WIG20
Ostatnie notowanie z: 29.12.2025 11:56
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3155,24 | -0,01% | 318 | 3155,57 | 3161,77 | 3145,78 | 3162,22 | 11 | 5 | 1 | 2185,44 | 3186,22 |
Stan na dzień 29.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,06 | 67,50 | -2,13% | 67,46 | 65,90 | 67,46 | 216599 | 14 392 | 29.12.2025 11:55:52 |
| JSW | JSW | 22,66 | 22,24 | 1,89% | 22,50 | 22,25 | 22,76 | 138859 | 3 133 | 29.12.2025 11:55:48 |
| CCC | CCC | 117,70 | 116,70 | 0,86% | 117 | 116,45 | 119 | 126805 | 14 918 | 29.12.2025 11:55:14 |
| LPP | LPP | 20850 | 20770 | 0,39% | 20770 | 20730 | 20990 | 356 | 7 418 | 29.12.2025 11:48:47 |
| CDPROJEKT | CDR | 239,80 | 240,10 | -0,12% | 241,20 | 238,90 | 241,20 | 46349 | 11 118 | 29.12.2025 11:56:08 |
| ORANGEPL | OPL | 9,96 | 9,98 | -0,18% | 9,98 | 9,90 | 10 | 74547 | 742 | 29.12.2025 11:55:27 |
| KGHM | KGH | 280 | 273,80 | 2,26% | 279 | 274,60 | 281,40 | 359430 | 100 016 | 29.12.2025 11:55:38 |
| ASSECOPOL | ACP | 226,20 | 225,20 | 0,44% | 226 | 224,60 | 228 | 10272 | 2 320 | 29.12.2025 11:50:23 |
| PKOBP | PKO | 84,60 | 84,44 | 0,19% | 84,46 | 84,02 | 84,78 | 335756 | 28 333 | 29.12.2025 11:55:34 |
| PKNORLEN | PKN | 94,22 | 93,89 | 0,35% | 93,89 | 93,40 | 94,37 | 189464 | 17 810 | 29.12.2025 11:55:39 |
| TAURONPE | TPE | 8,62 | 8,68 | -0,74% | 8,68 | 8,56 | 8,79 | 650083 | 5 629 | 29.12.2025 11:55:50 |
| PEKAO | PEO | 202,90 | 204,60 | -0,83% | 204,50 | 202,40 | 205,50 | 111602 | 22 748 | 29.12.2025 11:55:31 |
| CYFRPLSAT | CPS | 12,62 | 12,29 | 2,64% | 12,60 | 12,37 | 12,88 | 2070490 | 26 196 | 29.12.2025 11:56:06 |
| PGE | PGE | 8,67 | 8,64 | 0,39% | 8,63 | 8,58 | 8,70 | 588658 | 5 082 | 29.12.2025 11:55:20 |
| MERCATOR | MRC | 37,45 | 37,45 | --- | 37,35 | 37,35 | 37,60 | 3699 | 138 | 29.12.2025 11:54:04 |
| DINOPL | DNP | 41,14 | 40,95 | 0,46% | 40,96 | 40,68 | 41,18 | 462150 | 18 930 | 29.12.2025 11:55:55 |
| ALLEGRO | ALE | 30,82 | 30,62 | 0,65% | 30,65 | 30,40 | 30,84 | 1235946 | 37 886 | 29.12.2025 11:55:31 |
