WIG20
Ostatnie notowanie z: 17.12.2025 10:53
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3118,71 | 0,50% | 441 | 3103,28 | 3112,08 | 3092,48 | 3119,13 | 10 | 7 | 0 | 2180,04 | 3145,56 |
Stan na dzień 17.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,92 | 66,86 | 0,09% | 66,98 | 66,46 | 67 | 225336 | 15 059 | 17.12.2025 10:54:26 |
| JSW | JSW | 21,47 | 21,91 | -2,01% | 21,99 | 21,36 | 21,99 | 122600 | 2 647 | 17.12.2025 10:54:37 |
| CCC | CCC | 116,50 | 115,95 | 0,47% | 116 | 110,45 | 116,80 | 523549 | 59 143 | 17.12.2025 10:54:55 |
| LPP | LPP | 20740 | 20370 | 1,82% | 20450 | 20410 | 20760 | 2021 | 41 715 | 17.12.2025 10:52:39 |
| CDPROJEKT | CDR | 244,10 | 244,60 | -0,20% | 247 | 241,60 | 247,30 | 67510 | 16 444 | 17.12.2025 10:54:55 |
| ORANGEPL | OPL | 9,68 | 9,60 | 0,83% | 9,65 | 9,55 | 9,69 | 208754 | 2 003 | 17.12.2025 10:53:17 |
| KGHM | KGH | 262,10 | 253,70 | 3,31% | 256 | 256 | 262,30 | 296316 | 76 939 | 17.12.2025 10:54:55 |
| ASSECOPOL | ACP | 217,40 | 219,40 | -0,91% | 218,80 | 216,80 | 218,20 | 8075 | 1 757 | 17.12.2025 10:54:50 |
| PKOBP | PKO | 83,06 | 82,82 | 0,29% | 83,20 | 82,44 | 83,20 | 509550 | 42 170 | 17.12.2025 10:54:55 |
| PKNORLEN | PKN | 92,90 | 91,90 | 1,09% | 92,10 | 91,57 | 92,95 | 439159 | 40 442 | 17.12.2025 10:54:48 |
| TAURONPE | TPE | 8,71 | 8,63 | 0,97% | 8,56 | 8,56 | 8,71 | 404819 | 3 500 | 17.12.2025 10:51:52 |
| PEKAO | PEO | 205,90 | 208,60 | -1,29% | 209,30 | 204,80 | 208,70 | 178321 | 36 830 | 17.12.2025 10:54:22 |
| CYFRPLSAT | CPS | 10,87 | 10,91 | -0,37% | 10,92 | 10,76 | 10,94 | 410263 | 4 433 | 17.12.2025 10:53:34 |
| PGE | PGE | 8,63 | 8,55 | 0,94% | 8,55 | 8,46 | 8,63 | 617003 | 5 266 | 17.12.2025 10:53:54 |
| MERCATOR | MRC | 37,70 | 38,10 | -1,05% | 38,10 | 37,55 | 38,25 | 3696 | 140 | 17.12.2025 10:53:17 |
| DINOPL | DNP | 40,72 | 40,36 | 0,89% | 40,40 | 40,13 | 40,80 | 362916 | 14 682 | 17.12.2025 10:54:55 |
| ALLEGRO | ALE | 30,58 | 30,85 | -0,89% | 30,90 | 30,38 | 30,90 | 803201 | 24 520 | 17.12.2025 10:54:32 |
