WIG20
Ostatnie notowanie z: 23.09.2026 09:17
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4220,45 | 0,05% | 78 | 4218,30 | 4212,41 | 4218,93 | 4222,02 | 9 | 7 | 1 | 2774,62 | 4235,08 |
Stan na dzień 23.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,72 | 73,66 | 0,08% | 73,64 | 73,32 | 73,82 | 61339 | 4 513 | 23.09.2026 09:17:30 |
| JSW | JSW | 35 | 35 | --- | 35,40 | 34,35 | 35,23 | 108962 | 3 774 | 23.09.2026 09:17:24 |
| MODIVO | MDV | 96,72 | 96,42 | 0,31% | 96,60 | 95,96 | 97,30 | 33347 | 3 225 | 23.09.2026 09:17:38 |
| LPP | LPP | 24660 | 24600 | 0,24% | 24480 | 24440 | 24660 | 41 | 1 003 | 23.09.2026 09:17:14 |
| CDPROJEKT | CDR | 246,40 | 247,50 | -0,44% | 247,90 | 245,50 | 247,10 | 8084 | 1 992 | 23.09.2026 09:17:21 |
| ORANGEPL | OPL | 13,25 | 13,54 | -2,18% | 13,54 | 13,16 | 13,48 | 197693 | 2 623 | 23.09.2026 09:16:39 |
| KGHM | KGH | 344,35 | 347,25 | -0,84% | 346 | 343,70 | 346,10 | 43992 | 15 178 | 23.09.2026 09:17:21 |
| ASSECOPOL | ACP | 229,50 | 227,20 | 1,01% | 227,20 | 227,80 | 229,50 | 766 | 175 | 23.09.2026 09:15:21 |
| PKOBP | PKO | 123,82 | 123,20 | 0,50% | 123,56 | 123,06 | 124,20 | 122108 | 15 124 | 23.09.2026 09:17:22 |
| PKNORLEN | PKN | 148,92 | 149,54 | -0,41% | 150 | 148,20 | 149,28 | 56784 | 8 462 | 23.09.2026 09:17:30 |
| TAURONPE | TPE | 9 | 8,99 | 0,07% | 9,02 | 8,97 | 9,05 | 121631 | 1 095 | 23.09.2026 09:17:03 |
| PEKAO | PEO | 284,20 | 283,10 | 0,39% | 284 | 283,20 | 285,40 | 24471 | 6 948 | 23.09.2026 09:17:22 |
| CYFRPLSAT | CPS | 16,05 | 16,14 | -0,53% | 16,24 | 16,02 | 16,16 | 12985 | 209 | 23.09.2026 09:17:20 |
| PGE | PGE | 13,76 | 13,70 | 0,36% | 13,79 | 13,70 | 13,80 | 102124 | 1 404 | 23.09.2026 09:17:14 |
| MERCATOR | MRC | 56,50 | 56,20 | 0,53% | 56,20 | 56,50 | 57,90 | 444 | 25 | 23.09.2026 09:13:50 |
| DINOPL | DNP | 35,88 | 35,98 | -0,28% | 35,98 | 35,63 | 35,91 | 64982 | 2 329 | 23.09.2026 09:17:33 |
| ALLEGRO | ALE | 49,61 | 49,65 | -0,08% | 49,83 | 49,32 | 49,78 | 45010 | 2 232 | 23.09.2026 09:17:04 |
