WIG20
Ostatnie notowanie z: 20.05.2026 15:30
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3586,45 | 0,96% | 1 007 | 3552,49 | 3563,25 | 3540,37 | 3604,88 | 10 | 7 | 0 | 2655,79 | 3704,61 |
Stan na dzień 20.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,34 | 63,08 | 0,41% | 63,22 | 62,82 | 63,60 | 539598 | 34 122 | 20.05.2026 15:29:38 |
| JSW | JSW | 25,85 | 26,11 | -1,00% | 26,13 | 25,80 | 26,21 | 251162 | 6 520 | 20.05.2026 15:30:18 |
| MODIVO | MDV | 81,86 | 83,14 | -1,54% | 86 | 79,86 | 87,90 | 957821 | 81 457 | 20.05.2026 15:31:10 |
| LPP | LPP | 21000 | 21060 | -0,28% | 21100 | 20740 | 21180 | 1617 | 33 855 | 20.05.2026 15:23:31 |
| CDPROJEKT | CDR | 256,70 | 260,30 | -1,38% | 260,20 | 255,60 | 260,30 | 171054 | 44 027 | 20.05.2026 15:30:53 |
| ORANGEPL | OPL | 16,27 | 16 | 1,72% | 16,10 | 15,94 | 16,32 | 340056 | 5 496 | 20.05.2026 15:29:41 |
| KGHM | KGH | 322,50 | 320,35 | 0,67% | 322,10 | 318,80 | 325,95 | 631746 | 204 024 | 20.05.2026 15:31:10 |
| ASSECOPOL | ACP | 189,10 | 190,80 | -0,89% | 191,60 | 189,05 | 197,65 | 204142 | 39 620 | 20.05.2026 15:31:03 |
| PKOBP | PKO | 98,73 | 96,84 | 1,95% | 97,39 | 96,52 | 99,25 | 1215029 | 119 110 | 20.05.2026 15:31:02 |
| PKNORLEN | PKN | 145,80 | 143,34 | 1,72% | 143,34 | 143,34 | 146,46 | 822685 | 119 675 | 20.05.2026 15:31:09 |
| TAURONPE | TPE | 9,36 | 9,30 | 0,58% | 9,41 | 9,20 | 9,41 | 1481096 | 13 783 | 20.05.2026 15:30:21 |
| PEKAO | PEO | 231,50 | 228,50 | 1,31% | 230 | 227 | 233,50 | 317461 | 73 113 | 20.05.2026 15:31:09 |
| CYFRPLSAT | CPS | 16,54 | 16,59 | -0,27% | 16,69 | 16,45 | 16,70 | 525517 | 8 716 | 20.05.2026 15:30:03 |
| PGE | PGE | 10,30 | 10,28 | 0,24% | 10,28 | 10,20 | 10,36 | 1012526 | 10 405 | 20.05.2026 15:29:49 |
| MERCATOR | MRC | 58,50 | 59,50 | -1,68% | 59,80 | 57,50 | 60,90 | 11942 | 703 | 20.05.2026 15:24:57 |
| DINOPL | DNP | 32,31 | 32,30 | 0,03% | 32,50 | 32,12 | 32,57 | 2305303 | 74 626 | 20.05.2026 15:31:06 |
| ALLEGRO | ALE | 32,02 | 31,84 | 0,58% | 31,74 | 31,54 | 32,16 | 866331 | 27 634 | 20.05.2026 15:30:53 |
