WIG20TR
Ostatnie notowanie z: 05.06.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5850,32 | -1,26% | 1 881 | 5925,25 | 5922,90 | 5830,28 | 5950,11 | 3 | 15 | 0 | 4380,09 | 6189,98 |
Stan na dzień 05.06.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 61,14 | 62 | -1,39% | 62,20 | 60,98 | 62,56 | 1112815 | 68 389 | 05.06.2025 17:02:34 |
| JSW | JSW | 22,55 | 23,30 | -3,22% | 23,50 | 22,51 | 23,50 | 263079 | 6 026 | 05.06.2025 17:04:58 |
| SANPL | SPL | 478,30 | 486,60 | -1,71% | 486,60 | 475,80 | 489,60 | 38091 | 18 312 | 05.06.2025 17:03:16 |
| CCC | CCC | 201,80 | 213,20 | -5,35% | 213,30 | 201,50 | 211,20 | 507631 | 104 176 | 05.06.2025 17:00:38 |
| LPP | LPP | 14315 | 14330 | -0,10% | 14440 | 14255 | 14675 | 5488 | 79 489 | 05.06.2025 17:00:38 |
| CDPROJEKT | CDR | 259 | 257,90 | 0,43% | 255 | 250,20 | 263,30 | 931887 | 241 268 | 05.06.2025 17:02:59 |
| ORANGEPL | OPL | 9,60 | 9,67 | -0,70% | 9,64 | 9,53 | 9,68 | 1160723 | 11 184 | 05.06.2025 17:00:00 |
| KGHM | KGH | 131,20 | 126,25 | 3,92% | 127 | 125,90 | 131,20 | 1405602 | 181 085 | 05.06.2025 17:04:52 |
| ASSECOPOL | ACP | 185,30 | 183,50 | 0,98% | 184,80 | 181,30 | 187,80 | 97644 | 18 053 | 05.06.2025 17:03:59 |
| PKOBP | PKO | 70,44 | 71,80 | -1,89% | 71,82 | 69,82 | 71,88 | 4934788 | 347 743 | 05.06.2025 17:04:56 |
| PKNORLEN | PKN | 74,80 | 75,20 | -0,53% | 75,20 | 74,06 | 75,48 | 1646876 | 122 926 | 05.06.2025 17:00:38 |
| TAURONPE | TPE | 7,01 | 7,07 | -0,96% | 7,05 | 6,97 | 7,10 | 1506039 | 10 594 | 05.06.2025 17:02:24 |
| PEKAO | PEO | 176,10 | 180 | -2,17% | 179,85 | 174,65 | 181,10 | 612341 | 108 285 | 05.06.2025 17:04:43 |
| CYFRPLSAT | CPS | 16,42 | 16,66 | -1,41% | 16,78 | 16,38 | 16,82 | 403367 | 6 677 | 05.06.2025 17:04:56 |
| PGE | PGE | 9,65 | 9,89 | -2,43% | 9,90 | 9,62 | 9,95 | 1924822 | 18 817 | 05.06.2025 16:49:50 |
| MERCATOR | MRC | 44,75 | 45,25 | -1,11% | 44,95 | 44,65 | 45,10 | 5028 | 226 | 05.06.2025 16:06:17 |
| DINOPL | DNP | 524,20 | 538,80 | -2,71% | 538,60 | 520,20 | 550 | 280559 | 149 240 | 05.06.2025 17:03:23 |
| ALLEGRO | ALE | 35,32 | 35,70 | -1,08% | 35,75 | 34,50 | 35,82 | 2350112 | 83 393 | 05.06.2025 17:01:32 |
