WIG20
Ostatnie notowanie z: 08.06.2026 12:37
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3591,83 | -0,44% | 590 | 3607,79 | 3580,76 | 3569,13 | 3593,08 | 3 | 14 | 0 | 2680,03 | 3729,15 |
Stan na dzień 08.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,62 | 62,22 | 0,64% | 62,20 | 61,72 | 62,64 | 621486 | 38 615 | 08.06.2026 12:36:26 |
| JSW | JSW | 28,49 | 29,50 | -3,42% | 29,50 | 27,85 | 29,48 | 412559 | 11 853 | 08.06.2026 12:37:29 |
| MODIVO | MDV | 76,32 | 77,62 | -1,67% | 77,60 | 75,56 | 77,04 | 89960 | 6 861 | 08.06.2026 12:37:22 |
| LPP | LPP | 21200 | 21600 | -1,85% | 21400 | 20940 | 21200 | 843 | 17 759 | 08.06.2026 12:35:23 |
| CDPROJEKT | CDR | 225,40 | 227,80 | -1,05% | 225,40 | 223,60 | 226,10 | 136369 | 30 650 | 08.06.2026 12:37:28 |
| ORANGEPL | OPL | 15,69 | 15,76 | -0,41% | 15,68 | 15,50 | 15,69 | 233706 | 3 643 | 08.06.2026 12:34:17 |
| KGHM | KGH | 333,85 | 345,45 | -3,36% | 337,35 | 331,30 | 340,45 | 375411 | 125 735 | 08.06.2026 12:37:51 |
| ASSECOPOL | ACP | 187,95 | 191,40 | -1,80% | 190,80 | 186,15 | 189,85 | 25255 | 4 739 | 08.06.2026 12:35:26 |
| PKOBP | PKO | 98,23 | 98,29 | -0,06% | 97,80 | 96,96 | 98,42 | 603140 | 58 866 | 08.06.2026 12:37:54 |
| PKNORLEN | PKN | 143,48 | 143 | 0,34% | 145 | 143,04 | 146,50 | 585425 | 84 816 | 08.06.2026 12:37:49 |
| TAURONPE | TPE | 9,11 | 9,29 | -1,92% | 9,20 | 9,07 | 9,23 | 1219753 | 11 145 | 08.06.2026 12:36:24 |
| PEKAO | PEO | 231,40 | 230,80 | 0,26% | 230,50 | 227,80 | 231,40 | 314283 | 72 106 | 08.06.2026 12:37:44 |
| CYFRPLSAT | CPS | 15,19 | 15,41 | -1,43% | 15,20 | 14,90 | 15,21 | 361203 | 5 440 | 08.06.2026 12:37:53 |
| PGE | PGE | 10,07 | 10,26 | -1,80% | 10,20 | 10,04 | 10,20 | 959699 | 9 702 | 08.06.2026 12:37:32 |
| MERCATOR | MRC | 53,40 | 54 | -1,11% | 53,60 | 53,20 | 54,30 | 3296 | 177 | 08.06.2026 12:27:48 |
| DINOPL | DNP | 29,38 | 29,55 | -0,58% | 29,72 | 29,14 | 29,93 | 909672 | 26 806 | 08.06.2026 12:37:51 |
| ALLEGRO | ALE | 34,34 | 35,12 | -2,21% | 34,70 | 34,10 | 34,77 | 1252724 | 42 990 | 08.06.2026 12:37:18 |
