WIG20
Ostatnie notowanie z: 18.12.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3115,36 | 0,31% | 1 670 | 3105,78 | 3104,32 | 3077,12 | 3115,36 | 11 | 6 | 0 | 2180,04 | 3145,56 |
Stan na dzień 18.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,70 | 66,92 | -0,33% | 67 | 66,20 | 67 | 1149168 | 76 599 | 18.12.2025 16:49:56 |
| JSW | JSW | 21,39 | 21,42 | -0,14% | 21,41 | 21 | 21,39 | 455357 | 9 631 | 18.12.2025 17:02:58 |
| CCC | CCC | 120 | 121 | -0,83% | 121,05 | 119,85 | 122,95 | 379891 | 46 002 | 18.12.2025 17:04:30 |
| LPP | LPP | 21100 | 21010 | 0,43% | 21010 | 20750 | 21200 | 4109 | 86 451 | 18.12.2025 16:49:48 |
| CDPROJEKT | CDR | 242,70 | 240,30 | 1,00% | 241,20 | 238,80 | 242,90 | 260940 | 63 102 | 18.12.2025 17:00:43 |
| ORANGEPL | OPL | 9,69 | 9,64 | 0,54% | 9,60 | 9,50 | 9,69 | 573130 | 5 503 | 18.12.2025 17:00:00 |
| KGHM | KGH | 256,30 | 259,60 | -1,27% | 259,80 | 250,70 | 259,90 | 832939 | 212 226 | 18.12.2025 17:04:53 |
| ASSECOPOL | ACP | 219,20 | 217,80 | 0,64% | 218 | 215,60 | 221,80 | 122978 | 26 840 | 18.12.2025 17:01:55 |
| PKOBP | PKO | 83,74 | 82,54 | 1,45% | 82,52 | 82,22 | 83,74 | 2360360 | 196 037 | 18.12.2025 17:04:08 |
| PKNORLEN | PKN | 92,35 | 92,33 | 0,02% | 92,33 | 91,31 | 92,36 | 2000802 | 184 164 | 18.12.2025 17:03:56 |
| TAURONPE | TPE | 8,67 | 9,16 | -5,39% | 9,16 | 8,63 | 9,16 | 3552440 | 31 254 | 18.12.2025 17:04:49 |
| PEKAO | PEO | 205 | 203,80 | 0,59% | 203,20 | 201,40 | 205,30 | 657418 | 133 886 | 18.12.2025 17:04:49 |
| CYFRPLSAT | CPS | 10,80 | 10,78 | 0,19% | 10,75 | 10,70 | 10,84 | 1078357 | 11 599 | 18.12.2025 17:04:49 |
| PGE | PGE | 8,68 | 9,02 | -3,81% | 9,02 | 8,65 | 9,02 | 5357738 | 47 026 | 18.12.2025 17:00:23 |
| MERCATOR | MRC | 38,25 | 37,80 | 1,19% | 37,85 | 37,50 | 38,30 | 22227 | 844 | 18.12.2025 17:04:24 |
| DINOPL | DNP | 40,79 | 40,50 | 0,72% | 40,65 | 40,27 | 40,95 | 1713285 | 69 510 | 18.12.2025 17:03:01 |
| ALLEGRO | ALE | 30,54 | 30,44 | 0,30% | 30,36 | 30,12 | 30,74 | 7142968 | 217 861 | 18.12.2025 17:00:18 |
