WIG20
Ostatnie notowanie z: 18.09.2026 09:00
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4164,85 | 0,52% | 136 | 4143,28 | 4161,40 | 4164,85 | 4164,85 | 8 | 8 | 0 | 2774,62 | 4171,49 |
Stan na dzień 18.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,36 | 73,92 | -0,76% | 73,80 | 73,32 | 73,80 | 23397 | 1 722 | 18.09.2026 09:03:03 |
| JSW | JSW | 38,48 | 38,80 | -0,82% | 38,25 | 38,47 | 38,48 | 12278 | 469 | 18.09.2026 09:00:34 |
| MODIVO | MDV | 86,34 | 86,50 | -0,19% | 86,38 | 86,34 | 86,60 | 3915 | 338 | 18.09.2026 09:03:03 |
| LPP | LPP | 23660 | 22380 | 5,72% | 23200 | 23440 | 23720 | 3884 | 90 971 | 18.09.2026 09:03:19 |
| CDPROJEKT | CDR | 240 | 239,40 | 0,25% | 239,40 | 239,50 | 241 | 3073 | 737 | 18.09.2026 09:03:16 |
| ORANGEPL | OPL | 13,88 | 13,82 | 0,43% | --- | 13,88 | 13,92 | --- | 0 | 18.09.2026 09:01:37 |
| KGHM | KGH | 345,05 | 340,90 | 1,22% | 346 | 344,40 | 346,95 | 43128 | 14 920 | 18.09.2026 09:03:19 |
| ASSECOPOL | ACP | 227,40 | 226,20 | 0,53% | 226,40 | 227,40 | 227,40 | 284 | 64 | 18.09.2026 09:00:44 |
| PKOBP | PKO | 120,24 | 120,04 | 0,17% | 120,78 | 120,24 | 120,64 | 29401 | 3 547 | 18.09.2026 09:03:18 |
| PKNORLEN | PKN | 152,60 | 153,90 | -0,84% | 154 | 152,60 | 153,66 | 30087 | 4 619 | 18.09.2026 09:03:18 |
| TAURONPE | TPE | 9,11 | 9,21 | -1,09% | 9,22 | 9,10 | 9,22 | 99462 | 909 | 18.09.2026 09:03:03 |
| PEKAO | PEO | 271,60 | 272 | -0,15% | 272 | 271,60 | 272,50 | 9892 | 2 693 | 18.09.2026 09:03:03 |
| CYFRPLSAT | CPS | 16,56 | 16,66 | -0,66% | 16,66 | 16,51 | 16,56 | 4081 | 68 | 18.09.2026 09:02:50 |
| PGE | PGE | 14,04 | 14,25 | -1,47% | 14,24 | 14,03 | 14,13 | 59299 | 837 | 18.09.2026 09:03:19 |
| MERCATOR | MRC | 57,20 | 57,20 | --- | 57,70 | 57,10 | 57,80 | 1508 | 86 | 17.09.2026 16:36:53 |
| DINOPL | DNP | 36,27 | 36,15 | 0,33% | 36,20 | 36,10 | 36,27 | 36454 | 1 319 | 18.09.2026 09:03:03 |
| ALLEGRO | ALE | 50,50 | 49,44 | 2,15% | 49,92 | 49,76 | 50,76 | 301592 | 15 097 | 18.09.2026 09:03:03 |
