WIG20
Ostatnie notowanie z: 27.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3671,65 | -0,28% | 1 969 | 3682,07 | 3706,21 | 3671,65 | 3724,17 | 8 | 8 | 1 | 2657,81 | 3729,15 |
Stan na dzień 28.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,02 | 64,62 | 0,62% | 64,72 | 64,72 | 65,48 | 1284331 | 83 657 | 27.05.2026 17:04:49 |
| JSW | JSW | 27,12 | 28,58 | -5,11% | 28,65 | 27,12 | 28,62 | 683683 | 18 996 | 27.05.2026 17:04:24 |
| MODIVO | MDV | 80,52 | 79,96 | 0,70% | 80,72 | 79,60 | 81,04 | 423828 | 34 100 | 27.05.2026 17:03:22 |
| LPP | LPP | 21840 | 22020 | -0,82% | 22060 | 21800 | 22560 | 2792 | 61 868 | 27.05.2026 16:48:52 |
| CDPROJEKT | CDR | 233 | 252 | -7,54% | 257,50 | 231,80 | 262,50 | 2024840 | 487 065 | 27.05.2026 17:04:39 |
| ORANGEPL | OPL | 16,10 | 16,10 | --- | 16,19 | 16,01 | 16,26 | 545345 | 8 785 | 27.05.2026 16:49:51 |
| KGHM | KGH | 337,15 | 334,70 | 0,73% | 334,55 | 332,55 | 340,90 | 578083 | 194 745 | 27.05.2026 17:01:51 |
| ASSECOPOL | ACP | 196,85 | 196,45 | 0,20% | 197,35 | 194,85 | 199,10 | 126850 | 25 028 | 27.05.2026 17:00:03 |
| PKOBP | PKO | 104,50 | 104,20 | 0,29% | 104,96 | 104,34 | 105,90 | 1337036 | 140 269 | 27.05.2026 17:04:47 |
| PKNORLEN | PKN | 138,68 | 141,50 | -1,99% | 142,80 | 137,56 | 143,48 | 1642226 | 229 395 | 27.05.2026 17:03:07 |
| TAURONPE | TPE | 9,53 | 9,70 | -1,71% | 9,70 | 9,44 | 9,72 | 2177159 | 20 881 | 27.05.2026 17:00:00 |
| PEKAO | PEO | 244,20 | 242,50 | 0,70% | 244 | 243,20 | 246,60 | 359004 | 87 828 | 27.05.2026 17:04:29 |
| CYFRPLSAT | CPS | 16,28 | 16,54 | -1,60% | 16,40 | 16,24 | 16,54 | 729063 | 11 962 | 27.05.2026 16:49:36 |
| PGE | PGE | 10,78 | 10,73 | 0,47% | 10,73 | 10,61 | 10,85 | 2938793 | 31 567 | 27.05.2026 16:49:51 |
| MERCATOR | MRC | 56 | 59,50 | -5,88% | 59,50 | 55,80 | 60,90 | 40021 | 2 306 | 27.05.2026 17:03:35 |
| DINOPL | DNP | 31,99 | 31,75 | 0,76% | 31,76 | 31,54 | 32,16 | 1553626 | 49 538 | 27.05.2026 17:01:43 |
| ALLEGRO | ALE | 34,25 | 34,35 | -0,29% | 34,35 | 33,98 | 34,91 | 4901198 | 168 944 | 27.05.2026 17:02:52 |
