WIG20
Ostatnie notowanie z: 07.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3592,99 | -1,01% | 1 825 | 3629,57 | 3638,82 | 3580,66 | 3637,42 | 4 | 13 | 0 | 2655,79 | 3704,61 |
Stan na dzień 08.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,54 | 65,18 | -0,98% | 66,02 | 64,34 | 65,58 | 1509838 | 97 750 | 07.05.2026 17:04:32 |
| JSW | JSW | 28,71 | 29,57 | -2,91% | 29,60 | 28,69 | 29,27 | 500180 | 14 461 | 07.05.2026 17:02:21 |
| MODIVO | MDV | 78,86 | 81,76 | -3,55% | 81,84 | 78,70 | 81,76 | 308320 | 24 530 | 07.05.2026 17:04:10 |
| LPP | LPP | 22300 | 22540 | -1,06% | 22540 | 22220 | 22620 | 2128 | 47 587 | 07.05.2026 17:02:23 |
| CDPROJEKT | CDR | 266 | 267,10 | -0,41% | 268,10 | 261,60 | 268 | 221170 | 58 381 | 07.05.2026 17:04:07 |
| ORANGEPL | OPL | 15,48 | 15,45 | 0,23% | 15,56 | 15,29 | 15,50 | 2002797 | 30 926 | 07.05.2026 17:04:19 |
| KGHM | KGH | 334 | 332,85 | 0,35% | 333,10 | 328,10 | 336,35 | 709214 | 235 979 | 07.05.2026 17:01:40 |
| ASSECOPOL | ACP | 196,25 | 193,45 | 1,45% | 194 | 192,25 | 196,25 | 137697 | 26 791 | 07.05.2026 17:03:30 |
| PKOBP | PKO | 96,54 | 97,09 | -0,57% | 97,80 | 95,65 | 97,49 | 2083208 | 200 776 | 07.05.2026 17:04:03 |
| PKNORLEN | PKN | 140 | 141 | -0,71% | 141 | 138,14 | 141,70 | 1203802 | 168 297 | 07.05.2026 17:03:34 |
| TAURONPE | TPE | 9,64 | 9,73 | -0,92% | 9,90 | 9,54 | 9,94 | 3928306 | 38 192 | 07.05.2026 17:00:29 |
| PEKAO | PEO | 235,10 | 237,20 | -0,89% | 237,50 | 233,90 | 238,80 | 408300 | 96 116 | 07.05.2026 17:04:13 |
| CYFRPLSAT | CPS | 16 | 16,18 | -1,11% | 16,18 | 15,85 | 16,14 | 1280511 | 20 413 | 07.05.2026 16:49:49 |
| PGE | PGE | 10,91 | 11,14 | -2,02% | 11,12 | 10,80 | 11,12 | 1979759 | 21 693 | 07.05.2026 17:01:58 |
| MERCATOR | MRC | 57,80 | 51,50 | 12,23% | 51,80 | 49,50 | 58,90 | 57731 | 3 149 | 07.05.2026 17:04:04 |
| DINOPL | DNP | 31,02 | 32,55 | -4,70% | 32,65 | 30,86 | 32,70 | 6201317 | 194 519 | 07.05.2026 17:04:12 |
| ALLEGRO | ALE | 30,86 | 30,98 | -0,39% | 31,30 | 30,61 | 31,37 | 6425384 | 198 233 | 07.05.2026 17:04:18 |
