WIG20
Ostatnie notowanie z: 17.10.2025 15:08
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2871,70 | -0,54% | 887 | 2887,16 | 2861,14 | 2822,09 | 2874,05 | 8 | 10 | 0 | 2079,99 | 3030,03 |
Stan na dzień 17.10.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 54,46 | 55,32 | -1,55% | 55 | 53,94 | 55 | 769060 | 41 822 | 17.10.2025 15:07:09 |
| JSW | JSW | 24,35 | 23,41 | 4,02% | 23,49 | 23,30 | 24,70 | 472985 | 11 322 | 17.10.2025 15:07:23 |
| SANPL | SPL | 479,90 | 482,20 | -0,48% | 482,20 | 468,80 | 482,90 | 47240 | 22 416 | 17.10.2025 15:07:17 |
| CCC | CCC | 152,90 | 146 | 4,73% | 146,50 | 144,50 | 154,40 | 499010 | 74 828 | 17.10.2025 15:08:23 |
| LPP | LPP | 16760 | 16670 | 0,54% | 16670 | 16290 | 16840 | 3085 | 50 882 | 17.10.2025 15:05:48 |
| CDPROJEKT | CDR | 256,10 | 252,50 | 1,43% | 251,70 | 243,40 | 256,10 | 259656 | 64 625 | 17.10.2025 15:08:05 |
| ORANGEPL | OPL | 8,93 | 8,86 | 0,81% | 8,80 | 8,76 | 8,94 | 428487 | 3 796 | 17.10.2025 15:07:41 |
| KGHM | KGH | 191,75 | 191,25 | 0,26% | 190,50 | 186,50 | 192,35 | 713878 | 134 687 | 17.10.2025 15:07:59 |
| ASSECOPOL | ACP | 213 | 212,60 | 0,19% | 212,60 | 210 | 214,80 | 45710 | 9 703 | 17.10.2025 15:06:56 |
| PKOBP | PKO | 74,72 | 75,40 | -0,90% | 74,40 | 73,42 | 74,94 | 1373432 | 101 795 | 17.10.2025 15:08:13 |
| PKNORLEN | PKN | 88,73 | 89,94 | -1,35% | 89,10 | 87,60 | 89,29 | 679367 | 60 106 | 17.10.2025 15:07:41 |
| TAURONPE | TPE | 8,81 | 8,90 | -0,99% | 8,88 | 8,61 | 8,87 | 911927 | 7 957 | 17.10.2025 15:07:52 |
| PEKAO | PEO | 185,30 | 186,65 | -0,72% | 185,25 | 181,85 | 185,80 | 434064 | 79 751 | 17.10.2025 15:05:11 |
| CYFRPLSAT | CPS | 14,14 | 14,18 | -0,35% | 14,17 | 14,05 | 14,24 | 193354 | 2 733 | 17.10.2025 15:07:10 |
| PGE | PGE | 10,38 | 10,66 | -2,58% | 10,60 | 10,26 | 10,58 | 1342639 | 13 908 | 17.10.2025 15:07:44 |
| MERCATOR | MRC | 41,35 | 41,85 | -1,19% | 41,85 | 41,35 | 41,85 | 1350 | 56 | 17.10.2025 14:21:17 |
| DINOPL | DNP | 44,67 | 44,52 | 0,34% | 44,40 | 43,54 | 44,68 | 1091847 | 48 077 | 17.10.2025 15:08:08 |
| ALLEGRO | ALE | 33,52 | 33,75 | -0,70% | 33,52 | 32,61 | 33,56 | 1877077 | 62 075 | 17.10.2025 15:07:04 |
