WIG20
Ostatnie notowanie z: 13.04.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3596,03 | -0,02% | 2 526 | 3596,84 | 3590,57 | 3569,98 | 3596,03 | 5 | 10 | 2 | 2589,05 | 3596,03 |
Stan na dzień 14.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,80 | 68,08 | -0,41% | 67,90 | 67,04 | 67,80 | 1602771 | 108 149 | 13.04.2026 17:02:09 |
| JSW | JSW | 28,60 | 28,55 | 0,18% | 29,70 | 28,60 | 29,94 | 674868 | 19 644 | 13.04.2026 17:03:47 |
| MODIVO | MDV | 90,04 | 91,08 | -1,14% | 91,08 | 88,98 | 92,70 | 276929 | 25 083 | 13.04.2026 16:48:54 |
| LPP | LPP | 23420 | 23440 | -0,09% | 23100 | 23040 | 23460 | 1829 | 42 706 | 13.04.2026 17:03:06 |
| CDPROJEKT | CDR | 245,10 | 246,40 | -0,53% | 246,20 | 240,10 | 245,50 | 234347 | 56 977 | 13.04.2026 17:02:20 |
| ORANGEPL | OPL | 14,20 | 14,30 | -0,73% | 14,45 | 14,20 | 14,60 | 2352248 | 33 571 | 13.04.2026 17:03:33 |
| KGHM | KGH | 305,40 | 313,20 | -2,49% | 310,05 | 301,50 | 309,10 | 606037 | 184 878 | 13.04.2026 17:04:56 |
| ASSECOPOL | ACP | 176,95 | 177,85 | -0,51% | 177,50 | 174,10 | 178,30 | 221247 | 39 110 | 13.04.2026 17:03:24 |
| PKOBP | PKO | 99,30 | 99,25 | 0,05% | 98,80 | 97,87 | 99,65 | 1644909 | 162 605 | 13.04.2026 17:03:40 |
| PKNORLEN | PKN | 131,40 | 128,58 | 2,19% | 132,66 | 129,32 | 133,96 | 2289944 | 299 423 | 13.04.2026 17:02:06 |
| TAURONPE | TPE | 10,62 | 10,70 | -0,70% | 10,78 | 10,57 | 10,88 | 4928352 | 52 495 | 13.04.2026 17:02:18 |
| PEKAO | PEO | 247,50 | 247,80 | -0,12% | 246 | 244,60 | 247,70 | 1500973 | 371 119 | 13.04.2026 17:04:47 |
| CYFRPLSAT | CPS | 11,38 | 11,64 | -2,23% | 11,50 | 11,27 | 11,57 | 768891 | 8 772 | 13.04.2026 17:01:48 |
| PGE | PGE | 11,16 | 11,16 | --- | 11,10 | 11,04 | 11,39 | 2730959 | 30 725 | 13.04.2026 17:04:57 |
| MERCATOR | MRC | 52,70 | 52,70 | --- | 54 | 52,70 | 55 | 25522 | 1 373 | 13.04.2026 17:03:42 |
| DINOPL | DNP | 34,73 | 34,40 | 0,96% | 34,23 | 33,96 | 34,73 | 3947116 | 136 054 | 13.04.2026 17:04:16 |
| ALLEGRO | ALE | 27,79 | 27,70 | 0,32% | 27,56 | 27,36 | 28,02 | 11361682 | 315 505 | 13.04.2026 17:03:56 |
