WIG20
Ostatnie notowanie z: 26.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4038,12 | 0,75% | 2 524 | 4008,04 | 4016,73 | 4016,73 | 4052,09 | 9 | 8 | 0 | 2725,91 | 4081,48 |
Stan na dzień 26.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,82 | 72,16 | 2,30% | 72,66 | 72,60 | 73,86 | 1228914 | 90 265 | 26.08.2026 16:49:50 |
| JSW | JSW | 31,70 | 31,50 | 0,63% | 31,65 | 31,11 | 32,25 | 503350 | 15 955 | 26.08.2026 16:49:48 |
| MODIVO | MDV | 90,16 | 89,68 | 0,54% | 90 | 89,86 | 91,52 | 145265 | 13 180 | 26.08.2026 17:01:39 |
| LPP | LPP | 21200 | 20700 | 2,42% | 20800 | 20740 | 21260 | 2633 | 55 487 | 26.08.2026 17:03:56 |
| CDPROJEKT | CDR | 238 | 242,90 | -2,02% | 244,90 | 237,70 | 246,70 | 519759 | 125 847 | 26.08.2026 17:03:42 |
| ORANGEPL | OPL | 14,32 | 14,52 | -1,41% | 14,44 | 14,28 | 14,57 | 513857 | 7 390 | 26.08.2026 17:01:41 |
| KGHM | KGH | 364,35 | 366 | -0,45% | 369,50 | 360,30 | 376,30 | 781510 | 287 199 | 26.08.2026 17:04:27 |
| ASSECOPOL | ACP | 239,80 | 237,40 | 1,01% | 238 | 236,40 | 242,80 | 151682 | 36 390 | 26.08.2026 17:01:51 |
| PKOBP | PKO | 115,74 | 113,52 | 1,96% | 114 | 113,38 | 116,20 | 1475860 | 170 519 | 26.08.2026 16:49:58 |
| PKNORLEN | PKN | 149 | 152,52 | -2,31% | 151,84 | 148,10 | 151,92 | 1537400 | 229 829 | 26.08.2026 17:04:24 |
| TAURONPE | TPE | 8,56 | 8,43 | 1,49% | 8,45 | 8,42 | 8,70 | 3597263 | 30 932 | 26.08.2026 17:04:39 |
| PEKAO | PEO | 261,90 | 257,10 | 1,87% | 258,90 | 257,70 | 261,90 | 1290576 | 335 670 | 26.08.2026 17:02:11 |
| CYFRPLSAT | CPS | 16,24 | 16,46 | -1,34% | 16,46 | 16,24 | 16,50 | 608220 | 9 947 | 26.08.2026 16:48:32 |
| PGE | PGE | 10,83 | 10,54 | 2,75% | 10,64 | 10,62 | 11,15 | 5177669 | 56 602 | 26.08.2026 17:02:47 |
| MERCATOR | MRC | 60,10 | 60,40 | -0,50% | 61 | 59,10 | 61,40 | 14623 | 878 | 26.08.2026 16:12:43 |
| DINOPL | DNP | 36,09 | 36,18 | -0,25% | 36,20 | 36 | 36,91 | 4867917 | 177 164 | 26.08.2026 17:04:55 |
| ALLEGRO | ALE | 44,84 | 44,87 | -0,08% | 44,87 | 44,58 | 45,01 | 3293345 | 147 674 | 26.08.2026 17:01:03 |
