WIG20
Ostatnie notowanie z: 21.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851,48 | 1,78% | 2 049 | 3784,15 | 3813,42 | 3815,30 | 3851,48 | 12 | 4 | 1 | 2725,91 | 3851,48 |
Stan na dzień 22.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,84 | 69,80 | 1,49% | 70 | 70 | 71,10 | 1778826 | 125 939 | 21.07.2026 17:02:20 |
| JSW | JSW | 25,96 | 25,96 | --- | 25,96 | 25,73 | 26,18 | 105673 | 2 741 | 21.07.2026 16:49:56 |
| MODIVO | MDV | 90,38 | 90,50 | -0,13% | 90,50 | 90 | 91,76 | 178795 | 16 204 | 21.07.2026 16:49:17 |
| LPP | LPP | 19950 | 19910 | 0,20% | 20160 | 19840 | 20060 | 2492 | 49 685 | 21.07.2026 17:00:01 |
| CDPROJEKT | CDR | 230,90 | 230,40 | 0,22% | 231,90 | 228,90 | 232 | 218091 | 50 210 | 21.07.2026 17:04:32 |
| ORANGEPL | OPL | 14,76 | 14,60 | 1,16% | 14,62 | 14,53 | 14,76 | 1206456 | 17 687 | 21.07.2026 17:04:29 |
| KGHM | KGH | 306,45 | 293,45 | 4,43% | 302,65 | 302,85 | 310,05 | 725838 | 222 477 | 21.07.2026 17:02:36 |
| ASSECOPOL | ACP | 190,15 | 190,70 | -0,29% | 191,60 | 188,50 | 192 | 87780 | 16 653 | 21.07.2026 16:49:36 |
| PKOBP | PKO | 108,88 | 106,74 | 2,00% | 107,46 | 107 | 108,92 | 2092110 | 225 373 | 21.07.2026 17:03:06 |
| PKNORLEN | PKN | 149,16 | 146,62 | 1,73% | 147 | 146,60 | 149,16 | 1906010 | 282 579 | 21.07.2026 17:03:21 |
| TAURONPE | TPE | 9,20 | 9,10 | 1,17% | 9,13 | 9,13 | 9,32 | 2450430 | 22 632 | 21.07.2026 17:03:22 |
| PEKAO | PEO | 236,20 | 232,50 | 1,59% | 234,10 | 233,10 | 236,20 | 332619 | 78 062 | 21.07.2026 17:02:09 |
| CYFRPLSAT | CPS | 16,84 | 17 | -0,97% | 17,10 | 16,76 | 17,59 | 1051127 | 18 106 | 21.07.2026 17:04:28 |
| PGE | PGE | 9,55 | 9,48 | 0,70% | 9,50 | 9,48 | 9,66 | 2314941 | 22 124 | 21.07.2026 16:48:02 |
| MERCATOR | MRC | 51,80 | 50,40 | 2,78% | 50,70 | 50,20 | 52 | 5293 | 270 | 21.07.2026 16:46:05 |
| DINOPL | DNP | 29,78 | 29,90 | -0,40% | 30 | 29,55 | 30,12 | 3625743 | 108 006 | 21.07.2026 17:03:52 |
| ALLEGRO | ALE | 45,08 | 44 | 2,47% | 44,15 | 44,06 | 45,16 | 6908293 | 309 717 | 21.07.2026 17:03:45 |
