WIG20
Ostatnie notowanie z: 05.12.2025 17:10
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2950,30 | -0,31% | 1 592 | 2959,44 | 2971,21 | 2941,28 | 2975,13 | 6 | 11 | 0 | 2180,04 | 3066,72 |
Stan na dzień 05.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,66 | 63,24 | -0,92% | 63,30 | 62,62 | 63,36 | 912467 | 57 343 | 05.12.2025 17:03:50 |
| JSW | JSW | 22,70 | 22,65 | 0,22% | 22,75 | 22,56 | 22,96 | 339724 | 7 714 | 05.12.2025 17:00:42 |
| CCC | CCC | 117,70 | 117,85 | -0,13% | 117,80 | 116,40 | 119,30 | 500871 | 58 937 | 05.12.2025 17:02:40 |
| LPP | LPP | 17180 | 16945 | 1,39% | 16945 | 16850 | 17230 | 2414 | 41 337 | 05.12.2025 16:49:51 |
| CDPROJEKT | CDR | 238,80 | 254,60 | -6,21% | 255,50 | 238,80 | 255,50 | 360977 | 87 803 | 05.12.2025 17:04:43 |
| ORANGEPL | OPL | 9,60 | 9,71 | -1,13% | 9,65 | 9,60 | 9,75 | 639409 | 6 164 | 05.12.2025 17:00:00 |
| KGHM | KGH | 235 | 225,10 | 4,40% | 228,20 | 229,20 | 235 | 895373 | 208 510 | 05.12.2025 17:04:24 |
| ASSECOPOL | ACP | 210,20 | 201 | 4,58% | 201,40 | 199,20 | 214,60 | 95327 | 20 058 | 05.12.2025 16:49:30 |
| PKOBP | PKO | 77,32 | 77,66 | -0,44% | 77,76 | 76,72 | 77,90 | 2095026 | 162 021 | 05.12.2025 17:00:55 |
| PKNORLEN | PKN | 91,66 | 91,67 | -0,01% | 91,80 | 90,64 | 91,99 | 1336461 | 122 118 | 05.12.2025 17:00:47 |
| TAURONPE | TPE | 8,72 | 8,48 | 2,73% | 8,55 | 8,49 | 8,81 | 2322276 | 20 242 | 05.12.2025 16:48:02 |
| PEKAO | PEO | 195,80 | 198 | -1,11% | 198 | 195,80 | 198,65 | 318215 | 62 548 | 05.12.2025 17:01:31 |
| CYFRPLSAT | CPS | 11,24 | 11 | 2,23% | 11 | 10,92 | 11,28 | 912814 | 10 115 | 05.12.2025 16:48:24 |
| PGE | PGE | 8,60 | 8,61 | -0,07% | 8,57 | 8,48 | 8,76 | 3904607 | 33 583 | 05.12.2025 16:49:51 |
| MERCATOR | MRC | 38,80 | 38,85 | -0,13% | 38,60 | 38,30 | 39,50 | 8499 | 329 | 05.12.2025 17:00:46 |
| DINOPL | DNP | 38,38 | 38,63 | -0,65% | 38,75 | 38,13 | 39,09 | 3227925 | 124 111 | 05.12.2025 17:04:47 |
| ALLEGRO | ALE | 30,85 | 30,94 | -0,31% | 31,20 | 30,84 | 31,34 | 6124627 | 189 949 | 05.12.2025 16:49:53 |
