WIG20
Ostatnie notowanie z: 13.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4006,49 | -1,44% | 1 839 | 4065,12 | 4055,65 | 4002,20 | 4057,27 | 3 | 14 | 0 | 2725,91 | 4081,48 |
Stan na dzień 13.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,14 | 72,78 | -0,88% | 73,06 | 71,82 | 73,32 | 1592028 | 115 053 | 13.08.2026 17:04:21 |
| JSW | JSW | 28,85 | 28,14 | 2,52% | 28,40 | 28,32 | 29,36 | 444592 | 12 857 | 13.08.2026 17:04:39 |
| MODIVO | MDV | 93,60 | 97 | -3,51% | 97 | 93,02 | 98,38 | 341696 | 32 397 | 13.08.2026 17:04:27 |
| LPP | LPP | 21560 | 22220 | -2,97% | 22200 | 21520 | 22200 | 3053 | 66 512 | 13.08.2026 16:49:50 |
| CDPROJEKT | CDR | 261,20 | 266,40 | -1,95% | 266,40 | 260,90 | 269 | 397976 | 105 488 | 13.08.2026 17:04:32 |
| ORANGEPL | OPL | 14,38 | 14,98 | -4,01% | 14,94 | 14,35 | 15 | 1352587 | 19 702 | 13.08.2026 17:00:02 |
| KGHM | KGH | 355,80 | 367,15 | -3,09% | 360 | 350,35 | 359,45 | 602098 | 213 377 | 13.08.2026 17:03:26 |
| ASSECOPOL | ACP | 223,70 | 224,70 | -0,45% | 222 | 221,10 | 227,30 | 305519 | 68 122 | 13.08.2026 16:49:50 |
| PKOBP | PKO | 109,42 | 109,82 | -0,36% | 110 | 109,42 | 112,20 | 2805871 | 309 999 | 13.08.2026 17:00:17 |
| PKNORLEN | PKN | 150,42 | 155,68 | -3,38% | 155,60 | 149,36 | 155,54 | 858525 | 130 160 | 13.08.2026 16:49:58 |
| TAURONPE | TPE | 9 | 9,18 | -1,92% | 9,18 | 9 | 9,18 | 4191807 | 37 903 | 13.08.2026 17:04:42 |
| PEKAO | PEO | 255,20 | 255,60 | -0,16% | 256 | 253,50 | 258,40 | 297634 | 76 056 | 13.08.2026 16:49:50 |
| CYFRPLSAT | CPS | 17,48 | 17,14 | 1,95% | 17,20 | 17 | 17,48 | 735040 | 12 706 | 13.08.2026 17:01:51 |
| PGE | PGE | 10,95 | 11,09 | -1,26% | 11,20 | 10,82 | 11,04 | 3019197 | 32 934 | 13.08.2026 17:01:31 |
| MERCATOR | MRC | 55,40 | 55,20 | 0,36% | 55,20 | 54,70 | 55,60 | 6968 | 384 | 13.08.2026 17:02:43 |
| DINOPL | DNP | 32,71 | 33,38 | -2,01% | 33,50 | 32,71 | 33,73 | 5261361 | 174 657 | 13.08.2026 17:04:55 |
| ALLEGRO | ALE | 46,43 | 46,44 | -0,01% | 46,56 | 46,06 | 46,84 | 2427347 | 112 988 | 13.08.2026 16:49:59 |
