WIG20
Ostatnie notowanie z: 21.04.2026 16:27
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3656,53 | -0,28% | 1 012 | 3666,86 | 3667,59 | 3651,62 | 3675,91 | 6 | 10 | 1 | 2655,79 | 3704,61 |
Stan na dzień 21.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,74 | 68,76 | -0,03% | 68,78 | 68,66 | 69,40 | 565512 | 39 021 | 21.04.2026 16:30:03 |
| JSW | JSW | 27,71 | 27,76 | -0,18% | 27,70 | 27,41 | 28 | 474896 | 13 132 | 21.04.2026 16:30:01 |
| MODIVO | MDV | 88,56 | 94,64 | -6,42% | 94,64 | 88,14 | 94,70 | 922644 | 82 910 | 21.04.2026 16:29:36 |
| LPP | LPP | 24380 | 23900 | 2,01% | 24080 | 23960 | 24480 | 4137 | 100 678 | 21.04.2026 16:30:01 |
| CDPROJEKT | CDR | 283,50 | 282,10 | 0,50% | 282,10 | 280,20 | 285 | 208072 | 58 791 | 21.04.2026 16:29:52 |
| ORANGEPL | OPL | 14,25 | 14,31 | -0,42% | 14,30 | 14,20 | 14,33 | 523834 | 7 472 | 21.04.2026 16:30:01 |
| KGHM | KGH | 326,20 | 335,35 | -2,73% | 330,70 | 326,20 | 331,95 | 407817 | 133 841 | 21.04.2026 16:29:54 |
| ASSECOPOL | ACP | 192,65 | 190,10 | 1,34% | 191,05 | 189,45 | 193,30 | 80993 | 15 455 | 21.04.2026 16:30:01 |
| PKOBP | PKO | 100,62 | 100,62 | --- | 100,48 | 100,18 | 101,16 | 737576 | 74 263 | 21.04.2026 16:29:54 |
| PKNORLEN | PKN | 127,22 | 127,48 | -0,20% | 127,40 | 126 | 127,46 | 807139 | 102 318 | 21.04.2026 16:29:37 |
| TAURONPE | TPE | 9,90 | 9,96 | -0,64% | 9,96 | 9,76 | 10 | 3123298 | 30 839 | 21.04.2026 16:29:46 |
| PEKAO | PEO | 249 | 249,80 | -0,32% | 251,40 | 248,80 | 251,40 | 142607 | 35 673 | 21.04.2026 16:29:34 |
| CYFRPLSAT | CPS | 12,71 | 12,10 | 5,00% | 11,78 | 11,55 | 12,83 | 2835866 | 34 782 | 21.04.2026 16:30:02 |
| PGE | PGE | 10,44 | 10,42 | 0,14% | 10,44 | 10,34 | 10,58 | 1893718 | 19 777 | 21.04.2026 16:29:22 |
| MERCATOR | MRC | 52,50 | 52,60 | -0,19% | 51,80 | 51,50 | 52,60 | 3019 | 157 | 21.04.2026 16:16:28 |
| DINOPL | DNP | 34,92 | 35,04 | -0,34% | 35,13 | 34,87 | 35,38 | 1063145 | 37 260 | 21.04.2026 16:29:44 |
| ALLEGRO | ALE | 30,52 | 30,28 | 0,81% | 30,80 | 30,28 | 30,70 | 2685932 | 81 945 | 21.04.2026 16:30:03 |
