WIGdiv
Ostatnie notowanie z: 13.06.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2218,68 | -0,68% | 319 | 2233,86 | 2231,14 | 2214,49 | 2235,17 | 5 | 25 | 6 | 1634,68 | 2290,55 |
Stan na dzień 14.06.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| ASSECOBS | ABS | 83 | 85,80 | -3,26% | 83,80 | 82,60 | 84 | 1526 | 128 | 13.06.2025 16:49:22 |
| IMCOMPANY | IMC | 27,90 | 28,20 | -1,06% | 28,10 | 27 | 27,90 | 818 | 23 | 13.06.2025 15:15:08 |
| DEBICA | DBC | 82,80 | 83,50 | -0,84% | 83,80 | 82,80 | 84,40 | 1386 | 115 | 13.06.2025 16:49:48 |
| WAWEL | WWL | 650 | 650 | --- | 656 | 650 | 658 | 15 | 10 | 13.06.2025 14:04:13 |
| NEUCA | NEU | 674 | 689 | -2,18% | 682 | 672 | 683 | 777 | 527 | 13.06.2025 16:46:49 |
| STALEXP | STX | 2,97 | 3,04 | -2,46% | 3,04 | 2,94 | 3,04 | 101238 | 301 | 13.06.2025 16:44:35 |
| ACAUTOGAZ | ACG | 28,60 | 29,20 | -2,05% | 29,10 | 28,60 | 29 | 572 | 16 | 13.06.2025 10:33:37 |
| ASSECOSEE | ASE | 71,90 | 71,90 | --- | 71 | 70,90 | 71,90 | 893 | 64 | 13.06.2025 16:29:21 |
| INSTALKRK | INK | 39,50 | 39,50 | --- | 39,30 | 39,50 | 39,50 | 1100 | 43 | 13.06.2025 12:36:24 |
| BUDIMEX | BDX | 568,20 | 572,80 | -0,80% | 564,20 | 565,20 | 578 | 48809 | 27 900 | 13.06.2025 17:01:43 |
| APATOR | APT | 19,16 | 19,16 | --- | 19,20 | 19 | 19,40 | 4975 | 95 | 13.06.2025 16:35:13 |
| KERNEL | KER | 16,96 | 17,30 | -1,97% | 17,16 | 16,92 | 17,42 | 9222 | 157 | 13.06.2025 17:01:18 |
| SNIEZKA | SKA | 82,40 | 82,60 | -0,24% | 84,60 | 82,40 | 84,60 | 46 | 4 | 13.06.2025 13:42:35 |
| DECORA | DCR | 76,40 | 78,40 | -2,55% | 78,80 | 76,40 | 78,60 | 1612 | 126 | 13.06.2025 15:58:23 |
| AMBRA | AMB | 21,05 | 21,15 | -0,47% | 21 | 21 | 21,15 | 2524 | 53 | 13.06.2025 16:19:41 |
| GPW | GPW | 50,90 | 51 | -0,20% | 50,90 | 50,30 | 51,20 | 28777 | 1 462 | 13.06.2025 17:03:53 |
| ASSECOPOL | ACP | 181,30 | 183 | -0,93% | 180,80 | 180,20 | 183 | 69435 | 12 589 | 13.06.2025 17:02:25 |
| DOMDEV | DOM | 239,50 | 243 | -1,44% | 245 | 237,50 | 247 | 2430 | 591 | 13.06.2025 16:46:00 |
| COMARCH | CMR | 331 | 330,50 | 0,15% | 330,50 | 331 | 331 | 6 | 2 | 28.11.2024 14:32:40 |
| VOXEL | VOX | 161,40 | 163,20 | -1,10% | 163 | 160 | 163 | 959 | 156 | 13.06.2025 17:02:08 |
| FERRO | FRO | 34,10 | 34,10 | --- | 34,40 | 34 | 35,20 | 4040 | 139 | 13.06.2025 16:15:22 |
| PKNORLEN | PKN | 77,28 | 77,56 | -0,36% | 77 | 76,40 | 77,44 | 2634024 | 202 996 | 13.06.2025 17:02:57 |
| AMICA | AMC | 61 | 60,90 | 0,16% | 60,40 | 60,40 | 61 | 650 | 39 | 13.06.2025 16:45:00 |
| DEVELIA | DVL | 7,25 | 7,34 | -1,23% | 7,33 | 7,08 | 7,54 | 120745 | 889 | 13.06.2025 16:46:08 |
| OPONEO.PL | OPN | 89,20 | 90,20 | -1,11% | 91 | 89,20 | 91,20 | 381 | 34 | 13.06.2025 16:47:25 |
| ASBIS | ASB | 22,24 | 22,18 | 0,27% | 22,02 | 21,84 | 22,30 | 123217 | 2 719 | 13.06.2025 17:02:01 |
| MENNICA | MNC | 26,30 | 25,50 | 3,14% | 26,20 | 26,20 | 26,30 | 474 | 12 | 13.06.2025 16:27:50 |
| KETY | KTY | 833 | 840 | -0,83% | 828 | 822,50 | 840,50 | 11382 | 9 475 | 13.06.2025 17:01:43 |
| PHN | PHN | 10,30 | 10,45 | -1,44% | 10,35 | 10,30 | 10,50 | 405 | 4 | 13.06.2025 16:15:06 |
| TEXT | TXT | 53,75 | 54,55 | -1,47% | 54,80 | 53,65 | 55,25 | 49581 | 2 680 | 13.06.2025 16:49:37 |
| PCCROKITA | PCR | 69 | 70,50 | -2,13% | 70,50 | 68,40 | 70 | 3230 | 224 | 13.06.2025 16:40:10 |
| PEKABEX | PBX | 18,70 | 18,75 | -0,27% | 18,70 | 18,50 | 18,80 | 1080 | 20 | 13.06.2025 15:19:04 |
| KRVITAMIN | KVT | 9,40 | 9,68 | -2,89% | 9,56 | 9,40 | 9,40 | 481 | 5 | 13.06.2025 15:17:54 |
| XTB | XTB | 74,12 | 73,20 | 1,26% | 74,16 | 74,12 | 76,14 | 601832 | 45 140 | 13.06.2025 17:02:42 |
| ARCHICOM | ARH | 45,20 | 44,30 | 2,03% | 44,20 | 44,40 | 45,20 | 1716 | 77 | 13.06.2025 16:12:12 |
| CLNPHARMA | CLN | 22,10 | 23,10 | -4,33% | 22,90 | 21,95 | 22,70 | 19283 | 430 | 13.06.2025 17:03:48 |
| TSGAMES | TEN | 102,60 | 102,60 | --- | 102,20 | 100,40 | 103,40 | 39624 | 4 026 | 13.06.2025 16:49:59 |
