WIG20
Ostatnie notowanie z: 28.11.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001,96 | 0,31% | 1 289 | 2992,78 | 2984,97 | 2971,23 | 3006,40 | 10 | 7 | 0 | 2178,52 | 3066,72 |
Stan na dzień 28.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,86 | 63,18 | -0,51% | 63,10 | 62,44 | 63,10 | 851662 | 53 537 | 28.11.2025 17:04:04 |
| JSW | JSW | 23,84 | 23,78 | 0,25% | 23,65 | 23,51 | 23,91 | 192107 | 4 551 | 28.11.2025 17:01:59 |
| CCC | CCC | 135,10 | 130,15 | 3,80% | 131 | 130,50 | 135,75 | 320411 | 42 803 | 28.11.2025 17:04:31 |
| LPP | LPP | 17010 | 17205 | -1,13% | 17250 | 16230 | 17310 | 6103 | 102 457 | 28.11.2025 17:01:36 |
| CDPROJEKT | CDR | 256,40 | 249,30 | 2,85% | 249,40 | 247,80 | 256,80 | 305766 | 77 740 | 28.11.2025 17:04:28 |
| ORANGEPL | OPL | 9,64 | 9,56 | 0,82% | 9,65 | 9,56 | 9,68 | 461965 | 4 449 | 28.11.2025 17:00:00 |
| KGHM | KGH | 211,70 | 205,40 | 3,07% | 206 | 204,70 | 212,50 | 913628 | 191 407 | 28.11.2025 17:04:49 |
| ASSECOPOL | ACP | 194,60 | 194,90 | -0,15% | 195 | 192,50 | 196,50 | 101257 | 19 689 | 28.11.2025 17:04:04 |
| PKOBP | PKO | 77,40 | 77,88 | -0,62% | 77,50 | 76,72 | 77,86 | 1662056 | 128 826 | 28.11.2025 17:04:04 |
| PKNORLEN | PKN | 94,02 | 93,31 | 0,76% | 93,15 | 91,90 | 94,10 | 1840834 | 171 896 | 28.11.2025 17:03:01 |
| TAURONPE | TPE | 9,48 | 9,33 | 1,61% | 9,34 | 9,33 | 9,62 | 2089084 | 19 812 | 28.11.2025 17:04:42 |
| PEKAO | PEO | 199,95 | 200,90 | -0,47% | 200 | 198,05 | 202 | 439241 | 87 928 | 28.11.2025 17:00:01 |
| CYFRPLSAT | CPS | 11,42 | 11,18 | 2,10% | 11,19 | 11,10 | 11,50 | 1504286 | 17 016 | 28.11.2025 17:04:37 |
| PGE | PGE | 9,87 | 9,86 | 0,06% | 9,94 | 9,72 | 9,93 | 1336303 | 13 134 | 28.11.2025 17:01:27 |
| MERCATOR | MRC | 38,85 | 38,90 | -0,13% | 38,95 | 38,40 | 39 | 8361 | 324 | 28.11.2025 16:47:03 |
| DINOPL | DNP | 40,83 | 41,03 | -0,49% | 41,12 | 40,61 | 41,28 | 3870012 | 158 207 | 28.11.2025 17:04:05 |
| ALLEGRO | ALE | 32,20 | 31,77 | 1,34% | 31,77 | 31,41 | 32,46 | 1584241 | 50 953 | 28.11.2025 16:49:59 |
