WIG20
Ostatnie notowanie z: 28.08.2026 09:05
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3997,72 | 0,96% | 53 | 3959,63 | 3987,93 | 3997,72 | 3997,72 | 15 | 1 | 1 | 2725,91 | 4081,48 |
Stan na dzień 28.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,54 | 72,70 | 1,16% | 73,48 | 73,24 | 73,58 | 31187 | 2 291 | 28.08.2026 09:08:50 |
| JSW | JSW | 31,89 | 31,87 | 0,06% | 31,90 | 31,85 | 32,07 | 21731 | 694 | 28.08.2026 09:07:07 |
| MODIVO | MDV | 88,56 | 88,30 | 0,29% | 88,80 | 88,56 | 89,22 | 5547 | 493 | 28.08.2026 09:09:02 |
| LPP | LPP | 20820 | 20720 | 0,48% | 20740 | 20720 | 20820 | 69 | 1 433 | 28.08.2026 09:08:36 |
| CDPROJEKT | CDR | 236,20 | 234 | 0,94% | 236 | 234,40 | 236,30 | 14412 | 3 394 | 28.08.2026 09:09:02 |
| ORANGEPL | OPL | 13,97 | 13,90 | 0,50% | 13,90 | 13,92 | 13,97 | 3029 | 42 | 28.08.2026 09:08:35 |
| KGHM | KGH | 367,90 | 361,60 | 1,74% | 366 | 365,65 | 368,50 | 16307 | 5 987 | 28.08.2026 09:09:02 |
| ASSECOPOL | ACP | 235,90 | 241,90 | -2,48% | 243 | 235,90 | 243,10 | 10809 | 2 595 | 28.08.2026 09:08:54 |
| PKOBP | PKO | 113,40 | 112,34 | 0,94% | 113,36 | 113,40 | 113,78 | 139709 | 15 858 | 28.08.2026 09:09:24 |
| PKNORLEN | PKN | 149,48 | 147,66 | 1,23% | 149 | 148,32 | 149,68 | 25538 | 3 808 | 28.08.2026 09:08:38 |
| TAURONPE | TPE | 8,40 | 8,34 | 0,72% | 8,41 | 8,38 | 8,42 | 73572 | 618 | 28.08.2026 09:08:36 |
| PEKAO | PEO | 256,30 | 253,90 | 0,95% | 256,50 | 256,10 | 256,80 | 7231 | 1 854 | 28.08.2026 09:08:49 |
| CYFRPLSAT | CPS | 15,92 | 15,88 | 0,25% | 15,88 | 15,92 | 15,92 | 6102 | 97 | 28.08.2026 09:05:51 |
| PGE | PGE | 10,82 | 10,76 | 0,56% | 10,76 | 10,73 | 10,84 | 37760 | 407 | 28.08.2026 09:07:10 |
| MERCATOR | MRC | 57,90 | 57,90 | --- | 57,80 | 57,50 | 57,90 | 851 | 49 | 28.08.2026 09:08:04 |
| DINOPL | DNP | 35,60 | 35,44 | 0,45% | 35,45 | 35,25 | 35,66 | 148322 | 5 251 | 28.08.2026 09:09:21 |
| ALLEGRO | ALE | 44,57 | 44,04 | 1,20% | 44,42 | 44,29 | 44,57 | 92468 | 4 108 | 28.08.2026 09:08:37 |
