WIG20
Ostatnie notowanie z: 11.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4048,66 | 0,61% | 2 401 | 4024,05 | 4025,02 | 4026,16 | 4081,48 | 10 | 6 | 1 | 2725,91 | 4081,48 |
Stan na dzień 12.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,06 | 73,06 | --- | 72,96 | 72,82 | 73,70 | 1703209 | 124 512 | 11.08.2026 16:49:59 |
| JSW | JSW | 27,75 | 27,93 | -0,64% | 27,67 | 27,60 | 28,26 | 312175 | 8 727 | 11.08.2026 16:49:03 |
| MODIVO | MDV | 93,50 | 91,84 | 1,81% | 92,50 | 91,94 | 94,08 | 420199 | 39 162 | 11.08.2026 17:02:16 |
| LPP | LPP | 22400 | 22200 | 0,90% | 22180 | 22260 | 22580 | 2340 | 52 522 | 11.08.2026 16:48:06 |
| CDPROJEKT | CDR | 260,50 | 257,10 | 1,32% | 257,10 | 256,10 | 264 | 478424 | 124 894 | 11.08.2026 17:04:11 |
| ORANGEPL | OPL | 14,90 | 15,21 | -2,04% | 15,16 | 14,86 | 15,30 | 955144 | 14 319 | 11.08.2026 17:02:45 |
| KGHM | KGH | 364,50 | 358,80 | 1,59% | 356 | 355 | 367,60 | 819162 | 296 780 | 11.08.2026 17:04:18 |
| ASSECOPOL | ACP | 225,50 | 219,30 | 2,83% | 220,30 | 219,70 | 226 | 110405 | 24 669 | 11.08.2026 17:00:03 |
| PKOBP | PKO | 109,04 | 110,10 | -0,96% | 110 | 109,04 | 110,80 | 2569518 | 282 208 | 11.08.2026 17:03:55 |
| PKNORLEN | PKN | 153,28 | 150,06 | 2,15% | 150,94 | 151,86 | 155 | 1863999 | 285 834 | 11.08.2026 17:03:42 |
| TAURONPE | TPE | 9,29 | 9,07 | 2,43% | 9,10 | 9,09 | 9,33 | 3022249 | 27 986 | 11.08.2026 17:04:01 |
| PEKAO | PEO | 253,50 | 254 | -0,20% | 254 | 252,50 | 255,60 | 600586 | 152 497 | 11.08.2026 17:00:00 |
| CYFRPLSAT | CPS | 16,76 | 17,20 | -2,53% | 17,20 | 16,76 | 17,23 | 476922 | 8 098 | 11.08.2026 17:02:59 |
| PGE | PGE | 11,15 | 10,63 | 4,89% | 10,64 | 10,66 | 11,20 | 4057272 | 44 347 | 11.08.2026 17:04:59 |
| MERCATOR | MRC | 54,40 | 53,30 | 2,06% | 53,30 | 53 | 54,40 | 4033 | 217 | 11.08.2026 16:43:46 |
| DINOPL | DNP | 33,43 | 33,56 | -0,39% | 33,70 | 33,39 | 34,03 | 8195972 | 275 570 | 11.08.2026 17:00:31 |
| ALLEGRO | ALE | 46,85 | 45,95 | 1,96% | 45,95 | 46,10 | 47,04 | 3281530 | 153 479 | 11.08.2026 17:00:16 |
