WIG
Ostatnie notowanie z: 29.04.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 100815,90 | 0,32% | 1 757 | 100492,85 | 100833,05 | 100441,34 | 101437,32 | 124 | 141 | 38 | 75885,64 | 101437,32 |
Stan na dzień 30.04.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,57 | 0,59 | -2,72% | 0,57 | 0,57 | 0,59 | 40875 | 23 | 29.04.2025 15:42:21 |
| ASSECOBS | ABS | 82,80 | 83 | -0,24% | 80,60 | 82,80 | 83,20 | 955 | 79 | 29.04.2025 17:04:55 |
| PZU | PZU | 59,88 | 59,44 | 0,74% | 59,44 | 59,26 | 60,10 | 1676896 | 100 301 | 29.04.2025 17:04:04 |
| QUANTUM | QNT | 21,80 | 18,10 | 20,44% | 20,20 | 20,20 | 21,80 | 355 | 14 | 29.04.2025 15:29:40 |
| PRAGMAINK | PRI | 3,60 | 3,80 | -5,26% | 3,80 | 3,60 | 3,62 | 605 | 2 | 28.04.2025 13:37:07 |
| IMCOMPANY | IMC | 29,60 | 30,10 | -1,66% | 30,10 | 29,20 | 30,10 | 714 | 21 | 29.04.2025 16:49:08 |
| IPOPEMA | IPE | 3,02 | 3,02 | --- | 3,02 | 3,02 | 3,02 | 22 | 0 | 29.04.2025 09:10:37 |
| GTC | GTC | 4,11 | 3,89 | 5,66% | 3,86 | 3,86 | 4,11 | 42436 | 170 | 29.04.2025 16:46:51 |
| ONESANO | ONO | 1,02 | 1,04 | -0,97% | 1,04 | 0,98 | 1,10 | 92752 | 95 | 29.04.2025 16:28:31 |
| RAINBOW | RBW | 144,30 | 143,30 | 0,70% | 143,30 | 142,60 | 146,70 | 45108 | 6 531 | 29.04.2025 17:04:34 |
| HYDROTOR | HDR | 23,90 | 23,80 | 0,42% | 24 | 23,90 | 24 | 112 | 3 | 29.04.2025 12:18:07 |
| HARPER | HRP | 5,24 | 4,47 | 17,23% | 4,64 | 4,80 | 5,54 | 69718 | 361 | 29.04.2025 16:38:21 |
| DEBICA | DBC | 83 | 83,60 | -0,72% | 83,40 | 83 | 83,60 | 1534 | 128 | 29.04.2025 16:38:16 |
| INTROL | INL | 8,06 | 7,80 | 3,33% | 7,86 | 7,64 | 8,08 | 6145 | 48 | 29.04.2025 16:30:36 |
| MOBRUK | MBR | 288 | 289 | -0,35% | 290,50 | 285,50 | 291 | 6268 | 1 806 | 29.04.2025 16:49:48 |
| MERCOR | MCR | 24,20 | 24,30 | -0,41% | 24,50 | 24,20 | 24,20 | 9 | 0 | 29.04.2025 12:24:01 |
| MEXPOLSKA | MEX | 3,36 | 3,48 | -3,45% | 3,48 | 3,31 | 3,38 | 9056 | 30 | 29.04.2025 15:24:05 |
| EUROTEL | ETL | 18,60 | 18,90 | -1,59% | 18,85 | 18,60 | 18,80 | 3800 | 71 | 29.04.2025 16:21:20 |
| 06MAGNA | 06N | 2,60 | 2,64 | -1,52% | 2,60 | 2,60 | 2,64 | 1317 | 3 | 29.04.2025 16:25:52 |
| WAWEL | WWL | 644 | 630 | 2,22% | 630 | 630 | 644 | 30 | 19 | 29.04.2025 16:35:34 |
| JSW | JSW | 24,34 | 24,35 | -0,04% | 24,40 | 24,24 | 24,48 | 163646 | 3 989 | 29.04.2025 16:49:03 |
| LIBET | LBT | 1,62 | 1,62 | --- | 1,62 | 1,60 | 1,62 | 1070 | 2 | 29.04.2025 11:23:51 |
| PROTEKTOR | PRT | 1,72 | 1,71 | 0,88% | 1,71 | 1,70 | 1,78 | 138252 | 238 | 29.04.2025 16:29:48 |
| UNFOLD | UNF | 1,37 | 1,37 | --- | 1,37 | 1,37 | 1,37 | 2100 | 3 | 28.04.2025 09:40:59 |
| NEUCA | NEU | 729 | 725 | 0,55% | 730 | 726 | 736 | 1188 | 869 | 29.04.2025 16:45:04 |
| ZUE | ZUE | 9,38 | 9,50 | -1,26% | 9,52 | 9,32 | 9,52 | 2477 | 23 | 29.04.2025 15:51:49 |
| SANPL | SPL | 601,60 | 607,20 | -0,92% | 607,40 | 598,40 | 620,60 | 82762 | 50 200 | 29.04.2025 17:00:50 |
| ENELMED | ENE | 19 | 19,40 | -2,06% | 19,40 | 19 | 19,30 | 606 | 12 | 29.04.2025 13:25:21 |
| ENERGOINS | ENI | 2,37 | 2,40 | -1,25% | 2,44 | 2,31 | 2,56 | 171328 | 420 | 29.04.2025 16:41:51 |
| KSGAGRO | KSG | 3,47 | 3,45 | 0,58% | 3,50 | 3,33 | 3,50 | 11554 | 39 | 29.04.2025 15:31:28 |
| STALEXP | STX | 3,04 | 3,05 | -0,33% | 3,05 | 3,01 | 3,10 | 231485 | 708 | 29.04.2025 16:48:46 |
| CCC | CCC | 244,50 | 236,20 | 3,51% | 237 | 237,10 | 247,20 | 293327 | 71 582 | 29.04.2025 17:03:08 |
| ECHO | ECH | 4,69 | 4,64 | 1,08% | 4,77 | 4,59 | 4,75 | 24894 | 118 | 29.04.2025 16:14:12 |
| NTCAPITAL | NTC | 0,87 | 0,90 | -3,11% | 0,90 | 0,85 | 0,91 | 24304 | 22 | 29.04.2025 15:34:48 |
| HANDLOWY | BHW | 118,20 | 119,60 | -1,17% | 120 | 118 | 120,60 | 11732 | 1 394 | 29.04.2025 16:49:56 |
| 11BIT | 11B | 224 | 229,20 | -2,27% | 231 | 223 | 230 | 24672 | 5 575 | 29.04.2025 17:02:07 |
| ACAUTOGAZ | ACG | 32,30 | 32,30 | --- | 32,40 | 32,20 | 32,40 | 430 | 14 | 29.04.2025 16:07:28 |
| KCI | KCI | 1 | 0,90 | 10,89% | 0,90 | 0,90 | 1,04 | 413126 | 409 | 29.04.2025 17:01:46 |
| MILKILAND | MLK | 2,30 | 2,38 | -3,36% | 2,35 | 2,24 | 2,41 | 40798 | 94 | 29.04.2025 15:59:35 |
| ASSECOSEE | ASE | 59,70 | 58,40 | 2,23% | 58,40 | 58,20 | 60,70 | 4053 | 239 | 29.04.2025 16:39:05 |
| REMAK | RMK | 13,45 | 13,35 | 0,75% | 13,50 | 13,15 | 13,45 | 574 | 8 | 29.04.2025 16:25:17 |
| RANKPROGR | RNK | 4,54 | 4,73 | -4,02% | 4,72 | 4,54 | 4,70 | 12496 | 58 | 29.04.2025 16:49:48 |
| INSTALKRK | INK | 38,60 | 39,20 | -1,53% | 39,40 | 38,60 | 39,50 | 241 | 9 | 29.04.2025 15:19:23 |
| MDIENERGIA | MDI | 1,31 | 1,31 | --- | 1,32 | 1,31 | 1,31 | 805 | 1 | 29.04.2025 15:02:30 |
| GRENEVIA | GEA | 2,66 | 2,65 | 0,38% | 2,65 | 2,64 | 2,67 | 22783 | 60 | 29.04.2025 16:49:56 |
| BBIDEV | BBD | 5,50 | 5,50 | --- | 5,35 | 5,35 | 5,55 | 1274 | 7 | 29.04.2025 15:39:35 |
| MONNARI | MON | 4,93 | 4,90 | 0,61% | 4,89 | 4,74 | 4,95 | 5146 | 25 | 29.04.2025 15:24:00 |
| PMPG | PGM | 2,21 | 2,20 | 0,45% | 2,25 | 2,21 | 2,21 | 1394 | 3 | 29.04.2025 14:17:58 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| STALPROD | STP | 257 | 266 | -3,38% | 261 | 257 | 263 | 919 | 239 | 29.04.2025 16:41:23 |
| MIRACULUM | MIR | 0,78 | 0,84 | -7,62% | 0,81 | 0,75 | 0,80 | 47621 | 36 | 29.04.2025 15:36:58 |
| LPP | LPP | 15650 | 15695 | -0,29% | 15695 | 15505 | 15830 | 4799 | 75 378 | 29.04.2025 16:49:34 |
| AILLERON | ALL | 22 | 22,10 | -0,45% | 22,20 | 21,95 | 22,75 | 11847 | 264 | 29.04.2025 16:33:18 |
| HERKULES | HRS | 1,05 | 0,93 | 12,90% | 0,93 | 0,93 | 1,07 | 203553 | 208 | 29.04.2025 17:04:34 |
| PGFGROUP | PGV | 0,73 | 0,67 | 8,63% | 0,69 | 0,63 | 0,76 | 957988 | 695 | 29.04.2025 16:49:46 |
| TESGAS | TSG | 2,55 | 2,59 | -1,54% | 2,65 | 2,55 | 2,60 | 6054 | 16 | 29.04.2025 16:03:19 |
| CDPROJEKT | CDR | 233,90 | 228,10 | 2,54% | 228 | 228 | 234,40 | 267426 | 61 982 | 29.04.2025 17:01:31 |
| BIOTON | BIO | 3,81 | 3,80 | 0,26% | 3,82 | 3,80 | 3,84 | 28995 | 111 | 29.04.2025 16:46:06 |
| ENEA | ENA | 14,27 | 14,14 | 0,92% | 14,34 | 14,25 | 14,44 | 234103 | 3 361 | 29.04.2025 16:49:56 |
| BUDIMEX | BDX | 640 | 646,40 | -0,99% | 647 | 635,80 | 655 | 56579 | 36 429 | 29.04.2025 16:49:49 |
| DELKO | DEL | 7,04 | 7,08 | -0,57% | 7,14 | 7 | 7,14 | 2617 | 18 | 29.04.2025 17:01:20 |
| BNPPPL | BNP | 109 | 108,50 | 0,46% | 108 | 108,50 | 109,50 | 4767 | 520 | 29.04.2025 16:22:10 |
| BENEFIT | BFT | 3265 | 3205 | 1,87% | 3230 | 3220 | 3285 | 4296 | 13 958 | 29.04.2025 16:49:56 |
| MWTRADE | MWT | 3,18 | 3,20 | -0,63% | 2,90 | 2,90 | 3,18 | 5656 | 17 | 29.04.2025 11:04:08 |
| POLIMEXMS | PXM | 3,95 | 3,53 | 11,90% | 3,60 | 3,52 | 4,27 | 5026574 | 20 371 | 29.04.2025 17:04:40 |
| MOSTALWAR | MSW | 6,74 | 6,64 | 1,51% | 6,68 | 6,60 | 6,94 | 25499 | 171 | 29.04.2025 16:27:19 |
| MOSTALZAB | MSZ | 5,64 | 5,64 | --- | 5,61 | 5,62 | 5,72 | 140105 | 790 | 29.04.2025 17:03:59 |
| IFIRMA | IFI | 23,80 | 24 | -0,83% | 24 | 23,75 | 24,10 | 987 | 24 | 29.04.2025 16:13:08 |
| PATENTUS | PAT | 3,55 | 3,60 | -1,39% | 3,62 | 3,38 | 3,60 | 19860 | 69 | 29.04.2025 15:46:32 |
| APATOR | APT | 18,60 | 18,84 | -1,27% | 18,84 | 18,60 | 18,98 | 9799 | 183 | 29.04.2025 16:44:52 |
| KERNEL | KER | 19 | 18,92 | 0,42% | 19 | 18,92 | 19,32 | 10793 | 206 | 29.04.2025 16:49:56 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22,80 | 22,20 | 2,70% | 22,20 | 22 | 22,80 | 356 | 8 | 24.04.2025 13:50:32 |
| GRUPAAZOTY | ATT | 20,80 | 21,08 | -1,33% | 21,36 | 20,76 | 21,32 | 100475 | 2 109 | 29.04.2025 17:01:48 |
| SELENAFM | SEL | 38 | 38 | --- | 38 | 37,10 | 38 | 303 | 11 | 29.04.2025 15:44:51 |
| RYVU | RVU | 32,95 | 33,95 | -2,95% | 34,25 | 32,30 | 34,70 | 149374 | 4 956 | 29.04.2025 17:03:03 |
| GRODNO | GRN | 10,50 | 10,55 | -0,47% | 10,55 | 10,50 | 10,85 | 1155 | 12 | 29.04.2025 16:19:54 |
| OPTEAM | OPM | 4,12 | 4,12 | --- | 4,12 | 4,12 | 4,12 | 400 | 2 | 29.04.2025 13:05:58 |
| ORZBIALY | OBL | 33 | 32,80 | 0,61% | 33,60 | 33 | 33 | 41 | 3 | 25.04.2025 15:00:00 |
| FABRITY | FAB | 27 | 27,90 | -3,23% | 28,10 | 24,80 | 28,10 | 10018 | 263 | 29.04.2025 17:03:53 |
| LENA | LEN | 2,95 | 2,95 | --- | 2,95 | 2,90 | 2,95 | 2317 | 7 | 29.04.2025 14:03:24 |
| MABION | MAB | 11,16 | 11,50 | -2,96% | 11,68 | 11,12 | 11,56 | 76256 | 865 | 29.04.2025 17:04:51 |
| SANOK | SNK | 20,40 | 20,20 | 0,99% | 20,30 | 20,20 | 20,40 | 454 | 9 | 29.04.2025 16:41:18 |
| SNIEZKA | SKA | 88 | 87,80 | 0,23% | 87,80 | 87,80 | 88 | 476 | 42 | 29.04.2025 16:48:20 |
| OEX | OEX | 53,60 | 54 | -0,74% | 53,60 | 53,60 | 53,60 | 10 | 1 | 08.08.2024 16:35:48 |
| GIGROUP | GIG | 2,11 | 1,86 | 13,14% | 1,92 | 1,81 | 2,11 | 32150 | 63 | 29.04.2025 16:14:50 |
| ENAP | ENP | 2,50 | 2,50 | --- | 2,50 | 2,50 | 2,50 | 1500 | 6 | 28.04.2025 15:20:55 |
| ORANGEPL | OPL | 9,68 | 9,61 | 0,75% | 9,60 | 9,60 | 9,78 | 762356 | 7 391 | 29.04.2025 17:00:00 |
| VINDEXUS | VIN | 11,20 | 11,15 | 0,45% | 11,10 | 11 | 11,30 | 6690 | 75 | 29.04.2025 15:25:17 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 106,10 | 107,75 | -1,53% | 107,55 | 105,85 | 110 | 438195 | 46 897 | 29.04.2025 17:04:24 |
| MOSTALPLC | MSP | 14,05 | 14,60 | -3,77% | 14,60 | 14,05 | 14,60 | 1586 | 23 | 29.04.2025 15:25:58 |
| MBANK | MBK | 865,40 | 868 | -0,30% | 867 | 863 | 884 | 14117 | 12 389 | 29.04.2025 17:01:31 |
| EDINVEST | EDI | 5,98 | 6 | -0,33% | 5,98 | 5,98 | 5,98 | 201 | 1 | 29.04.2025 14:18:05 |
| CELTIC | CPD | 2,54 | 2,67 | -4,87% | 2,55 | 2,38 | 2,84 | 16819 | 42 | 29.04.2025 16:49:02 |
| CIECH | CIE | 53,30 | 53,20 | 0,19% | 53,20 | 53,10 | 53,40 | 9633 | 513 | 06.11.2023 16:48:28 |
| SYGNITY | SGN | 79,20 | 80 | -1,00% | 79,20 | 79,20 | 81 | 1668 | 133 | 29.04.2025 16:41:10 |
| DECORA | DCR | 72,80 | 71,60 | 1,68% | 71,60 | 71 | 73,20 | 1464 | 106 | 29.04.2025 16:47:52 |
| BEDZIN | BDZ | 50,20 | 45,40 | 10,57% | 45,95 | 45,50 | 54,60 | 218043 | 11 060 | 29.04.2025 16:49:07 |
| ULMA | ULM | 59,50 | 60 | -0,83% | 60 | 59,50 | 59,50 | 31 | 2 | 25.04.2025 14:01:33 |
| ABPL | ABE | 99,90 | 100 | -0,10% | 100 | 99,40 | 100 | 20450 | 2 044 | 29.04.2025 16:35:25 |
| AMBRA | AMB | 21,35 | 21,40 | -0,23% | 21,40 | 21,20 | 21,40 | 3885 | 83 | 29.04.2025 16:31:03 |
| LESS | LES | 0,23 | 0,23 | -2,59% | 0,23 | 0,23 | 0,23 | 17402 | 4 | 29.04.2025 12:51:48 |
| MUZA | MZA | 14,25 | 14,30 | -0,35% | 13,95 | 13,90 | 14,25 | 202 | 3 | 28.04.2025 11:47:46 |
| WASKO | WAS | 1,82 | 1,82 | -0,27% | 1,82 | 1,82 | 1,82 | 3286 | 6 | 29.04.2025 16:41:51 |
| EUROCASH | EUR | 10,99 | 10,91 | 0,73% | 10,89 | 10,94 | 11,18 | 178517 | 1 974 | 29.04.2025 16:49:03 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,36 | 0,35 | 4,60% | 0,35 | 0,32 | 0,36 | 63164 | 21 | 29.04.2025 16:11:09 |
| GPW | GPW | 48,44 | 47,80 | 1,34% | 47,98 | 47,80 | 48,58 | 157627 | 7 612 | 29.04.2025 16:49:31 |
| BORYSZEW | BRS | 6,10 | 6,04 | 0,99% | 6,08 | 6,04 | 6,80 | 1048737 | 6 641 | 29.04.2025 17:04:14 |
| KGHM | KGH | 124,50 | 125,25 | -0,60% | 125,30 | 123,80 | 126,50 | 549465 | 68 711 | 29.04.2025 17:01:31 |
| LENTEX | LTX | 7,20 | 7,30 | -1,37% | 7,30 | 7,18 | 7,30 | 18740 | 135 | 29.04.2025 16:37:41 |
| IMMOBILE | GKI | 2,18 | 2,05 | 6,34% | 2,09 | 2,09 | 2,18 | 39525 | 84 | 29.04.2025 16:47:49 |
| SYNEKTIK | SNT | 223,80 | 215,20 | 4,00% | 215,20 | 214 | 224,20 | 25356 | 5 614 | 29.04.2025 16:49:56 |
| SONEL | SON | 17,70 | 17,80 | -0,56% | 17,90 | 17,30 | 18,30 | 1241 | 22 | 29.04.2025 15:33:36 |
| COGNOR | COG | 7,62 | 7,80 | -2,24% | 7,75 | 7,50 | 7,76 | 86593 | 658 | 29.04.2025 16:44:05 |
| SECOGROUP | SWG | 27,20 | 27 | 0,74% | 27 | 27,20 | 27,20 | 224 | 6 | 28.04.2025 14:28:10 |
| TATRY | TMR | 79 | 78 | 1,28% | 79 | 79 | 79 | 20 | 2 | 28.04.2025 09:28:28 |
| SOPHARMA | SPH | 12,05 | 13 | -7,31% | 12 | 12,05 | 12,05 | 76 | 1 | 29.04.2025 10:24:24 |
| EUROHOLD | EHG | 2,44 | 2,44 | --- | 2,44 | 2,22 | 2,48 | 3073 | 7 | 28.04.2025 14:27:00 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 4,40 | 4,31 | 2,09% | 4,31 | 4,31 | 4,40 | 2153 | 9 | 29.04.2025 13:07:50 |
| ASSECOPOL | ACP | 155 | 155,40 | -0,26% | 154,50 | 153,60 | 156,70 | 65879 | 10 222 | 29.04.2025 17:02:44 |
| COMP | CMP | 208 | 216 | -3,70% | 216 | 208 | 216 | 760 | 161 | 29.04.2025 16:34:20 |
| DOMDEV | DOM | 220 | 214,50 | 2,56% | 215 | 214 | 220 | 3483 | 758 | 29.04.2025 17:02:18 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,10 | 18,05 | 0,28% | 17,90 | 17,90 | 18,10 | 320 | 6 | 29.04.2025 14:28:36 |
| DIGITANET | DIG | 66,10 | 66,20 | -0,15% | 66,10 | 65,20 | 66,20 | 1483 | 97 | 29.04.2025 16:36:39 |
| VOXEL | VOX | 144,40 | 143 | 0,98% | 142,60 | 142 | 146 | 4253 | 613 | 29.04.2025 16:49:46 |
| PKOBP | PKO | 75,82 | 75,82 | --- | 76 | 75,10 | 76,86 | 2415097 | 183 254 | 29.04.2025 16:49:57 |
| PROCHEM | PRM | 24,50 | 24,60 | -0,41% | 24,60 | 23,90 | 24,50 | 419 | 10 | 29.04.2025 12:16:26 |
| SILVANO | SFG | 5,48 | 5,48 | --- | 5,48 | 5,20 | 5,48 | 326 | 2 | 25.04.2025 11:27:21 |
| COALENERG | CLE | 3,04 | 3,17 | -4,10% | 3,22 | 2,91 | 3,20 | 380191 | 1 151 | 29.04.2025 17:01:11 |
| IZOSTAL | IZS | 2,75 | 2,77 | -0,72% | 2,77 | 2,75 | 2,79 | 3633 | 10 | 29.04.2025 16:31:37 |
| MBWS | MBW | 12,70 | 13 | -2,31% | 12,70 | 12,70 | 12,70 | 100 | 1 | 25.04.2025 14:04:38 |
| MIRBUD | MRB | 14,29 | 14,49 | -1,38% | 14,50 | 14,15 | 14,68 | 342236 | 4 898 | 29.04.2025 17:01:48 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,18 | 2,26 | -3,54% | 2,36 | 2,18 | 2,34 | 31632 | 72 | 29.04.2025 16:48:46 |
| GETIN | GTN | 0,67 | 0,67 | -0,60% | 0,67 | 0,67 | 0,69 | 345849 | 232 | 29.04.2025 17:04:00 |
| MAKARONPL | MAK | 18,84 | 18,58 | 1,40% | 18,56 | 18,56 | 19,04 | 8239 | 156 | 29.04.2025 16:26:09 |
| ESOTIQ | EAH | 34,80 | 34,30 | 1,46% | 35,40 | 34,30 | 35,80 | 6103 | 212 | 29.04.2025 16:33:32 |
| FERRO | FRO | 34,40 | 34 | 1,18% | 34 | 34,20 | 34,50 | 1035 | 35 | 29.04.2025 16:29:53 |
| PEP | PEP | 65,60 | 65,40 | 0,31% | 66,20 | 65,40 | 66,60 | 3251 | 214 | 29.04.2025 17:04:51 |
| MEDICALG | MDG | 25,85 | 26,20 | -1,34% | 26,20 | 25,20 | 26,20 | 15023 | 385 | 29.04.2025 17:00:26 |
| NTTSYSTEM | NTT | 8,98 | 9,06 | -0,88% | 9,04 | 8,98 | 9,04 | 2289 | 21 | 29.04.2025 17:04:55 |
| PKNORLEN | PKN | 68,73 | 69,32 | -0,85% | 69,32 | 68,45 | 69,45 | 1378067 | 95 041 | 29.04.2025 17:03:30 |
| ODLEWNIE | ODL | 9,50 | 9,60 | -1,04% | 9,60 | 9,50 | 9,60 | 1851 | 18 | 29.04.2025 16:10:35 |
| UNIBEP | UNI | 10,85 | 10,55 | 2,84% | 10,70 | 10,70 | 11,20 | 158480 | 1 714 | 29.04.2025 16:49:49 |
| UNIMOT | UNT | 156,80 | 156 | 0,51% | 157 | 156,40 | 157,80 | 1607 | 252 | 29.04.2025 16:48:18 |
| KRUK | KRU | 404 | 392,50 | 2,93% | 400 | 399,40 | 411,90 | 57239 | 23 248 | 29.04.2025 16:49:34 |
| ZAMET | ZMT | 0,84 | 0,85 | -0,47% | 0,86 | 0,84 | 0,86 | 54058 | 46 | 29.04.2025 16:46:07 |
| POLICE | PCE | 8,80 | 9 | -2,22% | 8,98 | 8,80 | 8,98 | 4500 | 40 | 29.04.2025 17:02:18 |
| TRAKCJA | TRK | 2,17 | 2,19 | -0,91% | 2,17 | 2,11 | 2,20 | 64689 | 140 | 29.04.2025 17:00:50 |
| TRANSPOL | TRN | 3 | 3 | --- | 3 | 2,98 | 3 | 7159 | 21 | 29.04.2025 16:45:10 |
| VRG | VRG | 3,62 | 3,68 | -1,63% | 3,68 | 3,58 | 3,68 | 103314 | 375 | 29.04.2025 17:04:55 |
| TOYA | TOA | 6,78 | 6,68 | 1,50% | 6,70 | 6,72 | 6,90 | 68515 | 468 | 29.04.2025 16:49:04 |
| WIELTON | WLT | 6,12 | 6,18 | -0,97% | 6,18 | 6,12 | 6,34 | 73295 | 456 | 29.04.2025 16:45:24 |
| RAWLPLUG | RWL | 17,65 | 17,80 | -0,84% | 17,70 | 17,65 | 17,80 | 992 | 18 | 29.04.2025 15:21:21 |
| KRKA | KRK | 742 | 742 | --- | 750 | 742 | 750 | 11 | 8 | 29.04.2025 14:49:09 |
| ATREM | ATR | 24,90 | 24,60 | 1,22% | 24,60 | 24,40 | 25 | 4914 | 121 | 29.04.2025 16:25:42 |
| BOWIM | BOW | 4,96 | 5,02 | -1,20% | 5,02 | 4,92 | 5,02 | 3664 | 18 | 29.04.2025 16:09:38 |
| AGORA | AGO | 9,94 | 9,66 | 2,90% | 9,72 | 9,66 | 9,94 | 11028 | 108 | 29.04.2025 16:45:22 |
| AMICA | AMC | 63,10 | 63,50 | -0,63% | 63,50 | 63,10 | 63,70 | 3605 | 229 | 29.04.2025 15:08:43 |
| LUBAWA | LBW | 10,20 | 10,72 | -4,85% | 10,72 | 9,80 | 11,44 | 1673585 | 17 507 | 29.04.2025 17:04:58 |
| STALPROFI | STF | 8,64 | 8,58 | 0,70% | 8,58 | 8,56 | 8,66 | 1350 | 12 | 29.04.2025 16:39:10 |
| MCI | MCI | 24,40 | 24,50 | -0,41% | 24,60 | 24,30 | 24,80 | 5600 | 138 | 29.04.2025 17:03:10 |
| QUERCUS | QRS | 10,30 | 10,25 | 0,49% | 10,25 | 9,94 | 10,40 | 15175 | 154 | 29.04.2025 16:15:37 |
| PJPMAKRUM | PJP | 15,60 | 16 | -2,50% | 16 | 15,55 | 15,90 | 139 | 2 | 29.04.2025 15:32:40 |
| DEVELIA | DVL | 7,40 | 7,34 | 0,82% | 7,39 | 7,30 | 7,44 | 183266 | 1 355 | 29.04.2025 17:03:46 |
| AGROTON | AGT | 5,60 | 5,70 | -1,75% | 5,70 | 5,60 | 5,80 | 2772 | 16 | 29.04.2025 16:47:54 |
| RELPOL | RLP | 5,12 | 5,10 | 0,39% | 5,10 | 5,04 | 5,22 | 32678 | 167 | 29.04.2025 16:45:00 |
| INTERCARS | CAR | 570 | 571 | -0,18% | 572 | 567 | 579 | 7158 | 4 084 | 29.04.2025 17:04:41 |
| IMS | IMS | 3,64 | 3,65 | -0,27% | 3,64 | 3,62 | 3,65 | 4581 | 17 | 29.04.2025 16:19:02 |
| 3RGAMES | 3RG | 0,85 | 0,91 | -6,15% | 0,88 | 0,81 | 0,91 | 629456 | 548 | 29.04.2025 16:44:37 |
| FORTE | FTE | 27 | 26,70 | 1,12% | 26,20 | 26,60 | 27 | 1992 | 53 | 29.04.2025 15:34:01 |
| EUCO | EUC | 2,99 | 3,33 | -10,21% | 3,30 | 2,96 | 3,34 | 484997 | 1 496 | 29.04.2025 16:49:34 |
| IMPERIO | IMP | 1,13 | 1,13 | --- | 1,13 | 1,13 | 1,13 | 10 | 0 | 29.04.2025 14:52:03 |
| TALEX | TLX | 21 | 20,80 | 0,96% | 22,60 | 20,80 | 21 | 160 | 3 | 25.04.2025 12:33:28 |
| VIVID | VVD | 0,64 | 0,62 | 3,25% | 0,62 | 0,62 | 0,64 | 24097 | 15 | 29.04.2025 15:06:38 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 1,87 | 1,96 | -4,59% | 1,96 | 1,87 | 1,87 | 9013 | 17 | 29.04.2025 15:33:14 |
| CIGAMES | CIG | 1,77 | 1,78 | -0,78% | 1,78 | 1,74 | 1,80 | 299229 | 527 | 29.04.2025 17:03:19 |
| ARCTIC | ATC | 15,30 | 15,44 | -0,91% | 15,50 | 15,26 | 15,52 | 23871 | 366 | 29.04.2025 17:04:01 |
| ATENDE | ATD | 3,06 | 2,96 | 3,38% | 2,96 | 2,95 | 3,19 | 48829 | 151 | 29.04.2025 15:36:15 |
| MILLENNIUM | MIL | 14,90 | 14,91 | -0,07% | 15,10 | 14,84 | 15,13 | 1305168 | 19 501 | 29.04.2025 16:49:58 |
| BOS | BOS | 11,20 | 11,22 | -0,18% | 11,22 | 11,20 | 11,34 | 3853 | 43 | 29.04.2025 15:56:55 |
| SATIS | STS | 0,25 | 0,25 | -1,19% | 0,23 | 0,23 | 0,25 | 6001 | 1 | 29.04.2025 11:30:30 |
| PAMAPOL | PMP | 2,60 | 2,64 | -1,52% | 2,69 | 2,60 | 2,73 | 2866 | 8 | 29.04.2025 16:19:27 |
| RAEN | RAE | 0,34 | 0,34 | -1,76% | 0,34 | 0,33 | 0,34 | 285020 | 96 | 29.04.2025 15:13:14 |
| IZOBLOK | IZB | 34,60 | 34,60 | --- | 34,60 | 34,60 | 34,60 | 1 | 11 | 29.04.2025 11:00:56 |
| MANGATA | MGT | 69,20 | 70 | -1,14% | 70,20 | 68,40 | 69,20 | 13 | 1 | 29.04.2025 16:30:48 |
| FASING | FSG | 11,60 | 12 | -3,33% | 12,10 | 11,60 | 11,90 | 2155 | 25 | 29.04.2025 13:52:22 |
| SKYLINE | SKL | 1,51 | 1,59 | -5,03% | 1,50 | 1,50 | 1,51 | 15405 | 23 | 29.04.2025 14:55:36 |
| RAFAKO | RFK | 1,70 | 1,11 | 52,88% | 1,10 | 1,08 | 2,06 | 13932738 | 23 223 | 29.04.2025 17:03:59 |
| ROPCZYCE | RPC | 24,60 | 24,80 | -0,81% | 24,50 | 24,40 | 25 | 439 | 11 | 29.04.2025 13:26:07 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 14,45 | 14,45 | --- | 14,45 | 14,45 | 14,55 | 1599 | 23 | 29.04.2025 16:05:08 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| OPONEO.PL | OPN | 98,40 | 96,80 | 1,65% | 97,60 | 97 | 98,40 | 841 | 82 | 29.04.2025 17:02:08 |
| CCENERGY | CCE | 0,25 | 0,31 | -18,71% | 0,25 | 0,25 | 0,25 | 600 | 0 | 17.04.2025 11:01:09 |
| KINOPOL | KPL | 18,35 | 18,15 | 1,10% | 18,15 | 18,15 | 18,45 | 18422 | 338 | 29.04.2025 17:03:58 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 6,01 | 5,85 | 2,77% | 5,85 | 5,88 | 6,01 | 5747722 | 34 212 | 29.04.2025 17:00:52 |
| VOTUM | VOT | 40,50 | 38,40 | 5,47% | 39,75 | 40,05 | 41,40 | 46351 | 1 876 | 29.04.2025 17:01:16 |
| PEKAO | PEO | 192,60 | 192,35 | 0,13% | 193 | 191,15 | 194,85 | 700009 | 134 964 | 29.04.2025 17:03:12 |
| WIKANA | WIK | 6,50 | 6,60 | -1,52% | 6,60 | 6,50 | 6,50 | 399 | 3 | 29.04.2025 10:28:06 |
| DATAWALK | DAT | 86,45 | 84,96 | 1,75% | 85,46 | 84,47 | 88,48 | 13732 | 1 190 | 29.04.2025 16:42:19 |
| CYFRPLSAT | CPS | 18,48 | 18,30 | 1,01% | 18,30 | 18,18 | 18,57 | 1067589 | 19 574 | 29.04.2025 17:02:57 |
| ATMGRUPA | ATG | 3,94 | 3,90 | 1,03% | 3,92 | 3,92 | 3,94 | 7476 | 29 | 29.04.2025 16:32:36 |
| BUMECH | BMC | 8,98 | 9,50 | -5,47% | 9,40 | 8,66 | 9,56 | 92582 | 843 | 29.04.2025 17:01:29 |
| ACTION | ACT | 21 | 20,95 | 0,24% | 20,90 | 20,90 | 21,05 | 2344 | 49 | 29.04.2025 16:36:53 |
| ZEPAK | ZEP | 18,76 | 18,88 | -0,64% | 18,88 | 18,70 | 19 | 9299 | 176 | 29.04.2025 16:18:39 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| APLISENS | APN | 19,30 | 19,45 | -0,77% | 19,45 | 19,10 | 19,45 | 162 | 3 | 29.04.2025 12:44:30 |
| COMPREMUM | CPR | 1,07 | 1,07 | --- | 1,10 | 1,02 | 1,08 | 23991 | 25 | 29.04.2025 15:42:37 |
| BOGDANKA | LWB | 21,60 | 21,50 | 0,47% | 21,50 | 21,35 | 21,90 | 40550 | 873 | 29.04.2025 16:46:24 |
| SNTVERSE | SVE | 4,48 | 4,42 | 1,36% | 4,46 | 4,43 | 4,48 | 24193 | 108 | 29.04.2025 17:04:47 |
| WARIMPEX | WXF | 2,80 | 2,83 | -1,06% | 2,80 | 2,75 | 2,83 | 11402 | 32 | 29.04.2025 15:56:25 |
| ASBIS | ASB | 26,50 | 26,38 | 0,45% | 26,50 | 26,40 | 26,74 | 38137 | 1 011 | 29.04.2025 16:46:38 |
| AIGAMES | ALG | 0,97 | 0,96 | 0,83% | 0,96 | 0,95 | 0,97 | 9427 | 9 | 29.04.2025 16:18:05 |
| CEZ | CEZ | 190,40 | 187,40 | 1,60% | 187,40 | 190,20 | 191,40 | 241 | 46 | 29.04.2025 12:07:12 |
| INGBSK | ING | 336,50 | 337 | -0,15% | 337 | 335 | 338 | 16358 | 5 510 | 29.04.2025 16:49:56 |
| SEKO | SEK | 9,16 | 9,16 | --- | 9,16 | 9,12 | 9,16 | 6328 | 58 | 29.04.2025 16:36:07 |
| ASTARTA | AST | 52,40 | 53,50 | -2,06% | 53,10 | 52,30 | 53,50 | 8247 | 434 | 29.04.2025 16:45:22 |
| SANWIL | SNW | 1,42 | 1,41 | 0,71% | 1,42 | 1,40 | 1,42 | 11547 | 16 | 29.04.2025 16:48:47 |
| HELIO | HEL | 24,50 | 25,60 | -4,30% | 26 | 24,50 | 25,60 | 57 | 1 | 29.04.2025 16:36:53 |
| INPRO | INP | 7,20 | 7,40 | -2,70% | 7,40 | 7,20 | 7,30 | 530 | 4 | 29.04.2025 14:07:31 |
| MENNICA | MNC | 25,10 | 25,30 | -0,79% | 25,10 | 25 | 25,30 | 740 | 19 | 29.04.2025 16:44:02 |
| PEPEES | PPS | 0,82 | 0,84 | -2,38% | 0,84 | 0,82 | 0,84 | 5733 | 5 | 29.04.2025 15:00:30 |
| PGE | PGE | 8,28 | 8,07 | 2,53% | 8,10 | 8,14 | 8,34 | 3120485 | 25 789 | 29.04.2025 17:01:31 |
| ERG | ERG | 46 | 48 | -4,17% | 46 | 46 | 46 | 149 | 7 | 28.04.2025 10:24:23 |
| KETY | KTY | 869 | 854,50 | 1,70% | 855 | 854 | 869 | 8871 | 7 654 | 29.04.2025 16:49:45 |
| KOGENERA | KGN | 52,50 | 53,50 | -1,87% | 53,90 | 52,50 | 53,90 | 3933 | 210 | 29.04.2025 16:45:04 |
| KPPD | KPD | 27,40 | 27,80 | -1,44% | 28 | 27,40 | 27,80 | 65 | 2 | 29.04.2025 13:20:49 |
| LSISOFT | LSI | 15,50 | 15,50 | --- | 15,50 | 15,50 | 15,50 | 1175 | 18 | 29.04.2025 17:04:51 |
| ERBUD | ERB | 37,60 | 37,25 | 0,94% | 37,55 | 37,25 | 39,10 | 9847 | 377 | 29.04.2025 16:10:50 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 7,20 | 7,28 | -1,10% | 7,18 | 7,11 | 7,32 | 8735 | 63 | 29.04.2025 15:59:36 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,10 | 4,24 | -3,30% | 4,28 | 4,10 | 4,28 | 703 | 3 | 29.04.2025 11:17:26 |
| ALTA | AAT | 2,05 | 2,06 | -0,49% | 2,11 | 2,01 | 2,12 | 45682 | 94 | 29.04.2025 16:49:02 |
| COMPERIA | CPL | 5 | 5 | --- | 5 | 5 | 5 | 350 | 2 | 29.04.2025 09:22:08 |
| ZREMB | ZRE | 7,70 | 7,80 | -1,28% | 7,77 | 7,57 | 8,08 | 100189 | 780 | 29.04.2025 16:45:09 |
| ELEKTROTI | ELT | 52,80 | 51,90 | 1,73% | 51,90 | 52,30 | 53,30 | 8506 | 449 | 29.04.2025 16:49:17 |
| PHN | PHN | 10,75 | 10,95 | -1,83% | 10,95 | 10,75 | 10,95 | 1284 | 14 | 29.04.2025 14:22:48 |
| ASMGROUP | ASM | 0,24 | 0,27 | -12,41% | 0,25 | 0,24 | 0,27 | 831844 | 207 | 30.11.2023 16:44:52 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13 | 10,25 | 26,83% | 11 | 11,10 | 13,95 | 91254 | 1 142 | 29.04.2025 17:00:39 |
| PHOTON | PEN | 3,43 | 3,41 | 0,59% | 3,44 | 3,42 | 3,48 | 14087 | 49 | 29.04.2025 16:41:11 |
| APSENERGY | APE | 3,13 | 3,13 | --- | 3,21 | 3,13 | 3,13 | 329 | 1 | 29.04.2025 10:59:04 |
| OTLOG | OTS | 16,28 | 16,70 | -2,52% | 15,90 | 15,68 | 16,38 | 3284 | 52 | 29.04.2025 16:28:32 |
| MLPGROUP | MLG | 85 | 84 | 1,19% | 84 | 83,20 | 85,80 | 373 | 32 | 29.04.2025 15:59:16 |
| PKPCARGO | PKP | 16,29 | 16,28 | 0,06% | 15,98 | 15,43 | 16,48 | 224515 | 3 579 | 29.04.2025 17:01:20 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 67,20 | 69,20 | -2,89% | 68 | 66,20 | 70 | 26286 | 1 816 | 29.04.2025 16:38:36 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 32,10 | 31,90 | 0,63% | 31,90 | 31,30 | 32,80 | 5785 | 187 | 29.04.2025 16:24:49 |
| MERCATOR | MRC | 45,10 | 45 | 0,22% | 45 | 44,20 | 45,50 | 7200 | 323 | 29.04.2025 17:02:03 |
| TEXT | TXT | 54 | 53,10 | 1,69% | 53,40 | 53,20 | 54,40 | 90118 | 4 841 | 29.04.2025 16:49:49 |
| PCCROKITA | PCR | 79,60 | 79,70 | -0,13% | 80,10 | 78,70 | 80,40 | 5043 | 402 | 29.04.2025 16:30:34 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,46 | 2,32 | 6,03% | 2,38 | 2,31 | 2,50 | 18107 | 43 | 29.04.2025 14:11:37 |
| TORPOL | TOR | 40,15 | 39,30 | 2,16% | 39,30 | 39,30 | 40,20 | 16367 | 654 | 29.04.2025 16:24:18 |
| POLWAX | PWX | 1,27 | 1,27 | --- | 1,30 | 1,24 | 1,30 | 7902 | 10 | 29.04.2025 16:18:22 |
| SKARBIEC | SKH | 25 | 25,80 | -3,10% | 25,70 | 25 | 25,80 | 1650 | 42 | 29.04.2025 16:40:35 |
| VIGOPHOTN | VGO | 486 | 485 | 0,21% | 488 | 485 | 493 | 240 | 117 | 29.04.2025 15:17:29 |
| NEXITY | NXG | 1,36 | 1,43 | -4,90% | 1,43 | 1,36 | 1,42 | 1061 | 1 | 29.04.2025 15:02:24 |
| SANTANDER | SAN | 27,18 | 27,26 | -0,28% | 26,90 | 27 | 27,80 | 2108 | 58 | 29.04.2025 16:07:46 |
| CDRL | CDL | 10,60 | 11,10 | -4,50% | 10,90 | 10,60 | 11 | 1280 | 14 | 29.04.2025 16:35:26 |
| AIRWAY | AWM | 0,26 | 0,27 | -2,41% | 0,27 | 0,26 | 0,27 | 134849 | 36 | 29.04.2025 16:42:35 |
| DEKPOL | DEK | 54,60 | 54,60 | --- | 54,20 | 53,80 | 55 | 3395 | 183 | 29.04.2025 16:21:36 |
| BIOPLANET | BIP | 17,50 | 18 | -2,78% | 17,50 | 17,35 | 17,50 | 1025 | 18 | 29.04.2025 15:55:50 |
| WIRTUALNA | WPL | 89,80 | 88,30 | 1,70% | 89,60 | 88,70 | 94,80 | 35138 | 3 194 | 29.04.2025 16:43:06 |
| ADIUVO | ADV | 1,02 | 1,08 | -6,45% | 1,10 | 1 | 1,08 | 167742 | 176 | 29.04.2025 17:03:40 |
| PEKABEX | PBX | 19,35 | 19,80 | -2,27% | 19,80 | 19,30 | 19,50 | 3429 | 66 | 29.04.2025 16:15:05 |
| ATAL | 1AT | 61,40 | 61,40 | --- | 61,50 | 61,10 | 61,50 | 1073 | 66 | 29.04.2025 16:48:20 |
| WITTCHEN | WTN | 20,40 | 20,50 | -0,49% | 20,50 | 20,30 | 20,75 | 13596 | 279 | 29.04.2025 17:01:09 |
| CITYSERV | CTS | 5,75 | 5,05 | 13,86% | 5,75 | 5,75 | 5,75 | 180 | 1 | 16.04.2025 11:00:27 |
| LOKUM | LKD | 19,80 | 20,30 | -2,46% | 20 | 19,80 | 20,30 | 1513 | 30 | 29.04.2025 16:35:50 |
| KRVITAMIN | KVT | 10,35 | 10,75 | -3,72% | 10,70 | 10,35 | 10,70 | 574 | 6 | 29.04.2025 12:56:48 |
| ENTER | ENT | 61,10 | 61,50 | -0,65% | 61,50 | 60,60 | 62 | 28847 | 1 726 | 29.04.2025 16:48:53 |
| KGL | KGL | 13,30 | 14 | -5,00% | 13,80 | 13,30 | 13,30 | 1191 | 16 | 29.04.2025 12:43:58 |
| XTB | XTB | 78,88 | 80,24 | -1,69% | 79,90 | 78,48 | 80,14 | 453065 | 36 042 | 29.04.2025 17:01:39 |
| ARCHICOM | ARH | 42,10 | 41,70 | 0,96% | 40,20 | 40,60 | 42,30 | 4641 | 194 | 29.04.2025 16:38:08 |
| AUTOPARTN | APR | 19,98 | 19,86 | 0,60% | 19,80 | 19,58 | 20 | 333463 | 6 582 | 29.04.2025 17:04:46 |
| PLAZACNTR | PLZ | 2,72 | 2,70 | 0,93% | 2,69 | 2,67 | 2,84 | 26880 | 73 | 29.04.2025 17:04:23 |
| TOWERINVT | TOW | 2,40 | 2,37 | 1,48% | 2,36 | 2,30 | 2,45 | 8943 | 21 | 29.04.2025 14:03:37 |
| PLAYWAY | PLW | 306,50 | 303 | 1,16% | 304 | 303 | 308 | 17823 | 5 420 | 29.04.2025 16:49:57 |
| TBULL | TBL | 3,98 | 3,98 | --- | 3,98 | 3,98 | 3,98 | 200 | 4 | 29.04.2025 11:26:28 |
| ARTIFEX | ART | 15,82 | 15,40 | 2,73% | 15,40 | 15,54 | 16,40 | 4588 | 73 | 29.04.2025 15:21:23 |
| CLNPHARMA | CLN | 26,40 | 26 | 1,54% | 26 | 26,10 | 27,10 | 120617 | 3 199 | 29.04.2025 16:49:18 |
| UNICREDIT | UCG | 221,50 | 221 | 0,23% | 221 | 221,45 | 223 | 228 | 51 | 29.04.2025 12:53:05 |
| DINOPL | DNP | 536,40 | 533,40 | 0,56% | 533,40 | 533,60 | 543,20 | 271400 | 146 234 | 29.04.2025 17:04:45 |
| MAXCOM | MXC | 7,46 | 7,46 | --- | 7,46 | 7,42 | 7,46 | 844 | 6 | 29.04.2025 15:16:28 |
| XTPL | XTP | 104,80 | 103,40 | 1,35% | 103 | 102,80 | 106 | 2253 | 235 | 29.04.2025 16:48:30 |
| MOL | MOL | 31,98 | 31,90 | 0,25% | 31,98 | 31,82 | 32 | 921 | 29 | 29.04.2025 16:11:32 |
| MARVIPOL | MVP | 6,80 | 6,88 | -1,16% | 6,88 | 6,80 | 6,92 | 182621 | 1 227 | 29.04.2025 16:33:05 |
| NANOGROUP | NNG | 3,19 | 3,14 | 1,59% | 3,20 | 3,17 | 3,42 | 95023 | 310 | 29.04.2025 15:53:43 |
| CYBERFLKS | CBF | 159,60 | 154,80 | 3,10% | 156,80 | 156,20 | 160 | 8672 | 1 382 | 29.04.2025 16:43:05 |
| BRAND24 | B24 | 50,40 | 50,60 | -0,40% | 50,80 | 50,40 | 50,80 | 2544 | 129 | 29.04.2025 15:29:24 |
| ULTGAMES | ULG | 9,26 | 9,02 | 2,66% | 9,12 | 9,18 | 9,26 | 2045 | 19 | 29.04.2025 15:14:20 |
| MEDINICE | ICE | 7,92 | 7,85 | 0,89% | 7,90 | 7,90 | 8,05 | 3199 | 26 | 29.04.2025 16:36:13 |
| PURE | PUR | 9,12 | 9,12 | 0,05% | 9,30 | 9,05 | 9,30 | 19555 | 178 | 29.04.2025 16:49:56 |
| CPIEUROPE | CPI | 75 | 75,10 | -0,13% | --- | 75 | 75 | 5 | 0 | 28.04.2025 15:31:01 |
| BOOMBIT | BBT | 7,20 | 7,10 | 1,41% | 7,20 | 7,12 | 7,20 | 4880 | 35 | 29.04.2025 16:21:36 |
| NOVATURAS | NTU | 8,40 | 7,76 | 8,25% | 8,40 | 8,40 | 8,40 | 1 | 0 | 28.04.2025 10:21:53 |
| MOLECURE | MOC | 8,26 | 8,38 | -1,43% | 8,38 | 8,12 | 8,34 | 5791 | 48 | 29.04.2025 16:43:19 |
| MLSYSTEM | MLS | 14,42 | 14,54 | -0,83% | 14,74 | 14,34 | 14,72 | 6271 | 91 | 29.04.2025 16:47:20 |
| SILVAIR-REGS | SVRS | 3,14 | 3 | 4,67% | 2,96 | 3,14 | 3,14 | 1925 | 6 | 25.04.2025 13:49:54 |
| TSGAMES | TEN | 96,50 | 96,90 | -0,41% | 97 | 95,90 | 98 | 28836 | 2 791 | 29.04.2025 17:00:34 |
| CREEPYJAR | CRJ | 366 | 367 | -0,27% | 374 | 366 | 370 | 312 | 115 | 29.04.2025 17:02:06 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 17,54 | 17,28 | 1,50% | 17,24 | 17,20 | 17,60 | 112788 | 1 951 | 29.04.2025 16:49:07 |
| SELVITA | SLV | 33,90 | 35,20 | -3,69% | 36,30 | 33,20 | 36,30 | 20823 | 717 | 29.04.2025 17:00:41 |
| GAMEOPS | GOP | 15,82 | 16 | -1,13% | 16,50 | 15,80 | 16,16 | 5605 | 90 | 29.04.2025 15:49:26 |
| GAMFACTOR | GIF | 10,65 | 10,80 | -1,39% | 10,95 | 10,50 | 10,90 | 14833 | 158 | 29.04.2025 16:47:55 |
| ALLEGRO | ALE | 33,50 | 33,59 | -0,25% | 33,64 | 33,30 | 34,20 | 2380416 | 80 330 | 29.04.2025 17:02:53 |
| PCFGROUP | PCF | 10,30 | 10,30 | --- | 10,24 | 10,18 | 10,48 | 12642 | 130 | 29.04.2025 16:43:39 |
| ANSWEAR | ANR | 28,70 | 28,50 | 0,70% | 28,50 | 28,35 | 28,90 | 3436 | 99 | 29.04.2025 17:01:22 |
| HUUUGE | HUG | 18,48 | 18,36 | 0,65% | 18,34 | 18,38 | 18,58 | 15088 | 279 | 29.04.2025 16:44:40 |
| DADELO | DAD | 27,50 | 27,60 | -0,36% | 27,60 | 27,50 | 28,30 | 4447 | 124 | 29.04.2025 16:48:20 |
| CAPTORTX | CTX | 32 | 32 | --- | 32,40 | 31,20 | 32,50 | 10856 | 345 | 29.04.2025 16:41:19 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 118,80 | 115,80 | 2,59% | 116 | 116 | 119,40 | 5445 | 646 | 29.04.2025 16:48:20 |
| PEPCO | PCO | 18,05 | 17,70 | 1,98% | 17,72 | 17,74 | 18,11 | 1219720 | 21 953 | 29.04.2025 17:03:35 |
| SHOPER | SHO | 44 | 44 | --- | 44 | 43,40 | 44,70 | 3632 | 161 | 29.04.2025 16:49:02 |
| ONDE | OND | 10,70 | 10,66 | 0,38% | 10,66 | 10,64 | 10,86 | 12307 | 133 | 29.04.2025 16:46:18 |
| CAVATINA | CAV | 15 | 14,80 | 1,35% | 14,80 | 14,80 | 15 | 107 | 2 | 29.04.2025 15:43:30 |
| POLTREG | PTG | 34,80 | 34,40 | 1,16% | 35 | 34,10 | 34,80 | 778 | 27 | 29.04.2025 16:10:35 |
| BIGCHEESE | BCS | 12,96 | 12,86 | 0,78% | 12,86 | 12,80 | 13 | 4218 | 55 | 29.04.2025 15:51:28 |
| GREENX | GRX | 1,96 | 1,91 | 2,40% | 1,92 | 1,89 | 1,99 | 476563 | 915 | 29.04.2025 16:47:33 |
