WIG20
Ostatnie notowanie z: 15.09.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2866,16 | 1,04% | 1 289 | 2836,58 | 2851,57 | 2841,30 | 2866,16 | 15 | 3 | 0 | 2079,99 | 3030,03 |
Stan na dzień 15.09.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,10 | 61,36 | 1,21% | 61,44 | 61,40 | 62,24 | 1442105 | 89 225 | 15.09.2025 17:02:26 |
| JSW | JSW | 23,12 | 22,50 | 2,76% | 22,67 | 22,53 | 23,15 | 288315 | 6 593 | 15.09.2025 16:49:33 |
| SANPL | SPL | 504,40 | 496,90 | 1,51% | 495,90 | 496,50 | 504,40 | 119697 | 59 867 | 15.09.2025 17:01:33 |
| CCC | CCC | 189,20 | 185 | 2,27% | 186,75 | 184,35 | 189,70 | 323322 | 60 804 | 15.09.2025 17:01:51 |
| LPP | LPP | 18315 | 18190 | 0,69% | 18190 | 18175 | 18380 | 2811 | 51 420 | 15.09.2025 17:02:39 |
| CDPROJEKT | CDR | 257 | 252,30 | 1,86% | 254 | 253,90 | 258,10 | 283589 | 72 589 | 15.09.2025 17:02:18 |
| ORANGEPL | OPL | 9,14 | 9,17 | -0,31% | 9,17 | 9,11 | 9,30 | 868366 | 7 987 | 15.09.2025 17:00:00 |
| KGHM | KGH | 141 | 139,15 | 1,33% | 139,15 | 139,05 | 141,80 | 1158569 | 162 632 | 15.09.2025 17:04:48 |
| ASSECOPOL | ACP | 213,20 | 210,20 | 1,43% | 211 | 210,40 | 217,40 | 84867 | 18 205 | 15.09.2025 17:01:47 |
| PKOBP | PKO | 71,82 | 71,88 | -0,08% | 72,46 | 71,22 | 72,88 | 3288554 | 236 081 | 15.09.2025 17:04:05 |
| PKNORLEN | PKN | 82,75 | 81,24 | 1,86% | 81,30 | 81,13 | 82,75 | 1980243 | 162 377 | 15.09.2025 17:03:09 |
| TAURONPE | TPE | 9,10 | 9,01 | 1,04% | 9,02 | 9,05 | 9,25 | 1930702 | 17 694 | 15.09.2025 16:49:57 |
| PEKAO | PEO | 180,20 | 179,60 | 0,33% | 181 | 178,65 | 181,05 | 377793 | 67 997 | 15.09.2025 17:04:03 |
| CYFRPLSAT | CPS | 14,02 | 14 | 0,14% | 14 | 14,01 | 14,22 | 284261 | 4 018 | 15.09.2025 16:49:59 |
| PGE | PGE | 11,34 | 11 | 3,05% | 11,07 | 11,08 | 11,34 | 3229657 | 36 439 | 15.09.2025 17:02:35 |
| MERCATOR | MRC | 43,70 | 43,80 | -0,23% | 43,70 | 43,25 | 44 | 9901 | 432 | 15.09.2025 17:02:57 |
| DINOPL | DNP | 47 | 46,70 | 0,64% | 46,71 | 46,51 | 47,17 | 1378374 | 64 620 | 15.09.2025 17:01:33 |
| ALLEGRO | ALE | 35,94 | 35,66 | 0,76% | 35,80 | 35,81 | 36,24 | 2484767 | 89 360 | 15.09.2025 17:03:35 |
