WIG20
Ostatnie notowanie z: 29.01.2026 09:52
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3434,29 | 1,21% | 557 | 3393,31 | 3404,35 | 3405,37 | 3443,03 | 9 | 8 | 0 | 2332,58 | 3443,03 |
Stan na dzień 29.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70 | 69,62 | 0,55% | 70 | 69,38 | 70,16 | 106103 | 7 407 | 29.01.2026 10:00:33 |
| JSW | JSW | 27,50 | 27,40 | 0,37% | 27,40 | 27,04 | 27,93 | 86417 | 2 370 | 29.01.2026 10:00:53 |
| CCC | CCC | 118,40 | 127,85 | -7,39% | 115 | 115,40 | 120,50 | 601813 | 70 779 | 29.01.2026 10:00:53 |
| LPP | LPP | 19890 | 20130 | -1,19% | 20130 | 19665 | 20130 | 746 | 14 788 | 29.01.2026 10:00:39 |
| CDPROJEKT | CDR | 283,50 | 285,60 | -0,74% | 286 | 281,70 | 288 | 85108 | 24 235 | 29.01.2026 10:01:39 |
| ORANGEPL | OPL | 11,28 | 11,36 | -0,66% | 11,36 | 11,24 | 11,37 | 86604 | 977 | 29.01.2026 10:00:53 |
| KGHM | KGH | 386,20 | 352,70 | 9,50% | 377 | 377,20 | 391 | 732031 | 280 798 | 29.01.2026 10:01:40 |
| ASSECOPOL | ACP | 218,40 | 217,60 | 0,37% | 220 | 217,60 | 220,20 | 21491 | 4 705 | 29.01.2026 09:58:34 |
| PKOBP | PKO | 92,04 | 92,40 | -0,39% | 92,40 | 91,86 | 92,84 | 277085 | 25 576 | 29.01.2026 10:00:52 |
| PKNORLEN | PKN | 108,20 | 104,96 | 3,09% | 105,10 | 104,88 | 108,24 | 597651 | 63 696 | 29.01.2026 10:01:39 |
| TAURONPE | TPE | 10,62 | 10,46 | 1,53% | 10,46 | 10,34 | 10,79 | 663296 | 7 027 | 29.01.2026 10:00:40 |
| PEKAO | PEO | 217,30 | 216,40 | 0,42% | 216,60 | 215,30 | 217,90 | 37718 | 8 160 | 29.01.2026 09:56:47 |
| CYFRPLSAT | CPS | 13,11 | 13,30 | -1,43% | 13,40 | 13,10 | 13,34 | 110475 | 1 460 | 29.01.2026 09:59:12 |
| PGE | PGE | 9,79 | 9,45 | 3,62% | 9,53 | 9,46 | 9,85 | 1648039 | 16 009 | 29.01.2026 10:01:37 |
| MERCATOR | MRC | 41,10 | 41,05 | 0,12% | 41,05 | 40,70 | 41,30 | 1547 | 64 | 29.01.2026 09:56:34 |
| DINOPL | DNP | 38,40 | 38,73 | -0,85% | 38,83 | 38,17 | 38,82 | 241775 | 9 304 | 29.01.2026 10:01:39 |
| ALLEGRO | ALE | 30,36 | 30,42 | -0,18% | 30,64 | 30,25 | 30,70 | 228228 | 6 958 | 29.01.2026 10:00:44 |
