WIG20
Ostatnie notowanie z: 28.05.2026 12:31
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3671,88 | 0,01% | 453 | 3671,65 | 3664,64 | 3665,02 | 3685,96 | 8 | 8 | 1 | 2657,81 | 3729,15 |
Stan na dzień 28.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,30 | 65,02 | -1,11% | 65 | 64,24 | 65 | 307368 | 19 812 | 28.05.2026 12:31:26 |
| JSW | JSW | 27,20 | 27,12 | 0,30% | 27,12 | 26,84 | 27,34 | 169849 | 4 608 | 28.05.2026 12:30:58 |
| MODIVO | MDV | 80,36 | 80,52 | -0,20% | 80,52 | 79,46 | 80,88 | 75206 | 6 028 | 28.05.2026 12:30:07 |
| LPP | LPP | 21720 | 21840 | -0,55% | 21700 | 21580 | 21860 | 597 | 12 965 | 28.05.2026 12:31:35 |
| CDPROJEKT | CDR | 233 | 233 | --- | 236 | 229,60 | 236,80 | 297441 | 69 338 | 28.05.2026 12:31:39 |
| ORANGEPL | OPL | 16,22 | 16,10 | 0,75% | 16,13 | 15,98 | 16,25 | 265990 | 4 285 | 28.05.2026 12:29:40 |
| KGHM | KGH | 337,90 | 337,15 | 0,22% | 333 | 333,85 | 344,15 | 251636 | 85 462 | 28.05.2026 12:31:08 |
| ASSECOPOL | ACP | 196,60 | 196,85 | -0,13% | 196,85 | 190,55 | 198,65 | 50085 | 9 804 | 28.05.2026 12:29:36 |
| PKOBP | PKO | 104 | 104,50 | -0,48% | 104,40 | 103,86 | 104,58 | 283810 | 29 571 | 28.05.2026 12:31:33 |
| PKNORLEN | PKN | 141,02 | 138,68 | 1,69% | 140,84 | 140 | 142,42 | 332993 | 46 981 | 28.05.2026 12:31:40 |
| TAURONPE | TPE | 9,64 | 9,53 | 1,11% | 9,53 | 9,49 | 9,68 | 840626 | 8 068 | 28.05.2026 12:30:05 |
| PEKAO | PEO | 242,70 | 244,20 | -0,61% | 245 | 242,60 | 244,10 | 78274 | 19 066 | 28.05.2026 12:30:56 |
| CYFRPLSAT | CPS | 16,54 | 16,32 | 1,32% | 16,22 | 16,18 | 16,64 | 549564 | 9 075 | 28.05.2026 12:30:34 |
| PGE | PGE | 10,78 | 10,72 | 0,56% | 10,72 | 10,65 | 10,85 | 695127 | 7 485 | 28.05.2026 12:29:45 |
| MERCATOR | MRC | 56,70 | 56 | 1,25% | 55,80 | 55,80 | 56,80 | 2939 | 165 | 28.05.2026 12:27:04 |
| DINOPL | DNP | 31,50 | 31,99 | -1,53% | 32 | 31,35 | 31,98 | 681124 | 21 483 | 28.05.2026 12:31:27 |
| ALLEGRO | ALE | 34,04 | 34,25 | -0,61% | 33,94 | 33,70 | 34,28 | 1470284 | 50 041 | 28.05.2026 12:31:40 |
