WIG20
Ostatnie notowanie z: 25.06.2026 12:18
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3570,58 | 0,48% | 647 | 3553,66 | 3578,19 | 3568,90 | 3599,74 | 13 | 4 | 0 | 2725,91 | 3767,43 |
Stan na dzień 25.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,92 | 65,84 | 0,12% | 66 | 65,66 | 66,88 | 362383 | 23 972 | 25.06.2026 12:18:50 |
| JSW | JSW | 24,93 | 24,60 | 1,34% | 24,90 | 24,73 | 25,12 | 190190 | 4 733 | 25.06.2026 12:18:20 |
| MODIVO | MDV | 95,26 | 92,22 | 3,30% | 93,02 | 93,30 | 97,84 | 352305 | 33 915 | 25.06.2026 12:18:07 |
| LPP | LPP | 18300 | 18100 | 1,11% | 18310 | 18290 | 18530 | 4786 | 88 254 | 25.06.2026 12:18:41 |
| CDPROJEKT | CDR | 222 | 226 | -1,77% | 227,50 | 221,40 | 228,20 | 193227 | 43 312 | 25.06.2026 12:18:50 |
| ORANGEPL | OPL | 14,60 | 14,50 | 0,76% | 14,84 | 14,51 | 14,70 | 341747 | 4 988 | 25.06.2026 12:18:50 |
| KGHM | KGH | 327,05 | 324,20 | 0,88% | 329,60 | 320,20 | 330,05 | 353022 | 115 283 | 25.06.2026 12:18:51 |
| ASSECOPOL | ACP | 173,05 | 170,90 | 1,26% | 172,90 | 167,80 | 174 | 53790 | 9 131 | 25.06.2026 12:18:21 |
| PKOBP | PKO | 103,68 | 103,36 | 0,31% | 103,46 | 103,28 | 104,92 | 523796 | 54 441 | 25.06.2026 12:18:54 |
| PKNORLEN | PKN | 124 | 122,78 | 0,99% | 123,98 | 123,20 | 124,80 | 312033 | 38 674 | 25.06.2026 12:18:49 |
| TAURONPE | TPE | 9,11 | 8,75 | 4,12% | 8,85 | 8,85 | 9,23 | 1425331 | 12 982 | 25.06.2026 12:18:46 |
| PEKAO | PEO | 228 | 228,80 | -0,35% | 228,90 | 227,20 | 231,20 | 127297 | 29 138 | 25.06.2026 12:18:49 |
| CYFRPLSAT | CPS | 14,71 | 14,83 | -0,81% | 15,02 | 14,70 | 15,12 | 180033 | 2 671 | 25.06.2026 12:18:18 |
| PGE | PGE | 9,53 | 9,28 | 2,71% | 9,34 | 9,36 | 9,66 | 1351505 | 12 911 | 25.06.2026 12:18:53 |
| MERCATOR | MRC | 50,10 | 50,40 | -0,60% | 50 | 49,70 | 50,30 | 2300 | 115 | 25.06.2026 11:57:12 |
| DINOPL | DNP | 29,14 | 29,01 | 0,45% | 29,12 | 28,99 | 29,26 | 580498 | 16 923 | 25.06.2026 12:17:31 |
| ALLEGRO | ALE | 37,44 | 37,32 | 0,32% | 37,50 | 37,30 | 37,92 | 2340200 | 87 982 | 25.06.2026 12:18:19 |
