WIG20
Ostatnie notowanie z: 09.09.2026 12:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4121,57 | -1,08% | 1 090 | 4166,39 | 4160,63 | 4121,02 | 4171,49 | 3 | 14 | 0 | 2762,55 | 4171,49 |
Stan na dzień 09.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 75,04 | 75,96 | -1,21% | 75,96 | 75,02 | 76 | 997244 | 75 178 | 09.09.2026 12:15:19 |
| JSW | JSW | 38,95 | 38,90 | 0,13% | 39 | 38,64 | 39,77 | 555049 | 21 817 | 09.09.2026 12:15:17 |
| MODIVO | MDV | 88,80 | 90 | -1,33% | 90,20 | 88,78 | 90,90 | 101955 | 9 149 | 09.09.2026 12:15:05 |
| LPP | LPP | 21560 | 22080 | -2,36% | 22020 | 21520 | 22000 | 1505 | 32 657 | 09.09.2026 12:09:46 |
| CDPROJEKT | CDR | 235,90 | 239,40 | -1,46% | 240 | 235,70 | 241,60 | 206309 | 49 061 | 09.09.2026 12:15:22 |
| ORANGEPL | OPL | 14,10 | 14,22 | -0,81% | 14,22 | 14,10 | 14,32 | 485417 | 6 910 | 09.09.2026 12:12:13 |
| KGHM | KGH | 374,75 | 374,70 | 0,01% | 374,70 | 373,30 | 379 | 280476 | 105 468 | 09.09.2026 12:15:10 |
| ASSECOPOL | ACP | 231,60 | 233,60 | -0,86% | 233,60 | 231,60 | 236,20 | 50127 | 11 734 | 09.09.2026 12:15:18 |
| PKOBP | PKO | 117,68 | 117,92 | -0,20% | 117,62 | 117,28 | 118,96 | 1968499 | 231 875 | 09.09.2026 12:15:15 |
| PKNORLEN | PKN | 158,56 | 158,60 | -0,03% | 159,16 | 158,38 | 159,68 | 502234 | 79 812 | 09.09.2026 12:15:24 |
| TAURONPE | TPE | 9,49 | 9,59 | -1,02% | 9,59 | 9,36 | 9,77 | 5438534 | 52 261 | 09.09.2026 12:15:19 |
| PEKAO | PEO | 264,80 | 268,60 | -1,41% | 268,50 | 264,80 | 269,50 | 173302 | 46 375 | 09.09.2026 12:14:24 |
| CYFRPLSAT | CPS | 16,78 | 16,70 | 0,42% | 16,80 | 16,75 | 16,99 | 316971 | 5 354 | 09.09.2026 12:14:28 |
| PGE | PGE | 13,54 | 13,70 | -1,17% | 13,76 | 13,41 | 14,09 | 4848711 | 66 680 | 09.09.2026 12:15:08 |
| MERCATOR | MRC | 57 | 57,30 | -0,52% | 57,50 | 57 | 57,50 | 1788 | 102 | 09.09.2026 12:14:53 |
| DINOPL | DNP | 35,93 | 37,37 | -3,85% | 37,27 | 35,81 | 37,53 | 4149105 | 152 305 | 09.09.2026 12:15:25 |
| ALLEGRO | ALE | 45,03 | 45,88 | -1,85% | 46,30 | 44,97 | 46,04 | 1283790 | 58 249 | 09.09.2026 12:14:28 |
