WIG20
Ostatnie notowanie z: 30.09.2026 10:17
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4192,58 | 0,85% | 298 | 4157,40 | 4162,81 | 4165,51 | 4194,07 | 12 | 5 | 0 | 2809,76 | 4235,08 |
Stan na dzień 30.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,08 | 71,74 | 0,47% | 72 | 71,80 | 72,32 | 148970 | 10 738 | 30.09.2026 10:17:24 |
| JSW | JSW | 31,54 | 31,70 | -0,50% | 32,50 | 31,20 | 32,50 | 105114 | 3 339 | 30.09.2026 10:17:24 |
| MODIVO | MDV | 89 | 88,30 | 0,79% | 88,70 | 88,58 | 89,38 | 22110 | 1 969 | 30.09.2026 10:16:48 |
| LPP | LPP | 24880 | 25020 | -0,56% | 24980 | 24840 | 25000 | 461 | 11 485 | 30.09.2026 10:13:21 |
| CDPROJEKT | CDR | 246,10 | 248,70 | -1,05% | 248,40 | 244,80 | 248,80 | 44596 | 10 997 | 30.09.2026 10:17:10 |
| ORANGEPL | OPL | 13,85 | 13,02 | 6,33% | 13,14 | 13,06 | 13,90 | 695567 | 9 424 | 30.09.2026 10:17:52 |
| KGHM | KGH | 328,55 | 323 | 1,72% | 326 | 325 | 329,85 | 106598 | 34 987 | 30.09.2026 10:17:47 |
| ASSECOPOL | ACP | 213,10 | 221,40 | -3,75% | 222,50 | 211,90 | 221,90 | 24159 | 5 210 | 30.09.2026 10:17:53 |
| PKOBP | PKO | 124,84 | 123,38 | 1,18% | 123,68 | 123,38 | 125,08 | 354318 | 44 004 | 30.09.2026 10:17:42 |
| PKNORLEN | PKN | 146,64 | 146,58 | 0,04% | 146,58 | 145,48 | 147,02 | 152019 | 22 216 | 30.09.2026 10:17:54 |
| TAURONPE | TPE | 9,20 | 8,98 | 2,43% | 9,02 | 9 | 9,21 | 1393198 | 12 763 | 30.09.2026 10:17:51 |
| PEKAO | PEO | 280,70 | 276,30 | 1,59% | 276,80 | 276,60 | 281,20 | 65560 | 18 340 | 30.09.2026 10:17:16 |
| CYFRPLSAT | CPS | 16,12 | 15,96 | 1,00% | 15,96 | 15,92 | 16,18 | 73709 | 1 186 | 30.09.2026 10:17:50 |
| PGE | PGE | 14,78 | 14,27 | 3,54% | 14,29 | 14,23 | 14,80 | 1183159 | 17 272 | 30.09.2026 10:17:15 |
| MERCATOR | MRC | 58,50 | 58,20 | 0,52% | 58,30 | 58,20 | 58,50 | 837 | 49 | 30.09.2026 10:14:17 |
| DINOPL | DNP | 35,07 | 35,41 | -0,96% | 35,34 | 34,91 | 35,31 | 916325 | 32 215 | 30.09.2026 10:17:35 |
| ALLEGRO | ALE | 50,64 | 50,46 | 0,36% | 50,46 | 50,30 | 50,87 | 983217 | 49 676 | 30.09.2026 10:17:26 |
