WIG20
Ostatnie notowanie z: 11.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4139,25 | 0,74% | 3 028 | 4108,81 | 4124,76 | 4123,05 | 4150,73 | 11 | 6 | 0 | 2774,62 | 4171,49 |
Stan na dzień 11.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 76,42 | 75,48 | 1,25% | 75,90 | 75,68 | 76,50 | 15756734 | 1 203 762 | 11.09.2026 17:03:27 |
| JSW | JSW | 36,99 | 37,87 | -2,32% | 38 | 36,53 | 38,50 | 775915 | 28 913 | 11.09.2026 17:01:45 |
| MODIVO | MDV | 86,34 | 86 | 0,40% | 85,80 | 85,06 | 87,56 | 269308 | 23 177 | 11.09.2026 17:02:21 |
| LPP | LPP | 21480 | 21440 | 0,19% | 21660 | 21280 | 21580 | 1926 | 41 298 | 11.09.2026 16:49:58 |
| CDPROJEKT | CDR | 235,40 | 230,60 | 2,08% | 230,50 | 228,70 | 236,10 | 273010 | 63 489 | 11.09.2026 17:04:21 |
| ORANGEPL | OPL | 13,97 | 13,74 | 1,71% | 13,74 | 13,79 | 14,10 | 778704 | 10 886 | 11.09.2026 17:00:10 |
| KGHM | KGH | 351,90 | 347,05 | 1,40% | 353 | 346,20 | 355,20 | 672351 | 235 533 | 11.09.2026 17:04:38 |
| ASSECOPOL | ACP | 227,60 | 232,30 | -2,02% | 232,30 | 223,10 | 233,90 | 141990 | 32 359 | 11.09.2026 17:02:17 |
| PKOBP | PKO | 120,52 | 119,44 | 0,90% | 119,40 | 119,32 | 120,98 | 2089155 | 251 412 | 11.09.2026 17:02:55 |
| PKNORLEN | PKN | 161,12 | 159,56 | 0,98% | 160,54 | 159,46 | 162,40 | 880787 | 142 024 | 11.09.2026 17:01:40 |
| TAURONPE | TPE | 9,40 | 9,51 | -1,12% | 9,49 | 9,05 | 9,49 | 6320633 | 59 047 | 11.09.2026 17:04:19 |
| PEKAO | PEO | 267,40 | 265,60 | 0,68% | 267,90 | 265,10 | 270,30 | 693465 | 185 206 | 11.09.2026 17:04:37 |
| CYFRPLSAT | CPS | 16,88 | 16,72 | 0,99% | 17,10 | 16,61 | 17,14 | 370865 | 6 252 | 11.09.2026 16:49:21 |
| PGE | PGE | 14,04 | 14,20 | -1,20% | 14,20 | 13,74 | 14,46 | 5755473 | 81 143 | 11.09.2026 17:04:12 |
| MERCATOR | MRC | 58,70 | 59,60 | -1,51% | 59,50 | 58,60 | 59,40 | 4012 | 236 | 11.09.2026 16:46:18 |
| DINOPL | DNP | 35,36 | 35 | 1,03% | 35 | 34,85 | 35,51 | 1572374 | 55 462 | 11.09.2026 16:49:59 |
| ALLEGRO | ALE | 44,94 | 45 | -0,12% | 45 | 44,73 | 45,26 | 2078407 | 93 659 | 11.09.2026 17:02:05 |
