WIG20
Ostatnie notowanie z: 10.03.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3327,28 | 2,16% | 1 898 | 3256,80 | 3324,61 | 3310,84 | 3348,02 | 14 | 3 | 0 | 2332,58 | 3482,88 |
Stan na dzień 10.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,64 | 64,20 | 0,69% | 65,18 | 64,52 | 66 | 1326355 | 86 415 | 10.03.2026 17:00:00 |
| JSW | JSW | 31,74 | 31,48 | 0,83% | 31 | 29,89 | 32,22 | 971593 | 30 406 | 10.03.2026 17:02:33 |
| MODIVO | MDV | 96,50 | 98,06 | -1,59% | 100 | 95,88 | 101,20 | 749313 | 73 399 | 10.03.2026 17:02:12 |
| LPP | LPP | 19785 | 19390 | 2,04% | 19745 | 19670 | 19930 | 1571 | 31 098 | 10.03.2026 16:49:52 |
| CDPROJEKT | CDR | 249 | 246,80 | 0,89% | 251 | 249 | 256,40 | 414893 | 104 664 | 10.03.2026 17:02:48 |
| ORANGEPL | OPL | 13,66 | 13,66 | -0,07% | 13,75 | 13,56 | 13,89 | 1790415 | 24 518 | 10.03.2026 17:00:00 |
| KGHM | KGH | 303 | 289,40 | 4,70% | 300 | 298,80 | 304,30 | 837002 | 252 677 | 10.03.2026 17:04:59 |
| ASSECOPOL | ACP | 176,70 | 175 | 0,97% | 178,20 | 174,80 | 178,40 | 260613 | 45 988 | 10.03.2026 17:03:43 |
| PKOBP | PKO | 87,80 | 85,08 | 3,20% | 87,50 | 87,40 | 89,10 | 3223132 | 284 119 | 10.03.2026 17:02:41 |
| PKNORLEN | PKN | 122,08 | 118,88 | 2,69% | 118 | 117,50 | 122,08 | 2678638 | 322 148 | 10.03.2026 17:04:23 |
| TAURONPE | TPE | 9,87 | 9,99 | -1,16% | 10,28 | 9,85 | 10,48 | 3127682 | 31 271 | 10.03.2026 17:02:46 |
| PEKAO | PEO | 213,50 | 207,50 | 2,89% | 212 | 212,20 | 216,70 | 702045 | 150 427 | 10.03.2026 17:00:35 |
| CYFRPLSAT | CPS | 12,08 | 11,88 | 1,68% | 12,07 | 11,89 | 12,15 | 499538 | 6 009 | 10.03.2026 17:04:50 |
| PGE | PGE | 9,80 | 9,78 | 0,18% | 10,10 | 9,75 | 10,12 | 2413303 | 23 868 | 10.03.2026 17:03:58 |
| MERCATOR | MRC | 39,25 | 39,10 | 0,38% | 39,20 | 39,05 | 39,45 | 2214 | 87 | 10.03.2026 16:29:12 |
| DINOPL | DNP | 41,27 | 41,20 | 0,17% | 41,31 | 41,20 | 41,90 | 2733520 | 113 512 | 10.03.2026 17:04:42 |
| ALLEGRO | ALE | 28,20 | 28 | 0,73% | 28,82 | 28,10 | 28,84 | 3576144 | 101 316 | 10.03.2026 17:01:16 |
