WIG20
Ostatnie notowanie z: 02.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3668,51 | 1,03% | 2 123 | 3631,04 | 3667,37 | 3643,36 | 3709,05 | 11 | 6 | 0 | 2657,81 | 3729,15 |
Stan na dzień 03.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,68 | 63,52 | 0,25% | 63,48 | 63,28 | 63,70 | 65964 | 4 188 | 03.06.2026 09:15:40 |
| JSW | JSW | 29,03 | 29,30 | -0,92% | 29,58 | 29,03 | 29,71 | 39356 | 1 157 | 03.06.2026 09:15:24 |
| MODIVO | MDV | 78,98 | 79,38 | -0,50% | 80 | 78,98 | 79,90 | 9574 | 760 | 03.06.2026 09:15:19 |
| LPP | LPP | 21600 | 21560 | 0,19% | 21720 | 21500 | 21640 | 54 | 1 167 | 03.06.2026 09:11:35 |
| CDPROJEKT | CDR | 226,80 | 227,40 | -0,26% | 227,70 | 226,60 | 227,80 | 33700 | 7 659 | 03.06.2026 09:15:26 |
| ORANGEPL | OPL | 15,96 | 15,92 | 0,25% | 15,90 | 15,94 | 16,08 | 38605 | 616 | 03.06.2026 09:15:41 |
| KGHM | KGH | 373,20 | 376,50 | -0,88% | 366,15 | 366,35 | 373,40 | 68523 | 25 309 | 03.06.2026 09:15:01 |
| ASSECOPOL | ACP | 188,45 | 188,10 | 0,19% | 190 | 188,45 | 189,40 | 4149 | 783 | 03.06.2026 09:14:49 |
| PKOBP | PKO | 99,97 | 99,50 | 0,47% | 99,50 | 99,31 | 100,24 | 134942 | 13 467 | 03.06.2026 09:15:39 |
| PKNORLEN | PKN | 145,62 | 143,62 | 1,39% | 143,62 | 144,02 | 146,14 | 129132 | 18 767 | 03.06.2026 09:15:40 |
| TAURONPE | TPE | 9,40 | 9,39 | 0,06% | 9,44 | 9,34 | 9,48 | 78180 | 735 | 03.06.2026 09:15:22 |
| PEKAO | PEO | 236,30 | 236,90 | -0,25% | 236,90 | 235,60 | 236,80 | 32069 | 7 580 | 03.06.2026 09:15:36 |
| CYFRPLSAT | CPS | 15,64 | 15,68 | -0,26% | 15,66 | 15,60 | 15,74 | 12750 | 200 | 03.06.2026 09:15:34 |
| PGE | PGE | 10,48 | 10,44 | 0,43% | 10,46 | 10,39 | 10,55 | 66820 | 699 | 03.06.2026 09:13:50 |
| MERCATOR | MRC | 56 | 55,50 | 0,90% | 56 | 56 | 56 | 1009 | 57 | 03.06.2026 09:00:17 |
| DINOPL | DNP | 30,12 | 29,97 | 0,50% | 30,10 | 30 | 30,20 | 87381 | 2 632 | 03.06.2026 09:15:01 |
| ALLEGRO | ALE | 35,52 | 35,11 | 1,17% | 35 | 35,20 | 35,53 | 126613 | 4 471 | 03.06.2026 09:14:22 |
