WIG30TR
Ostatnie notowanie z: 27.06.2025 10:44
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7681,95 | -0,08% | 273 | 7688,01 | 7725,39 | 7670,11 | 7726,03 | 15 | 13 | 0 | 5501,80 | 7757,94 |
Stan na dzień 27.06.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 61,88 | 62,48 | -0,96% | 62,98 | 61,56 | 62,98 | 107445 | 6 673 | 27.06.2025 10:46:48 |
| JSW | JSW | 21,26 | 21,24 | 0,09% | 21,50 | 21,20 | 21,86 | 153612 | 3 306 | 27.06.2025 10:44:57 |
| SANPL | SPL | 473,50 | 473 | 0,11% | 481,20 | 472,50 | 480,20 | 7685 | 3 659 | 27.06.2025 10:45:23 |
| CCC | CCC | 203 | 195,75 | 3,70% | 198 | 196,50 | 205,50 | 137998 | 27 809 | 27.06.2025 10:47:03 |
| LPP | LPP | 14885 | 14430 | 3,15% | 14510 | 14460 | 14885 | 2058 | 30 302 | 27.06.2025 10:47:24 |
| CDPROJEKT | CDR | 276,10 | 274,60 | 0,55% | 278 | 274,90 | 278 | 25841 | 7 138 | 27.06.2025 10:47:25 |
| ENEA | ENA | 19,22 | 19,03 | 1,00% | 19,10 | 19,01 | 19,32 | 129943 | 2 495 | 27.06.2025 10:47:18 |
| GRUPAAZOTY | ATT | 22,80 | 22,82 | -0,09% | 22,86 | 22,70 | 23,02 | 20595 | 471 | 27.06.2025 10:44:59 |
| ORANGEPL | OPL | 9,24 | 9,25 | -0,02% | 9,30 | 9,22 | 9,30 | 111558 | 1 032 | 27.06.2025 10:47:11 |
| ALIOR | ALR | 93,12 | 91,32 | 1,97% | 93,40 | 91,96 | 93,60 | 266443 | 24 801 | 27.06.2025 10:46:50 |
| MBANK | MBK | 767 | 771,20 | -0,54% | 777,80 | 766 | 778 | 1573 | 1 214 | 27.06.2025 10:35:40 |
| EUROCASH | EUR | 8,32 | 8,22 | 1,22% | 8,30 | 8,22 | 8,34 | 25955 | 215 | 27.06.2025 10:43:35 |
| KGHM | KGH | 129,80 | 130 | -0,15% | 130 | 129,55 | 131,75 | 281470 | 36 803 | 27.06.2025 10:47:18 |
| ASSECOPOL | ACP | 196,90 | 198,10 | -0,61% | 199 | 194,30 | 198,90 | 4762 | 933 | 27.06.2025 10:44:32 |
| PKOBP | PKO | 72,90 | 73,70 | -1,09% | 73,80 | 72,82 | 74,08 | 256104 | 18 768 | 27.06.2025 10:46:52 |
| PKNORLEN | PKN | 81,50 | 82,71 | -1,46% | 82,75 | 81,44 | 83 | 328308 | 26 907 | 27.06.2025 10:47:23 |
| MILLENNIUM | MIL | 13,76 | 13,93 | -1,22% | 13,95 | 13,73 | 13,93 | 85509 | 1 185 | 27.06.2025 10:45:27 |
| TAURONPE | TPE | 8,27 | 8,31 | -0,48% | 8,30 | 8,12 | 8,33 | 407546 | 3 354 | 27.06.2025 10:44:54 |
| PEKAO | PEO | 180,15 | 182,15 | -1,10% | 182,15 | 180,10 | 182,85 | 112163 | 20 318 | 27.06.2025 10:46:51 |
| CYFRPLSAT | CPS | 17,36 | 17,17 | 1,11% | 17,30 | 17,17 | 17,39 | 228386 | 3 947 | 27.06.2025 10:46:47 |
| PGE | PGE | 11,27 | 11,31 | -0,35% | 11,31 | 11,20 | 11,48 | 779783 | 8 833 | 27.06.2025 10:47:22 |
| MERCATOR | MRC | 45,90 | 45,50 | 0,88% | 45,50 | 45 | 45,90 | 1457 | 66 | 27.06.2025 10:30:58 |
| XTB | XTB | 80,38 | 80,48 | -0,12% | 80,80 | 79,32 | 80,54 | 73541 | 5 878 | 27.06.2025 10:47:24 |
| DINOPL | DNP | 519,40 | 515,60 | 0,74% | 515,60 | 515,80 | 521,40 | 24708 | 12 835 | 27.06.2025 10:46:41 |
| TSGAMES | TEN | 86,30 | 84,60 | 2,01% | 85,60 | 84,70 | 86,40 | 5940 | 509 | 27.06.2025 10:47:00 |
| AMREST | EAT | 15,90 | 15,76 | 0,89% | 15,92 | 15,76 | 15,90 | 1212 | 19 | 27.06.2025 10:03:06 |
| ALLEGRO | ALE | 33,54 | 33,13 | 1,22% | 33,31 | 33,16 | 33,60 | 361232 | 12 075 | 27.06.2025 10:46:49 |
| PEPCO | PCO | 21,43 | 21,25 | 0,85% | 21,41 | 21,08 | 21,53 | 463309 | 9 918 | 27.06.2025 10:47:15 |
