WIG20TR
Ostatnie notowanie z: 13.05.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6090,69 | 0,62% | 1 207 | 6053,08 | 6068,94 | 6023,22 | 6090,69 | 14 | 3 | 1 | 4380,09 | 6189,98 |
Stan na dzień 14.05.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,64 | 62,26 | 0,61% | 62,02 | 61,76 | 62,86 | 1630463 | 101 580 | 13.05.2025 17:02:28 |
| JSW | JSW | 24,20 | 23,85 | 1,47% | 24,08 | 23,97 | 24,44 | 529491 | 12 829 | 13.05.2025 17:03:45 |
| SANPL | SPL | 527,20 | 512,80 | 2,81% | 516,20 | 510,20 | 528,60 | 107760 | 56 311 | 13.05.2025 17:00:01 |
| CCC | CCC | 227,20 | 227 | 0,09% | 230 | 217,50 | 231 | 1001992 | 223 040 | 13.05.2025 17:03:26 |
| LPP | LPP | 16560 | 16260 | 1,85% | 16320 | 16120 | 16580 | 5093 | 83 354 | 13.05.2025 17:04:04 |
| CDPROJEKT | CDR | 240,80 | 245 | -1,71% | 245 | 236,80 | 246,70 | 223146 | 53 612 | 13.05.2025 17:03:59 |
| ORANGEPL | OPL | 9,72 | 9,65 | 0,73% | 9,72 | 9,63 | 9,74 | 703696 | 6 821 | 13.05.2025 17:00:00 |
| KGHM | KGH | 129,45 | 129,70 | -0,19% | 130,50 | 128,50 | 131,20 | 644931 | 83 589 | 13.05.2025 17:00:18 |
| ASSECOPOL | ACP | 174 | 171,90 | 1,22% | 173 | 170,50 | 174 | 62753 | 10 812 | 13.05.2025 16:49:56 |
| PKOBP | PKO | 78,20 | 78,02 | 0,23% | 78,06 | 76,42 | 78,32 | 2400782 | 186 207 | 13.05.2025 17:04:28 |
| PKNORLEN | PKN | 73 | 72,50 | 0,69% | 72,50 | 72,10 | 73,20 | 2529561 | 184 142 | 13.05.2025 17:04:47 |
| TAURONPE | TPE | 7,10 | 6,68 | 6,35% | 6,78 | 6,82 | 7,10 | 8980562 | 62 937 | 13.05.2025 17:04:23 |
| PEKAO | PEO | 181,80 | 178,75 | 1,71% | 179 | 177 | 181,80 | 748238 | 134 742 | 13.05.2025 17:03:59 |
| CYFRPLSAT | CPS | 18,28 | 18,52 | -1,30% | 18,50 | 18,08 | 18,72 | 596677 | 10 936 | 13.05.2025 16:49:50 |
| PGE | PGE | 9,49 | 8,88 | 6,89% | 8,89 | 8,92 | 9,49 | 6764597 | 63 075 | 13.05.2025 17:04:39 |
| MERCATOR | MRC | 43,25 | 43,20 | 0,12% | 43,25 | 42,80 | 43,40 | 5864 | 252 | 13.05.2025 16:47:05 |
| DINOPL | DNP | 549,80 | 549,80 | --- | 550 | 544,40 | 552,80 | 100637 | 55 112 | 13.05.2025 17:00:01 |
| ALLEGRO | ALE | 34,88 | 34,64 | 0,69% | 34,73 | 34,38 | 34,97 | 4543456 | 157 844 | 13.05.2025 17:01:02 |
