WIG20
Ostatnie notowanie z: 14.01.2026 10:56
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3257,08 | -0,73% | 556 | 3280,95 | 3284,90 | 3256,34 | 3273,71 | 6 | 11 | 0 | 2235,25 | 3312,10 |
Stan na dzień 14.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68 | 69 | -1,45% | 69,06 | 67,80 | 69,06 | 340844 | 23 241 | 14.01.2026 10:58:36 |
| JSW | JSW | 26,02 | 26,50 | -1,81% | 26 | 25,65 | 26,17 | 305389 | 7 911 | 14.01.2026 10:58:25 |
| CCC | CCC | 133,65 | 135,70 | -1,51% | 135,70 | 131,85 | 137 | 122558 | 16 478 | 14.01.2026 10:58:08 |
| LPP | LPP | 20710 | 20700 | 0,05% | 20760 | 20550 | 20810 | 1082 | 22 414 | 14.01.2026 10:56:38 |
| CDPROJEKT | CDR | 255,20 | 253,50 | 0,67% | 253,50 | 251,10 | 255,20 | 94691 | 24 057 | 14.01.2026 10:58:39 |
| ORANGEPL | OPL | 10,34 | 10,42 | -0,72% | 10,34 | 10,32 | 10,39 | 114027 | 1 179 | 14.01.2026 10:54:37 |
| KGHM | KGH | 313,20 | 308,70 | 1,46% | 310 | 307,50 | 315 | 292443 | 91 278 | 14.01.2026 10:58:37 |
| ASSECOPOL | ACP | 235 | 237 | -0,84% | 238 | 233,40 | 236 | 7078 | 1 664 | 14.01.2026 10:58:24 |
| PKOBP | PKO | 87,06 | 87 | 0,07% | 87,08 | 86,40 | 87,34 | 755684 | 65 725 | 14.01.2026 10:58:31 |
| PKNORLEN | PKN | 97,75 | 97,97 | -0,22% | 98 | 97,22 | 97,95 | 312505 | 30 510 | 14.01.2026 10:58:34 |
| TAURONPE | TPE | 9,78 | 9,57 | 2,22% | 9,57 | 9,46 | 9,78 | 388916 | 3 753 | 14.01.2026 10:58:32 |
| PEKAO | PEO | 207,40 | 211 | -1,71% | 209 | 206,40 | 209,20 | 167237 | 34 752 | 14.01.2026 10:58:24 |
| CYFRPLSAT | CPS | 13,47 | 13,64 | -1,25% | 13,68 | 13,46 | 13,71 | 537998 | 7 312 | 14.01.2026 10:57:19 |
| PGE | PGE | 9,17 | 9,17 | -0,04% | 9,18 | 9,09 | 9,23 | 764544 | 7 006 | 14.01.2026 10:58:10 |
| MERCATOR | MRC | 40,95 | 40,80 | 0,37% | 40,65 | 40,60 | 40,95 | 1088 | 44 | 14.01.2026 10:56:05 |
| DINOPL | DNP | 39,83 | 42,18 | -5,57% | 42 | 39,62 | 41,78 | 3403221 | 137 391 | 14.01.2026 10:58:37 |
| ALLEGRO | ALE | 31,86 | 32,27 | -1,27% | 32,46 | 31,86 | 32,40 | 690603 | 22 168 | 14.01.2026 10:58:20 |
