WIG20
Ostatnie notowanie z: 19.08.2026 15:11
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4023,53 | 1,67% | 1 220 | 3957,61 | 3965,93 | 3925,22 | 4025,08 | 11 | 6 | 0 | 2725,91 | 4081,48 |
Stan na dzień 19.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,52 | 71,54 | 1,37% | 71,90 | 70,70 | 72,52 | 999578 | 71 478 | 19.08.2026 15:13:05 |
| JSW | JSW | 28,15 | 28,11 | 0,14% | 28,12 | 27,80 | 28,38 | 113992 | 3 207 | 19.08.2026 15:13:19 |
| MODIVO | MDV | 91,54 | 92,50 | -1,04% | 92,40 | 90,70 | 92,40 | 99337 | 9 057 | 19.08.2026 15:13:19 |
| LPP | LPP | 21240 | 21020 | 1,05% | 20980 | 20720 | 21240 | 2070 | 43 552 | 19.08.2026 15:13:02 |
| CDPROJEKT | CDR | 255,10 | 258,30 | -1,24% | 258,50 | 251,60 | 260,20 | 151866 | 38 574 | 19.08.2026 15:13:19 |
| ORANGEPL | OPL | 14,58 | 14,65 | -0,48% | 14,60 | 14,30 | 14,75 | 509200 | 7 351 | 19.08.2026 15:12:02 |
| KGHM | KGH | 346,85 | 334,50 | 3,69% | 332,50 | 328,85 | 346,90 | 416011 | 139 458 | 19.08.2026 15:13:19 |
| ASSECOPOL | ACP | 221,50 | 224,60 | -1,38% | 225,40 | 218,60 | 224,80 | 48237 | 10 664 | 19.08.2026 15:08:05 |
| PKOBP | PKO | 114,68 | 109,86 | 4,39% | 110,36 | 109,24 | 115,30 | 2318469 | 261 472 | 19.08.2026 15:13:18 |
| PKNORLEN | PKN | 155 | 153,22 | 1,16% | 153,58 | 152,12 | 155 | 849210 | 130 418 | 19.08.2026 15:13:18 |
| TAURONPE | TPE | 8,60 | 8,59 | 0,19% | 8,67 | 8,50 | 8,76 | 1896613 | 16 265 | 19.08.2026 15:13:01 |
| PEKAO | PEO | 262,40 | 253,80 | 3,39% | 253,40 | 249,70 | 263,40 | 660645 | 169 321 | 19.08.2026 15:13:18 |
| CYFRPLSAT | CPS | 16,23 | 16,40 | -1,04% | 16,50 | 16,08 | 16,50 | 240200 | 3 896 | 19.08.2026 15:10:51 |
| PGE | PGE | 10,28 | 10,29 | -0,05% | 10,31 | 10,20 | 10,46 | 1164364 | 11 976 | 19.08.2026 15:12:45 |
| MERCATOR | MRC | 53,50 | 53,40 | 0,19% | 53,40 | 53,50 | 54 | 847 | 45 | 19.08.2026 14:13:10 |
| DINOPL | DNP | 32,69 | 32,47 | 0,68% | 32,60 | 32,38 | 32,98 | 2093327 | 68 350 | 19.08.2026 15:13:24 |
| ALLEGRO | ALE | 45,22 | 45,10 | 0,27% | 45 | 44,41 | 45,26 | 1894245 | 84 942 | 19.08.2026 15:13:17 |
