WIG20
Ostatnie notowanie z: 12.11.2025 15:16
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3040,52 | 0,70% | 1 092 | 3019,29 | 3032,70 | 3015,86 | 3056,61 | 8 | 10 | 0 | 2079,99 | 3056,61 |
Stan na dzień 12.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 61,84 | 60,94 | 1,48% | 61,50 | 61,28 | 62,10 | 811112 | 50 141 | 12.11.2025 15:16:22 |
| JSW | JSW | 24,96 | 25 | -0,16% | 25,35 | 24,90 | 25,41 | 131047 | 3 281 | 12.11.2025 15:16:21 |
| SANPL | SPL | 512,80 | 495,40 | 3,51% | 500 | 499 | 518 | 118445 | 60 179 | 12.11.2025 15:15:16 |
| CCC | CCC | 139 | 141,85 | -2,01% | 142,50 | 138,70 | 143,45 | 202288 | 28 286 | 12.11.2025 15:16:35 |
| LPP | LPP | 16770 | 17215 | -2,59% | 17350 | 16765 | 17465 | 3432 | 58 319 | 12.11.2025 15:15:30 |
| CDPROJEKT | CDR | 243,20 | 245,60 | -0,98% | 245,60 | 242,30 | 246,30 | 119885 | 29 271 | 12.11.2025 15:15:38 |
| ORANGEPL | OPL | 9,35 | 9,38 | -0,28% | 9,32 | 9,29 | 9,51 | 634495 | 5 976 | 12.11.2025 15:16:22 |
| KGHM | KGH | 195,95 | 195,65 | 0,15% | 197,90 | 194,70 | 197,75 | 398851 | 78 177 | 12.11.2025 15:16:30 |
| ASSECOPOL | ACP | 195,30 | 195,60 | -0,15% | 199,40 | 195,20 | 200 | 77877 | 15 371 | 12.11.2025 15:16:30 |
| PKOBP | PKO | 78,10 | 76,94 | 1,51% | 77,30 | 76,60 | 78,76 | 2363788 | 183 762 | 12.11.2025 15:16:30 |
| PKNORLEN | PKN | 103,84 | 101,80 | 2,00% | 101,80 | 102,22 | 104,60 | 1800570 | 186 381 | 12.11.2025 15:16:21 |
| TAURONPE | TPE | 10,36 | 10,50 | -1,33% | 10,48 | 10,35 | 10,64 | 1271853 | 13 278 | 12.11.2025 15:16:32 |
| PEKAO | PEO | 196,85 | 194,10 | 1,42% | 197 | 193,30 | 198,20 | 311705 | 61 193 | 12.11.2025 15:16:10 |
| CYFRPLSAT | CPS | 12,94 | 12,86 | 0,58% | 12,93 | 12,81 | 13,02 | 329001 | 4 258 | 12.11.2025 15:16:22 |
| PGE | PGE | 11,50 | 11,42 | 0,74% | 11,42 | 11,38 | 11,58 | 1292973 | 14 869 | 12.11.2025 15:16:35 |
| MERCATOR | MRC | 39,75 | 39,80 | -0,13% | 39,80 | 39,70 | 40,20 | 2698 | 107 | 12.11.2025 15:10:24 |
| DINOPL | DNP | 41,82 | 42,98 | -2,70% | 41,68 | 41,72 | 42,66 | 1926059 | 81 018 | 12.11.2025 15:16:32 |
| ALLEGRO | ALE | 34,90 | 34,94 | -0,13% | 35,15 | 34,56 | 35,35 | 2450962 | 85 711 | 12.11.2025 15:16:24 |
