WIG20
Ostatnie notowanie z: 04.03.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3335,75 | 2,66% | 2 177 | 3249,38 | 3275,64 | 3288,85 | 3340,38 | 14 | 3 | 0 | 2332,58 | 3482,88 |
Stan na dzień 04.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,50 | 64,44 | 3,20% | 64,50 | 64,50 | 66,70 | 1908638 | 125 981 | 04.03.2026 16:49:51 |
| JSW | JSW | 28,86 | 28,53 | 1,16% | 28,88 | 28,55 | 30,03 | 1006589 | 29 579 | 04.03.2026 17:03:48 |
| MODIVO | MDV | 106 | 107,15 | -1,07% | 107,25 | 106 | 110,40 | 321179 | 34 548 | 04.03.2026 17:04:10 |
| LPP | LPP | 20080 | 19565 | 2,63% | 19730 | 19810 | 20090 | 2829 | 56 523 | 04.03.2026 17:03:22 |
| CDPROJEKT | CDR | 247,80 | 235,80 | 5,09% | 236 | 238 | 247,80 | 407830 | 99 699 | 04.03.2026 17:02:06 |
| ORANGEPL | OPL | 13,46 | 13,60 | -1,03% | 13,59 | 13,16 | 13,63 | 2205713 | 29 442 | 04.03.2026 17:01:07 |
| KGHM | KGH | 310,70 | 299,50 | 3,74% | 306 | 307,50 | 316,30 | 949078 | 295 588 | 04.03.2026 17:03:16 |
| ASSECOPOL | ACP | 168,90 | 170,40 | -0,88% | 170,40 | 167,40 | 173,60 | 279280 | 47 292 | 04.03.2026 17:04:43 |
| PKOBP | PKO | 88,24 | 85,20 | 3,57% | 85 | 85,26 | 88,62 | 4440834 | 388 959 | 04.03.2026 17:01:03 |
| PKNORLEN | PKN | 117,80 | 114,72 | 2,68% | 114,06 | 114,70 | 117,90 | 2376460 | 277 366 | 04.03.2026 17:03:07 |
| TAURONPE | TPE | 10,83 | 10,68 | 1,36% | 10,60 | 10,68 | 11,08 | 2069322 | 22 422 | 04.03.2026 17:03:29 |
| PEKAO | PEO | 215,80 | 210,60 | 2,47% | 209 | 210,60 | 218,30 | 718028 | 154 616 | 04.03.2026 17:00:14 |
| CYFRPLSAT | CPS | 12,01 | 11,79 | 1,87% | 11,86 | 11,80 | 12,09 | 655651 | 7 820 | 04.03.2026 17:04:13 |
| PGE | PGE | 10,70 | 10,48 | 2,05% | 10,40 | 10,58 | 10,99 | 5227536 | 56 095 | 04.03.2026 17:02:03 |
| MERCATOR | MRC | 39,95 | 39,85 | 0,25% | 39,55 | 39,55 | 39,95 | 2376 | 94 | 04.03.2026 16:42:06 |
| DINOPL | DNP | 39,69 | 39,34 | 0,89% | 39,60 | 39,51 | 40,07 | 1319530 | 52 415 | 04.03.2026 16:49:51 |
| ALLEGRO | ALE | 26,24 | 25,98 | 1,00% | 26,28 | 25,86 | 26,40 | 5318739 | 138 953 | 04.03.2026 17:04:37 |
