WIG20
Ostatnie notowanie z: 28.04.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3502,06 | -0,76% | 1 551 | 3528,90 | 3530,76 | 3497,84 | 3565,43 | 4 | 13 | 0 | 2655,79 | 3704,61 |
Stan na dzień 28.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,40 | 64,04 | 0,56% | 64,40 | 64,22 | 65,20 | 1536421 | 99 283 | 28.04.2026 17:03:35 |
| JSW | JSW | 29,06 | 26,90 | 8,03% | 26,90 | 26,77 | 29,37 | 724004 | 20 520 | 28.04.2026 17:03:28 |
| MODIVO | MDV | 79,10 | 80,26 | -1,45% | 80,28 | 78,72 | 81,82 | 641966 | 51 343 | 28.04.2026 17:02:03 |
| LPP | LPP | 22300 | 22660 | -1,59% | 22500 | 22240 | 22820 | 2496 | 55 926 | 28.04.2026 17:02:27 |
| CDPROJEKT | CDR | 277,50 | 279,90 | -0,86% | 281,10 | 277,40 | 282,60 | 136925 | 38 198 | 28.04.2026 17:04:53 |
| ORANGEPL | OPL | 14,14 | 14,26 | -0,91% | 14,26 | 14,06 | 14,35 | 1139099 | 16 154 | 28.04.2026 16:49:52 |
| KGHM | KGH | 299,20 | 312 | -4,10% | 308 | 298,50 | 312,20 | 483640 | 147 802 | 28.04.2026 17:04:58 |
| ASSECOPOL | ACP | 181,30 | 186,40 | -2,74% | 187,75 | 180,40 | 188,20 | 139022 | 25 397 | 28.04.2026 17:00:02 |
| PKOBP | PKO | 96,46 | 96,86 | -0,41% | 96,75 | 96,46 | 98,52 | 1472130 | 143 633 | 28.04.2026 17:00:30 |
| PKNORLEN | PKN | 128,32 | 127,10 | 0,96% | 127,32 | 127,10 | 129,40 | 1380890 | 177 356 | 28.04.2026 17:01:32 |
| TAURONPE | TPE | 9,48 | 9,75 | -2,77% | 9,70 | 9,45 | 9,78 | 2813895 | 26 933 | 28.04.2026 17:00:02 |
| PEKAO | PEO | 233,60 | 232,80 | 0,34% | 234 | 233,30 | 237,30 | 436497 | 102 638 | 28.04.2026 17:00:00 |
| CYFRPLSAT | CPS | 13,74 | 13,75 | -0,07% | 13,90 | 13,72 | 14,02 | 1795552 | 24 982 | 28.04.2026 16:48:36 |
| PGE | PGE | 10,62 | 10,88 | -2,34% | 10,81 | 10,62 | 10,92 | 1597593 | 17 172 | 28.04.2026 17:03:41 |
| MERCATOR | MRC | 48 | 49,05 | -2,14% | 48,90 | 47,50 | 49,45 | 19334 | 938 | 28.04.2026 16:38:31 |
| DINOPL | DNP | 32,25 | 33,50 | -3,73% | 33,60 | 32,25 | 33,70 | 1971200 | 65 192 | 28.04.2026 17:00:37 |
| ALLEGRO | ALE | 29,53 | 30,36 | -2,75% | 30,23 | 29,51 | 30,42 | 4502367 | 134 287 | 28.04.2026 17:03:42 |
