WIG20
Ostatnie notowanie z: 01.07.2026 14:39
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3584,07 | -0,09% | 786 | 3587,42 | 3587,21 | 3555,08 | 3592,44 | 10 | 6 | 1 | 2725,91 | 3767,43 |
Stan na dzień 01.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,62 | 65,62 | --- | 65,50 | 65,02 | 66,12 | 972137 | 63 854 | 01.07.2026 14:38:33 |
| JSW | JSW | 24,71 | 24,94 | -0,92% | 24,80 | 24,35 | 24,91 | 176775 | 4 344 | 01.07.2026 14:39:09 |
| MODIVO | MDV | 93,08 | 90,14 | 3,26% | 90,14 | 90,20 | 93,38 | 303153 | 27 875 | 01.07.2026 14:38:56 |
| LPP | LPP | 18480 | 18280 | 1,09% | 18430 | 18180 | 18560 | 2388 | 44 009 | 01.07.2026 14:39:21 |
| CDPROJEKT | CDR | 224,50 | 224,40 | 0,04% | 226 | 221,70 | 225,40 | 114865 | 25 678 | 01.07.2026 14:38:34 |
| ORANGEPL | OPL | 14,26 | 14,32 | -0,42% | 14,34 | 14,14 | 15,50 | 879102 | 12 769 | 01.07.2026 14:38:32 |
| KGHM | KGH | 325,85 | 331,25 | -1,63% | 331,25 | 322,35 | 330,10 | 245961 | 80 103 | 01.07.2026 14:38:57 |
| ASSECOPOL | ACP | 172,15 | 167,15 | 2,99% | 167,90 | 167,15 | 172,55 | 40034 | 6 838 | 01.07.2026 14:39:10 |
| PKOBP | PKO | 103,38 | 103,14 | 0,23% | 103,14 | 102,26 | 104,04 | 1181500 | 122 151 | 01.07.2026 14:39:24 |
| PKNORLEN | PKN | 125,50 | 126,60 | -0,87% | 126,62 | 125,20 | 126,68 | 372839 | 46 891 | 01.07.2026 14:39:25 |
| TAURONPE | TPE | 9,07 | 9,11 | -0,44% | 9,11 | 8,98 | 9,13 | 933032 | 8 442 | 01.07.2026 14:38:59 |
| PEKAO | PEO | 228 | 228,80 | -0,35% | 228 | 226,40 | 229,70 | 149640 | 34 164 | 01.07.2026 14:39:09 |
| CYFRPLSAT | CPS | 15,44 | 15,12 | 2,05% | 15,12 | 15 | 15,47 | 317620 | 4 833 | 01.07.2026 14:36:36 |
| PGE | PGE | 9,50 | 9,44 | 0,64% | 9,44 | 9,35 | 9,51 | 1236539 | 11 667 | 01.07.2026 14:39:03 |
| MERCATOR | MRC | 49,90 | 48,80 | 2,25% | 49,20 | 49 | 49,90 | 2100 | 104 | 01.07.2026 14:36:03 |
| DINOPL | DNP | 28,77 | 28,40 | 1,30% | 28,40 | 28,37 | 28,78 | 862076 | 24 615 | 01.07.2026 14:39:19 |
| ALLEGRO | ALE | 38,11 | 37,82 | 0,78% | 38 | 37,30 | 38,21 | 4400699 | 166 516 | 01.07.2026 14:38:50 |
