WIG20
Ostatnie notowanie z: 19.06.2026 09:53
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3662,54 | -0,23% | 188 | 3671,03 | 3666,95 | 3657,30 | 3665,99 | 10 | 7 | 0 | 2682,60 | 3767,43 |
Stan na dzień 19.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,28 | 67,54 | -0,39% | 67,70 | 66,92 | 67,70 | 78580 | 5 281 | 19.06.2026 09:52:56 |
| JSW | JSW | 26 | 25,54 | 1,80% | 25,65 | 25,62 | 26,12 | 45145 | 1 169 | 19.06.2026 09:52:52 |
| MODIVO | MDV | 94,34 | 94,54 | -0,21% | 94,56 | 94 | 94,50 | 25588 | 2 412 | 19.06.2026 09:53:40 |
| LPP | LPP | 18700 | 18750 | -0,27% | 18890 | 18610 | 18770 | 577 | 10 795 | 19.06.2026 09:52:44 |
| CDPROJEKT | CDR | 224,80 | 223 | 0,81% | 224,60 | 223,20 | 225 | 32194 | 7 214 | 19.06.2026 09:53:10 |
| ORANGEPL | OPL | 15,60 | 15,58 | 0,10% | 15,57 | 15,50 | 15,64 | 84484 | 1 317 | 19.06.2026 09:53:25 |
| KGHM | KGH | 366,75 | 374,30 | -2,02% | 365 | 362 | 368,20 | 163754 | 59 970 | 19.06.2026 09:52:56 |
| ASSECOPOL | ACP | 175,35 | 173,65 | 0,98% | 175 | 174,05 | 175,50 | 6693 | 1 170 | 19.06.2026 09:53:02 |
| PKOBP | PKO | 105,08 | 105,50 | -0,40% | 105 | 104,82 | 105,46 | 51060 | 5 367 | 19.06.2026 09:52:34 |
| PKNORLEN | PKN | 125,52 | 125,08 | 0,35% | 125,08 | 125,10 | 126,48 | 114459 | 14 364 | 19.06.2026 09:53:32 |
| TAURONPE | TPE | 9,27 | 9,30 | -0,30% | 9,30 | 9,19 | 9,35 | 406540 | 3 756 | 19.06.2026 09:53:32 |
| PEKAO | PEO | 234,30 | 235,70 | -0,59% | 236,60 | 233,60 | 235,30 | 16162 | 3 788 | 19.06.2026 09:52:41 |
| CYFRPLSAT | CPS | 15,45 | 15,36 | 0,55% | 15,50 | 15,41 | 15,58 | 113791 | 1 763 | 19.06.2026 09:52:08 |
| PGE | PGE | 9,78 | 9,76 | 0,23% | 9,84 | 9,73 | 9,82 | 160327 | 1 567 | 19.06.2026 09:52:05 |
| MERCATOR | MRC | 51,20 | 50,90 | 0,59% | 51 | 50,80 | 51,50 | 1575 | 80 | 19.06.2026 09:18:05 |
| DINOPL | DNP | 29,19 | 29,10 | 0,31% | 29,26 | 29,03 | 29,23 | 66959 | 1 952 | 19.06.2026 09:53:03 |
| ALLEGRO | ALE | 38,64 | 38,50 | 0,38% | 38,74 | 38,58 | 39,16 | 1397103 | 54 331 | 19.06.2026 09:53:22 |
