WIG20
Ostatnie notowanie z: 11.12.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3062 | 1,34% | 1 532 | 3021,37 | 3014,67 | 3006,04 | 3067,39 | 11 | 6 | 0 | 2180,04 | 3067,39 |
Stan na dzień 11.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,10 | 64,50 | 0,93% | 64,48 | 64,02 | 65,44 | 1530967 | 99 512 | 11.12.2025 17:03:00 |
| JSW | JSW | 22,44 | 22,56 | -0,53% | 22,48 | 22,01 | 22,50 | 345787 | 7 716 | 11.12.2025 16:49:47 |
| CCC | CCC | 120,30 | 121,05 | -0,62% | 121,55 | 119,80 | 122,65 | 382524 | 46 368 | 11.12.2025 17:04:20 |
| LPP | LPP | 17450 | 16815 | 3,78% | 16990 | 16750 | 17465 | 3652 | 63 198 | 11.12.2025 17:04:46 |
| CDPROJEKT | CDR | 253 | 245,40 | 3,10% | 245,40 | 242,70 | 255 | 248273 | 62 572 | 11.12.2025 17:04:49 |
| ORANGEPL | OPL | 9,93 | 9,80 | 1,33% | 9,70 | 9,70 | 9,97 | 519505 | 5 137 | 11.12.2025 17:00:00 |
| KGHM | KGH | 245 | 241,50 | 1,45% | 242,50 | 239,60 | 247 | 640729 | 156 087 | 11.12.2025 17:04:47 |
| ASSECOPOL | ACP | 225,80 | 229 | -1,40% | 228,20 | 217 | 228 | 104573 | 23 351 | 11.12.2025 17:02:17 |
| PKOBP | PKO | 81,38 | 80,50 | 1,09% | 80,50 | 79,66 | 82 | 2629045 | 213 235 | 11.12.2025 17:01:51 |
| PKNORLEN | PKN | 94,38 | 92,87 | 1,63% | 92,87 | 92,32 | 94,75 | 1430456 | 134 283 | 11.12.2025 17:04:41 |
| TAURONPE | TPE | 8,83 | 9,03 | -2,22% | 9,02 | 8,69 | 9,13 | 2525530 | 22 680 | 11.12.2025 17:00:02 |
| PEKAO | PEO | 207 | 203,40 | 1,77% | 203,20 | 201,70 | 207,20 | 772134 | 159 001 | 11.12.2025 17:03:44 |
| CYFRPLSAT | CPS | 11,51 | 11,12 | 3,46% | 11,16 | 11,02 | 11,54 | 1216583 | 13 762 | 11.12.2025 17:04:44 |
| PGE | PGE | 8,71 | 8,64 | 0,90% | 8,70 | 8,56 | 8,86 | 2531198 | 22 120 | 11.12.2025 17:01:45 |
| MERCATOR | MRC | 37,80 | 38 | -0,53% | 38,05 | 37,55 | 38,50 | 10013 | 380 | 11.12.2025 16:42:08 |
| DINOPL | DNP | 39,66 | 40,25 | -1,47% | 40,50 | 39,52 | 40,56 | 1859121 | 73 966 | 11.12.2025 17:02:01 |
| ALLEGRO | ALE | 31,60 | 31,20 | 1,30% | 31,34 | 31,11 | 31,74 | 4603722 | 144 630 | 11.12.2025 17:04:12 |
