WIG20
Ostatnie notowanie z: 27.04.2026 12:19
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3541,06 | -0,45% | 383 | 3556,91 | 3566,60 | 3528,70 | 3554,33 | 3 | 14 | 0 | 2655,79 | 3704,61 |
Stan na dzień 27.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,48 | 65 | -0,80% | 65,40 | 64,26 | 65,40 | 414542 | 26 784 | 27.04.2026 12:19:49 |
| JSW | JSW | 27,43 | 27,62 | -0,69% | 28,20 | 26,96 | 27,99 | 204073 | 5 588 | 27.04.2026 12:18:27 |
| MODIVO | MDV | 83,76 | 85,52 | -2,06% | 85,54 | 83,60 | 85,78 | 228309 | 19 306 | 27.04.2026 12:19:52 |
| LPP | LPP | 22680 | 22620 | 0,27% | 22620 | 22380 | 22760 | 378 | 8 537 | 27.04.2026 12:19:35 |
| CDPROJEKT | CDR | 278,70 | 278,90 | -0,07% | 278 | 275,10 | 279,30 | 79125 | 21 948 | 27.04.2026 12:19:38 |
| ORANGEPL | OPL | 14,26 | 14,44 | -1,28% | 14,45 | 14,15 | 14,39 | 75186 | 1 072 | 27.04.2026 12:16:36 |
| KGHM | KGH | 317,45 | 318,10 | -0,20% | 318 | 313 | 318,30 | 118712 | 37 465 | 27.04.2026 12:19:35 |
| ASSECOPOL | ACP | 189,55 | 190,30 | -0,39% | 191,75 | 188,30 | 191,70 | 32849 | 6 225 | 27.04.2026 12:19:55 |
| PKOBP | PKO | 96,40 | 96,58 | -0,19% | 96,89 | 96,09 | 96,90 | 525482 | 50 633 | 27.04.2026 12:19:38 |
| PKNORLEN | PKN | 127,86 | 129,08 | -0,95% | 129,08 | 127,24 | 128,70 | 288846 | 36 955 | 27.04.2026 12:19:37 |
| TAURONPE | TPE | 9,78 | 9,83 | -0,51% | 9,82 | 9,65 | 9,84 | 1061994 | 10 321 | 27.04.2026 12:19:53 |
| PEKAO | PEO | 233,60 | 235,80 | -0,93% | 237 | 233 | 236,70 | 192129 | 44 978 | 27.04.2026 12:19:29 |
| CYFRPLSAT | CPS | 13,72 | 13,90 | -1,37% | 13,90 | 13,66 | 13,90 | 290926 | 4 004 | 27.04.2026 12:14:02 |
| PGE | PGE | 10,92 | 10,95 | -0,23% | 10,96 | 10,80 | 10,96 | 793902 | 8 638 | 27.04.2026 12:19:31 |
| MERCATOR | MRC | 49,30 | 51 | -3,33% | 50,80 | 49,30 | 51 | 12129 | 609 | 27.04.2026 12:15:38 |
| DINOPL | DNP | 33,72 | 33,48 | 0,72% | 33,56 | 33,44 | 33,73 | 295145 | 9 914 | 27.04.2026 12:19:08 |
| ALLEGRO | ALE | 30,35 | 30,20 | 0,50% | 30,30 | 30,12 | 30,44 | 554012 | 16 774 | 27.04.2026 12:19:53 |
