WIG20
Ostatnie notowanie z: 12.12.2025 13:28
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3085,56 | 0,77% | 1 049 | 3062 | 3071,68 | 3068,42 | 3099,35 | 8 | 9 | 0 | 2180,04 | 3099,35 |
Stan na dzień 12.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,58 | 65,10 | 0,74% | 65,14 | 65,14 | 65,92 | 548691 | 35 986 | 12.12.2025 13:28:08 |
| JSW | JSW | 22,05 | 22,35 | -1,34% | 22,17 | 21,70 | 22,29 | 194004 | 4 272 | 12.12.2025 13:27:07 |
| CCC | CCC | 122,15 | 120,30 | 1,54% | 120,30 | 120,30 | 123,25 | 212835 | 26 013 | 12.12.2025 13:27:09 |
| LPP | LPP | 19565 | 17450 | 12,12% | 18500 | 18270 | 19660 | 19843 | 377 935 | 12.12.2025 13:28:00 |
| CDPROJEKT | CDR | 246,90 | 253 | -2,41% | 250,40 | 244,60 | 251,80 | 148939 | 36 985 | 12.12.2025 13:27:45 |
| ORANGEPL | OPL | 9,90 | 9,93 | -0,30% | 9,94 | 9,85 | 9,98 | 195197 | 1 937 | 12.12.2025 13:28:08 |
| KGHM | KGH | 248,10 | 245 | 1,27% | 247 | 245,80 | 249,60 | 335505 | 83 313 | 12.12.2025 13:27:45 |
| ASSECOPOL | ACP | 225 | 225,80 | -0,35% | 225 | 223 | 227 | 26063 | 5 867 | 12.12.2025 13:26:18 |
| PKOBP | PKO | 82,24 | 81,38 | 1,06% | 82 | 81,56 | 82,76 | 1085622 | 89 166 | 12.12.2025 13:28:09 |
| PKNORLEN | PKN | 93,12 | 94,38 | -1,34% | 94,67 | 92,73 | 94,60 | 955197 | 89 229 | 12.12.2025 13:28:01 |
| TAURONPE | TPE | 8,63 | 8,83 | -2,20% | 8,83 | 8,60 | 8,96 | 620207 | 5 442 | 12.12.2025 13:27:31 |
| PEKAO | PEO | 207,80 | 207 | 0,39% | 207 | 206,50 | 209,70 | 281910 | 58 563 | 12.12.2025 13:28:09 |
| CYFRPLSAT | CPS | 11,27 | 11,51 | -2,09% | 11,52 | 11,26 | 11,52 | 681561 | 7 749 | 12.12.2025 13:24:25 |
| PGE | PGE | 8,59 | 8,71 | -1,47% | 8,80 | 8,57 | 8,87 | 1440538 | 12 517 | 12.12.2025 13:26:54 |
| MERCATOR | MRC | 38,40 | 38,20 | 0,52% | 39 | 38,30 | 38,80 | 10563 | 407 | 12.12.2025 13:11:52 |
| DINOPL | DNP | 39,78 | 39,66 | 0,30% | 39,90 | 39,50 | 39,97 | 540791 | 21 476 | 12.12.2025 13:28:07 |
| ALLEGRO | ALE | 31,12 | 31,60 | -1,55% | 31,60 | 30,99 | 31,46 | 1926936 | 59 985 | 12.12.2025 13:28:09 |
