WIG20
Ostatnie notowanie z: 15.06.2026 13:07
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3734,84 | 0,56% | 1 140 | 3713,88 | 3780,75 | 3730,49 | 3767,43 | 14 | 3 | 0 | 2680,03 | 3767,43 |
Stan na dzień 15.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,36 | 66,28 | 1,63% | 66,80 | 67,08 | 67,76 | 876135 | 59 040 | 15.06.2026 13:08:02 |
| JSW | JSW | 26,22 | 25,71 | 1,98% | 25,72 | 25,46 | 26,27 | 380408 | 9 777 | 15.06.2026 13:07:54 |
| MODIVO | MDV | 85,10 | 84,30 | 0,95% | 85,10 | 82,66 | 89 | 686292 | 58 899 | 15.06.2026 13:07:25 |
| LPP | LPP | 20300 | 20600 | -1,46% | 20860 | 20260 | 21000 | 2626 | 53 998 | 15.06.2026 13:07:02 |
| CDPROJEKT | CDR | 225,10 | 220,90 | 1,90% | 225 | 223,30 | 227,40 | 313511 | 70 742 | 15.06.2026 13:07:55 |
| ORANGEPL | OPL | 16,06 | 15,96 | 0,63% | 15,96 | 15,84 | 16,16 | 311077 | 4 973 | 15.06.2026 13:01:18 |
| KGHM | KGH | 382,35 | 360,85 | 5,96% | 370,65 | 374 | 386 | 627368 | 238 756 | 15.06.2026 13:07:55 |
| ASSECOPOL | ACP | 186,85 | 183,70 | 1,71% | 187,20 | 186,85 | 190,85 | 29730 | 5 600 | 15.06.2026 13:06:38 |
| PKOBP | PKO | 104,76 | 104,60 | 0,15% | 106 | 104,60 | 108,08 | 794157 | 84 198 | 15.06.2026 13:08:02 |
| PKNORLEN | PKN | 140,32 | 146,84 | -4,44% | 146 | 139,06 | 146,36 | 1317121 | 186 083 | 15.06.2026 13:08:09 |
| TAURONPE | TPE | 10,13 | 9,69 | 4,50% | 9,75 | 9,75 | 10,37 | 3588900 | 35 969 | 15.06.2026 13:07:45 |
| PEKAO | PEO | 231,20 | 228 | 1,40% | 233 | 230,60 | 235,80 | 242764 | 56 546 | 15.06.2026 13:07:41 |
| CYFRPLSAT | CPS | 15,36 | 15,34 | 0,07% | 15,43 | 15,18 | 15,53 | 195507 | 2 993 | 15.06.2026 13:06:53 |
| PGE | PGE | 10,35 | 9,99 | 3,62% | 10,10 | 10,16 | 10,50 | 2967575 | 30 591 | 15.06.2026 13:07:45 |
| MERCATOR | MRC | 52,90 | 53 | -0,19% | 53,20 | 52,50 | 54,10 | 4560 | 243 | 15.06.2026 12:38:56 |
| DINOPL | DNP | 29,72 | 29,54 | 0,61% | 30 | 29,67 | 30,27 | 820900 | 24 568 | 15.06.2026 13:07:49 |
| ALLEGRO | ALE | 34,76 | 34,42 | 0,99% | 34,66 | 34,62 | 35,10 | 2483963 | 86 653 | 15.06.2026 13:07:55 |
