WIG20
Ostatnie notowanie z: 14.07.2026 13:47
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3766,19 | -0,17% | 1 147 | 3772,63 | 3761,37 | 3746,25 | 3775,60 | 8 | 9 | 0 | 2725,91 | 3784,29 |
Stan na dzień 14.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68 | 68,82 | -1,19% | 68,90 | 67,44 | 68,90 | 899333 | 61 011 | 14.07.2026 13:48:23 |
| JSW | JSW | 26,57 | 26,40 | 0,64% | 26,40 | 26,33 | 27,30 | 285238 | 7 641 | 14.07.2026 13:47:31 |
| MODIVO | MDV | 98,14 | 98 | 0,14% | 98,40 | 97,14 | 99,30 | 143911 | 14 164 | 14.07.2026 13:48:22 |
| LPP | LPP | 19470 | 19260 | 1,09% | 19330 | 19120 | 19510 | 1157 | 22 362 | 14.07.2026 13:48:22 |
| CDPROJEKT | CDR | 225,80 | 231 | -2,25% | 232 | 225,60 | 232,50 | 115588 | 26 428 | 14.07.2026 13:48:22 |
| ORANGEPL | OPL | 14,55 | 14,60 | -0,34% | 14,73 | 14,45 | 14,66 | 506808 | 7 382 | 14.07.2026 13:47:47 |
| KGHM | KGH | 311,80 | 305,45 | 2,08% | 308,30 | 306,90 | 313,70 | 306581 | 95 316 | 14.07.2026 13:48:22 |
| ASSECOPOL | ACP | 177,25 | 180,65 | -1,88% | 181,80 | 176,90 | 180,80 | 45234 | 8 087 | 14.07.2026 13:48:07 |
| PKOBP | PKO | 109,62 | 111,80 | -1,95% | 111 | 108,54 | 110,64 | 1897066 | 207 435 | 14.07.2026 13:48:23 |
| PKNORLEN | PKN | 145 | 144 | 0,69% | 144 | 143,76 | 145,50 | 686541 | 99 345 | 14.07.2026 13:48:23 |
| TAURONPE | TPE | 9,29 | 9,34 | -0,49% | 9,34 | 9,17 | 9,34 | 756235 | 6 994 | 14.07.2026 13:48:22 |
| PEKAO | PEO | 233,80 | 243,30 | -3,90% | 239 | 232,60 | 236,90 | 301602 | 70 737 | 14.07.2026 13:47:29 |
| CYFRPLSAT | CPS | 16,06 | 15,98 | 0,53% | 16 | 15,88 | 16,35 | 193768 | 3 119 | 14.07.2026 13:47:55 |
| PGE | PGE | 9,40 | 9,48 | -0,93% | 9,42 | 9,33 | 9,44 | 1112499 | 10 464 | 14.07.2026 13:48:22 |
| MERCATOR | MRC | 53,70 | 53,20 | 0,94% | 53,20 | 52,90 | 53,70 | 2356 | 126 | 14.07.2026 13:42:16 |
| DINOPL | DNP | 27,78 | 27,96 | -0,64% | 27,96 | 27,42 | 28,05 | 1444303 | 39 963 | 14.07.2026 13:48:22 |
| ALLEGRO | ALE | 42,93 | 40 | 7,33% | 41 | 40,58 | 43,30 | 7562109 | 320 828 | 14.07.2026 13:48:23 |
