WIG
Ostatnie notowanie z: 13.03.2026 12:53
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 120876,18 | -0,05% | 806 | 120934,99 | 120016,94 | 119808,06 | 121022,98 | 92 | 125 | 53 | 84630,21 | 128172,96 |
Stan na dzień 13.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,76 | 0,79 | -3,29% | 0,84 | 0,76 | 0,89 | 5161390 | 4 230 | 13.03.2026 12:58:55 |
| ASSECOBS | ABS | 78,80 | 77 | 2,34% | 76,20 | 77 | 78,80 | 2962 | 230 | 13.03.2026 12:53:13 |
| PZU | PZU | 62,26 | 61,74 | 0,84% | 61,34 | 60,92 | 62,30 | 1029759 | 63 617 | 13.03.2026 12:59:21 |
| QUANTUM | QNT | 33,80 | 33,80 | --- | 33,80 | 33,80 | 33,80 | 31 | 2 | 05.03.2026 11:20:16 |
| PRAGMAINK | PRI | 2,84 | 2,84 | --- | 2,84 | 2,84 | 2,84 | 25 | 0 | 11.03.2026 11:00:06 |
| IMCOMPANY | IMC | 30 | 29,90 | 0,33% | 30 | 30 | 30 | 54 | 2 | 13.03.2026 11:53:33 |
| ONESANO | ONO | 0,64 | 0,64 | --- | 0,61 | 0,61 | 0,64 | 21515 | 13 | 13.03.2026 11:22:33 |
| RAINBOW | RBW | 130,80 | 131,30 | -0,38% | 130,50 | 127,20 | 131,20 | 41061 | 5 317 | 13.03.2026 12:58:41 |
| HYDROTOR | HDR | 17 | 17,45 | -2,58% | 17,45 | 17 | 17,80 | 184 | 3 | 11.03.2026 13:16:55 |
| HARPER | HRP | 5,66 | 5,62 | 0,71% | 5,62 | 5,58 | 5,66 | 10211 | 57 | 13.03.2026 12:33:41 |
| DEBICA | DBC | 83,80 | 84,20 | -0,48% | 83,80 | 83,50 | 83,80 | 441 | 37 | 13.03.2026 12:22:32 |
| INTROL | INL | 8,08 | 7,90 | 2,28% | 8,10 | 8,08 | 8,08 | 572 | 5 | 13.03.2026 12:32:48 |
| MCR | MCR | 14,90 | 14,80 | 0,68% | 14,80 | 14,65 | 14,90 | 1240 | 18 | 13.03.2026 12:59:16 |
| MEXPOLSKA | MEX | 3,82 | 3,99 | -4,26% | 3,82 | 3,82 | 3,82 | 1887 | 7 | 13.03.2026 11:38:34 |
| EUROTEL | ETL | 27 | 27 | --- | 26,70 | 26,50 | 27,40 | 1697 | 46 | 13.03.2026 12:41:42 |
| 06MAGNA | 06N | 2,46 | 2,46 | --- | 2,46 | 2,44 | 2,46 | 804 | 2 | 13.03.2026 12:12:38 |
| WAWEL | WWL | 840 | 850 | -1,18% | --- | 840 | 840 | --- | 0 | 13.03.2026 09:24:08 |
| JSW | JSW | 31,93 | 30,97 | 3,10% | 30,90 | 29,56 | 32,68 | 1279175 | 39 939 | 13.03.2026 12:58:21 |
| LIBET | LBT | 1,30 | 1,36 | -4,40% | 1,30 | 1,29 | 1,33 | 5589 | 7 | 12.03.2026 15:49:11 |
| PROTEKTOR | PRT | 1,28 | 1,33 | -4,14% | 1,28 | 1,22 | 1,30 | 624011 | 781 | 13.03.2026 12:57:20 |
| UNFOLD | UNF | 1,37 | 1,37 | --- | 1,28 | 1,37 | 1,37 | 440 | 1 | 13.03.2026 10:45:19 |
| NEUCA | NEU | 745 | 744 | 0,13% | 745 | 735 | 745 | 144 | 106 | 13.03.2026 12:55:02 |
| ZUE | ZUE | 11,90 | 12 | -0,83% | 12,45 | 11,85 | 12,30 | 13803 | 168 | 13.03.2026 12:58:40 |
| ENELMED | ENE | 21,20 | 21,60 | -1,85% | 21,60 | 21,20 | 21,20 | 13 | 0 | 13.03.2026 11:36:41 |
| ENERGOINS | ENI | 2,30 | 2,32 | -0,86% | 2,29 | 2,28 | 2,31 | 1120 | 3 | 13.03.2026 12:44:47 |
| KSGAGRO | KSG | 3,54 | 3,58 | -1,12% | 3,56 | 3,50 | 3,54 | 843 | 3 | 12.03.2026 14:43:02 |
| STALEXP | STX | 2,72 | 2,74 | -0,91% | 2,70 | 2,70 | 2,73 | 69504 | 188 | 13.03.2026 12:42:58 |
| MODIVO | MDV | 93,36 | 94,16 | -0,85% | 94,10 | 91,98 | 94,36 | 127772 | 11 891 | 13.03.2026 12:59:12 |
| NTCAPITAL | NTC | 0,62 | 0,62 | -0,32% | 0,62 | 0,60 | 0,62 | 15883 | 10 | 12.03.2026 16:32:54 |
| HANDLOWY | BHW | 111,20 | 110,80 | 0,36% | 113 | 110,60 | 111,80 | 2763 | 307 | 13.03.2026 12:55:58 |
| 11BIT | 11B | 135,60 | 135,30 | 0,22% | 136 | 134,50 | 135,60 | 2322 | 313 | 13.03.2026 12:59:05 |
| ACAUTOGAZ | ACG | 22,40 | 22,60 | -0,89% | 22,60 | 22,40 | 22,40 | 220 | 5 | 13.03.2026 11:09:24 |
| KCI | KCI | 0,87 | 0,86 | 0,46% | 0,86 | 0,85 | 0,87 | 13045 | 11 | 13.03.2026 11:23:04 |
| MILKILAND | MLK | 1,76 | 1,78 | -1,40% | 1,78 | 1,74 | 1,76 | 34414 | 60 | 13.03.2026 12:10:18 |
| ASSECOSEE | ASE | 64 | 64 | --- | 64,60 | 63 | 64,20 | 710 | 45 | 13.03.2026 12:38:21 |
| REMAK | RMK | 11,85 | 11,85 | --- | --- | 11,85 | 11,85 | --- | 0 | 12.03.2026 09:00:51 |
| RANKPROGR | RNK | 4,15 | 4,14 | 0,24% | 4,17 | 4,13 | 4,20 | 8388 | 35 | 10.03.2026 17:02:07 |
| INSTALKRK | INK | 38,60 | 38,50 | 0,26% | 38,50 | 38,50 | 39 | 89 | 3 | 12.03.2026 12:13:52 |
| MDIENERGIA | MDI | 0,74 | 0,73 | 0,82% | 0,73 | 0,74 | 0,74 | 2318 | 2 | 13.03.2026 11:52:24 |
| GRENEVIA | GEA | 3,26 | 3,27 | -0,15% | 3,27 | 3,26 | 3,28 | 105639 | 345 | 09.03.2026 16:09:04 |
| BBIDEV | BBD | 5,40 | 5,50 | -1,82% | 5,40 | 5,40 | 5,40 | 8 | 0 | 12.03.2026 14:59:23 |
| MONNARI | MON | 5,68 | 5,66 | 0,35% | 5,96 | 5,56 | 5,82 | 14674 | 83 | 13.03.2026 12:17:01 |
| PMPG | PGM | 1,67 | 1,67 | --- | 1,67 | 1,67 | 1,67 | 45 | 0 | 12.03.2026 11:18:40 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,72 | 0,73 | -1,64% | 0,73 | 0,70 | 0,73 | 11533 | 8 | 12.03.2026 15:27:08 |
| LPP | LPP | 19155 | 19360 | -1,06% | 19215 | 18985 | 19220 | 1014 | 19 370 | 13.03.2026 12:56:53 |
| AILLERON | ALL | 19,04 | 18,88 | 0,85% | 18,80 | 18,68 | 19,14 | 3352 | 63 | 13.03.2026 12:03:20 |
| HERKULES | HRS | 1,39 | 1,40 | -0,36% | 1,40 | 1,37 | 1,40 | 8025 | 11 | 13.03.2026 12:53:07 |
| PGFGROUP | PGV | 0,49 | 0,52 | -4,26% | 0,49 | 0,49 | 0,50 | 6195 | 3 | 13.03.2026 11:07:49 |
| TESGAS | TSG | 1,94 | 1,92 | 1,04% | 1,96 | 1,94 | 1,94 | 17051 | 33 | 13.03.2026 10:00:05 |
| CDPROJEKT | CDR | 247 | 248 | -0,40% | 248,40 | 244,60 | 247,50 | 59194 | 14 561 | 13.03.2026 12:59:31 |
| BIOTON | BIO | 4,04 | 4,11 | -1,70% | 4,04 | 4,03 | 4,11 | 6101 | 25 | 13.03.2026 12:12:19 |
| ENEA | ENA | 20,96 | 21 | -0,19% | 20,64 | 20,12 | 21,10 | 171875 | 3 552 | 13.03.2026 12:58:21 |
| BUDIMEX | BDX | 661,20 | 684 | -3,33% | 675 | 656 | 669,40 | 21069 | 13 960 | 13.03.2026 12:58:38 |
| DELKO | DEL | 6,36 | 6,30 | 0,95% | 6,30 | 6,30 | 6,36 | 1429 | 9 | 13.03.2026 11:59:52 |
| BNPPPL | BNP | 142 | 140 | 1,43% | 140,50 | 140 | 143 | 1906 | 269 | 13.03.2026 12:39:07 |
| MWTRADE | MWT | 2,62 | 2,76 | -5,07% | 2,76 | 2,62 | 2,76 | 502 | 1 | 13.03.2026 11:14:39 |
| POLIMEXMS | PXM | 7,85 | 7,85 | --- | 7,87 | 7,51 | 7,85 | 624628 | 4 781 | 13.03.2026 12:59:34 |
| MOSTALWAR | MSW | 6,76 | 6,88 | -1,74% | 6,90 | 6,76 | 6,90 | 1578 | 11 | 13.03.2026 12:54:34 |
| MOSTALZAB | MSZ | 5,92 | 6,10 | -2,95% | 6,01 | 5,71 | 6,07 | 70510 | 416 | 13.03.2026 12:49:31 |
| IFIRMA | IFI | 30,60 | 30,10 | 1,66% | 30,50 | 29,65 | 31,10 | 3901 | 119 | 13.03.2026 12:55:31 |
| PATENTUS | PAT | 3,14 | 3,15 | -0,32% | 3,14 | 3,13 | 3,14 | 846 | 3 | 13.03.2026 11:55:34 |
| APATOR | APT | 23,30 | 23,10 | 0,87% | 22,95 | 22,50 | 23,30 | 11138 | 254 | 13.03.2026 12:52:11 |
| KERNEL | KER | 19,90 | 19,50 | 2,05% | 19,70 | 19,28 | 19,90 | 7533 | 147 | 13.03.2026 12:21:23 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 22,40 | 22 | 1,82% | 22 | 22,40 | 22,40 | 981 | 22 | 11.03.2026 15:46:48 |
| GRUPAAZOTY | ATT | 18,10 | 17,45 | 3,72% | 17,45 | 17,20 | 18,13 | 328399 | 5 840 | 13.03.2026 12:59:15 |
| SELENAFM | SEL | 56,40 | 55 | 2,55% | 53,40 | 54,80 | 57,80 | 1311 | 74 | 13.03.2026 12:15:17 |
| RYVU | RVU | 24,45 | 24,60 | -0,61% | 24,30 | 23,80 | 24,65 | 5867 | 142 | 13.03.2026 12:08:50 |
| GRODNO | GRN | 14,15 | 14,25 | -0,70% | 14,30 | 14,10 | 14,20 | 1259 | 18 | 13.03.2026 11:56:58 |
| OPTEAM | OPM | 3,16 | 3,16 | --- | 3,16 | 3,16 | 3,16 | 20 | 0 | 13.03.2026 11:39:22 |
| ORZBIALY | OBL | 37 | 36,80 | 0,54% | 36,80 | 37 | 37 | 479 | 22 | 02.03.2026 15:09:34 |
| FABRITY | FAB | 25,20 | 25,40 | -0,79% | 25,30 | 25,20 | 25,20 | 261 | 7 | 13.03.2026 12:42:28 |
| LENA | LEN | 2,38 | 2,39 | -0,42% | 2,38 | 2,38 | 2,38 | 479 | 1 | 13.03.2026 12:00:24 |
| MABION | MAB | 8,42 | 8,08 | 4,21% | 8,10 | 8,16 | 8,60 | 82526 | 688 | 13.03.2026 12:59:07 |
| SANOK | SNK | 20,90 | 21,40 | -2,34% | 21,40 | 20,90 | 21,40 | 1742 | 37 | 13.03.2026 12:58:43 |
| SNIEZKA | SKA | 82,40 | 83 | -0,72% | 83 | 82,20 | 82,40 | 59 | 5 | 13.03.2026 12:39:05 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,10 | 3,18 | -2,52% | 3,10 | 3,10 | 3,10 | 46 | 6 | 09.03.2026 11:00:37 |
| ORANGEPL | OPL | 12,88 | 12,89 | -0,12% | 12,81 | 12,72 | 12,90 | 428003 | 5 487 | 13.03.2026 12:58:55 |
| VINDEXUS | VIN | 12,80 | 12,70 | 0,79% | 12,70 | 12,70 | 12,85 | 2276 | 29 | 13.03.2026 12:41:12 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 110,70 | 109,55 | 1,05% | 108,90 | 108,30 | 111,05 | 107529 | 11 859 | 13.03.2026 12:59:17 |
| MOSTALPLC | MSP | 14,60 | 14,95 | -2,34% | --- | 14,60 | 14,60 | 30 | 0 | 13.03.2026 12:39:56 |
| MBANK | MBK | 971,60 | 970,60 | 0,10% | 975 | 961 | 974,80 | 9008 | 8 725 | 13.03.2026 12:58:47 |
| EDINVEST | EDI | 9 | 9 | --- | 9 | 9 | 9,10 | 1064 | 10 | 13.03.2026 11:41:40 |
| CELTIC | CPD | 1,68 | 1,74 | -3,74% | 1,74 | 1,68 | 1,68 | 709 | 1 | 13.03.2026 11:30:36 |
| SYGNITY | SGN | 70 | 69 | 1,45% | 69,80 | 68,80 | 70 | 2370 | 166 | 13.03.2026 12:43:14 |
| DECORA | DCR | 72,40 | 74,60 | -2,95% | 74,40 | 72,40 | 74,40 | 479 | 35 | 13.03.2026 12:50:27 |
| ECBSA | ECB | 21,70 | 21,50 | 0,93% | 21,80 | 20,70 | 21,70 | 1668 | 36 | 13.03.2026 12:41:43 |
| ULMA | ULM | 60 | 60,50 | -0,83% | 62,50 | 60 | 60 | 131 | 8 | 10.03.2026 09:29:33 |
| ABPL | ABE | 127 | 126,80 | 0,16% | 126,60 | 124,80 | 128 | 1077 | 136 | 13.03.2026 12:58:43 |
| AMBRA | AMB | 19 | 19,18 | -0,94% | 19,02 | 18,82 | 19,18 | 2300 | 44 | 13.03.2026 12:35:12 |
| LESS | LES | 0,24 | 0,24 | 0,84% | 0,24 | 0,24 | 0,24 | 10002 | 2 | 13.03.2026 09:13:21 |
| MUZA | MZA | 8,30 | 8,30 | --- | 7,94 | 7,94 | 8,30 | 11 | 0 | 05.03.2026 14:44:35 |
| WASKO | WAS | 7,66 | 7,34 | 4,36% | 7,34 | 6,90 | 7,66 | 171567 | 1 258 | 13.03.2026 12:58:44 |
| EUROCASH | EUR | 6,14 | 6,16 | -0,24% | 6,16 | 5,98 | 6,14 | 379681 | 2 286 | 13.03.2026 12:55:56 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,41 | 0,41 | -0,49% | --- | 0,39 | 0,41 | --- | 0 | 13.03.2026 10:48:31 |
| GPW | GPW | 77,15 | 76,70 | 0,59% | 76,40 | 76,55 | 77,60 | 82174 | 6 348 | 13.03.2026 12:56:18 |
| BORYSZEW | BRS | 4,83 | 4,95 | -2,42% | 4,94 | 4,76 | 4,94 | 51232 | 248 | 13.03.2026 12:49:40 |
| KGHM | KGH | 285,20 | 288,20 | -1,04% | 284 | 279,40 | 285,70 | 233173 | 65 965 | 13.03.2026 12:59:24 |
| IMMOBILE | GKI | 3,80 | 3,81 | -0,26% | 3,80 | 3,80 | 3,90 | 6999 | 27 | 13.03.2026 12:42:53 |
| SYNEKTIK | SNT | 275 | 277,20 | -0,79% | 276,80 | 270,20 | 275,20 | 18670 | 5 100 | 13.03.2026 12:58:51 |
| SONEL | SON | 14,60 | 15,05 | -2,99% | 15,15 | 14,60 | 15,05 | 693 | 10 | 13.03.2026 10:53:06 |
| COGNOR | COG | 4,77 | 4,83 | -1,24% | 4,80 | 4,75 | 4,81 | 90551 | 432 | 13.03.2026 12:57:01 |
| SECOGROUP | SWG | 33 | 34,20 | -3,51% | 34,20 | 33 | 33 | 191 | 6 | 13.03.2026 09:58:04 |
| TATRY | TMR | 92,50 | 92,50 | --- | 92,50 | 92,50 | 92,50 | 1 | 0 | 13.03.2026 12:59:23 |
| SOPHARMA | SPH | 7,50 | 7,50 | --- | 7,26 | 7,26 | 7,50 | 178 | 1 | 12.03.2026 16:03:43 |
| EUROHOLD | EHG | 3,08 | 3 | 2,67% | 3 | 3,08 | 3,08 | 2550 | 8 | 10.03.2026 12:54:07 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,46 | 3,46 | --- | 3,32 | 3,44 | 3,49 | 2528 | 9 | 13.03.2026 11:27:17 |
| ASSECOPOL | ACP | 174 | 174,70 | -0,40% | 175 | 171,20 | 175 | 53555 | 9 298 | 13.03.2026 12:57:51 |
| COMP | CMP | 57,20 | 56,40 | 1,42% | 56,40 | 55,80 | 57,20 | 2477 | 140 | 13.03.2026 12:37:47 |
| DOMDEV | DOM | 244 | 241,50 | 1,04% | 241,50 | 238,50 | 244 | 1874 | 452 | 13.03.2026 12:55:26 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 18,90 | 18,90 | --- | 18,90 | 18,30 | 18,90 | 363 | 7 | 13.03.2026 09:46:43 |
| DIGITANET | DIG | 174,60 | 170 | 2,71% | 169,60 | 166,80 | 174,80 | 3639 | 618 | 13.03.2026 12:57:12 |
| VOXEL | VOX | 121 | 124 | -2,42% | 123,40 | 120,80 | 123,40 | 2236 | 272 | 13.03.2026 12:52:13 |
| PKOBP | PKO | 86,98 | 86,02 | 1,12% | 86,06 | 85,04 | 87,40 | 931334 | 80 531 | 13.03.2026 12:59:30 |
| PROCHEM | PRM | 25,30 | 25,30 | --- | --- | 24,50 | 25,30 | --- | 0 | 13.03.2026 10:00:19 |
| SILVANO | SFG | 5,02 | 5,12 | -1,95% | 5,04 | 5,02 | 5,04 | 1283 | 6 | 06.03.2026 16:03:53 |
| COALENERG | CLE | 2,61 | 2,63 | -0,76% | 2,65 | 2,61 | 2,68 | 10809 | 29 | 13.03.2026 12:50:39 |
| IZOSTAL | IZS | 3,33 | 3,30 | 0,91% | 3,30 | 3,22 | 3,35 | 18771 | 62 | 13.03.2026 12:58:08 |
| MBWS | MBW | 10,95 | 11,70 | -6,41% | 11,70 | 10,95 | 10,95 | 1 | 0 | 11.03.2026 13:43:24 |
| MIRBUD | MRB | 11,38 | 11,52 | -1,22% | 11,17 | 11,03 | 11,48 | 262018 | 2 951 | 13.03.2026 12:59:25 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,02 | 2,12 | -4,72% | 2,13 | 2,02 | 2,07 | 13365 | 27 | 13.03.2026 12:32:25 |
| GETIN | GTN | 0,57 | 0,57 | 0,35% | 0,58 | 0,57 | 0,58 | 85275 | 49 | 13.03.2026 12:58:22 |
| MAKARONPL | MAK | 22 | 22,30 | -1,35% | 22,30 | 21,75 | 22,30 | 425 | 9 | 13.03.2026 12:58:37 |
| ESOTIQ | EAH | 32,60 | 32,30 | 0,93% | 32,30 | 32,10 | 32,60 | 522 | 17 | 13.03.2026 12:54:37 |
| FERRO | FRO | 29,70 | 30 | -1,00% | 29,80 | 29,70 | 30,10 | 2717 | 81 | 13.03.2026 12:58:36 |
| PEP | PEP | 51 | 51,80 | -1,54% | 51,80 | 50,20 | 51,20 | 1399 | 72 | 13.03.2026 12:41:06 |
| MEDICALG | MDG | 27,70 | 27,75 | -0,18% | 27,70 | 26,80 | 28 | 27841 | 757 | 13.03.2026 12:55:56 |
| NTTSYSTEM | NTT | 11,70 | 11,35 | 3,08% | 11,70 | 11,70 | 11,70 | 1171 | 13 | 13.03.2026 09:49:36 |
| PKNORLEN | PKN | 129,80 | 130,50 | -0,54% | 128,82 | 127,70 | 129,90 | 851698 | 109 794 | 13.03.2026 12:59:07 |
| ODLEWNIE | ODL | 17,15 | 17 | 0,88% | 16,70 | 16,35 | 17,60 | 24649 | 412 | 13.03.2026 12:45:46 |
| UNIBEP | UNI | 15,95 | 16 | -0,31% | 15,95 | 15,55 | 16,20 | 4368 | 70 | 13.03.2026 12:16:51 |
| UNIMOT | UNT | 140,80 | 144 | -2,22% | 144 | 138 | 142,60 | 1818 | 254 | 13.03.2026 12:45:20 |
| ZAMET | ZMT | 0,79 | 0,79 | -0,25% | 0,80 | 0,79 | 0,79 | 6336 | 5 | 13.03.2026 12:18:53 |
| POLICE | PCE | 7,46 | 7,76 | -3,87% | 7,76 | 7,34 | 7,78 | 17543 | 131 | 13.03.2026 12:54:51 |
| TRAKCJA | TRK | 4,02 | 4,10 | -1,95% | 3,91 | 3,96 | 4,10 | 126624 | 505 | 13.03.2026 12:41:20 |
| TRANSPOL | TRN | 9,96 | 10 | -0,40% | 10 | 9,80 | 10,25 | 49107 | 495 | 13.03.2026 12:59:32 |
| VRG | VRG | 4,62 | 4,70 | -1,70% | 4,63 | 4,57 | 4,68 | 17799 | 83 | 13.03.2026 12:03:46 |
| TOYA | TOA | 8,65 | 8,63 | 0,23% | 8,60 | 8,45 | 8,65 | 56576 | 483 | 13.03.2026 12:58:25 |
| WIELTON | WLT | 5,84 | 5,88 | -0,68% | 5,88 | 5,80 | 5,88 | 10927 | 64 | 13.03.2026 12:38:28 |
| RAWLPLUG | RWL | 14,70 | 14,70 | --- | --- | 14,70 | 14,70 | --- | 0 | 13.03.2026 09:34:10 |
| KRKA | KRK | 984 | 986 | -0,20% | 988 | 972 | 988 | 21 | 21 | 13.03.2026 12:01:40 |
| ATREM | ATR | 49,10 | 49,40 | -0,61% | 49,20 | 47,30 | 49,10 | 6542 | 316 | 13.03.2026 12:55:24 |
| BOWIM | BOW | 6,06 | 6 | 1,00% | 6,10 | 5,90 | 6,10 | 5463 | 33 | 13.03.2026 12:42:41 |
| AGORA | AGO | 8,54 | 8,64 | -1,16% | 8,52 | 8,42 | 8,60 | 4998 | 42 | 13.03.2026 12:28:02 |
| AMICA | AMC | 54 | 53,50 | 0,93% | 53,50 | 53 | 54 | 14662 | 784 | 13.03.2026 12:58:10 |
| LUBAWA | LBW | 9,31 | 9,45 | -1,48% | 9,20 | 9,08 | 9,31 | 223480 | 2 055 | 13.03.2026 12:58:53 |
| STALPROFI | STF | 8,36 | 8,44 | -0,95% | 8,40 | 8,30 | 8,40 | 2291 | 19 | 13.03.2026 12:48:47 |
| MCI | MCI | 28 | 28,10 | -0,36% | 28,10 | 27,90 | 28,20 | 791 | 22 | 13.03.2026 12:30:13 |
| QUERCUS | QRS | 11,15 | 11,15 | --- | 10,95 | 10,95 | 11,20 | 1935 | 21 | 13.03.2026 12:44:40 |
| PJPMAKRUM | PJP | 18,50 | 18,55 | -0,27% | 18,55 | 18,50 | 18,50 | 65 | 1 | 13.03.2026 12:24:42 |
| DEVELIA | DVL | 9 | 8,96 | 0,45% | 8,99 | 8,83 | 9,03 | 32191 | 287 | 13.03.2026 12:53:28 |
| AGROTON | AGT | 4,88 | 4,88 | --- | 4,88 | 4,88 | 5 | 790 | 4 | 13.03.2026 12:50:11 |
| RELPOL | RLP | 5,70 | 5,82 | -2,06% | 5,66 | 5,64 | 5,84 | 2618 | 15 | 13.03.2026 12:15:23 |
| INTERCARS | CAR | 650 | 640 | 1,56% | 640 | 629 | 650 | 1513 | 964 | 13.03.2026 12:58:21 |
| IMS | IMS | 2,42 | 2,45 | -1,22% | 2,46 | 2,42 | 2,46 | 7506 | 18 | 13.03.2026 11:21:17 |
| 3RGAMES | 3RG | 0,71 | 0,70 | 2,00% | 0,70 | 0,67 | 0,71 | 31261 | 22 | 13.03.2026 12:59:11 |
| FORTE | FTE | 22,50 | 21,60 | 4,17% | 21,60 | 21,60 | 22,50 | 1474 | 32 | 13.03.2026 12:52:03 |
| EUCO | EUC | 0,68 | 0,57 | 18,12% | 0,57 | 0,53 | 0,68 | 783551 | 486 | 13.03.2026 12:58:36 |
| TALEX | TLX | 18,80 | 18,10 | 3,87% | 18,70 | 18,70 | 18,80 | 37 | 1 | 13.03.2026 09:35:18 |
| VIVID | VVD | 0,67 | 0,68 | -1,46% | 0,68 | 0,67 | 0,69 | 11288 | 8 | 13.03.2026 11:43:36 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,02 | 2,09 | -3,35% | 2,09 | 2,02 | 2,02 | 5516 | 11 | 11.03.2026 13:21:02 |
| CIGAMES | CIG | 2,50 | 2,53 | -1,38% | 2,54 | 2,48 | 2,54 | 173632 | 437 | 13.03.2026 12:57:36 |
| ARCTIC | ATC | 8,16 | 8,20 | -0,49% | 8,16 | 8,11 | 8,18 | 6760 | 55 | 13.03.2026 12:44:12 |
| ATENDE | ATD | 3,08 | 3,05 | 0,98% | 3,02 | 3,02 | 3,08 | 6087 | 18 | 13.03.2026 12:53:17 |
| MILLENNIUM | MIL | 15,96 | 15,65 | 1,98% | 15,65 | 15,59 | 16,05 | 318419 | 5 064 | 13.03.2026 12:57:44 |
| SATIS | STS | 0,31 | 0,31 | -1,28% | 0,31 | 0,31 | 0,31 | 1715 | 1 | 11.03.2026 11:14:40 |
| VIRTUS | GVT | 2,60 | 2,75 | -5,45% | 2,64 | 2,38 | 2,78 | 941658 | 2 396 | 13.03.2026 12:58:55 |
| IZOBLOK | IZB | 29 | 30,80 | -5,84% | 29 | 29 | 29 | 100 | 4 | 04.03.2026 15:00:00 |
| MANGATA | MGT | 67 | 66,40 | 0,90% | 66,40 | 66,40 | 67,20 | 195 | 13 | 12.03.2026 13:18:28 |
| FASING | FSG | 14,90 | 15 | -0,67% | 14,40 | 14,40 | 14,90 | 1145 | 17 | 12.03.2026 16:16:24 |
| SKYLINE | SKL | 1,34 | 1,35 | -0,74% | 1,34 | 1,34 | 1,34 | 2447 | 3 | 09.03.2026 09:50:30 |
| ROPCZYCE | RPC | 22,30 | 22,30 | --- | 22 | 22,30 | 22,30 | 205 | 5 | 13.03.2026 12:56:18 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 15,35 | 15,55 | -1,29% | 15,35 | 15,35 | 15,35 | 190 | 3 | 13.03.2026 11:30:35 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,27 | --- | 0,27 | 0,27 | 0,27 | 9000 | 2 | 09.03.2026 11:23:15 |
| KINOPOL | KPL | 22 | 22,20 | -0,90% | 22,30 | 22 | 22,20 | 1446 | 32 | 13.03.2026 12:58:43 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,15 | 9,16 | -0,11% | 9,02 | 8,75 | 9,22 | 2339825 | 20 904 | 13.03.2026 12:58:55 |
| VOTUM | VOT | 45,60 | 46,05 | -0,98% | 46,40 | 45 | 46,10 | 13645 | 618 | 13.03.2026 12:50:49 |
| PEKAO | PEO | 212,40 | 209,20 | 1,53% | 208 | 207,90 | 213,60 | 524456 | 111 009 | 13.03.2026 12:59:19 |
| WIKANA | WIK | 7,65 | 7,65 | --- | 7,65 | 7,65 | 7,65 | 64 | 0 | 13.03.2026 11:12:49 |
| DATAWALK | DAT | 160,18 | 161,46 | -0,79% | 156,70 | 157,10 | 160,18 | 4424 | 702 | 13.03.2026 12:35:25 |
| CYFRPLSAT | CPS | 11,79 | 11,76 | 0,30% | 11,80 | 11,62 | 11,84 | 317035 | 3 715 | 13.03.2026 12:59:17 |
| ATMGRUPA | ATG | 3,80 | 3,84 | -1,04% | 3,80 | 3,75 | 3,80 | 8904 | 33 | 13.03.2026 12:43:51 |
| BUMECH | BMC | 19,84 | 20,70 | -4,15% | 20,60 | 19,80 | 20,60 | 59330 | 1 182 | 13.03.2026 12:58:55 |
| ACTION | ACT | 29,35 | 29,45 | -0,34% | 29 | 28,90 | 29,35 | 1300 | 38 | 13.03.2026 12:37:30 |
| ZEPAK | ZEP | 17,50 | 17,44 | 0,34% | 17,36 | 17,48 | 17,50 | 821 | 14 | 13.03.2026 12:27:11 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,17 | 1,14 | 2,18% | 1,14 | 1,13 | 1,17 | 9349 | 11 | 13.03.2026 11:18:48 |
| SNTVERSE | SVE | 3,63 | 3,64 | -0,41% | 3,69 | 3,62 | 3,65 | 13726 | 50 | 13.03.2026 12:04:41 |
| WARIMPEX | WXF | 2,28 | 2,28 | --- | 2,24 | 2,23 | 2,28 | 1667 | 4 | 13.03.2026 10:22:21 |
| ASBIS | ASB | 42,28 | 41,88 | 0,96% | 41,52 | 41,04 | 42,50 | 59997 | 2 508 | 13.03.2026 12:57:21 |
| AIGAMES | ALG | 0,81 | 0,80 | 0,50% | 0,81 | 0,81 | 0,88 | 6977 | 6 | 12.03.2026 15:40:01 |
| CEZ | CEZ | 203,80 | 209 | -2,49% | 209 | 203,80 | 204 | 300 | 62 | 12.03.2026 12:19:21 |
| INGBSK | ING | 389,50 | 384 | 1,43% | 386 | 385 | 390,50 | 13988 | 5 436 | 13.03.2026 12:58:39 |
| SEKO | SEK | 9,84 | 9,86 | -0,20% | 9,70 | 9,70 | 9,90 | 559 | 5 | 13.03.2026 12:44:15 |
| ASTARTA | AST | 48,60 | 48,85 | -0,51% | 48,80 | 48,10 | 48,65 | 481 | 23 | 13.03.2026 10:08:29 |
| SANWIL | SNW | 1,34 | 1,34 | --- | 1,30 | 1,29 | 1,34 | 8841 | 12 | 13.03.2026 12:07:53 |
| HELIO | HEL | 47,60 | 50 | -4,80% | 48,30 | 46 | 47,60 | 2018 | 94 | 13.03.2026 11:31:38 |
| INPRO | INP | 8 | 7,95 | 0,63% | 8 | 7,95 | 8 | 1978 | 16 | 13.03.2026 10:34:42 |
| MENNICA | MNC | 45,50 | 46,30 | -1,73% | 47 | 45,30 | 47,40 | 2508 | 115 | 13.03.2026 12:41:15 |
| PEPEES | PPS | 0,84 | 0,83 | 0,60% | 0,84 | 0,83 | 0,84 | 232 | 0 | 11.03.2026 16:10:38 |
| PGE | PGE | 9,36 | 9,33 | 0,36% | 9,40 | 9,12 | 9,47 | 1912293 | 17 739 | 13.03.2026 12:59:33 |
| ERG | ERG | 42 | 42 | --- | 41 | 41 | 42 | 133 | 5 | 25.02.2026 14:09:44 |
| KETY | KTY | 956 | 971,50 | -1,60% | 972 | 949 | 968 | 6488 | 6 227 | 13.03.2026 12:58:35 |
| KPPD | KPD | 22,80 | 23,20 | -1,72% | 22,80 | 22,80 | 22,80 | 16 | 0 | 12.03.2026 09:17:17 |
| LSISOFT | LSI | 34,60 | 34,60 | --- | 34,60 | 34,20 | 34,80 | 1206 | 42 | 13.03.2026 12:43:04 |
| ERBUD | ERB | 30,40 | 30,50 | -0,33% | 30,45 | 29,50 | 30,50 | 1829 | 55 | 13.03.2026 12:48:37 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 3,33 | 3,28 | 1,37% | 3,30 | 3,24 | 3,33 | 12101 | 40 | 13.03.2026 12:50:34 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 5,16 | 5,34 | -3,37% | 5,38 | 5,16 | 5,20 | 3458 | 18 | 13.03.2026 09:57:17 |
| ALTA | AAT | 1,58 | 1,54 | 2,60% | 1,58 | 1,58 | 1,58 | 801 | 1 | 13.03.2026 12:04:02 |
| COMPERIA | CPL | 5 | 5,15 | -2,91% | 5,20 | 5 | 5 | 616 | 3 | 12.03.2026 16:14:55 |
| ZREMB | ZRE | 10,42 | 10,56 | -1,33% | 10,34 | 10,28 | 10,46 | 28397 | 294 | 13.03.2026 12:59:10 |
| ELEKTROTI | ELT | 48,40 | 48 | 0,83% | 47,60 | 47,20 | 48,50 | 3471 | 166 | 13.03.2026 12:57:04 |
| PHN | PHN | 9,50 | 9,64 | -1,45% | 9,64 | 9,50 | 9,64 | 12052 | 115 | 12.03.2026 14:25:19 |
| ASMGROUP | ASM | 0,27 | 0,28 | -2,16% | 0,28 | 0,27 | 0,28 | 311840 | 86 | 13.03.2026 12:54:34 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,65 | 13,70 | -0,37% | 13,65 | 13,65 | 13,65 | 60 | 1 | 13.03.2026 10:13:25 |
| PHOTON | PEN | 1,36 | 1,40 | -2,50% | 1,36 | 1,33 | 1,39 | 4118 | 6 | 13.03.2026 12:35:02 |
| APSENERGY | APE | 2,83 | 2,83 | --- | 2,96 | 2,75 | 2,83 | 24357 | 69 | 13.03.2026 11:50:10 |
| OTLOG | OTS | 13,38 | 13 | 2,92% | 12,90 | 12,96 | 13,38 | 418 | 5 | 13.03.2026 12:25:24 |
| MLPGROUP | MLG | 89,20 | 91,20 | -2,19% | 91,20 | 89,20 | 90 | 407 | 37 | 12.03.2026 16:17:34 |
| PKPCARGO | PKP | 13,89 | 14,10 | -1,49% | 14,20 | 13,85 | 14,19 | 24626 | 344 | 13.03.2026 12:59:10 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 110,40 | 106,80 | 3,37% | 106,20 | 104 | 111 | 13537 | 1 467 | 13.03.2026 12:59:15 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 34,20 | 34,20 | --- | 34,20 | 34,20 | 34,20 | 11 | 0 | 13.03.2026 09:52:09 |
| MERCATOR | MRC | 39,65 | 39,60 | 0,13% | 39,50 | 39,25 | 39,80 | 1182 | 47 | 13.03.2026 12:41:54 |
| TEXT | TXT | 36 | 36 | --- | 36 | 35,80 | 36,08 | 15102 | 543 | 13.03.2026 12:59:06 |
| PCCROKITA | PCR | 68,20 | 68,80 | -0,87% | 68,80 | 67,60 | 68,70 | 4049 | 275 | 13.03.2026 12:43:33 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 2,65 | 2,72 | -2,57% | 2,65 | 2,64 | 2,65 | 1246 | 3 | 13.03.2026 12:30:49 |
| TORPOL | TOR | 64 | 64,50 | -0,78% | 63,20 | 63,20 | 64,50 | 6510 | 415 | 13.03.2026 12:56:53 |
| POLWAX | PWX | 1,15 | 1,11 | 3,60% | 1,12 | 1,11 | 1,15 | 9374 | 10 | 13.03.2026 12:21:16 |
| SKARBIEC | SKH | 32,40 | 31,60 | 2,53% | 32 | 32,40 | 32,50 | 372 | 12 | 13.03.2026 12:39:31 |
| VIGOPHOTN | VGO | 497 | 498 | -0,20% | 499 | 490 | 497 | 351 | 172 | 13.03.2026 12:03:40 |
| NEXITY | NXG | 1,13 | 1,15 | -1,74% | 1,13 | 1,13 | 1,14 | 1288 | 1 | 12.03.2026 14:29:29 |
| SANTANDER | SAN | 41,20 | 41,20 | --- | 44,90 | 40,60 | 41,20 | 1053 | 43 | 13.03.2026 12:39:55 |
| CDRL | CDL | 8 | 7,95 | 0,63% | 8 | 8 | 8 | 3087 | 25 | 13.03.2026 09:00:00 |
| AIRWAY | AWM | 0,30 | 0,31 | -3,75% | 0,30 | 0,29 | 0,31 | 139814 | 41 | 13.03.2026 12:56:07 |
| DEKPOL | DEK | 75,80 | 78,20 | -3,07% | 76,20 | 74,60 | 77,60 | 1867 | 141 | 13.03.2026 12:57:09 |
| BIOPLANET | BIP | 24,80 | 24,90 | -0,40% | 24,80 | 24,80 | 24,80 | 80 | 2 | 13.03.2026 10:44:19 |
| WIRTUALNA | WPL | 53,90 | 54,60 | -1,28% | 54,90 | 53,60 | 54,50 | 11003 | 594 | 13.03.2026 12:56:45 |
| ADIUVO | ADV | 0,60 | 0,58 | 2,76% | 0,60 | 0,60 | 0,60 | 60 | 0 | 13.03.2026 11:15:03 |
| PEKABEX | PBX | 11,50 | 11,95 | -3,77% | 11,70 | 11,25 | 11,70 | 8348 | 97 | 13.03.2026 12:41:11 |
| ATAL | 1AT | 55,80 | 55,40 | 0,72% | 55,20 | 55,10 | 55,90 | 954 | 53 | 13.03.2026 12:32:29 |
| WITTCHEN | WTN | 17,42 | 17,34 | 0,46% | 17,34 | 17,14 | 17,50 | 6536 | 114 | 13.03.2026 12:52:43 |
| CITYSERV | CTS | 6,30 | 6,30 | --- | 6,30 | 6,30 | 6,30 | 100 | 1 | 04.02.2026 11:23:50 |
| LOKUM | LKD | 24,30 | 23,10 | 5,19% | 23,80 | 23,80 | 24,30 | 10 | 0 | 13.03.2026 11:14:15 |
| KRVITAMIN | KVT | 11,30 | 11,40 | -0,88% | 11,05 | 10,95 | 11,30 | 284 | 3 | 12.03.2026 12:43:51 |
| ENTER | ENT | 55,60 | 54,90 | 1,28% | 55 | 52,90 | 55,60 | 27938 | 1 503 | 13.03.2026 12:58:05 |
| KGL | KGL | 10,30 | 10,30 | --- | --- | 10,30 | 10,30 | --- | 0 | 13.03.2026 09:37:04 |
| XTB | XTB | 94,28 | 93,56 | 0,77% | 93,86 | 92,30 | 94,66 | 91477 | 8 589 | 13.03.2026 12:59:08 |
| ARCHICOM | ARH | 46,40 | 46,60 | -0,43% | 46,80 | 46,30 | 46,80 | 137 | 6 | 13.03.2026 12:33:44 |
| AUTOPARTN | APR | 17,86 | 17,82 | 0,22% | 17,82 | 17,72 | 17,86 | 40297 | 716 | 13.03.2026 12:58:21 |
| PLAZACNTR | PLZ | 3 | 3,09 | -2,91% | 3,06 | 2,96 | 3,03 | 6335 | 19 | 13.03.2026 11:39:40 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 243,50 | 243 | 0,21% | 243,50 | 243,50 | 246 | 455 | 111 | 13.03.2026 12:53:27 |
| TBULL | TBL | 3,02 | 3,02 | --- | 3,02 | 3,02 | 3,02 | 700 | 3 | 04.03.2026 15:24:19 |
| ARTIFEX | ART | 15,50 | 15,50 | --- | 15,04 | 14,48 | 15,50 | 5547 | 83 | 13.03.2026 12:22:25 |
| CLNPHARMA | CLN | 20,85 | 21,25 | -1,88% | 21,10 | 20,85 | 21,10 | 1656 | 35 | 13.03.2026 11:55:10 |
| DINOPL | DNP | 41,52 | 41,42 | 0,24% | 41,40 | 40,99 | 41,85 | 965206 | 40 069 | 13.03.2026 12:59:24 |
| MAXCOM | MXC | 4,84 | 4,85 | -0,21% | 4,82 | 4,82 | 4,84 | 1828 | 9 | 12.03.2026 09:52:19 |
| XTPL | XTP | 70 | 71,40 | -1,96% | 71,40 | 68,40 | 71,50 | 5165 | 362 | 13.03.2026 12:45:42 |
| MOL | MOL | 42,46 | 42,60 | -0,33% | 42,70 | 42,22 | 42,70 | 27728 | 1 176 | 13.03.2026 12:52:32 |
| MARVIPOL | MVP | 8,38 | 8,38 | --- | 8,54 | 8,38 | 8,38 | 5 | 0 | 13.03.2026 09:33:40 |
| NANOGROUP | NNG | 2,51 | 2,51 | --- | 2,53 | 2,51 | 2,56 | 38868 | 98 | 13.03.2026 12:45:23 |
| CYBERFLKS | CBF | 180,20 | 179 | 0,67% | 180 | 177 | 180,60 | 7019 | 1 260 | 13.03.2026 12:58:48 |
| BRAND24 | B24 | 59,60 | 59,60 | --- | 59,60 | 59,60 | 59,60 | 100 | 6 | 05.02.2026 10:26:50 |
| ULTGAMES | ULG | 13,80 | 13,65 | 1,10% | 13,65 | 13,75 | 13,80 | 1370 | 19 | 13.03.2026 12:33:32 |
| MEDINICE | ICE | 40,75 | 43,70 | -6,75% | 43,90 | 40,35 | 43,90 | 54245 | 2 284 | 13.03.2026 12:59:33 |
| PURE | PUR | 1,64 | 1,58 | 3,48% | 1,58 | 1,43 | 1,65 | 408687 | 637 | 13.03.2026 12:56:54 |
| CPIEUROPE | CPI | 67,90 | 69,10 | -1,74% | 67,90 | 67,90 | 67,90 | 147 | 10 | 24.02.2026 14:26:18 |
| BOOMBIT | BBT | 6,18 | 6,38 | -3,13% | 6,40 | 6,18 | 6,20 | 1416 | 9 | 12.03.2026 14:02:53 |
| NOVATURAS | NTU | 6,60 | 6,80 | -2,94% | 6,12 | 6,12 | 6,60 | 115 | 1 | 13.03.2026 11:13:39 |
| MOLECURE | MOC | 6,74 | 6,79 | -0,74% | 6,79 | 6,58 | 6,79 | 7940 | 53 | 13.03.2026 12:56:51 |
| MLSYSTEM | MLS | 16,50 | 16,40 | 0,61% | 16,40 | 16,22 | 16,54 | 1629 | 27 | 13.03.2026 12:41:20 |
| SILVAIR-REGS | SVRS | 6,70 | 6,60 | 1,52% | 6,30 | 6,70 | 6,70 | 2121 | 14 | 13.03.2026 12:23:38 |
| TSGAMES | TEN | 105 | 103,20 | 1,74% | 103,20 | 102,80 | 105 | 5426 | 564 | 13.03.2026 12:59:13 |
| CREEPYJAR | CRJ | 650 | 660 | -1,52% | 658 | 646 | 654 | 608 | 397 | 13.03.2026 12:58:08 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 11,52 | 11,54 | -0,17% | 11,66 | 11,46 | 11,58 | 69612 | 802 | 13.03.2026 12:55:01 |
| SELVITA | SLV | 40 | 41,10 | -2,68% | 41,10 | 39,70 | 40,60 | 6083 | 246 | 13.03.2026 12:45:44 |
| GAMEOPS | GOP | 9,90 | 9,86 | 0,41% | 10,18 | 9,90 | 10,18 | 207 | 2 | 13.03.2026 12:45:11 |
| GAMFACTOR | GIF | 5,78 | 5,66 | 2,12% | 5,68 | 5,46 | 5,90 | 5580 | 32 | 13.03.2026 11:49:56 |
| ALLEGRO | ALE | 27,29 | 27,98 | -2,48% | 28 | 27,17 | 28 | 1383739 | 38 174 | 13.03.2026 12:59:10 |
| PCFGROUP | PCF | 3,47 | 3,46 | 0,29% | 3,54 | 3,42 | 3,54 | 12696 | 44 | 13.03.2026 12:37:03 |
| ANSWEAR | ANR | 20,20 | 20,60 | -1,94% | 20,70 | 20,20 | 20,55 | 8487 | 173 | 13.03.2026 12:53:49 |
| HUUUGE | HUG | 23,95 | 23,45 | 2,13% | 23,45 | 23,40 | 23,95 | 7095 | 166 | 13.03.2026 12:55:02 |
| DADELO | DAD | 77 | 78 | -1,28% | 78 | 76,80 | 78,40 | 911 | 71 | 13.03.2026 12:54:54 |
| CAPTORTX | CTX | 83,40 | 84,60 | -1,42% | 84,40 | 82,60 | 83,80 | 1830 | 153 | 13.03.2026 12:24:37 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 121,80 | 120,80 | 0,83% | 120,80 | 114 | 122,80 | 14555 | 1 746 | 13.03.2026 12:58:21 |
| PEPCO | PCO | 26,52 | 26,63 | -0,41% | 26,63 | 26,11 | 26,53 | 586107 | 15 409 | 13.03.2026 12:58:47 |
| SHOPER | SHO | 42,40 | 42,50 | -0,24% | 42,90 | 41,50 | 42,50 | 4154 | 174 | 13.03.2026 12:34:14 |
| ONDE | OND | 9,05 | 9,10 | -0,55% | 9,10 | 8,90 | 9,24 | 4289 | 39 | 13.03.2026 11:26:36 |
| CAVATINA | CAV | 14 | 14 | --- | 14 | 14 | 14 | 420 | 6 | 11.03.2026 13:18:44 |
| POLTREG | PTG | 24,40 | 23,70 | 2,95% | 24,20 | 23,80 | 24,40 | 213 | 5 | 13.03.2026 12:09:24 |
| BIGCHEESE | BCS | 11,50 | 11,66 | -1,37% | 11,52 | 11,50 | 11,90 | 3228 | 38 | 12.03.2026 16:27:36 |
| GREENX | GRX | 2,30 | 2,30 | --- | 2,30 | 2,29 | 2,33 | 103082 | 238 | 13.03.2026 12:55:25 |
