WIG20
Ostatnie notowanie z: 28.07.2026 14:42
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3828,31 | -0,16% | 1 332 | 3834,33 | 3835,62 | 3827,81 | 3866,95 | 10 | 7 | 0 | 2725,91 | 3885,64 |
Stan na dzień 28.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,84 | 70,58 | 0,37% | 70,58 | 70,54 | 71,46 | 993359 | 70 666 | 28.07.2026 14:45:47 |
| JSW | JSW | 25,06 | 25,84 | -3,02% | 25,84 | 25,06 | 25,83 | 223865 | 5 666 | 28.07.2026 14:45:03 |
| MODIVO | MDV | 89,56 | 88,06 | 1,70% | 88,32 | 88,26 | 90,28 | 137843 | 12 330 | 28.07.2026 14:45:21 |
| LPP | LPP | 20940 | 20600 | 1,65% | 20540 | 20460 | 21080 | 2181 | 45 604 | 28.07.2026 14:44:21 |
| CDPROJEKT | CDR | 235,70 | 234,50 | 0,51% | 234,50 | 234,50 | 237,90 | 127735 | 30 196 | 28.07.2026 14:45:20 |
| ORANGEPL | OPL | 15,92 | 14,63 | 8,78% | 14,72 | 14,32 | 16 | 1360585 | 20 941 | 28.07.2026 14:45:51 |
| KGHM | KGH | 299,45 | 302,50 | -1,01% | 300,10 | 298,60 | 302,70 | 281536 | 84 549 | 28.07.2026 14:45:05 |
| ASSECOPOL | ACP | 194,25 | 192,40 | 0,96% | 192 | 190,45 | 194,85 | 54610 | 10 546 | 28.07.2026 14:45:49 |
| PKOBP | PKO | 109,46 | 108 | 1,35% | 108,70 | 108,70 | 110,44 | 1247203 | 136 934 | 28.07.2026 14:45:42 |
| PKNORLEN | PKN | 145,04 | 151 | -3,95% | 149,48 | 144,82 | 150,72 | 810901 | 119 382 | 28.07.2026 14:45:31 |
| TAURONPE | TPE | 9,14 | 9,30 | -1,76% | 9,31 | 9,14 | 9,38 | 2354864 | 21 771 | 28.07.2026 14:45:33 |
| PEKAO | PEO | 238,50 | 237,60 | 0,38% | 237 | 236,90 | 241,50 | 262903 | 63 111 | 28.07.2026 14:45:06 |
| CYFRPLSAT | CPS | 16,80 | 16,62 | 1,02% | 16,62 | 16,38 | 16,90 | 328163 | 5 477 | 28.07.2026 14:45:01 |
| PGE | PGE | 9,83 | 10,25 | -4,12% | 10,22 | 9,83 | 10,23 | 2348719 | 23 547 | 28.07.2026 14:45:25 |
| MERCATOR | MRC | 50,40 | 50,90 | -0,98% | 50,50 | 49,90 | 51,20 | 5749 | 290 | 28.07.2026 14:34:51 |
| DINOPL | DNP | 31,40 | 29,97 | 4,77% | 30,20 | 30,20 | 31,55 | 5427210 | 168 625 | 28.07.2026 14:45:36 |
| ALLEGRO | ALE | 44,66 | 45 | -0,77% | 44,92 | 44,40 | 45 | 3187000 | 142 405 | 28.07.2026 14:45:33 |
