WIG20
Ostatnie notowanie z: 15.05.2026 16:06
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3546,56 | -2,34% | 1 397 | 3631,56 | 3593,60 | 3545,59 | 3597,54 | 3 | 14 | 0 | 2655,79 | 3704,61 |
Stan na dzień 15.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,46 | 64,16 | -2,65% | 64,10 | 62,42 | 64,10 | 1010570 | 63 511 | 15.05.2026 16:07:10 |
| JSW | JSW | 26,23 | 27,98 | -6,25% | 27,98 | 26,16 | 27,87 | 668782 | 18 078 | 15.05.2026 16:07:22 |
| MODIVO | MDV | 78 | 77,60 | 0,52% | 78 | 77,16 | 80,30 | 205371 | 16 246 | 15.05.2026 16:07:11 |
| LPP | LPP | 20480 | 20680 | -0,97% | 20480 | 20280 | 20680 | 1207 | 24 766 | 15.05.2026 16:06:07 |
| CDPROJEKT | CDR | 256,90 | 259,30 | -0,93% | 258 | 254,80 | 258,80 | 122399 | 31 408 | 15.05.2026 16:07:18 |
| ORANGEPL | OPL | 15,59 | 15,70 | -0,73% | 15,80 | 15,56 | 15,84 | 534186 | 8 360 | 15.05.2026 16:07:19 |
| KGHM | KGH | 335,65 | 367,90 | -8,77% | 351,05 | 334,85 | 351,75 | 998341 | 341 275 | 15.05.2026 16:07:22 |
| ASSECOPOL | ACP | 180,60 | 184,05 | -1,87% | 184,40 | 179,30 | 184,30 | 62049 | 11 216 | 15.05.2026 16:07:06 |
| PKOBP | PKO | 97,52 | 100 | -2,48% | 98,72 | 97,21 | 98,69 | 1043850 | 101 984 | 15.05.2026 16:07:13 |
| PKNORLEN | PKN | 140,66 | 144,36 | -2,56% | 144,70 | 140,60 | 144,76 | 668920 | 95 191 | 15.05.2026 16:07:22 |
| TAURONPE | TPE | 9,13 | 9,31 | -1,89% | 9,36 | 9,11 | 9,36 | 1703058 | 15 665 | 15.05.2026 16:07:17 |
| PEKAO | PEO | 231,20 | 238,50 | -3,06% | 237,10 | 231,10 | 235,70 | 307959 | 71 612 | 15.05.2026 16:07:17 |
| CYFRPLSAT | CPS | 16,43 | 16,56 | -0,76% | 16,45 | 16,36 | 16,68 | 561644 | 9 271 | 15.05.2026 16:06:29 |
| PGE | PGE | 10,06 | 10,38 | -3,08% | 10,40 | 10,05 | 10,28 | 2579802 | 26 261 | 15.05.2026 16:07:22 |
| MERCATOR | MRC | 57,70 | 58,20 | -0,86% | 57,60 | 56,50 | 58,60 | 11294 | 651 | 15.05.2026 16:05:39 |
| DINOPL | DNP | 31,95 | 29,17 | 9,53% | 33,50 | 31,42 | 34,34 | 10589732 | 348 385 | 15.05.2026 16:07:23 |
| ALLEGRO | ALE | 30,81 | 30,67 | 0,46% | 30,50 | 30,16 | 31 | 2624368 | 80 359 | 15.05.2026 16:07:22 |
