WIG20
Ostatnie notowanie z: 17.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3987,28 | -1,11% | 1 468 | 4032 | 4039,74 | 3967,15 | 4039,20 | 1 | 16 | 0 | 2725,91 | 4081,48 |
Stan na dzień 18.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,04 | 72,90 | -1,18% | 72,90 | 72 | 72,90 | 1183545 | 85 472 | 17.08.2026 17:01:00 |
| JSW | JSW | 27,40 | 28,28 | -3,11% | 28,31 | 27,32 | 28,60 | 299216 | 8 335 | 17.08.2026 17:04:00 |
| MODIVO | MDV | 90,92 | 92,70 | -1,92% | 93,50 | 90,60 | 92,92 | 195125 | 17 832 | 17.08.2026 17:02:59 |
| LPP | LPP | 21320 | 21820 | -2,29% | 21660 | 21260 | 21920 | 2492 | 53 362 | 17.08.2026 17:01:01 |
| CDPROJEKT | CDR | 257,80 | 263,10 | -2,01% | 263,10 | 255 | 263,40 | 201367 | 52 041 | 17.08.2026 17:01:00 |
| ORANGEPL | OPL | 14,70 | 14,79 | -0,61% | 14,79 | 14,50 | 14,86 | 664736 | 9 727 | 17.08.2026 17:00:01 |
| KGHM | KGH | 345,20 | 352,50 | -2,07% | 358,85 | 336,75 | 360,90 | 788512 | 272 430 | 17.08.2026 17:02:55 |
| ASSECOPOL | ACP | 225 | 227,30 | -1,01% | 226 | 222,60 | 227,20 | 154675 | 34 757 | 17.08.2026 17:03:03 |
| PKOBP | PKO | 111,42 | 111,08 | 0,31% | 111,48 | 110 | 111,74 | 1773315 | 196 900 | 17.08.2026 17:03:07 |
| PKNORLEN | PKN | 152,16 | 152,20 | -0,03% | 152,44 | 150,66 | 152,82 | 928574 | 140 895 | 17.08.2026 17:02:21 |
| TAURONPE | TPE | 8,65 | 8,89 | -2,72% | 8,92 | 8,65 | 8,97 | 4184811 | 36 586 | 17.08.2026 17:03:30 |
| PEKAO | PEO | 257 | 259,20 | -0,85% | 258,10 | 256,10 | 258,50 | 304391 | 78 343 | 17.08.2026 17:00:49 |
| CYFRPLSAT | CPS | 16,54 | 17,27 | -4,20% | 17,26 | 16,42 | 17,33 | 576642 | 9 675 | 17.08.2026 17:02:53 |
| PGE | PGE | 10,37 | 10,79 | -3,89% | 10,82 | 10,30 | 10,88 | 3779600 | 39 545 | 17.08.2026 17:00:57 |
| MERCATOR | MRC | 54,50 | 55,10 | -1,09% | 55 | 53,70 | 55 | 5353 | 291 | 17.08.2026 16:36:03 |
| DINOPL | DNP | 31,68 | 32,41 | -2,25% | 32,57 | 31,68 | 32,74 | 3227429 | 103 726 | 17.08.2026 17:04:51 |
| ALLEGRO | ALE | 45,06 | 46,46 | -3,00% | 46,46 | 44,78 | 46,38 | 2926019 | 132 113 | 17.08.2026 17:03:38 |
