WIG20
Ostatnie notowanie z: 26.02.2026 10:48
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3461,01 | -0,56% | 434 | 3480,47 | 3474,64 | 3452,35 | 3482,88 | 5 | 12 | 0 | 2332,58 | 3482,88 |
Stan na dzień 26.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,16 | 69,90 | -3,92% | 68,44 | 66,12 | 68,88 | 1438717 | 96 806 | 26.02.2026 10:49:09 |
| JSW | JSW | 26,48 | 26,75 | -1,01% | 26,75 | 26,39 | 26,99 | 50658 | 1 348 | 26.02.2026 10:47:29 |
| MODIVO | MDV | 111,70 | 111,85 | -0,13% | 111,30 | 111,35 | 112,60 | 64257 | 7 180 | 26.02.2026 10:47:55 |
| LPP | LPP | 20730 | 20600 | 0,63% | 20600 | 20660 | 20840 | 302 | 6 265 | 26.02.2026 10:47:55 |
| CDPROJEKT | CDR | 250,70 | 249 | 0,68% | 249,30 | 247,50 | 251,80 | 43585 | 10 889 | 26.02.2026 10:48:37 |
| ORANGEPL | OPL | 14,06 | 13,66 | 2,97% | 13,75 | 13,68 | 14,10 | 310856 | 4 336 | 26.02.2026 10:49:09 |
| KGHM | KGH | 333,40 | 342 | -2,51% | 338,40 | 330,60 | 338,20 | 204698 | 68 412 | 26.02.2026 10:48:55 |
| ASSECOPOL | ACP | 172,80 | 174,70 | -1,09% | 176,10 | 171,30 | 176,20 | 55785 | 9 681 | 26.02.2026 10:48:36 |
| PKOBP | PKO | 93,38 | 93,58 | -0,21% | 93,58 | 93 | 93,86 | 468185 | 43 696 | 26.02.2026 10:49:05 |
| PKNORLEN | PKN | 114,84 | 115,10 | -0,23% | 115 | 114,32 | 115,88 | 235390 | 27 119 | 26.02.2026 10:49:09 |
| TAURONPE | TPE | 11,28 | 11,26 | 0,13% | 11,26 | 11,20 | 11,44 | 724118 | 8 209 | 26.02.2026 10:47:40 |
| PEKAO | PEO | 230,80 | 233,40 | -1,11% | 233,30 | 229,80 | 233,90 | 112347 | 26 012 | 26.02.2026 10:49:05 |
| CYFRPLSAT | CPS | 12,52 | 12,57 | -0,36% | 12,50 | 12,44 | 12,54 | 86260 | 1 077 | 26.02.2026 10:47:26 |
| PGE | PGE | 10,63 | 10,30 | 3,20% | 10,30 | 10,35 | 10,76 | 2059118 | 21 822 | 26.02.2026 10:49:06 |
| MERCATOR | MRC | 40,50 | 40,60 | -0,25% | 40,65 | 40,20 | 40,50 | 475 | 19 | 26.02.2026 09:49:06 |
| DINOPL | DNP | 40,36 | 40,47 | -0,27% | 40,45 | 39,88 | 40,47 | 334365 | 13 448 | 26.02.2026 10:49:07 |
| ALLEGRO | ALE | 27,57 | 28,18 | -2,18% | 28,50 | 27,50 | 28,62 | 2189786 | 61 064 | 26.02.2026 10:49:09 |
