WIG20
Ostatnie notowanie z: 12.12.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3079,15 | 0,56% | 1 994 | 3062 | 3071,68 | 3068,42 | 3099,35 | 5 | 12 | 0 | 2180,04 | 3099,35 |
Stan na dzień 12.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,32 | 65,10 | 0,34% | 65,14 | 65,14 | 65,92 | 1360707 | 89 134 | 12.12.2025 17:02:48 |
| JSW | JSW | 21,91 | 22,35 | -1,97% | 22,17 | 21,70 | 22,29 | 397300 | 8 744 | 12.12.2025 17:01:28 |
| CCC | CCC | 120,95 | 120,30 | 0,54% | 120,30 | 120,30 | 123,25 | 388032 | 47 274 | 12.12.2025 17:04:54 |
| LPP | LPP | 20120 | 17450 | 15,30% | 18500 | 18270 | 20280 | 27101 | 522 789 | 12.12.2025 17:02:43 |
| CDPROJEKT | CDR | 247,70 | 253 | -2,09% | 250,40 | 244,60 | 251,80 | 256186 | 63 563 | 12.12.2025 17:03:25 |
| ORANGEPL | OPL | 9,91 | 9,93 | -0,24% | 9,94 | 9,85 | 10 | 449830 | 4 468 | 12.12.2025 17:00:00 |
| KGHM | KGH | 244,50 | 245 | -0,20% | 247 | 244,20 | 249,60 | 713484 | 176 370 | 12.12.2025 17:04:38 |
| ASSECOPOL | ACP | 222 | 225,80 | -1,68% | 225 | 221,20 | 227 | 89752 | 20 054 | 12.12.2025 17:03:13 |
| PKOBP | PKO | 81,20 | 81,38 | -0,22% | 82 | 81,14 | 82,76 | 2444084 | 200 273 | 12.12.2025 17:02:26 |
| PKNORLEN | PKN | 93,60 | 94,38 | -0,83% | 94,67 | 92,73 | 94,60 | 2004968 | 187 432 | 12.12.2025 17:03:47 |
| TAURONPE | TPE | 8,68 | 8,83 | -1,68% | 8,83 | 8,60 | 8,96 | 1090476 | 9 514 | 12.12.2025 16:49:49 |
| PEKAO | PEO | 206,30 | 207 | -0,34% | 207 | 205,60 | 209,70 | 593973 | 123 112 | 12.12.2025 16:49:51 |
| CYFRPLSAT | CPS | 11,16 | 11,51 | -3,04% | 11,52 | 11,16 | 11,52 | 1167984 | 13 205 | 12.12.2025 17:04:25 |
| PGE | PGE | 8,60 | 8,71 | -1,31% | 8,80 | 8,57 | 8,87 | 2583811 | 22 359 | 12.12.2025 17:04:48 |
| MERCATOR | MRC | 38,35 | 38,20 | 0,39% | 39 | 38,20 | 38,80 | 12956 | 499 | 12.12.2025 16:27:59 |
| DINOPL | DNP | 40,10 | 39,66 | 1,11% | 39,90 | 39,50 | 40,19 | 1473828 | 58 832 | 12.12.2025 17:04:15 |
| ALLEGRO | ALE | 31,01 | 31,60 | -1,88% | 31,60 | 30,99 | 31,46 | 3275074 | 102 031 | 12.12.2025 17:04:56 |
