WIG20
Ostatnie notowanie z: 17.08.2026 14:14
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3972,79 | -1,47% | 622 | 4032 | 4039,74 | 3972,15 | 4039,20 | 0 | 17 | 0 | 2725,91 | 4081,48 |
Stan na dzień 17.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,10 | 72,90 | -1,10% | 72,90 | 72,04 | 72,90 | 478639 | 34 610 | 17.08.2026 14:16:27 |
| JSW | JSW | 27,98 | 28,28 | -1,06% | 28,31 | 27,89 | 28,60 | 123016 | 3 477 | 17.08.2026 14:16:26 |
| MODIVO | MDV | 90,94 | 92,70 | -1,90% | 93,50 | 90,80 | 92,92 | 131331 | 12 022 | 17.08.2026 14:16:32 |
| LPP | LPP | 21260 | 21820 | -2,57% | 21660 | 21260 | 21920 | 1039 | 22 344 | 17.08.2026 14:14:33 |
| CDPROJEKT | CDR | 258,30 | 263,10 | -1,82% | 263,10 | 258,10 | 263,40 | 84836 | 22 094 | 17.08.2026 14:16:03 |
| ORANGEPL | OPL | 14,54 | 14,79 | -1,72% | 14,79 | 14,52 | 14,86 | 327506 | 4 808 | 17.08.2026 14:16:37 |
| KGHM | KGH | 340,55 | 352,50 | -3,39% | 358,85 | 339,35 | 360,90 | 386181 | 135 204 | 17.08.2026 14:16:40 |
| ASSECOPOL | ACP | 224,20 | 227,30 | -1,36% | 226 | 223,70 | 227,20 | 84598 | 19 040 | 17.08.2026 14:15:13 |
| PKOBP | PKO | 110,02 | 111,08 | -0,95% | 111,48 | 110 | 111,32 | 503954 | 55 877 | 17.08.2026 14:16:23 |
| PKNORLEN | PKN | 151 | 152,20 | -0,79% | 152,44 | 150,74 | 152,82 | 337427 | 51 154 | 17.08.2026 14:16:09 |
| TAURONPE | TPE | 8,76 | 8,89 | -1,46% | 8,92 | 8,71 | 8,97 | 1506465 | 13 292 | 17.08.2026 14:16:24 |
| PEKAO | PEO | 256,20 | 259,20 | -1,16% | 258,10 | 256,20 | 258,50 | 137650 | 35 454 | 17.08.2026 14:16:20 |
| CYFRPLSAT | CPS | 16,56 | 17,27 | -4,11% | 17,26 | 16,54 | 17,33 | 367545 | 6 217 | 17.08.2026 14:12:33 |
| PGE | PGE | 10,52 | 10,79 | -2,50% | 10,82 | 10,50 | 10,88 | 1220313 | 12 991 | 17.08.2026 14:16:35 |
| MERCATOR | MRC | 53,70 | 55,10 | -2,54% | 55 | 53,70 | 55 | 3367 | 183 | 17.08.2026 14:14:39 |
| DINOPL | DNP | 32,02 | 32,41 | -1,20% | 32,57 | 31,95 | 32,74 | 1870628 | 60 555 | 17.08.2026 14:16:31 |
| ALLEGRO | ALE | 44,92 | 46,46 | -3,30% | 46,46 | 44,92 | 46,38 | 1577056 | 71 389 | 17.08.2026 14:16:40 |
