WIG20
Ostatnie notowanie z: 11.02.2026 09:27
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3387,43 | -0,18% | 126 | 3393,69 | 3405,02 | 3376,41 | 3404,54 | 3 | 13 | 1 | 2332,58 | 3473,55 |
Stan na dzień 11.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,98 | 70,70 | -1,02% | 70,70 | 69,62 | 70,70 | 139630 | 9 786 | 11.02.2026 09:28:05 |
| JSW | JSW | 25,27 | 24,80 | 1,90% | 24,99 | 24,90 | 25,46 | 54638 | 1 377 | 11.02.2026 09:28:08 |
| CCC | CCC | 117,50 | 116,60 | 0,77% | 116 | 114,80 | 118,60 | 74509 | 8 650 | 11.02.2026 09:27:41 |
| LPP | LPP | 20540 | 20710 | -0,82% | 20710 | 20470 | 20670 | 105 | 2 161 | 11.02.2026 09:22:27 |
| CDPROJEKT | CDR | 247,20 | 247,40 | -0,08% | 250 | 246,90 | 251,50 | 17778 | 4 425 | 11.02.2026 09:28:04 |
| ORANGEPL | OPL | 11,83 | 11,88 | -0,42% | 11,85 | 11,76 | 11,86 | 38227 | 451 | 11.02.2026 09:23:34 |
| KGHM | KGH | 314,70 | 304,60 | 3,32% | 307 | 309,10 | 316,40 | 165765 | 51 749 | 11.02.2026 09:28:10 |
| ASSECOPOL | ACP | 185 | 192,30 | -3,80% | 198,60 | 184,20 | 198,30 | 62462 | 11 921 | 11.02.2026 09:28:08 |
| PKOBP | PKO | 92,04 | 92,56 | -0,56% | 92,70 | 91,82 | 92,90 | 156597 | 14 453 | 11.02.2026 09:27:53 |
| PKNORLEN | PKN | 109,12 | 109,16 | -0,04% | 109,50 | 108,32 | 109,54 | 55111 | 6 000 | 11.02.2026 09:28:05 |
| TAURONPE | TPE | 11,18 | 11,39 | -1,84% | 11,38 | 11,10 | 11,34 | 88088 | 987 | 11.02.2026 09:27:46 |
| PEKAO | PEO | 230 | 231,40 | -0,61% | 231,30 | 229,20 | 231,30 | 14293 | 3 291 | 11.02.2026 09:28:10 |
| CYFRPLSAT | CPS | 13,05 | 13,11 | -0,46% | 13,07 | 13,04 | 13,12 | 29904 | 391 | 11.02.2026 09:28:04 |
| PGE | PGE | 9,84 | 9,93 | -0,91% | 9,90 | 9,73 | 9,90 | 229694 | 2 255 | 11.02.2026 09:28:10 |
| MERCATOR | MRC | 40,95 | 40,95 | --- | 40,95 | 40,60 | 40,95 | 2221 | 91 | 10.02.2026 17:00:40 |
| DINOPL | DNP | 38,12 | 38,50 | -0,99% | 38,50 | 37,90 | 38,57 | 210262 | 8 024 | 11.02.2026 09:27:37 |
| ALLEGRO | ALE | 28,85 | 29,29 | -1,50% | 29,44 | 28,82 | 29,36 | 142713 | 4 142 | 11.02.2026 09:28:09 |
