WIG20
Ostatnie notowanie z: 30.01.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3360,09 | -0,63% | 3 333 | 3381,38 | 3372,38 | 3347,65 | 3399,19 | 10 | 7 | 0 | 2332,58 | 3454,63 |
Stan na dzień 31.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,08 | 69,34 | 1,07% | 69,04 | 69 | 70,52 | 2022235 | 141 500 | 30.01.2026 17:03:22 |
| JSW | JSW | 29,55 | 26,65 | 10,88% | 26,71 | 26,26 | 30,24 | 2087678 | 60 507 | 30.01.2026 17:04:42 |
| CCC | CCC | 117,80 | 120,65 | -2,36% | 120,90 | 116,50 | 121 | 516504 | 60 799 | 30.01.2026 17:03:48 |
| LPP | LPP | 19650 | 19700 | -0,25% | 19795 | 19570 | 19900 | 6670 | 131 422 | 30.01.2026 17:01:17 |
| CDPROJEKT | CDR | 259,80 | 282,40 | -8,00% | 282,40 | 259,10 | 283,20 | 457362 | 125 079 | 30.01.2026 17:04:59 |
| ORANGEPL | OPL | 11,52 | 11,30 | 1,90% | 11,38 | 11,22 | 11,60 | 943853 | 10 825 | 30.01.2026 17:00:00 |
| KGHM | KGH | 332,10 | 371,90 | -10,70% | 360 | 332,10 | 360,80 | 3085770 | 1 067 406 | 30.01.2026 17:04:50 |
| ASSECOPOL | ACP | 216 | 212,80 | 1,50% | 211,60 | 211 | 216 | 115504 | 24 792 | 30.01.2026 16:49:59 |
| PKOBP | PKO | 92,80 | 90,82 | 2,18% | 90,86 | 90,74 | 93,34 | 3530896 | 326 784 | 30.01.2026 16:49:51 |
| PKNORLEN | PKN | 107,96 | 106,48 | 1,39% | 105,80 | 105,32 | 108,70 | 2793690 | 300 528 | 30.01.2026 17:01:45 |
| TAURONPE | TPE | 10,99 | 10,51 | 4,57% | 10,48 | 10,46 | 11,05 | 5789561 | 63 106 | 30.01.2026 17:04:37 |
| PEKAO | PEO | 216,60 | 212,80 | 1,79% | 213,30 | 213,60 | 218,70 | 566916 | 122 892 | 30.01.2026 16:49:52 |
| CYFRPLSAT | CPS | 13,38 | 13,06 | 2,41% | 13 | 13,02 | 13,52 | 1080667 | 14 397 | 30.01.2026 17:03:04 |
| PGE | PGE | 10,04 | 9,54 | 5,29% | 9,55 | 9,47 | 10,10 | 5049617 | 49 897 | 30.01.2026 17:04:56 |
| MERCATOR | MRC | 40,90 | 41,15 | -0,61% | 41,15 | 40,45 | 41,20 | 8401 | 344 | 30.01.2026 16:16:54 |
| DINOPL | DNP | 37,57 | 37,82 | -0,66% | 37,84 | 37,50 | 38,20 | 3340377 | 126 078 | 30.01.2026 17:04:44 |
| ALLEGRO | ALE | 29,22 | 30,10 | -2,94% | 30,10 | 29,22 | 30,07 | 5907554 | 174 350 | 30.01.2026 17:03:41 |
