WIG20
Ostatnie notowanie z: 26.01.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3356,01 | 1,71% | 1 770 | 3299,55 | 3312,89 | 3299,73 | 3360,43 | 10 | 7 | 0 | 2332,58 | 3360,43 |
Stan na dzień 27.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,80 | 68,84 | -0,06% | 68,84 | 67,96 | 68,84 | 1523347 | 104 344 | 26.01.2026 17:01:52 |
| JSW | JSW | 27,45 | 26,75 | 2,62% | 27 | 27,23 | 28,08 | 539223 | 14 848 | 26.01.2026 17:04:09 |
| CCC | CCC | 128 | 130,50 | -1,92% | 130,75 | 125,80 | 130,50 | 369222 | 47 460 | 26.01.2026 17:02:26 |
| LPP | LPP | 20140 | 19675 | 2,36% | 19610 | 19700 | 20380 | 4713 | 94 862 | 26.01.2026 17:00:37 |
| CDPROJEKT | CDR | 266,40 | 269,60 | -1,19% | 270 | 264,10 | 269 | 144897 | 38 564 | 26.01.2026 17:00:43 |
| ORANGEPL | OPL | 11,21 | 11,03 | 1,63% | 11,03 | 10,89 | 11,26 | 1263139 | 14 113 | 26.01.2026 17:00:00 |
| KGHM | KGH | 355,80 | 328,30 | 8,38% | 332 | 332,60 | 357,50 | 1600608 | 555 094 | 26.01.2026 17:03:52 |
| ASSECOPOL | ACP | 217,20 | 219,60 | -1,09% | 218,60 | 214 | 220,60 | 155870 | 33 760 | 26.01.2026 17:04:52 |
| PKOBP | PKO | 90,60 | 88,30 | 2,60% | 88,30 | 88 | 90,92 | 2349972 | 211 420 | 26.01.2026 17:04:10 |
| PKNORLEN | PKN | 102,60 | 103,18 | -0,56% | 103,90 | 102,30 | 104,50 | 1617624 | 166 734 | 26.01.2026 16:49:59 |
| TAURONPE | TPE | 10,39 | 9,90 | 4,95% | 9,84 | 9,80 | 10,48 | 3517759 | 36 046 | 26.01.2026 17:00:19 |
| PEKAO | PEO | 214,50 | 208,50 | 2,88% | 209,40 | 208,40 | 215,60 | 618629 | 131 673 | 26.01.2026 17:01:51 |
| CYFRPLSAT | CPS | 13,11 | 13,38 | -1,98% | 13,30 | 13,10 | 13,40 | 657305 | 8 679 | 26.01.2026 16:49:50 |
| PGE | PGE | 9,45 | 9,28 | 1,88% | 9,30 | 9,16 | 9,60 | 3508675 | 32 985 | 26.01.2026 17:04:36 |
| MERCATOR | MRC | 40,75 | 40,45 | 0,74% | 40,25 | 40,35 | 41 | 4932 | 201 | 26.01.2026 15:41:18 |
| DINOPL | DNP | 38,90 | 38,59 | 0,80% | 38,90 | 38,48 | 39,24 | 3271525 | 127 065 | 26.01.2026 17:04:04 |
| ALLEGRO | ALE | 29,94 | 30,16 | -0,73% | 30 | 29,75 | 30,18 | 2285187 | 68 495 | 26.01.2026 17:04:44 |
