WIG20
Ostatnie notowanie z: 05.06.2026 16:51
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3620,33 | -1,61% | 1 733 | 3679,54 | 3663,59 | 3611,28 | 3648,72 | 2 | 15 | 0 | 2657,81 | 3729,15 |
Stan na dzień 05.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,58 | 63,28 | -1,11% | 63,06 | 62,36 | 63,06 | 1578642 | 98 836 | 05.06.2026 16:49:59 |
| JSW | JSW | 29,38 | 29,29 | 0,31% | 29,50 | 28,83 | 29,78 | 413349 | 12 104 | 05.06.2026 16:49:32 |
| MODIVO | MDV | 77,80 | 78,06 | -0,33% | 78,20 | 76,76 | 78,64 | 205642 | 15 983 | 05.06.2026 16:48:48 |
| LPP | LPP | 21600 | 21720 | -0,55% | 21720 | 21480 | 21960 | 2093 | 45 333 | 05.06.2026 16:49:03 |
| CDPROJEKT | CDR | 228,80 | 227,50 | 0,57% | 228 | 227 | 230,60 | 282265 | 64 641 | 05.06.2026 16:49:36 |
| ORANGEPL | OPL | 15,66 | 15,70 | -0,29% | 15,80 | 15,46 | 15,80 | 1317553 | 20 515 | 05.06.2026 16:49:46 |
| KGHM | KGH | 347,40 | 370,10 | -6,13% | 368,80 | 343,80 | 366,50 | 1049676 | 374 490 | 05.06.2026 16:49:59 |
| ASSECOPOL | ACP | 191,55 | 191,80 | -0,13% | 194,45 | 190,35 | 196,15 | 113484 | 21 924 | 05.06.2026 16:49:36 |
| PKOBP | PKO | 98,71 | 100,38 | -1,66% | 100 | 98,42 | 100,66 | 2238301 | 221 428 | 05.06.2026 16:49:59 |
| PKNORLEN | PKN | 143,66 | 145,88 | -1,52% | 145,80 | 142,46 | 145,22 | 883135 | 127 013 | 05.06.2026 16:49:59 |
| TAURONPE | TPE | 9,29 | 9,40 | -1,09% | 9,43 | 9,21 | 9,43 | 2819246 | 26 203 | 05.06.2026 16:49:58 |
| PEKAO | PEO | 231,70 | 235,90 | -1,78% | 234,50 | 231 | 234,40 | 841216 | 195 245 | 05.06.2026 16:49:48 |
| CYFRPLSAT | CPS | 15,40 | 15,55 | -0,96% | 15,55 | 15,26 | 15,52 | 314067 | 4 841 | 05.06.2026 16:48:05 |
| PGE | PGE | 10,34 | 10,48 | -1,38% | 10,44 | 10,26 | 10,42 | 1892560 | 19 505 | 05.06.2026 16:49:58 |
| MERCATOR | MRC | 54,10 | 54,80 | -1,28% | 53,70 | 53 | 55,40 | 10925 | 590 | 05.06.2026 16:47:03 |
| DINOPL | DNP | 29,55 | 30 | -1,50% | 29,20 | 29,10 | 29,75 | 4655031 | 137 002 | 05.06.2026 16:49:59 |
| ALLEGRO | ALE | 35,20 | 35,34 | -0,38% | 35,78 | 34,84 | 35,62 | 4894420 | 172 486 | 05.06.2026 16:49:59 |
