WIG20
Ostatnie notowanie z: 22.01.2026 11:56
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301,35 | 1,18% | 697 | 3262,89 | 3283,01 | 3290,98 | 3316,85 | 15 | 2 | 0 | 2332,58 | 3316,85 |
Stan na dzień 22.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,52 | 68,90 | 0,90% | 69,30 | 69,20 | 70 | 383720 | 26 736 | 22.01.2026 11:57:18 |
| JSW | JSW | 25,33 | 25,32 | 0,04% | 25,33 | 25,26 | 26 | 239300 | 6 140 | 22.01.2026 11:56:53 |
| CCC | CCC | 134,15 | 136 | -1,36% | 136,50 | 133,60 | 136,85 | 120569 | 16 231 | 22.01.2026 11:56:48 |
| LPP | LPP | 20230 | 20080 | 0,75% | 20100 | 20100 | 20380 | 866 | 17 567 | 22.01.2026 11:54:37 |
| CDPROJEKT | CDR | 266,80 | 265 | 0,68% | 267 | 265,80 | 271 | 124129 | 33 334 | 22.01.2026 11:56:32 |
| ORANGEPL | OPL | 10,98 | 10,80 | 1,71% | 10,80 | 10,80 | 11,10 | 323903 | 3 567 | 22.01.2026 11:56:48 |
| KGHM | KGH | 310,10 | 319,90 | -3,06% | 322 | 308 | 322,80 | 435634 | 137 159 | 22.01.2026 11:57:21 |
| ASSECOPOL | ACP | 219,60 | 217,20 | 1,11% | 221,40 | 218,40 | 224,40 | 48863 | 10 818 | 22.01.2026 11:56:49 |
| PKOBP | PKO | 88,78 | 87,34 | 1,65% | 87,56 | 87,54 | 89,36 | 684361 | 60 692 | 22.01.2026 11:56:04 |
| PKNORLEN | PKN | 103,58 | 98,93 | 4,70% | 99,40 | 99,40 | 103,92 | 2095839 | 214 173 | 22.01.2026 11:57:13 |
| TAURONPE | TPE | 9,94 | 9,67 | 2,83% | 9,69 | 9,61 | 9,98 | 1443645 | 14 225 | 22.01.2026 11:56:46 |
| PEKAO | PEO | 210,80 | 207,20 | 1,74% | 208,30 | 208,20 | 212,80 | 172146 | 36 294 | 22.01.2026 11:57:24 |
| CYFRPLSAT | CPS | 13,26 | 13,11 | 1,14% | 13,20 | 13,17 | 13,39 | 400492 | 5 302 | 22.01.2026 11:57:15 |
| PGE | PGE | 9,29 | 8,99 | 3,32% | 9,01 | 8,92 | 9,31 | 2320238 | 21 246 | 22.01.2026 11:57:21 |
| MERCATOR | MRC | 40,70 | 40,30 | 0,99% | 40,70 | 40,35 | 40,70 | 1117 | 45 | 22.01.2026 11:53:49 |
| DINOPL | DNP | 39,98 | 39,69 | 0,73% | 39,86 | 39,70 | 40,20 | 785197 | 31 359 | 22.01.2026 11:57:21 |
| ALLEGRO | ALE | 30,35 | 29,96 | 1,32% | 30,20 | 30,17 | 30,57 | 1035496 | 31 491 | 22.01.2026 11:57:07 |
