WIG20
Ostatnie notowanie z: 02.12.2025 16:19
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2968,51 | -1,29% | 1 595 | 3007,41 | 2993,77 | 2957,23 | 2984,90 | 2 | 15 | 0 | 2180,04 | 3066,72 |
Stan na dzień 02.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,90 | 63,30 | -0,63% | 63,32 | 62,50 | 63,34 | 708963 | 44 658 | 02.12.2025 16:20:05 |
| JSW | JSW | 23,23 | 23,77 | -2,27% | 23,62 | 23,02 | 23,70 | 370114 | 8 655 | 02.12.2025 16:20:06 |
| CCC | CCC | 127,35 | 129 | -1,28% | 129 | 126,95 | 129 | 164173 | 21 009 | 02.12.2025 16:20:09 |
| LPP | LPP | 16605 | 16800 | -1,16% | 16800 | 16540 | 16835 | 1502 | 25 034 | 02.12.2025 16:19:23 |
| CDPROJEKT | CDR | 255,10 | 255,80 | -0,27% | 255,80 | 254,50 | 258,60 | 121858 | 31 191 | 02.12.2025 16:20:06 |
| ORANGEPL | OPL | 9,62 | 9,70 | -0,80% | 9,70 | 9,58 | 9,75 | 1033425 | 10 023 | 02.12.2025 16:19:54 |
| KGHM | KGH | 219,60 | 217,90 | 0,78% | 218 | 216,20 | 221 | 542467 | 118 489 | 02.12.2025 16:20:03 |
| ASSECOPOL | ACP | 202,60 | 195,40 | 3,68% | 197 | 191,60 | 206,80 | 132500 | 26 734 | 02.12.2025 16:20:04 |
| PKOBP | PKO | 76,98 | 78,04 | -1,36% | 78 | 76,44 | 77,56 | 3797274 | 292 142 | 02.12.2025 16:20:03 |
| PKNORLEN | PKN | 93,26 | 94,39 | -1,20% | 95,15 | 92,40 | 94,85 | 1248689 | 116 182 | 02.12.2025 16:20:07 |
| TAURONPE | TPE | 8,96 | 9,11 | -1,71% | 9,12 | 8,88 | 9,20 | 2115741 | 18 939 | 02.12.2025 16:19:09 |
| PEKAO | PEO | 196,85 | 199,45 | -1,30% | 199 | 194,15 | 198,95 | 1038468 | 203 803 | 02.12.2025 16:19:54 |
| CYFRPLSAT | CPS | 11 | 11,28 | -2,39% | 11,26 | 11 | 11,34 | 887472 | 9 902 | 02.12.2025 16:20:07 |
| PGE | PGE | 9 | 9,43 | -4,50% | 9,45 | 9 | 9,45 | 3239155 | 29 499 | 02.12.2025 16:19:27 |
| MERCATOR | MRC | 39,75 | 40,30 | -1,36% | 40,50 | 39,75 | 40,65 | 11020 | 442 | 02.12.2025 16:14:47 |
| DINOPL | DNP | 40,51 | 40,79 | -0,69% | 40,90 | 40,13 | 41 | 885514 | 35 897 | 02.12.2025 16:20:03 |
| ALLEGRO | ALE | 31,30 | 32,33 | -3,19% | 30,50 | 30,50 | 31,62 | 11479248 | 358 555 | 02.12.2025 16:19:49 |
