WIG20
Ostatnie notowanie z: 04.12.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2959,44 | 0,46% | 1 753 | 2945,82 | 2957,08 | 2944,86 | 2968,19 | 10 | 7 | 0 | 2180,04 | 3066,72 |
Stan na dzień 04.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,24 | 62,18 | 1,70% | 62,34 | 62 | 63,38 | 1135396 | 71 444 | 04.12.2025 17:04:54 |
| JSW | JSW | 22,65 | 23,43 | -3,33% | 23,50 | 22,62 | 23,59 | 320506 | 7 351 | 04.12.2025 17:04:13 |
| CCC | CCC | 117,85 | 119,65 | -1,50% | 120 | 116,65 | 120,65 | 609081 | 71 753 | 04.12.2025 17:04:48 |
| LPP | LPP | 17030 | 16760 | 1,61% | 16860 | 16805 | 17265 | 2486 | 42 363 | 04.12.2025 16:49:59 |
| CDPROJEKT | CDR | 254,90 | 251,90 | 1,19% | 251,90 | 251,10 | 255,20 | 134336 | 34 110 | 04.12.2025 16:49:49 |
| ORANGEPL | OPL | 9,71 | 9,56 | 1,57% | 9,55 | 9,55 | 9,75 | 398192 | 3 851 | 04.12.2025 17:00:00 |
| KGHM | KGH | 225,10 | 222,90 | 0,99% | 222,90 | 219,70 | 225,10 | 776312 | 173 047 | 04.12.2025 17:04:47 |
| ASSECOPOL | ACP | 201,40 | 205,80 | -2,14% | 206 | 199,60 | 207,80 | 129006 | 26 087 | 04.12.2025 16:49:53 |
| PKOBP | PKO | 77,66 | 77,50 | 0,21% | 78,02 | 77,36 | 78,42 | 2154079 | 167 383 | 04.12.2025 17:04:49 |
| PKNORLEN | PKN | 91,67 | 91,57 | 0,11% | 91,57 | 91,12 | 92,36 | 1495996 | 137 151 | 04.12.2025 17:04:47 |
| TAURONPE | TPE | 8,48 | 8,79 | -3,53% | 8,79 | 8,17 | 8,84 | 3610493 | 30 863 | 04.12.2025 17:03:33 |
| PEKAO | PEO | 198 | 196,80 | 0,61% | 197,60 | 196,40 | 198,40 | 450270 | 88 950 | 04.12.2025 17:03:07 |
| CYFRPLSAT | CPS | 11 | 10,99 | 0,09% | 10,99 | 10,92 | 11,12 | 728601 | 8 009 | 04.12.2025 17:00:39 |
| PGE | PGE | 8,61 | 8,84 | -2,62% | 8,75 | 8,50 | 8,86 | 3844154 | 33 307 | 04.12.2025 17:04:29 |
| MERCATOR | MRC | 38,85 | 39,30 | -1,15% | 39,30 | 38,75 | 39,40 | 4911 | 191 | 04.12.2025 17:02:40 |
| DINOPL | DNP | 38,63 | 39,40 | -1,95% | 39,49 | 38,36 | 39,70 | 3673615 | 142 489 | 04.12.2025 17:01:49 |
| ALLEGRO | ALE | 30,94 | 30,51 | 1,43% | 30,54 | 30,56 | 31,08 | 14374693 | 443 794 | 04.12.2025 17:02:44 |
