WIG20
Ostatnie notowanie z: 23.04.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3578,84 | -1,02% | 1 850 | 3615,77 | 3607,54 | 3555,79 | 3604,13 | 5 | 12 | 0 | 2655,79 | 3704,61 |
Stan na dzień 23.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,08 | 66,66 | -2,37% | 66,66 | 64,82 | 66,66 | 2535571 | 165 565 | 23.04.2026 17:04:51 |
| JSW | JSW | 28,20 | 27,90 | 1,08% | 28,40 | 28,05 | 29,10 | 351482 | 10 056 | 23.04.2026 17:04:12 |
| MODIVO | MDV | 86 | 87,98 | -2,25% | 87,98 | 85,70 | 88,22 | 562920 | 48 696 | 23.04.2026 17:03:26 |
| LPP | LPP | 23280 | 23620 | -1,44% | 23500 | 23000 | 23500 | 2492 | 57 785 | 23.04.2026 17:03:51 |
| CDPROJEKT | CDR | 283,70 | 293,10 | -3,21% | 293 | 283 | 291,50 | 271114 | 77 705 | 23.04.2026 17:00:42 |
| ORANGEPL | OPL | 14,24 | 14,45 | -1,45% | 14,54 | 14,12 | 14,51 | 1399156 | 19 940 | 23.04.2026 16:49:35 |
| KGHM | KGH | 323,35 | 324 | -0,20% | 320 | 313,60 | 325,25 | 710943 | 227 107 | 23.04.2026 17:00:47 |
| ASSECOPOL | ACP | 191 | 193,40 | -1,24% | 193,35 | 190 | 193,80 | 243115 | 46 717 | 23.04.2026 17:02:48 |
| PKOBP | PKO | 96,71 | 98,41 | -1,73% | 99,03 | 95,80 | 99,03 | 1503008 | 144 845 | 23.04.2026 17:04:03 |
| PKNORLEN | PKN | 128,54 | 127,98 | 0,44% | 128,20 | 127,76 | 129,78 | 1589406 | 204 537 | 23.04.2026 17:01:33 |
| TAURONPE | TPE | 9,90 | 9,90 | -0,02% | 9,90 | 9,68 | 9,95 | 2469703 | 24 292 | 23.04.2026 17:04:42 |
| PEKAO | PEO | 236,40 | 243,70 | -3,00% | 242,80 | 235,50 | 242,70 | 453834 | 107 828 | 23.04.2026 16:49:50 |
| CYFRPLSAT | CPS | 13,59 | 13,40 | 1,42% | 13,40 | 13,20 | 13,60 | 2116409 | 28 485 | 23.04.2026 17:04:46 |
| PGE | PGE | 10,66 | 10,62 | 0,42% | 10,66 | 10,47 | 10,74 | 2828533 | 30 036 | 23.04.2026 16:49:50 |
| MERCATOR | MRC | 53 | 53,10 | -0,19% | 52 | 51,70 | 54,20 | 15392 | 814 | 23.04.2026 15:46:50 |
| DINOPL | DNP | 33,26 | 34,01 | -2,21% | 34,01 | 33,22 | 34,01 | 4079886 | 136 337 | 23.04.2026 17:00:55 |
| ALLEGRO | ALE | 30,02 | 29,88 | 0,47% | 29,80 | 29,79 | 30,41 | 4723103 | 142 237 | 23.04.2026 17:00:25 |
