WIG20
Ostatnie notowanie z: 19.12.2025 14:37
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3145,54 | 0,97% | 804 | 3115,36 | 3113,49 | 3113,82 | 3149,64 | 11 | 5 | 1 | 2180,04 | 3149,64 |
Stan na dzień 19.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,02 | 66,86 | 1,74% | 66,86 | 66,74 | 68,10 | 878275 | 59 505 | 19.12.2025 14:36:39 |
| JSW | JSW | 21,56 | 21,39 | 0,79% | 21,39 | 21,19 | 21,60 | 693886 | 14 882 | 19.12.2025 14:36:03 |
| CCC | CCC | 122,15 | 120 | 1,79% | 120,15 | 120,10 | 124,45 | 269618 | 33 128 | 19.12.2025 14:37:24 |
| LPP | LPP | 20950 | 21180 | -1,09% | 21180 | 20870 | 21370 | 1863 | 39 271 | 19.12.2025 14:37:21 |
| CDPROJEKT | CDR | 244,40 | 242,70 | 0,70% | 243,40 | 242,70 | 247,70 | 154612 | 37 855 | 19.12.2025 14:37:03 |
| ORANGEPL | OPL | 9,67 | 9,69 | -0,14% | 9,60 | 9,57 | 9,74 | 380435 | 3 678 | 19.12.2025 14:36:42 |
| KGHM | KGH | 260,70 | 256,30 | 1,72% | 256,20 | 255 | 261,60 | 217746 | 56 290 | 19.12.2025 14:37:40 |
| ASSECOPOL | ACP | 218,40 | 219,20 | -0,37% | 219,60 | 215,80 | 219,80 | 49226 | 10 752 | 19.12.2025 14:35:07 |
| PKOBP | PKO | 84,28 | 83,74 | 0,64% | 83,52 | 83,32 | 84,86 | 1205809 | 101 646 | 19.12.2025 14:37:02 |
| PKNORLEN | PKN | 93,26 | 92,35 | 0,99% | 92,50 | 92,16 | 93,50 | 1007444 | 93 641 | 19.12.2025 14:36:39 |
| TAURONPE | TPE | 8,78 | 8,67 | 1,32% | 8,67 | 8,68 | 8,94 | 1188473 | 10 499 | 19.12.2025 14:37:21 |
| PEKAO | PEO | 207,90 | 205 | 1,41% | 206 | 204,80 | 208,60 | 312852 | 64 699 | 19.12.2025 14:36:39 |
| CYFRPLSAT | CPS | 10,80 | 10,80 | --- | 10,79 | 10,72 | 10,84 | 1684134 | 18 151 | 19.12.2025 14:37:10 |
| PGE | PGE | 8,65 | 8,68 | -0,35% | 8,67 | 8,59 | 8,74 | 1793036 | 15 533 | 19.12.2025 14:37:23 |
| MERCATOR | MRC | 37,75 | 38,25 | -1,31% | 38,25 | 37,70 | 38,50 | 10268 | 391 | 19.12.2025 14:30:38 |
| DINOPL | DNP | 40,81 | 40,79 | 0,05% | 40,79 | 40,52 | 41,30 | 1429611 | 58 606 | 19.12.2025 14:37:12 |
| ALLEGRO | ALE | 30,91 | 30,54 | 1,23% | 30,54 | 30,50 | 31 | 2686363 | 82 848 | 19.12.2025 14:37:23 |
