WIG20
Ostatnie notowanie z: 05.02.2026 11:02
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3420,78 | -1,05% | 554 | 3457,14 | 3418,74 | 3416,61 | 3447,13 | 4 | 13 | 0 | 2332,58 | 3473,55 |
Stan na dzień 05.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,24 | 71,72 | -0,67% | 71,78 | 71,14 | 71,80 | 153538 | 10 958 | 05.02.2026 11:03:11 |
| JSW | JSW | 25,91 | 26,43 | -1,97% | 26,80 | 25,71 | 26,64 | 237414 | 6 207 | 05.02.2026 11:03:31 |
| CCC | CCC | 111,60 | 111,05 | 0,50% | 111 | 111,05 | 113 | 114920 | 12 866 | 05.02.2026 11:03:08 |
| LPP | LPP | 20520 | 20320 | 0,98% | 20150 | 20180 | 20590 | 742 | 15 163 | 05.02.2026 11:03:11 |
| CDPROJEKT | CDR | 253,30 | 251,90 | 0,56% | 252,90 | 250,50 | 255,40 | 143919 | 36 394 | 05.02.2026 11:03:21 |
| ORANGEPL | OPL | 11,56 | 11,56 | -0,09% | 11,56 | 11,44 | 11,60 | 84735 | 978 | 05.02.2026 11:02:09 |
| KGHM | KGH | 319,70 | 333,90 | -4,25% | 320 | 315 | 323,10 | 580894 | 185 492 | 05.02.2026 11:03:03 |
| ASSECOPOL | ACP | 188,70 | 190 | -0,68% | 192 | 187,80 | 192,50 | 61365 | 11 668 | 05.02.2026 11:02:59 |
| PKOBP | PKO | 94,82 | 96,10 | -1,33% | 95,68 | 94,82 | 96,80 | 514120 | 49 230 | 05.02.2026 11:03:19 |
| PKNORLEN | PKN | 109,14 | 110,52 | -1,25% | 108,90 | 108,32 | 109,76 | 391397 | 42 649 | 05.02.2026 11:03:37 |
| TAURONPE | TPE | 11,38 | 11,52 | -1,26% | 11,40 | 11,26 | 11,48 | 971006 | 11 038 | 05.02.2026 11:03:40 |
| PEKAO | PEO | 231 | 233,40 | -1,03% | 233 | 230,60 | 236,10 | 187379 | 43 649 | 05.02.2026 11:03:11 |
| CYFRPLSAT | CPS | 13,04 | 13,10 | -0,42% | 13,01 | 13,01 | 13,09 | 119534 | 1 558 | 05.02.2026 11:03:16 |
| PGE | PGE | 9,95 | 10,14 | -1,81% | 10,12 | 9,88 | 10,09 | 1081804 | 10 763 | 05.02.2026 11:03:39 |
| MERCATOR | MRC | 40,45 | 41 | -1,34% | 41,10 | 40,35 | 40,75 | 987 | 40 | 05.02.2026 10:09:22 |
| DINOPL | DNP | 39,11 | 39,81 | -1,76% | 39,80 | 38,91 | 39,61 | 777475 | 30 504 | 05.02.2026 11:03:05 |
| ALLEGRO | ALE | 28,94 | 28,90 | 0,14% | 28,90 | 28,66 | 29,08 | 1920774 | 55 547 | 05.02.2026 11:03:35 |
