WIG20
Ostatnie notowanie z: 22.12.2025 13:29
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3176,79 | 0,96% | 527 | 3146,48 | 3152,67 | 3150,05 | 3176,79 | 11 | 6 | 0 | 2185,44 | 3176,79 |
Stan na dzień 22.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,80 | 67,92 | -0,18% | 68 | 67,30 | 68 | 462894 | 31 277 | 22.12.2025 13:30:03 |
| JSW | JSW | 22,05 | 21,48 | 2,65% | 21,50 | 21,66 | 22,87 | 625847 | 13 987 | 22.12.2025 13:29:39 |
| CCC | CCC | 117,90 | 120,40 | -2,08% | 120,55 | 116,45 | 121,85 | 357162 | 42 303 | 22.12.2025 13:29:27 |
| LPP | LPP | 21290 | 21100 | 0,90% | 21090 | 21100 | 21480 | 974 | 20 752 | 22.12.2025 13:28:05 |
| CDPROJEKT | CDR | 248,20 | 242 | 2,56% | 242,60 | 242,80 | 248,20 | 96279 | 23 654 | 22.12.2025 13:28:53 |
| ORANGEPL | OPL | 9,87 | 9,70 | 1,77% | 9,70 | 9,65 | 9,89 | 163111 | 1 595 | 22.12.2025 13:28:13 |
| KGHM | KGH | 270,40 | 261 | 3,60% | 265,10 | 264,50 | 271,10 | 359831 | 96 288 | 22.12.2025 13:29:40 |
| ASSECOPOL | ACP | 224,60 | 221,40 | 1,45% | 221 | 218,80 | 227,80 | 32177 | 7 198 | 22.12.2025 13:29:36 |
| PKOBP | PKO | 85,18 | 84,14 | 1,24% | 84,14 | 83,84 | 85,50 | 598016 | 50 775 | 22.12.2025 13:29:37 |
| PKNORLEN | PKN | 94,97 | 93,16 | 1,94% | 93,20 | 92,98 | 95,07 | 514788 | 48 418 | 22.12.2025 13:30:02 |
| TAURONPE | TPE | 8,85 | 8,74 | 1,21% | 8,75 | 8,67 | 8,85 | 1025876 | 8 977 | 22.12.2025 13:29:40 |
| PEKAO | PEO | 207,80 | 208,10 | -0,14% | 208 | 206,40 | 208,80 | 151547 | 31 492 | 22.12.2025 13:28:47 |
| CYFRPLSAT | CPS | 10,98 | 10,76 | 2,09% | 10,76 | 10,72 | 10,98 | 791902 | 8 591 | 22.12.2025 13:29:25 |
| PGE | PGE | 8,67 | 8,57 | 1,19% | 8,61 | 8,54 | 8,67 | 1389566 | 11 949 | 22.12.2025 13:30:18 |
| MERCATOR | MRC | 37,60 | 38,50 | -2,34% | 38,30 | 37,55 | 38,50 | 10317 | 391 | 22.12.2025 13:28:33 |
| DINOPL | DNP | 40,43 | 40,55 | -0,30% | 40,81 | 40,20 | 41,30 | 1061610 | 43 092 | 22.12.2025 13:30:08 |
| ALLEGRO | ALE | 30,74 | 30,90 | -0,50% | 30,90 | 30,58 | 30,90 | 850024 | 26 084 | 22.12.2025 13:30:22 |
