WIG20
Ostatnie notowanie z: 02.03.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3402,36 | -1,09% | 2 148 | 3440,02 | 3362,66 | 3374,17 | 3429,47 | 2 | 14 | 1 | 2332,58 | 3482,88 |
Stan na dzień 02.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66 | 67,64 | -2,42% | 66,70 | 65,58 | 66,70 | 2613283 | 172 577 | 02.03.2026 17:04:33 |
| JSW | JSW | 26,90 | 27,14 | -0,88% | 27,10 | 26,60 | 27,87 | 543241 | 14 820 | 02.03.2026 17:02:45 |
| MODIVO | MDV | 109,70 | 110,90 | -1,08% | 109,50 | 108,95 | 113 | 441078 | 48 725 | 02.03.2026 17:01:47 |
| LPP | LPP | 20600 | 20670 | -0,34% | 20230 | 20050 | 20630 | 3613 | 73 751 | 02.03.2026 17:03:51 |
| CDPROJEKT | CDR | 243,90 | 242,70 | 0,49% | 240 | 236,30 | 245,20 | 295944 | 71 182 | 02.03.2026 17:00:02 |
| ORANGEPL | OPL | 13,81 | 14,07 | -1,85% | 13,69 | 13,60 | 13,92 | 1522654 | 20 959 | 02.03.2026 17:00:00 |
| KGHM | KGH | 326,50 | 335,50 | -2,68% | 338 | 321,70 | 339,80 | 678887 | 225 587 | 02.03.2026 17:04:55 |
| ASSECOPOL | ACP | 175,40 | 176,30 | -0,51% | 176,30 | 169,50 | 175,40 | 209100 | 36 200 | 02.03.2026 17:02:24 |
| PKOBP | PKO | 89,06 | 92,46 | -3,68% | 88,70 | 88,10 | 90,78 | 2416646 | 216 023 | 02.03.2026 17:04:54 |
| PKNORLEN | PKN | 120,50 | 114,66 | 5,09% | 116,56 | 116,58 | 122,64 | 4321090 | 519 023 | 02.03.2026 17:04:57 |
| TAURONPE | TPE | 11,46 | 11,76 | -2,51% | 11,40 | 11,32 | 11,70 | 2482611 | 28 574 | 02.03.2026 17:01:04 |
| PEKAO | PEO | 220,70 | 226,20 | -2,43% | 219,80 | 216,70 | 225 | 720829 | 159 334 | 02.03.2026 17:02:04 |
| CYFRPLSAT | CPS | 12,34 | 12,67 | -2,64% | 12,45 | 12,20 | 12,42 | 891303 | 10 965 | 02.03.2026 16:49:19 |
| PGE | PGE | 10,95 | 11,28 | -2,97% | 10,90 | 10,90 | 11,21 | 4283040 | 47 263 | 02.03.2026 17:03:52 |
| MERCATOR | MRC | 40,15 | 40,65 | -1,23% | 39,85 | 39,50 | 40,45 | 12856 | 514 | 02.03.2026 16:48:48 |
| DINOPL | DNP | 40,20 | 40,20 | --- | 40 | 39,10 | 40,20 | 2199864 | 87 813 | 02.03.2026 17:04:07 |
| ALLEGRO | ALE | 27,12 | 27,76 | -2,31% | 27,29 | 26,82 | 27,38 | 2357236 | 63 856 | 02.03.2026 17:04:57 |
