WIG20
Ostatnie notowanie z: 17.07.2026 15:52
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3750,96 | -1,18% | 1 727 | 3795,76 | 3764,46 | 3740,74 | 3779,04 | 8 | 9 | 0 | 2725,91 | 3840,16 |
Stan na dzień 17.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,76 | 69,28 | -0,75% | 69,28 | 68,32 | 69,34 | 1209005 | 83 228 | 17.07.2026 15:54:05 |
| JSW | JSW | 26,22 | 26 | 0,85% | 26,12 | 25,75 | 26,22 | 131063 | 3 408 | 17.07.2026 15:52:45 |
| MODIVO | MDV | 93,92 | 95,74 | -1,90% | 95,40 | 92,92 | 95,36 | 281923 | 26 482 | 17.07.2026 15:53:24 |
| LPP | LPP | 20180 | 20040 | 0,70% | 20020 | 19800 | 20240 | 1943 | 39 010 | 17.07.2026 15:54:06 |
| CDPROJEKT | CDR | 233,10 | 234,60 | -0,64% | 233,10 | 231,60 | 235,80 | 235352 | 55 162 | 17.07.2026 15:52:50 |
| ORANGEPL | OPL | 14,42 | 14,28 | 0,91% | 14,28 | 14,18 | 14,48 | 226837 | 3 273 | 17.07.2026 15:51:43 |
| KGHM | KGH | 293,30 | 303 | -3,20% | 299,80 | 290,65 | 299,80 | 541481 | 159 744 | 17.07.2026 15:54:33 |
| ASSECOPOL | ACP | 189,15 | 184,80 | 2,35% | 186,80 | 183,30 | 191,50 | 81534 | 15 343 | 17.07.2026 15:54:06 |
| PKOBP | PKO | 105,94 | 107,98 | -1,89% | 107,26 | 105,28 | 107,50 | 2045032 | 217 148 | 17.07.2026 15:54:38 |
| PKNORLEN | PKN | 146,64 | 145,88 | 0,52% | 145,86 | 144,20 | 147 | 1197933 | 175 074 | 17.07.2026 15:54:20 |
| TAURONPE | TPE | 9,26 | 9,20 | 0,57% | 9,20 | 8,99 | 9,31 | 3161433 | 29 104 | 17.07.2026 15:53:07 |
| PEKAO | PEO | 227 | 233,30 | -2,70% | 232,80 | 225 | 231,40 | 474498 | 107 894 | 17.07.2026 15:54:24 |
| CYFRPLSAT | CPS | 16,20 | 16,02 | 1,15% | 15,90 | 15,73 | 16,55 | 754027 | 12 253 | 17.07.2026 15:54:09 |
| PGE | PGE | 9,51 | 9,28 | 2,50% | 9,28 | 9,18 | 9,57 | 3374573 | 31 771 | 17.07.2026 15:53:39 |
| MERCATOR | MRC | 52,50 | 53,40 | -1,69% | 53,30 | 52 | 53,70 | 3909 | 206 | 17.07.2026 15:12:36 |
| DINOPL | DNP | 29,05 | 29,43 | -1,29% | 29,47 | 28,88 | 29,58 | 3229804 | 94 381 | 17.07.2026 15:54:07 |
| ALLEGRO | ALE | 43,30 | 44,37 | -2,40% | 44,13 | 43,30 | 44,47 | 5623341 | 246 949 | 17.07.2026 15:54:37 |
