WIG20
Ostatnie notowanie z: 17.11.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2956,16 | -1,14% | 1 241 | 2990,37 | 2998,44 | 2948,52 | 3001,94 | 2 | 16 | 0 | 2079,99 | 3066,72 |
Stan na dzień 18.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 60,34 | 60,66 | -0,53% | 60,90 | 60,08 | 61,12 | 1122876 | 67 834 | 17.11.2025 17:02:34 |
| JSW | JSW | 23,94 | 24,40 | -1,89% | 24,50 | 23,84 | 24,44 | 223843 | 5 382 | 17.11.2025 17:04:23 |
| SANPL | SPL | 491,80 | 495,10 | -0,67% | 497,30 | 491 | 501,80 | 41300 | 20 362 | 17.11.2025 17:02:09 |
| CCC | CCC | 138 | 138,70 | -0,50% | 139,50 | 137,90 | 140,50 | 178976 | 24 815 | 17.11.2025 17:02:13 |
| LPP | LPP | 16205 | 16465 | -1,58% | 16630 | 16165 | 16625 | 1982 | 32 295 | 17.11.2025 17:03:57 |
| CDPROJEKT | CDR | 230,90 | 236,70 | -2,45% | 237 | 228,70 | 238,20 | 307563 | 71 293 | 17.11.2025 17:02:46 |
| ORANGEPL | OPL | 9,01 | 9,10 | -0,97% | 9,13 | 8,95 | 9,14 | 462057 | 4 176 | 17.11.2025 17:00:00 |
| KGHM | KGH | 191,20 | 195 | -1,95% | 195 | 190,75 | 195,40 | 332296 | 63 978 | 17.11.2025 16:49:56 |
| ASSECOPOL | ACP | 190,90 | 195,30 | -2,25% | 195,20 | 187,70 | 195,20 | 120697 | 23 053 | 17.11.2025 16:49:35 |
| PKOBP | PKO | 74,78 | 75,40 | -0,82% | 75,52 | 74,50 | 75,96 | 1140989 | 85 569 | 17.11.2025 17:02:01 |
| PKNORLEN | PKN | 102,76 | 104 | -1,19% | 104 | 102,74 | 104,98 | 977287 | 101 368 | 17.11.2025 17:04:17 |
| TAURONPE | TPE | 10,64 | 10,63 | 0,09% | 10,63 | 10,32 | 10,68 | 2326169 | 24 535 | 17.11.2025 17:01:58 |
| PEKAO | PEO | 190,50 | 190,95 | -0,24% | 191 | 189,65 | 193,25 | 716288 | 136 953 | 17.11.2025 17:03:07 |
| CYFRPLSAT | CPS | 12,50 | 12,70 | -1,54% | 12,73 | 12,46 | 12,70 | 481773 | 6 037 | 17.11.2025 17:04:52 |
| PGE | PGE | 10,81 | 11,44 | -5,55% | 10,90 | 10,64 | 11,06 | 4133532 | 44 792 | 17.11.2025 16:49:33 |
| MERCATOR | MRC | 39,95 | 39,60 | 0,88% | 40 | 39,70 | 40 | 2691 | 107 | 17.11.2025 15:39:46 |
| DINOPL | DNP | 40,87 | 40,93 | -0,15% | 40,93 | 40,57 | 41,42 | 1814143 | 74 124 | 17.11.2025 17:01:14 |
| ALLEGRO | ALE | 33,39 | 34,25 | -2,51% | 34,50 | 33,35 | 34,40 | 2589133 | 86 944 | 17.11.2025 16:49:50 |
