WIG20
Ostatnie notowanie z: 22.05.2026 15:29
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651,10 | 1,70% | 995 | 3590 | 3615,99 | 3612,36 | 3651,37 | 12 | 5 | 0 | 2655,79 | 3704,61 |
Stan na dzień 22.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,48 | 64,08 | 0,62% | 64,32 | 64 | 64,70 | 648158 | 41 660 | 22.05.2026 15:29:07 |
| JSW | JSW | 26,15 | 26,45 | -1,13% | 26,45 | 25,87 | 26,36 | 399501 | 10 402 | 22.05.2026 15:29:48 |
| MODIVO | MDV | 81,10 | 77,06 | 5,24% | 77,70 | 78,40 | 82,42 | 621204 | 50 336 | 22.05.2026 15:29:05 |
| LPP | LPP | 21440 | 20820 | 2,98% | 21020 | 20940 | 21460 | 2252 | 47 933 | 22.05.2026 15:29:36 |
| CDPROJEKT | CDR | 256,20 | 255 | 0,47% | 259 | 255,70 | 261,50 | 118763 | 30 616 | 22.05.2026 15:29:50 |
| ORANGEPL | OPL | 16,09 | 16,30 | -1,29% | 16,25 | 16,05 | 16,32 | 1363945 | 21 962 | 22.05.2026 15:29:52 |
| KGHM | KGH | 337,20 | 323,25 | 4,32% | 330 | 325,45 | 337,25 | 598405 | 197 372 | 22.05.2026 15:29:53 |
| ASSECOPOL | ACP | 195,95 | 192,40 | 1,85% | 193,50 | 192,95 | 196,60 | 99136 | 19 339 | 22.05.2026 15:29:24 |
| PKOBP | PKO | 102,16 | 99,99 | 2,17% | 100,50 | 100,50 | 102,18 | 1020327 | 103 507 | 22.05.2026 15:29:49 |
| PKNORLEN | PKN | 143,30 | 142,32 | 0,69% | 142,24 | 141,66 | 144,20 | 573288 | 81 891 | 22.05.2026 15:29:53 |
| TAURONPE | TPE | 9,17 | 9,32 | -1,63% | 9,30 | 9,01 | 9,34 | 2934323 | 26 792 | 22.05.2026 15:29:23 |
| PEKAO | PEO | 238,10 | 234,40 | 1,58% | 235,90 | 235,10 | 238,20 | 216504 | 51 246 | 22.05.2026 15:29:50 |
| CYFRPLSAT | CPS | 16,40 | 16,64 | -1,41% | 16,64 | 16,10 | 16,70 | 424614 | 6 948 | 22.05.2026 15:26:40 |
| PGE | PGE | 10,16 | 10,21 | -0,49% | 10,30 | 10,01 | 10,32 | 1279796 | 12 946 | 22.05.2026 15:29:54 |
| MERCATOR | MRC | 60 | 59 | 1,69% | 59,40 | 58,60 | 61 | 14206 | 853 | 22.05.2026 15:23:27 |
| DINOPL | DNP | 32 | 31,57 | 1,36% | 31,70 | 31,71 | 32,14 | 721010 | 23 033 | 22.05.2026 15:29:52 |
| ALLEGRO | ALE | 33,75 | 32,59 | 3,56% | 32,78 | 32,78 | 33,79 | 4043063 | 135 184 | 22.05.2026 15:29:47 |
