WIG20
Ostatnie notowanie z: 08.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3628,56 | 0,58% | 1 792 | 3607,79 | 3580,76 | 3569,13 | 3630,44 | 10 | 7 | 0 | 2680,03 | 3729,15 |
Stan na dzień 08.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,14 | 62,22 | 1,48% | 62,20 | 61,72 | 63,14 | 2059057 | 129 080 | 08.06.2026 17:01:48 |
| JSW | JSW | 29 | 29,50 | -1,69% | 29,50 | 27,85 | 29,48 | 633941 | 18 224 | 08.06.2026 17:00:03 |
| MODIVO | MDV | 76,06 | 77,62 | -2,01% | 77,60 | 75,56 | 77,04 | 221786 | 16 912 | 08.06.2026 17:03:23 |
| LPP | LPP | 21700 | 21600 | 0,46% | 21400 | 20940 | 21700 | 2718 | 57 982 | 08.06.2026 16:49:58 |
| CDPROJEKT | CDR | 227,10 | 227,80 | -0,31% | 225,40 | 223,60 | 227,30 | 316476 | 71 410 | 08.06.2026 17:03:51 |
| ORANGEPL | OPL | 15,86 | 15,76 | 0,70% | 15,68 | 15,50 | 15,91 | 1149110 | 18 069 | 08.06.2026 16:49:58 |
| KGHM | KGH | 340 | 345,45 | -1,58% | 337,35 | 331,30 | 341,85 | 853620 | 287 941 | 08.06.2026 17:04:37 |
| ASSECOPOL | ACP | 192,80 | 191,40 | 0,73% | 190,80 | 186,15 | 193,80 | 95632 | 18 235 | 08.06.2026 17:00:40 |
| PKOBP | PKO | 99,25 | 98,29 | 0,98% | 97,80 | 96,96 | 99,25 | 2324508 | 228 483 | 08.06.2026 17:02:17 |
| PKNORLEN | PKN | 144,72 | 143 | 1,20% | 145 | 142,52 | 146,50 | 1505984 | 217 302 | 08.06.2026 17:03:44 |
| TAURONPE | TPE | 9,29 | 9,29 | 0,02% | 9,20 | 9,07 | 9,29 | 3254917 | 29 934 | 08.06.2026 17:02:41 |
| PEKAO | PEO | 234,80 | 230,80 | 1,73% | 230,50 | 227,80 | 234,80 | 1066453 | 246 818 | 08.06.2026 17:04:29 |
| CYFRPLSAT | CPS | 15,36 | 15,41 | -0,29% | 15,20 | 14,90 | 15,36 | 668425 | 10 118 | 08.06.2026 16:49:18 |
| PGE | PGE | 10,18 | 10,26 | -0,68% | 10,20 | 10,04 | 10,22 | 2302807 | 23 300 | 08.06.2026 17:01:24 |
| MERCATOR | MRC | 56,70 | 54 | 5,00% | 53,60 | 53,20 | 56,70 | 11650 | 639 | 08.06.2026 17:00:28 |
| DINOPL | DNP | 29,67 | 29,55 | 0,41% | 29,72 | 29,14 | 29,93 | 2306342 | 68 001 | 08.06.2026 16:49:58 |
| ALLEGRO | ALE | 34,54 | 35,12 | -1,62% | 34,70 | 34,08 | 34,77 | 3402773 | 116 721 | 08.06.2026 16:49:58 |
