WIG20
Ostatnie notowanie z: 27.11.2025 16:52
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2989,93 | -0,46% | 884 | 3003,61 | 3005,40 | 2986,03 | 3007,51 | 9 | 7 | 1 | 2178,52 | 3066,72 |
Stan na dzień 27.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,12 | 63,10 | 0,03% | 63,16 | 62,72 | 63,30 | 735598 | 46 307 | 27.11.2025 16:49:59 |
| JSW | JSW | 23,91 | 24,20 | -1,20% | 24,14 | 23,81 | 24,24 | 108101 | 2 590 | 27.11.2025 16:49:58 |
| CCC | CCC | 129,80 | 128 | 1,41% | 128 | 128,05 | 131 | 270295 | 35 120 | 27.11.2025 16:49:18 |
| LPP | LPP | 17290 | 17305 | -0,09% | 17310 | 17110 | 17445 | 3071 | 52 995 | 27.11.2025 16:49:59 |
| CDPROJEKT | CDR | 249,30 | 243 | 2,59% | 245,80 | 240 | 257,70 | 719298 | 179 636 | 27.11.2025 16:49:58 |
| ORANGEPL | OPL | 9,53 | 9,38 | 1,62% | 9,39 | 9,39 | 9,66 | 883255 | 8 474 | 27.11.2025 16:49:38 |
| KGHM | KGH | 205,90 | 205 | 0,44% | 204,20 | 203,30 | 206 | 342530 | 70 199 | 27.11.2025 16:49:57 |
| ASSECOPOL | ACP | 194 | 190,60 | 1,78% | 191 | 189,70 | 194,20 | 82426 | 15 864 | 27.11.2025 16:49:33 |
| PKOBP | PKO | 77,80 | 77,80 | --- | 77,80 | 77,32 | 77,94 | 859597 | 66 760 | 27.11.2025 16:49:56 |
| PKNORLEN | PKN | 92,90 | 95,58 | -2,80% | 95,40 | 92,80 | 95,41 | 1406534 | 131 721 | 27.11.2025 16:49:48 |
| TAURONPE | TPE | 9,32 | 9,19 | 1,44% | 9,25 | 9,20 | 9,37 | 1751901 | 16 318 | 27.11.2025 16:48:07 |
| PEKAO | PEO | 200,50 | 200,90 | -0,20% | 201 | 199,95 | 201,60 | 143504 | 28 818 | 27.11.2025 16:49:46 |
| CYFRPLSAT | CPS | 11,18 | 11,08 | 0,90% | 11,10 | 10,92 | 11,20 | 1709416 | 18 918 | 27.11.2025 16:49:46 |
| PGE | PGE | 9,88 | 9,88 | 0,04% | 9,96 | 9,85 | 10,08 | 983826 | 9 777 | 27.11.2025 16:49:59 |
| MERCATOR | MRC | 38,80 | 39 | -0,51% | 38,85 | 37,30 | 39 | 18645 | 711 | 27.11.2025 16:49:18 |
| DINOPL | DNP | 40,96 | 41,81 | -2,03% | 41,90 | 40,93 | 41,98 | 1379096 | 56 773 | 27.11.2025 16:49:53 |
| ALLEGRO | ALE | 31,82 | 32,02 | -0,64% | 32,02 | 31,68 | 32,17 | 2942100 | 94 102 | 27.11.2025 16:49:50 |
