WIG20
Ostatnie notowanie z: 26.06.2026 14:04
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3543,34 | -1,53% | 797 | 3598,40 | 3591,66 | 3538,12 | 3571,04 | 0 | 17 | 0 | 2725,91 | 3767,43 |
Stan na dzień 26.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,12 | 65,88 | -1,15% | 65,96 | 64,82 | 65,98 | 755944 | 49 191 | 26.06.2026 14:04:52 |
| JSW | JSW | 24,35 | 25,11 | -3,03% | 25,15 | 24,24 | 25,01 | 231239 | 5 679 | 26.06.2026 14:04:01 |
| MODIVO | MDV | 92,26 | 96 | -3,90% | 96,50 | 91,76 | 96,76 | 347499 | 32 505 | 26.06.2026 14:04:30 |
| LPP | LPP | 18230 | 18450 | -1,19% | 18540 | 18180 | 18540 | 1937 | 35 459 | 26.06.2026 14:04:42 |
| CDPROJEKT | CDR | 214,30 | 223,40 | -4,07% | 223,40 | 211,40 | 223,40 | 276491 | 60 012 | 26.06.2026 14:04:41 |
| ORANGEPL | OPL | 14,46 | 14,52 | -0,38% | 14,50 | 14,34 | 14,61 | 504339 | 7 296 | 26.06.2026 14:03:20 |
| KGHM | KGH | 322,85 | 329,50 | -2,02% | 325,45 | 318,65 | 327,90 | 334885 | 107 963 | 26.06.2026 14:04:26 |
| ASSECOPOL | ACP | 164,75 | 169,80 | -2,97% | 169,80 | 164 | 169,35 | 70801 | 11 772 | 26.06.2026 14:01:34 |
| PKOBP | PKO | 103 | 104,20 | -1,15% | 103,90 | 102,60 | 103,90 | 1018760 | 104 850 | 26.06.2026 14:04:27 |
| PKNORLEN | PKN | 122,54 | 125,94 | -2,70% | 126 | 122,44 | 126,48 | 605483 | 74 751 | 26.06.2026 14:04:52 |
| TAURONPE | TPE | 9,13 | 9,32 | -1,98% | 9,35 | 8,99 | 9,35 | 2046012 | 18 673 | 26.06.2026 14:04:50 |
| PEKAO | PEO | 228 | 230 | -0,87% | 230,90 | 227,10 | 230,90 | 111111 | 25 359 | 26.06.2026 14:04:55 |
| CYFRPLSAT | CPS | 14,58 | 14,94 | -2,34% | 14,76 | 14,55 | 14,84 | 205193 | 3 005 | 26.06.2026 14:04:54 |
| PGE | PGE | 9,56 | 9,78 | -2,27% | 9,80 | 9,44 | 9,83 | 1441564 | 13 797 | 26.06.2026 14:04:50 |
| MERCATOR | MRC | 49,70 | 50,40 | -1,39% | 50 | 49,05 | 50 | 2969 | 147 | 26.06.2026 13:15:18 |
| DINOPL | DNP | 28,63 | 29,30 | -2,29% | 29,38 | 28,62 | 29,39 | 845228 | 24 346 | 26.06.2026 14:04:43 |
| ALLEGRO | ALE | 36,78 | 37,58 | -2,12% | 37,99 | 36,44 | 37,99 | 2704640 | 99 563 | 26.06.2026 14:04:38 |
