WIG20
Ostatnie notowanie z: 09.03.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3256,80 | -0,17% | 2 135 | 3262,33 | 3212,39 | 3183,60 | 3259,85 | 5 | 12 | 0 | 2332,58 | 3482,88 |
Stan na dzień 10.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,20 | 64,96 | -1,17% | 63,48 | 62,94 | 64,20 | 2738949 | 174 007 | 09.03.2026 17:03:30 |
| JSW | JSW | 31,48 | 30,32 | 3,83% | 31,10 | 30,50 | 32,04 | 1588596 | 49 805 | 09.03.2026 17:03:40 |
| MODIVO | MDV | 98,06 | 100,75 | -2,67% | 100,50 | 96,66 | 100,10 | 660557 | 64 765 | 09.03.2026 17:04:15 |
| LPP | LPP | 19430 | 19550 | -0,61% | 19350 | 18950 | 19430 | 2438 | 46 784 | 09.03.2026 16:49:03 |
| CDPROJEKT | CDR | 246,80 | 245,30 | 0,61% | 243 | 241,20 | 252,60 | 367155 | 90 979 | 09.03.2026 17:04:56 |
| ORANGEPL | OPL | 13,66 | 13,70 | -0,26% | 13,48 | 13,05 | 13,80 | 1597664 | 21 768 | 09.03.2026 17:00:00 |
| KGHM | KGH | 289,40 | 290,90 | -0,52% | 283 | 276,10 | 289,40 | 1180594 | 333 423 | 09.03.2026 17:04:20 |
| ASSECOPOL | ACP | 175 | 172,90 | 1,21% | 170 | 169,10 | 176,80 | 283624 | 49 398 | 09.03.2026 16:49:22 |
| PKOBP | PKO | 84,98 | 84,60 | 0,45% | 83 | 81,16 | 85,04 | 3438778 | 287 401 | 09.03.2026 16:49:59 |
| PKNORLEN | PKN | 118,88 | 119 | -0,10% | 118,40 | 116,70 | 120,26 | 2655766 | 315 067 | 09.03.2026 17:01:44 |
| TAURONPE | TPE | 9,99 | 10,40 | -3,96% | 10,14 | 9,90 | 10,30 | 4132794 | 41 422 | 09.03.2026 17:01:34 |
| PEKAO | PEO | 207,50 | 208,70 | -0,58% | 203,50 | 201 | 207,60 | 871562 | 177 939 | 09.03.2026 17:04:19 |
| CYFRPLSAT | CPS | 11,86 | 12 | -1,17% | 11,72 | 11,72 | 11,98 | 745435 | 8 836 | 09.03.2026 16:49:05 |
| PGE | PGE | 9,78 | 9,97 | -1,93% | 9,78 | 9,58 | 9,89 | 3940099 | 38 473 | 09.03.2026 17:00:15 |
| MERCATOR | MRC | 39,20 | 39,25 | -0,13% | 39 | 38,55 | 39,70 | 4033 | 157 | 09.03.2026 16:38:22 |
| DINOPL | DNP | 41,20 | 39,87 | 3,34% | 39,50 | 39,33 | 41,35 | 4105045 | 167 523 | 09.03.2026 17:03:46 |
| ALLEGRO | ALE | 28 | 28,06 | -0,20% | 27,90 | 27,65 | 28,25 | 4697539 | 131 202 | 09.03.2026 17:03:03 |
