WIG20
Ostatnie notowanie z: 08.12.2025 16:29
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2951,38 | 0,04% | 884 | 2950,30 | 2962,74 | 2948,91 | 2967,57 | 6 | 11 | 0 | 2180,04 | 3066,72 |
Stan na dzień 08.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,88 | 62,66 | 0,35% | 63 | 62,74 | 63,40 | 1026240 | 64 763 | 08.12.2025 16:29:36 |
| JSW | JSW | 22,29 | 22,70 | -1,81% | 22,70 | 22,02 | 22,87 | 298748 | 6 675 | 08.12.2025 16:29:24 |
| CCC | CCC | 115 | 117,70 | -2,29% | 117,70 | 114,75 | 118,75 | 457199 | 53 161 | 08.12.2025 16:29:37 |
| LPP | LPP | 16895 | 17040 | -0,85% | 17100 | 16815 | 17175 | 1924 | 32 653 | 08.12.2025 16:29:03 |
| CDPROJEKT | CDR | 242,40 | 238,80 | 1,51% | 241,10 | 234,50 | 243,90 | 252410 | 60 618 | 08.12.2025 16:28:52 |
| ORANGEPL | OPL | 9,61 | 9,60 | 0,13% | 9,52 | 9,52 | 9,63 | 464821 | 4 462 | 08.12.2025 16:28:59 |
| KGHM | KGH | 234,60 | 235 | -0,17% | 235 | 233,90 | 239,10 | 425362 | 100 557 | 08.12.2025 16:29:40 |
| ASSECOPOL | ACP | 214,60 | 211,60 | 1,42% | 214 | 210 | 216,80 | 72394 | 15 456 | 08.12.2025 16:28:48 |
| PKOBP | PKO | 77,80 | 77,32 | 0,62% | 77,74 | 77,70 | 78,82 | 1072144 | 83 829 | 08.12.2025 16:29:55 |
| PKNORLEN | PKN | 91,15 | 91,66 | -0,56% | 92 | 90,40 | 91,95 | 860295 | 78 413 | 08.12.2025 16:29:40 |
| TAURONPE | TPE | 8,51 | 8,70 | -2,14% | 8,62 | 8,50 | 8,81 | 1851466 | 15 885 | 08.12.2025 16:29:29 |
| PEKAO | PEO | 198,20 | 195,80 | 1,23% | 196,35 | 196,90 | 200,40 | 329793 | 65 561 | 08.12.2025 16:27:37 |
| CYFRPLSAT | CPS | 10,99 | 11,24 | -2,27% | 11,29 | 10,96 | 11,29 | 574209 | 6 384 | 08.12.2025 16:29:15 |
| PGE | PGE | 8,37 | 8,61 | -2,72% | 8,75 | 8,35 | 8,73 | 3105169 | 26 188 | 08.12.2025 16:29:40 |
| MERCATOR | MRC | 38,40 | 38,80 | -1,03% | 38,90 | 38,40 | 38,85 | 2899 | 112 | 08.12.2025 16:24:25 |
| DINOPL | DNP | 38 | 38,38 | -0,99% | 38,40 | 37,98 | 38,38 | 1259024 | 48 023 | 08.12.2025 16:29:30 |
| ALLEGRO | ALE | 30,74 | 30,98 | -0,77% | 30,91 | 30,50 | 31 | 3966890 | 121 766 | 08.12.2025 16:29:13 |
