WIG20
Ostatnie notowanie z: 29.06.2026 10:07
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3562,44 | -0,28% | 251 | 3572,30 | 3586,32 | 3562,41 | 3586,32 | 6 | 11 | 0 | 2725,91 | 3767,43 |
Stan na dzień 29.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,96 | 65,44 | -0,73% | 65,92 | 64,90 | 65,92 | 241306 | 15 796 | 29.06.2026 10:08:22 |
| JSW | JSW | 24,77 | 24,20 | 2,36% | 24,18 | 24,19 | 24,91 | 42366 | 1 036 | 29.06.2026 10:07:51 |
| MODIVO | MDV | 90,50 | 92,54 | -2,20% | 92,92 | 90,50 | 92,60 | 65046 | 5 933 | 29.06.2026 10:08:12 |
| LPP | LPP | 18370 | 18310 | 0,33% | 18410 | 18350 | 18510 | 386 | 7 118 | 29.06.2026 10:07:37 |
| CDPROJEKT | CDR | 217,50 | 217,40 | 0,05% | 217,50 | 214,50 | 218,90 | 42314 | 9 195 | 29.06.2026 10:08:33 |
| ORANGEPL | OPL | 14,32 | 14,62 | -2,12% | 14,50 | 14,30 | 14,58 | 112017 | 1 614 | 29.06.2026 10:06:08 |
| KGHM | KGH | 327,90 | 327,75 | 0,05% | 331,85 | 326,45 | 331,60 | 69280 | 22 829 | 29.06.2026 10:08:32 |
| ASSECOPOL | ACP | 168,55 | 167,75 | 0,48% | 167,75 | 167,10 | 169,50 | 24123 | 4 061 | 29.06.2026 10:08:02 |
| PKOBP | PKO | 102,64 | 103,62 | -0,95% | 103,68 | 102,64 | 103,92 | 458857 | 47 314 | 29.06.2026 10:08:10 |
| PKNORLEN | PKN | 124,42 | 123,46 | 0,78% | 123,36 | 123,72 | 125,30 | 239742 | 29 831 | 29.06.2026 10:08:23 |
| TAURONPE | TPE | 9,16 | 9,22 | -0,61% | 9,24 | 9,12 | 9,25 | 274428 | 2 521 | 29.06.2026 10:08:31 |
| PEKAO | PEO | 226,70 | 228,80 | -0,92% | 230 | 226,60 | 230,10 | 45837 | 10 477 | 29.06.2026 10:08:30 |
| CYFRPLSAT | CPS | 14,68 | 14,89 | -1,41% | 14,73 | 14,68 | 14,82 | 42971 | 633 | 29.06.2026 10:06:46 |
| PGE | PGE | 9,58 | 9,60 | -0,23% | 9,70 | 9,55 | 9,70 | 284675 | 2 733 | 29.06.2026 10:08:02 |
| MERCATOR | MRC | 49,20 | 49,50 | -0,61% | 49,40 | 49,20 | 49,65 | 846 | 42 | 29.06.2026 09:35:58 |
| DINOPL | DNP | 28,67 | 28,98 | -1,07% | 29,11 | 28,57 | 29,08 | 313880 | 9 029 | 29.06.2026 10:08:34 |
| ALLEGRO | ALE | 36,60 | 37,20 | -1,61% | 37 | 36,13 | 36,88 | 1419279 | 51 945 | 29.06.2026 10:08:22 |
