WIG20
Ostatnie notowanie z: 13.07.2026 11:19
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3773,66 | 0,11% | 403 | 3769,50 | 3746,33 | 3739,66 | 3784,29 | 9 | 8 | 0 | 2725,91 | 3784,29 |
Stan na dzień 13.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,84 | 69,42 | -0,84% | 69,40 | 68,40 | 69,40 | 197727 | 13 598 | 13.07.2026 11:20:41 |
| JSW | JSW | 26,43 | 25,12 | 5,22% | 25,17 | 25,44 | 26,81 | 300051 | 7 890 | 13.07.2026 11:20:05 |
| MODIVO | MDV | 98,60 | 99,50 | -0,90% | 99 | 95,42 | 98,94 | 194086 | 18 924 | 13.07.2026 11:19:43 |
| LPP | LPP | 19330 | 19380 | -0,26% | 19400 | 19200 | 19460 | 650 | 12 571 | 13.07.2026 11:18:53 |
| CDPROJEKT | CDR | 233,50 | 233 | 0,21% | 233 | 230,70 | 233,70 | 37057 | 8 601 | 13.07.2026 11:19:57 |
| ORANGEPL | OPL | 14,58 | 14,15 | 3,00% | 14,20 | 14,16 | 14,73 | 296613 | 4 305 | 13.07.2026 11:17:29 |
| KGHM | KGH | 305,90 | 308,95 | -0,99% | 302,60 | 298,05 | 306,15 | 216370 | 65 299 | 13.07.2026 11:20:29 |
| ASSECOPOL | ACP | 180,05 | 177,75 | 1,29% | 177,75 | 177 | 181,15 | 20914 | 3 754 | 13.07.2026 11:19:02 |
| PKOBP | PKO | 112,38 | 112,88 | -0,44% | 112,50 | 111,28 | 113,02 | 553457 | 62 145 | 13.07.2026 11:20:41 |
| PKNORLEN | PKN | 142,92 | 139,92 | 2,14% | 140,16 | 140,80 | 143,50 | 634701 | 90 385 | 13.07.2026 11:20:41 |
| TAURONPE | TPE | 9,37 | 9,24 | 1,45% | 9,24 | 9,17 | 9,43 | 605172 | 5 651 | 13.07.2026 11:20:41 |
| PEKAO | PEO | 243,70 | 244,30 | -0,25% | 243 | 241,50 | 244,50 | 98485 | 23 930 | 13.07.2026 11:20:41 |
| CYFRPLSAT | CPS | 15,78 | 15,55 | 1,45% | 15,52 | 15,42 | 15,82 | 48833 | 767 | 13.07.2026 11:12:03 |
| PGE | PGE | 9,44 | 9,37 | 0,77% | 9,46 | 9,33 | 9,51 | 666310 | 6 282 | 13.07.2026 11:20:41 |
| MERCATOR | MRC | 52,90 | 52,70 | 0,38% | 52,80 | 52,50 | 53,20 | 435 | 23 | 13.07.2026 11:19:16 |
| DINOPL | DNP | 27,88 | 28,22 | -1,20% | 28,23 | 27,70 | 28,09 | 586328 | 16 362 | 13.07.2026 11:20:40 |
| ALLEGRO | ALE | 39,78 | 39,83 | -0,13% | 39,82 | 39,26 | 39,79 | 718392 | 28 400 | 13.07.2026 11:20:41 |
