WIG20
Ostatnie notowanie z: 18.06.2026 10:04
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3699,50 | -0,84% | 304 | 3730,66 | 3723,22 | 3698,28 | 3712,28 | 2 | 15 | 0 | 2682,60 | 3767,43 |
Stan na dzień 18.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,76 | 68,48 | -1,05% | 68,30 | 67,76 | 68,32 | 223625 | 15 213 | 18.06.2026 10:03:57 |
| JSW | JSW | 25,63 | 25,95 | -1,23% | 26,12 | 25,62 | 26,19 | 89261 | 2 303 | 18.06.2026 10:04:38 |
| MODIVO | MDV | 92,04 | 91 | 1,14% | 91 | 91,18 | 92,50 | 74582 | 6 868 | 18.06.2026 10:04:40 |
| LPP | LPP | 18990 | 19020 | -0,16% | 19040 | 18850 | 19000 | 695 | 13 167 | 18.06.2026 10:04:52 |
| CDPROJEKT | CDR | 222,50 | 224,70 | -0,98% | 225 | 221,50 | 226,10 | 81381 | 18 138 | 18.06.2026 10:04:21 |
| ORANGEPL | OPL | 15,27 | 15,30 | -0,20% | 15,18 | 15,23 | 15,47 | 148995 | 2 286 | 18.06.2026 10:04:55 |
| KGHM | KGH | 389 | 392 | -0,77% | 384,50 | 384,40 | 389,60 | 104531 | 40 459 | 18.06.2026 10:04:53 |
| ASSECOPOL | ACP | 179,80 | 183 | -1,75% | 183 | 179,80 | 183,90 | 10043 | 1 822 | 18.06.2026 10:04:13 |
| PKOBP | PKO | 106,08 | 106,58 | -0,47% | 106,50 | 105,62 | 106,40 | 191583 | 20 305 | 18.06.2026 10:04:53 |
| PKNORLEN | PKN | 125,44 | 129,32 | -3,00% | 128,80 | 125,12 | 128,80 | 320639 | 40 599 | 18.06.2026 10:04:43 |
| TAURONPE | TPE | 9,46 | 9,59 | -1,33% | 9,54 | 9,45 | 9,59 | 397835 | 3 789 | 18.06.2026 10:04:17 |
| PEKAO | PEO | 234,20 | 235,40 | -0,51% | 235,20 | 233,80 | 235,30 | 27150 | 6 372 | 18.06.2026 10:04:56 |
| CYFRPLSAT | CPS | 14,82 | 14,86 | -0,30% | 14,90 | 14,80 | 14,97 | 118673 | 1 771 | 18.06.2026 10:04:41 |
| PGE | PGE | 9,93 | 10,02 | -0,85% | 10,02 | 9,93 | 10,05 | 307719 | 3 073 | 18.06.2026 10:03:35 |
| MERCATOR | MRC | 50,50 | 50,80 | -0,59% | 50,90 | 50,50 | 51,20 | 644 | 33 | 18.06.2026 09:48:21 |
| DINOPL | DNP | 29,07 | 29,46 | -1,32% | 29,38 | 28,80 | 29,41 | 646384 | 18 736 | 18.06.2026 10:04:55 |
| ALLEGRO | ALE | 38,31 | 37,98 | 0,87% | 37,96 | 37,86 | 38,68 | 2450653 | 94 181 | 18.06.2026 10:04:37 |
