WIG20
Ostatnie notowanie z: 22.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3641,19 | 1,43% | 1 655 | 3590 | 3615,99 | 3612,36 | 3655,79 | 15 | 2 | 0 | 2655,79 | 3708,95 |
Stan na dzień 25.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,36 | 64,30 | 1,65% | 64,68 | 64,68 | 65,38 | 77058 | 5 022 | 25.05.2026 09:25:07 |
| JSW | JSW | 26,84 | 26,32 | 1,98% | 26,55 | 26,52 | 26,84 | 113522 | 3 028 | 25.05.2026 09:25:24 |
| MODIVO | MDV | 82,50 | 81,80 | 0,86% | 83,20 | 81,78 | 83,46 | 93754 | 7 751 | 25.05.2026 09:25:08 |
| LPP | LPP | 22080 | 21380 | 3,27% | 21700 | 21760 | 22080 | 295 | 6 472 | 25.05.2026 09:24:31 |
| CDPROJEKT | CDR | 258,10 | 256 | 0,82% | 260 | 257,50 | 259,30 | 25592 | 6 612 | 25.05.2026 09:25:07 |
| ORANGEPL | OPL | 16,22 | 16,10 | 0,75% | 16,02 | 16,02 | 16,22 | 26870 | 433 | 25.05.2026 09:24:11 |
| KGHM | KGH | 342,20 | 330,50 | 3,54% | 341,20 | 340,50 | 343 | 58922 | 20 123 | 25.05.2026 09:25:21 |
| ASSECOPOL | ACP | 196,05 | 196,50 | -0,23% | 196,80 | 196 | 197,70 | 12570 | 2 475 | 25.05.2026 09:25:08 |
| PKOBP | PKO | 103,98 | 101,84 | 2,10% | 103 | 103,38 | 104,52 | 98701 | 10 242 | 25.05.2026 09:25:04 |
| PKNORLEN | PKN | 143,12 | 143,34 | -0,15% | 142,10 | 141,50 | 143,28 | 89302 | 12 721 | 25.05.2026 09:25:25 |
| TAURONPE | TPE | 9,61 | 9,19 | 4,59% | 9,25 | 9,25 | 9,66 | 1347592 | 12 909 | 25.05.2026 09:25:25 |
| PEKAO | PEO | 242,90 | 238,10 | 2,02% | 240 | 241,70 | 243,60 | 48022 | 11 647 | 25.05.2026 09:25:20 |
| CYFRPLSAT | CPS | 16,46 | 16,40 | 0,37% | 16,22 | 16,40 | 16,46 | 99596 | 1 635 | 25.05.2026 09:22:40 |
| PGE | PGE | 10,60 | 10,14 | 4,54% | 10,18 | 10,38 | 10,70 | 1606463 | 16 988 | 25.05.2026 09:25:02 |
| MERCATOR | MRC | 62,70 | 62 | 1,13% | 62,20 | 62,50 | 63,40 | 8036 | 505 | 25.05.2026 09:23:37 |
| DINOPL | DNP | 32,21 | 31,82 | 1,23% | 31,83 | 31,92 | 32,29 | 139549 | 4 480 | 25.05.2026 09:24:47 |
| ALLEGRO | ALE | 34,51 | 33,62 | 2,66% | 33,75 | 33,95 | 34,70 | 858007 | 29 435 | 25.05.2026 09:25:25 |
