WIG20
Ostatnie notowanie z: 07.01.2026 12:47
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3292,49 | 1,04% | 1 224 | 3258,52 | 3280,22 | 3279,95 | 3296,17 | 14 | 3 | 0 | 2213,97 | 3296,17 |
Stan na dzień 07.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71 | 68,14 | 4,20% | 70 | 69,86 | 72,16 | 2039600 | 144 714 | 07.01.2026 12:47:54 |
| JSW | JSW | 25,40 | 23,95 | 6,05% | 24,24 | 24,25 | 25,45 | 625867 | 15 633 | 07.01.2026 12:48:38 |
| CCC | CCC | 128,70 | 121 | 6,36% | 121,80 | 120,80 | 128,70 | 409325 | 51 130 | 07.01.2026 12:48:25 |
| LPP | LPP | 21410 | 21340 | 0,33% | 21480 | 21360 | 21790 | 1911 | 41 141 | 07.01.2026 12:45:36 |
| CDPROJEKT | CDR | 241,50 | 239,40 | 0,88% | 240,70 | 235,80 | 243,50 | 192414 | 46 214 | 07.01.2026 12:48:22 |
| ORANGEPL | OPL | 10,34 | 10,08 | 2,48% | 10,09 | 10,04 | 10,34 | 290817 | 2 972 | 07.01.2026 12:42:01 |
| KGHM | KGH | 299,60 | 296,50 | 1,05% | 300 | 297,60 | 308,20 | 836219 | 251 863 | 07.01.2026 12:48:39 |
| ASSECOPOL | ACP | 238,40 | 235 | 1,45% | 235,40 | 232,60 | 242 | 70946 | 16 906 | 07.01.2026 12:48:38 |
| PKOBP | PKO | 86,94 | 87,46 | -0,59% | 87,54 | 86,78 | 88,36 | 1670195 | 145 975 | 07.01.2026 12:48:24 |
| PKNORLEN | PKN | 98,82 | 99,75 | -0,93% | 99,70 | 98,20 | 100,16 | 1391521 | 138 239 | 07.01.2026 12:47:55 |
| TAURONPE | TPE | 9,35 | 9,09 | 2,90% | 9,10 | 9,15 | 9,43 | 1746474 | 16 249 | 07.01.2026 12:45:18 |
| PEKAO | PEO | 211,60 | 211,20 | 0,19% | 212,50 | 210,80 | 215,30 | 457636 | 97 140 | 07.01.2026 12:48:03 |
| CYFRPLSAT | CPS | 13,01 | 12,60 | 3,25% | 12,75 | 12,60 | 13,12 | 1435562 | 18 542 | 07.01.2026 12:48:08 |
| PGE | PGE | 9,28 | 9,02 | 2,86% | 9,09 | 9,11 | 9,32 | 1807771 | 16 687 | 07.01.2026 12:48:01 |
| MERCATOR | MRC | 41,20 | 41,65 | -1,08% | 41,85 | 40,55 | 41,90 | 6888 | 285 | 07.01.2026 12:42:15 |
| DINOPL | DNP | 41,40 | 41,09 | 0,75% | 41,09 | 41,13 | 41,80 | 1141809 | 47 307 | 07.01.2026 12:48:25 |
| ALLEGRO | ALE | 31,82 | 31,36 | 1,48% | 31,36 | 31,24 | 32,10 | 3262124 | 103 495 | 07.01.2026 12:48:35 |
