WIG20
Ostatnie notowanie z: 10.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3769,50 | 2,26% | 1 948 | 3686,03 | 3704,65 | 3706,52 | 3771,68 | 16 | 1 | 0 | 2725,91 | 3771,68 |
Stan na dzień 10.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,42 | 67,56 | 2,75% | 67,76 | 67,70 | 69,90 | 1847543 | 127 808 | 10.07.2026 17:02:30 |
| JSW | JSW | 25,12 | 25,01 | 0,44% | 25,14 | 25,05 | 25,59 | 164670 | 4 165 | 10.07.2026 17:00:50 |
| MODIVO | MDV | 99,50 | 99 | 0,51% | 99,68 | 99,24 | 102,25 | 284553 | 28 721 | 10.07.2026 17:00:40 |
| LPP | LPP | 19380 | 18800 | 3,09% | 18950 | 18990 | 19540 | 3584 | 69 372 | 10.07.2026 17:03:42 |
| CDPROJEKT | CDR | 233,80 | 231,50 | 0,99% | 232,90 | 232,30 | 235,20 | 167182 | 39 056 | 10.07.2026 16:49:32 |
| ORANGEPL | OPL | 14,15 | 13,78 | 2,69% | 13,81 | 13,82 | 14,20 | 1362008 | 19 207 | 10.07.2026 17:02:58 |
| KGHM | KGH | 308,95 | 304,60 | 1,43% | 307 | 302,95 | 312,20 | 462119 | 141 988 | 10.07.2026 17:03:41 |
| ASSECOPOL | ACP | 177,75 | 176,45 | 0,74% | 176,85 | 176,75 | 179,20 | 127052 | 22 636 | 10.07.2026 17:03:50 |
| PKOBP | PKO | 112,88 | 107,68 | 4,83% | 108,36 | 108,16 | 112,88 | 5232065 | 583 452 | 10.07.2026 17:04:36 |
| PKNORLEN | PKN | 139,92 | 139,44 | 0,34% | 137,22 | 136,44 | 139,94 | 1230668 | 170 850 | 10.07.2026 17:03:25 |
| TAURONPE | TPE | 9,24 | 9,22 | 0,26% | 9,24 | 9,14 | 9,28 | 1577392 | 14 541 | 10.07.2026 17:00:00 |
| PEKAO | PEO | 244,30 | 235,40 | 3,78% | 236,70 | 236,50 | 244,90 | 1070064 | 259 244 | 10.07.2026 17:02:12 |
| CYFRPLSAT | CPS | 15,60 | 15,40 | 1,33% | 15,56 | 15,52 | 15,89 | 508481 | 7 969 | 10.07.2026 16:49:54 |
| PGE | PGE | 9,37 | 9,31 | 0,67% | 9,33 | 9,30 | 9,40 | 2007078 | 18 788 | 10.07.2026 17:02:56 |
| MERCATOR | MRC | 52,70 | 53,50 | -1,50% | 53 | 52,70 | 53,90 | 3074 | 164 | 10.07.2026 17:04:01 |
| DINOPL | DNP | 28,22 | 27,75 | 1,69% | 28 | 27,88 | 28,38 | 1915620 | 54 043 | 10.07.2026 17:04:37 |
| ALLEGRO | ALE | 39,83 | 38,96 | 2,25% | 38,96 | 38,96 | 39,95 | 5323700 | 210 900 | 10.07.2026 17:02:34 |
