WIG20
Ostatnie notowanie z: 18.06.2026 09:37
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3704,05 | -0,71% | 222 | 3730,66 | 3723,22 | 3698,28 | 3712,28 | 5 | 12 | 0 | 2682,60 | 3767,43 |
Stan na dzień 18.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,98 | 68,48 | -0,73% | 68,30 | 67,90 | 68,32 | 193059 | 13 137 | 18.06.2026 09:38:13 |
| JSW | JSW | 25,70 | 25,95 | -0,96% | 26,12 | 25,70 | 26,19 | 50091 | 1 298 | 18.06.2026 09:37:38 |
| MODIVO | MDV | 92,08 | 91 | 1,19% | 91 | 91,18 | 92,40 | 58229 | 5 360 | 18.06.2026 09:38:22 |
| LPP | LPP | 18910 | 19020 | -0,58% | 19040 | 18850 | 19000 | 607 | 11 502 | 18.06.2026 09:37:09 |
| CDPROJEKT | CDR | 222,80 | 224,70 | -0,85% | 225 | 221,50 | 226,10 | 64048 | 14 280 | 18.06.2026 09:38:23 |
| ORANGEPL | OPL | 15,46 | 15,30 | 1,08% | 15,18 | 15,31 | 15,47 | 80368 | 1 234 | 18.06.2026 09:38:15 |
| KGHM | KGH | 388,75 | 392 | -0,83% | 384,50 | 384,40 | 389,40 | 81281 | 31 423 | 18.06.2026 09:37:51 |
| ASSECOPOL | ACP | 180,75 | 183 | -1,23% | 183 | 180,70 | 183,90 | 6102 | 1 112 | 18.06.2026 09:38:15 |
| PKOBP | PKO | 106,30 | 106,58 | -0,26% | 106,50 | 105,62 | 106,40 | 162860 | 17 254 | 18.06.2026 09:37:25 |
| PKNORLEN | PKN | 125,88 | 129,32 | -2,66% | 128,80 | 125,60 | 128,80 | 258735 | 32 831 | 18.06.2026 09:38:24 |
| TAURONPE | TPE | 9,49 | 9,59 | -1,06% | 9,54 | 9,49 | 9,59 | 269701 | 2 575 | 18.06.2026 09:38:19 |
| PEKAO | PEO | 234,90 | 235,40 | -0,21% | 235,20 | 233,80 | 235,30 | 22930 | 5 382 | 18.06.2026 09:36:01 |
| CYFRPLSAT | CPS | 14,92 | 14,86 | 0,34% | 14,90 | 14,80 | 14,97 | 45434 | 677 | 18.06.2026 09:37:52 |
| PGE | PGE | 9,98 | 10,02 | -0,31% | 10,02 | 9,97 | 10,05 | 189766 | 1 899 | 18.06.2026 09:37:49 |
| MERCATOR | MRC | 51,20 | 50,80 | 0,79% | 50,90 | 51,20 | 51,20 | 636 | 32 | 18.06.2026 09:01:03 |
| DINOPL | DNP | 28,86 | 29,46 | -2,04% | 29,38 | 28,80 | 29,41 | 525590 | 15 236 | 18.06.2026 09:38:24 |
| ALLEGRO | ALE | 38,56 | 37,98 | 1,53% | 37,96 | 37,86 | 38,68 | 1512862 | 58 107 | 18.06.2026 09:38:17 |
