WIG20
Ostatnie notowanie z: 24.11.2025 16:29
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2933,68 | 0,43% | 1 068 | 2921,08 | 2942,14 | 2892,29 | 2942,14 | 11 | 7 | 0 | 2168,82 | 3066,72 |
Stan na dzień 24.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 61,40 | 61,06 | 0,56% | 61,28 | 60,66 | 61,66 | 932384 | 57 080 | 24.11.2025 16:30:22 |
| JSW | JSW | 23,82 | 23,71 | 0,46% | 23,90 | 23,50 | 24,05 | 187324 | 4 434 | 24.11.2025 16:29:19 |
| SANPL | SPL | 497,50 | 490,70 | 1,39% | 496 | 489,90 | 499,90 | 40684 | 20 122 | 24.11.2025 16:30:23 |
| CCC | CCC | 138,60 | 140,05 | -1,04% | 140,10 | 137,40 | 140,35 | 109647 | 15 190 | 24.11.2025 16:25:23 |
| LPP | LPP | 16090 | 16000 | 0,56% | 16085 | 15785 | 16160 | 2091 | 33 410 | 24.11.2025 16:29:50 |
| CDPROJEKT | CDR | 230,10 | 228,20 | 0,83% | 235 | 225,60 | 235,10 | 184367 | 42 232 | 24.11.2025 16:30:07 |
| ORANGEPL | OPL | 9,16 | 9,10 | 0,70% | 9,10 | 9,07 | 9,28 | 510614 | 4 677 | 24.11.2025 16:30:06 |
| KGHM | KGH | 197,10 | 191,05 | 3,17% | 193,40 | 192 | 197,20 | 547693 | 106 670 | 24.11.2025 16:30:17 |
| ASSECOPOL | ACP | 186,50 | 184,70 | 0,97% | 185,30 | 185 | 189 | 40874 | 7 635 | 24.11.2025 16:29:50 |
| PKOBP | PKO | 74,86 | 73,76 | 1,49% | 74,80 | 73,56 | 74,90 | 1610138 | 119 660 | 24.11.2025 16:30:10 |
| PKNORLEN | PKN | 96,65 | 98,60 | -1,98% | 98,94 | 95,57 | 99,21 | 2418422 | 233 155 | 24.11.2025 16:30:17 |
| TAURONPE | TPE | 9,57 | 9,73 | -1,69% | 9,50 | 9,47 | 9,80 | 2326203 | 22 360 | 24.11.2025 16:29:56 |
| PEKAO | PEO | 193,70 | 191,75 | 1,02% | 192,05 | 190,35 | 194,55 | 446363 | 86 073 | 24.11.2025 16:30:22 |
| CYFRPLSAT | CPS | 11,56 | 11,66 | -0,90% | 11,75 | 11,48 | 11,72 | 891158 | 10 299 | 24.11.2025 16:30:05 |
| PGE | PGE | 10,09 | 10,26 | -1,66% | 10,26 | 9,97 | 10,20 | 1761574 | 17 685 | 24.11.2025 16:30:14 |
| MERCATOR | MRC | 39,45 | 39,20 | 0,64% | 39,50 | 38,95 | 39,70 | 7776 | 306 | 24.11.2025 16:21:23 |
| DINOPL | DNP | 42,16 | 42,30 | -0,33% | 42,50 | 41,27 | 42,42 | 2152663 | 90 465 | 24.11.2025 16:29:51 |
| ALLEGRO | ALE | 30,75 | 31,19 | -1,41% | 31,45 | 30,56 | 31,44 | 1739473 | 53 680 | 24.11.2025 16:30:15 |
