WIG20
Ostatnie notowanie z: 13.03.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3274,54 | -0,51% | 1 773 | 3291,27 | 3263,95 | 3250,87 | 3310,17 | 8 | 8 | 1 | 2332,58 | 3482,88 |
Stan na dzień 13.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,74 | 61,74 | 1,62% | 61,34 | 60,92 | 63,12 | 2957354 | 184 372 | 13.03.2026 17:00:33 |
| JSW | JSW | 31,52 | 30,97 | 1,78% | 30,90 | 29,56 | 32,68 | 1561823 | 48 828 | 13.03.2026 17:01:54 |
| MODIVO | MDV | 95,12 | 94,16 | 1,02% | 94,10 | 91,98 | 96,08 | 387293 | 36 530 | 13.03.2026 17:03:36 |
| LPP | LPP | 19090 | 19360 | -1,39% | 19215 | 18985 | 19405 | 3344 | 64 041 | 13.03.2026 17:02:40 |
| CDPROJEKT | CDR | 246,90 | 248 | -0,44% | 248,40 | 244,60 | 250,90 | 203799 | 50 434 | 13.03.2026 17:04:59 |
| ORANGEPL | OPL | 12,97 | 12,89 | 0,62% | 12,81 | 12,72 | 13,01 | 1777477 | 22 881 | 13.03.2026 17:00:00 |
| KGHM | KGH | 282,60 | 288,20 | -1,94% | 284 | 279,40 | 288,50 | 632741 | 179 112 | 13.03.2026 17:03:42 |
| ASSECOPOL | ACP | 170,70 | 174,70 | -2,29% | 175 | 170 | 175 | 198091 | 34 096 | 13.03.2026 17:00:34 |
| PKOBP | PKO | 86,52 | 86,02 | 0,58% | 86,06 | 85,04 | 87,68 | 2702057 | 234 378 | 13.03.2026 17:04:37 |
| PKNORLEN | PKN | 128,40 | 130,50 | -1,61% | 128,82 | 127,70 | 130 | 1604525 | 206 956 | 13.03.2026 17:00:01 |
| TAURONPE | TPE | 9,22 | 9,16 | 0,68% | 9,02 | 8,75 | 9,25 | 4325184 | 39 171 | 13.03.2026 17:03:04 |
| PEKAO | PEO | 209,60 | 209,20 | 0,19% | 208 | 207,90 | 213,60 | 854193 | 180 677 | 13.03.2026 16:49:55 |
| CYFRPLSAT | CPS | 11,74 | 11,76 | -0,09% | 11,80 | 11,62 | 11,86 | 523111 | 6 144 | 13.03.2026 16:49:12 |
| PGE | PGE | 9,47 | 9,33 | 1,48% | 9,40 | 9,12 | 9,51 | 3186003 | 29 770 | 13.03.2026 16:49:50 |
| MERCATOR | MRC | 39,60 | 39,60 | --- | 39,50 | 39,25 | 39,80 | 1782 | 70 | 13.03.2026 16:17:24 |
| DINOPL | DNP | 41,19 | 41,42 | -0,56% | 41,40 | 40,99 | 41,85 | 2544053 | 105 258 | 13.03.2026 17:02:32 |
| ALLEGRO | ALE | 27,60 | 27,98 | -1,38% | 28 | 27,17 | 28 | 4436388 | 122 226 | 13.03.2026 17:03:03 |
