WIG20
Ostatnie notowanie z: 12.02.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3417,49 | 0,14% | 1 431 | 3412,74 | 3422,07 | 3414,26 | 3437,28 | 7 | 10 | 0 | 2332,58 | 3473,55 |
Stan na dzień 12.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,18 | 69,86 | -0,97% | 70,32 | 68,94 | 70,36 | 1533531 | 106 319 | 12.02.2026 17:04:47 |
| JSW | JSW | 26,78 | 25,35 | 5,64% | 25,50 | 25,55 | 27,76 | 1479079 | 40 017 | 12.02.2026 17:03:45 |
| CCC | CCC | 117 | 118,20 | -1,02% | 119,15 | 116 | 118,15 | 208979 | 24 432 | 12.02.2026 17:01:54 |
| LPP | LPP | 20760 | 20820 | -0,29% | 20660 | 20650 | 20900 | 1768 | 36 713 | 12.02.2026 17:01:36 |
| CDPROJEKT | CDR | 244 | 241,20 | 1,16% | 243,50 | 242,60 | 249 | 319892 | 78 438 | 12.02.2026 17:03:21 |
| ORANGEPL | OPL | 12,27 | 11,93 | 2,85% | 11,81 | 11,81 | 12,38 | 1551655 | 18 976 | 12.02.2026 17:03:53 |
| KGHM | KGH | 322,40 | 320 | 0,75% | 320,30 | 319,50 | 327 | 460995 | 149 520 | 12.02.2026 17:03:10 |
| ASSECOPOL | ACP | 180,50 | 188,40 | -4,19% | 191 | 180,50 | 192,40 | 171754 | 32 078 | 12.02.2026 17:00:35 |
| PKOBP | PKO | 92 | 91,94 | 0,07% | 92 | 91,66 | 92,94 | 2646515 | 244 138 | 12.02.2026 17:04:01 |
| PKNORLEN | PKN | 110,48 | 111,90 | -1,27% | 111,90 | 109,80 | 112,38 | 624612 | 69 375 | 12.02.2026 17:04:21 |
| TAURONPE | TPE | 11,29 | 11,31 | -0,18% | 11,30 | 11,12 | 11,40 | 2239294 | 25 206 | 12.02.2026 17:00:44 |
| PEKAO | PEO | 229,80 | 230,30 | -0,22% | 231 | 229,80 | 234,40 | 574869 | 133 148 | 12.02.2026 17:01:36 |
| CYFRPLSAT | CPS | 13,03 | 13,06 | -0,19% | 13,16 | 12,92 | 13,17 | 301317 | 3 923 | 12.02.2026 17:01:36 |
| PGE | PGE | 10,12 | 10,26 | -1,36% | 10,22 | 10,02 | 10,28 | 3372676 | 34 146 | 12.02.2026 17:02:27 |
| MERCATOR | MRC | 40,95 | 40,90 | 0,12% | 40,95 | 40,55 | 41 | 1978 | 81 | 12.02.2026 17:04:24 |
| DINOPL | DNP | 38,15 | 38,70 | -1,42% | 38,70 | 37,90 | 38,74 | 1907943 | 72 770 | 12.02.2026 17:00:18 |
| ALLEGRO | ALE | 29,88 | 29,34 | 1,87% | 29,36 | 29,16 | 30,20 | 4021573 | 119 904 | 12.02.2026 17:03:30 |
