WIG
Ostatnie notowanie z: 23.01.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 122339,25 | -1,05% | 2 119 | 123631,17 | 123467,08 | 122156,74 | 123306,50 | 81 | 154 | 52 | 84517,63 | 123631,17 |
Stan na dzień 24.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| CORMAY | CRM | 0,40 | 0,39 | 1,53% | 0,39 | 0,39 | 0,40 | 29475 | 12 | 23.01.2026 14:23:07 |
| ASSECOBS | ABS | 85,40 | 87,60 | -2,51% | 87 | 85,20 | 87,80 | 2021 | 174 | 23.01.2026 16:49:53 |
| PZU | PZU | 68,84 | 70,06 | -1,74% | 70,14 | 68,80 | 70,14 | 880376 | 61 063 | 23.01.2026 17:00:00 |
| QUANTUM | QNT | 39,20 | 40 | -2,00% | 40 | 39,20 | 39,20 | 34 | 2 | 21.01.2026 15:00:00 |
| PRAGMAINK | PRI | 2,98 | 2,98 | --- | 2,98 | 2,98 | 2,98 | 25 | 0 | 23.01.2026 11:18:09 |
| IMCOMPANY | IMC | 29,40 | 29,60 | -0,68% | 29,70 | 29 | 31 | 1894 | 57 | 23.01.2026 15:43:35 |
| ONESANO | ONO | 0,80 | 0,78 | 2,31% | 0,80 | 0,77 | 0,80 | 12360 | 10 | 23.01.2026 15:40:51 |
| RAINBOW | RBW | 151 | 152,50 | -0,98% | 152,90 | 150,10 | 153,10 | 21434 | 3 239 | 23.01.2026 17:01:00 |
| HYDROTOR | HDR | 16,80 | 16,80 | --- | 16,80 | 16,80 | 16,80 | 740 | 12 | 23.01.2026 09:21:52 |
| HARPER | HRP | 5,64 | 5,64 | --- | 5,64 | 5,60 | 5,64 | 1054 | 6 | 23.01.2026 12:33:48 |
| DEBICA | DBC | 85,40 | 85,90 | -0,58% | 85,90 | 85,30 | 85,90 | 723 | 62 | 23.01.2026 15:33:23 |
| INTROL | INL | 8,12 | 8,16 | -0,49% | 8,16 | 8,02 | 8,20 | 1067 | 9 | 23.01.2026 16:25:01 |
| MCR | MCR | 21 | 21 | --- | 20,90 | 20,90 | 21 | 2583 | 54 | 23.01.2026 16:34:22 |
| MEXPOLSKA | MEX | 4,05 | 3,96 | 2,27% | 4,05 | 4,05 | 4,05 | 263 | 1 | 23.01.2026 11:13:22 |
| EUROTEL | ETL | 32 | 31,50 | 1,59% | 31,50 | 31,40 | 32 | 2658 | 85 | 23.01.2026 16:09:07 |
| 06MAGNA | 06N | 2,57 | 2,56 | 0,39% | 2,53 | 2,53 | 2,57 | 1491 | 4 | 23.01.2026 14:28:02 |
| WAWEL | WWL | 830 | 818 | 1,47% | 820 | 800 | 830 | 319 | 258 | 23.01.2026 17:00:20 |
| JSW | JSW | 26,75 | 25,79 | 3,72% | 25,79 | 25,63 | 27,20 | 603111 | 16 030 | 23.01.2026 17:04:18 |
| LIBET | LBT | 1,43 | 1,45 | -1,38% | 1,45 | 1,43 | 1,45 | 5120 | 7 | 23.01.2026 10:53:19 |
| PROTEKTOR | PRT | 1 | 0,98 | 1,63% | 0,98 | 0,98 | 1,01 | 142552 | 142 | 23.01.2026 15:55:19 |
| UNFOLD | UNF | 1,42 | 1,42 | --- | --- | 1,42 | 1,42 | --- | 0 | 23.01.2026 09:10:15 |
| NEUCA | NEU | 803 | 795 | 1,01% | 795 | 791 | 805 | 1767 | 1 409 | 23.01.2026 16:41:34 |
| ZUE | ZUE | 12,50 | 12,60 | -0,79% | 12,65 | 12,50 | 12,70 | 5187 | 65 | 23.01.2026 15:32:51 |
| ENELMED | ENE | 23 | 20,40 | 12,75% | 20,40 | 20,60 | 23 | 1449 | 31 | 23.01.2026 17:00:45 |
| ENERGOINS | ENI | 2,49 | 2,44 | 2,05% | 2,44 | 2,40 | 2,52 | 24264 | 60 | 23.01.2026 16:32:48 |
| KSGAGRO | KSG | 3,92 | 3,78 | 3,70% | 3,80 | 3,70 | 3,96 | 14353 | 56 | 23.01.2026 16:47:52 |
| STALEXP | STX | 2,92 | 3,16 | -7,58% | 3,13 | 2,91 | 3,10 | 1373058 | 4 073 | 23.01.2026 17:00:38 |
| CCC | CCC | 130,50 | 133,50 | -2,25% | 133,50 | 130 | 133,50 | 279154 | 36 678 | 23.01.2026 17:04:45 |
| NTCAPITAL | NTC | 0,56 | 0,56 | --- | 0,56 | 0,56 | 0,56 | 12102 | 7 | 23.01.2026 16:29:25 |
| HANDLOWY | BHW | 110,20 | 112,20 | -1,78% | 112,40 | 110,20 | 112,20 | 18462 | 2 050 | 23.01.2026 16:46:39 |
| 11BIT | 11B | 146,80 | 151 | -2,78% | 152 | 146,70 | 153,30 | 6985 | 1 041 | 23.01.2026 17:03:36 |
| ACAUTOGAZ | ACG | 23,10 | 23,10 | --- | 23,10 | 23 | 23,10 | 1026 | 24 | 23.01.2026 14:28:20 |
| KCI | KCI | 0,91 | 0,91 | --- | 0,91 | 0,91 | 0,91 | 4645 | 4 | 23.01.2026 13:47:56 |
| MILKILAND | MLK | 2,08 | 1,86 | 11,83% | 1,88 | 1,90 | 2,16 | 554896 | 1 110 | 23.01.2026 17:00:20 |
| ASSECOSEE | ASE | 70,10 | 70,30 | -0,28% | 72,30 | 70,10 | 73 | 3400 | 243 | 23.01.2026 17:01:51 |
| REMAK | RMK | 12,05 | 12,25 | -1,63% | 12,25 | 11,70 | 12,50 | 745 | 9 | 23.01.2026 14:09:19 |
| RANKPROGR | RNK | 4,44 | 4,40 | 1,02% | 4,32 | 4,32 | 4,44 | 3073 | 13 | 23.01.2026 12:49:12 |
| INSTALKRK | INK | 39,40 | 39,70 | -0,76% | 39,70 | 38,70 | 39,40 | 1002 | 39 | 23.01.2026 15:57:38 |
| MDIENERGIA | MDI | 0,86 | 0,85 | 1,18% | 0,84 | 0,83 | 0,86 | 16642 | 14 | 23.01.2026 16:27:40 |
| GRENEVIA | GEA | 3,24 | 3,31 | -2,11% | 3,27 | 3,24 | 3,28 | 27683 | 90 | 23.01.2026 16:48:36 |
| BBIDEV | BBD | 5,20 | 5,30 | -1,89% | 5,25 | 5,20 | 5,20 | 1771 | 9 | 22.01.2026 12:28:48 |
| MONNARI | MON | 7,04 | 7,22 | -2,49% | 7,20 | 7,04 | 7,20 | 25875 | 184 | 23.01.2026 16:33:31 |
| PMPG | PGM | 1,62 | 1,62 | --- | 1,62 | 1,62 | 1,62 | 10 | 0 | 22.01.2026 09:39:38 |
| BAHOLDING | BAH | 0,10 | 0,11 | -6,43% | 0,10 | 0,09 | 0,11 | 745037 | 77 | 03.10.2023 15:01:54 |
| MIRACULUM | MIR | 0,75 | 0,77 | -2,08% | 0,75 | 0,75 | 0,77 | 10106 | 8 | 23.01.2026 14:32:39 |
| LPP | LPP | 19675 | 20330 | -3,22% | 20400 | 19410 | 20150 | 7338 | 144 834 | 23.01.2026 17:03:01 |
| AILLERON | ALL | 15,86 | 15,80 | 0,38% | 15,92 | 15,78 | 16,30 | 5718 | 92 | 23.01.2026 16:43:24 |
| HERKULES | HRS | 1,46 | 1,48 | -1,36% | 1,50 | 1,38 | 1,50 | 19636 | 28 | 23.01.2026 14:14:42 |
| PGFGROUP | PGV | 0,51 | 0,54 | -4,85% | 0,54 | 0,51 | 0,51 | 151809 | 77 | 23.01.2026 15:39:10 |
| TESGAS | TSG | 2,11 | 2,11 | --- | 2,11 | 2,11 | 2,11 | 3709 | 8 | 23.01.2026 13:05:08 |
| CDPROJEKT | CDR | 269,60 | 270 | -0,15% | 270 | 267,20 | 270 | 175918 | 47 284 | 23.01.2026 17:01:51 |
| BIOTON | BIO | 3,97 | 4,07 | -2,46% | 3,95 | 3,96 | 4,03 | 52465 | 209 | 23.01.2026 15:35:52 |
| ENEA | ENA | 20,80 | 20,94 | -0,67% | 21 | 20,72 | 21 | 75524 | 1 573 | 23.01.2026 16:46:02 |
| BUDIMEX | BDX | 690 | 690 | --- | 692 | 686,60 | 691 | 26292 | 18 131 | 23.01.2026 17:00:02 |
| DELKO | DEL | 6,82 | 6,76 | 0,89% | 6,82 | 6,78 | 6,82 | 5492 | 37 | 23.01.2026 16:41:34 |
| BNPPPL | BNP | 141,50 | 142 | -0,35% | 141 | 140 | 142 | 11510 | 1 630 | 23.01.2026 16:40:48 |
| MWTRADE | MWT | 3,02 | 3,10 | -2,58% | 3,02 | 3,02 | 3,02 | 532 | 2 | 22.01.2026 12:55:09 |
| POLIMEXMS | PXM | 8 | 8,14 | -1,72% | 8,15 | 7,88 | 8,15 | 567237 | 4 538 | 23.01.2026 16:49:19 |
| MOSTALWAR | MSW | 7,60 | 7,72 | -1,55% | 7,66 | 7,60 | 7,76 | 3695 | 28 | 23.01.2026 16:47:48 |
| MOSTALZAB | MSZ | 6,52 | 6,64 | -1,81% | 6,60 | 6,50 | 6,63 | 40482 | 265 | 23.01.2026 17:04:02 |
| IFIRMA | IFI | 35,95 | 35,40 | 1,55% | 35,60 | 35,40 | 37 | 5941 | 215 | 23.01.2026 16:37:52 |
| PATENTUS | PAT | 3,11 | 3,03 | 2,64% | 3,03 | 3 | 3,21 | 30344 | 94 | 23.01.2026 16:42:49 |
| APATOR | APT | 24,70 | 25,15 | -1,79% | 25,20 | 24,65 | 25,35 | 11837 | 296 | 23.01.2026 16:39:52 |
| KERNEL | KER | 22,50 | 21,90 | 2,74% | 21,80 | 21,80 | 22,65 | 17387 | 388 | 23.01.2026 16:39:07 |
| OVOSTAR | OVO | 70 | 68,60 | 2,04% | 70 | 70 | 70 | 1 | 0 | 19.08.2024 11:25:51 |
| KOMPAP | KMP | 25 | 25 | --- | --- | 25 | 25 | 305 | 8 | 23.01.2026 14:44:24 |
| GRUPAAZOTY | ATT | 17,64 | 17,90 | -1,45% | 17,96 | 17,62 | 17,88 | 150874 | 2 672 | 23.01.2026 17:01:56 |
| SELENAFM | SEL | 56,40 | 57,40 | -1,74% | 57,20 | 56 | 56,40 | 1456 | 82 | 23.01.2026 16:47:24 |
| RYVU | RVU | 26,75 | 27,25 | -1,83% | 27,25 | 26,40 | 27,15 | 29667 | 793 | 23.01.2026 16:47:39 |
| GRODNO | GRN | 13,40 | 13,80 | -2,90% | 13,50 | 13,40 | 13,80 | 4325 | 58 | 23.01.2026 15:20:38 |
| OPTEAM | OPM | 3,10 | 3,16 | -1,90% | 3,16 | 3,10 | 3,10 | 563 | 2 | 23.01.2026 13:32:08 |
| ORZBIALY | OBL | 35,60 | 36 | -1,11% | 35,20 | 35,60 | 35,60 | 152 | 7 | 23.01.2026 15:29:47 |
| FABRITY | FAB | 27,20 | 27,90 | -2,51% | 27,80 | 27,20 | 27,90 | 2182 | 61 | 23.01.2026 16:39:48 |
| LENA | LEN | 2,55 | 2,54 | 0,39% | 2,56 | 2,54 | 2,56 | 16198 | 41 | 23.01.2026 14:51:04 |
| MABION | MAB | 8,14 | 8,28 | -1,69% | 8,29 | 8,10 | 8,28 | 34398 | 280 | 23.01.2026 16:42:24 |
| SANOK | SNK | 22 | 22,20 | -0,90% | 22,10 | 22 | 22,20 | 2927 | 65 | 23.01.2026 14:31:24 |
| SNIEZKA | SKA | 85 | 85,20 | -0,23% | 85,20 | 84,20 | 86,80 | 177 | 15 | 23.01.2026 16:48:20 |
| GIGROUP | GIG | 2,05 | 2,02 | 1,49% | 2,02 | 2,02 | 2,05 | 300 | 1 | 23.07.2025 14:02:38 |
| ENAP | ENP | 3,38 | 3,30 | 2,42% | 3,38 | 3,38 | 3,38 | 499 | 5 | 16.01.2026 15:07:51 |
| ORANGEPL | OPL | 11,03 | 11,10 | -0,63% | 11,10 | 11,02 | 11,22 | 869285 | 9 659 | 23.01.2026 17:00:00 |
| VINDEXUS | VIN | 14,50 | 14,05 | 3,20% | 14,45 | 14,20 | 14,50 | 7831 | 113 | 23.01.2026 16:38:21 |
| AUGA | AUG | 2,40 | 2,40 | --- | 2,40 | 2,40 | 2,40 | 1230 | 3 | 21.09.2021 09:00:00 |
| ALIOR | ALR | 113,75 | 114,40 | -0,57% | 114,50 | 113,55 | 115,35 | 103074 | 11 823 | 23.01.2026 16:49:57 |
| MOSTALPLC | MSP | 14 | 14,15 | -1,06% | 14,50 | 14 | 14,50 | 1115 | 16 | 23.01.2026 15:17:21 |
| MBANK | MBK | 1001 | 1024,50 | -2,29% | 1026 | 1001 | 1028 | 16429 | 16 642 | 23.01.2026 16:49:59 |
| EDINVEST | EDI | 6,88 | 6,90 | -0,29% | 6,90 | 6,88 | 6,88 | 737 | 5 | 23.01.2026 16:47:21 |
| CELTIC | CPD | 2,67 | 2,67 | --- | 2,59 | 2,59 | 2,67 | 14387 | 37 | 23.01.2026 15:01:46 |
| SYGNITY | SGN | 86 | 86,80 | -0,92% | 86,80 | 86 | 87,80 | 3370 | 292 | 23.01.2026 17:04:37 |
| DECORA | DCR | 80 | 80 | --- | 80 | 78,80 | 80,60 | 4905 | 388 | 23.01.2026 15:48:52 |
| ECBSA | ECB | 20 | 20 | --- | 20 | 19,52 | 20 | 919 | 18 | 23.01.2026 16:30:02 |
| ULMA | ULM | 61 | 62,50 | -2,40% | 62,50 | 61 | 61 | 43 | 3 | 22.01.2026 15:07:03 |
| ABPL | ABE | 119,20 | 119,20 | --- | 119,20 | 119,20 | 120,80 | 2217 | 266 | 23.01.2026 16:49:50 |
| AMBRA | AMB | 17,12 | 17 | 0,71% | 17,16 | 16,90 | 17,18 | 17991 | 307 | 23.01.2026 16:31:21 |
| LESS | LES | 0,23 | 0,22 | 2,69% | 0,23 | 0,23 | 0,23 | 23502 | 5 | 23.01.2026 13:36:41 |
| MUZA | MZA | 8,40 | 8,60 | -2,33% | 8,40 | 8,40 | 8,40 | 165 | 1 | 23.01.2026 12:05:05 |
| WASKO | WAS | 3,95 | 4,18 | -5,50% | 4,17 | 3,83 | 4,20 | 105705 | 424 | 23.01.2026 16:48:39 |
| EUROCASH | EUR | 6,88 | 7,02 | -1,92% | 7,02 | 6,86 | 7,02 | 130238 | 899 | 23.01.2026 16:47:08 |
| TIM | TIM | 50,40 | 50,40 | --- | 50,40 | 50,40 | 50,40 | 945 | 48 | 29.02.2024 15:17:08 |
| INTERSPPL | IPO | 0,44 | 0,44 | 0,92% | 0,44 | 0,42 | 0,45 | 78556 | 34 | 23.01.2026 15:29:14 |
| GPW | GPW | 69,35 | 70,65 | -1,84% | 70,85 | 68,70 | 70,80 | 48322 | 3 356 | 23.01.2026 17:01:51 |
| BORYSZEW | BRS | 5,78 | 5,74 | 0,70% | 5,76 | 5,68 | 5,80 | 207261 | 1 194 | 23.01.2026 16:49:09 |
| KGHM | KGH | 328,30 | 313,50 | 4,72% | 318 | 314,50 | 328,30 | 1270872 | 411 143 | 23.01.2026 17:04:52 |
| IMMOBILE | GKI | 4,55 | 4,26 | 6,81% | 4,32 | 4,25 | 4,75 | 57257 | 261 | 23.01.2026 16:47:23 |
| SYNEKTIK | SNT | 298 | 297,60 | 0,13% | 301,60 | 297 | 309,80 | 39183 | 11 730 | 23.01.2026 17:03:45 |
| SONEL | SON | 16 | 16,10 | -0,62% | 16,05 | 16 | 16,05 | 145 | 2 | 23.01.2026 14:20:11 |
| COGNOR | COG | 5,40 | 5,32 | 1,50% | 5,34 | 5,36 | 5,50 | 864253 | 4 700 | 23.01.2026 17:00:47 |
| SECOGROUP | SWG | 35 | 34,40 | 1,74% | --- | 34,40 | 35 | 7 | 0 | 23.01.2026 13:03:50 |
| TATRY | TMR | 95 | 91 | 4,40% | 91 | 91 | 95 | 2 | 0 | 22.01.2026 12:34:20 |
| EUROHOLD | EHG | 2,92 | 2,96 | -1,35% | 2,92 | 2,92 | 2,92 | 4 | 0 | 21.01.2026 13:04:29 |
| GETINOBLE | GNB | 0,15 | 0,15 | -0,94% | 0,15 | 0,15 | 0,15 | 941737 | 140 | 29.09.2022 17:00:00 |
| PHARMENA | PHR | 3,99 | 4,07 | -1,97% | 3,88 | 3,84 | 4,03 | 10919 | 43 | 23.01.2026 16:45:03 |
| ASSECOPOL | ACP | 219,60 | 224,80 | -2,31% | 224,80 | 217 | 225,80 | 168108 | 37 047 | 23.01.2026 17:02:16 |
| COMP | CMP | 55,40 | 56 | -1,07% | 56 | 55,20 | 55,80 | 1815 | 101 | 23.01.2026 15:27:25 |
| DOMDEV | DOM | 263,50 | 266 | -0,94% | 269 | 263,50 | 266,50 | 12151 | 3 215 | 23.01.2026 16:49:52 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| ARTERIA | ARR | 9 | 9,44 | -4,66% | 9 | 9 | 9 | 3 | 0 | 27.03.2023 11:00:00 |
| ATLANTAPL | ATP | 19 | 19 | --- | 19 | 18,10 | 19 | 5626 | 104 | 23.01.2026 16:32:29 |
| DIGITANET | DIG | 153,60 | 155,80 | -1,41% | 155,80 | 153,20 | 155,60 | 4328 | 669 | 23.01.2026 16:49:18 |
| VOXEL | VOX | 139 | 141,20 | -1,56% | 141,20 | 139 | 141,40 | 2374 | 334 | 23.01.2026 16:49:52 |
| PKOBP | PKO | 88,30 | 90,16 | -2,06% | 90 | 88,12 | 89,98 | 1251526 | 111 491 | 23.01.2026 17:00:38 |
| PROCHEM | PRM | 23,60 | 23,60 | --- | 23,60 | 23,60 | 23,60 | 287 | 7 | 22.01.2026 14:23:30 |
| SILVANO | SFG | 5,04 | 5,24 | -3,82% | 5,04 | 5,04 | 5,04 | 4 | 0 | 22.01.2026 14:55:35 |
| COALENERG | CLE | 3,07 | 2,92 | 5,14% | 2,95 | 2,90 | 3,15 | 514638 | 1 580 | 23.01.2026 16:45:05 |
| IZOSTAL | IZS | 3,19 | 3,28 | -2,74% | 3,27 | 3,17 | 3,26 | 23157 | 74 | 23.01.2026 16:32:52 |
| MBWS | MBW | 11,25 | 11,80 | -4,66% | 11,80 | 11,25 | 11,25 | 6 | 0 | 21.01.2026 10:44:23 |
| MIRBUD | MRB | 13,74 | 13,90 | -1,15% | 14,09 | 13,52 | 14,07 | 225841 | 3 102 | 23.01.2026 17:03:16 |
| REDAN | RDN | 0,05 | 0,05 | -1,46% | 0,05 | 0,05 | 0,05 | 7400 | 1 | 29.04.2025 15:22:17 |
| INC | INC | 2,07 | 2,10 | -1,43% | 2,10 | 1,96 | 2,12 | 73542 | 150 | 23.01.2026 16:49:04 |
| GETIN | GTN | 0,59 | 0,59 | -1,01% | 0,59 | 0,58 | 0,60 | 204686 | 121 | 23.01.2026 16:27:35 |
| MAKARONPL | MAK | 23,85 | 23,90 | -0,21% | 24 | 23,60 | 24 | 2099 | 50 | 23.01.2026 16:34:21 |
| ESOTIQ | EAH | 34 | 34 | --- | 34,10 | 33,60 | 34,30 | 2026 | 69 | 23.01.2026 16:40:53 |
| FERRO | FRO | 30,70 | 30,10 | 1,99% | 30,10 | 30,30 | 30,80 | 8205 | 251 | 23.01.2026 16:48:49 |
| PEP | PEP | 55,40 | 56 | -1,07% | 56,20 | 54,60 | 56,20 | 3948 | 219 | 23.01.2026 17:01:51 |
| MEDICALG | MDG | 32,60 | 32,75 | -0,46% | 33 | 32,30 | 33 | 67759 | 2 206 | 23.01.2026 16:41:34 |
| NTTSYSTEM | NTT | 11 | 10,85 | 1,38% | 10,85 | 10,85 | 11 | 1660 | 18 | 23.01.2026 15:42:34 |
| PKNORLEN | PKN | 103,18 | 104,98 | -1,71% | 104,50 | 102,54 | 104,40 | 1946357 | 201 055 | 23.01.2026 17:02:12 |
| ODLEWNIE | ODL | 12,35 | 12,30 | 0,41% | 12,15 | 12,15 | 12,40 | 1790 | 22 | 23.01.2026 15:53:49 |
| UNIBEP | UNI | 14,40 | 13,90 | 3,60% | 13,85 | 13,85 | 14,55 | 7000 | 99 | 23.01.2026 15:59:11 |
| UNIMOT | UNT | 132 | 133,80 | -1,35% | 133,80 | 131,60 | 133,80 | 1961 | 259 | 23.01.2026 16:19:20 |
| ZAMET | ZMT | 0,83 | 0,83 | -0,48% | 0,83 | 0,81 | 0,83 | 27249 | 22 | 23.01.2026 16:27:35 |
| POLICE | PCE | 8,02 | 7,90 | 1,52% | 8,04 | 7,90 | 8,02 | 2021 | 16 | 23.01.2026 13:30:40 |
| TRAKCJA | TRK | 4,84 | 5 | -3,20% | 5,06 | 4,77 | 5,06 | 339903 | 1 672 | 23.01.2026 16:44:33 |
| TRANSPOL | TRN | 3,77 | 3,78 | -0,26% | 3,80 | 3,77 | 3,78 | 14 | 0 | 23.01.2026 12:50:33 |
| VRG | VRG | 4,89 | 4,90 | -0,20% | 4,90 | 4,82 | 4,91 | 52750 | 257 | 23.01.2026 17:01:55 |
| TOYA | TOA | 9,37 | 9,54 | -1,78% | 9,55 | 9,34 | 9,50 | 28265 | 266 | 23.01.2026 16:43:19 |
| WIELTON | WLT | 6,16 | 6,20 | -0,65% | 6,24 | 6,09 | 6,20 | 19719 | 122 | 23.01.2026 16:49:18 |
| RAWLPLUG | RWL | 12,50 | 12,50 | --- | 12,45 | 12,45 | 12,75 | 66298 | 829 | 23.01.2026 17:04:55 |
| KRKA | KRK | 950 | 940 | 1,06% | 940 | 940 | 950 | 20 | 19 | 23.01.2026 15:07:40 |
| ATREM | ATR | 57,60 | 58,60 | -1,71% | 59,80 | 56,60 | 60 | 11846 | 694 | 23.01.2026 16:49:35 |
| BOWIM | BOW | 5,16 | 5,10 | 1,18% | 5,10 | 5,10 | 5,20 | 18842 | 97 | 23.01.2026 16:48:23 |
| AGORA | AGO | 9,64 | 9,76 | -1,23% | 9,80 | 9,58 | 9,86 | 46519 | 452 | 23.01.2026 16:48:36 |
| AMICA | AMC | 61,30 | 61,50 | -0,33% | 62 | 61,20 | 62,80 | 12554 | 775 | 23.01.2026 16:44:24 |
| LUBAWA | LBW | 8,32 | 8,43 | -1,25% | 8,44 | 8,30 | 8,46 | 211789 | 1 770 | 23.01.2026 17:01:51 |
| STALPROFI | STF | 8,02 | 8,20 | -2,20% | 8,18 | 8,02 | 8,20 | 9384 | 76 | 23.01.2026 16:29:15 |
| MCI | MCI | 28,10 | 28,30 | -0,71% | 28,30 | 28,10 | 28,40 | 1467 | 41 | 23.01.2026 16:27:27 |
| QUERCUS | QRS | 12,80 | 12,80 | --- | 12,90 | 12,70 | 12,90 | 9540 | 122 | 23.01.2026 16:43:36 |
| PJPMAKRUM | PJP | 18,50 | 19,20 | -3,65% | 19,20 | 18,15 | 18,95 | 1641 | 30 | 23.01.2026 15:13:24 |
| DEVELIA | DVL | 9,19 | 9,14 | 0,55% | 9,13 | 9,10 | 9,30 | 306094 | 2 817 | 23.01.2026 17:00:01 |
| AGROTON | AGT | 5,50 | 5,44 | 1,10% | 5,46 | 5,40 | 5,84 | 42517 | 235 | 23.01.2026 16:47:18 |
| RELPOL | RLP | 5,74 | 5,78 | -0,69% | 5,70 | 5,74 | 5,88 | 3119 | 18 | 23.01.2026 16:02:53 |
| INTERCARS | CAR | 596 | 600 | -0,67% | 599 | 587 | 600 | 2012 | 1 195 | 23.01.2026 16:37:08 |
| IMS | IMS | 2,70 | 2,71 | -0,37% | 2,71 | 2,70 | 2,77 | 2466 | 7 | 23.01.2026 16:19:40 |
| 3RGAMES | 3RG | 0,67 | 0,69 | -2,89% | 0,70 | 0,67 | 0,70 | 41804 | 29 | 23.01.2026 15:09:50 |
| FORTE | FTE | 26,50 | 26,60 | -0,38% | 26,80 | 26,50 | 27 | 4312 | 116 | 23.01.2026 16:48:53 |
| EUCO | EUC | 2,02 | 2,08 | -2,88% | 2,11 | 2 | 2,30 | 565493 | 1 204 | 23.01.2026 17:04:45 |
| TALEX | TLX | 19,20 | 19,20 | --- | 19,80 | 19,20 | 19,20 | 47 | 1 | 22.01.2026 11:11:21 |
| VIVID | VVD | 0,75 | 0,75 | -0,27% | 0,75 | 0,75 | 0,77 | 23772 | 18 | 23.01.2026 15:29:40 |
| INTERAOLT | IRL | 11,54 | 14 | -17,57% | 14 | 10,22 | 15,40 | 568018 | 6 838 | 16.03.2022 17:00:23 |
| EKOEXPORT | EEX | 1,60 | 1,62 | -1,23% | 1,66 | 1,60 | 1,67 | 7558 | 12 | 04.05.2023 16:44:36 |
| LARQ | LRQ | 2,06 | 2 | 3,00% | 2,06 | 2,06 | 2,06 | 801 | 2 | 23.01.2026 10:14:52 |
| CIGAMES | CIG | 2,50 | 2,49 | 0,20% | 2,49 | 2,46 | 2,52 | 311564 | 781 | 23.01.2026 16:46:46 |
| ARCTIC | ATC | 8,53 | 8,57 | -0,47% | 8,56 | 8,49 | 8,62 | 22597 | 193 | 23.01.2026 16:49:17 |
| ATENDE | ATD | 3,24 | 3,37 | -3,86% | 3,37 | 3,16 | 3,37 | 35135 | 113 | 23.01.2026 16:48:22 |
| MILLENNIUM | MIL | 16,69 | 16,85 | -0,95% | 16,99 | 16,56 | 17,08 | 1027942 | 17 237 | 23.01.2026 17:04:42 |
| SATIS | STS | 0,30 | 0,30 | 1,35% | 0,29 | 0,30 | 0,30 | 41438 | 12 | 21.01.2026 15:00:36 |
| RAEN | RAE | 0,52 | 0,52 | -1,34% | 0,52 | 0,51 | 0,52 | 19978 | 10 | 23.01.2026 16:13:30 |
| IZOBLOK | IZB | 32,40 | 29 | 11,72% | 31,40 | 32,40 | 32,40 | 221 | 16 | 21.01.2026 15:03:13 |
| MANGATA | MGT | 68,20 | 68,20 | --- | 68,20 | 67,40 | 68,40 | 550 | 38 | 23.01.2026 16:03:05 |
| FASING | FSG | 15 | 14,80 | 1,35% | 14,80 | 14,80 | 15 | 60 | 1 | 23.01.2026 16:43:10 |
| SKYLINE | SKL | 1,44 | 1,37 | 5,11% | 1,37 | 1,44 | 1,44 | 47 | 0 | 19.01.2026 12:37:40 |
| ROPCZYCE | RPC | 24,40 | 24,60 | -0,81% | 24,80 | 24 | 24,60 | 1893 | 46 | 23.01.2026 16:45:09 |
| INTERFERI | INF | 8,50 | 8,60 | -1,16% | 8,50 | 8,50 | 8,50 | 1000 | 9 | 16.05.2022 14:08:00 |
| PANOVA | NVA | 16,45 | 16,30 | 0,92% | 16,50 | 16,45 | 16,50 | 120 | 2 | 23.01.2026 14:44:56 |
| FERRUM | FER | 4,08 | 4,08 | --- | 4,08 | 4,08 | 4,08 | 15 | 0 | 16.09.2024 14:53:31 |
| CCENERGY | CCE | 0,27 | 0,29 | -6,25% | 0,27 | 0,27 | 0,27 | 40 | 1 | 16.01.2026 15:00:00 |
| KINOPOL | KPL | 24,70 | 24,70 | --- | 24,50 | 24,10 | 24,90 | 5412 | 133 | 23.01.2026 16:47:25 |
| KREC | KRC | 22,70 | 22,70 | --- | 22,70 | 22,70 | 22,70 | 200 | 5 | 15.09.2022 09:28:29 |
| TAURONPE | TPE | 9,90 | 9,96 | -0,64% | 9,96 | 9,73 | 9,95 | 849984 | 8 380 | 23.01.2026 17:01:51 |
| VOTUM | VOT | 48,20 | 47,10 | 2,34% | 47,45 | 47,35 | 48,30 | 27778 | 1 331 | 23.01.2026 17:00:54 |
| PEKAO | PEO | 208,60 | 215,50 | -3,20% | 215,80 | 208,30 | 214,70 | 418809 | 88 692 | 23.01.2026 16:49:57 |
| WIKANA | WIK | 7,30 | 7,30 | --- | 7,05 | 7,30 | 7,30 | 20 | 0 | 23.01.2026 09:20:21 |
| DATAWALK | DAT | 147,20 | 145,40 | 1,24% | 146 | 143,32 | 149,94 | 12856 | 1 898 | 23.01.2026 16:49:32 |
| CYFRPLSAT | CPS | 13,38 | 13,25 | 0,94% | 13,30 | 13,22 | 13,66 | 1202728 | 16 180 | 23.01.2026 17:02:59 |
| ATMGRUPA | ATG | 3,93 | 3,93 | --- | 3,93 | 3,90 | 3,93 | 7993 | 31 | 23.01.2026 16:39:24 |
| BUMECH | BMC | 28,80 | 29,85 | -3,52% | 30,50 | 27,90 | 30,70 | 398696 | 11 517 | 23.01.2026 17:03:54 |
| ACTION | ACT | 32,30 | 32,80 | -1,52% | 32,75 | 32 | 32,70 | 795 | 26 | 23.01.2026 16:49:32 |
| ZEPAK | ZEP | 19,94 | 19,86 | 0,40% | 19,90 | 19,72 | 19,96 | 2589 | 51 | 23.01.2026 16:29:09 |
| ZPUE | PUE | 383 | 385 | -0,52% | 383 | 383 | 384 | 5 | 2 | 25.11.2022 16:33:50 |
| COMPREMUM | CPR | 1,33 | 1,38 | -3,62% | 1,41 | 1,32 | 1,41 | 474215 | 636 | 23.01.2026 17:00:38 |
| SNTVERSE | SVE | 3,99 | 4 | -0,25% | 4,02 | 3,98 | 4,02 | 33539 | 134 | 23.01.2026 16:32:12 |
| WARIMPEX | WXF | 2,45 | 2,47 | -0,81% | 2,50 | 2,45 | 2,49 | 8149 | 20 | 23.01.2026 16:40:49 |
| ASBIS | ASB | 36,82 | 37,24 | -1,13% | 37,24 | 36,48 | 37,20 | 81158 | 2 990 | 23.01.2026 17:04:18 |
| AIGAMES | ALG | 0,94 | 0,88 | 6,58% | 0,91 | 0,94 | 0,94 | 1025 | 1 | 23.01.2026 13:06:44 |
| CEZ | CEZ | 207,80 | 210,80 | -1,42% | 214 | 207,20 | 212,20 | 40174 | 8 371 | 23.01.2026 16:36:23 |
| INGBSK | ING | 368 | 366 | 0,55% | 366 | 363,50 | 369,50 | 4606 | 1 688 | 23.01.2026 16:46:39 |
| SEKO | SEK | 9,76 | 9,86 | -1,01% | 9,90 | 9,62 | 9,90 | 5378 | 52 | 23.01.2026 16:39:00 |
| ASTARTA | AST | 48,60 | 45,90 | 5,88% | 45,95 | 45,90 | 48,60 | 24362 | 1 151 | 23.01.2026 16:48:34 |
| SANWIL | SNW | 1,35 | 1,36 | -0,74% | 1,31 | 1,35 | 1,35 | 2135 | 3 | 23.01.2026 09:25:34 |
| HELIO | HEL | 37,60 | 37,60 | --- | 37,60 | 37,60 | 37,60 | 133 | 5 | 23.01.2026 15:04:07 |
| INPRO | INP | 8,60 | 8,65 | -0,58% | 8,70 | 8,60 | 8,60 | 3149 | 28 | 23.01.2026 14:22:51 |
| MENNICA | MNC | 47,90 | 47,40 | 1,05% | 47,90 | 46 | 48,60 | 5843 | 276 | 23.01.2026 17:03:37 |
| PEPEES | PPS | 0,90 | 0,88 | 1,69% | 0,85 | 0,86 | 0,90 | 9684 | 9 | 23.01.2026 15:17:46 |
| PGE | PGE | 9,29 | 9,32 | -0,32% | 9,33 | 9,18 | 9,35 | 1657426 | 15 409 | 23.01.2026 16:49:52 |
| ERG | ERG | 44 | 42 | 4,76% | 42 | 44 | 44 | 380 | 16 | 15.01.2026 13:37:41 |
| KETY | KTY | 1024 | 1025 | -0,10% | 1026 | 1019 | 1029 | 9940 | 10 191 | 23.01.2026 16:49:34 |
| KPPD | KPD | 22,60 | 21 | 7,62% | 21,20 | 21,20 | 23,20 | 126 | 3 | 23.01.2026 15:20:40 |
| LSISOFT | LSI | 32,80 | 32,40 | 1,23% | 32,40 | 32,40 | 32,80 | 716 | 23 | 23.01.2026 15:44:24 |
| ERBUD | ERB | 29,05 | 28,80 | 0,87% | 29,20 | 28,75 | 29,40 | 7709 | 223 | 23.01.2026 16:02:23 |
| WOJAS | WOJ | 8,18 | 8,16 | 0,25% | 8,18 | 8,16 | 8,18 | 2623 | 21 | 26.04.2024 15:35:51 |
| SUNEX | SNX | 4,24 | 4,20 | 0,83% | 4,25 | 4,19 | 4,24 | 3611 | 15 | 23.01.2026 16:08:11 |
| SUWARY | SUW | 29,40 | 31 | -5,16% | 32 | 29,40 | 29,40 | 2 | 0 | 09.05.2023 16:48:41 |
| OTMUCHOW | OTM | 4,83 | 4,86 | -0,62% | 4,98 | 4,83 | 4,83 | 391 | 2 | 22.01.2026 12:01:33 |
| ALTA | AAT | 1,55 | 1,55 | --- | 1,55 | 1,55 | 1,56 | 6056 | 9 | 23.01.2026 13:21:35 |
| COMPERIA | CPL | 6,95 | 6,95 | --- | 6,80 | 6,95 | 6,95 | 80 | 1 | 23.01.2026 14:22:41 |
| ZREMB | ZRE | 8,70 | 8,72 | -0,23% | 8,60 | 8,50 | 8,70 | 27446 | 235 | 23.01.2026 16:49:19 |
| ELEKTROTI | ELT | 46,20 | 46,70 | -1,07% | 47,10 | 45,90 | 46,95 | 8246 | 382 | 23.01.2026 17:01:27 |
| PHN | PHN | 9,52 | 9,58 | -0,63% | 9,58 | 9,52 | 9,58 | 3385 | 32 | 22.01.2026 16:35:22 |
| ASMGROUP | ASM | 0,35 | 0,36 | -3,87% | 0,36 | 0,34 | 0,37 | 363346 | 128 | 23.01.2026 16:46:01 |
| PROVIDENT | IPF | 6,30 | 5,85 | 7,69% | 5,85 | 5,40 | 6,40 | 18420 | 110 | 21.02.2022 16:42:38 |
| FEERUM | FEE | 13,10 | 13,10 | --- | 13,10 | 13,10 | 13,10 | 292 | 4 | 23.01.2026 10:50:00 |
| PHOTON | PEN | 1,82 | 1,85 | -1,62% | 1,85 | 1,82 | 1,85 | 20382 | 37 | 23.01.2026 16:42:40 |
| APSENERGY | APE | 2,65 | 2,74 | -3,28% | 2,79 | 2,58 | 2,77 | 80504 | 214 | 23.01.2026 16:31:20 |
| OTLOG | OTS | 13,56 | 11,44 | 18,53% | 11,84 | 12,60 | 14,90 | 45504 | 634 | 23.01.2026 17:02:48 |
| MLPGROUP | MLG | 93 | 93,80 | -0,85% | 94 | 90,60 | 93 | 570 | 53 | 23.01.2026 16:38:41 |
| PKPCARGO | PKP | 13,83 | 13,90 | -0,50% | 14,04 | 13,76 | 13,99 | 61673 | 855 | 23.01.2026 17:01:51 |
| HMINWEST | HMI | 48 | 48 | --- | 48 | 48 | 48 | 15 | 3 | 24.04.2025 11:06:15 |
| NEWAG | NWG | 116,60 | 109,40 | 6,58% | 111 | 110,80 | 119 | 41351 | 4 801 | 23.01.2026 17:04:09 |
| VISTAL | VTL | 0,59 | 0,66 | -10,30% | 0,64 | 0,58 | 0,70 | 1004518 | 638 | 03.10.2023 16:49:23 |
| MFO | MFO | 41,10 | 39,50 | 4,05% | 38,80 | 39,90 | 42,50 | 10076 | 416 | 23.01.2026 16:48:49 |
| MERCATOR | MRC | 40,25 | 40,05 | 0,50% | 40,10 | 39,90 | 40,95 | 4568 | 184 | 23.01.2026 16:44:51 |
| TEXT | TXT | 43,42 | 42,90 | 1,21% | 43,24 | 43 | 44,10 | 71720 | 3 130 | 23.01.2026 16:45:06 |
| PCCROKITA | PCR | 72,30 | 72,40 | -0,14% | 72,40 | 71,40 | 72,40 | 815 | 59 | 23.01.2026 15:16:04 |
| ALUMETAL | AML | 81,30 | 81,20 | 0,12% | 81,30 | 81,20 | 81,30 | 1201 | 98 | 02.08.2023 14:34:57 |
| ALTUS | ALI | 3,17 | 3,18 | -0,31% | 3,13 | 2,98 | 3,19 | 12508 | 40 | 23.01.2026 14:54:12 |
| TORPOL | TOR | 58 | 58,60 | -1,02% | 59,30 | 57,10 | 59,30 | 8487 | 495 | 23.01.2026 16:46:38 |
| POLWAX | PWX | 1,50 | 1,46 | 2,74% | 1,46 | 1,44 | 1,50 | 123662 | 183 | 23.01.2026 16:40:09 |
| SKARBIEC | SKH | 38,20 | 37 | 3,24% | 37 | 37,10 | 38,70 | 13140 | 494 | 23.01.2026 17:00:20 |
| VIGOPHOTN | VGO | 504 | 506 | -0,40% | 510 | 493 | 508 | 196 | 99 | 23.01.2026 17:02:15 |
| NEXITY | NXG | 1,26 | 1,28 | -1,56% | 1,27 | 1,21 | 1,26 | 265 | 0 | 23.01.2026 16:01:51 |
| SANTANDER | SAN | 44,78 | 44,30 | 1,09% | 44,30 | 44,35 | 44,79 | 518 | 23 | 23.01.2026 12:23:05 |
| CDRL | CDL | 7,80 | 7,80 | --- | 7,85 | 7,55 | 7,80 | 497 | 4 | 23.01.2026 14:44:52 |
| AIRWAY | AWM | 0,34 | 0,33 | 2,12% | 0,32 | 0,32 | 0,34 | 331300 | 109 | 23.01.2026 17:00:10 |
| DEKPOL | DEK | 93 | 92,60 | 0,43% | 92,60 | 90,20 | 94 | 1153 | 106 | 23.01.2026 16:45:19 |
| BIOPLANET | BIP | 33 | 35,80 | -7,82% | 35,40 | 32,70 | 35,30 | 6662 | 225 | 23.01.2026 16:34:29 |
| WIRTUALNA | WPL | 61,70 | 63,50 | -2,83% | 63,50 | 60,20 | 63,50 | 30065 | 1 865 | 23.01.2026 16:49:05 |
| ADIUVO | ADV | 0,62 | 0,65 | -4,62% | 0,70 | 0,62 | 0,80 | 1011371 | 730 | 23.01.2026 16:44:04 |
| PEKABEX | PBX | 12,70 | 12,75 | -0,39% | 13 | 12,70 | 13,15 | 24947 | 321 | 23.01.2026 17:00:00 |
| ATAL | 1AT | 57,90 | 58 | -0,17% | 59 | 57,80 | 58,70 | 2493 | 145 | 23.01.2026 16:48:20 |
| WITTCHEN | WTN | 18,72 | 18,40 | 1,74% | 18,42 | 17,92 | 18,88 | 68324 | 1 257 | 23.01.2026 16:49:52 |
| CITYSERV | CTS | 6,40 | 6 | 6,67% | 5,85 | 6,40 | 6,40 | 1 | 1 | 21.01.2026 15:12:09 |
| LOKUM | LKD | 26,10 | 27 | -3,33% | 27 | 25,20 | 26,90 | 919 | 24 | 23.01.2026 16:32:54 |
| KRVITAMIN | KVT | 11,05 | 11,50 | -3,91% | 10,95 | 10,75 | 11,50 | 2275 | 25 | 23.01.2026 14:40:36 |
| ENTER | ENT | 65,40 | 66,10 | -1,06% | 66,80 | 63,90 | 67 | 21364 | 1 405 | 23.01.2026 16:48:07 |
| KGL | KGL | 10,60 | 10,60 | --- | 10,70 | 10,60 | 10,70 | 18 | 0 | 23.01.2026 15:09:17 |
| XTB | XTB | 77,32 | 78,40 | -1,38% | 78,40 | 77,20 | 78,40 | 154510 | 12 011 | 23.01.2026 16:49:57 |
| ARCHICOM | ARH | 47,30 | 48 | -1,46% | 47,50 | 47,30 | 48,50 | 15544 | 744 | 23.01.2026 16:31:38 |
| AUTOPARTN | APR | 18 | 18,20 | -1,10% | 18,20 | 17,86 | 18,24 | 178171 | 3 212 | 23.01.2026 16:49:52 |
| PLAZACNTR | PLZ | 2,98 | 3,10 | -4,03% | 3,05 | 2,92 | 3,08 | 36113 | 108 | 23.01.2026 16:33:24 |
| TOWERINVT | TOW | 2,34 | 2,48 | -5,44% | 2,32 | 2,30 | 2,45 | 27532 | 64 | 02.05.2025 16:28:16 |
| PLAYWAY | PLW | 282,50 | 281 | 0,53% | 279 | 280 | 284 | 3505 | 989 | 23.01.2026 17:01:51 |
| TBULL | TBL | 3,74 | 3,42 | 9,36% | 3,74 | 3,74 | 3,74 | 100 | 3 | 22.01.2026 11:00:25 |
| ARTIFEX | ART | 15,70 | 15,78 | -0,51% | 15,94 | 15,50 | 15,94 | 5385 | 85 | 23.01.2026 16:40:08 |
| CLNPHARMA | CLN | 21 | 21,15 | -0,71% | 21,20 | 21 | 21,35 | 11280 | 238 | 23.01.2026 16:31:27 |
| DINOPL | DNP | 38,59 | 40,25 | -4,12% | 40 | 38,41 | 39,96 | 5531663 | 214 864 | 23.01.2026 17:00:58 |
| MAXCOM | MXC | 5,46 | 5,50 | -0,73% | 5,46 | 5,28 | 5,50 | 1267 | 7 | 23.01.2026 16:47:10 |
| XTPL | XTP | 77 | 76,80 | 0,26% | 75,70 | 74,80 | 77,40 | 4235 | 321 | 23.01.2026 16:42:22 |
| MOL | MOL | 41,58 | 42 | -1,00% | 42 | 40,72 | 43,02 | 11356 | 475 | 23.01.2026 16:48:03 |
| MARVIPOL | MVP | 9,24 | 9,24 | --- | 9,24 | 9,18 | 9,26 | 3037 | 28 | 23.01.2026 15:57:43 |
| NANOGROUP | NNG | 2,57 | 2,56 | 0,39% | 2,56 | 2,55 | 2,59 | 38969 | 100 | 23.01.2026 16:42:35 |
| CYBERFLKS | CBF | 208 | 208 | --- | 211,50 | 206,50 | 211 | 6330 | 1 317 | 23.01.2026 16:42:40 |
| BRAND24 | B24 | 59,60 | 58,60 | 1,71% | 59,80 | 59,60 | 59,80 | 17 | 1 | 22.01.2026 14:31:17 |
| ULTGAMES | ULG | 14,70 | 14,80 | -0,68% | 14,70 | 14,30 | 14,70 | 1528 | 22 | 23.01.2026 15:23:20 |
| MEDINICE | ICE | 35,15 | 26,60 | 32,14% | 35,80 | 32,25 | 36,95 | 383037 | 13 334 | 23.01.2026 17:03:48 |
| PURE | PUR | 4,54 | 4,89 | -7,16% | 4,88 | 4,44 | 4,83 | 182606 | 844 | 23.01.2026 17:04:10 |
| CPIEUROPE | CPI | 67,05 | 64,35 | 4,20% | 66,10 | 65,20 | 67,05 | 10 | 1 | 22.01.2026 16:26:50 |
| BOOMBIT | BBT | 7,18 | 7,02 | 2,28% | 7 | 7,06 | 7,18 | 9194 | 65 | 23.01.2026 15:59:07 |
| NOVATURAS | NTU | 7,40 | 7,70 | -3,90% | 7,32 | 7,40 | 8 | 23 | 0 | 22.01.2026 14:25:04 |
| MOLECURE | MOC | 7,11 | 7,17 | -0,84% | 7,28 | 7 | 7,27 | 37670 | 268 | 23.01.2026 17:02:26 |
| MLSYSTEM | MLS | 16,16 | 16,08 | 0,50% | 15,92 | 16 | 16,52 | 19153 | 311 | 23.01.2026 17:04:58 |
| SILVAIR-REGS | SVRS | 8,40 | 8,65 | -2,89% | 8,65 | 8 | 8,85 | 4866 | 41 | 23.01.2026 16:19:49 |
| TSGAMES | TEN | 112 | 110 | 1,82% | 111 | 107,60 | 114,40 | 62749 | 6 929 | 23.01.2026 17:03:01 |
| CREEPYJAR | CRJ | 640 | 656 | -2,44% | 652 | 622 | 654 | 5752 | 3 653 | 23.01.2026 16:48:51 |
| RESBUD | RES | 0,66 | 0,66 | --- | 0,66 | 0,63 | 0,70 | 18970 | 13 | 09.10.2023 10:38:57 |
| AMREST | EAT | 13,46 | 13,64 | -1,32% | 13,82 | 13,38 | 13,92 | 133863 | 1 829 | 23.01.2026 17:00:53 |
| SELVITA | SLV | 44,40 | 45 | -1,33% | 45 | 43,10 | 45 | 34800 | 1 513 | 23.01.2026 17:03:11 |
| GAMEOPS | GOP | 11,84 | 12,08 | -1,99% | 12,22 | 11,80 | 12 | 485 | 6 | 23.01.2026 12:22:08 |
| GAMFACTOR | GIF | 6,84 | 6,84 | --- | 6,80 | 6,78 | 6,84 | 1413 | 10 | 23.01.2026 14:06:39 |
| ALLEGRO | ALE | 30,16 | 30,54 | -1,24% | 30,60 | 30 | 30,51 | 3780869 | 114 069 | 23.01.2026 17:03:42 |
| PCFGROUP | PCF | 4 | 3,84 | 4,30% | 3,85 | 3,78 | 4,03 | 78154 | 306 | 23.01.2026 17:00:44 |
| ANSWEAR | ANR | 23,50 | 23,30 | 0,86% | 23,40 | 23,05 | 23,60 | 27200 | 636 | 23.01.2026 17:00:05 |
| HUUUGE | HUG | 24,25 | 24,10 | 0,62% | 24,10 | 24 | 24,25 | 8498 | 205 | 23.01.2026 17:01:51 |
| DADELO | DAD | 73,60 | 74,40 | -1,08% | 75,20 | 73,40 | 75 | 3046 | 226 | 23.01.2026 17:02:44 |
| CAPTORTX | CTX | 77,80 | 78,80 | -1,27% | 78 | 77,60 | 78,80 | 2343 | 183 | 23.01.2026 16:36:12 |
| ATLANTIS | ATS | 0,11 | 0,11 | -1,36% | 0,11 | 0,11 | 0,11 | 298077 | 32 | 05.04.2024 17:02:48 |
| VERCOM | VRC | 138 | 140 | -1,43% | 140 | 136 | 139,60 | 4784 | 657 | 23.01.2026 16:48:05 |
| PEPCO | PCO | 29,47 | 29,97 | -1,67% | 29,99 | 29,08 | 30,10 | 1087474 | 32 162 | 23.01.2026 17:03:49 |
| SHOPER | SHO | 51,60 | 52,80 | -2,27% | 52,60 | 50,80 | 52,80 | 67813 | 3 475 | 23.01.2026 17:01:52 |
| ONDE | OND | 9,28 | 9,45 | -1,80% | 9,44 | 9,26 | 9,44 | 23738 | 222 | 23.01.2026 16:49:17 |
| CAVATINA | CAV | 15,25 | 15,20 | 0,33% | 15,10 | 15,10 | 15,25 | 3685 | 56 | 23.01.2026 16:03:11 |
| POLTREG | PTG | 26 | 26,50 | -1,89% | 26,20 | 25,40 | 26,20 | 2720 | 70 | 23.01.2026 16:24:34 |
| BIGCHEESE | BCS | 12,20 | 12,54 | -2,71% | 12,54 | 12,10 | 12,48 | 7162 | 88 | 23.01.2026 16:43:47 |
| GREENX | GRX | 2,41 | 2,50 | -3,76% | 2,43 | 2,37 | 2,47 | 1459697 | 3 519 | 23.01.2026 17:01:30 |
