WIG20
Ostatnie notowanie z: 29.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3686,96 | 0,45% | 3 635 | 3670,49 | 3692,98 | 3685,25 | 3702,86 | 10 | 7 | 0 | 2657,81 | 3729,15 |
Stan na dzień 29.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,40 | 64,08 | 0,50% | 64,16 | 63,74 | 64,52 | 4857549 | 312 382 | 29.05.2026 17:02:52 |
| JSW | JSW | 28,02 | 27,06 | 3,55% | 27,23 | 27,36 | 28,60 | 750726 | 21 114 | 29.05.2026 17:01:27 |
| MODIVO | MDV | 79,60 | 80,32 | -0,90% | 80,48 | 79,52 | 82,74 | 456228 | 36 739 | 29.05.2026 17:01:19 |
| LPP | LPP | 22580 | 21900 | 3,11% | 22120 | 22040 | 22580 | 1614 | 36 044 | 29.05.2026 17:00:49 |
| CDPROJEKT | CDR | 232,60 | 228,20 | 1,93% | 232,50 | 229,10 | 236,90 | 785477 | 182 835 | 29.05.2026 17:04:31 |
| ORANGEPL | OPL | 16,25 | 16,44 | -1,13% | 16,45 | 16,20 | 16,48 | 2185037 | 35 512 | 29.05.2026 17:04:10 |
| KGHM | KGH | 349,55 | 344,80 | 1,38% | 346,20 | 345,40 | 351,90 | 906948 | 316 556 | 29.05.2026 17:04:55 |
| ASSECOPOL | ACP | 198,30 | 197,70 | 0,30% | 195,60 | 195,45 | 200,50 | 117509 | 23 256 | 29.05.2026 16:49:50 |
| PKOBP | PKO | 103 | 103,20 | -0,19% | 103,70 | 103 | 105,20 | 5240136 | 540 932 | 29.05.2026 17:03:00 |
| PKNORLEN | PKN | 141,76 | 141,24 | 0,37% | 141,98 | 140,26 | 143,16 | 2895695 | 410 511 | 29.05.2026 17:02:52 |
| TAURONPE | TPE | 9,41 | 9,62 | -2,18% | 9,62 | 9,39 | 9,69 | 3749619 | 35 458 | 29.05.2026 17:04:35 |
| PEKAO | PEO | 241,90 | 241,20 | 0,29% | 243,70 | 241,70 | 244,90 | 178550 | 43 387 | 29.05.2026 17:03:54 |
| CYFRPLSAT | CPS | 16,17 | 16,53 | -2,18% | 16,55 | 15,70 | 16,55 | 953506 | 15 367 | 29.05.2026 16:49:21 |
| PGE | PGE | 10,58 | 10,80 | -2,04% | 10,80 | 10,58 | 10,85 | 3721314 | 39 503 | 29.05.2026 17:04:20 |
| MERCATOR | MRC | 58 | 56,60 | 2,47% | 56,70 | 57,10 | 58,40 | 12458 | 720 | 29.05.2026 17:02:33 |
| DINOPL | DNP | 30,80 | 31,03 | -0,74% | 31,29 | 30,65 | 31,92 | 2540204 | 79 501 | 29.05.2026 17:04:22 |
| ALLEGRO | ALE | 34,76 | 34,20 | 1,64% | 34,20 | 34,21 | 35,05 | 3736303 | 129 500 | 29.05.2026 17:02:58 |
