WIG20
Ostatnie notowanie z: 01.10.2026 13:26
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4124,10 | -1,38% | 1 033 | 4181,83 | 4169,27 | 4100,66 | 4160,75 | 5 | 12 | 0 | 2809,76 | 4235,08 |
Stan na dzień 01.10.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,42 | 71,30 | -1,23% | 71,28 | 69,88 | 71,34 | 738005 | 51 894 | 01.10.2026 13:27:12 |
| JSW | JSW | 31,28 | 31,79 | -1,60% | 32 | 30,83 | 31,59 | 338862 | 10 550 | 01.10.2026 13:27:19 |
| MODIVO | MDV | 86,60 | 85,90 | 0,81% | 85,94 | 85 | 86,80 | 199722 | 17 103 | 01.10.2026 13:26:52 |
| LPP | LPP | 24560 | 24840 | -1,13% | 25000 | 24400 | 24660 | 2445 | 60 057 | 01.10.2026 13:27:15 |
| CDPROJEKT | CDR | 256,20 | 254 | 0,87% | 253 | 246,70 | 256,40 | 185439 | 46 738 | 01.10.2026 13:27:15 |
| ORANGEPL | OPL | 14,76 | 14,26 | 3,44% | 14,30 | 14,18 | 14,84 | 927314 | 13 617 | 01.10.2026 13:25:04 |
| KGHM | KGH | 322 | 329,55 | -2,29% | 331 | 321,15 | 330,80 | 326341 | 105 534 | 01.10.2026 13:27:22 |
| ASSECOPOL | ACP | 224,10 | 219 | 2,33% | 217,50 | 217,50 | 224,70 | 163747 | 36 039 | 01.10.2026 13:25:24 |
| PKOBP | PKO | 121,78 | 124 | -1,79% | 123,40 | 121,32 | 123,36 | 2627902 | 320 895 | 01.10.2026 13:27:10 |
| PKNORLEN | PKN | 145,22 | 146,06 | -0,58% | 146 | 144 | 145,70 | 459458 | 66 659 | 01.10.2026 13:27:10 |
| TAURONPE | TPE | 9,07 | 9,22 | -1,67% | 9,20 | 9,06 | 9,32 | 1143253 | 10 490 | 01.10.2026 13:26:53 |
| PEKAO | PEO | 276 | 280,90 | -1,74% | 280,80 | 274,20 | 279,60 | 272944 | 75 342 | 01.10.2026 13:27:15 |
| CYFRPLSAT | CPS | 16,46 | 16,04 | 2,65% | 16,04 | 15,94 | 16,49 | 282051 | 4 564 | 01.10.2026 13:26:34 |
| PGE | PGE | 15,06 | 15,14 | -0,50% | 15,15 | 14,95 | 15,40 | 2356306 | 35 641 | 01.10.2026 13:26:51 |
| MERCATOR | MRC | 57,80 | 60,40 | -4,30% | 59,50 | 57 | 59,60 | 18921 | 1 099 | 01.10.2026 13:25:26 |
| DINOPL | DNP | 34,55 | 35,07 | -1,48% | 34,91 | 34,12 | 34,89 | 1608042 | 55 269 | 01.10.2026 13:26:54 |
| ALLEGRO | ALE | 49,74 | 50,63 | -1,76% | 49,46 | 48,84 | 50,16 | 1544933 | 76 419 | 01.10.2026 13:27:17 |
