WIG20
Ostatnie notowanie z: 11.05.2026 14:34
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3576,04 | 1,13% | 726 | 3535,94 | 3540,37 | 3531,36 | 3577,80 | 12 | 5 | 0 | 2655,79 | 3704,61 |
Stan na dzień 11.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,28 | 63,22 | 1,68% | 63,50 | 63 | 64,34 | 549114 | 35 069 | 11.05.2026 14:36:25 |
| JSW | JSW | 28,83 | 28,39 | 1,55% | 28,50 | 28,38 | 29 | 164410 | 4 730 | 11.05.2026 14:34:23 |
| MODIVO | MDV | 76,44 | 77,80 | -1,75% | 77,80 | 75,66 | 77,66 | 191969 | 14 667 | 11.05.2026 14:35:40 |
| LPP | LPP | 20560 | 20820 | -1,25% | 20900 | 20460 | 20760 | 2143 | 44 216 | 11.05.2026 14:36:07 |
| CDPROJEKT | CDR | 260,50 | 260,80 | -0,12% | 261 | 257,70 | 261,70 | 104325 | 27 085 | 11.05.2026 14:36:10 |
| ORANGEPL | OPL | 15,41 | 15,26 | 0,98% | 15,26 | 15,16 | 15,42 | 764235 | 11 705 | 11.05.2026 14:34:43 |
| KGHM | KGH | 342,75 | 338,65 | 1,21% | 337 | 333,65 | 342,75 | 293753 | 99 383 | 11.05.2026 14:36:20 |
| ASSECOPOL | ACP | 194,65 | 192,45 | 1,14% | 196,40 | 192,70 | 196,85 | 52851 | 10 274 | 11.05.2026 14:36:06 |
| PKOBP | PKO | 96,30 | 94,65 | 1,74% | 95,21 | 94,25 | 96,62 | 675872 | 64 750 | 11.05.2026 14:35:55 |
| PKNORLEN | PKN | 144,28 | 140,30 | 2,84% | 141 | 140,72 | 144,68 | 706284 | 101 106 | 11.05.2026 14:36:18 |
| TAURONPE | TPE | 9,66 | 9,50 | 1,66% | 9,50 | 9,30 | 9,78 | 1419490 | 13 533 | 11.05.2026 14:35:56 |
| PEKAO | PEO | 233,60 | 231 | 1,13% | 233 | 229,70 | 235,10 | 199416 | 46 469 | 11.05.2026 14:35:15 |
| CYFRPLSAT | CPS | 16,06 | 16 | 0,34% | 16 | 15,92 | 16,16 | 290754 | 4 672 | 11.05.2026 14:36:24 |
| PGE | PGE | 10,88 | 10,54 | 3,27% | 10,56 | 10,48 | 10,93 | 1177096 | 12 639 | 11.05.2026 14:36:21 |
| MERCATOR | MRC | 61,70 | 59,50 | 3,70% | 60,20 | 60,20 | 62,50 | 36890 | 2 276 | 11.05.2026 14:33:56 |
| DINOPL | DNP | 29,57 | 30,39 | -2,70% | 30,60 | 29,51 | 30,50 | 2112643 | 62 929 | 11.05.2026 14:36:21 |
| ALLEGRO | ALE | 29,70 | 29,84 | -0,47% | 29,84 | 29,43 | 29,82 | 1342784 | 39 782 | 11.05.2026 14:36:21 |
