WIG20
Ostatnie notowanie z: 21.05.2026 12:06
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3605,60 | -0,14% | 456 | 3610,70 | 3600,45 | 3573,79 | 3612,61 | 9 | 8 | 0 | 2655,79 | 3704,61 |
Stan na dzień 21.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,30 | 64,18 | 0,19% | 64,44 | 63,82 | 64,56 | 243870 | 15 672 | 21.05.2026 12:05:06 |
| JSW | JSW | 25,99 | 25,76 | 0,89% | 25,80 | 25,76 | 26,08 | 120365 | 3 124 | 21.05.2026 12:05:51 |
| MODIVO | MDV | 78,04 | 80,78 | -3,39% | 80,78 | 77,66 | 79,96 | 233578 | 18 341 | 21.05.2026 12:06:08 |
| LPP | LPP | 21180 | 21160 | 0,09% | 21160 | 20860 | 21200 | 556 | 11 734 | 21.05.2026 12:04:46 |
| CDPROJEKT | CDR | 254,80 | 257,20 | -0,93% | 255 | 249,50 | 257,60 | 190903 | 48 347 | 21.05.2026 12:06:01 |
| ORANGEPL | OPL | 16,26 | 16,32 | -0,40% | 16,38 | 16 | 16,28 | 499796 | 8 056 | 21.05.2026 12:05:47 |
| KGHM | KGH | 322,90 | 326,20 | -1,01% | 323,20 | 316,25 | 324,30 | 258649 | 82 903 | 21.05.2026 12:05:54 |
| ASSECOPOL | ACP | 192,95 | 190,50 | 1,29% | 191,75 | 190,55 | 195 | 41201 | 7 988 | 21.05.2026 12:05:14 |
| PKOBP | PKO | 100,30 | 100,04 | 0,26% | 99,40 | 98,76 | 100,72 | 352200 | 35 164 | 21.05.2026 12:05:45 |
| PKNORLEN | PKN | 143 | 145,48 | -1,70% | 145,40 | 142,52 | 145,08 | 249425 | 35 770 | 21.05.2026 12:05:54 |
| TAURONPE | TPE | 9,30 | 9,30 | 0,04% | 9,36 | 9,16 | 9,36 | 677341 | 6 255 | 21.05.2026 12:03:03 |
| PEKAO | PEO | 236,10 | 234,10 | 0,85% | 235,30 | 232,20 | 236,60 | 96592 | 22 655 | 21.05.2026 12:04:32 |
| CYFRPLSAT | CPS | 16,62 | 16,65 | -0,18% | 16,88 | 15,59 | 16,88 | 825682 | 13 526 | 21.05.2026 12:05:03 |
| PGE | PGE | 10,25 | 10,30 | -0,53% | 10,30 | 10,18 | 10,30 | 414374 | 4 242 | 21.05.2026 12:05:04 |
| MERCATOR | MRC | 60,30 | 58,20 | 3,61% | 58,20 | 58 | 61 | 7695 | 457 | 21.05.2026 12:03:46 |
| DINOPL | DNP | 32,12 | 32,48 | -1,11% | 32,60 | 31,99 | 32,65 | 1289980 | 41 615 | 21.05.2026 12:04:39 |
| ALLEGRO | ALE | 32,58 | 32,27 | 0,95% | 32,40 | 32,18 | 32,80 | 1046080 | 34 106 | 21.05.2026 12:04:58 |
