WIG20
Ostatnie notowanie z: 10.03.2026 09:58
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3329,81 | 2,24% | 347 | 3256,80 | 3324,61 | 3319,47 | 3338,43 | 14 | 3 | 0 | 2332,58 | 3482,88 |
Stan na dzień 10.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,46 | 64,20 | 1,96% | 65,18 | 65,12 | 66 | 189850 | 12 456 | 10.03.2026 10:01:25 |
| JSW | JSW | 30,72 | 31,48 | -2,41% | 31 | 29,89 | 31,16 | 363120 | 11 123 | 10.03.2026 10:01:20 |
| MODIVO | MDV | 97,88 | 98,06 | -0,18% | 100 | 97,74 | 101,20 | 230104 | 23 000 | 10.03.2026 10:01:23 |
| LPP | LPP | 19670 | 19390 | 1,44% | 19745 | 19670 | 19900 | 231 | 4 567 | 10.03.2026 10:01:22 |
| CDPROJEKT | CDR | 253 | 246,80 | 2,51% | 251 | 250,50 | 254,50 | 104029 | 26 326 | 10.03.2026 10:01:25 |
| ORANGEPL | OPL | 13,74 | 13,66 | 0,55% | 13,75 | 13,72 | 13,89 | 119723 | 1 651 | 10.03.2026 09:59:33 |
| KGHM | KGH | 301,60 | 289,40 | 4,22% | 300 | 299,10 | 303,20 | 203676 | 61 294 | 10.03.2026 10:01:24 |
| ASSECOPOL | ACP | 175,50 | 175 | 0,29% | 178,20 | 175 | 178,40 | 21308 | 3 763 | 10.03.2026 10:00:49 |
| PKOBP | PKO | 88,32 | 85,08 | 3,81% | 87,50 | 87,72 | 88,84 | 506278 | 44 637 | 10.03.2026 10:01:23 |
| PKNORLEN | PKN | 118,48 | 118,88 | -0,34% | 118 | 117,50 | 118,92 | 391767 | 46 330 | 10.03.2026 10:01:20 |
| TAURONPE | TPE | 10,30 | 9,99 | 3,12% | 10,28 | 10,26 | 10,48 | 346114 | 3 579 | 10.03.2026 10:00:53 |
| PEKAO | PEO | 215 | 207,50 | 3,61% | 212 | 212,20 | 216,10 | 150374 | 32 281 | 10.03.2026 10:01:21 |
| CYFRPLSAT | CPS | 12,04 | 11,88 | 1,30% | 12,07 | 12,04 | 12,15 | 97847 | 1 185 | 10.03.2026 10:01:24 |
| PGE | PGE | 9,96 | 9,78 | 1,78% | 10,10 | 9,96 | 10,12 | 532133 | 5 339 | 10.03.2026 10:01:17 |
| MERCATOR | MRC | 39,45 | 39,10 | 0,90% | 39,20 | 39,40 | 39,45 | 391 | 15 | 10.03.2026 10:00:53 |
| DINOPL | DNP | 41,52 | 41,20 | 0,78% | 41,31 | 41,35 | 41,90 | 585950 | 24 397 | 10.03.2026 10:01:20 |
| ALLEGRO | ALE | 28,30 | 28 | 1,05% | 28,82 | 28,23 | 28,84 | 612619 | 17 530 | 10.03.2026 10:01:25 |
