WIG20
Ostatnie notowanie z: 03.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3943,04 | 0,58% | 1 882 | 3920,26 | 3939,28 | 3918,19 | 3961,38 | 14 | 3 | 0 | 2725,91 | 3961,38 |
Stan na dzień 04.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,32 | 71,08 | 0,34% | 71,24 | 70,58 | 71,78 | 1196692 | 85 218 | 03.08.2026 17:00:54 |
| JSW | JSW | 25,05 | 25,10 | -0,20% | 25,10 | 24,90 | 25,38 | 154640 | 3 889 | 03.08.2026 17:04:24 |
| MODIVO | MDV | 95,14 | 92,80 | 2,52% | 93,34 | 93,38 | 95,82 | 204080 | 19 326 | 03.08.2026 17:03:59 |
| LPP | LPP | 21900 | 21720 | 0,83% | 21780 | 21680 | 21940 | 3098 | 67 640 | 03.08.2026 17:04:40 |
| CDPROJEKT | CDR | 253,80 | 249,90 | 1,56% | 250,60 | 249,50 | 255,30 | 266693 | 67 521 | 03.08.2026 17:02:24 |
| ORANGEPL | OPL | 15,36 | 15,25 | 0,72% | 15,09 | 15,20 | 15,62 | 1701458 | 26 205 | 03.08.2026 16:49:59 |
| KGHM | KGH | 312,85 | 307,95 | 1,59% | 315,65 | 305,85 | 317,50 | 597558 | 186 797 | 03.08.2026 17:04:19 |
| ASSECOPOL | ACP | 206,20 | 199,75 | 3,23% | 201,90 | 200,30 | 206,80 | 202563 | 41 451 | 03.08.2026 16:49:51 |
| PKOBP | PKO | 112,50 | 111,92 | 0,52% | 113 | 112,20 | 114,12 | 3149954 | 355 152 | 03.08.2026 17:04:44 |
| PKNORLEN | PKN | 148,28 | 148,04 | 0,16% | 145,48 | 145 | 149,22 | 1057492 | 156 269 | 03.08.2026 16:49:58 |
| TAURONPE | TPE | 9,13 | 9,01 | 1,27% | 9,05 | 9 | 9,32 | 2670578 | 24 481 | 03.08.2026 17:00:00 |
| PEKAO | PEO | 246,30 | 245,50 | 0,33% | 246,50 | 244,40 | 249,40 | 440112 | 108 353 | 03.08.2026 17:03:00 |
| CYFRPLSAT | CPS | 17,05 | 17,07 | -0,12% | 17,05 | 17,05 | 17,33 | 499895 | 8 587 | 03.08.2026 17:02:23 |
| PGE | PGE | 10,44 | 10,11 | 3,31% | 10,11 | 10,16 | 10,53 | 2928249 | 30 434 | 03.08.2026 17:01:38 |
| MERCATOR | MRC | 52 | 51,30 | 1,36% | 50,70 | 50,80 | 52,10 | 4189 | 216 | 03.08.2026 17:01:32 |
| DINOPL | DNP | 32,46 | 31,99 | 1,47% | 32,11 | 31,86 | 32,94 | 4372861 | 142 239 | 03.08.2026 17:04:59 |
| ALLEGRO | ALE | 44,39 | 44,98 | -1,32% | 44,98 | 44,35 | 45,17 | 4963699 | 221 771 | 03.08.2026 17:03:05 |
