WIG20
Ostatnie notowanie z: 13.04.2026 13:16
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3585,12 | -0,33% | 611 | 3596,84 | 3590,57 | 3571,80 | 3591,42 | 7 | 10 | 0 | 2589,05 | 3591,42 |
Stan na dzień 13.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,34 | 68,08 | -1,09% | 67,90 | 67,10 | 67,72 | 322320 | 21 721 | 13.04.2026 13:15:28 |
| JSW | JSW | 29,10 | 28,55 | 1,93% | 29,70 | 29,03 | 29,94 | 356414 | 10 499 | 13.04.2026 13:16:05 |
| MODIVO | MDV | 90,78 | 91,08 | -0,33% | 91,08 | 89,80 | 92,70 | 146492 | 13 377 | 13.04.2026 13:14:53 |
| LPP | LPP | 23340 | 23440 | -0,43% | 23100 | 23040 | 23360 | 631 | 14 676 | 13.04.2026 13:16:09 |
| CDPROJEKT | CDR | 242,30 | 246,40 | -1,66% | 246,20 | 241,30 | 244 | 94477 | 22 904 | 13.04.2026 13:16:04 |
| ORANGEPL | OPL | 14,32 | 14,30 | 0,14% | 14,45 | 14,32 | 14,60 | 412221 | 5 957 | 13.04.2026 13:16:04 |
| KGHM | KGH | 304,30 | 313,20 | -2,84% | 310,05 | 303,80 | 309,10 | 203810 | 62 406 | 13.04.2026 13:15:33 |
| ASSECOPOL | ACP | 177,25 | 177,85 | -0,34% | 177,50 | 174,10 | 177,55 | 42915 | 7 560 | 13.04.2026 13:11:35 |
| PKOBP | PKO | 99,07 | 99,25 | -0,18% | 98,80 | 97,87 | 99,24 | 970926 | 95 832 | 13.04.2026 13:15:17 |
| PKNORLEN | PKN | 130,72 | 128,58 | 1,66% | 132,66 | 130,64 | 133,96 | 882565 | 116 075 | 13.04.2026 13:15:50 |
| TAURONPE | TPE | 10,70 | 10,70 | -0,05% | 10,78 | 10,60 | 10,88 | 1057540 | 11 357 | 13.04.2026 13:15:39 |
| PEKAO | PEO | 246,70 | 247,80 | -0,44% | 246 | 244,60 | 246,90 | 116011 | 28 474 | 13.04.2026 13:16:06 |
| CYFRPLSAT | CPS | 11,40 | 11,64 | -2,10% | 11,50 | 11,38 | 11,57 | 326561 | 3 744 | 13.04.2026 13:15:24 |
| PGE | PGE | 11,23 | 11,16 | 0,63% | 11,10 | 11,04 | 11,39 | 1501072 | 16 945 | 13.04.2026 13:15:26 |
| MERCATOR | MRC | 54,40 | 52,70 | 3,23% | 54 | 53,10 | 55 | 17558 | 949 | 13.04.2026 13:06:03 |
| DINOPL | DNP | 34,46 | 34,40 | 0,17% | 34,23 | 33,96 | 34,69 | 1860339 | 63 903 | 13.04.2026 13:15:39 |
| ALLEGRO | ALE | 27,74 | 27,70 | 0,16% | 27,56 | 27,36 | 27,78 | 1930953 | 53 382 | 13.04.2026 13:16:06 |
