WIG30TR
Ostatnie notowanie z: 30.04.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7290,99 | -2,27% | 2 462 | 7460,65 | 7476,91 | 7267,31 | 7469,97 | 7 | 21 | 0 | 5501,80 | 7515,45 |
Stan na dzień 02.05.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 58,84 | 59,88 | -1,74% | 59,88 | 58,44 | 60,10 | 1799932 | 106 214 | 30.04.2025 17:04:30 |
| JSW | JSW | 24,10 | 24,38 | -1,15% | 24,38 | 23,90 | 24,35 | 191569 | 4 613 | 30.04.2025 17:02:02 |
| SANPL | SPL | 577,20 | 601,60 | -4,06% | 608,80 | 567,80 | 607,60 | 242868 | 140 530 | 30.04.2025 17:03:17 |
| CCC | CCC | 217,50 | 244,50 | -11,04% | 244 | 213,70 | 240,20 | 1235453 | 273 733 | 30.04.2025 17:04:36 |
| LPP | LPP | 15400 | 15600 | -1,28% | 15600 | 15310 | 15720 | 3170 | 49 017 | 30.04.2025 17:02:07 |
| CDPROJEKT | CDR | 232,90 | 233,90 | -0,43% | 233,90 | 230,70 | 235,40 | 235407 | 54 812 | 30.04.2025 17:03:30 |
| ENEA | ENA | 14,18 | 14,35 | -1,18% | 14,23 | 14,11 | 14,44 | 455431 | 6 496 | 30.04.2025 16:49:49 |
| GRUPAAZOTY | ATT | 20,66 | 20,80 | -0,67% | 20,80 | 20,56 | 21,18 | 120063 | 2 495 | 30.04.2025 16:49:53 |
| ORANGEPL | OPL | 9,70 | 9,68 | 0,21% | 9,68 | 9,64 | 9,78 | 713748 | 6 940 | 30.04.2025 17:02:48 |
| ALIOR | ALR | 102,25 | 106,10 | -3,63% | 106,40 | 100,50 | 106,10 | 801633 | 82 192 | 30.04.2025 17:04:38 |
| MBANK | MBK | 823 | 865,40 | -4,90% | 865,40 | 816,40 | 872 | 51185 | 42 585 | 30.04.2025 17:04:43 |
| EUROCASH | EUR | 11,06 | 10,99 | 0,64% | 10,97 | 10,84 | 11,16 | 289675 | 3 192 | 30.04.2025 17:00:02 |
| KGHM | KGH | 119,55 | 124,50 | -3,98% | 124,10 | 118,70 | 123,85 | 892511 | 107 707 | 30.04.2025 17:01:25 |
| ASSECOPOL | ACP | 155,60 | 155 | 0,39% | 154,60 | 151,50 | 155,60 | 122535 | 18 883 | 30.04.2025 17:04:00 |
| PKOBP | PKO | 72,38 | 75,84 | -4,56% | 76,02 | 72,20 | 76,40 | 5160112 | 377 533 | 30.04.2025 17:04:55 |
| PKNORLEN | PKN | 68,23 | 68,73 | -0,73% | 68,91 | 67,58 | 69,17 | 1986480 | 135 988 | 30.04.2025 17:02:48 |
| MILLENNIUM | MIL | 14,59 | 14,98 | -2,60% | 14,98 | 14,38 | 14,98 | 1331932 | 19 402 | 30.04.2025 17:02:48 |
| TAURONPE | TPE | 5,91 | 6,01 | -1,66% | 5,96 | 5,86 | 6,09 | 5264352 | 31 350 | 30.04.2025 17:00:56 |
| PEKAO | PEO | 188,35 | 192,60 | -2,21% | 193,20 | 185,55 | 194,50 | 1952606 | 368 278 | 30.04.2025 17:03:09 |
| CYFRPLSAT | CPS | 18,49 | 18,48 | 0,03% | 18,50 | 18,14 | 18,58 | 745068 | 13 680 | 30.04.2025 17:04:49 |
| PGE | PGE | 8,23 | 8,28 | -0,53% | 8,29 | 8,12 | 8,39 | 4708615 | 38 854 | 30.04.2025 17:02:48 |
| MERCATOR | MRC | 46,15 | 45,10 | 2,33% | 45,80 | 45,10 | 46,40 | 17780 | 816 | 30.04.2025 16:48:09 |
| XTB | XTB | 82 | 78,88 | 3,96% | 78,30 | 78,02 | 85,26 | 1047685 | 86 238 | 30.04.2025 17:02:47 |
| DINOPL | DNP | 529,40 | 536,40 | -1,31% | 533,40 | 524,40 | 541,40 | 214871 | 114 243 | 30.04.2025 16:49:50 |
| TSGAMES | TEN | 95,30 | 96,50 | -1,24% | 97 | 94,80 | 97,30 | 24241 | 2 323 | 30.04.2025 16:48:07 |
| AMREST | EAT | 17,58 | 17,40 | 1,03% | 17,60 | 17,42 | 17,64 | 89829 | 1 572 | 30.04.2025 17:02:35 |
| ALLEGRO | ALE | 32,96 | 33,50 | -1,61% | 33,50 | 32,66 | 33,80 | 1358272 | 45 065 | 30.04.2025 17:03:36 |
| PEPCO | PCO | 17,72 | 18,05 | -1,83% | 18,07 | 17,50 | 18,26 | 1795061 | 31 965 | 30.04.2025 17:03:37 |
