WIG20
Ostatnie notowanie z: 05.02.2026 14:34
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3392,97 | -1,86% | 1 143 | 3457,14 | 3418,74 | 3386,45 | 3447,13 | 2 | 15 | 0 | 2332,58 | 3473,55 |
Stan na dzień 05.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,88 | 71,72 | -1,17% | 71,78 | 70,68 | 71,80 | 837010 | 59 625 | 05.02.2026 14:34:50 |
| JSW | JSW | 25,54 | 26,43 | -3,37% | 26,80 | 25,40 | 26,64 | 566080 | 14 634 | 05.02.2026 14:33:23 |
| CCC | CCC | 110,40 | 111,05 | -0,59% | 111 | 109,40 | 113 | 260738 | 29 023 | 05.02.2026 14:34:49 |
| LPP | LPP | 20470 | 20320 | 0,74% | 20150 | 20180 | 20650 | 1835 | 37 591 | 05.02.2026 14:32:02 |
| CDPROJEKT | CDR | 252,80 | 251,90 | 0,36% | 252,90 | 250,50 | 255,40 | 314930 | 79 792 | 05.02.2026 14:34:48 |
| ORANGEPL | OPL | 11,51 | 11,56 | -0,48% | 11,56 | 11,44 | 11,64 | 464640 | 5 367 | 05.02.2026 14:34:30 |
| KGHM | KGH | 316,50 | 333,90 | -5,21% | 320 | 314,80 | 323,10 | 947286 | 302 453 | 05.02.2026 14:34:51 |
| ASSECOPOL | ACP | 188,90 | 190 | -0,58% | 192 | 187,80 | 192,50 | 153249 | 29 101 | 05.02.2026 14:34:30 |
| PKOBP | PKO | 94,16 | 96,10 | -2,02% | 95,68 | 93,70 | 96,80 | 1271631 | 120 850 | 05.02.2026 14:34:49 |
| PKNORLEN | PKN | 107,36 | 110,52 | -2,86% | 108,90 | 106,94 | 109,76 | 956635 | 103 853 | 05.02.2026 14:34:51 |
| TAURONPE | TPE | 11,35 | 11,52 | -1,48% | 11,40 | 11,26 | 11,48 | 1733809 | 19 684 | 05.02.2026 14:33:39 |
| PEKAO | PEO | 229,30 | 233,40 | -1,76% | 233 | 228,40 | 236,10 | 422195 | 97 640 | 05.02.2026 14:34:51 |
| CYFRPLSAT | CPS | 12,86 | 13,10 | -1,87% | 13,01 | 12,81 | 13,09 | 408778 | 5 299 | 05.02.2026 14:33:57 |
| PGE | PGE | 9,91 | 10,14 | -2,24% | 10,12 | 9,86 | 10,09 | 1943206 | 19 323 | 05.02.2026 14:34:50 |
| MERCATOR | MRC | 40,60 | 41 | -0,98% | 41,10 | 40,35 | 40,90 | 1677 | 68 | 05.02.2026 13:32:12 |
| DINOPL | DNP | 38,66 | 39,81 | -2,89% | 39,80 | 38,61 | 39,61 | 1633806 | 63 846 | 05.02.2026 14:34:52 |
| ALLEGRO | ALE | 28,68 | 28,90 | -0,74% | 28,90 | 28,66 | 29,08 | 2780958 | 80 383 | 05.02.2026 14:34:35 |
