WIG20
Ostatnie notowanie z: 09.12.2025 16:57
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3010,66 | 1,92% | 1 470 | 2954 | 2954,67 | 2948,05 | 3010,66 | 15 | 2 | 0 | 2180,04 | 3066,72 |
Stan na dzień 09.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,88 | 62,86 | 1,62% | 62,92 | 62,64 | 63,92 | 1369397 | 86 817 | 09.12.2025 16:49:45 |
| JSW | JSW | 21,80 | 22,15 | -1,58% | 22 | 20,60 | 22 | 1158452 | 24 658 | 09.12.2025 16:49:49 |
| CCC | CCC | 117,10 | 114,85 | 1,96% | 114,85 | 112,15 | 117,45 | 679359 | 78 497 | 09.12.2025 16:49:45 |
| LPP | LPP | 17130 | 16800 | 1,96% | 16920 | 16555 | 17180 | 3713 | 62 825 | 09.12.2025 16:48:18 |
| CDPROJEKT | CDR | 253 | 243 | 4,12% | 243 | 239,40 | 253,40 | 264620 | 66 213 | 09.12.2025 16:49:45 |
| ORANGEPL | OPL | 9,83 | 9,60 | 2,40% | 9,61 | 9,60 | 9,83 | 521042 | 5 048 | 09.12.2025 16:49:38 |
| KGHM | KGH | 235,90 | 234,40 | 0,64% | 230,30 | 226,80 | 236 | 597811 | 138 246 | 09.12.2025 16:49:58 |
| ASSECOPOL | ACP | 229,80 | 216,60 | 6,09% | 217,20 | 215,20 | 229,80 | 117685 | 26 213 | 09.12.2025 16:49:58 |
| PKOBP | PKO | 79,88 | 77,86 | 2,59% | 78 | 78,18 | 80,20 | 2436192 | 192 670 | 09.12.2025 16:49:50 |
| PKNORLEN | PKN | 92,40 | 91,66 | 0,81% | 91,40 | 90,90 | 92,40 | 1732839 | 158 814 | 09.12.2025 16:49:58 |
| TAURONPE | TPE | 8,60 | 8,51 | 0,99% | 8,51 | 8,44 | 8,67 | 1792372 | 15 303 | 09.12.2025 16:49:48 |
| PEKAO | PEO | 202,90 | 198,25 | 2,35% | 198,50 | 198,15 | 202,90 | 416016 | 83 397 | 09.12.2025 16:49:48 |
| CYFRPLSAT | CPS | 10,90 | 10,93 | -0,27% | 10,95 | 10,80 | 11 | 1267851 | 13 789 | 09.12.2025 16:49:50 |
| PGE | PGE | 8,48 | 8,40 | 0,88% | 8,40 | 8,21 | 8,48 | 4046105 | 33 690 | 09.12.2025 16:49:59 |
| MERCATOR | MRC | 38,70 | 38,60 | 0,26% | 38,60 | 38,50 | 38,70 | 3243 | 125 | 09.12.2025 16:48:49 |
| DINOPL | DNP | 39,64 | 38,14 | 3,93% | 38,40 | 38,19 | 39,78 | 3323474 | 130 246 | 09.12.2025 16:49:50 |
| ALLEGRO | ALE | 31,34 | 30,70 | 2,10% | 30,70 | 30,55 | 31,48 | 6167565 | 191 739 | 09.12.2025 16:49:33 |
