WIG20
Ostatnie notowanie z: 21.07.2026 13:30
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3823,78 | 1,05% | 927 | 3784,15 | 3813,42 | 3815,30 | 3841,34 | 13 | 4 | 0 | 2725,91 | 3841,34 |
Stan na dzień 21.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,88 | 69,80 | 1,55% | 70 | 70 | 71,10 | 912180 | 64 573 | 21.07.2026 13:30:18 |
| JSW | JSW | 25,92 | 25,96 | -0,15% | 25,96 | 25,82 | 26,18 | 54296 | 1 412 | 21.07.2026 13:26:52 |
| MODIVO | MDV | 90,72 | 90,50 | 0,24% | 90,50 | 90,28 | 91,76 | 94136 | 8 567 | 21.07.2026 13:29:58 |
| LPP | LPP | 19930 | 19910 | 0,10% | 20160 | 19840 | 20060 | 895 | 17 858 | 21.07.2026 13:29:09 |
| CDPROJEKT | CDR | 229,40 | 230,40 | -0,43% | 231,90 | 228,90 | 232 | 91483 | 21 039 | 21.07.2026 13:29:09 |
| ORANGEPL | OPL | 14,64 | 14,60 | 0,34% | 14,62 | 14,53 | 14,70 | 525098 | 7 677 | 21.07.2026 13:30:00 |
| KGHM | KGH | 305,30 | 293,45 | 4,04% | 302,65 | 302,85 | 310,05 | 374030 | 114 664 | 21.07.2026 13:29:52 |
| ASSECOPOL | ACP | 190 | 190,70 | -0,37% | 191,60 | 189,60 | 192 | 33910 | 6 448 | 21.07.2026 13:30:06 |
| PKOBP | PKO | 107,40 | 106,74 | 0,62% | 107,46 | 107 | 108,20 | 1352182 | 145 401 | 21.07.2026 13:29:53 |
| PKNORLEN | PKN | 147,56 | 146,62 | 0,64% | 147 | 146,60 | 149,06 | 777476 | 115 139 | 21.07.2026 13:30:05 |
| TAURONPE | TPE | 9,24 | 9,10 | 1,52% | 9,13 | 9,13 | 9,32 | 1124823 | 10 419 | 21.07.2026 13:29:53 |
| PEKAO | PEO | 234,40 | 232,50 | 0,82% | 234,10 | 233,10 | 235,50 | 156867 | 36 760 | 21.07.2026 13:29:32 |
| CYFRPLSAT | CPS | 17 | 17 | 0,03% | 17,10 | 16,86 | 17,59 | 859987 | 14 887 | 21.07.2026 13:28:23 |
| PGE | PGE | 9,55 | 9,48 | 0,76% | 9,50 | 9,49 | 9,66 | 1217028 | 11 663 | 21.07.2026 13:30:01 |
| MERCATOR | MRC | 51,30 | 50,40 | 1,79% | 50,70 | 50,20 | 51,40 | 3368 | 171 | 21.07.2026 13:11:53 |
| DINOPL | DNP | 29,60 | 29,90 | -1,00% | 30 | 29,59 | 30,12 | 1757758 | 52 390 | 21.07.2026 13:30:01 |
| ALLEGRO | ALE | 44,64 | 44 | 1,44% | 44,15 | 44,06 | 45,16 | 3179386 | 142 387 | 21.07.2026 13:29:38 |
