WIG20
Ostatnie notowanie z: 09.01.2026 10:57
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3249,06 | 0,47% | 403 | 3233,92 | 3241,44 | 3214,65 | 3258,94 | 9 | 8 | 0 | 2213,97 | 3312,10 |
Stan na dzień 09.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,40 | 71,20 | -1,12% | 71,50 | 70 | 71,50 | 354934 | 25 059 | 09.01.2026 10:59:25 |
| JSW | JSW | 25,06 | 25,10 | -0,16% | 25,12 | 24,66 | 25,45 | 168486 | 4 204 | 09.01.2026 10:59:10 |
| CCC | CCC | 135,35 | 137,50 | -1,56% | 138,90 | 134,45 | 139,35 | 185968 | 25 424 | 09.01.2026 10:59:04 |
| LPP | LPP | 20990 | 20980 | 0,05% | 20970 | 20820 | 21180 | 541 | 11 375 | 09.01.2026 10:59:23 |
| CDPROJEKT | CDR | 238,10 | 235 | 1,32% | 238 | 235,70 | 239,60 | 62529 | 14 859 | 09.01.2026 10:59:25 |
| ORANGEPL | OPL | 10,40 | 10,20 | 1,91% | 10,30 | 10,18 | 10,44 | 162354 | 1 677 | 09.01.2026 10:58:41 |
| KGHM | KGH | 292,30 | 280,30 | 4,28% | 285,20 | 282,60 | 293,40 | 397152 | 114 444 | 09.01.2026 10:59:24 |
| ASSECOPOL | ACP | 233 | 233,20 | -0,09% | 230,80 | 230,40 | 234,80 | 18016 | 4 194 | 09.01.2026 10:59:09 |
| PKOBP | PKO | 86,34 | 86,40 | -0,07% | 86,20 | 85,04 | 86,56 | 415741 | 35 685 | 09.01.2026 10:59:25 |
| PKNORLEN | PKN | 94,74 | 92,58 | 2,33% | 92,58 | 92,70 | 94,82 | 667099 | 62 510 | 09.01.2026 10:59:25 |
| TAURONPE | TPE | 9,53 | 9,19 | 3,68% | 9,30 | 9,19 | 9,54 | 527488 | 4 961 | 09.01.2026 10:58:50 |
| PEKAO | PEO | 210,50 | 210,90 | -0,19% | 210,50 | 207,50 | 210,90 | 58836 | 12 312 | 09.01.2026 10:59:21 |
| CYFRPLSAT | CPS | 13,10 | 12,76 | 2,63% | 12,90 | 12,65 | 13,14 | 666133 | 8 579 | 09.01.2026 10:59:05 |
| PGE | PGE | 9,21 | 9,07 | 1,59% | 9,14 | 9 | 9,24 | 962554 | 8 790 | 09.01.2026 10:59:03 |
| MERCATOR | MRC | 41,10 | 41,55 | -1,08% | 41,60 | 41,10 | 41,55 | 685 | 28 | 09.01.2026 10:32:37 |
| DINOPL | DNP | 41,56 | 41,44 | 0,29% | 41,46 | 41,06 | 41,61 | 630573 | 26 027 | 09.01.2026 10:59:09 |
| ALLEGRO | ALE | 32,06 | 32,16 | -0,31% | 32,26 | 31,67 | 32,20 | 743612 | 23 747 | 09.01.2026 10:59:21 |
