WIG20
Ostatnie notowanie z: 16.07.2026 16:08
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3789,73 | -0,36% | 2 227 | 3803,37 | 3803,18 | 3786,10 | 3840,16 | 6 | 11 | 0 | 2725,91 | 3840,16 |
Stan na dzień 16.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,36 | 69,80 | -0,63% | 69,80 | 69,02 | 70,18 | 962056 | 66 982 | 16.07.2026 16:08:52 |
| JSW | JSW | 26,25 | 26,76 | -1,91% | 26,68 | 26,10 | 27 | 172091 | 4 571 | 16.07.2026 16:08:33 |
| MODIVO | MDV | 94,10 | 93,70 | 0,43% | 92,50 | 92,02 | 95 | 440901 | 41 299 | 16.07.2026 16:08:33 |
| LPP | LPP | 20080 | 19850 | 1,16% | 19850 | 19860 | 20360 | 3562 | 71 862 | 16.07.2026 16:08:02 |
| CDPROJEKT | CDR | 233,90 | 231,90 | 0,86% | 232 | 231,60 | 239,80 | 255147 | 60 477 | 16.07.2026 16:08:54 |
| ORANGEPL | OPL | 14,35 | 14,50 | -1,03% | 14,50 | 14,33 | 14,48 | 429302 | 6 181 | 16.07.2026 16:05:02 |
| KGHM | KGH | 304,05 | 313,40 | -2,98% | 313,40 | 303 | 315,75 | 428525 | 132 328 | 16.07.2026 16:08:52 |
| ASSECOPOL | ACP | 185,05 | 181,80 | 1,79% | 181,80 | 180,45 | 187,50 | 84449 | 15 675 | 16.07.2026 16:07:49 |
| PKOBP | PKO | 107,20 | 109,10 | -1,74% | 109,10 | 107 | 109,82 | 1130993 | 122 564 | 16.07.2026 16:08:49 |
| PKNORLEN | PKN | 145,34 | 145,50 | -0,11% | 145,40 | 144,84 | 145,96 | 568625 | 82 671 | 16.07.2026 16:08:40 |
| TAURONPE | TPE | 9,28 | 9,30 | -0,19% | 9,30 | 9,22 | 9,41 | 1725616 | 16 071 | 16.07.2026 16:08:21 |
| PEKAO | PEO | 231,60 | 235,50 | -1,66% | 236 | 230,40 | 237,70 | 279019 | 65 250 | 16.07.2026 16:07:20 |
| CYFRPLSAT | CPS | 16,06 | 15,98 | 0,44% | 15,90 | 15,82 | 16,19 | 521158 | 8 377 | 16.07.2026 16:07:52 |
| PGE | PGE | 9,34 | 9,35 | -0,11% | 9,39 | 9,31 | 9,41 | 1622399 | 15 185 | 16.07.2026 16:08:36 |
| MERCATOR | MRC | 53,60 | 53,70 | -0,19% | 53,80 | 53,10 | 54,40 | 3037 | 163 | 16.07.2026 16:06:36 |
| DINOPL | DNP | 29,30 | 28,55 | 2,63% | 28,62 | 28,33 | 30,20 | 8219978 | 242 200 | 16.07.2026 16:08:51 |
| ALLEGRO | ALE | 44,29 | 44,50 | -0,46% | 44,32 | 43,93 | 44,52 | 8797568 | 389 303 | 16.07.2026 16:08:44 |
