WIG20
Ostatnie notowanie z: 06.07.2026 14:38
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3678,03 | 0,09% | 673 | 3674,68 | 3679,12 | 3665,42 | 3706,13 | 9 | 8 | 0 | 2725,91 | 3767,43 |
Stan na dzień 06.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,52 | 68,26 | 1,85% | 68,40 | 68,34 | 69,64 | 1639858 | 113 682 | 06.07.2026 14:38:52 |
| JSW | JSW | 26,09 | 25,60 | 1,91% | 25,61 | 25,47 | 26,34 | 199616 | 5 183 | 06.07.2026 14:38:34 |
| MODIVO | MDV | 100,80 | 97 | 3,92% | 97,78 | 97,94 | 104,70 | 661027 | 67 730 | 06.07.2026 14:37:27 |
| LPP | LPP | 18890 | 18550 | 1,83% | 18660 | 18690 | 19090 | 2377 | 45 013 | 06.07.2026 14:38:39 |
| CDPROJEKT | CDR | 234,40 | 233,40 | 0,43% | 234,40 | 233,20 | 237,20 | 119495 | 28 112 | 06.07.2026 14:38:11 |
| ORANGEPL | OPL | 14,08 | 14,37 | -2,05% | 14,37 | 13,96 | 14,40 | 258320 | 3 641 | 06.07.2026 14:36:31 |
| KGHM | KGH | 328,70 | 335 | -1,88% | 334,95 | 328,55 | 340 | 184971 | 61 768 | 06.07.2026 14:38:52 |
| ASSECOPOL | ACP | 182,30 | 179,45 | 1,59% | 180,70 | 180,20 | 183,50 | 25683 | 4 683 | 06.07.2026 14:38:54 |
| PKOBP | PKO | 105,46 | 105,24 | 0,21% | 105,50 | 104,76 | 106,24 | 576402 | 60 770 | 06.07.2026 14:38:55 |
| PKNORLEN | PKN | 132,48 | 132,92 | -0,33% | 133,24 | 131,88 | 133,58 | 250943 | 33 324 | 06.07.2026 14:38:55 |
| TAURONPE | TPE | 9,18 | 9,41 | -2,47% | 9,42 | 9,11 | 9,44 | 1011497 | 9 341 | 06.07.2026 14:38:46 |
| PEKAO | PEO | 233,10 | 233,20 | -0,04% | 234 | 231,80 | 235,30 | 128838 | 30 129 | 06.07.2026 14:38:55 |
| CYFRPLSAT | CPS | 15,90 | 16,44 | -3,28% | 16,48 | 15,87 | 16,44 | 530954 | 8 567 | 06.07.2026 14:38:46 |
| PGE | PGE | 9,48 | 9,63 | -1,54% | 9,63 | 9,44 | 9,65 | 881279 | 8 409 | 06.07.2026 14:38:55 |
| MERCATOR | MRC | 50,20 | 51,40 | -2,33% | 51,80 | 50,10 | 51,80 | 3592 | 181 | 06.07.2026 14:20:14 |
| DINOPL | DNP | 27,78 | 27,70 | 0,29% | 28 | 27,70 | 28,23 | 1495896 | 41 810 | 06.07.2026 14:38:45 |
| ALLEGRO | ALE | 38,49 | 38,44 | 0,13% | 38,50 | 38,28 | 38,65 | 1696372 | 65 280 | 06.07.2026 14:38:40 |
