WIG20
Ostatnie notowanie z: 15.12.2025 12:35
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3127,50 | 1,57% | 938 | 3079,15 | 3070,82 | 3069,18 | 3137,72 | 13 | 4 | 0 | 2180,04 | 3137,72 |
Stan na dzień 15.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,50 | 65,32 | 1,81% | 65,50 | 65,20 | 66,60 | 1025729 | 67 696 | 15.12.2025 12:38:40 |
| JSW | JSW | 22,08 | 21,91 | 0,78% | 21,91 | 21,62 | 22,14 | 196236 | 4 289 | 15.12.2025 12:37:19 |
| CCC | CCC | 129,70 | 120,95 | 7,23% | 123,10 | 122,50 | 131,80 | 921523 | 117 721 | 15.12.2025 12:38:24 |
| LPP | LPP | 20420 | 20120 | 1,49% | 20010 | 19980 | 21300 | 5848 | 121 253 | 15.12.2025 12:36:18 |
| CDPROJEKT | CDR | 249,90 | 247,70 | 0,89% | 247,60 | 245,30 | 251,90 | 90953 | 22 691 | 15.12.2025 12:37:34 |
| ORANGEPL | OPL | 9,99 | 9,91 | 0,83% | 9,91 | 9,80 | 10,07 | 349177 | 3 466 | 15.12.2025 12:36:36 |
| KGHM | KGH | 247,30 | 244,50 | 1,15% | 245,20 | 244,10 | 248,70 | 274522 | 67 656 | 15.12.2025 12:38:41 |
| ASSECOPOL | ACP | 221 | 222 | -0,45% | 219,80 | 216 | 221 | 22769 | 4 997 | 15.12.2025 12:37:43 |
| PKOBP | PKO | 83,68 | 81,20 | 3,05% | 81,18 | 80,90 | 83,70 | 1570947 | 129 746 | 15.12.2025 12:38:25 |
| PKNORLEN | PKN | 94,53 | 93,60 | 0,99% | 93,73 | 93,50 | 95,03 | 1108138 | 104 623 | 15.12.2025 12:38:39 |
| TAURONPE | TPE | 8,69 | 8,70 | -0,11% | 8,60 | 8,52 | 8,79 | 641607 | 5 574 | 15.12.2025 12:38:04 |
| PEKAO | PEO | 210,60 | 206,20 | 2,13% | 205,90 | 204,20 | 210,80 | 179501 | 37 313 | 15.12.2025 12:38:38 |
| CYFRPLSAT | CPS | 11 | 11,16 | -1,39% | 11,23 | 10,97 | 11,33 | 713270 | 7 927 | 15.12.2025 12:37:29 |
| PGE | PGE | 8,61 | 8,60 | 0,07% | 8,64 | 8,44 | 8,74 | 1726491 | 14 850 | 15.12.2025 12:38:39 |
| MERCATOR | MRC | 38,20 | 38,30 | -0,26% | 38,30 | 38,10 | 38,45 | 3143 | 120 | 15.12.2025 12:26:50 |
| DINOPL | DNP | 41,04 | 40,10 | 2,34% | 39,95 | 39,91 | 41,20 | 1151691 | 46 859 | 15.12.2025 12:38:35 |
| ALLEGRO | ALE | 31,24 | 31,01 | 0,74% | 31,11 | 30,92 | 31,34 | 1836331 | 57 227 | 15.12.2025 12:38:14 |
