WIG20
Ostatnie notowanie z: 21.01.2026 09:00
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3266,51 | -0,06% | 37 | 3268,45 | 3266,51 | 3266,51 | 3266,51 | 4 | 12 | 0 | 2332,58 | 3313,44 |
Stan na dzień 21.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,48 | 69,56 | -0,12% | 69,70 | 69,44 | 69,70 | 32717 | 2 277 | 21.01.2026 09:03:05 |
| JSW | JSW | 26,11 | 26,28 | -0,65% | --- | 26,11 | 26,13 | --- | 0 | 21.01.2026 09:02:33 |
| CCC | CCC | 134,40 | 136,85 | -1,79% | 134,95 | 133,50 | 134,90 | 13043 | 1 749 | 21.01.2026 09:03:21 |
| LPP | LPP | 19795 | 19895 | -0,50% | 20000 | 19740 | 19900 | 220 | 4 369 | 21.01.2026 09:03:03 |
| CDPROJEKT | CDR | 272,70 | 270,30 | 0,89% | 271,20 | 271,90 | 272,90 | 6720 | 1 828 | 21.01.2026 09:03:22 |
| ORANGEPL | OPL | 10,83 | 10,96 | -1,23% | 10,90 | 10,80 | 10,90 | 20490 | 222 | 21.01.2026 09:01:49 |
| KGHM | KGH | 322,20 | 319,90 | 0,72% | 319,90 | 319,50 | 322,70 | 67111 | 21 515 | 21.01.2026 09:03:25 |
| ASSECOPOL | ACP | 215,80 | 213,80 | 0,94% | 213,80 | 212,40 | 215,80 | 2175 | 465 | 21.01.2026 09:03:22 |
| PKOBP | PKO | 86,86 | 87,34 | -0,55% | 87,30 | 86,54 | 87,18 | 16261 | 1 413 | 21.01.2026 09:01:55 |
| PKNORLEN | PKN | 97,98 | 97,54 | 0,45% | 98,27 | 97,46 | 98,05 | 27489 | 2 690 | 21.01.2026 09:03:26 |
| TAURONPE | TPE | 9,41 | 9,47 | -0,65% | 9,36 | 9,39 | 9,41 | 15703 | 147 | 21.01.2026 09:02:39 |
| PEKAO | PEO | 206,80 | 207,70 | -0,43% | 207,80 | 206,40 | 207,80 | 3952 | 818 | 21.01.2026 09:03:04 |
| CYFRPLSAT | CPS | 13,37 | 13,45 | -0,59% | 13,40 | 13,37 | 13,40 | 11775 | 157 | 21.01.2026 09:02:49 |
| PGE | PGE | 8,88 | 8,89 | -0,05% | 8,90 | 8,85 | 8,88 | 34189 | 304 | 21.01.2026 09:03:02 |
| MERCATOR | MRC | 40,60 | 41,10 | -1,22% | 41,10 | 40,55 | 41,25 | 2783 | 113 | 20.01.2026 16:29:35 |
| DINOPL | DNP | 40,07 | 40,11 | -0,10% | 40,20 | 40 | 40,21 | 36999 | 1 483 | 21.01.2026 09:03:02 |
| ALLEGRO | ALE | 30,68 | 30,84 | -0,55% | 30,84 | 30,58 | 30,68 | 60182 | 1 847 | 21.01.2026 09:03:04 |
