WIG20
Ostatnie notowanie z: 02.03.2026 11:58
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3415,38 | -0,72% | 895 | 3440,02 | 3362,66 | 3381,52 | 3425,89 | 2 | 14 | 1 | 2332,58 | 3482,88 |
Stan na dzień 02.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,22 | 67,64 | -2,10% | 66,70 | 65,58 | 66,70 | 986378 | 65 190 | 02.03.2026 11:57:51 |
| JSW | JSW | 27,53 | 27,14 | 1,44% | 27,10 | 26,60 | 27,87 | 258794 | 7 089 | 02.03.2026 11:58:17 |
| MODIVO | MDV | 109,40 | 110,90 | -1,35% | 109,50 | 109 | 113 | 234112 | 25 985 | 02.03.2026 11:58:22 |
| LPP | LPP | 20360 | 20670 | -1,50% | 20230 | 20050 | 20500 | 1192 | 24 179 | 02.03.2026 11:57:55 |
| CDPROJEKT | CDR | 240,80 | 242,70 | -0,78% | 240 | 236,30 | 242,10 | 162439 | 38 807 | 02.03.2026 11:57:34 |
| ORANGEPL | OPL | 13,74 | 14,07 | -2,31% | 13,69 | 13,60 | 13,80 | 354884 | 4 864 | 02.03.2026 11:58:10 |
| KGHM | KGH | 335,50 | 335,50 | --- | 338 | 332,10 | 339,80 | 278130 | 93 600 | 02.03.2026 11:58:40 |
| ASSECOPOL | ACP | 172,50 | 176,30 | -2,16% | 176,30 | 169,50 | 173,70 | 83111 | 14 268 | 02.03.2026 11:58:38 |
| PKOBP | PKO | 90,20 | 92,46 | -2,44% | 88,70 | 88,40 | 90,78 | 1183909 | 106 180 | 02.03.2026 11:58:40 |
| PKNORLEN | PKN | 120,22 | 114,66 | 4,85% | 116,56 | 116,58 | 121,12 | 2258055 | 269 709 | 02.03.2026 11:58:38 |
| TAURONPE | TPE | 11,60 | 11,76 | -1,36% | 11,40 | 11,32 | 11,69 | 1044772 | 12 019 | 02.03.2026 11:58:05 |
| PEKAO | PEO | 222,60 | 226,20 | -1,59% | 219,80 | 216,70 | 225 | 327135 | 72 620 | 02.03.2026 11:58:26 |
| CYFRPLSAT | CPS | 12,38 | 12,67 | -2,33% | 12,45 | 12,20 | 12,42 | 428657 | 5 284 | 02.03.2026 11:58:06 |
| PGE | PGE | 11,16 | 11,28 | -1,06% | 10,90 | 10,96 | 11,21 | 1999359 | 22 140 | 02.03.2026 11:55:08 |
| MERCATOR | MRC | 39,75 | 40,65 | -2,21% | 39,85 | 39,50 | 40 | 8303 | 330 | 02.03.2026 11:48:10 |
| DINOPL | DNP | 39,85 | 40,20 | -0,87% | 40 | 39,10 | 39,87 | 659469 | 26 092 | 02.03.2026 11:58:41 |
| ALLEGRO | ALE | 27,16 | 27,76 | -2,16% | 27,29 | 27 | 27,38 | 921557 | 25 044 | 02.03.2026 11:58:38 |
