WIG20
Ostatnie notowanie z: 16.12.2025 09:35
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3112,37 | -0,79% | 142 | 3137,07 | 3116,38 | 3106,18 | 3116,84 | 2 | 14 | 1 | 2180,04 | 3145,56 |
Stan na dzień 16.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,36 | 66,88 | -0,78% | 66,78 | 66,14 | 66,78 | 116042 | 7 711 | 16.12.2025 09:35:18 |
| JSW | JSW | 21,71 | 22,02 | -1,41% | 22,02 | 21,71 | 21,97 | 30130 | 659 | 16.12.2025 09:35:10 |
| CCC | CCC | 121,95 | 126,15 | -3,33% | 128,80 | 120,70 | 128,50 | 155936 | 19 206 | 16.12.2025 09:35:23 |
| LPP | LPP | 20100 | 20450 | -1,71% | 20330 | 20040 | 20280 | 410 | 8 273 | 16.12.2025 09:33:43 |
| CDPROJEKT | CDR | 246 | 247,30 | -0,53% | 246,90 | 245,10 | 247,30 | 11700 | 2 879 | 16.12.2025 09:34:05 |
| ORANGEPL | OPL | 9,78 | 10,04 | -2,55% | 10,04 | 9,78 | 10,04 | 122970 | 1 213 | 16.12.2025 09:34:17 |
| KGHM | KGH | 249,90 | 250,80 | -0,36% | 249 | 247,70 | 250,50 | 95840 | 23 861 | 16.12.2025 09:35:00 |
| ASSECOPOL | ACP | 214 | 219 | -2,28% | 218 | 212,60 | 217,40 | 9160 | 1 971 | 16.12.2025 09:35:10 |
| PKOBP | PKO | 83,58 | 83,50 | 0,10% | 83 | 82,90 | 83,70 | 165699 | 13 797 | 16.12.2025 09:35:20 |
| PKNORLEN | PKN | 93,52 | 94,82 | -1,37% | 94,52 | 93,08 | 94,35 | 148622 | 13 905 | 16.12.2025 09:35:17 |
| TAURONPE | TPE | 8,65 | 8,83 | -2,02% | 8,80 | 8,61 | 8,77 | 120368 | 1 042 | 16.12.2025 09:31:28 |
| PEKAO | PEO | 210,60 | 210,60 | --- | 210,60 | 210 | 211,10 | 56659 | 11 933 | 16.12.2025 09:33:51 |
| CYFRPLSAT | CPS | 10,98 | 11,08 | -0,95% | 11,08 | 10,94 | 11,08 | 96986 | 1 065 | 16.12.2025 09:33:17 |
| PGE | PGE | 8,51 | 8,63 | -1,32% | 8,61 | 8,47 | 8,62 | 285330 | 2 433 | 16.12.2025 09:34:35 |
| MERCATOR | MRC | 38,50 | 38 | 1,32% | 38 | 38,40 | 38,50 | 1309 | 50 | 16.12.2025 09:14:37 |
| DINOPL | DNP | 40,45 | 40,91 | -1,12% | 41,09 | 40,35 | 41,05 | 188704 | 7 676 | 16.12.2025 09:35:20 |
| ALLEGRO | ALE | 31,07 | 31,38 | -1,00% | 31,20 | 30,94 | 31,20 | 482862 | 15 012 | 16.12.2025 09:35:17 |
