WIG20
Ostatnie notowanie z: 27.07.2026 14:10
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3844,70 | 0,49% | 1 008 | 3826,08 | 3867,54 | 3827,46 | 3862,60 | 12 | 5 | 0 | 2725,91 | 3885,64 |
Stan na dzień 27.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,44 | 69,60 | 1,21% | 70,40 | 70,26 | 70,88 | 482850 | 34 085 | 27.07.2026 14:10:17 |
| JSW | JSW | 25,32 | 25,40 | -0,32% | 25,60 | 25,32 | 25,74 | 91984 | 2 348 | 27.07.2026 14:10:13 |
| MODIVO | MDV | 88,20 | 85,10 | 3,64% | 86 | 85,22 | 88,70 | 117906 | 10 282 | 27.07.2026 14:10:08 |
| LPP | LPP | 20600 | 20140 | 2,28% | 20380 | 20520 | 20720 | 1056 | 21 774 | 27.07.2026 14:10:08 |
| CDPROJEKT | CDR | 233,90 | 226,20 | 3,40% | 229,60 | 229,40 | 234 | 131535 | 30 563 | 27.07.2026 14:10:22 |
| ORANGEPL | OPL | 14,55 | 14,56 | -0,07% | 14,60 | 14,39 | 14,72 | 268300 | 3 895 | 27.07.2026 14:10:17 |
| KGHM | KGH | 308,10 | 303,50 | 1,52% | 309,70 | 307,75 | 312,80 | 205725 | 63 876 | 27.07.2026 14:10:19 |
| ASSECOPOL | ACP | 189,40 | 182,70 | 3,67% | 184 | 183,85 | 189,85 | 23483 | 4 397 | 27.07.2026 14:08:17 |
| PKOBP | PKO | 108,70 | 106,58 | 1,99% | 107,78 | 106,72 | 108,84 | 1578981 | 170 460 | 27.07.2026 14:09:23 |
| PKNORLEN | PKN | 150,20 | 156 | -3,72% | 154 | 149,56 | 154,20 | 923394 | 140 917 | 27.07.2026 14:10:22 |
| TAURONPE | TPE | 9,38 | 9,42 | -0,47% | 9,47 | 9,34 | 9,61 | 1317283 | 12 464 | 27.07.2026 14:10:13 |
| PEKAO | PEO | 237,50 | 233,70 | 1,63% | 236,50 | 233,20 | 238 | 182912 | 43 302 | 27.07.2026 14:07:23 |
| CYFRPLSAT | CPS | 16,33 | 16,14 | 1,18% | 16,14 | 16,10 | 16,46 | 136903 | 2 230 | 27.07.2026 14:10:03 |
| PGE | PGE | 10,36 | 10,48 | -1,10% | 10,43 | 10,29 | 10,59 | 1080913 | 11 301 | 27.07.2026 14:10:16 |
| MERCATOR | MRC | 50,80 | 50,10 | 1,40% | 50,20 | 50,40 | 51 | 5362 | 272 | 27.07.2026 14:00:10 |
| DINOPL | DNP | 29,83 | 28,78 | 3,65% | 29,10 | 28,91 | 29,87 | 1491406 | 43 928 | 27.07.2026 14:09:48 |
| ALLEGRO | ALE | 45 | 44,74 | 0,59% | 45 | 44,88 | 45,29 | 2233705 | 100 532 | 27.07.2026 14:10:03 |
