WIG20
Ostatnie notowanie z: 19.05.2026 14:18
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3598,83 | -0,31% | 691 | 3610,09 | 3605,38 | 3590,67 | 3620,21 | 8 | 6 | 3 | 2655,79 | 3704,61 |
Stan na dzień 19.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,68 | 63,70 | -0,03% | 63,70 | 63,50 | 64,10 | 360314 | 22 948 | 19.05.2026 14:17:55 |
| JSW | JSW | 26,58 | 26,40 | 0,68% | 26,98 | 26,31 | 27,20 | 200508 | 5 351 | 19.05.2026 14:18:27 |
| MODIVO | MDV | 83,08 | 82,50 | 0,70% | 83 | 82,50 | 83,88 | 277645 | 23 099 | 19.05.2026 14:18:56 |
| LPP | LPP | 21200 | 21300 | -0,47% | 21360 | 21160 | 21480 | 709 | 15 101 | 19.05.2026 14:13:05 |
| CDPROJEKT | CDR | 260,90 | 262,90 | -0,76% | 266,30 | 258,90 | 267,50 | 155129 | 40 868 | 19.05.2026 14:18:25 |
| ORANGEPL | OPL | 15,99 | 15,88 | 0,72% | 15,90 | 15,90 | 16,10 | 568028 | 9 100 | 19.05.2026 14:17:11 |
| KGHM | KGH | 326,25 | 339,45 | -3,89% | 339 | 322,40 | 335,30 | 573856 | 188 431 | 19.05.2026 14:18:46 |
| ASSECOPOL | ACP | 192,40 | 185,40 | 3,78% | 187,10 | 186,45 | 193,70 | 110737 | 21 205 | 19.05.2026 14:18:12 |
| PKOBP | PKO | 98,28 | 98,41 | -0,13% | 98,55 | 97,80 | 99,25 | 573649 | 56 500 | 19.05.2026 14:18:49 |
| PKNORLEN | PKN | 145,76 | 145,12 | 0,44% | 145,12 | 144,32 | 146 | 414329 | 60 248 | 19.05.2026 14:18:52 |
| TAURONPE | TPE | 9,43 | 9,29 | 1,53% | 9,32 | 9,32 | 9,52 | 785735 | 7 413 | 19.05.2026 14:18:46 |
| PEKAO | PEO | 231,40 | 232 | -0,26% | 233 | 230,50 | 234,20 | 237140 | 55 060 | 19.05.2026 14:18:53 |
| CYFRPLSAT | CPS | 16,56 | 16,56 | --- | 16,56 | 16,53 | 16,89 | 450775 | 7 543 | 19.05.2026 14:16:50 |
| PGE | PGE | 10,40 | 10,30 | 1,02% | 10,38 | 10,34 | 10,49 | 881509 | 9 191 | 19.05.2026 14:18:28 |
| MERCATOR | MRC | 60 | 60 | --- | 59,90 | 59 | 61,50 | 18859 | 1 139 | 19.05.2026 14:18:37 |
| DINOPL | DNP | 32,33 | 32,33 | --- | 32,63 | 31,90 | 32,58 | 1001066 | 32 272 | 19.05.2026 14:18:48 |
| ALLEGRO | ALE | 32,22 | 31,84 | 1,19% | 31,90 | 31,73 | 32,41 | 1904218 | 61 160 | 19.05.2026 14:18:38 |
