WIG20
Ostatnie notowanie z: 01.06.2026 11:09
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3668,52 | -0,50% | 307 | 3686,96 | 3694,96 | 3658,23 | 3687,26 | 2 | 15 | 0 | 2657,81 | 3729,15 |
Stan na dzień 01.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,92 | 64,40 | -0,75% | 64,40 | 63,72 | 64,40 | 267155 | 17 095 | 01.06.2026 11:09:20 |
| JSW | JSW | 27,78 | 28,02 | -0,86% | 27,80 | 27,44 | 28,11 | 185872 | 5 158 | 01.06.2026 11:09:08 |
| MODIVO | MDV | 78,76 | 79,60 | -1,06% | 80,10 | 77,82 | 79,80 | 107353 | 8 439 | 01.06.2026 11:08:48 |
| LPP | LPP | 22140 | 22580 | -1,95% | 22500 | 21960 | 22440 | 663 | 14 629 | 01.06.2026 11:03:08 |
| CDPROJEKT | CDR | 227,70 | 232,60 | -2,11% | 238,20 | 226,30 | 236 | 187918 | 43 290 | 01.06.2026 11:09:25 |
| ORANGEPL | OPL | 16,20 | 16,25 | -0,28% | 16,44 | 16,18 | 16,34 | 136362 | 2 217 | 01.06.2026 11:02:34 |
| KGHM | KGH | 353,65 | 349,55 | 1,17% | 350 | 344,20 | 353,65 | 114360 | 39 977 | 01.06.2026 11:09:05 |
| ASSECOPOL | ACP | 193,20 | 196,75 | -1,80% | 197,45 | 191,80 | 200,40 | 29396 | 5 756 | 01.06.2026 11:09:02 |
| PKOBP | PKO | 101,70 | 103 | -1,26% | 103,88 | 101,54 | 103,74 | 381247 | 39 010 | 01.06.2026 11:08:41 |
| PKNORLEN | PKN | 144,16 | 141,76 | 1,69% | 143 | 142,98 | 144,80 | 203464 | 29 266 | 01.06.2026 11:09:17 |
| TAURONPE | TPE | 9,29 | 9,41 | -1,36% | 9,42 | 9,25 | 9,46 | 465479 | 4 339 | 01.06.2026 11:08:54 |
| PEKAO | PEO | 238,60 | 241,90 | -1,36% | 243,10 | 237,70 | 241,80 | 130534 | 31 273 | 01.06.2026 11:08:51 |
| CYFRPLSAT | CPS | 15,71 | 16,17 | -2,84% | 16,10 | 15,58 | 16,13 | 448144 | 7 077 | 01.06.2026 11:09:19 |
| PGE | PGE | 10,52 | 10,58 | -0,61% | 10,58 | 10,46 | 10,66 | 357167 | 3 768 | 01.06.2026 11:07:17 |
| MERCATOR | MRC | 56,60 | 58 | -2,41% | 58,40 | 56,60 | 58 | 5331 | 306 | 01.06.2026 11:08:53 |
| DINOPL | DNP | 30,21 | 30,80 | -1,92% | 30,83 | 30,20 | 30,83 | 437438 | 13 303 | 01.06.2026 11:09:24 |
| ALLEGRO | ALE | 34,43 | 34,76 | -0,96% | 34,66 | 34,39 | 34,89 | 687188 | 23 721 | 01.06.2026 11:09:19 |
