WIG30TR
Ostatnie notowanie z: 03.06.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7408,18 | -0,93% | 1 796 | 7477,61 | 7508,22 | 7325,08 | 7500,09 | 6 | 22 | 0 | 5501,80 | 7757,94 |
Stan na dzień 03.06.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 61,54 | 61,94 | -0,65% | 62 | 60,24 | 62,10 | 1290826 | 78 975 | 03.06.2025 17:03:13 |
| JSW | JSW | 22,43 | 22,82 | -1,71% | 22,82 | 22,43 | 22,87 | 175652 | 3 958 | 03.06.2025 16:48:18 |
| SANPL | SPL | 486,70 | 495,60 | -1,80% | 495,40 | 478,10 | 499,40 | 71058 | 34 405 | 03.06.2025 16:49:22 |
| CCC | CCC | 210,90 | 212 | -0,52% | 214,80 | 206 | 213,80 | 263282 | 55 159 | 03.06.2025 17:04:30 |
| LPP | LPP | 14260 | 14400 | -0,97% | 14450 | 13975 | 14340 | 4329 | 61 173 | 03.06.2025 17:04:49 |
| CDPROJEKT | CDR | 236,50 | 221,50 | 6,77% | 223,60 | 219,20 | 236,80 | 605001 | 138 953 | 03.06.2025 17:04:31 |
| ENEA | ENA | 17,12 | 17,16 | -0,23% | 17,41 | 16,92 | 17,22 | 493613 | 8 415 | 03.06.2025 16:49:33 |
| GRUPAAZOTY | ATT | 23,46 | 24,06 | -2,49% | 23,90 | 23,44 | 24,20 | 127532 | 3 021 | 03.06.2025 17:00:51 |
| ORANGEPL | OPL | 9,50 | 9,81 | -3,16% | 9,81 | 9,46 | 9,85 | 1151483 | 10 984 | 03.06.2025 17:00:00 |
| ALIOR | ALR | 100,65 | 102,05 | -1,37% | 103 | 99,78 | 102,85 | 230224 | 23 102 | 03.06.2025 16:48:55 |
| MBANK | MBK | 787 | 803 | -1,99% | 790,40 | 777,20 | 819,20 | 37345 | 29 454 | 03.06.2025 16:49:59 |
| EUROCASH | EUR | 8,84 | 8,91 | -0,84% | 8,83 | 8,64 | 8,95 | 204537 | 1 795 | 03.06.2025 16:49:34 |
| KGHM | KGH | 122,55 | 125,40 | -2,27% | 124,60 | 121,20 | 124,75 | 427867 | 52 390 | 03.06.2025 17:02:28 |
| ASSECOPOL | ACP | 178,30 | 186,50 | -4,40% | 187 | 177,60 | 187,20 | 82849 | 14 880 | 03.06.2025 17:02:31 |
| PKOBP | PKO | 71,82 | 72,94 | -1,54% | 72,80 | 71,02 | 73,40 | 4944570 | 354 034 | 03.06.2025 17:02:47 |
| PKNORLEN | PKN | 74,30 | 73,99 | 0,42% | 73,90 | 71,87 | 74,30 | 2273113 | 166 552 | 03.06.2025 17:04:56 |
| MILLENNIUM | MIL | 13,64 | 13,91 | -1,94% | 13,96 | 13,41 | 14,03 | 2532282 | 34 654 | 03.06.2025 16:49:59 |
| TAURONPE | TPE | 7 | 7,05 | -0,71% | 7,08 | 6,92 | 7,15 | 2093603 | 14 632 | 03.06.2025 17:02:53 |
| PEKAO | PEO | 177 | 183,40 | -3,49% | 183,40 | 175,80 | 184 | 1264509 | 224 894 | 03.06.2025 17:03:49 |
| CYFRPLSAT | CPS | 16,52 | 16,64 | -0,78% | 16,70 | 16,41 | 16,76 | 364654 | 6 033 | 03.06.2025 17:03:51 |
| PGE | PGE | 9,51 | 9,41 | 1,06% | 9,41 | 9,29 | 9,57 | 3725357 | 35 110 | 03.06.2025 16:49:48 |
| MERCATOR | MRC | 44,05 | 44,25 | -0,45% | 44,05 | 43,75 | 44,10 | 4271 | 187 | 03.06.2025 16:47:36 |
| XTB | XTB | 81,28 | 82 | -0,88% | 82,30 | 80,66 | 82,26 | 190428 | 15 449 | 03.06.2025 16:49:49 |
| DINOPL | DNP | 541,80 | 541 | 0,15% | 544,40 | 530,80 | 545 | 124881 | 67 260 | 03.06.2025 16:49:47 |
| TSGAMES | TEN | 103,80 | 104 | -0,19% | 104 | 102,40 | 104,20 | 27047 | 2 800 | 03.06.2025 17:01:23 |
| AMREST | EAT | 16,38 | 16,12 | 1,61% | 16,32 | 16,06 | 16,70 | 55351 | 907 | 03.06.2025 17:00:02 |
| ALLEGRO | ALE | 34,50 | 35,20 | -1,99% | 35,15 | 34,05 | 35,24 | 2695831 | 93 760 | 03.06.2025 17:00:37 |
| PEPCO | PCO | 17,58 | 17,26 | 1,83% | 17,39 | 16,98 | 17,70 | 1585789 | 27 589 | 03.06.2025 17:02:41 |
