WIG20
Ostatnie notowanie z: 02.09.2026 13:43
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4024,71 | 0,52% | 812 | 4003,94 | 3989,26 | 3984,90 | 4026,46 | 10 | 7 | 0 | 2762,55 | 4081,48 |
Stan na dzień 02.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 74,56 | 74,06 | 0,68% | 74,06 | 73,90 | 74,62 | 330931 | 24 570 | 02.09.2026 13:43:04 |
| JSW | JSW | 34,88 | 33,91 | 2,86% | 34 | 33,65 | 34,90 | 698195 | 24 031 | 02.09.2026 13:43:39 |
| MODIVO | MDV | 85,64 | 85,74 | -0,12% | 85,74 | 84,72 | 87,44 | 189872 | 16 293 | 02.09.2026 13:43:07 |
| LPP | LPP | 21040 | 20880 | 0,77% | 21000 | 20740 | 21080 | 891 | 18 637 | 02.09.2026 13:36:52 |
| CDPROJEKT | CDR | 232,20 | 234,40 | -0,94% | 234,40 | 230,40 | 233,80 | 153898 | 35 679 | 02.09.2026 13:43:37 |
| ORANGEPL | OPL | 13,78 | 13,82 | -0,36% | 13,82 | 13,67 | 13,92 | 614356 | 8 465 | 02.09.2026 13:43:23 |
| KGHM | KGH | 344,55 | 347 | -0,71% | 344,60 | 339,40 | 345,45 | 227363 | 77 778 | 02.09.2026 13:43:36 |
| ASSECOPOL | ACP | 231 | 238,40 | -3,10% | 236,40 | 225,90 | 233,60 | 55841 | 12 818 | 02.09.2026 13:43:11 |
| PKOBP | PKO | 114,12 | 113,70 | 0,37% | 113,06 | 112,24 | 114,12 | 459727 | 52 102 | 02.09.2026 13:43:32 |
| PKNORLEN | PKN | 157,12 | 155,54 | 1,02% | 157,20 | 153,92 | 158,38 | 695300 | 108 776 | 02.09.2026 13:43:39 |
| TAURONPE | TPE | 8,53 | 8,35 | 2,11% | 8,36 | 8,28 | 8,55 | 1129624 | 9 470 | 02.09.2026 13:43:34 |
| PEKAO | PEO | 257,30 | 256,30 | 0,39% | 256 | 253,80 | 257,50 | 171379 | 43 857 | 02.09.2026 13:39:52 |
| CYFRPLSAT | CPS | 15,89 | 15,55 | 2,19% | 15,59 | 15,57 | 15,89 | 206511 | 3 244 | 02.09.2026 13:43:08 |
| PGE | PGE | 11,84 | 11 | 7,64% | 11,17 | 10,98 | 11,84 | 6068351 | 69 189 | 02.09.2026 13:43:13 |
| MERCATOR | MRC | 57,20 | 57,50 | -0,52% | 58 | 56,40 | 58 | 4255 | 243 | 02.09.2026 13:37:03 |
| DINOPL | DNP | 36,23 | 36,20 | 0,08% | 36,30 | 36,07 | 36,64 | 4079536 | 147 893 | 02.09.2026 13:43:31 |
| ALLEGRO | ALE | 45,02 | 45,41 | -0,87% | 45,34 | 44,53 | 45,09 | 1682727 | 75 270 | 02.09.2026 13:43:37 |
