WIG20
Ostatnie notowanie z: 15.09.2026 09:42
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4076,72 | -1,09% | 471 | 4121,57 | 4121,06 | 4073,67 | 4121,06 | 2 | 14 | 1 | 2774,62 | 4171,49 |
Stan na dzień 15.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 75,94 | 76,32 | -0,50% | 76,60 | 75,92 | 76,56 | 494490 | 37 650 | 15.09.2026 09:47:20 |
| JSW | JSW | 36,91 | 37,05 | -0,38% | 37,05 | 36,50 | 37,13 | 45333 | 1 670 | 15.09.2026 09:45:49 |
| MODIVO | MDV | 85,38 | 85,38 | --- | 85,90 | 85,10 | 85,98 | 28116 | 2 396 | 15.09.2026 09:47:55 |
| LPP | LPP | 21520 | 21800 | -1,28% | 21780 | 21460 | 21680 | 414 | 8 934 | 15.09.2026 09:43:36 |
| CDPROJEKT | CDR | 236,20 | 237,30 | -0,46% | 238,50 | 235,30 | 238,50 | 46275 | 10 933 | 15.09.2026 09:47:53 |
| ORANGEPL | OPL | 13,84 | 13,99 | -1,11% | 13,74 | 13,78 | 13,87 | 29855 | 413 | 15.09.2026 09:46:38 |
| KGHM | KGH | 327,40 | 333,75 | -1,90% | 335 | 326,15 | 335 | 218987 | 72 212 | 15.09.2026 09:47:47 |
| ASSECOPOL | ACP | 221,30 | 225,40 | -1,82% | 225,70 | 220,50 | 226,10 | 16236 | 3 614 | 15.09.2026 09:42:35 |
| PKOBP | PKO | 118,68 | 119,94 | -1,05% | 120,20 | 118,50 | 120,46 | 549524 | 65 483 | 15.09.2026 09:47:32 |
| PKNORLEN | PKN | 159,40 | 162,60 | -1,97% | 162,60 | 158,50 | 162,60 | 322818 | 51 540 | 15.09.2026 09:47:52 |
| TAURONPE | TPE | 9,10 | 9,11 | -0,18% | 9,10 | 8,94 | 9,10 | 1162367 | 10 470 | 15.09.2026 09:47:54 |
| PEKAO | PEO | 263,50 | 267,80 | -1,61% | 267,80 | 263,40 | 267,60 | 121321 | 32 142 | 15.09.2026 09:47:53 |
| CYFRPLSAT | CPS | 16,43 | 16,45 | -0,12% | 16,58 | 16,41 | 16,52 | 44775 | 738 | 15.09.2026 09:43:39 |
| PGE | PGE | 13,57 | 13,78 | -1,49% | 13,72 | 13,45 | 13,70 | 749907 | 10 172 | 15.09.2026 09:44:17 |
| MERCATOR | MRC | 57,80 | 57,60 | 0,35% | 57,60 | 57,40 | 57,80 | 174 | 10 | 15.09.2026 09:36:05 |
| DINOPL | DNP | 35,05 | 35 | 0,14% | 35,02 | 34,70 | 35,24 | 1229856 | 43 090 | 15.09.2026 09:47:49 |
| ALLEGRO | ALE | 45,33 | 45,80 | -1,03% | 45,80 | 45,33 | 45,88 | 596753 | 27 202 | 15.09.2026 09:47:54 |
