WIG20
Ostatnie notowanie z: 17.11.2025 16:26
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2961,40 | -0,97% | 818 | 2990,37 | 2998,44 | 2948,52 | 3001,94 | 2 | 16 | 0 | 2079,99 | 3066,72 |
Stan na dzień 17.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 60,38 | 60,66 | -0,46% | 60,90 | 60,08 | 61,12 | 697656 | 42 179 | 17.11.2025 16:26:49 |
| JSW | JSW | 24,06 | 24,40 | -1,39% | 24,50 | 23,84 | 24,44 | 202557 | 4 871 | 17.11.2025 16:26:19 |
| SANPL | SPL | 493 | 495,10 | -0,42% | 497,30 | 491,10 | 501,80 | 20346 | 10 058 | 17.11.2025 16:26:43 |
| CCC | CCC | 138,40 | 138,70 | -0,22% | 139,50 | 137,90 | 140,50 | 142719 | 19 810 | 17.11.2025 16:26:35 |
| LPP | LPP | 16275 | 16465 | -1,15% | 16630 | 16235 | 16625 | 1122 | 18 353 | 17.11.2025 16:26:40 |
| CDPROJEKT | CDR | 231,60 | 236,70 | -2,15% | 237 | 228,70 | 238,20 | 215403 | 50 028 | 17.11.2025 16:26:54 |
| ORANGEPL | OPL | 9,02 | 9,10 | -0,86% | 9,13 | 9 | 9,14 | 325919 | 2 951 | 17.11.2025 16:26:17 |
| KGHM | KGH | 191,90 | 195 | -1,59% | 195 | 190,75 | 195,40 | 296601 | 57 141 | 17.11.2025 16:26:45 |
| ASSECOPOL | ACP | 190,60 | 195,30 | -2,41% | 195,20 | 187,70 | 195,20 | 73200 | 13 973 | 17.11.2025 16:24:19 |
| PKOBP | PKO | 74,90 | 75,40 | -0,66% | 75,52 | 74,50 | 75,96 | 1056462 | 79 242 | 17.11.2025 16:26:18 |
| PKNORLEN | PKN | 103,30 | 104 | -0,67% | 104 | 102,74 | 104,98 | 924971 | 95 971 | 17.11.2025 16:26:48 |
| TAURONPE | TPE | 10,64 | 10,63 | 0,09% | 10,63 | 10,32 | 10,68 | 1755705 | 18 470 | 17.11.2025 16:26:54 |
| PEKAO | PEO | 190,60 | 190,95 | -0,18% | 191 | 189,65 | 193,25 | 554817 | 106 201 | 17.11.2025 16:26:45 |
| CYFRPLSAT | CPS | 12,54 | 12,70 | -1,26% | 12,73 | 12,46 | 12,70 | 365397 | 4 582 | 17.11.2025 16:23:51 |
| PGE | PGE | 10,93 | 11,44 | -4,50% | 10,90 | 10,64 | 11,06 | 3830224 | 41 485 | 17.11.2025 16:26:22 |
| MERCATOR | MRC | 39,95 | 39,60 | 0,88% | 40 | 39,70 | 40 | 2691 | 107 | 17.11.2025 15:39:46 |
| DINOPL | DNP | 40,84 | 40,93 | -0,22% | 40,93 | 40,57 | 41,42 | 1632372 | 66 708 | 17.11.2025 16:26:35 |
| ALLEGRO | ALE | 33,52 | 34,25 | -2,13% | 34,50 | 33,47 | 34,40 | 2039471 | 68 551 | 17.11.2025 16:26:37 |
