WIG20
Ostatnie notowanie z: 19.03.2026 15:59
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3273,38 | -1,94% | 1 856 | 3338,20 | 3315,79 | 3266,46 | 3312,34 | 3 | 14 | 0 | 2332,58 | 3482,88 |
Stan na dzień 19.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,60 | 64,90 | -2,00% | 64,10 | 63,54 | 64,90 | 1675125 | 107 374 | 19.03.2026 16:00:33 |
| JSW | JSW | 35,37 | 32,72 | 8,10% | 32,99 | 33 | 35,69 | 1812154 | 62 984 | 19.03.2026 16:00:23 |
| MODIVO | MDV | 90,74 | 92,26 | -1,65% | 92 | 90,50 | 92,82 | 247261 | 22 579 | 19.03.2026 16:00:01 |
| LPP | LPP | 18805 | 19435 | -3,24% | 19470 | 18790 | 19380 | 5192 | 98 737 | 19.03.2026 15:59:39 |
| CDPROJEKT | CDR | 234,20 | 238,60 | -1,84% | 238,50 | 231 | 241,70 | 362204 | 85 283 | 19.03.2026 16:00:36 |
| ORANGEPL | OPL | 13,32 | 13,44 | -0,82% | 13,50 | 13,18 | 13,50 | 970970 | 12 972 | 19.03.2026 16:00:34 |
| KGHM | KGH | 260,20 | 273,90 | -5,00% | 263,90 | 253,40 | 264,10 | 1264583 | 326 322 | 19.03.2026 16:00:34 |
| ASSECOPOL | ACP | 168 | 170,60 | -1,52% | 172,10 | 165,60 | 170,30 | 135239 | 22 670 | 19.03.2026 16:00:08 |
| PKOBP | PKO | 86,78 | 88,46 | -1,90% | 88,20 | 86,44 | 88,26 | 2872173 | 250 224 | 19.03.2026 16:00:01 |
| PKNORLEN | PKN | 133,68 | 133,14 | 0,41% | 133 | 132,46 | 134,46 | 2375093 | 317 094 | 19.03.2026 16:00:31 |
| TAURONPE | TPE | 9,59 | 10,02 | -4,22% | 10,01 | 9,50 | 9,96 | 3454655 | 33 494 | 19.03.2026 16:00:32 |
| PEKAO | PEO | 215 | 218 | -1,38% | 218 | 213,50 | 217 | 514168 | 110 746 | 19.03.2026 16:00:35 |
| CYFRPLSAT | CPS | 11,22 | 11,65 | -3,69% | 11,63 | 11,15 | 11,63 | 1462955 | 16 624 | 19.03.2026 16:00:19 |
| PGE | PGE | 10,40 | 10,68 | -2,53% | 10,62 | 10,34 | 10,55 | 2707251 | 28 272 | 19.03.2026 15:57:40 |
| MERCATOR | MRC | 40,95 | 39,95 | 2,50% | 39,95 | 39,90 | 41,05 | 16705 | 678 | 19.03.2026 15:39:02 |
| DINOPL | DNP | 38,35 | 41,10 | -6,69% | 41 | 38,09 | 40,99 | 5948701 | 234 255 | 19.03.2026 16:00:23 |
| ALLEGRO | ALE | 26,49 | 26,90 | -1,52% | 26,84 | 26,45 | 27,13 | 3094132 | 82 959 | 19.03.2026 16:00:35 |
