WIG20
Ostatnie notowanie z: 23.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3644,44 | -0,41% | 1 784 | 3659,50 | 3616,22 | 3588,10 | 3644,44 | 6 | 11 | 0 | 2725,70 | 3767,43 |
Stan na dzień 23.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,44 | 66,94 | -0,75% | 66,34 | 65,78 | 66,66 | 1375289 | 91 013 | 23.06.2026 17:02:18 |
| JSW | JSW | 26,08 | 26,93 | -3,16% | 26,85 | 25,50 | 26,55 | 624882 | 16 166 | 23.06.2026 17:03:51 |
| MODIVO | MDV | 94,16 | 95,06 | -0,95% | 95 | 91,14 | 94,42 | 437147 | 40 585 | 23.06.2026 17:03:20 |
| LPP | LPP | 18480 | 18350 | 0,71% | 18180 | 18180 | 18560 | 4309 | 79 359 | 23.06.2026 17:04:45 |
| CDPROJEKT | CDR | 228,70 | 229,50 | -0,35% | 230 | 225,90 | 230,50 | 263429 | 60 232 | 23.06.2026 17:00:41 |
| ORANGEPL | OPL | 15,18 | 15,19 | -0,07% | 15,18 | 15,02 | 15,34 | 1082365 | 16 392 | 23.06.2026 16:49:00 |
| KGHM | KGH | 349,70 | 368,05 | -4,99% | 353,35 | 342,80 | 352,10 | 864954 | 300 808 | 23.06.2026 17:00:22 |
| ASSECOPOL | ACP | 173,80 | 173,05 | 0,43% | 173 | 169,45 | 174,40 | 74138 | 12 793 | 23.06.2026 16:49:59 |
| PKOBP | PKO | 104,40 | 104,80 | -0,38% | 103,70 | 102,36 | 104,40 | 1812563 | 187 481 | 23.06.2026 17:02:28 |
| PKNORLEN | PKN | 129,04 | 127,50 | 1,21% | 127,82 | 125,68 | 129,04 | 1782272 | 227 698 | 23.06.2026 17:04:47 |
| TAURONPE | TPE | 9,27 | 9,38 | -1,24% | 9,38 | 9,09 | 9,38 | 1608492 | 14 797 | 23.06.2026 17:00:00 |
| PEKAO | PEO | 231 | 231,50 | -0,22% | 230 | 226,90 | 231 | 588851 | 134 937 | 23.06.2026 17:00:41 |
| CYFRPLSAT | CPS | 15,36 | 15,58 | -1,44% | 15,49 | 15,13 | 15,56 | 479231 | 7 328 | 23.06.2026 17:01:41 |
| PGE | PGE | 9,73 | 9,85 | -1,20% | 9,79 | 9,63 | 9,79 | 1565404 | 15 181 | 23.06.2026 16:49:50 |
| MERCATOR | MRC | 50,40 | 50,30 | 0,20% | 50,50 | 49,25 | 50,60 | 4844 | 242 | 23.06.2026 16:44:51 |
| DINOPL | DNP | 29,10 | 29,01 | 0,31% | 29,15 | 28,55 | 29,30 | 1940812 | 56 273 | 23.06.2026 17:02:15 |
| ALLEGRO | ALE | 38,95 | 38,56 | 1,02% | 38 | 37,72 | 39,02 | 6627842 | 255 464 | 23.06.2026 17:01:07 |
