WIG20
Ostatnie notowanie z: 02.07.2026 15:37
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3670,25 | 1,62% | 1 099 | 3611,70 | 3604,42 | 3596,97 | 3671,91 | 16 | 1 | 0 | 2725,91 | 3767,43 |
Stan na dzień 02.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,50 | 66,22 | 1,93% | 66,36 | 66,24 | 67,78 | 1468405 | 98 823 | 02.07.2026 15:38:52 |
| JSW | JSW | 25,22 | 24,60 | 2,52% | 24,72 | 24,21 | 25,30 | 166356 | 4 127 | 02.07.2026 15:34:14 |
| MODIVO | MDV | 96,54 | 93,64 | 3,10% | 94 | 92,40 | 97,48 | 372669 | 35 684 | 02.07.2026 15:38:54 |
| LPP | LPP | 18610 | 18500 | 0,59% | 18510 | 18310 | 18670 | 2568 | 47 620 | 02.07.2026 15:38:49 |
| CDPROJEKT | CDR | 233,80 | 224,50 | 4,14% | 225,40 | 224,60 | 234 | 251176 | 57 854 | 02.07.2026 15:38:50 |
| ORANGEPL | OPL | 14,25 | 14,23 | 0,14% | 14,22 | 14,10 | 14,38 | 462707 | 6 580 | 02.07.2026 15:38:31 |
| KGHM | KGH | 330,85 | 328,65 | 0,67% | 328 | 323,95 | 334,50 | 350627 | 115 419 | 02.07.2026 15:38:54 |
| ASSECOPOL | ACP | 178,50 | 175,90 | 1,48% | 176 | 174,60 | 178,85 | 47249 | 8 360 | 02.07.2026 15:38:47 |
| PKOBP | PKO | 104,70 | 104,60 | 0,10% | 105,50 | 104 | 105,24 | 759563 | 79 560 | 02.07.2026 15:38:32 |
| PKNORLEN | PKN | 133,08 | 126,70 | 5,04% | 126,70 | 125,90 | 133,20 | 1479693 | 192 586 | 02.07.2026 15:39:07 |
| TAURONPE | TPE | 9,19 | 9,02 | 1,95% | 9,02 | 8,92 | 9,20 | 1401311 | 12 719 | 02.07.2026 15:39:07 |
| PEKAO | PEO | 232,30 | 230,80 | 0,65% | 230 | 229,40 | 233,60 | 197442 | 45 815 | 02.07.2026 15:39:04 |
| CYFRPLSAT | CPS | 15,58 | 15,48 | 0,68% | 15,43 | 15,42 | 15,68 | 208018 | 3 237 | 02.07.2026 15:36:38 |
| PGE | PGE | 9,55 | 9,43 | 1,27% | 9,54 | 9,36 | 9,55 | 1049228 | 9 929 | 02.07.2026 15:38:31 |
| MERCATOR | MRC | 50,20 | 49,70 | 1,01% | 49,80 | 49,45 | 50,20 | 2227 | 111 | 02.07.2026 15:12:28 |
| DINOPL | DNP | 28,91 | 29 | -0,31% | 29 | 28,27 | 29,04 | 2470309 | 70 781 | 02.07.2026 15:38:54 |
| ALLEGRO | ALE | 38,80 | 38,57 | 0,61% | 38,57 | 37,88 | 38,90 | 3367816 | 129 658 | 02.07.2026 15:38:54 |
