WIG20
Ostatnie notowanie z: 02.06.2026 16:52
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3675,81 | 1,23% | 1 751 | 3631,04 | 3667,37 | 3643,36 | 3709,05 | 15 | 2 | 0 | 2657,81 | 3729,15 |
Stan na dzień 02.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,70 | 63,14 | 0,89% | 64 | 63,26 | 64,18 | 1167968 | 74 374 | 02.06.2026 16:49:50 |
| JSW | JSW | 29,19 | 27,72 | 5,30% | 27,80 | 27,47 | 29,99 | 1214312 | 35 569 | 02.06.2026 16:49:34 |
| MODIVO | MDV | 79,52 | 77,84 | 2,16% | 78,02 | 78,44 | 81,02 | 330151 | 26 529 | 02.06.2026 16:49:37 |
| LPP | LPP | 21620 | 21520 | 0,46% | 21680 | 21520 | 22080 | 1803 | 39 160 | 02.06.2026 16:49:05 |
| CDPROJEKT | CDR | 227,90 | 225,90 | 0,89% | 229,60 | 226,20 | 231,40 | 417198 | 95 260 | 02.06.2026 16:49:59 |
| ORANGEPL | OPL | 15,86 | 15,75 | 0,73% | 15,78 | 15,76 | 16,16 | 2348895 | 37 336 | 02.06.2026 16:49:59 |
| KGHM | KGH | 375,55 | 350,90 | 7,02% | 361 | 361,45 | 375,75 | 916627 | 340 122 | 02.06.2026 16:49:59 |
| ASSECOPOL | ACP | 189,40 | 188,65 | 0,40% | 189,30 | 188,40 | 194,35 | 149030 | 28 428 | 02.06.2026 16:48:35 |
| PKOBP | PKO | 99,59 | 100 | -0,41% | 100,46 | 98,34 | 101,46 | 2003884 | 200 281 | 02.06.2026 16:49:59 |
| PKNORLEN | PKN | 143,92 | 144,50 | -0,40% | 144,54 | 142,66 | 145,28 | 852885 | 122 513 | 02.06.2026 16:49:51 |
| TAURONPE | TPE | 9,37 | 9,18 | 2,07% | 9,29 | 9,28 | 9,52 | 2001456 | 18 765 | 02.06.2026 16:49:34 |
| PEKAO | PEO | 236,60 | 235 | 0,68% | 237,40 | 234,70 | 239,70 | 375226 | 88 903 | 02.06.2026 16:49:58 |
| CYFRPLSAT | CPS | 15,66 | 15,45 | 1,33% | 15,50 | 15,42 | 15,86 | 643040 | 10 089 | 02.06.2026 16:49:51 |
| PGE | PGE | 10,45 | 10,28 | 1,65% | 10,42 | 10,35 | 10,56 | 1313287 | 13 698 | 02.06.2026 16:49:58 |
| MERCATOR | MRC | 55,20 | 55 | 0,36% | 55,10 | 52,80 | 56 | 31147 | 1 684 | 02.06.2026 16:49:09 |
| DINOPL | DNP | 30,05 | 29,84 | 0,70% | 30 | 29,94 | 30,56 | 1982843 | 59 908 | 02.06.2026 16:49:07 |
| ALLEGRO | ALE | 35,28 | 34,36 | 2,68% | 34,94 | 34,92 | 35,93 | 12639511 | 449 862 | 02.06.2026 16:49:59 |
