WIG20
Ostatnie notowanie z: 08.09.2026 10:22
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4108,61 | -0,13% | 306 | 4113,83 | 4097,53 | 4089,53 | 4110,82 | 8 | 9 | 0 | 2762,55 | 4125,95 |
Stan na dzień 08.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 75,84 | 76,18 | -0,45% | 76,36 | 75,64 | 76,12 | 390370 | 29 624 | 08.09.2026 10:22:53 |
| JSW | JSW | 37,68 | 37,90 | -0,58% | 38 | 36,81 | 38,19 | 280447 | 10 525 | 08.09.2026 10:22:55 |
| MODIVO | MDV | 90,26 | 91,32 | -1,16% | 91,34 | 90,08 | 91,22 | 39732 | 3 597 | 08.09.2026 10:22:13 |
| LPP | LPP | 21640 | 21280 | 1,69% | 21260 | 21120 | 21660 | 491 | 10 518 | 08.09.2026 10:22:14 |
| CDPROJEKT | CDR | 239,60 | 236,70 | 1,23% | 238,80 | 235,60 | 239,80 | 53349 | 12 691 | 08.09.2026 10:23:08 |
| ORANGEPL | OPL | 13,94 | 13,82 | 0,83% | 13,90 | 13,88 | 13,99 | 49139 | 685 | 08.09.2026 10:23:07 |
| KGHM | KGH | 363,50 | 358 | 1,54% | 360 | 359,25 | 367,60 | 203533 | 74 078 | 08.09.2026 10:22:52 |
| ASSECOPOL | ACP | 231,10 | 233,70 | -1,11% | 234,40 | 231,10 | 234,10 | 8916 | 2 075 | 08.09.2026 10:22:39 |
| PKOBP | PKO | 116,06 | 116,90 | -0,72% | 116,60 | 115,48 | 116,34 | 221109 | 25 635 | 08.09.2026 10:22:45 |
| PKNORLEN | PKN | 157,64 | 158,60 | -0,61% | 159,66 | 157,50 | 159,46 | 151565 | 23 959 | 08.09.2026 10:22:32 |
| TAURONPE | TPE | 9,05 | 9,04 | 0,15% | 9,04 | 8,98 | 9,23 | 1888070 | 17 247 | 08.09.2026 10:23:07 |
| PEKAO | PEO | 264,10 | 266,10 | -0,75% | 266,10 | 262,20 | 265,10 | 44804 | 11 814 | 08.09.2026 10:22:49 |
| CYFRPLSAT | CPS | 16,50 | 15,92 | 3,61% | 15,92 | 15,93 | 16,59 | 221838 | 3 631 | 08.09.2026 10:22:39 |
| PGE | PGE | 13,23 | 13,16 | 0,49% | 13,16 | 13,12 | 13,42 | 1236628 | 16 388 | 08.09.2026 10:23:10 |
| MERCATOR | MRC | 56,80 | 57,20 | -0,70% | 57 | 56,30 | 57 | 2795 | 158 | 08.09.2026 09:57:20 |
| DINOPL | DNP | 37,11 | 36,26 | 2,34% | 36,36 | 36,30 | 37,13 | 1140656 | 41 959 | 08.09.2026 10:23:09 |
| ALLEGRO | ALE | 45,82 | 46,04 | -0,49% | 46,14 | 45,55 | 46,06 | 154001 | 7 045 | 08.09.2026 10:21:37 |
