WIG20
Ostatnie notowanie z: 14.11.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2990,37 | -0,86% | 1 133 | 3016,16 | 2987,38 | 2957,32 | 2996,89 | 4 | 14 | 0 | 2079,99 | 3066,72 |
Stan na dzień 15.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 60,66 | 61,20 | -0,88% | 60,84 | 59,98 | 60,94 | 1099250 | 66 471 | 14.11.2025 17:02:04 |
| JSW | JSW | 24,40 | 24,64 | -0,97% | 24,50 | 24,02 | 24,71 | 312710 | 7 591 | 14.11.2025 17:04:55 |
| SANPL | SPL | 496,50 | 501,20 | -0,94% | 500,80 | 490,10 | 500,20 | 35195 | 17 390 | 14.11.2025 16:49:35 |
| CCC | CCC | 138,70 | 137,20 | 1,09% | 136 | 132,20 | 138,70 | 330551 | 44 701 | 14.11.2025 17:04:51 |
| LPP | LPP | 16465 | 16650 | -1,11% | 16690 | 16360 | 16750 | 3152 | 51 959 | 14.11.2025 17:04:01 |
| CDPROJEKT | CDR | 236,70 | 237,40 | -0,29% | 233,10 | 230,60 | 236,70 | 223023 | 52 232 | 14.11.2025 17:04:02 |
| ORANGEPL | OPL | 9,10 | 9,22 | -1,26% | 9,25 | 9,04 | 9,25 | 759485 | 6 919 | 14.11.2025 17:00:49 |
| KGHM | KGH | 195 | 196,50 | -0,76% | 194 | 188,35 | 195 | 873565 | 167 128 | 14.11.2025 17:04:57 |
| ASSECOPOL | ACP | 194,20 | 195,40 | -0,61% | 194 | 191,60 | 196,40 | 62555 | 12 092 | 14.11.2025 16:49:59 |
| PKOBP | PKO | 75,40 | 76,50 | -1,44% | 76 | 74,56 | 75,88 | 1776089 | 133 494 | 14.11.2025 17:02:16 |
| PKNORLEN | PKN | 104 | 103,76 | 0,23% | 102,52 | 102,38 | 104 | 1178078 | 121 679 | 14.11.2025 17:02:20 |
| TAURONPE | TPE | 10,63 | 10,62 | 0,09% | 10,52 | 10,34 | 10,63 | 1944418 | 20 400 | 14.11.2025 17:03:10 |
| PEKAO | PEO | 190,95 | 194,25 | -1,70% | 193,25 | 189 | 192,70 | 310260 | 59 118 | 14.11.2025 17:04:15 |
| CYFRPLSAT | CPS | 12,70 | 12,80 | -0,86% | 12,80 | 12,56 | 12,80 | 504201 | 6 378 | 14.11.2025 17:03:16 |
| PGE | PGE | 11,44 | 11,54 | -0,87% | 11,48 | 11,20 | 11,48 | 1875480 | 21 275 | 14.11.2025 17:02:54 |
| MERCATOR | MRC | 40 | 39,95 | 0,13% | 39,70 | 39,55 | 40 | 1560 | 62 | 14.11.2025 16:47:03 |
| DINOPL | DNP | 40,93 | 42,01 | -2,57% | 41,80 | 40,90 | 41,89 | 1650149 | 68 057 | 14.11.2025 17:01:58 |
| ALLEGRO | ALE | 34,25 | 34,60 | -1,01% | 34,61 | 34,25 | 34,97 | 2539929 | 87 674 | 14.11.2025 17:04:47 |
