WIG20
Ostatnie notowanie z: 30.04.2026 12:17
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3487,19 | -0,47% | 534 | 3503,71 | 3519,59 | 3467,75 | 3507,53 | 8 | 9 | 0 | 2655,79 | 3704,61 |
Stan na dzień 30.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,46 | 64,28 | -1,28% | 64,28 | 63,16 | 64,28 | 796557 | 50 637 | 30.04.2026 12:17:33 |
| JSW | JSW | 28,57 | 28,10 | 1,67% | 28,78 | 28,07 | 28,87 | 162803 | 4 640 | 30.04.2026 12:15:28 |
| MODIVO | MDV | 78,98 | 79 | -0,03% | 79,48 | 78,16 | 80,48 | 96805 | 7 662 | 30.04.2026 12:17:26 |
| LPP | LPP | 21860 | 22200 | -1,53% | 22420 | 21700 | 22320 | 639 | 14 000 | 30.04.2026 12:15:48 |
| CDPROJEKT | CDR | 276 | 276,20 | -0,07% | 276 | 274,20 | 279,30 | 53031 | 14 634 | 30.04.2026 12:17:33 |
| ORANGEPL | OPL | 14,66 | 14,32 | 2,45% | 14,32 | 14,26 | 14,76 | 284206 | 4 147 | 30.04.2026 12:14:45 |
| KGHM | KGH | 301 | 299,90 | 0,37% | 304,05 | 297,10 | 304 | 200138 | 60 124 | 30.04.2026 12:17:23 |
| ASSECOPOL | ACP | 184,50 | 182,40 | 1,15% | 183 | 181,95 | 184,50 | 60492 | 11 082 | 30.04.2026 12:17:35 |
| PKOBP | PKO | 95 | 96,24 | -1,29% | 96,30 | 94,25 | 96,39 | 650436 | 61 901 | 30.04.2026 12:17:37 |
| PKNORLEN | PKN | 132,74 | 130,92 | 1,39% | 132,16 | 132 | 135 | 655620 | 87 339 | 30.04.2026 12:17:39 |
| TAURONPE | TPE | 9,34 | 9,31 | 0,34% | 9,31 | 9,23 | 9,36 | 674273 | 6 264 | 30.04.2026 12:17:22 |
| PEKAO | PEO | 229,10 | 232,20 | -1,34% | 237 | 227,40 | 234,10 | 230183 | 53 062 | 30.04.2026 12:17:24 |
| CYFRPLSAT | CPS | 15,16 | 15,07 | 0,56% | 14,90 | 14,73 | 15,18 | 548339 | 8 241 | 30.04.2026 12:16:02 |
| PGE | PGE | 10,52 | 10,82 | -2,77% | 10,80 | 10,44 | 10,80 | 1094498 | 11 562 | 30.04.2026 12:17:27 |
| MERCATOR | MRC | 48,90 | 49,40 | -1,01% | 49,40 | 48,75 | 49,85 | 3504 | 173 | 30.04.2026 12:13:02 |
| DINOPL | DNP | 31,90 | 31,46 | 1,40% | 31,64 | 31,25 | 31,97 | 682655 | 21 522 | 30.04.2026 12:17:22 |
| ALLEGRO | ALE | 29,95 | 29,99 | -0,13% | 30,15 | 29,64 | 30,15 | 478311 | 14 264 | 30.04.2026 12:17:40 |
