WIG20
Ostatnie notowanie z: 11.03.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3312,71 | -0,44% | 1 973 | 3327,28 | 3324,09 | 3288,52 | 3330,30 | 3 | 14 | 0 | 2332,58 | 3482,88 |
Stan na dzień 11.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,60 | 64,64 | -1,61% | 65,04 | 63,10 | 65,04 | 2327974 | 148 105 | 11.03.2026 17:02:48 |
| JSW | JSW | 31,81 | 31,74 | 0,22% | 31,87 | 31,09 | 32,38 | 768029 | 24 466 | 11.03.2026 16:49:49 |
| MODIVO | MDV | 93,50 | 96,50 | -3,11% | 96,70 | 93,50 | 97 | 421421 | 39 906 | 11.03.2026 17:03:05 |
| LPP | LPP | 19445 | 19920 | -2,38% | 19930 | 19310 | 19940 | 3361 | 65 453 | 11.03.2026 17:02:31 |
| CDPROJEKT | CDR | 247,40 | 249 | -0,64% | 252 | 247,40 | 251,60 | 199279 | 49 706 | 11.03.2026 17:03:57 |
| ORANGEPL | OPL | 13,24 | 13,66 | -3,00% | 13,66 | 13,10 | 13,66 | 1315010 | 17 454 | 11.03.2026 17:00:00 |
| KGHM | KGH | 293 | 303 | -3,30% | 297,50 | 292,80 | 299,80 | 871527 | 257 578 | 11.03.2026 17:04:07 |
| ASSECOPOL | ACP | 173 | 176,70 | -2,09% | 177,80 | 169,80 | 177,80 | 121538 | 21 066 | 11.03.2026 16:49:31 |
| PKOBP | PKO | 87,60 | 87,80 | -0,23% | 88 | 86,72 | 88,34 | 2853922 | 250 161 | 11.03.2026 17:01:40 |
| PKNORLEN | PKN | 128,90 | 122,08 | 5,59% | 122,04 | 122,86 | 129,50 | 3623916 | 460 993 | 11.03.2026 17:04:16 |
| TAURONPE | TPE | 9,40 | 9,87 | -4,82% | 9,96 | 9,16 | 9,95 | 5753031 | 54 060 | 11.03.2026 17:04:41 |
| PEKAO | PEO | 212,30 | 213,50 | -0,56% | 214 | 209,80 | 213,90 | 815549 | 172 806 | 11.03.2026 17:03:12 |
| CYFRPLSAT | CPS | 11,91 | 12,08 | -1,41% | 12,05 | 11,84 | 12,08 | 342726 | 4 099 | 11.03.2026 17:01:58 |
| PGE | PGE | 9,39 | 9,80 | -4,22% | 9,79 | 9,30 | 9,76 | 4154761 | 39 296 | 11.03.2026 17:04:59 |
| MERCATOR | MRC | 40 | 39,10 | 2,30% | 39,35 | 39,25 | 40 | 2414 | 96 | 11.03.2026 16:48:03 |
| DINOPL | DNP | 40,15 | 41,27 | -2,71% | 41,27 | 40,07 | 41,02 | 2051376 | 82 735 | 11.03.2026 17:04:28 |
| ALLEGRO | ALE | 27,58 | 28,20 | -2,22% | 28,50 | 27,58 | 28,12 | 2379559 | 66 352 | 11.03.2026 17:04:05 |
