 18.03.2026 16:31:13 |
| LPP | LPP | 19430 | 19380 | 0,26% | 19500 | 19425 | 19890 | 3120 | 61 101 | 18.03.2026 16:49:25 |
| AILLERON | ALL | 18,60 | 18,14 | 2,54% | 18,10 | 18,16 | 19 | 3243 | 60 | 18.03.2026 16:31:33 |
| HERKULES | HRS | 1,34 | 1,38 | -3,25% | 1,39 | 1,34 | 1,38 | 3605 | 5 | 18.03.2026 16:12:42 |
| PGFGROUP | PGV | 0,51 | 0,51 | --- | 0,51 | 0,50 | 0,51 | 21397 | 11 | 18.03.2026 15:38:39 |
| TESGAS | TSG | 1,98 | 1,96 | 0,51% | 1,96 | 1,98 | 2,05 | 28070 | 56 | 18.03.2026 17:04:56 |
| CDPROJEKT | CDR | 238,60 | 245,40 | -2,77% | 247,50 | 238,60 | 247,20 | 313120 | 75 843 | 18.03.2026 17:04:14 |
| BIOTON | BIO | 4,20 | 4,09 | 2,69% | 4,09 | 4,08 | 4,20 | 176149 | 722 | 18.03.2026 16:30:16 |
| ENEA | ENA | 23,14 | 23,80 | -2,77% | 23,78 | 22,96 | 23,86 | 472034 | 11 000 | 18.03.2026 16:49:50 |
| BUDIMEX | BDX | 663,40 | 652 | 1,75% | 660,80 | 651 | 676 | 55022 | 36 585 | 18.03.2026 16:49:50 |
| DELKO | DEL | 6,24 | 6,38 | -2,19% | 6,38 | 6,24 | 6,40 | 8746 | 55 | 18.03.2026 13:52:50 |
| BNPPPL | BNP | 144 | 147 | -2,04% | 147,50 | 144 | 148,50 | 12398 | 1 799 | 18.03.2026 17:00:44 |
| MWTRADE | MWT | 2,78 | 2,52 | 10,32% | 2,58 | 2,58 | 2,82 | 3632 | 10 | 18.03.2026 16:27:32 |
| POLIMEXMS | PXM | 7,96 | 8,04 | -1,00% | 8,17 | 7,95 | 8,18 | 719205 | 5 793 | 18.03.2026 17:00:40 |
| MOSTALWAR | MSW | 7,06 | 7 | 0,86% | 7,06 | 7 | 7,06 | 6771 | 47 | 18.03.2026 13:31:52 |
| MOSTALZAB | MSZ | 5,92 | 5,84 | 1,37% | 5,89 | 5,90 | 6,02 | 43421 | 258 | 18.03.2026 16:10:10 |
| IFIRMA | IFI | 29,05 | 28,85 | 0,69% | 29,60 | 29,05 | 29,50 | 3220 | 94 | 18.03.2026 16:37:41 |
| PATENTUS | PAT | 3,09 | 3,15 | -1,90% | 3,15 | 3,09 | 3,17 | 5923 | 18 | 18.03.2026 15:28:20 |
| APATOR | APT | 24,10 | 23,20 | 3,88% | 23,35 | 23,20 | 24,40 | 15333 | 365 | 18.03.2026 16:46:51 |
| KERNEL | KER | 19,24 | 19,08 | 0,84% | 19,10 | 18,90 | 19,24 | 78152 | 1 486 | 18.03.2026 13:35:04 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22 | 21,40 | 2,80% | 22 | 22 | 22 | 1 | 0 | 18.03.2026 10:28:21 |
| GRUPAAZOTY | ATT | 18,54 | 18,65 | -0,59% | 18,68 | 18,25 | 18,64 | 411885 | 7 592 | 18.03.2026 16:46:52 |
| SELENAFM | SEL | 54,80 | 54,20 | 1,11% | 54,20 | 54,40 | 55,80 | 2091 | 114 | 18.03.2026 16:46:14 |
| RYVU | RVU | 23,30 | 23,30 | --- | 23,65 | 23,15 | 23,85 | 15202 | 356 | 18.03.2026 16:49:10 |
| GRODNO | GRN | 13,85 | 13,85 | --- | 14 | 13,85 | 14 | 5008 | 70 | 18.03.2026 15:55:05 |
| OPTEAM | OPM | 3,12 | 3,12 | --- | 3,12 | 3,12 | 3,12 | 795 | 2 | 18.03.2026 14:41:50 |
| ORZBIALY | OBL | 37 | 36,80 | 0,54% | 36,80 | 37 | 37 | 479 | 22 | 02.03.2026 15:09:34 |
| FABRITY | FAB | 25,60 | 24,90 | 2,81% | --- | 25,60 | 25,60 | --- | 0 | 18.03.2026 16:04:05 |
| LENA | LEN | 2,40 | 2,40 | --- | 2,42 | 2,38 | 2,42 | 17134 | 41 | 18.03.2026 16:29:49 |
| MABION | MAB | 9,13 | 9,40 | -2,87% | 9,56 | 9,13 | 9,59 | 41524 | 386 | 18.03.2026 17:01:33 |
| SANOK | SNK | 21,20 | 21,40 | -0,93% | 21,40 | 21,20 | 21,40 | 436 | 9 | 18.03.2026 14:07:08 |
| SNIEZKA | SKA | 83 | 82 | 1,22% | 81,40 | 81 | 83 | 345 | 28 | 18.03.2026 16:16:28 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,10 | 3,18 | -2,52% | 3,10 | 3,10 | 3,10 | 46 | 6 | 09.03.2026 11:00:37 |
| ORANGEPL | OPL | 13,44 | 13,20 | 1,78% | 13,46 | 13,24 | 13,48 | 1430732 | 19 122 | 18.03.2026 17:00:00 |
| VINDEXUS | VIN | 13,80 | 13,05 | 5,75% | 13,10 | 13,10 | 14,15 | 9373 | 128 | 18.03.2026 15:09:45 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 113 | 113,15 | -0,13% | 113,40 | 112,40 | 115,80 | 221802 | 25 321 | 18.03.2026 16:49:22 |
| MOSTALPLC | MSP | 14,55 | 14,75 | -1,36% | 14,75 | 14,55 | 14,60 | 182 | 3 | 16.03.2026 13:40:52 |
| MBANK | MBK | 1052,50 | 1053 | -0,05% | 1055 | 1051 | 1083,50 | 54267 | 57 634 | 18.03.2026 17:02:37 |
| EDINVEST | EDI | 9,04 | 9,10 | -0,66% | 9,10 | 9,04 | 9,10 | 1011 | 9 | 18.03.2026 16:05:39 |
| CELTIC | CPD | 1,68 | 1,74 | -2,88% | 1,70 | 1,66 | 1,70 | 5073 | 8 | 18.03.2026 16:39:03 |
| SYGNITY | SGN | 69 | 68,80 | 0,29% | 69 | 69 | 70 | 6965 | 484 | 18.03.2026 16:13:06 |
| DECORA | DCR | 72 | 72 | --- | 72 | 71,80 | 72,20 | 1032 | 74 | 18.03.2026 15:43:42 |
| ECBSA | ECB | 21,85 | 21,80 | 0,23% | 21,20 | 21,20 | 21,85 | 514 | 11 | 18.03.2026 16:48:18 |
| ULMA | ULM | 62,50 | 62,50 | --- | --- | 62,50 | 62,50 | 1 | 0 | 17.03.2026 09:04:04 |
| ABPL | ABE | 127,40 | 128,80 | -1,09% | 129,60 | 127 | 133 | 5248 | 680 | 18.03.2026 17:04:32 |
| AMBRA | AMB | 19 | 19,26 | -1,35% | 19,50 | 18,72 | 19,46 | 10437 | 199 | 18.03.2026 16:42:18 |
| LESS | LES | 0,24 | 0,24 | 1,69% | 0,24 | 0,23 | 0,24 | 64506 | 15 | 17.03.2026 16:49:02 |
| MUZA | MZA | 8,30 | 7,96 | 4,27% | --- | 8,18 | 8,30 | 1 | 0 | 18.03.2026 16:17:55 |
| WASKO | WAS | 7,78 | 7,20 | 8,06% | 7,28 | 7,30 | 7,90 | 303875 | 2 317 | 18.03.2026 17:04:31 |
| EUROCASH | EUR | 5,80 | 6,10 | -4,84% | 6,10 | 5,76 | 6,11 | 612621 | 3 640 | 18.03.2026 17:03:47 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,41 | 0,40 | 0,50% | 0,40 | 0,40 | 0,41 | 3991 | 2 | 18.03.2026 10:30:17 |
| GPW | GPW | 77,70 | 78,85 | -1,46% | 78,80 | 77,60 | 79,80 | 132148 | 10 421 | 18.03.2026 16:49:59 |
| BORYSZEW | BRS | 4,99 | 4,99 | --- | 4,99 | 4,93 | 5,06 | 69755 | 347 | 18.03.2026 16:34:23 |
| KGHM | KGH | 273,90 | 280,50 | -2,35% | 280 | 271,20 | 288,70 | 1120135 | 310 615 | 18.03.2026 17:03:34 |
| IMMOBILE | GKI | 3,86 | 3,85 | 0,26% | 3,78 | 3,85 | 3,97 | 16056 | 63 | 18.03.2026 15:41:39 |
| SYNEKTIK | SNT | 274,60 | 269,80 | 1,78% | 272 | 272,20 | 285 | 34350 | 9 558 | 18.03.2026 17:03:42 |
| SONEL | SON | 15,05 | 14,70 | 2,38% | 15 | 15 | 15,10 | 455 | 7 | 18.03.2026 16:15:55 |
| COGNOR | COG | 4,96 | 5,01 | -0,92% | 5 | 4,93 | 5,18 | 545070 | 2 756 | 18.03.2026 17:04:54 |
| SECOGROUP | SWG | 33,60 | 33,80 | -0,59% | 33 | 33,60 | 33,60 | 506 | 17 | 18.03.2026 15:38:34 |
| TATRY | TMR | 92,50 | 92,50 | --- | 92,50 | 92,50 | 92,50 | 1 | 0 | 13.03.2026 12:59:23 |
| SOPHARMA | SPH | 7,50 | 7,30 | 2,74% | 7,30 | 7,30 | 7,50 | 323 | 2 | 17.03.2026 11:42:55 |
| EUROHOLD | EHG | 3,20 | 3,20 | --- | --- | 3,20 | 3,20 | 200 | 1 | 18.03.2026 14:31:50 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,43 | 3,30 | 3,94% | 3,45 | 3,42 | 3,43 | 2234 | 7 | 18.03.2026 13:07:21 |
| ASSECOPOL | ACP | 170,60 | 171,70 | -0,64% | 171,80 | 169,40 | 173,30 | 255545 | 43 682 | 18.03.2026 17:01:53 |
| COMP | CMP | 55 | 56 | -1,79% | 55,60 | 54,60 | 55,60 | 6035 | 333 | 18.03.2026 16:49:24 |
| DOMDEV | DOM | 244,50 | 242 | 1,03% | 245 | 241 | 251 | 8814 | 2 180 | 18.03.2026 16:35:21 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,10 | 18,55 | -2,43% | 18,55 | 18,10 | 18,60 | 1067 | 19 | 18.03.2026 16:18:54 |
| DIGITANET | DIG | 178 | 167,40 | 6,33% | 167,60 | 168 | 181 | 11294 | 1 985 | 18.03.2026 16:49:04 |
| VOXEL | VOX | 119 | 119,20 | -0,17% | 119,20 | 119 | 121 | 2718 | 325 | 18.03.2026 16:49:36 |
| PKOBP | PKO | 88,46 | 87,80 | 0,75% | 88,96 | 88,46 | 91,32 | 3566583 | 318 973 | 18.03.2026 17:03:34 |
| PROCHEM | PRM | 25,60 | 25,30 | 1,19% | 25,30 | 24 | 25,60 | 1754 | 43 | 16.03.2026 16:44:39 |
| SILVANO | SFG | 5,08 | 5,10 | -0,39% | 5,08 | 5,08 | 5,08 | 269 | 1 | 13.03.2026 16:02:37 |
| COALENERG | CLE | 2,55 | 2,58 | -1,16% | 2,58 | 2,48 | 2,56 | 72005 | 181 | 18.03.2026 16:48:49 |
| IZOSTAL | IZS | 3,28 | 3,25 | 0,92% | 3,25 | 3,25 | 3,30 | 16731 | 55 | 18.03.2026 16:48:21 |
| MBWS | MBW | 10,95 | 11,70 | -6,41% | 11,70 | 10,95 | 10,95 | 1 | 0 | 11.03.2026 13:43:24 |
| MIRBUD | MRB | 11,60 | 11,74 | -1,19% | 11,75 | 11,57 | 12,14 | 216397 | 2 561 | 18.03.2026 17:03:36 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,95 | 2,08 | -6,25% | 2,10 | 1,90 | 2,03 | 37686 | 74 | 18.03.2026 15:48:55 |
| GETIN | GTN | 0,57 | 0,57 | 0,88% | 0,58 | 0,57 | 0,57 | 195286 | 111 | 18.03.2026 16:15:45 |
| MAKARONPL | MAK | 22,80 | 22,65 | 0,66% | 22,65 | 22,65 | 22,80 | 893 | 20 | 18.03.2026 16:19:25 |
| ESOTIQ | EAH | 33,10 | 33,20 | -0,30% | 33,20 | 33,10 | 33,40 | 814 | 27 | 18.03.2026 13:40:30 |
| FERRO | FRO | 30,90 | 30,70 | 0,65% | 30,70 | 30,30 | 30,90 | 5786 | 177 | 18.03.2026 15:59:34 |
| PEP | PEP | 51,20 | 51,60 | -0,78% | 52,40 | 50,60 | 51,60 | 1306 | 67 | 18.03.2026 16:19:40 |
| MEDICALG | MDG | 29,90 | 28,65 | 4,36% | 29 | 29,05 | 30,85 | 60303 | 1 820 | 18.03.2026 17:03:06 |
| NTTSYSTEM | NTT | 11,05 | 11 | 0,45% | 11,05 | 10,80 | 11,35 | 3871 | 42 | 18.03.2026 16:29:09 |
| PKNORLEN | PKN | 133,14 | 136,04 | -2,13% | 136,04 | 130,22 | 135,80 | 3094953 | 410 662 | 18.03.2026 17:04:35 |
| ODLEWNIE | ODL | 19,85 | 18 | 10,28% | 18,60 | 18,50 | 21,20 | 154293 | 3 089 | 18.03.2026 17:01:34 |
| UNIBEP | UNI | 16,10 | 15,70 | 2,55% | 15,65 | 15,75 | 16,10 | 11711 | 186 | 18.03.2026 16:49:05 |
| UNIMOT | UNT | 147,40 | 149 | -1,07% | 149 | 146,60 | 148,20 | 1683 | 248 | 18.03.2026 16:32:49 |
| ZAMET | ZMT | 0,80 | 0,79 | 0,76% | 0,79 | 0,80 | 0,81 | 21971 | 18 | 18.03.2026 15:28:25 |
| POLICE | PCE | 7,38 | 7,42 | -0,54% | 7,36 | 7,12 | 7,52 | 9583 | 70 | 18.03.2026 16:44:34 |
| TRAKCJA | TRK | 4,06 | 4,12 | -1,34% | 4,14 | 4,03 | 4,22 | 133096 | 549 | 18.03.2026 16:37:51 |
| TRANSPOL | TRN | 10,45 | 10,45 | --- | 10,50 | 10,25 | 10,50 | 36618 | 382 | 18.03.2026 16:42:20 |
| VRG | VRG | 4,67 | 4,66 | 0,21% | 4,67 | 4,62 | 4,72 | 56436 | 264 | 18.03.2026 16:33:26 |
| TOYA | TOA | 8,82 | 8,85 | -0,34% | 8,96 | 8,80 | 8,97 | 24434 | 217 | 18.03.2026 16:33:53 |
| WIELTON | WLT | 5,89 | 5,89 | --- | 5,90 | 5,85 | 5,90 | 23568 | 138 | 18.03.2026 16:40:07 |
| RAWLPLUG | RWL | 15,10 | 15 | 0,67% | 15,10 | 14,50 | 15,10 | 1094 | 16 | 18.03.2026 16:07:35 |
| KRKA | KRK | 990 | 988 | 0,20% | 1000 | 990 | 990 | 10 | 10 | 18.03.2026 11:33:12 |
| ATREM | ATR | 46,80 | 47,40 | -1,27% | 48 | 46,80 | 48,60 | 11929 | 568 | 18.03.2026 16:47:19 |
| BOWIM | BOW | 6,08 | 6,08 | --- | 6,16 | 6 | 6,16 | 5278 | 32 | 18.03.2026 16:30:08 |
| AGORA | AGO | 8,56 | 8,56 | --- | 8,56 | 8,54 | 8,62 | 21100 | 180 | 18.03.2026 16:00:50 |
| AMICA | AMC | 53,50 | 53,50 | --- | 54 | 53,30 | 54,10 | 11351 | 610 | 18.03.2026 16:36:50 |
| LUBAWA | LBW | 9,80 | 9,78 | 0,26% | 9,85 | 9,78 | 10,14 | 679034 | 6 771 | 18.03.2026 16:48:03 |
| STALPROFI | STF | 8,36 | 8,30 | 0,72% | 8,36 | 8,30 | 8,36 | 2324 | 19 | 18.03.2026 13:31:01 |
| MCI | MCI | 29,40 | 29 | 1,38% | 29 | 29,20 | 29,60 | 4858 | 143 | 18.03.2026 16:17:24 |
| QUERCUS | QRS | 10,95 | 11,15 | -1,79% | 11,30 | 10,95 | 11,25 | 42808 | 474 | 18.03.2026 16:02:49 |
| PJPMAKRUM | PJP | 18,45 | 18,35 | 0,55% | 18,50 | 18,45 | 18,45 | 423 | 8 | 17.03.2026 16:01:20 |
| DEVELIA | DVL | 9,07 | 9,34 | -2,89% | 9,35 | 9,04 | 9,50 | 232771 | 2 170 | 18.03.2026 16:37:35 |
| AGROTON | AGT | 4,99 | 4,98 | 0,20% | 5 | 4,99 | 4,99 | 576 | 3 | 18.03.2026 11:37:02 |
| RELPOL | RLP | 5,64 | 5,70 | -1,05% | 5,78 | 5,60 | 5,72 | 5193 | 29 | 18.03.2026 16:18:22 |
| INTERCARS | CAR | 670 | 676 | -0,89% | 670 | 668 | 683 | 5155 | 3 483 | 18.03.2026 17:00:51 |
| IMS | IMS | 2,39 | 2,43 | -1,65% | 2,43 | 2,36 | 2,41 | 5068 | 12 | 18.03.2026 16:12:22 |
| 3RGAMES | 3RG | 0,68 | 0,70 | -2,01% | 0,70 | 0,68 | 0,69 | 12612 | 9 | 18.03.2026 16:42:37 |
| FORTE | FTE | 22,10 | 22,30 | -0,90% | 22,30 | 22,10 | 22,60 | 1522 | 34 | 18.03.2026 13:54:50 |
| EUCO | EUC | 0,54 | 0,57 | -5,96% | 0,57 | 0,53 | 0,57 | 305244 | 167 | 18.03.2026 16:05:18 |
| TALEX | TLX | 19 | 19 | --- | 19 | 19 | 19 | 6 | 0 | 18.03.2026 09:03:51 |
| VIVID | VVD | 0,67 | 0,68 | -1,46% | 0,68 | 0,67 | 0,67 | 1500 | 1 | 18.03.2026 12:27:52 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,05 | 2,05 | --- | 2,14 | 2,05 | 2,05 | 411 | 1 | 16.03.2026 13:51:35 |
| CIGAMES | CIG | 2,92 | 3,08 | -5,51% | 3,06 | 2,92 | 3,16 | 1422293 | 4 289 | 18.03.2026 17:04:21 |
| ARCTIC | ATC | 8,04 | 8,03 | 0,12% | 8,01 | 8,04 | 8,07 | 9588 | 77 | 18.03.2026 17:00:16 |
| ATENDE | ATD | 3,04 | 3,09 | -1,62% | 3,03 | 3,03 | 3,09 | 5736 | 17 | 18.03.2026 15:41:51 |
| MILLENNIUM | MIL | 15,78 | 16,05 | -1,68% | 16,10 | 15,76 | 16,50 | 917541 | 14 807 | 18.03.2026 16:49:19 |
| SATIS | STS | 0,31 | 0,31 | -1,28% | 0,31 | 0,31 | 0,31 | 1715 | 1 | 11.03.2026 11:14:40 |
| VIRTUS | GVT | 2,33 | 2,53 | -7,91% | 2,50 | 2,05 | 2,53 | 2191832 | 4 897 | 18.03.2026 16:49:24 |
| IZOBLOK | IZB | 29 | 30,80 | -5,84% | 29 | 29 | 29 | 100 | 4 | 04.03.2026 15:00:00 |
| MANGATA | MGT | 67,60 | 66,40 | 1,81% | 66,40 | 66,60 | 67,60 | 350 | 24 | 18.03.2026 16:14:50 |
| FASING | FSG | 14,90 | 15,50 | -3,87% | 14,90 | 14,90 | 14,90 | 71 | 1 | 18.03.2026 09:56:32 |
| SKYLINE | SKL | 1,34 | 1,35 | -0,74% | 1,34 | 1,34 | 1,34 | 2447 | 3 | 09.03.2026 09:50:30 |
| ROPCZYCE | RPC | 22,60 | 22,50 | 0,44% | 22,50 | 22,50 | 22,60 | 309 | 7 | 18.03.2026 15:02:04 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,45 | 15,50 | -0,32% | 15,60 | 15,45 | 15,45 | 264 | 4 | 17.03.2026 15:39:55 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,29 | 0,27 | 8,21% | 0,29 | 0,29 | 0,29 | 4200 | 2 | 13.03.2026 15:27:23 |
| KINOPOL | KPL | 22,80 | 23 | -0,87% | 23,30 | 22,40 | 23 | 7942 | 181 | 18.03.2026 16:37:44 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 10,02 | 10,21 | -1,91% | 10,35 | 10,01 | 10,66 | 6128437 | 62 916 | 18.03.2026 16:49:59 |
| VOTUM | VOT | 41,80 | 41,90 | -0,24% | 42,20 | 40,65 | 42,45 | 27583 | 1 147 | 18.03.2026 16:43:30 |
| PEKAO | PEO | 218 | 218,70 | -0,32% | 221,30 | 217,70 | 224,70 | 997062 | 219 636 | 18.03.2026 17:04:40 |
| WIKANA | WIK | 7,75 | 7,95 | -2,52% | 7,95 | 7,75 | 8,05 | 2153 | 17 | 18.03.2026 16:08:52 |
| DATAWALK | DAT | 154,50 | 154,20 | 0,19% | 154,20 | 148 | 156,96 | 15776 | 2 424 | 18.03.2026 16:48:35 |
| CYFRPLSAT | CPS | 11,65 | 11,90 | -2,14% | 11,91 | 11,60 | 12,03 | 930648 | 10 969 | 18.03.2026 17:04:59 |
| ATMGRUPA | ATG | 3,79 | 3,83 | -1,04% | 3,84 | 3,79 | 3,86 | 9880 | 38 | 18.03.2026 16:39:20 |
| BUMECH | BMC | 21,50 | 21,30 | 0,94% | 22,70 | 21 | 22,70 | 262818 | 5 772 | 18.03.2026 16:49:59 |
| ACTION | ACT | 29,95 | 29,80 | 0,50% | 29,80 | 29,60 | 30,60 | 14858 | 445 | 18.03.2026 16:36:26 |
| ZEPAK | ZEP | 17,92 | 18,84 | -4,88% | 18,90 | 17,92 | 19,24 | 24663 | 453 | 18.03.2026 17:00:18 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,17 | 1,15 | 1,74% | 1,18 | 1,16 | 1,19 | 78196 | 91 | 18.03.2026 15:58:20 |
| SNTVERSE | SVE | 3,90 | 3,91 | -0,38% | 3,93 | 3,88 | 3,94 | 47798 | 187 | 18.03.2026 16:48:21 |
| WARIMPEX | WXF | 2,40 | 2,32 | 3,45% | 2,34 | 2,34 | 2,41 | 20900 | 50 | 18.03.2026 14:27:04 |
| ASBIS | ASB | 42,20 | 43,04 | -1,95% | 42,84 | 42,06 | 43,20 | 96940 | 4 135 | 18.03.2026 16:47:53 |
| AIGAMES | ALG | 0,85 | 0,82 | 3,68% | 0,85 | 0,85 | 0,85 | 6306 | 5 | 18.03.2026 12:52:17 |
| CEZ | CEZ | 213,40 | 211,80 | 0,76% | 213 | 211,80 | 213,40 | 156 | 33 | 18.03.2026 16:42:32 |
| INGBSK | ING | 397,50 | 402,50 | -1,24% | 403 | 397 | 407 | 21729 | 8 745 | 18.03.2026 16:49:51 |
| SEKO | SEK | 9,88 | 9,74 | 1,44% | 9,72 | 9,74 | 9,92 | 1716 | 17 | 18.03.2026 15:48:23 |
| ASTARTA | AST | 48,70 | 48 | 1,46% | 48,60 | 47,90 | 48,70 | 3652 | 177 | 18.03.2026 16:49:51 |
| SANWIL | SNW | 1,34 | 1,34 | 0,37% | 1,32 | 1,34 | 1,34 | 251 | 0 | 17.03.2026 15:59:06 |
| HELIO | HEL | 43,60 | 42,90 | 1,63% | 42,80 | 42,70 | 46 | 2310 | 103 | 18.03.2026 16:01:53 |
| INPRO | INP | 7,90 | 8 | -1,25% | 7,90 | 7,90 | 7,90 | 195 | 2 | 16.03.2026 11:52:04 |
| MENNICA | MNC | 43,90 | 45 | -2,44% | 45 | 43,90 | 45 | 3846 | 171 | 18.03.2026 16:44:53 |
| PEPEES | PPS | 0,84 | 0,83 | 1,20% | 0,84 | 0,84 | 0,84 | 987 | 1 | 16.03.2026 13:20:29 |
| PGE | PGE | 10,68 | 10,82 | -1,34% | 11 | 10,62 | 11,11 | 5332094 | 57 500 | 18.03.2026 17:04:40 |
| ERG | ERG | 42 | 42 | --- | 41 | 41 | 42 | 133 | 5 | 25.02.2026 14:09:44 |
| KETY | KTY | 986 | 992 | -0,60% | 999,50 | 982 | 1004 | 8033 | 7 977 | 18.03.2026 16:49:24 |
| KPPD | KPD | 23,80 | 23,80 | --- | 23,80 | 23,80 | 23,80 | 13 | 0 | 18.03.2026 10:02:20 |
| LSISOFT | LSI | 34,20 | 34,60 | -1,16% | 34,20 | 34,20 | 34,60 | 1016 | 35 | 18.03.2026 15:39:25 |
| ERBUD | ERB | 30,15 | 30,40 | -0,82% | 30,25 | 29,75 | 30,50 | 2303 | 69 | 18.03.2026 16:32:38 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,14 | 3,12 | 0,64% | 3,22 | 3,14 | 3,32 | 134124 | 430 | 18.03.2026 16:45:18 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,10 | 5,08 | 0,39% | 5,08 | 4,90 | 5,10 | 1045 | 5 | 18.03.2026 15:47:23 |
| ALTA | AAT | 1,54 | 1,60 | -3,45% | 1,60 | 1,54 | 1,60 | 1718 | 3 | 18.03.2026 14:04:03 |
| COMPERIA | CPL | 5,10 | 5,10 | --- | 5,25 | 5,10 | 5,10 | 1504 | 8 | 16.03.2026 14:17:48 |
| ZREMB | ZRE | 10,90 | 10,88 | 0,18% | 10,90 | 10,84 | 11,24 | 66178 | 731 | 18.03.2026 16:31:35 |
| ELEKTROTI | ELT | 49,85 | 51 | -2,25% | 51,20 | 49,20 | 51,40 | 9796 | 494 | 18.03.2026 16:32:04 |
| PHN | PHN | 9,50 | 9,58 | -0,84% | 9,58 | 9,50 | 9,54 | 9874 | 94 | 18.03.2026 14:07:40 |
| ASMGROUP | ASM | 0,27 | 0,27 | -2,21% | 0,27 | 0,27 | 0,27 | 43759 | 12 | 18.03.2026 15:54:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13 | 13,50 | -3,70% | 13,65 | 13 | 13,65 | 973 | 13 | 18.03.2026 11:33:15 |
| PHOTON | PEN | 1,30 | 1,38 | -6,14% | 1,34 | 1,30 | 1,38 | 26001 | 35 | 18.03.2026 16:03:18 |
| APSENERGY | APE | 2,85 | 2,81 | 1,42% | 2,85 | 2,73 | 2,85 | 32759 | 92 | 18.03.2026 16:09:02 |
| OTLOG | OTS | 13,76 | 13,50 | 1,93% | 13,04 | 13,04 | 13,80 | 2633 | 36 | 18.03.2026 16:03:38 |
| MLPGROUP | MLG | 93 | 90,20 | 3,10% | 91 | 92,60 | 95 | 1064 | 99 | 18.03.2026 17:00:23 |
| PKPCARGO | PKP | 13,81 | 13,86 | -0,36% | 13,88 | 13,75 | 13,98 | 38405 | 532 | 18.03.2026 16:49:23 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 109,40 | 109,20 | 0,18% | 109,80 | 108,60 | 111 | 18043 | 1 988 | 18.03.2026 16:45:36 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32,60 | 32,60 | --- | 32,60 | 32,60 | 33,20 | 1586 | 52 | 18.03.2026 14:24:20 |
| MERCATOR | MRC | 39,70 | 40,20 | -1,24% | 40,05 | 39,50 | 40,10 | 10537 | 419 | 18.03.2026 16:43:10 |
| TEXT | TXT | 36,18 | 36,10 | 0,22% | 36,68 | 35,92 | 36,64 | 32699 | 1 182 | 18.03.2026 17:00:01 |
| PCCROKITA | PCR | 69,90 | 69,80 | 0,14% | 69,80 | 69,60 | 70,60 | 4358 | 306 | 18.03.2026 16:17:08 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,61 | 2,73 | -4,40% | 2,72 | 2,61 | 2,72 | 6932 | 18 | 18.03.2026 13:26:28 |
| TORPOL | TOR | 65,90 | 65 | 1,38% | 64,10 | 64,10 | 66,80 | 22553 | 1 490 | 18.03.2026 16:44:22 |
| POLWAX | PWX | 1,16 | 1,19 | -2,52% | 1,18 | 1,16 | 1,17 | 48251 | 56 | 18.03.2026 15:49:52 |
| SKARBIEC | SKH | 31,70 | 31,70 | --- | 31,70 | 31,70 | 31,70 | 600 | 19 | 18.03.2026 11:24:34 |
| VIGOPHOTN | VGO | 490 | 500 | -2,00% | 500 | 481 | 504 | 563 | 279 | 18.03.2026 17:00:39 |
| NEXITY | NXG | 1,17 | 1,13 | 3,54% | 1,13 | 1,13 | 1,17 | 716 | 1 | 18.03.2026 15:13:53 |
| SANTANDER | SAN | 41,49 | 40,74 | 1,84% | 40,80 | 41 | 42,04 | 4855 | 202 | 18.03.2026 16:05:11 |
| CDRL | CDL | 8,85 | 8,40 | 5,36% | 8,50 | 8,85 | 9,15 | 2872 | 25 | 18.03.2026 16:18:55 |
| AIRWAY | AWM | 0,29 | 0,29 | -1,19% | 0,29 | 0,29 | 0,29 | 94198 | 27 | 18.03.2026 16:18:53 |
| DEKPOL | DEK | 81,80 | 79,80 | 2,51% | 82,20 | 80,40 | 84,20 | 4191 | 348 | 18.03.2026 16:38:47 |
| BIOPLANET | BIP | 27 | 27 | --- | 27 | 27 | 27 | 278 | 8 | 17.03.2026 12:08:52 |
| WIRTUALNA | WPL | 53,10 | 53,50 | -0,75% | 53,60 | 52,70 | 54,10 | 25839 | 1 376 | 18.03.2026 16:47:03 |
| ADIUVO | ADV | 0,58 | 0,57 | 1,40% | 0,58 | 0,55 | 0,58 | 11617 | 7 | 17.03.2026 13:42:50 |
| PEKABEX | PBX | 11,30 | 11,45 | -1,31% | 11,40 | 11,30 | 11,45 | 4501 | 51 | 18.03.2026 16:29:55 |
| ATAL | 1AT | 55,40 | 56 | -1,07% | 56 | 55,10 | 56,80 | 5667 | 317 | 18.03.2026 16:48:20 |
| WITTCHEN | WTN | 17,32 | 17,44 | -0,69% | 17,44 | 17,22 | 17,44 | 5560 | 97 | 18.03.2026 16:39:37 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,40 | 24,40 | --- | 23,60 | 24,40 | 24,40 | 55 | 1 | 18.03.2026 10:18:18 |
| KRVITAMIN | KVT | 11,20 | 11,30 | -0,89% | 11,15 | 11,15 | 11,20 | 447 | 5 | 17.03.2026 16:33:50 |
| ENTER | ENT | 56,40 | 56,50 | -0,18% | 56,80 | 56,20 | 58 | 27971 | 1 599 | 18.03.2026 17:04:29 |
| KGL | KGL | 10,30 | 10,30 | --- | 10,30 | 10 | 10,30 | 2121 | 21 | 18.03.2026 13:34:54 |
| XTB | XTB | 94,54 | 94,42 | 0,13% | 94,56 | 94,42 | 96,08 | 182247 | 17 347 | 18.03.2026 16:49:49 |
| ARCHICOM | ARH | 45,40 | 47,20 | -3,81% | 47,20 | 45,40 | 47,20 | 1027 | 47 | 18.03.2026 16:27:20 |
| AUTOPARTN | APR | 18,04 | 18,18 | -0,77% | 18,04 | 18,04 | 18,64 | 606063 | 11 150 | 18.03.2026 17:04:09 |
| PLAZACNTR | PLZ | 2,94 | 3,04 | -3,28% | 2,96 | 2,85 | 2,94 | 21991 | 64 | 18.03.2026 15:49:50 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 252,50 | 250 | 1,00% | 250 | 248 | 254 | 962 | 241 | 18.03.2026 16:49:03 |
| TBULL | TBL | 3 | 3,02 | -0,66% | 3 | 3 | 3 | 330 | 1 | 16.03.2026 11:07:45 |
| ARTIFEX | ART | 17 | 17 | --- | 17 | 16,36 | 17,16 | 13261 | 224 | 18.03.2026 16:49:24 |
| CLNPHARMA | CLN | 20,80 | 21 | -0,95% | 21,15 | 20,80 | 21,20 | 4389 | 92 | 18.03.2026 16:45:18 |
| DINOPL | DNP | 41,08 | 41,42 | -0,82% | 41,42 | 40,91 | 41,79 | 2313496 | 95 671 | 18.03.2026 16:49:59 |
| MAXCOM | MXC | 5,32 | 4,90 | 8,57% | 4,98 | 4,98 | 5,46 | 14026 | 75 | 18.03.2026 16:16:27 |
| XTPL | XTP | 76,40 | 73,60 | 3,80% | 74,80 | 74 | 76,40 | 3591 | 271 | 18.03.2026 16:36:37 |
| MOL | MOL | 41,10 | 41,52 | -1,01% | 41,94 | 41,10 | 41,82 | 5331 | 221 | 18.03.2026 16:34:13 |
| MARVIPOL | MVP | 8,66 | 8,30 | 4,34% | 8,30 | 8,24 | 8,66 | 11853 | 100 | 18.03.2026 15:24:19 |
| NANOGROUP | NNG | 2,54 | 2,51 | 1,00% | 2,51 | 2,50 | 2,54 | 19122 | 48 | 18.03.2026 14:42:58 |
| CYBERFLKS | CBF | 176,80 | 179,80 | -1,67% | 180 | 176 | 182 | 20451 | 3 659 | 18.03.2026 17:00:48 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,15 | 13,20 | -0,38% | 13 | 12,70 | 13,20 | 1560 | 20 | 18.03.2026 14:50:24 |
| MEDINICE | ICE | 44,90 | 43,25 | 3,82% | 43,30 | 43,50 | 45,25 | 62309 | 2 774 | 18.03.2026 17:00:31 |
| PURE | PUR | 1,56 | 1,58 | -1,20% | 1,58 | 1,53 | 1,59 | 62742 | 98 | 18.03.2026 16:44:55 |
| CPIEUROPE | CPI | 67,90 | 69,10 | -1,74% | 67,90 | 67,90 | 67,90 | 147 | 10 | 24.02.2026 14:26:18 |
| BOOMBIT | BBT | 6,28 | 6,12 | 2,61% | 6,30 | 6,28 | 6,28 | 261 | 2 | 18.03.2026 10:32:21 |
| NOVATURAS | NTU | 6,80 | 6,90 | -1,45% | --- | 6,80 | 6,80 | 16 | 0 | 18.03.2026 10:12:55 |
| MOLECURE | MOC | 6,09 | 6,11 | -0,33% | 6,11 | 5,99 | 6,10 | 20990 | 127 | 18.03.2026 16:48:20 |
| MLSYSTEM | MLS | 16,48 | 16,20 | 1,73% | 16,36 | 16,30 | 16,62 | 6404 | 105 | 18.03.2026 16:37:52 |
| SILVAIR-REGS | SVRS | 6,75 | 6,35 | 6,30% | 6 | 6,75 | 6,75 | 2252 | 15 | 18.03.2026 17:00:42 |
| TSGAMES | TEN | 104,20 | 104,80 | -0,57% | 104 | 103,40 | 105 | 5932 | 617 | 18.03.2026 16:49:33 |
| CREEPYJAR | CRJ | 640 | 656 | -2,44% | 650 | 632 | 656 | 3476 | 2 229 | 18.03.2026 16:35:14 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,54 | 11,50 | 0,35% | 11,82 | 11,42 | 11,64 | 80945 | 931 | 18.03.2026 16:49:59 |
| SELVITA | SLV | 37,40 | 37,60 | -0,53% | 37,60 | 37 | 38,50 | 22080 | 832 | 18.03.2026 16:46:14 |
| GAMEOPS | GOP | 10,32 | 10,36 | -0,39% | 10,22 | 10,32 | 10,32 | 30 | 0 | 18.03.2026 13:09:18 |
| GAMFACTOR | GIF | 5,30 | 5,40 | -1,85% | 5,54 | 5,30 | 5,38 | 6277 | 33 | 18.03.2026 13:41:39 |
| ALLEGRO | ALE | 26,90 | 27 | -0,37% | 27,17 | 26,90 | 27,52 | 4178726 | 113 365 | 18.03.2026 17:04:00 |
| PCFGROUP | PCF | 3,34 | 3,42 | -2,05% | 3,38 | 3,28 | 3,36 | 11150 | 37 | 18.03.2026 16:30:25 |
| ANSWEAR | ANR | 20,40 | 20,45 | -0,24% | 20,55 | 20,25 | 20,65 | 18065 | 369 | 18.03.2026 15:57:39 |
| HUUUGE | HUG | 23,75 | 24,20 | -1,86% | 24,25 | 23,65 | 24,15 | 9042 | 216 | 18.03.2026 16:49:35 |
| DADELO | DAD | 82 | 83,40 | -1,68% | 83,60 | 82 | 83,60 | 3507 | 290 | 18.03.2026 16:45:20 |
| CAPTORTX | CTX | 78,80 | 81 | -2,72% | 80,80 | 76,60 | 81,80 | 6521 | 521 | 18.03.2026 16:35:19 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 119 | 122,80 | -3,09% | 122,80 | 118,80 | 124,40 | 6242 | 755 | 18.03.2026 16:49:34 |
| PEPCO | PCO | 26,81 | 27,36 | -2,01% | 27,45 | 26,75 | 27,59 | 1255110 | 34 083 | 18.03.2026 16:49:50 |
| SHOPER | SHO | 41,50 | 40,50 | 2,47% | 40,70 | 41 | 42,90 | 100924 | 4 203 | 18.03.2026 16:41:36 |
| ONDE | OND | 9,08 | 9,01 | 0,78% | 9,09 | 9,02 | 9,10 | 3302 | 30 | 18.03.2026 16:39:06 |
| CAVATINA | CAV | 14 | 14 | --- | 13,90 | 13,90 | 14,05 | 128 | 2 | 17.03.2026 14:13:18 |
| POLTREG | PTG | 25 | 24,60 | 1,63% | 24,80 | 24,80 | 25 | 9199 | 229 | 18.03.2026 12:55:10 |
| BIGCHEESE | BCS | 11,96 | 11,96 | --- | 11,96 | 11,72 | 11,96 | 889 | 11 | 18.03.2026 13:54:19 |
| GREENX | GRX | 2,30 | 2,29 | 0,35% | 2,31 | 2,26 | 2,32 | 231667 | 530 | 18.03.2026 16:43:49 |
