WIG20
Ostatnie notowanie z: 22.04.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3615,77 | -0,67% | 1 633 | 3640 | 3638,09 | 3606,69 | 3635,91 | 10 | 7 | 0 | 2655,79 | 3704,61 |
Stan na dzień 22.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,66 | 68,64 | -2,88% | 68,64 | 66,66 | 68,64 | 1643599 | 110 257 | 22.04.2026 17:04:36 |
| JSW | JSW | 27,90 | 27,60 | 1,09% | 27,75 | 27,64 | 28,45 | 275395 | 7 736 | 22.04.2026 17:04:48 |
| MODIVO | MDV | 87,98 | 88,32 | -0,39% | 88,32 | 86,86 | 89 | 429386 | 37 775 | 22.04.2026 17:02:59 |
| LPP | LPP | 23620 | 23880 | -1,09% | 24000 | 23480 | 23920 | 3444 | 81 572 | 22.04.2026 17:04:35 |
| CDPROJEKT | CDR | 293,10 | 282,20 | 3,86% | 283,60 | 284,80 | 296,80 | 701753 | 205 201 | 22.04.2026 17:04:55 |
| ORANGEPL | OPL | 14,45 | 14,23 | 1,55% | 14,32 | 14,32 | 14,46 | 733194 | 10 547 | 22.04.2026 17:04:18 |
| KGHM | KGH | 324 | 320,55 | 1,08% | 325 | 320,10 | 325,95 | 641365 | 207 381 | 22.04.2026 17:04:07 |
| ASSECOPOL | ACP | 193,40 | 191,60 | 0,94% | 192,50 | 190,95 | 195,50 | 241452 | 46 666 | 22.04.2026 17:04:48 |
| PKOBP | PKO | 98,41 | 100,10 | -1,69% | 100,80 | 97,84 | 100,08 | 1925357 | 189 447 | 22.04.2026 17:02:53 |
| PKNORLEN | PKN | 127,98 | 126,94 | 0,82% | 126,94 | 126,66 | 129,62 | 1246827 | 159 806 | 22.04.2026 17:01:50 |
| TAURONPE | TPE | 9,90 | 9,80 | 1,04% | 9,80 | 9,80 | 10,13 | 3350630 | 33 358 | 22.04.2026 17:02:57 |
| PEKAO | PEO | 243,70 | 247,80 | -1,65% | 248,50 | 242,50 | 247,70 | 410406 | 100 169 | 22.04.2026 17:04:39 |
| CYFRPLSAT | CPS | 13,40 | 12,75 | 5,10% | 12,90 | 12,92 | 13,80 | 3861892 | 51 933 | 22.04.2026 17:03:52 |
| PGE | PGE | 10,62 | 10,34 | 2,71% | 10,39 | 10,34 | 10,72 | 2187464 | 23 129 | 22.04.2026 17:00:01 |
| MERCATOR | MRC | 52,60 | 52 | 1,15% | 52,50 | 52,20 | 54,10 | 12391 | 659 | 22.04.2026 16:48:07 |
| DINOPL | DNP | 34,01 | 34,65 | -1,85% | 34,65 | 33,99 | 34,58 | 1844727 | 63 140 | 22.04.2026 17:02:57 |
| ALLEGRO | ALE | 29,88 | 30,34 | -1,55% | 30,25 | 29,88 | 30,24 | 5002872 | 150 390 | 22.04.2026 17:04:22 |
