WIG20
Ostatnie notowanie z: 02.06.2026 09:19
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3681,81 | 1,40% | 236 | 3631,04 | 3667,37 | 3676,60 | 3687,33 | 15 | 2 | 0 | 2657,81 | 3729,15 |
Stan na dzień 02.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,70 | 63,14 | 0,89% | 64 | 63,60 | 64 | 83512 | 5 331 | 02.06.2026 09:32:33 |
| JSW | JSW | 28,99 | 27,72 | 4,58% | 27,80 | 27,47 | 29,15 | 161195 | 4 598 | 02.06.2026 09:32:51 |
| MODIVO | MDV | 80,22 | 77,84 | 3,06% | 78,02 | 78,44 | 80,32 | 37627 | 2 998 | 02.06.2026 09:32:32 |
| LPP | LPP | 21880 | 21520 | 1,67% | 21680 | 21820 | 21880 | 95 | 2 071 | 02.06.2026 09:32:22 |
| CDPROJEKT | CDR | 227,60 | 225,90 | 0,75% | 229,60 | 226,30 | 229,40 | 60205 | 13 706 | 02.06.2026 09:32:35 |
| ORANGEPL | OPL | 15,84 | 15,75 | 0,57% | 15,78 | 15,76 | 15,92 | 47245 | 746 | 02.06.2026 09:32:54 |
| KGHM | KGH | 371,10 | 350,90 | 5,76% | 361 | 361,45 | 373,60 | 308576 | 113 817 | 02.06.2026 09:32:21 |
| ASSECOPOL | ACP | 191,15 | 188,65 | 1,33% | 189,30 | 188,65 | 192,75 | 8421 | 1 606 | 02.06.2026 09:32:09 |
| PKOBP | PKO | 101,08 | 100 | 1,08% | 100,46 | 100,54 | 101,46 | 202825 | 20 508 | 02.06.2026 09:32:49 |
| PKNORLEN | PKN | 144,16 | 144,50 | -0,24% | 144,54 | 142,82 | 144,96 | 87535 | 12 594 | 02.06.2026 09:32:46 |
| TAURONPE | TPE | 9,36 | 9,18 | 1,87% | 9,29 | 9,29 | 9,38 | 265584 | 2 478 | 02.06.2026 09:32:39 |
| PEKAO | PEO | 238 | 235 | 1,28% | 237,40 | 237,80 | 239,20 | 25546 | 6 086 | 02.06.2026 09:31:18 |
| CYFRPLSAT | CPS | 15,58 | 15,45 | 0,84% | 15,50 | 15,42 | 15,62 | 123498 | 1 914 | 02.06.2026 09:32:53 |
| PGE | PGE | 10,40 | 10,28 | 1,17% | 10,42 | 10,35 | 10,46 | 142245 | 1 480 | 02.06.2026 09:31:01 |
| MERCATOR | MRC | 54,80 | 55 | -0,36% | 55,10 | 54,40 | 56 | 5643 | 308 | 02.06.2026 09:23:40 |
| DINOPL | DNP | 30,01 | 29,84 | 0,57% | 30 | 29,94 | 30,14 | 117701 | 3 534 | 02.06.2026 09:32:40 |
| ALLEGRO | ALE | 35,69 | 34,36 | 3,87% | 34,94 | 34,92 | 35,72 | 1006903 | 35 647 | 02.06.2026 09:32:55 |
