WIG20
Ostatnie notowanie z: 19.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3552,49 | -1,60% | 1 756 | 3610,09 | 3605,38 | 3550,57 | 3620,21 | 5 | 11 | 1 | 2655,79 | 3704,61 |
Stan na dzień 20.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,96 | 63,08 | -0,19% | 63,22 | 62,92 | 63,22 | 17896 | 1 128 | 20.05.2026 09:03:40 |
| JSW | JSW | 25,95 | 26,11 | -0,61% | 26,13 | 25,90 | 26,01 | 16555 | 431 | 20.05.2026 09:03:39 |
| MODIVO | MDV | 84,66 | 83,14 | 1,83% | 86 | 84,64 | 87,90 | 153114 | 13 183 | 20.05.2026 09:03:40 |
| LPP | LPP | 20980 | 21060 | -0,38% | 21100 | 20980 | 21180 | 18 | 380 | 20.05.2026 09:02:19 |
| CDPROJEKT | CDR | 257,50 | 260,30 | -1,08% | 260,20 | 257,10 | 260,30 | 24102 | 6 249 | 20.05.2026 09:03:35 |
| ORANGEPL | OPL | 16,10 | 16 | 0,66% | 16,10 | 16,10 | 16,10 | 3260 | 52 | 20.05.2026 09:00:01 |
| KGHM | KGH | 323,70 | 320,35 | 1,05% | 322,10 | 322,10 | 325,75 | 89538 | 29 021 | 20.05.2026 09:03:40 |
| ASSECOPOL | ACP | 190,70 | 190,80 | -0,05% | 191,60 | 189,65 | 191,40 | 8487 | 1 623 | 20.05.2026 09:03:39 |
| PKOBP | PKO | 96,74 | 96,84 | -0,10% | 97,39 | 96,56 | 96,97 | 15462 | 1 498 | 20.05.2026 09:03:36 |
| PKNORLEN | PKN | 144,02 | 143,34 | 0,47% | 143,34 | 143,34 | 144,48 | 14399 | 2 068 | 20.05.2026 09:03:35 |
| TAURONPE | TPE | 9,31 | 9,30 | 0,13% | 9,41 | 9,31 | 9,41 | 10940 | 102 | 20.05.2026 09:03:23 |
| PEKAO | PEO | 228,30 | 228,50 | -0,09% | 230 | 228,30 | 229,30 | 2924 | 670 | 20.05.2026 09:03:45 |
| CYFRPLSAT | CPS | 16,52 | 16,56 | -0,27% | 16,56 | 16,40 | 16,89 | 914149 | 15 197 | 19.05.2026 16:48:48 |
| PGE | PGE | 10,27 | 10,28 | -0,10% | 10,28 | 10,27 | 10,28 | 8909 | 92 | 20.05.2026 09:02:33 |
| MERCATOR | MRC | 59,80 | 60 | -0,33% | 59,90 | 59 | 61,50 | 20782 | 1 254 | 19.05.2026 16:46:51 |
| DINOPL | DNP | 32,12 | 32,30 | -0,56% | 32,50 | 32,12 | 32,55 | 93049 | 3 011 | 20.05.2026 09:03:37 |
| ALLEGRO | ALE | 31,70 | 31,84 | -0,42% | 31,74 | 31,62 | 31,74 | 11827 | 375 | 20.05.2026 09:03:37 |
