WIG20
Ostatnie notowanie z: 08.07.2026 16:37
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3666,03 | -0,23% | 1 664 | 3674,36 | 3661,96 | 3607,17 | 3670,92 | 7 | 10 | 0 | 2725,91 | 3767,43 |
Stan na dzień 08.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,74 | 68,36 | -0,91% | 68,36 | 66,66 | 68,36 | 1190116 | 80 310 | 08.07.2026 16:46:22 |
| JSW | JSW | 25,33 | 25,12 | 0,84% | 25,33 | 24,90 | 25,40 | 223154 | 5 602 | 08.07.2026 16:44:22 |
| MODIVO | MDV | 99,10 | 100,50 | -1,39% | 100,50 | 97,32 | 100,15 | 361265 | 35 668 | 08.07.2026 16:42:36 |
| LPP | LPP | 18660 | 18800 | -0,74% | 18810 | 18360 | 18880 | 3899 | 72 535 | 08.07.2026 16:45:04 |
| CDPROJEKT | CDR | 234,90 | 237,50 | -1,09% | 237,30 | 230,20 | 236,40 | 280494 | 65 587 | 08.07.2026 16:46:10 |
| ORANGEPL | OPL | 13,92 | 14,10 | -1,21% | 14,10 | 13,60 | 14,11 | 1042739 | 14 493 | 08.07.2026 16:46:20 |
| KGHM | KGH | 299,50 | 319,05 | -6,13% | 314 | 298 | 313,25 | 1068666 | 324 057 | 08.07.2026 16:46:22 |
| ASSECOPOL | ACP | 177,70 | 181,30 | -1,99% | 182 | 173,55 | 181,05 | 94654 | 16 808 | 08.07.2026 16:45:39 |
| PKOBP | PKO | 105,54 | 104,72 | 0,78% | 104,22 | 103,24 | 105,68 | 1857458 | 194 424 | 08.07.2026 16:46:20 |
| PKNORLEN | PKN | 139,56 | 135,22 | 3,21% | 135,74 | 135,56 | 139,88 | 1484311 | 204 434 | 08.07.2026 16:46:22 |
| TAURONPE | TPE | 9,14 | 9,20 | -0,61% | 9,20 | 8,93 | 9,22 | 3105225 | 28 264 | 08.07.2026 16:45:35 |
| PEKAO | PEO | 233,90 | 231,90 | 0,86% | 230,90 | 227,50 | 234,30 | 306808 | 70 910 | 08.07.2026 16:46:06 |
| CYFRPLSAT | CPS | 15,52 | 15,95 | -2,73% | 15,95 | 15,42 | 16,04 | 476401 | 7 443 | 08.07.2026 16:44:50 |
| PGE | PGE | 9,36 | 9,40 | -0,45% | 9,44 | 9,17 | 9,41 | 2400740 | 22 375 | 08.07.2026 16:45:05 |
| MERCATOR | MRC | 51,60 | 51 | 1,18% | 51,10 | 49,85 | 51,80 | 9146 | 463 | 08.07.2026 16:38:38 |
| DINOPL | DNP | 27,72 | 27,58 | 0,51% | 27,58 | 26,89 | 27,91 | 4378514 | 119 621 | 08.07.2026 16:46:22 |
| ALLEGRO | ALE | 39,69 | 39,40 | 0,74% | 39,16 | 38,68 | 39,86 | 5781385 | 227 842 | 08.07.2026 16:46:22 |
