WIG20
Ostatnie notowanie z: 09.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3686,03 | 0,37% | 2 063 | 3672,54 | 3694,45 | 3675,96 | 3720,30 | 9 | 7 | 1 | 2725,91 | 3767,43 |
Stan na dzień 09.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,76 | 67,70 | 0,09% | 68 | 67,30 | 68,66 | 1070308 | 72 668 | 09.07.2026 16:49:59 |
| JSW | JSW | 25,31 | 25,13 | 0,72% | 25,25 | 24,94 | 25,60 | 151606 | 3 825 | 09.07.2026 16:48:05 |
| MODIVO | MDV | 99 | 99 | --- | 99,96 | 98,02 | 100,25 | 227429 | 22 510 | 09.07.2026 17:02:08 |
| LPP | LPP | 18800 | 18670 | 0,70% | 18680 | 18580 | 18870 | 2529 | 47 551 | 09.07.2026 17:01:17 |
| CDPROJEKT | CDR | 231,50 | 234,50 | -1,28% | 236 | 230,60 | 236,60 | 129772 | 30 300 | 09.07.2026 17:03:46 |
| ORANGEPL | OPL | 13,78 | 13,94 | -1,18% | 13,94 | 13,76 | 14,02 | 1111195 | 15 374 | 09.07.2026 17:00:59 |
| KGHM | KGH | 304,60 | 297,70 | 2,32% | 304,95 | 301,45 | 307,25 | 741094 | 225 488 | 09.07.2026 17:02:08 |
| ASSECOPOL | ACP | 177,05 | 177,20 | -0,08% | 178,05 | 174,25 | 180 | 92299 | 16 284 | 09.07.2026 16:49:36 |
| PKOBP | PKO | 107,68 | 106 | 1,58% | 106,42 | 106,44 | 108,56 | 1750730 | 188 561 | 09.07.2026 17:04:06 |
| PKNORLEN | PKN | 139,44 | 139,96 | -0,37% | 139 | 137,96 | 139,86 | 1465419 | 204 021 | 09.07.2026 17:04:45 |
| TAURONPE | TPE | 9,22 | 9,14 | 0,79% | 9,20 | 9,07 | 9,32 | 1988733 | 18 269 | 09.07.2026 17:04:00 |
| PEKAO | PEO | 235,40 | 235 | 0,17% | 235 | 235 | 239,40 | 875791 | 207 733 | 09.07.2026 17:02:01 |
| CYFRPLSAT | CPS | 15,49 | 15,44 | 0,29% | 15,57 | 15,27 | 15,62 | 379387 | 5 848 | 09.07.2026 16:49:36 |
| PGE | PGE | 9,31 | 9,36 | -0,58% | 9,39 | 9,22 | 9,52 | 2287537 | 21 460 | 09.07.2026 17:04:28 |
| MERCATOR | MRC | 52,60 | 51,70 | 1,74% | 51,30 | 51,90 | 53,10 | 9989 | 527 | 09.07.2026 16:48:05 |
| DINOPL | DNP | 27,75 | 27,80 | -0,18% | 27,94 | 27,73 | 28,41 | 1910425 | 53 464 | 09.07.2026 17:02:08 |
| ALLEGRO | ALE | 38,96 | 39,70 | -1,88% | 39,80 | 38,76 | 39,95 | 9468278 | 372 067 | 09.07.2026 17:04:18 |
