WIG20
Ostatnie notowanie z: 09.12.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3010,46 | 1,91% | 1 860 | 2954 | 2954,67 | 2948,05 | 3010,66 | 16 | 1 | 0 | 2180,04 | 3066,72 |
Stan na dzień 09.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64 | 62,86 | 1,81% | 62,92 | 62,64 | 64 | 1743710 | 110 773 | 09.12.2025 17:04:18 |
| JSW | JSW | 21,78 | 22,15 | -1,67% | 22 | 20,60 | 22 | 1179656 | 25 120 | 09.12.2025 17:03:24 |
| CCC | CCC | 116,65 | 114,85 | 1,57% | 114,85 | 112,15 | 117,45 | 731763 | 84 610 | 09.12.2025 17:03:27 |
| LPP | LPP | 17065 | 16800 | 1,58% | 16920 | 16555 | 17180 | 2794 | 47 161 | 09.12.2025 17:00:43 |
| CDPROJEKT | CDR | 252,80 | 243 | 4,03% | 243 | 239,40 | 253,40 | 320382 | 80 310 | 09.12.2025 17:00:30 |
| ORANGEPL | OPL | 9,80 | 9,60 | 2,04% | 9,61 | 9,60 | 9,83 | 621551 | 6 033 | 09.12.2025 17:02:06 |
| KGHM | KGH | 235,80 | 234,40 | 0,60% | 230,30 | 226,80 | 236 | 470058 | 108 257 | 09.12.2025 17:04:22 |
| ASSECOPOL | ACP | 230 | 216,60 | 6,19% | 217,20 | 215,20 | 230 | 117685 | 26 213 | 09.12.2025 17:01:58 |
| PKOBP | PKO | 80 | 77,86 | 2,75% | 78 | 78,18 | 80,20 | 3187480 | 252 773 | 09.12.2025 17:04:31 |
| PKNORLEN | PKN | 92,48 | 91,66 | 0,89% | 91,40 | 90,90 | 92,48 | 1335968 | 122 374 | 09.12.2025 17:03:38 |
| TAURONPE | TPE | 8,56 | 8,51 | 0,49% | 8,51 | 8,44 | 8,67 | 2114345 | 18 058 | 09.12.2025 17:04:49 |
| PEKAO | PEO | 202,90 | 198,25 | 2,35% | 198,50 | 198,15 | 202,90 | 416016 | 83 397 | 09.12.2025 16:49:48 |
| CYFRPLSAT | CPS | 10,95 | 10,93 | 0,18% | 10,95 | 10,80 | 11 | 1315702 | 14 313 | 09.12.2025 17:02:39 |
| PGE | PGE | 8,45 | 8,40 | 0,52% | 8,40 | 8,21 | 8,48 | 3730810 | 31 041 | 09.12.2025 17:03:32 |
| MERCATOR | MRC | 38,70 | 38,60 | 0,26% | 38,60 | 38,50 | 38,70 | 3243 | 125 | 09.12.2025 16:48:49 |
| DINOPL | DNP | 39,50 | 38,14 | 3,57% | 38,40 | 38,19 | 39,78 | 2759193 | 107 999 | 09.12.2025 17:04:11 |
| ALLEGRO | ALE | 31,46 | 30,70 | 2,48% | 30,70 | 30,55 | 31,48 | 8039453 | 250 628 | 09.12.2025 17:04:26 |
