WIG20
Ostatnie notowanie z: 03.09.2026 13:56
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4033,77 | 0,35% | 955 | 4019,89 | 4015,77 | 3985,68 | 4057,92 | 12 | 5 | 0 | 2762,55 | 4081,48 |
Stan na dzień 03.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 75,30 | 74,30 | 1,35% | 74,72 | 74 | 75,44 | 747402 | 56 078 | 03.09.2026 13:56:59 |
| JSW | JSW | 35,03 | 34,52 | 1,48% | 34,53 | 34,50 | 35,25 | 567200 | 19 804 | 03.09.2026 13:55:54 |
| MODIVO | MDV | 86,20 | 85,92 | 0,33% | 85,94 | 85,20 | 86,92 | 71991 | 6 190 | 03.09.2026 13:55:51 |
| LPP | LPP | 20800 | 20900 | -0,48% | 20860 | 20560 | 21000 | 1239 | 25 713 | 03.09.2026 13:56:38 |
| CDPROJEKT | CDR | 237 | 231,20 | 2,51% | 240 | 235,10 | 240 | 313654 | 74 539 | 03.09.2026 13:57:19 |
| ORANGEPL | OPL | 13,88 | 13,92 | -0,25% | 13,94 | 13,79 | 14,10 | 293635 | 4 095 | 03.09.2026 13:54:03 |
| KGHM | KGH | 345,35 | 344,15 | 0,35% | 344,15 | 342,05 | 348,50 | 169275 | 58 456 | 03.09.2026 13:57:03 |
| ASSECOPOL | ACP | 230,80 | 231,10 | -0,13% | 231,10 | 228 | 233,30 | 72329 | 16 695 | 03.09.2026 13:55:22 |
| PKOBP | PKO | 114,16 | 114,24 | -0,07% | 114,10 | 112,34 | 114,92 | 562858 | 63 996 | 03.09.2026 13:57:07 |
| PKNORLEN | PKN | 157,50 | 158 | -0,32% | 157 | 155,88 | 158,98 | 471617 | 74 313 | 03.09.2026 13:57:23 |
| TAURONPE | TPE | 8,60 | 8,51 | 1,08% | 8,50 | 8,44 | 8,67 | 1698608 | 14 575 | 03.09.2026 13:56:54 |
| PEKAO | PEO | 258,90 | 257,20 | 0,66% | 257,20 | 254,10 | 260,60 | 143314 | 37 011 | 03.09.2026 13:57:02 |
| CYFRPLSAT | CPS | 15,90 | 15,87 | 0,22% | 15,96 | 15,80 | 16,18 | 231376 | 3 696 | 03.09.2026 13:56:00 |
| PGE | PGE | 12,27 | 11,85 | 3,54% | 11,80 | 11,76 | 12,30 | 4859993 | 59 007 | 03.09.2026 13:57:13 |
| MERCATOR | MRC | 57,60 | 56,80 | 1,41% | 56,80 | 56,20 | 58 | 6694 | 381 | 03.09.2026 13:36:02 |
| DINOPL | DNP | 35,86 | 35,57 | 0,82% | 35,40 | 35,10 | 36,18 | 1836808 | 65 688 | 03.09.2026 13:57:24 |
| ALLEGRO | ALE | 45,12 | 44,76 | 0,80% | 45 | 44,15 | 45,26 | 1672487 | 75 021 | 03.09.2026 13:57:25 |
