WIG30TR
Ostatnie notowanie z: 23.03.2026 11:59
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8567,10 | -3,18% | 820 | 8848,68 | 8650,47 | 8555,22 | 8664,59 | 2 | 25 | 0 | 6215,30 | 9610,42 |
Stan na dzień 02.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 61,20 | 62,82 | -2,58% | 62,08 | 60,78 | 61,98 | 703261 | 43 037 | 23.03.2026 12:03:41 |
| JSW | JSW | 32,14 | 34,15 | -5,89% | 36 | 31,80 | 36,09 | 858291 | 29 229 | 23.03.2026 12:03:15 |
| MODIVO | MDV | 87,78 | 90,04 | -2,51% | 90 | 87,42 | 90,14 | 192355 | 17 044 | 23.03.2026 12:03:40 |
| LPP | LPP | 18425 | 18850 | -2,25% | 18550 | 18350 | 18610 | 737 | 13 623 | 23.03.2026 11:58:53 |
| CDPROJEKT | CDR | 241,70 | 244,50 | -1,15% | 243,80 | 241,10 | 246,40 | 124740 | 30 349 | 23.03.2026 12:03:20 |
| ENEA | ENA | 20,86 | 21,62 | -3,52% | 21,18 | 20,56 | 21,26 | 335953 | 7 041 | 23.03.2026 12:03:42 |
| GRUPAAZOTY | ATT | 17,46 | 18,21 | -4,12% | 18 | 17,15 | 17,69 | 189536 | 3 315 | 23.03.2026 11:58:34 |
| ORANGEPL | OPL | 12,72 | 13,15 | -3,27% | 13,04 | 12,72 | 13 | 235892 | 3 032 | 23.03.2026 12:00:51 |
| ALIOR | ALR | 103,30 | 106,45 | -2,96% | 105 | 102,55 | 104,65 | 111005 | 11 479 | 23.03.2026 12:03:06 |
| MBANK | MBK | 1011 | 1041,50 | -2,93% | 1035,50 | 998,80 | 1020,50 | 17319 | 17 489 | 23.03.2026 12:03:40 |
| EUROCASH | EUR | 5,60 | 5,51 | 1,54% | 5,51 | 5,50 | 5,60 | 125668 | 697 | 23.03.2026 12:03:46 |
| KGHM | KGH | 241,20 | 257,20 | -6,22% | 240,20 | 239,50 | 247,70 | 503423 | 122 196 | 23.03.2026 12:03:42 |
| ASSECOPOL | ACP | 160,90 | 164,20 | -2,01% | 162 | 158,50 | 163,10 | 50943 | 8 190 | 23.03.2026 12:03:18 |
| PKOBP | PKO | 83,50 | 85,20 | -2,00% | 84,20 | 82,90 | 84,48 | 799663 | 66 856 | 23.03.2026 12:03:35 |
| PKNORLEN | PKN | 127,60 | 133,80 | -4,63% | 132,48 | 126,82 | 131,88 | 1213648 | 156 436 | 23.03.2026 12:03:45 |
| MILLENNIUM | MIL | 15,51 | 15,73 | -1,40% | 15,42 | 15,24 | 15,52 | 425087 | 6 543 | 23.03.2026 11:59:52 |
| TAURONPE | TPE | 8,49 | 8,92 | -4,80% | 8,80 | 8,41 | 8,80 | 2828526 | 24 180 | 23.03.2026 12:03:34 |
| PEKAO | PEO | 205,50 | 211,30 | -2,74% | 208,80 | 204,10 | 208 | 244189 | 50 297 | 23.03.2026 12:02:44 |
| CYFRPLSAT | CPS | 10,92 | 10,96 | -0,46% | 10,92 | 10,85 | 11,06 | 773304 | 8 463 | 23.03.2026 12:02:20 |
| PGE | PGE | 9,09 | 9,59 | -5,21% | 9,26 | 9,01 | 9,27 | 2259244 | 20 633 | 23.03.2026 12:03:34 |
| MERCATOR | MRC | 42,10 | 41,90 | 0,48% | 41,90 | 42,10 | 43,50 | 9965 | 426 | 23.03.2026 11:51:44 |
| XTB | XTB | 88,82 | 91,58 | -3,01% | 91,40 | 88 | 91 | 281823 | 25 191 | 23.03.2026 12:03:42 |
| DINOPL | DNP | 38,07 | 38,85 | -2,01% | 38,50 | 38,05 | 38,55 | 988990 | 37 852 | 23.03.2026 12:03:31 |
| TSGAMES | TEN | 99,90 | 102,40 | -2,44% | 102,60 | 99,80 | 102,80 | 16453 | 1 665 | 23.03.2026 12:03:45 |
| AMREST | EAT | 11,18 | 11,32 | -1,24% | 11,30 | 11,16 | 11,30 | 43929 | 492 | 23.03.2026 11:50:30 |
| ALLEGRO | ALE | 25,63 | 26,20 | -2,16% | 26 | 25,53 | 25,86 | 651509 | 16 736 | 23.03.2026 12:03:30 |
| PEPCO | PCO | 24,17 | 24,78 | -2,46% | 24 | 23,76 | 24,28 | 315677 | 7 615 | 23.03.2026 12:03:05 |
