WIG20
Ostatnie notowanie z: 13.02.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3359,49 | -1,70% | 2 055 | 3417,49 | 3386,85 | 3340,99 | 3398,40 | 3 | 13 | 1 | 2332,58 | 3473,55 |
Stan na dzień 13.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,46 | 69,18 | -1,04% | 69,52 | 67,90 | 69,64 | 2085637 | 142 827 | 13.02.2026 17:04:46 |
| JSW | JSW | 27,18 | 26,78 | 1,49% | 27,44 | 26,06 | 27,58 | 1158609 | 31 203 | 13.02.2026 17:03:59 |
| CCC | CCC | 117 | 117 | --- | 116,25 | 116,20 | 117,65 | 277762 | 32 472 | 13.02.2026 17:01:38 |
| LPP | LPP | 20890 | 20760 | 0,63% | 20650 | 20490 | 20900 | 2097 | 43 531 | 13.02.2026 17:00:19 |
| CDPROJEKT | CDR | 240,70 | 244 | -1,35% | 244 | 239,10 | 241,80 | 521321 | 125 322 | 13.02.2026 17:03:27 |
| ORANGEPL | OPL | 12,19 | 12,27 | -0,65% | 12,27 | 12,10 | 12,38 | 1858162 | 22 786 | 13.02.2026 17:04:43 |
| KGHM | KGH | 317,40 | 322,40 | -1,55% | 313,20 | 309,20 | 318,70 | 1192333 | 375 045 | 13.02.2026 17:02:19 |
| ASSECOPOL | ACP | 178,40 | 180,50 | -1,16% | 181,80 | 174,30 | 181,90 | 371750 | 66 416 | 13.02.2026 17:01:09 |
| PKOBP | PKO | 89,34 | 92 | -2,89% | 91,96 | 88,54 | 91,56 | 3112199 | 278 880 | 13.02.2026 17:04:15 |
| PKNORLEN | PKN | 108,36 | 110,48 | -1,92% | 110 | 107,24 | 110,04 | 1520062 | 164 600 | 13.02.2026 17:04:25 |
| TAURONPE | TPE | 10,97 | 11,29 | -2,83% | 11,35 | 10,78 | 11,36 | 3165019 | 34 983 | 13.02.2026 16:49:50 |
| PEKAO | PEO | 222,10 | 229,80 | -3,35% | 229 | 221,80 | 229,30 | 781051 | 174 692 | 13.02.2026 17:04:50 |
| CYFRPLSAT | CPS | 12,86 | 13,03 | -1,30% | 13 | 12,76 | 13 | 533285 | 6 863 | 13.02.2026 16:49:03 |
| PGE | PGE | 10,09 | 10,12 | -0,35% | 10,05 | 9,93 | 10,22 | 2962322 | 29 735 | 13.02.2026 17:02:42 |
| MERCATOR | MRC | 40,75 | 40,95 | -0,49% | 41 | 40,60 | 41 | 3255 | 133 | 13.02.2026 16:49:22 |
| DINOPL | DNP | 39,50 | 38,15 | 3,54% | 38,14 | 37,90 | 39,50 | 3155018 | 122 865 | 13.02.2026 17:00:48 |
| ALLEGRO | ALE | 29,17 | 29,88 | -2,39% | 29,88 | 29,17 | 29,77 | 4815065 | 141 986 | 13.02.2026 17:04:08 |
