WIG30TR
Ostatnie notowanie z: 15.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9796,15 | -2,01% | 2 272 | 9997,26 | 9914,45 | 9786,92 | 9924,93 | 5 | 21 | 1 | 7208,23 | 10139,60 |
Stan na dzień 17.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,44 | 64,16 | -2,68% | 64,10 | 62,32 | 64,10 | 1608607 | 100 864 | 15.05.2026 17:04:51 |
| JSW | JSW | 26,45 | 27,98 | -5,47% | 27,98 | 26,16 | 27,87 | 808739 | 21 785 | 15.05.2026 17:01:35 |
| MODIVO | MDV | 78,10 | 77,60 | 0,64% | 78 | 77,12 | 80,30 | 265508 | 20 928 | 15.05.2026 17:00:48 |
| LPP | LPP | 20460 | 20680 | -1,06% | 20480 | 20280 | 20680 | 1678 | 34 392 | 15.05.2026 17:00:01 |
| CDPROJEKT | CDR | 257,80 | 259,30 | -0,58% | 258 | 254,80 | 260,20 | 170272 | 43 754 | 15.05.2026 17:03:10 |
| ENEA | ENA | 20,46 | 20,52 | -0,29% | 20,66 | 20,08 | 20,58 | 529465 | 10 766 | 15.05.2026 17:02:54 |
| GRUPAAZOTY | ATT | 20,52 | 21,10 | -2,75% | 21 | 20,16 | 20,84 | 380924 | 7 750 | 15.05.2026 17:02:09 |
| ORANGEPL | OPL | 15,70 | 15,70 | --- | 15,80 | 15,56 | 15,84 | 851794 | 13 335 | 15.05.2026 17:04:51 |
| ALIOR | ALR | 121 | 123,50 | -2,02% | 122,80 | 121 | 122,80 | 222546 | 27 082 | 15.05.2026 17:00:27 |
| MBANK | MBK | 1221 | 1250 | -2,32% | 1242 | 1212 | 1240,50 | 26531 | 32 403 | 15.05.2026 17:01:43 |
| EUROCASH | EUR | 5,38 | 5,36 | 0,19% | 5,34 | 5,35 | 5,44 | 115978 | 626 | 15.05.2026 16:49:50 |
| KGHM | KGH | 336,15 | 367,90 | -8,63% | 351,05 | 334,85 | 351,75 | 1505104 | 511 591 | 15.05.2026 17:04:40 |
| ASSECOPOL | ACP | 182,70 | 184,05 | -0,73% | 184,40 | 179,30 | 184,30 | 78019 | 14 116 | 15.05.2026 17:02:00 |
| PKOBP | PKO | 97,50 | 100 | -2,50% | 98,72 | 97,21 | 98,69 | 1731047 | 168 999 | 15.05.2026 17:04:44 |
| PKNORLEN | PKN | 140,08 | 144,36 | -2,96% | 144,70 | 140 | 144,76 | 1093552 | 154 721 | 15.05.2026 17:04:51 |
| MILLENNIUM | MIL | 18,25 | 18,54 | -1,56% | 18,38 | 18,16 | 18,38 | 437336 | 7 990 | 15.05.2026 17:02:54 |
| TAURONPE | TPE | 9,13 | 9,31 | -1,93% | 9,36 | 9,08 | 9,36 | 2816861 | 25 817 | 15.05.2026 17:01:35 |
| PEKAO | PEO | 231,80 | 238,50 | -2,81% | 237,10 | 230,70 | 235,70 | 521667 | 121 077 | 15.05.2026 17:03:17 |
| CYFRPLSAT | CPS | 16,40 | 16,56 | -0,91% | 16,45 | 16,36 | 16,68 | 675778 | 11 150 | 15.05.2026 16:48:06 |
| PGE | PGE | 10,03 | 10,38 | -3,37% | 10,40 | 10 | 10,28 | 3117208 | 31 660 | 15.05.2026 17:01:26 |
| MERCATOR | MRC | 57,30 | 58,20 | -1,55% | 57,60 | 56,50 | 58,60 | 12319 | 710 | 15.05.2026 17:01:47 |
| XTB | XTB | 105,42 | 110,30 | -4,42% | 110 | 103,68 | 110,88 | 616784 | 66 112 | 15.05.2026 17:02:54 |
| DINOPL | DNP | 32,08 | 29,17 | 9,98% | 33,50 | 31,42 | 34,34 | 14045348 | 459 130 | 15.05.2026 17:04:26 |
| TSGAMES | TEN | 93,40 | 97 | -3,71% | 97,10 | 92,65 | 96,30 | 28810 | 2 715 | 15.05.2026 16:47:52 |
| AMREST | EAT | 10,34 | 10,22 | 1,17% | 10,34 | 10,22 | 10,40 | 107497 | 1 108 | 15.05.2026 16:49:55 |
| ALLEGRO | ALE | 30,92 | 30,67 | 0,82% | 30,50 | 30,16 | 31 | 4002479 | 122 915 | 15.05.2026 17:02:54 |
| PEPCO | PCO | 30,83 | 31,05 | -0,71% | 30,71 | 30,46 | 31,07 | 587828 | 18 090 | 15.05.2026 17:03:45 |
