WIG20
Ostatnie notowanie z: 04.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3491,84 | 0,11% | 1 579 | 3487,99 | 3523,90 | 3462,64 | 3534,64 | 8 | 8 | 1 | 2655,79 | 3704,61 |
Stan na dzień 05.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,48 | 63,60 | -0,19% | 64,40 | 62,80 | 64,64 | 1492419 | 95 095 | 04.05.2026 16:49:58 |
| JSW | JSW | 29 | 28,30 | 2,47% | 28,40 | 28,60 | 29,50 | 395149 | 11 502 | 04.05.2026 17:04:58 |
| MODIVO | MDV | 80,02 | 79,44 | 0,73% | 79,50 | 79,68 | 82,84 | 315004 | 25 510 | 04.05.2026 17:03:42 |
| LPP | LPP | 21320 | 21880 | -2,56% | 22040 | 21140 | 21980 | 2540 | 54 520 | 04.05.2026 17:03:41 |
| CDPROJEKT | CDR | 264,20 | 275,60 | -4,14% | 276 | 264,20 | 279,50 | 248814 | 66 944 | 04.05.2026 17:00:41 |
| ORANGEPL | OPL | 14,82 | 14,88 | -0,34% | 14,88 | 14,73 | 15,10 | 1547306 | 23 003 | 04.05.2026 16:49:59 |
| KGHM | KGH | 294,60 | 302,80 | -2,71% | 303,85 | 293,15 | 304,50 | 368762 | 109 734 | 04.05.2026 17:04:03 |
| ASSECOPOL | ACP | 198,15 | 182,05 | 8,84% | 185,70 | 185,75 | 198,20 | 235331 | 45 569 | 04.05.2026 17:00:03 |
| PKOBP | PKO | 94,77 | 94,64 | 0,14% | 95,03 | 93,60 | 96,42 | 1774878 | 168 665 | 04.05.2026 17:03:59 |
| PKNORLEN | PKN | 138 | 132,92 | 3,82% | 133,60 | 133,58 | 138 | 2309154 | 315 391 | 04.05.2026 17:04:47 |
| TAURONPE | TPE | 9,27 | 9,47 | -2,11% | 9,48 | 9,08 | 9,60 | 3783905 | 34 891 | 04.05.2026 17:03:38 |
| PEKAO | PEO | 229,70 | 226,30 | 1,50% | 233,70 | 226,20 | 233,50 | 571466 | 131 629 | 04.05.2026 16:49:58 |
| CYFRPLSAT | CPS | 15,62 | 15 | 4,10% | 15 | 14,84 | 15,68 | 1667735 | 25 705 | 04.05.2026 17:01:07 |
| PGE | PGE | 10,56 | 10,65 | -0,80% | 10,65 | 10,38 | 10,85 | 1657987 | 17 463 | 04.05.2026 17:00:00 |
| MERCATOR | MRC | 47,65 | 48,50 | -1,75% | 48,80 | 47,20 | 49,05 | 9630 | 462 | 04.05.2026 17:04:04 |
| DINOPL | DNP | 32,06 | 32,06 | --- | 32,10 | 31,86 | 32,42 | 2548403 | 81 952 | 04.05.2026 17:00:59 |
| ALLEGRO | ALE | 29,82 | 29,74 | 0,25% | 30 | 29,68 | 30,32 | 2488061 | 74 422 | 04.05.2026 17:00:52 |
