WIG20
Ostatnie notowanie z: 05.11.2025 13:40
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2970,06 | -0,28% | 352 | 2978,38 | 2968,95 | 2957,11 | 2989,55 | 6 | 12 | 0 | 2079,99 | 3051,68 |
Stan na dzień 05.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 59,78 | 60,02 | -0,40% | 60 | 59,46 | 60,20 | 304789 | 18 229 | 05.11.2025 13:40:08 |
| JSW | JSW | 24,73 | 25,08 | -1,40% | 25,05 | 24,53 | 25,07 | 156563 | 3 885 | 05.11.2025 13:39:33 |
| SANPL | SPL | 491 | 497,20 | -1,25% | 491 | 487 | 498 | 7577 | 3 715 | 05.11.2025 13:40:07 |
| CCC | CCC | 152,25 | 151,15 | 0,73% | 151,15 | 151 | 153,50 | 53260 | 8 098 | 05.11.2025 13:38:03 |
| LPP | LPP | 17610 | 17615 | -0,03% | 17625 | 17455 | 17725 | 459 | 8 076 | 05.11.2025 13:27:01 |
| CDPROJEKT | CDR | 250,60 | 252,50 | -0,75% | 252,40 | 249,60 | 253,60 | 76516 | 19 195 | 05.11.2025 13:40:17 |
| ORANGEPL | OPL | 9,05 | 9,07 | -0,24% | 9,05 | 9,01 | 9,16 | 117114 | 1 062 | 05.11.2025 13:40:09 |
| KGHM | KGH | 185,55 | 186,55 | -0,54% | 186,30 | 184,45 | 187,80 | 179840 | 33 438 | 05.11.2025 13:39:54 |
| ASSECOPOL | ACP | 207,80 | 211,80 | -1,89% | 210 | 204,60 | 208,60 | 50148 | 10 360 | 05.11.2025 13:39:45 |
| PKOBP | PKO | 75,54 | 76,42 | -1,15% | 76,22 | 75,08 | 76,54 | 710052 | 53 658 | 05.11.2025 13:40:13 |
| PKNORLEN | PKN | 98,05 | 97,72 | 0,34% | 97,50 | 96,95 | 98,19 | 510426 | 49 898 | 05.11.2025 13:39:58 |
| TAURONPE | TPE | 10,40 | 10,10 | 3,02% | 10,08 | 9,99 | 10,46 | 2847783 | 29 071 | 05.11.2025 13:39:59 |
| PEKAO | PEO | 190,20 | 191,50 | -0,68% | 191,35 | 189,40 | 192,70 | 207836 | 39 665 | 05.11.2025 13:40:21 |
| CYFRPLSAT | CPS | 12,78 | 12,81 | -0,20% | 12,69 | 12,62 | 12,89 | 299406 | 3 821 | 05.11.2025 13:39:20 |
| PGE | PGE | 11,58 | 11,22 | 3,16% | 11,26 | 11,15 | 11,68 | 1877658 | 21 511 | 05.11.2025 13:40:16 |
| MERCATOR | MRC | 40 | 39,85 | 0,38% | 39,70 | 39,85 | 40,60 | 2401 | 97 | 05.11.2025 13:18:25 |
| DINOPL | DNP | 43,94 | 43,75 | 0,43% | 44 | 43,62 | 44,09 | 582807 | 25 537 | 05.11.2025 13:39:37 |
| ALLEGRO | ALE | 33,84 | 33,85 | -0,04% | 33,80 | 33,45 | 34 | 363655 | 12 286 | 05.11.2025 13:39:50 |
