WIG
Ostatnie notowanie z: 08.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 139057,96 | -0,06% | 2 462 | 139144,01 | 138269,22 | 136881,03 | 139057,96 | 67 | 168 | 46 | 102511,99 | 140522,78 |
Stan na dzień 08.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,49 | 0,52 | -4,85% | 0,52 | 0,49 | 0,51 | 28878 | 14 | 08.07.2026 16:43:05 |
| ASSECOBS | ABS | 87,40 | 88,80 | -1,58% | 88,80 | 87 | 89 | 2671 | 237 | 08.07.2026 16:27:28 |
| PZU | PZU | 67,70 | 68,36 | -0,97% | 68,36 | 66,66 | 68,36 | 1598369 | 107 949 | 08.07.2026 17:04:47 |
| QUANTUM | QNT | 31,40 | 31,60 | -0,63% | 31,40 | 31,40 | 33 | 233 | 7 | 08.07.2026 09:27:54 |
| PRAGMAINK | PRI | 3,40 | 3,34 | 1,80% | 3,36 | 3,36 | 3,40 | 935 | 3 | 02.07.2026 13:33:39 |
| IMCOMPANY | IMC | 34,60 | 35,95 | -3,76% | 35,95 | 34,60 | 35,10 | 814 | 29 | 08.07.2026 15:52:59 |
| ONESANO | ONO | 0,60 | 0,59 | 1,01% | 0,59 | 0,59 | 0,60 | 11704 | 7 | 08.07.2026 16:49:31 |
| RAINBOW | RBW | 137,10 | 142,20 | -3,59% | 142,20 | 137 | 142 | 58733 | 8 116 | 08.07.2026 16:49:48 |
| HYDROTOR | HDR | 11,70 | 11,50 | 1,74% | 11,50 | 11,40 | 11,75 | 518 | 6 | 08.07.2026 16:36:46 |
| HARPER | HRP | 4,94 | 4,97 | -0,60% | 4,91 | 4,94 | 4,94 | 1343 | 7 | 08.07.2026 13:01:03 |
| DEBICA | DBC | 98,30 | 98 | 0,31% | 98,40 | 97,40 | 98,40 | 714 | 70 | 08.07.2026 17:01:42 |
| INTROL | INL | 7,80 | 7,88 | -1,02% | 7,88 | 7,72 | 7,88 | 585 | 5 | 08.07.2026 14:57:25 |
| MCR | MCR | 14,25 | 14,65 | -2,73% | 14,35 | 13,55 | 14,35 | 1873 | 26 | 08.07.2026 15:39:09 |
| MEXPOLSKA | MEX | 3,69 | 3,70 | -0,27% | 3,70 | 3,63 | 3,69 | 106 | 0 | 08.07.2026 12:24:14 |
| EUROTEL | ETL | 30,45 | 30,20 | 0,83% | 30,20 | 30,20 | 30,70 | 555 | 17 | 08.07.2026 15:39:32 |
| 06MAGNA | 06N | 2,48 | 2,44 | 1,64% | 2,46 | 2,43 | 2,48 | 319 | 1 | 08.07.2026 16:49:48 |
| WAWEL | WWL | 710 | 710 | --- | 710 | 710 | 712 | 44 | 31 | 08.07.2026 16:46:21 |
| JSW | JSW | 25,18 | 25,12 | 0,24% | 25,33 | 24,90 | 25,40 | 227559 | 5 713 | 08.07.2026 16:49:51 |
| LIBET | LBT | 1,43 | 1,45 | -1,38% | 1,48 | 1,43 | 1,45 | 3234 | 5 | 08.07.2026 16:20:05 |
| PROTEKTOR | PRT | 1,22 | 1,22 | -0,49% | 1,23 | 1,20 | 1,23 | 28488 | 34 | 08.07.2026 16:46:21 |
| UNFOLD | UNF | 1,12 | 1,12 | --- | 1,14 | 1,12 | 1,12 | 10 | 0 | 06.07.2026 15:05:56 |
| NEUCA | NEU | 699 | 703 | -0,57% | 704 | 694 | 704 | 1604 | 1 118 | 08.07.2026 16:48:30 |
| ZUE | ZUE | 12,10 | 12,40 | -2,42% | 12,40 | 11,95 | 12,20 | 10004 | 121 | 08.07.2026 16:14:32 |
| ENELMED | ENE | 19 | 19 | --- | 19,20 | 18,40 | 19 | 1027 | 19 | 08.07.2026 16:19:51 |
| ENERGOINS | ENI | 1,92 | 1,92 | --- | 1,92 | 1,84 | 1,92 | 5855 | 11 | 08.07.2026 14:22:57 |
| KSGAGRO | KSG | 3,42 | 3,54 | -3,39% | 3,50 | 3,40 | 3,44 | 5414 | 19 | 08.07.2026 16:03:51 |
| STALEXP | STX | 1,84 | 1,85 | -0,22% | 1,85 | 1,81 | 1,90 | 340618 | 630 | 08.07.2026 16:48:05 |
| MODIVO | MDV | 99 | 100,50 | -1,49% | 100,50 | 97,32 | 100,15 | 378748 | 37 399 | 08.07.2026 17:04:33 |
| NTCAPITAL | NTC | 0,60 | 0,60 | -0,33% | 0,57 | 0,60 | 0,60 | 24 | 0 | 08.07.2026 16:10:18 |
| HANDLOWY | BHW | 121,60 | 121,40 | 0,16% | 121,20 | 120 | 122,20 | 51112 | 6 193 | 08.07.2026 16:49:48 |
| 11BIT | 11B | 133,30 | 132 | 0,98% | 133,40 | 130,50 | 133,30 | 10708 | 1 411 | 08.07.2026 16:49:20 |
| ACAUTOGAZ | ACG | 20,70 | 20,60 | 0,49% | 20,80 | 20,60 | 20,80 | 814 | 17 | 08.07.2026 16:45:38 |
| KCI | KCI | 0,89 | 0,90 | -1,56% | 0,89 | 0,89 | 0,89 | 3414 | 3 | 08.07.2026 15:13:54 |
| MILKILAND | MLK | 1,63 | 1,66 | -1,93% | 1,63 | 1,61 | 1,65 | 8961 | 15 | 08.07.2026 16:47:51 |
| ASSECOSEE | ASE | 59,50 | 59,50 | --- | 60,10 | 59,20 | 60 | 1645 | 98 | 08.07.2026 16:47:53 |
| REMAK | RMK | 10,75 | 11,30 | -4,87% | 11,30 | 10,75 | 11,50 | 2088 | 23 | 08.07.2026 13:19:39 |
| RANKPROGR | RNK | 4,76 | 4,80 | -0,83% | 4,85 | 4,61 | 4,85 | 2049 | 10 | 08.07.2026 10:01:21 |
| INSTALKRK | INK | 39,80 | 41,40 | -3,86% | 41,20 | 39,80 | 40,20 | 819 | 33 | 08.07.2026 14:06:38 |
| MDIENERGIA | MDI | 1,50 | 1,51 | -0,66% | 1,50 | 1,46 | 1,62 | 126731 | 193 | 08.07.2026 15:53:16 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,38 | 5,38 | --- | 5,38 | 5,32 | 5,38 | 798 | 4 | 07.07.2026 13:58:21 |
| MONNARI | MON | 5,80 | 5,70 | 1,75% | 5,88 | 5,78 | 5,82 | 2035 | 12 | 08.07.2026 12:44:01 |
| PMPG | PGM | 1,96 | 1,96 | -0,51% | 1,96 | 1,96 | 1,96 | 41 | 0 | 08.07.2026 14:43:28 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,59 | 0,59 | -0,68% | 0,57 | 0,57 | 0,59 | 21984 | 13 | 08.07.2026 16:20:24 |
| LPP | LPP | 18660 | 18800 | -0,74% | 18810 | 18360 | 18880 | 3585 | 66 675 | 08.07.2026 16:49:20 |
| AILLERON | ALL | 14,90 | 15,48 | -3,75% | 15,40 | 14,90 | 15,56 | 12271 | 187 | 08.07.2026 16:48:32 |
| HERKULES | HRS | 1,37 | 1,38 | -0,36% | 1,36 | 1,32 | 1,37 | 8490 | 11 | 08.07.2026 16:30:06 |
| PGFGROUP | PGV | 0,50 | 0,52 | -3,10% | 0,51 | 0,49 | 0,51 | 111 | 0 | 08.07.2026 13:11:31 |
| TESGAS | TSG | 1,80 | 1,79 | 0,28% | 1,80 | 1,80 | 1,80 | 1004 | 2 | 07.07.2026 16:41:37 |
| CDPROJEKT | CDR | 234,50 | 237,50 | -1,26% | 237,30 | 230,20 | 236,40 | 275436 | 64 399 | 08.07.2026 17:03:57 |
| BIOTON | BIO | 3,87 | 3,91 | -1,02% | 3,90 | 3,84 | 3,94 | 19286 | 74 | 08.07.2026 16:35:55 |
| ENEA | ENA | 19,84 | 19,95 | -0,55% | 20,08 | 19,47 | 19,91 | 164698 | 3 252 | 08.07.2026 16:49:57 |
| BUDIMEX | BDX | 704,80 | 729 | -3,32% | 729 | 690,60 | 721,40 | 68664 | 48 508 | 08.07.2026 16:49:03 |
| DELKO | DEL | 6 | 5,98 | 0,33% | 5,98 | 5,98 | 6 | 1625 | 10 | 08.07.2026 16:31:34 |
| BNPPPL | BNP | 147 | 146 | 0,68% | 147 | 145,20 | 148,20 | 31479 | 4 592 | 08.07.2026 17:04:55 |
| MWTRADE | MWT | 2,92 | 3,08 | -5,19% | 2,94 | 2,68 | 2,92 | 3040 | 9 | 08.07.2026 16:17:40 |
| POLIMEXMS | PXM | 6,70 | 7,05 | -4,96% | 7,05 | 6,60 | 7,02 | 2254193 | 15 279 | 08.07.2026 17:04:35 |
| MOSTALWAR | MSW | 3,68 | 3,74 | -1,60% | 3,72 | 3,68 | 3,76 | 1855 | 7 | 08.07.2026 16:07:54 |
| MOSTALZAB | MSZ | 6,44 | 6,50 | -0,92% | 6,47 | 6,39 | 6,50 | 18069 | 116 | 08.07.2026 16:15:39 |
| IFIRMA | IFI | 22,35 | 22,80 | -1,97% | 22,80 | 22,05 | 22,90 | 5618 | 126 | 08.07.2026 16:37:49 |
| PATENTUS | PAT | 2,63 | 2,68 | -1,87% | 2,67 | 2,63 | 2,63 | 1451 | 4 | 08.07.2026 16:31:16 |
| APATOR | APT | 27,10 | 27,50 | -1,45% | 27,55 | 26,65 | 27,35 | 7564 | 205 | 08.07.2026 16:18:39 |
| KERNEL | KER | 19,20 | 19,30 | -0,52% | 19,30 | 19,20 | 19,28 | 1164 | 22 | 08.07.2026 16:07:51 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22,60 | 22,60 | --- | --- | 22,60 | 22,80 | 5 | 0 | 08.07.2026 14:55:33 |
| GRUPAAZOTY | ATT | 19,32 | 18,80 | 2,77% | 18,94 | 18,55 | 19,32 | 269032 | 5 100 | 08.07.2026 17:03:42 |
| SELENAFM | SEL | 48,40 | 48,40 | --- | 48,50 | 47,80 | 49 | 4078 | 197 | 08.07.2026 16:42:43 |
| RYVU | RVU | 14,80 | 15,24 | -2,89% | 15,30 | 14,80 | 15,30 | 24250 | 365 | 08.07.2026 17:00:50 |
| GRODNO | GRN | 15,80 | 16,60 | -4,82% | 16,05 | 15,55 | 16,40 | 49689 | 786 | 08.07.2026 17:00:47 |
| OPTEAM | OPM | 7 | 7,35 | -4,76% | 7,35 | 6,65 | 7,20 | 7949 | 55 | 08.07.2026 15:36:09 |
| ORZBIALY | OBL | 40,60 | 38,40 | 5,73% | 41 | 40,60 | 40,60 | 11 | 1 | 29.06.2026 15:00:00 |
| FABRITY | FAB | 26,40 | 26,50 | -0,38% | 26,90 | 26,20 | 26,40 | 811 | 22 | 08.07.2026 14:36:19 |
| LENA | LEN | 2,17 | 2,17 | --- | 2,18 | 2,17 | 2,17 | 18 | 0 | 08.07.2026 12:51:50 |
| MABION | MAB | 7,23 | 7,26 | -0,41% | 7,22 | 7,20 | 7,32 | 19139 | 138 | 08.07.2026 15:41:07 |
| SANOK | SNK | 21,80 | 21,90 | -0,46% | 21,90 | 21,70 | 21,90 | 4141 | 90 | 08.07.2026 14:28:16 |
| SNIEZKA | SKA | 82,40 | 83,80 | -1,67% | 83,80 | 82,40 | 83,80 | 353 | 30 | 08.07.2026 15:54:42 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,54 | 3,58 | -1,12% | 3,62 | 3,54 | 3,54 | 1200 | 8 | 09.06.2026 15:00:00 |
| ORANGEPL | OPL | 13,93 | 14,10 | -1,17% | 14,10 | 13,60 | 14,11 | 1051922 | 14 621 | 08.07.2026 16:48:19 |
| VINDEXUS | VIN | 14,40 | 14,50 | -0,69% | 14,50 | 14,40 | 14,40 | 1136 | 16 | 08.07.2026 16:23:30 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 135,25 | 134,15 | 0,82% | 134 | 132,25 | 136,40 | 152524 | 20 557 | 08.07.2026 16:49:21 |
| MOSTALPLC | MSP | 12,15 | 12 | 1,25% | 11,70 | 11,70 | 12,15 | 603 | 7 | 08.07.2026 16:05:24 |
| MBANK | MBK | 1394 | 1407,50 | -0,96% | 1407,50 | 1380 | 1432 | 25807 | 36 145 | 08.07.2026 16:49:57 |
| EDINVEST | EDI | 8,28 | 8,38 | -1,19% | 8,28 | 8,18 | 8,40 | 3195 | 26 | 08.07.2026 15:54:22 |
| CELTIC | CPD | 1,35 | 1,29 | 4,65% | 1,24 | 1,23 | 1,35 | 7763 | 10 | 08.07.2026 15:51:30 |
| SYGNITY | SGN | 77,80 | 79,20 | -1,77% | 79,20 | 77,10 | 79,30 | 4831 | 376 | 08.07.2026 16:49:19 |
| DECORA | DCR | 72 | 72 | --- | 72,20 | 71,30 | 72,20 | 383 | 28 | 08.07.2026 16:45:39 |
| ECBSA | ECB | 21 | 21,75 | -3,45% | 21,75 | 21 | 21,75 | 1382 | 29 | 08.07.2026 17:04:54 |
| ULMA | ULM | 55 | 55 | --- | 55 | 53 | 55 | 167 | 9 | 08.07.2026 12:26:15 |
| ABPL | ABE | 134 | 134,40 | -0,30% | 134,40 | 131,40 | 136 | 5005 | 672 | 08.07.2026 16:44:06 |
| AMBRA | AMB | 17,74 | 17,96 | -1,22% | 18,02 | 17,74 | 18,08 | 6539 | 117 | 08.07.2026 17:02:30 |
| LESS | LES | 0,23 | 0,23 | -1,71% | 0,23 | 0,23 | 0,23 | 20152 | 5 | 08.07.2026 16:00:22 |
| MUZA | MZA | 9,15 | 9 | 1,67% | 8,80 | 9,15 | 9,15 | 118 | 1 | 08.07.2026 10:03:44 |
| WASKO | WAS | 6,24 | 6,44 | -3,11% | 6,44 | 6,14 | 6,48 | 28054 | 175 | 08.07.2026 16:41:18 |
| EUROCASH | EUR | 4,98 | 5,01 | -0,60% | 5,03 | 4,98 | 5,06 | 188426 | 942 | 08.07.2026 17:01:52 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,37 | 0,37 | 0,54% | 0,37 | 0,37 | 0,37 | 13039 | 5 | 07.07.2026 12:14:23 |
| GPW | GPW | 98,60 | 97,50 | 1,13% | 97,55 | 96,05 | 98,80 | 75264 | 7 375 | 08.07.2026 16:49:59 |
| BORYSZEW | BRS | 5,23 | 4,88 | 7,06% | 4,92 | 4,74 | 5,25 | 228598 | 1 141 | 08.07.2026 17:03:56 |
| KGHM | KGH | 297,70 | 319,05 | -6,69% | 314 | 297,70 | 313,25 | 1282739 | 387 819 | 08.07.2026 17:04:36 |
| IMMOBILE | GKI | 4,95 | 5,02 | -1,39% | 4,93 | 4,89 | 4,98 | 9416 | 46 | 08.07.2026 17:00:58 |
| SYNEKTIK | SNT | 381,20 | 376,40 | 1,28% | 376,80 | 371,60 | 382,60 | 71621 | 27 019 | 08.07.2026 16:49:59 |
| SONEL | SON | 13,75 | 14,10 | -2,48% | 13,85 | 13,65 | 13,85 | 1665 | 23 | 08.07.2026 12:39:51 |
| COGNOR | COG | 5,78 | 5,81 | -0,60% | 5,85 | 5,66 | 5,85 | 219716 | 1 258 | 08.07.2026 16:47:52 |
| SECOGROUP | SWG | 35,20 | 35,20 | --- | 35,20 | 35,20 | 35,20 | 176 | 6 | 08.07.2026 15:07:27 |
| TATRY | TMR | 75 | 70 | 7,14% | 70 | 70 | 75 | 2 | 0 | 01.07.2026 14:58:55 |
| SOPHARMA | SPH | 8 | 7,94 | 0,76% | 7,92 | 7,92 | 8 | 1520 | 12 | 08.07.2026 15:44:32 |
| EUROHOLD | EHG | 4,22 | 4,58 | -7,86% | 4,22 | 4,22 | 4,22 | 27 | 0 | 07.07.2026 16:30:28 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,13 | 3,04 | 2,96% | 3,13 | 3,10 | 3,13 | 268 | 1 | 08.07.2026 14:22:06 |
| ASSECOPOL | ACP | 177,20 | 181,30 | -2,26% | 182 | 173,55 | 181,05 | 142051 | 25 207 | 08.07.2026 17:00:33 |
| COMP | CMP | 86,70 | 85,90 | 0,93% | 86 | 82,60 | 87 | 12352 | 1 052 | 08.07.2026 16:39:19 |
| DOMDEV | DOM | 253 | 250 | 1,20% | 251,50 | 249,50 | 255 | 21098 | 5 295 | 08.07.2026 16:49:19 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 20 | 20,90 | -4,31% | 20,50 | 20 | 20,50 | 371 | 8 | 08.07.2026 16:22:11 |
| DIGITANET | DIG | 305,80 | 307 | -0,39% | 310 | 301,40 | 314,40 | 18938 | 5 818 | 08.07.2026 16:49:20 |
| VOXEL | VOX | 110,80 | 112 | -1,07% | 112,20 | 110,60 | 112 | 5202 | 578 | 08.07.2026 17:00:58 |
| PKOBP | PKO | 106 | 104,72 | 1,22% | 104,22 | 103,24 | 106 | 2383060 | 250 127 | 08.07.2026 17:04:46 |
| PROCHEM | PRM | 23,10 | 23,30 | -0,86% | 23,20 | 23,10 | 23,10 | 4 | 0 | 08.07.2026 12:44:10 |
| SILVANO | SFG | 4,30 | 4,59 | -6,32% | 4,50 | 4,30 | 4,30 | 91 | 0 | 08.07.2026 15:18:13 |
| COALENERG | CLE | 2,04 | 2,20 | -7,36% | 2,15 | 2,04 | 2,20 | 58180 | 123 | 08.07.2026 17:01:57 |
| IZOSTAL | IZS | 2,96 | 3 | -1,33% | 2,99 | 2,96 | 2,97 | 4998 | 15 | 08.07.2026 15:53:22 |
| MBWS | MBW | 11,20 | 11,20 | --- | 11,20 | 11,20 | 11,20 | 720 | 8 | 13.05.2026 13:54:23 |
| MIRBUD | MRB | 11,47 | 11,70 | -1,97% | 11,75 | 11,42 | 11,79 | 232287 | 2 691 | 08.07.2026 16:49:50 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,49 | 1,49 | --- | 1,49 | 1,46 | 1,49 | 10568 | 15 | 08.07.2026 16:20:22 |
| GETIN | GTN | 0,42 | 0,38 | 10,42% | 0,40 | 0,39 | 0,44 | 785974 | 330 | 08.07.2026 16:49:34 |
| MAKARONPL | MAK | 26,90 | 27,30 | -1,47% | 27,20 | 26,20 | 27,50 | 12619 | 342 | 08.07.2026 16:41:02 |
| ESOTIQ | EAH | 33 | 33,20 | -0,60% | 33,30 | 32,90 | 33,30 | 2393 | 79 | 08.07.2026 16:25:25 |
| FERRO | FRO | 32,60 | 33 | -1,21% | 33 | 32,60 | 33 | 8145 | 267 | 08.07.2026 16:33:38 |
| PEP | PEP | 59,90 | 60,10 | -0,33% | 60 | 59,90 | 60,20 | 3397 | 204 | 08.07.2026 16:47:55 |
| MEDICALG | MDG | 27,10 | 27,60 | -1,81% | 27,45 | 26,75 | 27,50 | 14927 | 404 | 08.07.2026 17:00:39 |
| NTTSYSTEM | NTT | 15,55 | 15,55 | --- | 15,55 | 14,75 | 15,55 | 13894 | 209 | 08.07.2026 16:30:36 |
| PKNORLEN | PKN | 139,96 | 135,22 | 3,51% | 135,74 | 135,56 | 139,96 | 1887082 | 260 796 | 08.07.2026 17:02:56 |
| ODLEWNIE | ODL | 20,30 | 21,30 | -4,69% | 21,30 | 20,10 | 21,30 | 16595 | 342 | 08.07.2026 16:43:19 |
| UNIBEP | UNI | 13,02 | 13,24 | -1,66% | 13,16 | 13 | 13,16 | 6562 | 85 | 08.07.2026 16:20:03 |
| UNIMOT | UNT | 172 | 172 | --- | 172 | 170 | 172,20 | 2388 | 408 | 08.07.2026 16:33:24 |
| ZAMET | ZMT | 0,58 | 0,58 | 0,35% | 0,58 | 0,57 | 0,59 | 801011 | 462 | 08.07.2026 16:28:06 |
| POLICE | PCE | 7,30 | 7,36 | -0,82% | 7,26 | 7,24 | 7,36 | 2147 | 16 | 08.07.2026 16:46:18 |
| TRAKCJA | TRK | 3,47 | 3,61 | -3,88% | 3,62 | 3,45 | 3,61 | 233830 | 819 | 08.07.2026 17:00:34 |
| TRANSPOL | TRN | 13,25 | 13,45 | -1,49% | 13,45 | 12,80 | 13,40 | 23509 | 310 | 08.07.2026 16:45:35 |
| VRG | VRG | 5,26 | 5,34 | -1,50% | 5,20 | 5,18 | 5,32 | 2947 | 15 | 08.07.2026 16:06:01 |
| TOYA | TOA | 9,80 | 9,85 | -0,51% | 9,85 | 9,71 | 9,85 | 102631 | 1 003 | 08.07.2026 16:46:18 |
| WIELTON | WLT | 5,34 | 5,36 | -0,37% | 5,38 | 5,32 | 5,40 | 46897 | 252 | 08.07.2026 16:42:49 |
| RAWLPLUG | RWL | 13,15 | 13,20 | -0,38% | 13,20 | 13,15 | 13,15 | 870 | 11 | 08.07.2026 13:26:27 |
| KRKA | KRK | 1136 | 1128 | 0,71% | 1140 | 1130 | 1142 | 222 | 251 | 08.07.2026 16:19:51 |
| ATREM | ATR | 60,40 | 63 | -4,13% | 63,60 | 58 | 63 | 13106 | 790 | 08.07.2026 16:21:53 |
| BOWIM | BOW | 8,18 | 8,24 | -0,73% | 8,10 | 8,10 | 8,20 | 6382 | 52 | 08.07.2026 16:25:34 |
| AGORA | AGO | 8,78 | 8,88 | -1,13% | 8,86 | 8,60 | 8,86 | 48659 | 425 | 08.07.2026 16:48:20 |
| AMICA | AMC | 47,95 | 49,30 | -2,74% | 49,15 | 47,30 | 49,15 | 46324 | 2 224 | 08.07.2026 17:02:46 |
| LUBAWA | LBW | 11,96 | 12,45 | -3,94% | 12,39 | 11,90 | 12,31 | 332470 | 3 996 | 08.07.2026 17:01:12 |
| STALPROFI | STF | 9,16 | 9,08 | 0,88% | 9,12 | 9,04 | 9,16 | 3629 | 33 | 08.07.2026 16:46:49 |
| MCI | MCI | 27,60 | 27,70 | -0,36% | 27,50 | 27,60 | 27,90 | 1677 | 46 | 08.07.2026 15:08:18 |
| QUERCUS | QRS | 12,32 | 12,42 | -0,81% | 12,42 | 12,12 | 12,42 | 22671 | 278 | 08.07.2026 17:02:04 |
| PJPMAKRUM | PJP | 19,35 | 19,35 | --- | 19,35 | 19,30 | 19,35 | 399 | 8 | 08.07.2026 12:09:51 |
| DEVELIA | DVL | 10,76 | 10,90 | -1,28% | 10,90 | 10,62 | 10,86 | 144573 | 1 559 | 08.07.2026 16:48:31 |
| AGROTON | AGT | 5,01 | 5,01 | --- | 4,86 | 5 | 5,01 | 448 | 2 | 08.07.2026 13:13:36 |
| RELPOL | RLP | 5,50 | 5,60 | -1,79% | 5,46 | 5,38 | 5,54 | 6043 | 33 | 08.07.2026 14:40:03 |
| INTERCARS | CAR | 860 | 817 | 5,26% | 822 | 821 | 861 | 7055 | 5 983 | 08.07.2026 16:45:17 |
| IMS | IMS | 2,37 | 2,37 | --- | 2,28 | 2,31 | 2,38 | 13409 | 31 | 08.07.2026 16:29:02 |
| 3RGAMES | 3RG | 0,78 | 0,79 | -1,77% | 0,78 | 0,75 | 0,78 | 5402 | 4 | 08.07.2026 14:13:23 |
| FORTE | FTE | 17,95 | 17,90 | 0,28% | 17,90 | 17,90 | 18 | 738 | 13 | 08.07.2026 15:17:46 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,90 | 17,90 | --- | 18,10 | 17,90 | 18,10 | 17 | 0 | 08.07.2026 13:06:31 |
| VIVID | VVD | 0,59 | 0,59 | -1,01% | 0,61 | 0,59 | 0,60 | 4828 | 3 | 08.07.2026 14:00:18 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,73 | 2,76 | -1,09% | 2,76 | 2,73 | 2,73 | 103 | 0 | 08.07.2026 14:00:15 |
| CIGAMES | CIG | 2,42 | 2,48 | -2,62% | 2,47 | 2,40 | 2,47 | 347389 | 844 | 08.07.2026 16:46:10 |
| ARCTIC | ATC | 6,24 | 6,35 | -1,73% | 6,37 | 6,18 | 6,34 | 24968 | 157 | 08.07.2026 16:34:34 |
| ATENDE | ATD | 3,90 | 3,93 | -0,76% | 3,91 | 3,90 | 3,99 | 54411 | 213 | 08.07.2026 16:11:05 |
| MILLENNIUM | MIL | 20,09 | 19,95 | 0,70% | 20,12 | 19,68 | 20,31 | 552148 | 11 021 | 08.07.2026 16:49:57 |
| SATIS | STS | 0,26 | 0,25 | 4,00% | 0,26 | 0,26 | 0,26 | 4112 | 2 | 03.07.2026 15:21:04 |
| VIRTUS | GVT | 1,32 | 1,36 | -2,95% | 1,34 | 1,29 | 1,34 | 135139 | 177 | 08.07.2026 16:32:50 |
| IZOBLOK | IZB | 39,80 | 40 | -0,50% | 39,80 | 39,80 | 39,80 | 1 | 2 | 07.07.2026 11:10:16 |
| MANGATA | MGT | 63,60 | 63,60 | --- | 63,60 | 63,60 | 63,60 | 51 | 3 | 08.07.2026 13:27:40 |
| FASING | FSG | 14,30 | 14,30 | --- | 14,30 | 14,30 | 14,30 | 103 | 1 | 07.07.2026 15:06:25 |
| SKYLINE | SKL | 1,60 | 1,60 | --- | 1,60 | 1,60 | 1,60 | 1000 | 2 | 30.06.2026 14:05:01 |
| ROPCZYCE | RPC | 24,60 | 25,50 | -3,53% | 25,50 | 24,60 | 25,50 | 384 | 10 | 08.07.2026 16:27:15 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,65 | 17 | -2,06% | 17 | 16,65 | 17,15 | 1083 | 18 | 06.07.2026 13:50:15 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,29 | 0,29 | --- | 0,29 | 0,29 | 0,29 | 10 | 0 | 08.07.2026 15:01:09 |
| KINOPOL | KPL | 17,70 | 17,70 | --- | 17,95 | 17,65 | 17,95 | 24916 | 441 | 08.07.2026 16:22:44 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,14 | 9,20 | -0,61% | 9,20 | 8,93 | 9,22 | 3697771 | 33 682 | 08.07.2026 17:02:56 |
| VOTUM | VOT | 44,35 | 44,55 | -0,45% | 45 | 44,20 | 44,90 | 6411 | 285 | 08.07.2026 16:43:48 |
| PEKAO | PEO | 235 | 231,90 | 1,34% | 230,90 | 227,50 | 235 | 426193 | 98 954 | 08.07.2026 17:03:55 |
| WIKANA | WIK | 9 | 9 | --- | 8,75 | 8,75 | 9 | 93 | 1 | 08.07.2026 11:11:05 |
| DATAWALK | DAT | 111,40 | 113 | -1,42% | 113 | 110 | 114,80 | 12971 | 1 449 | 08.07.2026 16:48:30 |
| CYFRPLSAT | CPS | 15,44 | 15,95 | -3,17% | 15,95 | 15,42 | 16,04 | 538840 | 8 408 | 08.07.2026 17:04:32 |
| ATMGRUPA | ATG | 3,66 | 3,66 | --- | 3,68 | 3,64 | 3,67 | 15546 | 57 | 08.07.2026 16:45:39 |
| BUMECH | BMC | 15,70 | 16,07 | -2,30% | 16,13 | 15,40 | 16,08 | 73133 | 1 153 | 08.07.2026 17:04:07 |
| ACTION | ACT | 40,65 | 40,55 | 0,25% | 40,60 | 40,55 | 40,90 | 4334 | 177 | 08.07.2026 16:37:47 |
| ZEPAK | ZEP | 16,90 | 16,90 | --- | 17,20 | 16,70 | 17,16 | 8290 | 139 | 08.07.2026 16:40:39 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,17 | 1,19 | -1,68% | 1,19 | 1,17 | 1,19 | 15283 | 18 | 08.07.2026 16:32:38 |
| SNTVERSE | SVE | 2,83 | 2,87 | -1,39% | 2,82 | 2,82 | 2,85 | 35373 | 101 | 08.07.2026 16:07:42 |
| WARIMPEX | WXF | 2,23 | 2,25 | -0,89% | 2,25 | 2,23 | 2,25 | 2545 | 6 | 08.07.2026 16:21:27 |
| ASBIS | ASB | 108,40 | 107,70 | 0,65% | 108,20 | 106,60 | 109,50 | 94324 | 10 187 | 08.07.2026 17:02:28 |
| AIGAMES | ALG | 0,76 | 0,77 | -0,78% | 0,77 | 0,72 | 0,76 | 2770 | 2 | 08.07.2026 15:12:25 |
| CEZ | CEZ | 221,40 | 218,20 | 1,47% | 219 | 219 | 221,40 | 39 | 9 | 08.07.2026 13:33:18 |
| INGBSK | ING | 462,40 | 456,80 | 1,23% | 461 | 450,60 | 463,80 | 11010 | 5 059 | 08.07.2026 16:45:26 |
| SEKO | SEK | 11,75 | 11,70 | 0,43% | 11,95 | 11,75 | 11,90 | 681 | 8 | 08.07.2026 15:44:30 |
| ASTARTA | AST | 45,25 | 45,35 | -0,22% | 45,75 | 44,70 | 46 | 42223 | 1 910 | 08.07.2026 16:47:01 |
| SANWIL | SNW | 1,57 | 1,57 | --- | 1,57 | 1,55 | 1,58 | 9763 | 15 | 08.07.2026 11:38:00 |
| HELIO | HEL | 58 | 58 | --- | 58 | 56 | 58 | 164 | 9 | 08.07.2026 12:30:49 |
| INPRO | INP | 7,70 | 7,70 | --- | 7,70 | 7,50 | 7,70 | 328 | 3 | 08.07.2026 16:18:07 |
| MENNICA | MNC | 38,30 | 39 | -1,79% | 39,50 | 38,20 | 38,80 | 4024 | 155 | 08.07.2026 16:49:50 |
| PEPEES | PPS | 0,77 | 0,78 | -0,77% | 0,78 | 0,77 | 0,77 | 610 | 0 | 07.07.2026 10:05:53 |
| PGE | PGE | 9,39 | 9,40 | -0,11% | 9,44 | 9,17 | 9,41 | 2432000 | 22 668 | 08.07.2026 16:49:59 |
| ERG | ERG | 40,20 | 42 | -4,29% | 40 | 40 | 40,20 | 739 | 30 | 08.07.2026 16:42:05 |
| KETY | KTY | 1193 | 1210 | -1,41% | 1207 | 1175 | 1201 | 9000 | 10 712 | 08.07.2026 16:49:50 |
| KPPD | KPD | 20 | 19,50 | 2,56% | 20 | 20 | 20 | 22 | 0 | 08.07.2026 15:02:12 |
| LSISOFT | LSI | 57 | 53,80 | 5,95% | 56,60 | 54,60 | 57 | 3771 | 211 | 08.07.2026 16:15:16 |
| ERBUD | ERB | 24,50 | 24,90 | -1,61% | 24,60 | 24,50 | 24,85 | 4944 | 122 | 08.07.2026 16:34:48 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,82 | 2,78 | 1,44% | 2,78 | 2,70 | 2,84 | 29665 | 82 | 08.07.2026 13:57:12 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,75 | 4,94 | -3,85% | 4,99 | 4,75 | 4,88 | 4548 | 22 | 08.07.2026 14:15:20 |
| ALTA | AAT | 1,93 | 1,92 | 0,52% | 1,93 | 1,93 | 2,01 | 11417 | 22 | 08.07.2026 14:57:20 |
| COMPERIA | CPL | 5,80 | 5,80 | --- | 5,80 | 5,80 | 5,80 | 120 | 1 | 08.07.2026 12:02:48 |
| ZREMB | ZRE | 8,98 | 9,07 | -0,99% | 8,97 | 8,65 | 9 | 25905 | 229 | 08.07.2026 16:42:55 |
| ELEKTROTI | ELT | 56,95 | 57,85 | -1,56% | 57,75 | 56,05 | 57,80 | 10101 | 574 | 08.07.2026 16:41:07 |
| PHN | PHN | 9,28 | 9,28 | --- | 9,28 | 9,28 | 9,28 | 109 | 1 | 08.07.2026 11:13:23 |
| ASMGROUP | ASM | 0,20 | 0,19 | 0,51% | 0,20 | 0,19 | 0,20 | 287540 | 55 | 08.07.2026 16:39:40 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 16,60 | 16,95 | -2,06% | 17 | 16,55 | 16,95 | 775 | 13 | 08.07.2026 15:35:51 |
| PHOTON | PEN | 1,23 | 1,22 | 1,23% | 1,22 | 1,22 | 1,23 | 5603 | 7 | 08.07.2026 10:47:37 |
| APSENERGY | APE | 5,30 | 5,36 | -1,12% | 5,36 | 5,14 | 5,50 | 18468 | 98 | 08.07.2026 16:13:56 |
| OTLOG | OTS | 17,98 | 17,98 | --- | 17,90 | 17,40 | 17,98 | 2135 | 38 | 08.07.2026 14:44:48 |
| MLPGROUP | MLG | 105 | 105 | --- | 105,50 | 105 | 106 | 181 | 19 | 08.07.2026 16:24:06 |
| PKPCARGO | PKP | 10,94 | 11,03 | -0,82% | 11,25 | 10,92 | 11,11 | 106457 | 1 168 | 08.07.2026 16:49:31 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 94,50 | 94,90 | -0,42% | 94,60 | 93,30 | 94,60 | 8057 | 757 | 08.07.2026 16:48:50 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 29,40 | 29,60 | -0,68% | 29,60 | 28,90 | 30,50 | 1282 | 38 | 08.07.2026 13:29:49 |
| MERCATOR | MRC | 51,60 | 51 | 1,18% | 51,10 | 49,85 | 51,80 | 9386 | 475 | 08.07.2026 16:38:38 |
| TEXT | TXT | 49,50 | 47,50 | 4,21% | 47,56 | 47,38 | 50 | 172690 | 8 472 | 08.07.2026 17:00:52 |
| PCCROKITA | PCR | 62,40 | 60,70 | 2,80% | 61 | 60,90 | 62,80 | 13040 | 803 | 08.07.2026 16:35:22 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,51 | 3,51 | --- | 3,43 | 3,40 | 3,51 | 15447 | 53 | 08.07.2026 15:47:50 |
| TORPOL | TOR | 72,70 | 70 | 3,86% | 71,20 | 70,30 | 73 | 61951 | 4 446 | 08.07.2026 16:49:59 |
| POLWAX | PWX | 1,06 | 1,06 | -0,94% | 1,07 | 1,06 | 1,06 | 17359 | 18 | 08.07.2026 16:27:56 |
| SKARBIEC | SKH | 34,60 | 34,60 | --- | 34,60 | 34,20 | 34,60 | 1550 | 53 | 08.07.2026 16:46:05 |
| VIGOPHOTN | VGO | 550 | 540 | 1,85% | 540 | 536 | 568 | 2722 | 1 485 | 08.07.2026 16:38:20 |
| NEXITY | NXG | 0,83 | 0,84 | -1,19% | 0,83 | 0,83 | 0,83 | 2000 | 2 | 08.07.2026 16:36:48 |
| SANTANDER | SAN | 51,51 | 53,84 | -4,33% | 53,51 | 51,50 | 52,12 | 1758 | 90 | 08.07.2026 16:26:53 |
| CDRL | CDL | 10,10 | 9,50 | 6,32% | 10 | 9,90 | 10,10 | 5083 | 51 | 08.07.2026 16:48:06 |
| AIRWAY | AWM | 0,26 | 0,26 | -1,14% | 0,26 | 0,25 | 0,27 | 48486 | 13 | 08.07.2026 15:02:10 |
| DEKPOL | DEK | 70 | 70,80 | -1,13% | 70,80 | 68,80 | 70,80 | 1361 | 95 | 08.07.2026 15:54:51 |
| BIOPLANET | BIP | 29,50 | 28,90 | 2,08% | 28,90 | 28,70 | 29,50 | 1101 | 32 | 08.07.2026 13:28:27 |
| WIRTUALNA | WPL | 57,80 | 58,70 | -1,53% | 58,50 | 57,80 | 58,70 | 7419 | 431 | 08.07.2026 16:48:04 |
| ADIUVO | ADV | 0,45 | 0,45 | 0,22% | 0,45 | 0,41 | 0,45 | 11675 | 5 | 08.07.2026 16:47:37 |
| PEKABEX | PBX | 9,91 | 10,48 | -5,44% | 10,48 | 9,90 | 10,44 | 72657 | 736 | 08.07.2026 17:04:52 |
| ATAL | 1AT | 61,90 | 62,30 | -0,64% | 62,50 | 61,80 | 62,50 | 16928 | 1 053 | 08.07.2026 17:00:49 |
| WITTCHEN | WTN | 12,95 | 13 | -0,38% | 13,01 | 12,88 | 13,04 | 5784 | 75 | 08.07.2026 16:26:22 |
| CITYSERV | CTS | 6,50 | 6,50 | --- | 6,50 | 6,50 | 6,50 | 250 | 2 | 29.06.2026 15:00:00 |
| LOKUM | LKD | 22,70 | 23 | -1,30% | 22,60 | 22,30 | 23,20 | 1696 | 39 | 08.07.2026 14:22:16 |
| KRVITAMIN | KVT | 13,15 | 13,15 | --- | 12,80 | 12,80 | 13,15 | 2 | 0 | 08.07.2026 12:08:22 |
| ENTER | ENT | 49,50 | 50,10 | -1,20% | 50,40 | 49,50 | 50,40 | 24217 | 1 208 | 08.07.2026 17:03:01 |
| KGL | KGL | 10,30 | 10,40 | -0,96% | 10,20 | 9,90 | 10,30 | 386 | 4 | 07.07.2026 14:03:13 |
| XTB | XTB | 124 | 121,44 | 2,11% | 122,06 | 120,24 | 124 | 352121 | 43 091 | 08.07.2026 17:04:40 |
| ARCHICOM | ARH | 53,80 | 52,60 | 2,28% | 53,20 | 52,80 | 53,80 | 1403 | 75 | 08.07.2026 16:39:24 |
| AUTOPARTN | APR | 26,50 | 26,10 | 1,53% | 26,35 | 25,70 | 26,70 | 109588 | 2 876 | 08.07.2026 17:00:47 |
| PLAZACNTR | PLZ | 1,26 | 1,27 | -0,63% | 1,25 | 1,25 | 1,26 | 530 | 1 | 08.07.2026 16:28:38 |
| TOWERINVT | TOW | 1,75 | 1,89 | -7,41% | 1,75 | 1,75 | 1,75 | 5540 | 10 | 07.07.2026 15:02:16 |
| PLAYWAY | PLW | 235 | 236 | -0,42% | 236 | 230 | 235,50 | 3174 | 739 | 08.07.2026 16:49:48 |
| TBULL | TBL | 2 | 2 | --- | 2 | 2 | 2 | 1256 | 3 | 07.07.2026 15:09:58 |
| ARTIFEX | ART | 21,70 | 21,75 | -0,23% | 21,70 | 21,35 | 22,20 | 15277 | 331 | 08.07.2026 16:36:33 |
| CLNPHARMA | CLN | 19,70 | 19,68 | 0,10% | 19,70 | 19,44 | 19,74 | 5195 | 102 | 08.07.2026 16:48:31 |
| DINOPL | DNP | 27,80 | 27,58 | 0,80% | 27,58 | 26,89 | 27,91 | 2721181 | 74 144 | 08.07.2026 17:04:02 |
| MAXCOM | MXC | 6,20 | 5,86 | 5,80% | 6,04 | 6,04 | 6,20 | 75 | 0 | 08.07.2026 13:01:52 |
| XTPL | XTP | 67,30 | 68,70 | -2,04% | 69 | 64,80 | 69 | 4431 | 299 | 08.07.2026 16:38:52 |
| MOL | MOL | 47,10 | 47,02 | 0,17% | 47,68 | 46,90 | 47,26 | 3952 | 186 | 08.07.2026 16:37:54 |
| MARVIPOL | MVP | 8,58 | 8,60 | -0,23% | 8,48 | 8,48 | 8,70 | 9471 | 80 | 08.07.2026 15:50:21 |
| NANOGROUP | NNG | 2,50 | 2,59 | -3,47% | 2,57 | 2,50 | 2,58 | 41962 | 107 | 08.07.2026 16:42:48 |
| CYBERFLKS | CBF | 188,80 | 194,20 | -2,78% | 196 | 187,50 | 192,80 | 17436 | 3 304 | 08.07.2026 17:04:05 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 14,40 | 14,40 | --- | 14,40 | 14,15 | 14,40 | 5863 | 84 | 08.07.2026 15:37:56 |
| MEDINICE | ICE | 79,90 | 77,40 | 3,23% | 76,50 | 75,70 | 79,90 | 13680 | 1 056 | 08.07.2026 17:04:31 |
| PURE | PUR | 2,10 | 2,10 | --- | 2,08 | 2,06 | 2,15 | 56393 | 118 | 08.07.2026 17:04:12 |
| CPIEUROPE | CPI | 67,10 | 66,10 | 1,51% | --- | 67,10 | 67,10 | 1 | 0 | 07.07.2026 09:49:52 |
| BOOMBIT | BBT | 5,62 | 5,70 | -1,40% | 5,70 | 5,56 | 5,68 | 3940 | 22 | 08.07.2026 16:48:08 |
| NOVATURAS | NTU | 5,76 | 5,42 | 6,27% | 5,76 | 5,76 | 5,76 | 39 | 0 | 07.07.2026 10:19:49 |
| MOLECURE | MOC | 5,70 | 5,85 | -2,56% | 5,80 | 5,65 | 5,90 | 20639 | 119 | 08.07.2026 17:02:26 |
| MLSYSTEM | MLS | 15 | 15,14 | -0,92% | 15,16 | 15 | 15,14 | 5071 | 76 | 08.07.2026 16:40:34 |
| SILVAIR-REGS | SVRS | 4,62 | 4,62 | --- | 4,62 | 4,62 | 4,62 | 2 | 0 | 08.07.2026 09:00:00 |
| TSGAMES | TEN | 91 | 94,30 | -3,50% | 93,90 | 91 | 93,25 | 24410 | 2 241 | 08.07.2026 17:02:49 |
| CREEPYJAR | CRJ | 467 | 469 | -0,43% | 471 | 467 | 475 | 1432 | 673 | 08.07.2026 16:48:06 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 10,62 | 10,72 | -0,93% | 10,90 | 10,42 | 10,66 | 39475 | 417 | 08.07.2026 16:48:47 |
| SELVITA | SLV | 30,15 | 30,50 | -1,15% | 30,15 | 30,10 | 30,55 | 7888 | 239 | 08.07.2026 16:31:04 |
| GAMEOPS | GOP | 13 | 13,30 | -2,26% | 13,40 | 12,70 | 13,35 | 2270 | 29 | 08.07.2026 15:38:06 |
| GAMFACTOR | GIF | 4,95 | 4,80 | 3,23% | 4,73 | 4,74 | 4,97 | 5008 | 24 | 08.07.2026 16:08:21 |
| ALLEGRO | ALE | 39,70 | 39,40 | 0,76% | 39,16 | 38,68 | 39,86 | 6858822 | 270 616 | 08.07.2026 17:01:54 |
| PCFGROUP | PCF | 3,20 | 3,23 | -1,08% | 3,23 | 3,19 | 3,24 | 6134 | 20 | 08.07.2026 15:53:46 |
| ANSWEAR | ANR | 18,04 | 18,36 | -1,74% | 18,38 | 18,02 | 18,30 | 1934 | 35 | 08.07.2026 16:48:20 |
| HUUUGE | HUG | 21,20 | 22 | -3,64% | 21,50 | 20,85 | 21,50 | 26931 | 574 | 08.07.2026 17:02:55 |
| DADELO | DAD | 75,30 | 74,20 | 1,48% | 74,20 | 72,20 | 75,30 | 3280 | 241 | 08.07.2026 17:01:59 |
| CAPTORTX | CTX | 74,30 | 75 | -0,93% | 74,30 | 74,30 | 75 | 1552 | 115 | 08.07.2026 16:02:39 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 124,20 | 125,80 | -1,27% | 126 | 121,80 | 125,80 | 31567 | 3 919 | 08.07.2026 16:49:31 |
| PEPCO | PCO | 36,50 | 36,72 | -0,60% | 36,79 | 35,56 | 36,74 | 763234 | 27 642 | 08.07.2026 17:02:52 |
| SHOPER | SHO | 40,95 | 41,70 | -1,80% | 42,45 | 40,85 | 41,70 | 11987 | 494 | 08.07.2026 16:48:05 |
| ONDE | OND | 7,90 | 8,03 | -1,62% | 8,07 | 7,90 | 8,09 | 8898 | 71 | 08.07.2026 17:03:27 |
| CAVATINA | CAV | 12,85 | 12,45 | 3,21% | 12,45 | 12,60 | 12,85 | 841 | 11 | 08.07.2026 15:30:35 |
| POLTREG | PTG | 17,70 | 18 | -1,67% | 17,85 | 17,60 | 18,20 | 21583 | 382 | 08.07.2026 16:41:31 |
| BIGCHEESE | BCS | 4,53 | 4,60 | -1,41% | 4,57 | 4,52 | 4,60 | 451 | 2 | 08.07.2026 16:49:50 |
| GREENX | GRX | 2,36 | 2,36 | -0,08% | 2,37 | 2,35 | 2,39 | 290659 | 689 | 08.07.2026 16:47:02 |
