WIG20
Ostatnie notowanie z: 10.03.2026 12:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3332,21 | 2,32% | 699 | 3256,80 | 3324,61 | 3319,47 | 3348,02 | 14 | 3 | 0 | 2332,58 | 3482,88 |
Stan na dzień 10.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,38 | 64,20 | 1,84% | 65,18 | 65,12 | 66 | 399676 | 26 215 | 10.03.2026 12:15:21 |
| JSW | JSW | 31,46 | 31,48 | -0,06% | 31 | 29,89 | 31,60 | 523896 | 16 147 | 10.03.2026 12:14:37 |
| MODIVO | MDV | 97,56 | 98,06 | -0,51% | 100 | 96,60 | 101,20 | 374635 | 37 145 | 10.03.2026 12:15:25 |
| LPP | LPP | 19830 | 19390 | 2,27% | 19745 | 19670 | 19900 | 680 | 13 444 | 10.03.2026 12:14:05 |
| CDPROJEKT | CDR | 253,50 | 246,80 | 2,71% | 251 | 250,50 | 256,40 | 191775 | 48 690 | 10.03.2026 12:15:25 |
| ORANGEPL | OPL | 13,72 | 13,66 | 0,37% | 13,75 | 13,66 | 13,89 | 846428 | 11 627 | 10.03.2026 12:15:12 |
| KGHM | KGH | 300,20 | 289,40 | 3,73% | 300 | 299,10 | 304,30 | 341799 | 103 036 | 10.03.2026 12:15:20 |
| ASSECOPOL | ACP | 176,30 | 175 | 0,74% | 178,20 | 175 | 178,40 | 84330 | 14 893 | 10.03.2026 12:14:10 |
| PKOBP | PKO | 88,54 | 85,08 | 4,07% | 87,50 | 87,72 | 89,10 | 1167848 | 103 331 | 10.03.2026 12:15:11 |
| PKNORLEN | PKN | 119,46 | 118,88 | 0,49% | 118 | 117,50 | 119,80 | 859569 | 101 782 | 10.03.2026 12:15:06 |
| TAURONPE | TPE | 10,14 | 9,99 | 1,52% | 10,28 | 10,05 | 10,48 | 780830 | 7 988 | 10.03.2026 12:15:07 |
| PEKAO | PEO | 214,60 | 207,50 | 3,42% | 212 | 212,20 | 216,70 | 312214 | 67 140 | 10.03.2026 12:14:56 |
| CYFRPLSAT | CPS | 12,03 | 11,88 | 1,26% | 12,07 | 12 | 12,15 | 206644 | 2 496 | 10.03.2026 12:14:56 |
| PGE | PGE | 9,92 | 9,78 | 1,37% | 10,10 | 9,83 | 10,12 | 978395 | 9 763 | 10.03.2026 12:15:21 |
| MERCATOR | MRC | 39,05 | 39,10 | -0,13% | 39,20 | 39,05 | 39,45 | 629 | 25 | 10.03.2026 11:48:10 |
| DINOPL | DNP | 41,82 | 41,20 | 1,50% | 41,31 | 41,35 | 41,90 | 1126928 | 46 911 | 10.03.2026 12:15:06 |
| ALLEGRO | ALE | 28,22 | 28 | 0,80% | 28,82 | 28,22 | 28,84 | 1198790 | 34 163 | 10.03.2026 12:15:24 |
