WIG20TR
Ostatnie notowanie z: 25.06.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5887,76 | -0,49% | 1 219 | 5916,75 | 5921,26 | 5868,85 | 5914,96 | 11 | 7 | 0 | 4380,09 | 6189,98 |
Stan na dzień 26.06.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 61,40 | 61,14 | 0,43% | 61,14 | 60,90 | 61,58 | 1285713 | 78 763 | 25.06.2025 17:02:37 |
| JSW | JSW | 21,17 | 21,14 | 0,14% | 21,16 | 21,05 | 21,30 | 160012 | 3 389 | 25.06.2025 16:49:52 |
| SANPL | SPL | 468,60 | 473,20 | -0,97% | 473,20 | 464,20 | 470 | 30073 | 14 042 | 25.06.2025 16:49:51 |
| CCC | CCC | 185 | 180,60 | 2,44% | 180,60 | 180,55 | 188,60 | 442265 | 82 352 | 25.06.2025 17:00:34 |
| LPP | LPP | 13975 | 14030 | -0,39% | 14150 | 13835 | 14150 | 2393 | 33 468 | 25.06.2025 16:47:24 |
| CDPROJEKT | CDR | 275,20 | 276 | -0,29% | 276,50 | 274,30 | 278 | 252372 | 69 623 | 25.06.2025 16:49:59 |
| ORANGEPL | OPL | 9,02 | 8,95 | 0,78% | 8,90 | 8,77 | 9,06 | 1044726 | 9 363 | 25.06.2025 17:00:00 |
| KGHM | KGH | 123,80 | 124,80 | -0,80% | 125,25 | 123,65 | 125,65 | 348818 | 43 376 | 25.06.2025 17:04:23 |
| ASSECOPOL | ACP | 193,40 | 188,80 | 2,44% | 188,10 | 187,20 | 193,40 | 114161 | 21 881 | 25.06.2025 16:49:50 |
| PKOBP | PKO | 71,10 | 72,70 | -2,20% | 72,46 | 70,74 | 71,94 | 2660352 | 189 503 | 25.06.2025 17:01:11 |
| PKNORLEN | PKN | 81,97 | 82,51 | -0,65% | 82,60 | 81,26 | 83,49 | 2645897 | 217 387 | 25.06.2025 17:00:39 |
| TAURONPE | TPE | 8,17 | 8,16 | 0,15% | 8,16 | 8,16 | 8,47 | 3066813 | 25 286 | 25.06.2025 17:03:10 |
| PEKAO | PEO | 178,95 | 181,10 | -1,19% | 180 | 176,25 | 179 | 520811 | 92 371 | 25.06.2025 16:49:52 |
| CYFRPLSAT | CPS | 16,55 | 16,18 | 2,29% | 16,20 | 16,26 | 16,64 | 452226 | 7 437 | 25.06.2025 17:02:16 |
| PGE | PGE | 11,20 | 10,88 | 3,03% | 10,88 | 10,90 | 11,39 | 4440053 | 49 628 | 25.06.2025 17:04:12 |
| MERCATOR | MRC | 44,85 | 44,45 | 0,90% | 44,70 | 44,70 | 44,90 | 2827 | 127 | 25.06.2025 16:48:09 |
| DINOPL | DNP | 511,40 | 505,60 | 1,15% | 508,60 | 509 | 515,60 | 141596 | 72 332 | 25.06.2025 16:49:22 |
| ALLEGRO | ALE | 32,60 | 32,39 | 0,66% | 32,50 | 32,42 | 32,86 | 2175894 | 71 027 | 25.06.2025 17:00:13 |
