WIG20
Ostatnie notowanie z: 27.05.2026 11:00
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3699,62 | 0,48% | 335 | 3682,07 | 3706,21 | 3697,89 | 3724,17 | 11 | 6 | 0 | 2657,81 | 3729,15 |
Stan na dzień 27.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65 | 64,62 | 0,59% | 64,72 | 64,72 | 65,30 | 233177 | 15 184 | 27.05.2026 10:59:21 |
| JSW | JSW | 28,30 | 28,58 | -0,98% | 28,65 | 27,56 | 28,62 | 243309 | 6 832 | 27.05.2026 10:59:40 |
| MODIVO | MDV | 80,44 | 79,96 | 0,60% | 80,72 | 79,60 | 81,04 | 94170 | 7 571 | 27.05.2026 11:00:01 |
| LPP | LPP | 22440 | 22020 | 1,91% | 22060 | 22220 | 22500 | 527 | 11 806 | 27.05.2026 10:59:02 |
| CDPROJEKT | CDR | 256,70 | 252 | 1,87% | 257,50 | 255,30 | 260,20 | 194633 | 50 273 | 27.05.2026 11:00:09 |
| ORANGEPL | OPL | 16,19 | 16,10 | 0,59% | 16,19 | 16,07 | 16,26 | 127758 | 2 062 | 27.05.2026 10:59:49 |
| KGHM | KGH | 338,40 | 334,70 | 1,11% | 334,55 | 332,55 | 339,50 | 174504 | 58 670 | 27.05.2026 11:00:04 |
| ASSECOPOL | ACP | 198,20 | 196,45 | 0,89% | 197,35 | 196,50 | 199,10 | 25773 | 5 106 | 27.05.2026 10:59:43 |
| PKOBP | PKO | 104,52 | 104,20 | 0,31% | 104,96 | 104,36 | 105,48 | 187412 | 19 673 | 27.05.2026 11:00:25 |
| PKNORLEN | PKN | 140,42 | 141,50 | -0,76% | 142,80 | 140,28 | 143,48 | 286831 | 40 599 | 27.05.2026 11:00:23 |
| TAURONPE | TPE | 9,61 | 9,70 | -0,91% | 9,70 | 9,44 | 9,70 | 1041308 | 9 952 | 27.05.2026 10:59:26 |
| PEKAO | PEO | 244,20 | 242,50 | 0,70% | 244 | 243,20 | 246 | 61599 | 15 060 | 27.05.2026 10:59:41 |
| CYFRPLSAT | CPS | 16,52 | 16,54 | -0,18% | 16,40 | 16,46 | 16,52 | 246067 | 4 059 | 27.05.2026 10:53:39 |
| PGE | PGE | 10,72 | 10,73 | -0,05% | 10,73 | 10,61 | 10,80 | 668788 | 7 173 | 27.05.2026 10:57:20 |
| MERCATOR | MRC | 57,90 | 59,50 | -2,69% | 59,50 | 57,40 | 60,90 | 16388 | 969 | 27.05.2026 10:55:11 |
| DINOPL | DNP | 31,98 | 31,75 | 0,72% | 31,76 | 31,75 | 32,09 | 395535 | 12 638 | 27.05.2026 11:00:07 |
| ALLEGRO | ALE | 34,47 | 34,35 | 0,35% | 34,35 | 34,36 | 34,91 | 1037669 | 35 982 | 27.05.2026 10:59:53 |
