WIG20
Ostatnie notowanie z: 09.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4136,46 | -0,72% | 2 996 | 4166,39 | 4160,63 | 4111,06 | 4171,49 | 4 | 13 | 0 | 2762,55 | 4171,49 |
Stan na dzień 10.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 74,86 | 75,96 | -1,45% | 75,96 | 74,62 | 76 | 2179673 | 163 646 | 09.09.2026 17:04:39 |
| JSW | JSW | 38,81 | 38,90 | -0,23% | 39 | 38 | 39,77 | 1087578 | 42 414 | 09.09.2026 17:01:01 |
| MODIVO | MDV | 87,92 | 90 | -2,31% | 90,20 | 87,70 | 90,90 | 231480 | 20 587 | 09.09.2026 17:03:47 |
| LPP | LPP | 21480 | 22080 | -2,72% | 22020 | 21440 | 22000 | 3637 | 78 533 | 09.09.2026 17:01:24 |
| CDPROJEKT | CDR | 232,30 | 239,40 | -2,97% | 240 | 232,30 | 241,60 | 438335 | 103 503 | 09.09.2026 17:01:38 |
| ORANGEPL | OPL | 14 | 14,22 | -1,51% | 14,22 | 14 | 14,32 | 1001081 | 14 169 | 09.09.2026 16:49:59 |
| KGHM | KGH | 378 | 374,70 | 0,88% | 374,70 | 373,15 | 382,60 | 611611 | 230 620 | 09.09.2026 17:03:34 |
| ASSECOPOL | ACP | 229,90 | 233,60 | -1,58% | 233,60 | 228,30 | 236,20 | 210903 | 48 825 | 09.09.2026 16:49:51 |
| PKOBP | PKO | 118,32 | 117,92 | 0,34% | 117,62 | 117,02 | 118,96 | 3934022 | 463 905 | 09.09.2026 17:03:21 |
| PKNORLEN | PKN | 159,52 | 158,60 | 0,58% | 159,16 | 158,24 | 159,90 | 1740441 | 276 935 | 09.09.2026 17:00:02 |
| TAURONPE | TPE | 9,46 | 9,59 | -1,34% | 9,59 | 9,36 | 9,77 | 8426563 | 80 634 | 09.09.2026 17:01:59 |
| PEKAO | PEO | 266,60 | 268,60 | -0,74% | 268,50 | 263,60 | 269,50 | 567351 | 151 124 | 09.09.2026 16:49:50 |
| CYFRPLSAT | CPS | 16,84 | 16,70 | 0,78% | 16,80 | 16,72 | 16,99 | 665637 | 11 235 | 09.09.2026 16:49:19 |
| PGE | PGE | 13,51 | 13,70 | -1,39% | 13,76 | 13,41 | 14,09 | 8159171 | 111 730 | 09.09.2026 16:49:50 |
| MERCATOR | MRC | 57 | 57,30 | -0,52% | 57,50 | 56,70 | 57,50 | 3617 | 206 | 09.09.2026 17:01:01 |
| DINOPL | DNP | 35,80 | 37,37 | -4,20% | 37,27 | 35,71 | 37,53 | 9300131 | 337 285 | 09.09.2026 17:04:36 |
| ALLEGRO | ALE | 45,02 | 45,88 | -1,87% | 46,30 | 44,88 | 46,04 | 3268816 | 147 635 | 09.09.2026 17:00:55 |
