WIG20
Ostatnie notowanie z: 02.03.2026 09:50
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3398,46 | -1,21% | 498 | 3440,02 | 3362,66 | 3381,52 | 3401,48 | 4 | 13 | 0 | 2332,58 | 3482,88 |
Stan na dzień 02.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,78 | 67,64 | -2,75% | 66,70 | 65,58 | 66,50 | 532082 | 35 072 | 02.03.2026 09:55:36 |
| JSW | JSW | 27,67 | 27,14 | 1,95% | 27,10 | 26,60 | 27,67 | 144678 | 3 932 | 02.03.2026 09:55:35 |
| MODIVO | MDV | 111,70 | 110,90 | 0,72% | 109,50 | 109,35 | 113 | 137970 | 15 365 | 02.03.2026 09:55:22 |
| LPP | LPP | 20220 | 20670 | -2,18% | 20230 | 20050 | 20240 | 449 | 9 026 | 02.03.2026 09:51:20 |
| CDPROJEKT | CDR | 240,70 | 242,70 | -0,82% | 240 | 236,30 | 241,20 | 130402 | 31 082 | 02.03.2026 09:55:40 |
| ORANGEPL | OPL | 13,76 | 14,07 | -2,24% | 13,69 | 13,60 | 13,80 | 142140 | 1 945 | 02.03.2026 09:51:04 |
| KGHM | KGH | 337,10 | 335,50 | 0,48% | 338 | 332,10 | 339,80 | 170911 | 57 489 | 02.03.2026 09:55:35 |
| ASSECOPOL | ACP | 171,40 | 176,30 | -2,78% | 176,30 | 169,50 | 173,60 | 42811 | 7 337 | 02.03.2026 09:55:37 |
| PKOBP | PKO | 89,96 | 92,46 | -2,70% | 88,70 | 88,40 | 90 | 614398 | 54 789 | 02.03.2026 09:55:40 |
| PKNORLEN | PKN | 119,08 | 114,66 | 3,85% | 116,56 | 116,58 | 120,96 | 1416170 | 168 594 | 02.03.2026 09:55:40 |
| TAURONPE | TPE | 11,50 | 11,76 | -2,21% | 11,40 | 11,34 | 11,59 | 435581 | 5 004 | 02.03.2026 09:55:25 |
| PEKAO | PEO | 222,20 | 226,20 | -1,77% | 219,80 | 216,70 | 222,20 | 127264 | 27 987 | 02.03.2026 09:55:34 |
| CYFRPLSAT | CPS | 12,36 | 12,67 | -2,49% | 12,45 | 12,20 | 12,42 | 297467 | 3 663 | 02.03.2026 09:55:34 |
| PGE | PGE | 11,13 | 11,28 | -1,37% | 10,90 | 10,96 | 11,18 | 1275413 | 14 103 | 02.03.2026 09:55:40 |
| MERCATOR | MRC | 39,60 | 40,65 | -2,58% | 39,85 | 39,55 | 39,65 | 2658 | 106 | 02.03.2026 09:53:04 |
| DINOPL | DNP | 39,55 | 40,20 | -1,62% | 40 | 39,10 | 39,74 | 315494 | 12 490 | 02.03.2026 09:55:40 |
| ALLEGRO | ALE | 27,18 | 27,76 | -2,05% | 27,29 | 27 | 27,35 | 489772 | 13 279 | 02.03.2026 09:55:40 |
