WIG20
Ostatnie notowanie z: 20.04.2026 15:47
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3672,08 | -0,77% | 1 108 | 3700,60 | 3664,77 | 3653,28 | 3677,76 | 5 | 12 | 0 | 2655,79 | 3704,61 |
Stan na dzień 20.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,20 | 69,58 | -0,55% | 69,44 | 68,54 | 69,46 | 749628 | 51 646 | 20.04.2026 15:48:31 |
| JSW | JSW | 27,69 | 27,42 | 0,98% | 28,19 | 27,55 | 28,54 | 486933 | 13 700 | 20.04.2026 15:48:17 |
| MODIVO | MDV | 95,68 | 97 | -1,36% | 97 | 95,18 | 96,76 | 276546 | 26 549 | 20.04.2026 15:48:15 |
| LPP | LPP | 23900 | 24200 | -1,24% | 24000 | 23800 | 24080 | 1906 | 45 625 | 20.04.2026 15:47:23 |
| CDPROJEKT | CDR | 283,80 | 288,40 | -1,60% | 285 | 273 | 286 | 415141 | 116 264 | 20.04.2026 15:48:02 |
| ORANGEPL | OPL | 14,24 | 14,23 | 0,07% | 14,27 | 14,13 | 14,30 | 436299 | 6 202 | 20.04.2026 15:47:27 |
| KGHM | KGH | 337,15 | 341,65 | -1,32% | 332,45 | 326,80 | 338,10 | 495544 | 164 367 | 20.04.2026 15:48:35 |
| ASSECOPOL | ACP | 188,75 | 194,25 | -2,83% | 193 | 185,30 | 193,45 | 123942 | 23 367 | 20.04.2026 15:48:09 |
| PKOBP | PKO | 100,50 | 102 | -1,47% | 100,54 | 99,79 | 101,14 | 1097582 | 110 132 | 20.04.2026 15:48:38 |
| PKNORLEN | PKN | 126,72 | 124,02 | 2,18% | 125,98 | 125,94 | 127,78 | 1313579 | 166 911 | 20.04.2026 15:48:35 |
| TAURONPE | TPE | 9,99 | 10,04 | -0,55% | 10,04 | 9,83 | 10,16 | 1964699 | 19 546 | 20.04.2026 15:48:17 |
| PEKAO | PEO | 250,90 | 253,90 | -1,18% | 251,40 | 248,20 | 251,30 | 164443 | 41 049 | 20.04.2026 15:48:17 |
| CYFRPLSAT | CPS | 12,22 | 11,70 | 4,49% | 11,69 | 11,60 | 12,24 | 1083117 | 12 971 | 20.04.2026 15:48:08 |
| PGE | PGE | 10,50 | 10,54 | -0,38% | 10,59 | 10,41 | 10,64 | 933178 | 9 788 | 20.04.2026 15:48:36 |
| MERCATOR | MRC | 52,10 | 51,30 | 1,56% | 52,10 | 51,80 | 53,20 | 7657 | 403 | 20.04.2026 15:37:36 |
| DINOPL | DNP | 35,13 | 35,65 | -1,46% | 35,60 | 35,12 | 35,56 | 1668054 | 58 958 | 20.04.2026 15:48:37 |
| ALLEGRO | ALE | 30,42 | 30,68 | -0,83% | 30,68 | 30,22 | 30,76 | 4220512 | 128 620 | 20.04.2026 15:48:32 |
