WIG20
Ostatnie notowanie z: 19.03.2026 16:20
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3276,21 | -1,86% | 1 960 | 3338,20 | 3315,79 | 3266,46 | 3312,34 | 3 | 14 | 0 | 2332,58 | 3482,88 |
Stan na dzień 19.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,62 | 64,90 | -1,97% | 64,10 | 63,54 | 64,90 | 1752279 | 112 285 | 19.03.2026 16:22:04 |
| JSW | JSW | 35,49 | 32,72 | 8,47% | 32,99 | 33 | 35,69 | 1856586 | 64 560 | 19.03.2026 16:22:05 |
| MODIVO | MDV | 90,88 | 92,26 | -1,50% | 92 | 90,50 | 92,82 | 255230 | 23 304 | 19.03.2026 16:20:06 |
| LPP | LPP | 18820 | 19435 | -3,16% | 19470 | 18790 | 19380 | 5401 | 102 677 | 19.03.2026 16:20:24 |
| CDPROJEKT | CDR | 234,90 | 238,60 | -1,55% | 238,50 | 231 | 241,70 | 376547 | 88 650 | 19.03.2026 16:21:52 |
| ORANGEPL | OPL | 13,33 | 13,44 | -0,78% | 13,50 | 13,18 | 13,50 | 1051388 | 14 045 | 19.03.2026 16:18:34 |
| KGHM | KGH | 260,20 | 273,90 | -5,00% | 263,90 | 253,40 | 264,10 | 1326056 | 342 405 | 19.03.2026 16:22:04 |
| ASSECOPOL | ACP | 168,30 | 170,60 | -1,35% | 172,10 | 165,60 | 170,30 | 145820 | 24 455 | 19.03.2026 16:21:38 |
| PKOBP | PKO | 86,86 | 88,46 | -1,81% | 88,20 | 86,44 | 88,26 | 2966883 | 258 458 | 19.03.2026 16:22:05 |
| PKNORLEN | PKN | 133,34 | 133,14 | 0,15% | 133 | 132,46 | 134,46 | 2527496 | 337 419 | 19.03.2026 16:22:07 |
| TAURONPE | TPE | 9,60 | 10,02 | -4,16% | 10,01 | 9,50 | 9,96 | 3640534 | 35 281 | 19.03.2026 16:22:10 |
| PEKAO | PEO | 215,70 | 218 | -1,06% | 218 | 213,50 | 217 | 534240 | 115 072 | 19.03.2026 16:22:24 |
| CYFRPLSAT | CPS | 11,20 | 11,65 | -3,91% | 11,63 | 11,15 | 11,63 | 1513014 | 17 187 | 19.03.2026 16:22:07 |
| PGE | PGE | 10,46 | 10,68 | -2,06% | 10,62 | 10,34 | 10,55 | 2863114 | 29 905 | 19.03.2026 16:20:01 |
| MERCATOR | MRC | 40,65 | 39,95 | 1,75% | 39,95 | 39,90 | 41,05 | 17298 | 702 | 19.03.2026 16:12:21 |
| DINOPL | DNP | 38,41 | 41,10 | -6,55% | 41 | 38,09 | 40,99 | 6256740 | 246 097 | 19.03.2026 16:22:04 |
| ALLEGRO | ALE | 26,46 | 26,90 | -1,64% | 26,84 | 26,45 | 27,13 | 3420659 | 91 635 | 19.03.2026 16:22:07 |
