WIG20
Ostatnie notowanie z: 29.01.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3381,38 | -0,35% | 2 214 | 3393,31 | 3404,35 | 3381,38 | 3454,63 | 5 | 12 | 0 | 2332,58 | 3454,63 |
Stan na dzień 30.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,34 | 69,62 | -0,40% | 70 | 69,08 | 70,28 | 1600474 | 111 507 | 29.01.2026 17:04:22 |
| JSW | JSW | 26,65 | 27,40 | -2,74% | 27,40 | 26,56 | 27,93 | 385533 | 10 423 | 29.01.2026 17:02:22 |
| CCC | CCC | 120,65 | 127,85 | -5,63% | 115 | 115,40 | 120,65 | 1456046 | 172 014 | 29.01.2026 17:03:07 |
| LPP | LPP | 19700 | 20130 | -2,14% | 20130 | 19660 | 20130 | 4914 | 97 281 | 29.01.2026 17:01:53 |
| CDPROJEKT | CDR | 282,40 | 285,60 | -1,12% | 286 | 280,50 | 294 | 518529 | 148 613 | 29.01.2026 17:03:17 |
| ORANGEPL | OPL | 11,30 | 11,36 | -0,48% | 11,36 | 11,24 | 11,52 | 1024096 | 11 657 | 29.01.2026 17:00:50 |
| KGHM | KGH | 371,90 | 352,70 | 5,44% | 377 | 368,50 | 396,40 | 2241326 | 866 427 | 29.01.2026 17:04:51 |
| ASSECOPOL | ACP | 212,80 | 217,60 | -2,21% | 220 | 210,40 | 220,20 | 167147 | 35 841 | 29.01.2026 17:00:39 |
| PKOBP | PKO | 90,82 | 92,40 | -1,71% | 92,40 | 90,82 | 93,30 | 2307735 | 212 041 | 29.01.2026 17:04:20 |
| PKNORLEN | PKN | 106,48 | 104,96 | 1,45% | 105,10 | 104,88 | 108,96 | 2931843 | 314 950 | 29.01.2026 17:03:23 |
| TAURONPE | TPE | 10,51 | 10,46 | 0,43% | 10,46 | 10,34 | 10,79 | 2689371 | 28 404 | 29.01.2026 17:01:49 |
| PEKAO | PEO | 212,80 | 216,40 | -1,66% | 216,60 | 212,80 | 218,90 | 442860 | 95 522 | 29.01.2026 17:03:13 |
| CYFRPLSAT | CPS | 13,06 | 13,30 | -1,80% | 13,40 | 13,06 | 13,36 | 993280 | 13 060 | 29.01.2026 17:04:31 |
| PGE | PGE | 9,54 | 9,45 | 0,95% | 9,53 | 9,46 | 9,85 | 5161166 | 50 005 | 29.01.2026 17:04:41 |
| MERCATOR | MRC | 41,25 | 41,05 | 0,49% | 41,05 | 40,70 | 41,30 | 6638 | 272 | 29.01.2026 16:39:01 |
| DINOPL | DNP | 37,82 | 38,73 | -2,35% | 38,83 | 37,82 | 38,82 | 2172417 | 82 860 | 29.01.2026 17:03:52 |
| ALLEGRO | ALE | 30,10 | 30,42 | -1,04% | 30,64 | 30,06 | 30,70 | 1835322 | 55 590 | 29.01.2026 17:00:50 |
