WIG
Ostatnie notowanie z: 06.05.2026 14:24
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 132748,15 | 2,07% | 1 648 | 130054,84 | 131151,15 | 132316,86 | 133595,64 | 147 | 89 | 39 | 97981,08 | 135197,20 |
Stan na dzień 06.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,57 | 0,58 | -1,04% | 0,58 | 0,57 | 0,59 | 22473 | 13 | 06.05.2026 13:57:09 |
| ASSECOBS | ABS | 87 | 85 | 2,35% | 85,80 | 86 | 87 | 2769 | 239 | 06.05.2026 14:29:43 |
| PZU | PZU | 65,36 | 63,22 | 3,39% | 64,36 | 63,96 | 65,90 | 1422540 | 92 463 | 06.05.2026 14:32:33 |
| QUANTUM | QNT | 28,80 | 25 | 15,20% | 27,40 | 27,40 | 28,80 | 33 | 2 | 30.04.2026 15:23:29 |
| PRAGMAINK | PRI | 3,10 | 3,10 | --- | 3,10 | 3,10 | 3,10 | 10 | 0 | 06.05.2026 12:42:33 |
| IMCOMPANY | IMC | 36,75 | 36,20 | 1,52% | 36,85 | 36,75 | 37,50 | 1714 | 64 | 06.05.2026 14:26:21 |
| ONESANO | ONO | 0,71 | 0,71 | --- | 0,68 | 0,68 | 0,71 | 1065 | 1 | 06.05.2026 10:01:22 |
| RAINBOW | RBW | 142,30 | 134,70 | 5,64% | 139,50 | 137,50 | 144,40 | 81908 | 11 608 | 06.05.2026 14:32:25 |
| HYDROTOR | HDR | 14,60 | 14,20 | 2,82% | 14,55 | 14,55 | 14,60 | 154 | 2 | 06.05.2026 11:40:48 |
| HARPER | HRP | 5,36 | 5,22 | 2,68% | 5,20 | 5,36 | 5,48 | 1734 | 9 | 06.05.2026 14:05:35 |
| DEBICA | DBC | 85,20 | 85 | 0,24% | 84,90 | 84,90 | 85,20 | 275 | 23 | 06.05.2026 14:29:44 |
| INTROL | INL | 7,48 | 7,58 | -1,32% | 7,46 | 7,44 | 7,56 | 395 | 3 | 06.05.2026 12:56:22 |
| MCR | MCR | 13,80 | 13,30 | 3,76% | 13,35 | 13,35 | 13,80 | 990 | 13 | 06.05.2026 12:53:33 |
| MEXPOLSKA | MEX | 3,80 | 3,92 | -3,06% | 3,93 | 3,80 | 3,93 | 2006 | 8 | 05.05.2026 14:17:24 |
| EUROTEL | ETL | 23,70 | 23,80 | -0,42% | 23,85 | 23,70 | 24,70 | 1237 | 30 | 06.05.2026 13:31:34 |
| 06MAGNA | 06N | 2,42 | 2,43 | -0,41% | 2,43 | 2,40 | 2,43 | 722 | 2 | 06.05.2026 14:22:49 |
| WAWEL | WWL | 790 | 786 | 0,51% | 786 | 778 | 790 | 45 | 35 | 06.05.2026 12:13:10 |
| JSW | JSW | 29,01 | 30,54 | -5,01% | 30,58 | 28,85 | 30,44 | 529204 | 15 655 | 06.05.2026 14:31:49 |
| LIBET | LBT | 1,19 | 1,22 | -2,06% | --- | 1,19 | 1,19 | --- | 0 | 05.05.2026 14:54:16 |
| PROTEKTOR | PRT | 1,36 | 1,37 | -0,73% | 1,39 | 1,31 | 1,40 | 237814 | 325 | 06.05.2026 14:11:47 |
| UNFOLD | UNF | 1,23 | 1,22 | 0,82% | 1,23 | 1,23 | 1,23 | 11 | 0 | 06.05.2026 10:41:45 |
| NEUCA | NEU | 720 | 712 | 1,12% | 714 | 720 | 734 | 1083 | 787 | 06.05.2026 14:30:26 |
| ZUE | ZUE | 12,75 | 12,80 | -0,39% | 12,90 | 12,75 | 13,15 | 8101 | 105 | 06.05.2026 13:12:14 |
| ENELMED | ENE | 18,90 | 19 | -0,53% | 19 | 18,90 | 19 | 108 | 2 | 06.05.2026 10:18:46 |
| ENERGOINS | ENI | 2,28 | 2,29 | -0,44% | 2,26 | 2,25 | 2,29 | 62911 | 142 | 06.05.2026 14:31:47 |
| KSGAGRO | KSG | 3,71 | 3,71 | --- | 3,70 | 3,71 | 3,71 | 3512 | 13 | 06.05.2026 10:20:36 |
| STALEXP | STX | 2,97 | 2,96 | 0,17% | 2,97 | 2,95 | 2,98 | 160645 | 477 | 06.05.2026 14:22:09 |
| MODIVO | MDV | 81,24 | 80,10 | 1,42% | 81,70 | 80,80 | 82,14 | 209870 | 17 134 | 06.05.2026 14:32:33 |
| NTCAPITAL | NTC | 0,61 | 0,62 | -0,97% | 0,62 | 0,59 | 0,61 | 11818 | 7 | 06.05.2026 12:06:38 |
| HANDLOWY | BHW | 118,20 | 116,40 | 1,55% | 116 | 117 | 119,20 | 18311 | 2 166 | 06.05.2026 14:32:17 |
| 11BIT | 11B | 159,20 | 156 | 2,05% | 156 | 156,80 | 161,90 | 5089 | 812 | 06.05.2026 14:19:46 |
| ACAUTOGAZ | ACG | 22 | 21,70 | 1,38% | 21,50 | 21,50 | 22 | 1049 | 23 | 06.05.2026 13:06:26 |
| KCI | KCI | 0,93 | 0,95 | -2,11% | 0,93 | 0,93 | 0,95 | 29724 | 28 | 05.05.2026 15:02:27 |
| MILKILAND | MLK | 1,72 | 1,74 | -0,69% | 1,70 | 1,71 | 1,74 | 2220 | 4 | 06.05.2026 12:24:32 |
| ASSECOSEE | ASE | 60 | 60,10 | -0,17% | 60,50 | 60 | 60,80 | 9833 | 593 | 06.05.2026 14:09:07 |
| REMAK | RMK | 10,25 | 10,20 | 0,49% | 10,20 | 10,25 | 10,30 | 375 | 4 | 06.05.2026 12:22:51 |
| RANKPROGR | RNK | 3,90 | 3,98 | -1,89% | 3,82 | 3,90 | 3,90 | 4082 | 16 | 06.05.2026 11:31:55 |
| INSTALKRK | INK | 37,80 | 37,70 | 0,27% | 37,70 | 37,70 | 37,80 | 124 | 5 | 06.05.2026 13:44:17 |
| MDIENERGIA | MDI | 1,10 | 1,14 | -3,51% | 1,10 | 1,06 | 1,14 | 15932 | 17 | 06.05.2026 14:12:36 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,50 | 5,52 | -0,36% | 5,44 | 5,38 | 5,50 | 1111 | 6 | 05.05.2026 15:28:45 |
| MONNARI | MON | 6,04 | 6,20 | -2,58% | 6,20 | 6,04 | 6,22 | 997 | 6 | 06.05.2026 13:42:25 |
| PMPG | PGM | 2,06 | 2,10 | -1,90% | 2,09 | 2,06 | 2,09 | 8 | 0 | 06.05.2026 12:21:28 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,60 | 0,60 | 1,01% | 0,59 | 0,57 | 0,63 | 39365 | 24 | 06.05.2026 14:01:38 |
| LPP | LPP | 22580 | 21420 | 5,42% | 21520 | 21680 | 22760 | 2556 | 56 940 | 06.05.2026 14:32:28 |
| AILLERON | ALL | 17,40 | 17,50 | -0,57% | 17,54 | 17,20 | 17,50 | 8959 | 155 | 06.05.2026 14:32:28 |
| HERKULES | HRS | 1,43 | 1,41 | 1,42% | 1,41 | 1,40 | 1,46 | 21192 | 30 | 06.05.2026 14:16:22 |
| PGFGROUP | PGV | 0,55 | 0,54 | 1,67% | 0,56 | 0,53 | 0,60 | 226765 | 130 | 06.05.2026 14:13:47 |
| TESGAS | TSG | 1,92 | 1,92 | --- | 1,92 | 1,91 | 1,92 | 12391 | 24 | 06.05.2026 11:45:43 |
| CDPROJEKT | CDR | 266 | 262,20 | 1,45% | 265 | 262,60 | 272 | 254601 | 68 296 | 06.05.2026 14:32:32 |
| BIOTON | BIO | 4,20 | 4,15 | 1,08% | 4,18 | 4,10 | 4,20 | 32201 | 134 | 06.05.2026 13:53:15 |
| ENEA | ENA | 22,48 | 22,04 | 2,00% | 22,24 | 22,16 | 22,54 | 230115 | 5 149 | 06.05.2026 14:32:06 |
| BUDIMEX | BDX | 700 | 664,20 | 5,39% | 680 | 676 | 701,40 | 40988 | 28 299 | 06.05.2026 14:32:27 |
| DELKO | DEL | 6,25 | 6,27 | -0,32% | 6,27 | 6,11 | 6,28 | 4537 | 28 | 06.05.2026 12:41:30 |
| BNPPPL | BNP | 148 | 146 | 1,37% | 147 | 147 | 149 | 25968 | 3 841 | 06.05.2026 14:31:31 |
| MWTRADE | MWT | 3,34 | 3,34 | --- | --- | 3,34 | 3,34 | 2 | 0 | 06.05.2026 10:39:19 |
| POLIMEXMS | PXM | 8,78 | 8,32 | 5,47% | 8,40 | 8,42 | 8,98 | 1218677 | 10 664 | 06.05.2026 14:31:46 |
| MOSTALWAR | MSW | 4,69 | 3,74 | 25,40% | 4,36 | 4,25 | 4,79 | 294260 | 1 345 | 06.05.2026 14:30:44 |
| MOSTALZAB | MSZ | 6,55 | 6,45 | 1,55% | 6,47 | 6,47 | 6,63 | 10795 | 71 | 06.05.2026 14:24:49 |
| IFIRMA | IFI | 29,95 | 29,30 | 2,22% | 29,50 | 29,60 | 29,95 | 5482 | 163 | 06.05.2026 14:19:49 |
| PATENTUS | PAT | 2,90 | 2,93 | -1,02% | 2,93 | 2,90 | 2,93 | 3807 | 11 | 06.05.2026 13:06:45 |
| APATOR | APT | 25,15 | 24,40 | 3,07% | 24,40 | 24,35 | 25,20 | 12025 | 297 | 06.05.2026 14:29:33 |
| KERNEL | KER | 19,68 | 19,80 | -0,61% | 19,86 | 19,60 | 19,80 | 1974 | 39 | 06.05.2026 13:54:06 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 19,20 | 19,20 | --- | 19,20 | 19,20 | 19,20 | 130 | 2 | 06.05.2026 12:51:35 |
| GRUPAAZOTY | ATT | 20,92 | 22,06 | -5,17% | 22,06 | 20,76 | 22,18 | 575017 | 12 310 | 06.05.2026 14:32:17 |
| SELENAFM | SEL | 50 | 49 | 2,04% | 48,50 | 48,20 | 50 | 4174 | 206 | 06.05.2026 14:21:25 |
| RYVU | RVU | 23,90 | 24,20 | -1,24% | 24,20 | 23,90 | 24,35 | 15232 | 367 | 06.05.2026 14:26:16 |
| GRODNO | GRN | 16,80 | 16,30 | 3,07% | 16,25 | 16,25 | 17,20 | 69940 | 1 171 | 06.05.2026 14:25:20 |
| OPTEAM | OPM | 5,35 | 5,80 | -7,76% | 5,75 | 5,20 | 5,80 | 24125 | 133 | 06.05.2026 14:21:25 |
| ORZBIALY | OBL | 36,80 | 36,60 | 0,55% | 36,80 | 36,80 | 36,80 | 500 | 18 | 27.04.2026 11:12:52 |
| FABRITY | FAB | 25 | 25,10 | -0,40% | 25,10 | 25 | 25,10 | 2019 | 51 | 06.05.2026 12:31:58 |
| LENA | LEN | 2,30 | 2,29 | 0,44% | 2,30 | 2,30 | 2,30 | 2869 | 7 | 06.05.2026 12:45:05 |
| MABION | MAB | 7,32 | 7,30 | 0,27% | 7,47 | 7,15 | 7,40 | 22029 | 160 | 06.05.2026 14:23:18 |
| SANOK | SNK | 21,70 | 22 | -1,36% | 22 | 21,70 | 21,80 | 1015 | 22 | 06.05.2026 13:18:20 |
| SNIEZKA | SKA | 85,20 | 87 | -2,07% | 85,20 | 85,20 | 86,80 | 313 | 27 | 06.05.2026 13:19:46 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,58 | 3,56 | 0,56% | 3,58 | 3,58 | 3,58 | 321 | 1 | 16.04.2026 15:19:02 |
| ORANGEPL | OPL | 15,36 | 15,61 | -1,57% | 15,60 | 15,27 | 15,67 | 510245 | 7 885 | 06.05.2026 14:31:45 |
| VINDEXUS | VIN | 14 | 13,80 | 1,45% | 13,85 | 13,90 | 14 | 1853 | 26 | 06.05.2026 13:40:06 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 128 | 122,80 | 4,23% | 126,45 | 125 | 129,25 | 168671 | 21 552 | 06.05.2026 14:32:17 |
| MOSTALPLC | MSP | 13,15 | 13,75 | -4,36% | 14 | 13 | 13,55 | 6721 | 89 | 06.05.2026 14:32:39 |
| MBANK | MBK | 1196,50 | 1125 | 6,36% | 1136 | 1130,50 | 1209,50 | 14213 | 16 780 | 06.05.2026 14:32:06 |
| EDINVEST | EDI | 8,36 | 8,30 | 0,72% | 8,36 | 8,36 | 8,56 | 3897 | 33 | 06.05.2026 14:29:33 |
| CELTIC | CPD | 1,74 | 1,74 | --- | 1,70 | 1,70 | 1,74 | 1772 | 3 | 06.05.2026 13:49:05 |
| SYGNITY | SGN | 77 | 77,80 | -1,03% | 77,80 | 76 | 77,80 | 11087 | 854 | 06.05.2026 14:19:12 |
| DECORA | DCR | 72,60 | 71,40 | 1,68% | 71,30 | 71 | 72,80 | 1298 | 93 | 06.05.2026 13:48:46 |
| ECBSA | ECB | 22,20 | 22,60 | -1,77% | 22 | 22,05 | 22,20 | 1059 | 23 | 06.05.2026 14:27:18 |
| ULMA | ULM | 61,50 | 61,50 | --- | 63,50 | 61,50 | 61,50 | 2 | 0 | 05.05.2026 10:35:17 |
| ABPL | ABE | 129,60 | 129,20 | 0,31% | 130 | 129,20 | 130 | 2353 | 305 | 06.05.2026 14:23:40 |
| AMBRA | AMB | 19 | 18,98 | 0,11% | 19 | 18,82 | 19 | 3351 | 63 | 06.05.2026 14:28:12 |
| LESS | LES | 0,23 | 0,24 | -0,85% | 0,23 | 0,23 | 0,23 | 128 | 0 | 06.05.2026 11:49:25 |
| MUZA | MZA | 9,45 | 9,80 | -3,57% | 9,40 | 9,45 | 9,45 | 1748 | 16 | 04.05.2026 15:19:41 |
| WASKO | WAS | 8,40 | 8,50 | -1,18% | 8,50 | 8,36 | 8,74 | 25624 | 218 | 06.05.2026 14:20:17 |
| EUROCASH | EUR | 5,74 | 5,71 | 0,44% | 5,75 | 5,70 | 5,84 | 183067 | 1 056 | 06.05.2026 14:31:30 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,39 | 0,40 | -2,14% | 0,40 | 0,39 | 0,39 | 4042 | 2 | 06.05.2026 11:43:02 |
| GPW | GPW | 83,55 | 83,30 | 0,30% | 83,95 | 83 | 84,40 | 71364 | 5 971 | 06.05.2026 14:32:50 |
| BORYSZEW | BRS | 4,88 | 4,83 | 1,04% | 4,82 | 4,81 | 4,90 | 42453 | 206 | 06.05.2026 14:29:48 |
| KGHM | KGH | 324,05 | 301,25 | 7,57% | 310 | 311,25 | 329,90 | 890123 | 286 997 | 06.05.2026 14:32:50 |
| IMMOBILE | GKI | 5,10 | 4,84 | 5,37% | 4,88 | 4,91 | 5,38 | 58989 | 297 | 06.05.2026 14:09:55 |
| SYNEKTIK | SNT | 285,60 | 284 | 0,56% | 284 | 278,80 | 287,60 | 16441 | 4 659 | 06.05.2026 14:32:49 |
| SONEL | SON | 14,75 | 14,75 | --- | 14,80 | 14,55 | 14,75 | 249 | 4 | 06.05.2026 13:48:40 |
| COGNOR | COG | 5,12 | 4,90 | 4,59% | 4,99 | 4,99 | 5,18 | 267993 | 1 366 | 06.05.2026 14:32:31 |
| SECOGROUP | SWG | 34,80 | 35 | -0,57% | 35,40 | 34,80 | 34,80 | 76 | 3 | 06.05.2026 12:14:19 |
| TATRY | TMR | 83 | 83,50 | -0,60% | 83 | 83 | 83 | 7 | 1 | 30.04.2026 15:42:46 |
| SOPHARMA | SPH | 8,06 | 7,20 | 11,94% | 7,38 | 7,38 | 8,06 | 109 | 1 | 05.05.2026 15:04:01 |
| EUROHOLD | EHG | 3,92 | 3,92 | --- | 3,92 | 3,92 | 3,92 | 7100 | 28 | 05.05.2026 15:32:01 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,37 | 3,47 | -2,88% | 3,45 | 3,26 | 3,37 | 14494 | 48 | 06.05.2026 11:02:11 |
| ASSECOPOL | ACP | 195,55 | 194 | 0,80% | 194,20 | 193,50 | 197,85 | 85805 | 16 817 | 06.05.2026 14:32:55 |
| COMP | CMP | 59,20 | 57,50 | 2,96% | 57,50 | 57,40 | 59,30 | 8408 | 492 | 06.05.2026 14:28:37 |
| DOMDEV | DOM | 261 | 260 | 0,38% | 264 | 261 | 265 | 4100 | 1 079 | 06.05.2026 14:30:24 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,20 | 18,20 | --- | 18,05 | 18,20 | 18,20 | 134 | 2 | 06.05.2026 13:38:13 |
| DIGITANET | DIG | 190 | 191,50 | -0,78% | 191,60 | 186,80 | 194,70 | 22779 | 4 355 | 06.05.2026 14:31:23 |
| VOXEL | VOX | 100 | 97,60 | 2,46% | 99 | 98,20 | 100 | 34034 | 3 364 | 06.05.2026 14:28:13 |
| PKOBP | PKO | 97,30 | 95,05 | 2,37% | 96,16 | 95,88 | 98,72 | 1343808 | 131 298 | 06.05.2026 14:32:52 |
| PROCHEM | PRM | 24,80 | 24,80 | --- | 23,90 | 24,80 | 24,80 | 68 | 2 | 06.05.2026 11:32:34 |
| SILVANO | SFG | 5,06 | 5,06 | --- | 5,06 | 5,06 | 5,06 | 300 | 2 | 22.04.2026 14:06:24 |
| COALENERG | CLE | 2,31 | 2,36 | -2,21% | 2,36 | 2,30 | 2,35 | 38239 | 89 | 06.05.2026 14:20:19 |
| IZOSTAL | IZS | 3,15 | 3,14 | 0,32% | 3,15 | 3,15 | 3,19 | 8090 | 26 | 06.05.2026 14:23:26 |
| MBWS | MBW | 11,20 | 11,20 | --- | --- | 11,20 | 11,20 | 5 | 0 | 20.04.2026 10:16:03 |
| MIRBUD | MRB | 11,21 | 11,05 | 1,45% | 11,05 | 11,06 | 11,34 | 250798 | 2 816 | 06.05.2026 14:31:29 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 1,70 | 1,76 | -3,13% | 1,72 | 1,68 | 1,77 | 34340 | 59 | 06.05.2026 14:17:44 |
| GETIN | GTN | 0,50 | 0,50 | --- | 0,50 | 0,50 | 0,50 | 61905 | 31 | 06.05.2026 14:28:54 |
| MAKARONPL | MAK | 21,20 | 21,20 | --- | 21,25 | 21 | 21,25 | 1609 | 34 | 06.05.2026 13:59:49 |
| ESOTIQ | EAH | 32,90 | 33 | -0,30% | 32,40 | 32,40 | 32,90 | 440 | 14 | 06.05.2026 12:20:33 |
| FERRO | FRO | 28,80 | 28,50 | 1,05% | 28,60 | 28,80 | 28,90 | 1771 | 51 | 06.05.2026 14:25:07 |
| PEP | PEP | 49,95 | 49,70 | 0,50% | 50,50 | 49,70 | 50,50 | 1807 | 90 | 06.05.2026 13:55:09 |
| MEDICALG | MDG | 26 | 26,15 | -0,57% | 26 | 25,25 | 26,30 | 27978 | 725 | 06.05.2026 14:31:26 |
| NTTSYSTEM | NTT | 11,65 | 11,50 | 1,30% | 11,70 | 11,50 | 11,70 | 3018 | 35 | 06.05.2026 13:51:54 |
| PKNORLEN | PKN | 138,58 | 144,26 | -3,94% | 145 | 136,58 | 143 | 1547443 | 216 111 | 06.05.2026 14:32:48 |
| ODLEWNIE | ODL | 20,10 | 19,85 | 1,26% | 19,70 | 20 | 20,80 | 36699 | 744 | 06.05.2026 14:30:58 |
| UNIBEP | UNI | 14,86 | 14,96 | -0,67% | 15 | 14,72 | 15 | 15574 | 232 | 06.05.2026 14:31:49 |
| UNIMOT | UNT | 157,20 | 159,20 | -1,26% | 160 | 155 | 163,20 | 12283 | 1 965 | 06.05.2026 14:31:45 |
| ZAMET | ZMT | 0,84 | 0,84 | 0,24% | 0,84 | 0,83 | 0,84 | 9937 | 8 | 06.05.2026 14:30:54 |
| POLICE | PCE | 7,60 | 7,80 | -2,56% | 7,80 | 7,50 | 7,80 | 13295 | 102 | 06.05.2026 14:30:05 |
| TRAKCJA | TRK | 4,16 | 4,04 | 2,97% | 4 | 4,10 | 4,20 | 243201 | 1 016 | 06.05.2026 14:20:53 |
| TRANSPOL | TRN | 17,70 | 15,60 | 13,46% | 15,60 | 14,90 | 18,40 | 57220 | 944 | 06.05.2026 14:26:46 |
| VRG | VRG | 5,22 | 5,26 | -0,76% | 5,26 | 5,20 | 5,26 | 13824 | 72 | 06.05.2026 14:30:17 |
| TOYA | TOA | 9,60 | 9,41 | 2,02% | 9,48 | 9,40 | 9,65 | 42540 | 406 | 06.05.2026 14:29:41 |
| WIELTON | WLT | 5,64 | 5,61 | 0,53% | 5,57 | 5,57 | 5,68 | 45415 | 256 | 06.05.2026 14:24:42 |
| RAWLPLUG | RWL | 15,05 | 15,10 | -0,33% | 15,10 | 15,05 | 15,05 | 230 | 3 | 06.05.2026 12:13:39 |
| KRKA | KRK | 1030 | 1046 | -1,53% | 1046 | 1024 | 1044 | 69 | 71 | 06.05.2026 12:37:05 |
| ATREM | ATR | 66,70 | 64,60 | 3,25% | 64,90 | 64,40 | 67,80 | 30058 | 1 985 | 06.05.2026 14:25:40 |
| BOWIM | BOW | 7,16 | 7,04 | 1,70% | 7,06 | 6,84 | 7,50 | 60510 | 433 | 06.05.2026 14:22:16 |
| AGORA | AGO | 8,70 | 8,50 | 2,35% | 8,44 | 8,44 | 8,70 | 13510 | 116 | 06.05.2026 14:29:52 |
| AMICA | AMC | 53,30 | 52 | 2,50% | 52,60 | 52 | 53,60 | 10090 | 535 | 06.05.2026 13:46:10 |
| LUBAWA | LBW | 9,10 | 9,11 | -0,16% | 9,20 | 8,90 | 9,25 | 554600 | 5 039 | 06.05.2026 14:32:05 |
| STALPROFI | STF | 8,94 | 8,76 | 2,05% | 8,76 | 8,72 | 8,98 | 8564 | 76 | 06.05.2026 14:22:25 |
| MCI | MCI | 27,50 | 26,90 | 2,23% | 27,30 | 27,30 | 27,50 | 3670 | 100 | 06.05.2026 14:29:21 |
| QUERCUS | QRS | 12,20 | 11,80 | 3,39% | 11,80 | 11,86 | 12,20 | 7078 | 84 | 06.05.2026 14:10:06 |
| PJPMAKRUM | PJP | 17,90 | 17,70 | 1,13% | 17,70 | 17,70 | 17,90 | 226 | 4 | 06.05.2026 12:32:33 |
| DEVELIA | DVL | 10,50 | 10,50 | --- | 10,48 | 10,40 | 10,56 | 1106692 | 11 621 | 06.05.2026 14:30:03 |
| AGROTON | AGT | 4,84 | 4,70 | 2,98% | 4,88 | 4,84 | 4,85 | 166 | 1 | 06.05.2026 13:52:56 |
| RELPOL | RLP | 5,60 | 5,56 | 0,72% | 5,58 | 5,52 | 5,66 | 1521 | 8 | 06.05.2026 12:41:24 |
| INTERCARS | CAR | 767 | 770 | -0,39% | 790 | 760 | 788 | 3787 | 2 925 | 06.05.2026 14:02:52 |
| IMS | IMS | 2,16 | 2,19 | -1,60% | 2,16 | 2,14 | 2,16 | 6039 | 13 | 06.05.2026 14:29:53 |
| 3RGAMES | 3RG | 0,67 | 0,69 | -2,62% | 0,68 | 0,63 | 0,69 | 102654 | 68 | 06.05.2026 14:29:14 |
| FORTE | FTE | 19,90 | 19,95 | -0,25% | 20 | 19,90 | 20,10 | 788 | 16 | 06.05.2026 14:24:11 |
| EUCO | EUC | 0,50 | 0,51 | -1,56% | 0,51 | 0,50 | 0,51 | 17059 | 9 | 04.05.2026 16:21:57 |
| TALEX | TLX | 17,90 | 18,20 | -1,65% | 18,20 | 17,90 | 18,30 | 1439 | 26 | 06.05.2026 14:22:17 |
| VIVID | VVD | 0,64 | 0,62 | 3,07% | 0,62 | 0,60 | 0,64 | 11940 | 7 | 06.05.2026 13:51:49 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2 | 2,01 | -0,50% | 2,08 | 2 | 2,08 | 4525 | 9 | 06.05.2026 14:24:06 |
| CIGAMES | CIG | 3,01 | 2,96 | 1,86% | 3 | 2,97 | 3,09 | 220646 | 667 | 06.05.2026 14:32:51 |
| ARCTIC | ATC | 6,35 | 6,50 | -2,31% | 6,50 | 6,34 | 6,52 | 87803 | 562 | 06.05.2026 14:29:17 |
| ATENDE | ATD | 3,26 | 3,22 | 1,24% | 3,29 | 3,23 | 3,28 | 5557 | 18 | 06.05.2026 14:28:54 |
| MILLENNIUM | MIL | 18,61 | 17,92 | 3,85% | 17,94 | 18,14 | 18,84 | 324369 | 6 007 | 06.05.2026 14:32:28 |
| SATIS | STS | 0,26 | 0,29 | -8,39% | 0,25 | 0,25 | 0,26 | 5555 | 5 | 29.04.2026 15:14:39 |
| VIRTUS | GVT | 1,65 | 1,69 | -2,49% | 1,70 | 1,61 | 1,72 | 312053 | 517 | 06.05.2026 14:32:47 |
| IZOBLOK | IZB | 24,40 | 25 | -2,40% | 24,40 | 24,40 | 24,40 | 1 | 49 | 29.04.2026 11:00:07 |
| MANGATA | MGT | 71,20 | 71,40 | -0,28% | 71,40 | 71,20 | 71,40 | 178 | 13 | 06.05.2026 14:06:37 |
| FASING | FSG | 14,50 | 14,10 | 2,84% | 14,50 | 14,20 | 14,50 | 49 | 1 | 05.05.2026 16:46:48 |
| SKYLINE | SKL | 1,49 | 1,49 | --- | 1,49 | 1,49 | 1,49 | 392 | 1 | 04.05.2026 11:16:46 |
| ROPCZYCE | RPC | 22,40 | 22,50 | -0,44% | 22,30 | 22,40 | 22,50 | 318 | 7 | 06.05.2026 11:31:44 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,40 | 16,40 | --- | 16,40 | 16,40 | 16,50 | 1541 | 25 | 06.05.2026 12:47:28 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,28 | 0,34 | -18,82% | 0,34 | 0,28 | 0,28 | 4000 | 1 | 05.05.2026 15:17:18 |
| KINOPOL | KPL | 20 | 20 | --- | 20 | 19,95 | 20 | 3362 | 67 | 06.05.2026 14:11:33 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,57 | 9,44 | 1,42% | 9,49 | 9,40 | 9,65 | 1665174 | 15 895 | 06.05.2026 14:31:16 |
| VOTUM | VOT | 51,80 | 50,30 | 2,98% | 51 | 51,40 | 52 | 30749 | 1 587 | 06.05.2026 14:30:29 |
| PEKAO | PEO | 237,80 | 229,70 | 3,53% | 232 | 231,60 | 240,50 | 316064 | 75 014 | 06.05.2026 14:32:31 |
| WIKANA | WIK | 7,70 | 7,70 | --- | --- | 7,70 | 7,70 | --- | 0 | 05.05.2026 09:00:00 |
| DATAWALK | DAT | 139 | 129,20 | 7,59% | 133,80 | 134,80 | 141,40 | 28500 | 3 948 | 06.05.2026 14:30:20 |
| CYFRPLSAT | CPS | 16,05 | 15,60 | 2,85% | 15,61 | 15,52 | 16,17 | 1260932 | 20 091 | 06.05.2026 14:32:06 |
| ATMGRUPA | ATG | 4,04 | 3,97 | 1,76% | 4 | 3,99 | 4,07 | 27038 | 109 | 06.05.2026 14:30:14 |
| BUMECH | BMC | 21,92 | 22,70 | -3,44% | 22,74 | 21,72 | 22,98 | 107917 | 2 401 | 06.05.2026 14:26:49 |
| ACTION | ACT | 29,65 | 29,65 | --- | 29,65 | 29,50 | 29,70 | 2431 | 72 | 06.05.2026 14:18:37 |
| ZEPAK | ZEP | 18,70 | 18,70 | --- | 18,60 | 18,48 | 18,70 | 5988 | 111 | 06.05.2026 13:46:02 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,12 | 1,18 | -5,51% | 1,18 | 1,06 | 1,24 | 555196 | 628 | 06.05.2026 14:22:18 |
| SNTVERSE | SVE | 3,14 | 3,12 | 0,64% | 3,12 | 3,10 | 3,17 | 54654 | 172 | 06.05.2026 13:45:09 |
| WARIMPEX | WXF | 2,27 | 2,28 | -0,44% | 2,28 | 2,27 | 2,28 | 3988 | 9 | 06.05.2026 13:29:42 |
| ASBIS | ASB | 66,10 | 65,55 | 0,84% | 65,85 | 65,25 | 67 | 180322 | 11 898 | 06.05.2026 14:30:57 |
| AIGAMES | ALG | 0,79 | 0,82 | -4,13% | 0,82 | 0,79 | 0,82 | 1165 | 1 | 06.05.2026 13:56:27 |
| CEZ | CEZ | 210,20 | 208,80 | 0,67% | 208 | 210,20 | 210,40 | 137 | 29 | 06.05.2026 13:12:33 |
| INGBSK | ING | 403 | 383,80 | 5,00% | 388,80 | 390,40 | 405,80 | 12330 | 4 943 | 06.05.2026 14:32:40 |
| SEKO | SEK | 10,10 | 10,15 | -0,49% | 10,15 | 10,10 | 10,20 | 2258 | 23 | 06.05.2026 13:12:37 |
| ASTARTA | AST | 50,70 | 49,40 | 2,63% | 49,40 | 49 | 51,50 | 8929 | 449 | 06.05.2026 14:30:06 |
| SANWIL | SNW | 1,32 | 1,29 | 1,94% | 1,29 | 1,30 | 1,32 | 1535 | 2 | 06.05.2026 13:35:44 |
| HELIO | HEL | 57 | 58 | -1,72% | 58 | 56,80 | 58,80 | 1009 | 59 | 06.05.2026 13:55:56 |
| INPRO | INP | 7,80 | 7,75 | 0,65% | 7,80 | 7,75 | 7,80 | 415 | 3 | 06.05.2026 12:26:21 |
| MENNICA | MNC | 44,80 | 44,50 | 0,67% | 45 | 44,20 | 45 | 2888 | 130 | 06.05.2026 14:29:13 |
| PEPEES | PPS | 0,83 | 0,86 | -3,26% | 0,86 | 0,83 | 0,83 | 135 | 0 | 06.05.2026 09:53:48 |
| PGE | PGE | 10,98 | 10,88 | 0,92% | 10,95 | 10,82 | 11,08 | 2063421 | 22 677 | 06.05.2026 14:31:36 |
| ERG | ERG | 40 | 44 | -9,09% | 40 | 40 | 40 | 190 | 8 | 30.04.2026 09:38:29 |
| KETY | KTY | 1170 | 1141 | 2,54% | 1150 | 1149 | 1179 | 14708 | 17 206 | 06.05.2026 14:32:48 |
| KPPD | KPD | 19,70 | 19,70 | --- | 19,70 | 19,70 | 19,70 | 385 | 8 | 06.05.2026 11:43:44 |
| LSISOFT | LSI | 49,70 | 47,80 | 3,97% | 48 | 48,40 | 50 | 388 | 19 | 06.05.2026 12:30:40 |
| ERBUD | ERB | 27,20 | 26,70 | 1,87% | 26,85 | 26,80 | 27,60 | 3351 | 91 | 06.05.2026 14:20:36 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 2,85 | 2,85 | --- | 2,82 | 2,84 | 2,86 | 9585 | 27 | 06.05.2026 14:12:50 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,86 | 5,80 | 1,03% | 5,94 | 5,62 | 5,92 | 1659 | 9 | 05.05.2026 14:52:24 |
| ALTA | AAT | 1,65 | 1,65 | --- | --- | 1,65 | 1,65 | 1 | 0 | 06.05.2026 14:02:18 |
| COMPERIA | CPL | 4,80 | 4,80 | --- | 4,80 | 4,80 | 4,80 | 1845 | 9 | 04.05.2026 15:05:54 |
| ZREMB | ZRE | 10,12 | 9,86 | 2,64% | 10,10 | 9,99 | 10,28 | 63920 | 650 | 06.05.2026 14:26:25 |
| ELEKTROTI | ELT | 58,75 | 57,45 | 2,26% | 57,40 | 57,35 | 59,50 | 25558 | 1 492 | 06.05.2026 14:29:28 |
| PHN | PHN | 9,58 | 9,60 | -0,21% | 9,60 | 9,48 | 9,60 | 7334 | 69 | 06.05.2026 13:46:48 |
| ASMGROUP | ASM | 0,25 | 0,25 | -1,20% | 0,25 | 0,25 | 0,26 | 476539 | 120 | 06.05.2026 14:30:48 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,70 | 14,50 | -5,52% | 14,50 | 13,70 | 14,50 | 1639 | 23 | 06.05.2026 14:26:20 |
| PHOTON | PEN | 1,06 | 1,07 | -0,93% | 1,07 | 1,04 | 1,08 | 25167 | 27 | 06.05.2026 13:36:53 |
| APSENERGY | APE | 4,23 | 4,13 | 2,42% | 4,29 | 4,08 | 4,34 | 26269 | 112 | 06.05.2026 14:29:29 |
| OTLOG | OTS | 13,16 | 13,22 | -0,45% | 13,16 | 13,06 | 13,16 | 1136 | 15 | 06.05.2026 13:38:35 |
| MLPGROUP | MLG | 104 | 103 | 0,97% | 103 | 104 | 104 | 416 | 43 | 06.05.2026 14:02:40 |
| PKPCARGO | PKP | 15,11 | 14,78 | 2,23% | 14,90 | 14,80 | 15,40 | 190008 | 2 866 | 06.05.2026 14:28:23 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 112,20 | 109,60 | 2,37% | 110,40 | 109,60 | 112,40 | 12607 | 1 402 | 06.05.2026 14:30:52 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 33 | 33,50 | -1,49% | 33,80 | 33 | 33,60 | 430 | 14 | 06.05.2026 13:38:25 |
| MERCATOR | MRC | 49,90 | 48,30 | 3,31% | 48,30 | 47,75 | 49,90 | 6842 | 333 | 06.05.2026 14:32:53 |
| TEXT | TXT | 41,24 | 41,60 | -0,87% | 41,90 | 40,92 | 41,86 | 33677 | 1 392 | 06.05.2026 14:29:34 |
| PCCROKITA | PCR | 69,10 | 69,60 | -0,72% | 69,60 | 68,70 | 69,80 | 2339 | 162 | 06.05.2026 14:16:21 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,94 | 2,72 | 8,09% | 2,71 | 2,70 | 2,94 | 11075 | 31 | 06.05.2026 13:44:17 |
| TORPOL | TOR | 71,90 | 71 | 1,27% | 71 | 71,50 | 73 | 8081 | 583 | 06.05.2026 14:26:20 |
| POLWAX | PWX | 1,02 | 0,99 | 3,03% | 0,99 | 0,98 | 1,02 | 15319 | 15 | 06.05.2026 14:22:39 |
| SKARBIEC | SKH | 36 | 36,80 | -2,17% | 36,80 | 36 | 36,80 | 1361 | 50 | 06.05.2026 13:37:46 |
| VIGOPHOTN | VGO | 596 | 588 | 1,36% | 594 | 572 | 596 | 1376 | 808 | 06.05.2026 14:25:40 |
| NEXITY | NXG | 1,03 | 1,01 | 1,98% | 1,01 | 1,01 | 1,03 | 20 | 0 | 06.05.2026 14:15:31 |
| SANTANDER | SAN | 45,48 | 43,10 | 5,53% | 43 | 44,25 | 45,91 | 19533 | 871 | 06.05.2026 14:05:37 |
| CDRL | CDL | 7,85 | 8,10 | -3,09% | 8,10 | 7,75 | 8,10 | 4614 | 37 | 06.05.2026 14:28:51 |
| AIRWAY | AWM | 0,29 | 0,30 | -3,00% | 0,30 | 0,29 | 0,30 | 60755 | 18 | 06.05.2026 13:35:10 |
| DEKPOL | DEK | 76,60 | 82 | -6,59% | 79,60 | 76,40 | 79,60 | 10201 | 791 | 06.05.2026 14:32:17 |
| BIOPLANET | BIP | 33 | 33,20 | -0,60% | 34,20 | 33 | 34,20 | 46 | 2 | 06.05.2026 12:32:28 |
| WIRTUALNA | WPL | 58,20 | 58,20 | --- | 58,30 | 58,20 | 58,40 | 18912 | 1 102 | 06.05.2026 14:32:37 |
| ADIUVO | ADV | 0,58 | 0,57 | 1,41% | 0,57 | 0,57 | 0,58 | 2545 | 1 | 06.05.2026 11:20:31 |
| PEKABEX | PBX | 9,11 | 9 | 1,22% | 9 | 9 | 9,17 | 8349 | 76 | 06.05.2026 14:24:38 |
| ATAL | 1AT | 62,20 | 61 | 1,97% | 61,40 | 61,30 | 62,20 | 6899 | 427 | 06.05.2026 14:24:39 |
| WITTCHEN | WTN | 16,09 | 16,05 | 0,25% | 16,16 | 15,96 | 16,15 | 18415 | 295 | 06.05.2026 14:28:31 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 23,50 | 24,20 | -2,89% | 23,50 | 23,50 | 23,50 | 41 | 1 | 06.05.2026 13:10:37 |
| KRVITAMIN | KVT | 12,25 | 12,65 | -3,16% | 12,30 | 12,25 | 12,25 | 238 | 3 | 06.05.2026 12:48:00 |
| ENTER | ENT | 53,90 | 51,90 | 3,85% | 52,70 | 52,90 | 54 | 38453 | 2 065 | 06.05.2026 14:32:18 |
| KGL | KGL | 10,50 | 10,10 | 3,96% | 10,10 | 10,50 | 10,50 | 637 | 7 | 06.05.2026 14:30:54 |
| XTB | XTB | 102,06 | 99,67 | 2,40% | 100,90 | 100,32 | 102,12 | 217334 | 22 088 | 06.05.2026 14:32:17 |
| ARCHICOM | ARH | 54,60 | 53,60 | 1,87% | 52,20 | 53,40 | 54,60 | 2481 | 133 | 06.05.2026 14:28:42 |
| AUTOPARTN | APR | 23,30 | 23,10 | 0,87% | 23,10 | 22,95 | 23,45 | 123560 | 2 864 | 06.05.2026 14:30:08 |
| PLAZACNTR | PLZ | 1,58 | 1,58 | --- | 1,58 | 1,47 | 1,58 | 24269 | 37 | 06.05.2026 13:42:50 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 243 | 240,50 | 1,04% | 241 | 240,50 | 248 | 3185 | 778 | 06.05.2026 13:54:26 |
| TBULL | TBL | 2,68 | 2,50 | 7,20% | 2,68 | 2,68 | 2,68 | 520 | 1 | 04.05.2026 15:00:12 |
| ARTIFEX | ART | 22,45 | 22,60 | -0,66% | 22,30 | 22,05 | 22,50 | 4964 | 111 | 06.05.2026 14:24:18 |
| CLNPHARMA | CLN | 21,50 | 21,30 | 0,94% | 21,50 | 21,50 | 21,80 | 18597 | 402 | 06.05.2026 14:25:11 |
| DINOPL | DNP | 32,51 | 32,02 | 1,53% | 32,20 | 32,01 | 32,75 | 1955474 | 63 294 | 06.05.2026 14:32:42 |
| MAXCOM | MXC | 6,54 | 6,48 | 0,93% | 6,48 | 6,40 | 6,54 | 161 | 1 | 06.05.2026 11:41:07 |
| XTPL | XTP | 63,50 | 62,20 | 2,09% | 62,20 | 61,60 | 63,90 | 2681 | 169 | 06.05.2026 14:30:59 |
| MOL | MOL | 49,18 | 50,80 | -3,19% | 51,40 | 49,06 | 50,15 | 3602 | 180 | 06.05.2026 14:30:47 |
| MARVIPOL | MVP | 11,20 | 11,10 | 0,90% | 11,20 | 11 | 11,25 | 33084 | 369 | 06.05.2026 14:28:15 |
| NANOGROUP | NNG | 2,58 | 2,52 | 2,58% | 2,50 | 2,45 | 2,59 | 99642 | 253 | 06.05.2026 14:30:00 |
| CYBERFLKS | CBF | 180,60 | 181 | -0,22% | 181 | 179,90 | 182,60 | 12785 | 2 313 | 06.05.2026 14:32:49 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,50 | 13,40 | 0,75% | 13,35 | 13,50 | 13,50 | 463 | 6 | 06.05.2026 13:38:35 |
| MEDINICE | ICE | 69,20 | 68 | 1,76% | 68,90 | 68,40 | 71,20 | 23334 | 1 625 | 06.05.2026 14:28:32 |
| PURE | PUR | 2,44 | 2,43 | 0,41% | 2,43 | 2,35 | 2,55 | 141955 | 350 | 04.05.2026 16:48:49 |
| CPIEUROPE | CPI | 65,60 | 65,30 | 0,46% | 68,60 | 65,60 | 65,60 | 66 | 4 | 04.05.2026 09:49:35 |
| BOOMBIT | BBT | 6,16 | 6,20 | -0,65% | 6,18 | 6,14 | 6,16 | 73 | 0 | 06.05.2026 14:06:03 |
| NOVATURAS | NTU | 6 | 6 | --- | 6 | 6 | 6 | 50 | 0 | 05.05.2026 10:48:52 |
| MOLECURE | MOC | 5,71 | 5,60 | 1,96% | 5,69 | 5,63 | 5,78 | 23586 | 134 | 06.05.2026 14:08:13 |
| MLSYSTEM | MLS | 15,68 | 15,42 | 1,69% | 15,44 | 15,40 | 15,68 | 5040 | 78 | 06.05.2026 14:23:21 |
| SILVAIR-REGS | SVRS | 5,55 | 5,40 | 2,78% | 5,40 | 5,40 | 5,55 | 21 | 0 | 06.05.2026 14:18:49 |
| TSGAMES | TEN | 109,60 | 107,40 | 2,05% | 108 | 108,10 | 110 | 15079 | 1 643 | 06.05.2026 14:24:32 |
| CREEPYJAR | CRJ | 582 | 574 | 1,39% | 580 | 572 | 592 | 645 | 376 | 06.05.2026 13:47:56 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,34 | 11 | 3,09% | 10,98 | 11,06 | 11,40 | 63892 | 720 | 06.05.2026 14:31:37 |
| SELVITA | SLV | 33,05 | 34,25 | -3,50% | 33,90 | 32,75 | 34,20 | 19560 | 653 | 06.05.2026 14:28:31 |
| GAMEOPS | GOP | 13,20 | 13,30 | -0,75% | 13,30 | 13,15 | 13,40 | 1772 | 24 | 06.05.2026 14:31:42 |
| GAMFACTOR | GIF | 4,93 | 5,10 | -3,33% | 5,14 | 4,80 | 5,19 | 14534 | 72 | 06.05.2026 14:21:36 |
| ALLEGRO | ALE | 31,16 | 29,82 | 4,49% | 30,05 | 30,24 | 31,48 | 3531847 | 109 537 | 06.05.2026 14:32:31 |
| PCFGROUP | PCF | 3,69 | 3,64 | 1,37% | 3,64 | 3,61 | 3,70 | 6344 | 23 | 06.05.2026 14:14:35 |
| ANSWEAR | ANR | 19,66 | 19,24 | 2,18% | 19,26 | 19,24 | 19,84 | 16961 | 331 | 06.05.2026 14:27:35 |
| HUUUGE | HUG | 21,90 | 21,80 | 0,46% | 21,50 | 21,20 | 22,30 | 9917 | 213 | 06.05.2026 14:21:49 |
| DADELO | DAD | 70 | 69,70 | 0,43% | 69,80 | 69,10 | 70,50 | 4115 | 286 | 06.05.2026 14:03:35 |
| CAPTORTX | CTX | 79,20 | 79,50 | -0,38% | 79,50 | 79 | 80 | 3171 | 253 | 06.05.2026 13:56:49 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 126,40 | 124,80 | 1,28% | 124,60 | 125 | 126,80 | 3165 | 398 | 06.05.2026 14:29:51 |
| PEPCO | PCO | 32,75 | 31,92 | 2,60% | 31,92 | 32,02 | 32,75 | 514367 | 16 691 | 06.05.2026 14:32:41 |
| SHOPER | SHO | 40,15 | 40,10 | 0,12% | 40,10 | 40,15 | 41 | 23090 | 939 | 06.05.2026 14:25:35 |
| ONDE | OND | 9,14 | 9,11 | 0,33% | 9,12 | 9,06 | 9,20 | 5147 | 47 | 06.05.2026 14:20:02 |
| CAVATINA | CAV | 13,65 | 13,30 | 2,63% | 13,40 | 13,40 | 13,65 | 103 | 1 | 06.05.2026 14:26:07 |
| POLTREG | PTG | 17,50 | 17,45 | 0,29% | 17,50 | 17,15 | 17,50 | 1460 | 25 | 06.05.2026 14:16:52 |
| BIGCHEESE | BCS | 5,02 | 5,20 | -3,46% | 5,19 | 5,01 | 5,17 | 11411 | 58 | 06.05.2026 14:27:19 |
| GREENX | GRX | 2,31 | 2,28 | 1,31% | 2,28 | 2,28 | 2,34 | 443934 | 1 028 | 06.05.2026 14:26:06 |
