WIG20
Ostatnie notowanie z: 21.01.2026 15:29
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3246,96 | -0,66% | 1 069 | 3268,45 | 3266,51 | 3221,72 | 3273,01 | 4 | 13 | 0 | 2332,58 | 3313,44 |
Stan na dzień 21.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,94 | 69,56 | -0,89% | 69,70 | 68,22 | 69,88 | 688103 | 47 446 | 21.01.2026 15:27:28 |
| JSW | JSW | 25,36 | 26,28 | -3,50% | 26 | 25,20 | 26,18 | 360894 | 9 220 | 21.01.2026 15:29:02 |
| CCC | CCC | 134,30 | 136,85 | -1,86% | 134,95 | 133 | 136,75 | 246236 | 33 121 | 21.01.2026 15:29:23 |
| LPP | LPP | 19775 | 19895 | -0,60% | 20000 | 19605 | 19955 | 2279 | 45 065 | 21.01.2026 15:26:32 |
| CDPROJEKT | CDR | 265,10 | 270,30 | -1,92% | 271,20 | 263 | 272,90 | 198882 | 53 164 | 21.01.2026 15:29:14 |
| ORANGEPL | OPL | 10,78 | 10,96 | -1,64% | 10,90 | 10,72 | 10,92 | 857626 | 9 261 | 21.01.2026 15:29:23 |
| KGHM | KGH | 324,60 | 319,90 | 1,47% | 319,90 | 319,50 | 325,20 | 590292 | 190 156 | 21.01.2026 15:29:23 |
| ASSECOPOL | ACP | 213,20 | 213,80 | -0,28% | 213,80 | 211,80 | 220,40 | 87511 | 18 822 | 21.01.2026 15:29:06 |
| PKOBP | PKO | 86,54 | 87,34 | -0,92% | 87,30 | 85,76 | 87,28 | 1467372 | 126 831 | 21.01.2026 15:29:12 |
| PKNORLEN | PKN | 96,87 | 97,54 | -0,69% | 98,27 | 96,46 | 98,27 | 1153625 | 112 148 | 21.01.2026 15:29:16 |
| TAURONPE | TPE | 9,56 | 9,47 | 0,93% | 9,36 | 9,39 | 9,71 | 1184715 | 11 362 | 21.01.2026 15:29:18 |
| PEKAO | PEO | 206,60 | 207,70 | -0,53% | 207,80 | 203,80 | 208,10 | 290820 | 59 800 | 21.01.2026 15:29:21 |
| CYFRPLSAT | CPS | 13,21 | 13,45 | -1,78% | 13,40 | 13,05 | 13,60 | 938774 | 12 440 | 21.01.2026 15:28:35 |
| PGE | PGE | 8,94 | 8,89 | 0,54% | 8,90 | 8,84 | 9 | 1282402 | 11 453 | 21.01.2026 15:28:54 |
| MERCATOR | MRC | 40,75 | 40,60 | 0,37% | 40,60 | 40,35 | 40,75 | 3341 | 135 | 21.01.2026 14:27:07 |
| DINOPL | DNP | 39,67 | 40,11 | -1,10% | 40,20 | 39,30 | 40,22 | 3183470 | 126 454 | 21.01.2026 15:29:23 |
| ALLEGRO | ALE | 29,84 | 30,84 | -3,24% | 30,84 | 29,46 | 30,70 | 5482327 | 164 276 | 21.01.2026 15:29:22 |
