WIG20
Ostatnie notowanie z: 14.01.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3268,94 | -0,37% | 2 388 | 3280,95 | 3284,90 | 3228,51 | 3276,01 | 9 | 7 | 1 | 2235,25 | 3312,10 |
Stan na dzień 15.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,10 | 69 | 0,14% | 69,06 | 67,36 | 69,14 | 1825944 | 124 899 | 14.01.2026 17:03:14 |
| JSW | JSW | 27,25 | 26,50 | 2,83% | 26 | 25,65 | 27,25 | 946319 | 25 018 | 14.01.2026 17:04:58 |
| CCC | CCC | 140,80 | 135,70 | 3,76% | 135,70 | 131 | 140,80 | 645184 | 87 277 | 14.01.2026 17:04:50 |
| LPP | LPP | 20500 | 20700 | -0,97% | 20760 | 20310 | 20810 | 4958 | 101 754 | 14.01.2026 17:01:20 |
| CDPROJEKT | CDR | 254,20 | 253,50 | 0,28% | 253,50 | 251,10 | 255,20 | 291694 | 74 106 | 14.01.2026 17:02:17 |
| ORANGEPL | OPL | 10,44 | 10,42 | 0,19% | 10,34 | 10,25 | 10,48 | 532465 | 5 518 | 14.01.2026 17:00:00 |
| KGHM | KGH | 315,90 | 308,70 | 2,33% | 310 | 307,50 | 317,70 | 1048256 | 329 388 | 14.01.2026 17:04:46 |
| ASSECOPOL | ACP | 237 | 237 | --- | 238 | 233,40 | 237 | 86812 | 20 472 | 14.01.2026 17:00:59 |
| PKOBP | PKO | 86,86 | 87 | -0,16% | 87,08 | 85,84 | 87,34 | 3541779 | 307 463 | 14.01.2026 17:04:08 |
| PKNORLEN | PKN | 98,36 | 97,97 | 0,40% | 98 | 97,22 | 99,52 | 2762315 | 271 474 | 14.01.2026 17:03:36 |
| TAURONPE | TPE | 9,66 | 9,57 | 0,96% | 9,57 | 9,46 | 9,88 | 1692302 | 16 351 | 14.01.2026 16:49:51 |
| PEKAO | PEO | 209,10 | 211 | -0,90% | 209 | 204,70 | 210,30 | 982091 | 204 192 | 14.01.2026 17:04:23 |
| CYFRPLSAT | CPS | 13,50 | 13,64 | -0,99% | 13,68 | 13,40 | 13,71 | 1470349 | 19 927 | 14.01.2026 17:02:21 |
| PGE | PGE | 9,26 | 9,17 | 0,92% | 9,18 | 9,09 | 9,29 | 2399829 | 22 050 | 14.01.2026 16:49:51 |
| MERCATOR | MRC | 40,45 | 40,80 | -0,86% | 40,65 | 40,40 | 40,95 | 2917 | 119 | 14.01.2026 16:48:03 |
| DINOPL | DNP | 40,10 | 42,18 | -4,93% | 42 | 39,40 | 41,78 | 8277283 | 331 792 | 14.01.2026 17:04:56 |
| ALLEGRO | ALE | 31,21 | 32,27 | -3,28% | 32,46 | 31,10 | 32,40 | 4338396 | 136 619 | 14.01.2026 17:02:26 |
