WIG20
Ostatnie notowanie z: 24.06.2026 09:58
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3621,41 | -0,63% | 190 | 3644,44 | 3654,22 | 3617,95 | 3651,05 | 3 | 14 | 0 | 2725,91 | 3767,43 |
Stan na dzień 24.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,28 | 66,44 | -0,24% | 67 | 66,08 | 67,06 | 92015 | 6 117 | 24.06.2026 09:58:21 |
| JSW | JSW | 25,93 | 26,08 | -0,58% | 26,13 | 25,75 | 26,08 | 34370 | 891 | 24.06.2026 09:58:06 |
| MODIVO | MDV | 96,88 | 94,16 | 2,89% | 94,16 | 93,52 | 97,62 | 123499 | 11 862 | 24.06.2026 09:58:03 |
| LPP | LPP | 18310 | 18480 | -0,92% | 18570 | 18300 | 18530 | 478 | 8 785 | 24.06.2026 09:58:03 |
| CDPROJEKT | CDR | 223,80 | 228,70 | -2,14% | 228,70 | 223,20 | 228,30 | 93187 | 20 937 | 24.06.2026 09:58:19 |
| ORANGEPL | OPL | 14,87 | 15,16 | -1,88% | 15,29 | 14,82 | 15,18 | 82645 | 1 238 | 24.06.2026 09:56:47 |
| KGHM | KGH | 346,50 | 348,20 | -0,49% | 354 | 344,30 | 354 | 80261 | 27 969 | 24.06.2026 09:58:05 |
| ASSECOPOL | ACP | 173,30 | 174 | -0,40% | 174,90 | 172,80 | 174,75 | 6719 | 1 166 | 24.06.2026 09:58:03 |
| PKOBP | PKO | 103,90 | 104,40 | -0,48% | 104,40 | 103,68 | 104,54 | 139827 | 14 554 | 24.06.2026 09:58:19 |
| PKNORLEN | PKN | 128,26 | 129,04 | -0,60% | 129,50 | 128,08 | 129,40 | 135736 | 17 472 | 24.06.2026 09:58:19 |
| TAURONPE | TPE | 9,07 | 9,27 | -2,16% | 9,24 | 9,04 | 9,24 | 396774 | 3 605 | 24.06.2026 09:58:06 |
| PEKAO | PEO | 229,80 | 231 | -0,52% | 230,90 | 228,80 | 230,40 | 35929 | 8 248 | 24.06.2026 09:57:33 |
| CYFRPLSAT | CPS | 15,39 | 15,36 | 0,23% | 15,40 | 15,31 | 15,50 | 56543 | 873 | 24.06.2026 09:57:07 |
| PGE | PGE | 9,63 | 9,73 | -1,03% | 9,77 | 9,58 | 9,73 | 272375 | 2 623 | 24.06.2026 09:58:18 |
| MERCATOR | MRC | 50,70 | 50,40 | 0,60% | 50,50 | 50,30 | 50,70 | 356 | 18 | 24.06.2026 09:54:11 |
| DINOPL | DNP | 29,07 | 29,10 | -0,10% | 29,36 | 28,98 | 29,34 | 154521 | 4 493 | 24.06.2026 09:58:25 |
| ALLEGRO | ALE | 38,42 | 38,95 | -1,36% | 38,52 | 38,40 | 38,81 | 1094969 | 42 226 | 24.06.2026 09:58:39 |
