WIG20
Ostatnie notowanie z: 12.05.2026 11:44
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3524,05 | -1,74% | 619 | 3586,34 | 3569,01 | 3514,14 | 3535,36 | 3 | 14 | 0 | 2655,79 | 3704,61 |
Stan na dzień 12.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,04 | 63,80 | -1,19% | 63,98 | 62,92 | 63,98 | 542063 | 34 228 | 12.05.2026 11:44:59 |
| JSW | JSW | 28,37 | 28,50 | -0,46% | 28,90 | 28,12 | 28,80 | 175374 | 4 987 | 12.05.2026 11:45:09 |
| MODIVO | MDV | 74,08 | 76,30 | -2,91% | 75,88 | 73,56 | 74,92 | 200541 | 14 903 | 12.05.2026 11:44:49 |
| LPP | LPP | 20220 | 20600 | -1,84% | 20600 | 20040 | 20400 | 1839 | 37 111 | 12.05.2026 11:44:53 |
| CDPROJEKT | CDR | 255,60 | 260,70 | -1,96% | 262 | 255 | 258,80 | 81021 | 20 781 | 12.05.2026 11:45:09 |
| ORANGEPL | OPL | 15,36 | 15,42 | -0,32% | 15,50 | 15,30 | 15,50 | 345707 | 5 305 | 12.05.2026 11:43:52 |
| KGHM | KGH | 350,55 | 356,65 | -1,71% | 351,05 | 345,80 | 352,50 | 216506 | 75 607 | 12.05.2026 11:44:24 |
| ASSECOPOL | ACP | 189,45 | 192,45 | -1,56% | 194,50 | 189,10 | 192,60 | 56048 | 10 681 | 12.05.2026 11:45:05 |
| PKOBP | PKO | 94,66 | 96,14 | -1,54% | 95,80 | 94,06 | 95,25 | 641992 | 60 649 | 12.05.2026 11:45:06 |
| PKNORLEN | PKN | 144,92 | 143,86 | 0,74% | 144 | 144,46 | 146,94 | 678391 | 98 624 | 12.05.2026 11:44:22 |
| TAURONPE | TPE | 9,64 | 9,66 | -0,21% | 9,66 | 9,52 | 9,71 | 1166546 | 11 217 | 12.05.2026 11:44:54 |
| PEKAO | PEO | 229,80 | 233,70 | -1,67% | 237 | 228,40 | 232 | 173180 | 39 808 | 12.05.2026 11:44:54 |
| CYFRPLSAT | CPS | 16,08 | 16 | 0,50% | 15,95 | 15,83 | 16,12 | 363518 | 5 812 | 12.05.2026 11:44:49 |
| PGE | PGE | 10,70 | 10,92 | -1,92% | 10,91 | 10,66 | 10,84 | 790968 | 8 468 | 12.05.2026 11:44:49 |
| MERCATOR | MRC | 60 | 61 | -1,64% | 60 | 58,50 | 61,50 | 15010 | 897 | 12.05.2026 11:43:36 |
| DINOPL | DNP | 29,75 | 29,60 | 0,51% | 29,65 | 29,26 | 29,81 | 1959659 | 57 920 | 12.05.2026 11:45:05 |
| ALLEGRO | ALE | 28,98 | 29,70 | -2,41% | 29,81 | 28,79 | 29,63 | 1131078 | 32 844 | 12.05.2026 11:44:49 |
