WIG20
Ostatnie notowanie z: 09.06.2026 15:24
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3660,35 | 0,88% | 773 | 3628,56 | 3633,55 | 3623,32 | 3667,22 | 9 | 8 | 0 | 2680,03 | 3729,15 |
Stan na dzień 09.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,92 | 63,14 | 1,24% | 63,26 | 63 | 64,10 | 592698 | 37 820 | 09.06.2026 15:24:16 |
| JSW | JSW | 28,62 | 29 | -1,31% | 29 | 28,39 | 29,27 | 504321 | 14 525 | 09.06.2026 15:23:58 |
| MODIVO | MDV | 77,24 | 76,06 | 1,55% | 76,60 | 76,52 | 78,48 | 92070 | 7 121 | 09.06.2026 15:24:38 |
| LPP | LPP | 21960 | 21720 | 1,11% | 21500 | 21440 | 22200 | 1298 | 28 387 | 09.06.2026 15:21:29 |
| CDPROJEKT | CDR | 225,90 | 227,10 | -0,53% | 227,10 | 224 | 227,50 | 154399 | 34 825 | 09.06.2026 15:24:23 |
| ORANGEPL | OPL | 15,82 | 15,84 | -0,09% | 15,92 | 15,81 | 16,02 | 515633 | 8 204 | 09.06.2026 15:24:39 |
| KGHM | KGH | 341,50 | 340 | 0,44% | 346,35 | 340,60 | 348 | 347532 | 119 698 | 09.06.2026 15:24:35 |
| ASSECOPOL | ACP | 191,15 | 192,80 | -0,86% | 193,50 | 189,75 | 193,85 | 53847 | 10 325 | 09.06.2026 15:24:38 |
| PKOBP | PKO | 100,50 | 99,25 | 1,26% | 99,99 | 98,79 | 101,40 | 951279 | 95 612 | 09.06.2026 15:24:37 |
| PKNORLEN | PKN | 146,12 | 144,72 | 0,97% | 145 | 143,84 | 146,20 | 558512 | 80 920 | 09.06.2026 15:24:25 |
| TAURONPE | TPE | 9,18 | 9,29 | -1,23% | 9,30 | 9,13 | 9,52 | 1942818 | 17 930 | 09.06.2026 15:24:33 |
| PEKAO | PEO | 239 | 234,80 | 1,79% | 237,10 | 233,20 | 239,50 | 604014 | 143 878 | 09.06.2026 15:24:01 |
| CYFRPLSAT | CPS | 15,22 | 15,44 | -1,36% | 15,40 | 15,20 | 15,40 | 168930 | 2 589 | 09.06.2026 15:23:15 |
| PGE | PGE | 10,12 | 10,18 | -0,69% | 10,19 | 10,05 | 10,24 | 1267493 | 12 816 | 09.06.2026 15:24:38 |
| MERCATOR | MRC | 54,30 | 56,70 | -4,23% | 56,60 | 54,30 | 55,70 | 10710 | 588 | 09.06.2026 15:17:58 |
| DINOPL | DNP | 29,88 | 29,50 | 1,29% | 29,85 | 29,40 | 30,17 | 1127380 | 33 644 | 09.06.2026 15:24:38 |
| ALLEGRO | ALE | 34,71 | 34,44 | 0,77% | 34,40 | 34,23 | 34,89 | 1087901 | 37 693 | 09.06.2026 15:24:03 |
