WIG20
Ostatnie notowanie z: 16.12.2025 16:03
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3107,69 | -0,94% | 1 167 | 3137,07 | 3116,38 | 3102,90 | 3120,75 | 1 | 15 | 1 | 2180,04 | 3145,56 |
Stan na dzień 16.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,80 | 66,88 | -0,12% | 66,78 | 66,14 | 66,98 | 995905 | 66 418 | 16.12.2025 16:03:53 |
| JSW | JSW | 21,99 | 22,02 | -0,14% | 22,02 | 21,64 | 22,01 | 228288 | 4 984 | 16.12.2025 16:03:18 |
| CCC | CCC | 117,95 | 126,15 | -6,50% | 128,80 | 117,80 | 128,50 | 691537 | 83 782 | 16.12.2025 16:03:54 |
| LPP | LPP | 20400 | 20450 | -0,24% | 20330 | 19965 | 20430 | 3553 | 71 884 | 16.12.2025 16:03:36 |
| CDPROJEKT | CDR | 245,70 | 247,30 | -0,65% | 246,90 | 243,40 | 247,30 | 134378 | 32 901 | 16.12.2025 16:04:09 |
| ORANGEPL | OPL | 9,63 | 10,04 | -4,12% | 10,04 | 9,58 | 10,04 | 2298669 | 22 372 | 16.12.2025 16:04:09 |
| KGHM | KGH | 254,30 | 250,80 | 1,40% | 249 | 247,70 | 254,70 | 511183 | 128 335 | 16.12.2025 16:04:08 |
| ASSECOPOL | ACP | 218,20 | 219 | -0,37% | 218 | 212,60 | 219 | 93310 | 20 119 | 16.12.2025 16:03:18 |
| PKOBP | PKO | 82,82 | 83,50 | -0,81% | 83 | 82,64 | 83,98 | 1645203 | 136 958 | 16.12.2025 16:04:10 |
| PKNORLEN | PKN | 92,75 | 94,82 | -2,18% | 94,52 | 92,72 | 94,35 | 1570903 | 146 269 | 16.12.2025 16:04:10 |
| TAURONPE | TPE | 8,59 | 8,83 | -2,79% | 8,80 | 8,54 | 8,77 | 1536102 | 13 206 | 16.12.2025 16:03:18 |
| PEKAO | PEO | 208,70 | 210,60 | -0,90% | 210,60 | 208,40 | 211,50 | 428280 | 89 930 | 16.12.2025 16:04:04 |
| CYFRPLSAT | CPS | 10,91 | 11,08 | -1,53% | 11,08 | 10,86 | 11,08 | 805283 | 8 791 | 16.12.2025 16:00:15 |
| PGE | PGE | 8,54 | 8,63 | -1,00% | 8,61 | 8,47 | 8,62 | 2343768 | 20 017 | 16.12.2025 16:03:52 |
| MERCATOR | MRC | 38 | 38 | --- | 38 | 37,90 | 38,50 | 8243 | 314 | 16.12.2025 15:36:33 |
| DINOPL | DNP | 40,34 | 40,91 | -1,39% | 41,09 | 40,20 | 41,05 | 1039846 | 42 111 | 16.12.2025 16:03:53 |
| ALLEGRO | ALE | 30,86 | 31,38 | -1,67% | 31,20 | 30,59 | 31,20 | 3396151 | 104 822 | 16.12.2025 16:03:55 |
