WIG20
Ostatnie notowanie z: 21.08.2026 15:52
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3986,27 | 0,23% | 1 568 | 3977,21 | 3995,95 | 3985,55 | 4028,08 | 11 | 6 | 0 | 2725,91 | 4081,48 |
Stan na dzień 21.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,28 | 72,20 | 0,11% | 72,56 | 72,14 | 72,82 | 767259 | 55 585 | 21.08.2026 15:51:50 |
| JSW | JSW | 29,71 | 28,62 | 3,81% | 28,58 | 28,60 | 29,85 | 751168 | 22 127 | 21.08.2026 15:51:05 |
| MODIVO | MDV | 90,94 | 89,78 | 1,29% | 90,16 | 90,30 | 91,50 | 85619 | 7 785 | 21.08.2026 15:51:21 |
| LPP | LPP | 20780 | 20700 | 0,39% | 20800 | 20760 | 20980 | 1523 | 31 754 | 21.08.2026 15:48:40 |
| CDPROJEKT | CDR | 258,50 | 255,40 | 1,21% | 256,90 | 255 | 260,90 | 167091 | 43 194 | 21.08.2026 15:51:52 |
| ORANGEPL | OPL | 14,10 | 14,16 | -0,35% | 14,45 | 14,08 | 14,42 | 645674 | 9 162 | 21.08.2026 15:51:22 |
| KGHM | KGH | 336,70 | 332,45 | 1,28% | 339,60 | 335 | 342,90 | 826505 | 280 252 | 21.08.2026 15:51:55 |
| ASSECOPOL | ACP | 227,50 | 223,80 | 1,65% | 225,50 | 225,20 | 230,30 | 123617 | 28 219 | 21.08.2026 15:51:36 |
| PKOBP | PKO | 114,08 | 113,70 | 0,33% | 114 | 113,94 | 115,38 | 1365354 | 156 389 | 21.08.2026 15:52:06 |
| PKNORLEN | PKN | 152,36 | 156 | -2,33% | 155,90 | 152,20 | 157,18 | 951153 | 147 117 | 21.08.2026 15:52:06 |
| TAURONPE | TPE | 8,22 | 8,42 | -2,30% | 8,40 | 8,20 | 8,46 | 6827630 | 57 035 | 21.08.2026 15:52:06 |
| PEKAO | PEO | 259,70 | 259,60 | 0,04% | 260 | 259,70 | 263,70 | 195037 | 51 016 | 21.08.2026 15:51:37 |
| CYFRPLSAT | CPS | 15,78 | 16,11 | -2,08% | 16,23 | 15,49 | 16,28 | 696397 | 11 043 | 21.08.2026 15:50:51 |
| PGE | PGE | 10,19 | 10,20 | -0,10% | 10,16 | 10 | 10,38 | 3218497 | 32 827 | 21.08.2026 15:51:35 |
| MERCATOR | MRC | 54,70 | 54,80 | -0,18% | 54,30 | 54,10 | 54,90 | 1578 | 86 | 21.08.2026 15:32:18 |
| DINOPL | DNP | 34,86 | 32,29 | 7,96% | 32,61 | 32,60 | 34,89 | 10102264 | 343 310 | 21.08.2026 15:52:06 |
| ALLEGRO | ALE | 44,78 | 44,62 | 0,36% | 44,62 | 44,68 | 45,24 | 3166687 | 142 260 | 21.08.2026 15:51:54 |
