WIG20
Ostatnie notowanie z: 17.06.2026 16:01
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3727,69 | -0,28% | 1 834 | 3738,22 | 3729,17 | 3703,03 | 3741,52 | 11 | 6 | 0 | 2682,60 | 3767,43 |
Stan na dzień 17.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,34 | 67,76 | 0,86% | 67,76 | 67,34 | 68,44 | 845844 | 57 520 | 17.06.2026 16:02:08 |
| JSW | JSW | 25,95 | 25,82 | 0,50% | 25,82 | 25,78 | 26,35 | 183131 | 4 765 | 17.06.2026 15:59:17 |
| MODIVO | MDV | 91 | 92 | -1,09% | 92,50 | 89 | 92,42 | 549420 | 49 655 | 17.06.2026 16:02:25 |
| LPP | LPP | 19120 | 18930 | 1,00% | 19000 | 18710 | 19360 | 6874 | 131 406 | 17.06.2026 16:02:19 |
| CDPROJEKT | CDR | 226,20 | 222,90 | 1,48% | 223 | 223 | 228,60 | 287330 | 64 995 | 17.06.2026 16:02:25 |
| ORANGEPL | OPL | 15,19 | 15,71 | -3,31% | 15,54 | 15,16 | 15,65 | 1318250 | 20 209 | 17.06.2026 15:59:09 |
| KGHM | KGH | 387,90 | 384,25 | 0,95% | 386 | 386,65 | 396,40 | 536514 | 209 934 | 17.06.2026 16:01:54 |
| ASSECOPOL | ACP | 184,35 | 183,95 | 0,22% | 183,90 | 182,55 | 186,30 | 56000 | 10 330 | 17.06.2026 16:02:08 |
| PKOBP | PKO | 106,58 | 105,88 | 0,66% | 106,62 | 105,54 | 107,40 | 1240142 | 132 095 | 17.06.2026 16:02:21 |
| PKNORLEN | PKN | 129,48 | 130,40 | -0,71% | 133,12 | 128,78 | 132,68 | 1833751 | 238 724 | 17.06.2026 16:02:21 |
| TAURONPE | TPE | 9,57 | 9,35 | 2,40% | 9,35 | 9,28 | 9,65 | 2564969 | 24 318 | 17.06.2026 16:01:50 |
| PEKAO | PEO | 235,10 | 232,70 | 1,03% | 232,70 | 232,10 | 235,40 | 341384 | 80 047 | 17.06.2026 16:01:32 |
| CYFRPLSAT | CPS | 14,92 | 15,02 | -0,73% | 15 | 14,89 | 15,08 | 310581 | 4 650 | 17.06.2026 16:01:52 |
| PGE | PGE | 10,04 | 9,92 | 1,24% | 10 | 9,86 | 10,14 | 1849528 | 18 495 | 17.06.2026 16:01:18 |
| MERCATOR | MRC | 50 | 50,50 | -0,99% | 50,50 | 49,85 | 50,80 | 8720 | 438 | 17.06.2026 16:01:50 |
| DINOPL | DNP | 29,46 | 29,50 | -0,14% | 29,86 | 29,21 | 29,84 | 1320970 | 38 981 | 17.06.2026 16:01:55 |
| ALLEGRO | ALE | 37,84 | 37,53 | 0,83% | 37,40 | 37,22 | 38,08 | 14545849 | 549 060 | 17.06.2026 16:02:23 |
