WIG20
Ostatnie notowanie z: 16.06.2026 14:57
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3753,04 | 2,20% | 2 713 | 3672,16 | 3680,46 | 3696,17 | 3761,63 | 11 | 6 | 0 | 2680,03 | 3767,43 |
Stan na dzień 16.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,86 | 66,34 | 2,29% | 66,40 | 66,40 | 67,90 | 1027954 | 69 337 | 16.06.2026 14:57:03 |
| JSW | JSW | 25,92 | 26,19 | -1,03% | 26,20 | 25,82 | 26,45 | 269536 | 7 021 | 16.06.2026 14:56:52 |
| MODIVO | MDV | 91,58 | 87,48 | 4,69% | 87,50 | 87,72 | 93,20 | 896955 | 82 056 | 16.06.2026 14:57:20 |
| LPP | LPP | 19200 | 19760 | -2,83% | 19870 | 19170 | 19910 | 9609 | 186 743 | 16.06.2026 14:57:25 |
| CDPROJEKT | CDR | 223,80 | 222,50 | 0,58% | 222,50 | 221 | 229,60 | 394962 | 89 472 | 16.06.2026 14:57:35 |
| ORANGEPL | OPL | 15,73 | 15,91 | -1,13% | 15,86 | 15,64 | 15,97 | 749360 | 11 842 | 16.06.2026 14:53:53 |
| KGHM | KGH | 384,70 | 377,55 | 1,89% | 371 | 371,25 | 385 | 595516 | 227 287 | 16.06.2026 14:57:37 |
| ASSECOPOL | ACP | 185,60 | 185,05 | 0,30% | 186 | 185,35 | 187,30 | 46194 | 8 608 | 16.06.2026 14:57:35 |
| PKOBP | PKO | 106,38 | 103,02 | 3,26% | 103,36 | 103,82 | 106,50 | 1215737 | 128 514 | 16.06.2026 14:57:35 |
| PKNORLEN | PKN | 139,24 | 136,02 | 2,37% | 136,02 | 133,88 | 140,84 | 1713515 | 235 135 | 16.06.2026 14:57:07 |
| TAURONPE | TPE | 9,43 | 9,69 | -2,64% | 9,70 | 9,40 | 9,78 | 2677425 | 25 757 | 16.06.2026 14:57:35 |
| PEKAO | PEO | 233,90 | 228,70 | 2,27% | 230 | 229 | 235,10 | 393703 | 91 821 | 16.06.2026 14:57:36 |
| CYFRPLSAT | CPS | 15,03 | 15,14 | -0,73% | 15,10 | 14,99 | 15,20 | 313188 | 4 720 | 16.06.2026 14:56:05 |
| PGE | PGE | 10 | 10,19 | -1,82% | 10,26 | 9,89 | 10,30 | 2183213 | 22 168 | 16.06.2026 14:57:04 |
| MERCATOR | MRC | 51,30 | 51 | 0,59% | 51 | 50 | 51,30 | 12779 | 644 | 16.06.2026 14:55:23 |
| DINOPL | DNP | 29,38 | 29,23 | 0,51% | 29,23 | 29,15 | 29,60 | 1454388 | 42 713 | 16.06.2026 14:57:38 |
| ALLEGRO | ALE | 37,38 | 34,82 | 7,34% | 35,94 | 35,20 | 37,66 | 35992082 | 1 317 028 | 16.06.2026 14:57:38 |
