WIG20
Ostatnie notowanie z: 19.12.2025 16:37
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3150,36 | 1,12% | 1 623 | 3115,36 | 3113,49 | 3113,82 | 3154,78 | 10 | 7 | 0 | 2180,04 | 3154,78 |
Stan na dzień 19.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,16 | 66,86 | 1,94% | 66,86 | 66,74 | 68,20 | 1779737 | 120 881 | 19.12.2025 16:37:45 |
| JSW | JSW | 21,76 | 21,39 | 1,73% | 21,39 | 21,19 | 21,76 | 840259 | 18 040 | 19.12.2025 16:37:47 |
| CCC | CCC | 121,85 | 120 | 1,54% | 120,15 | 120,10 | 124,45 | 371630 | 45 606 | 19.12.2025 16:37:45 |
| LPP | LPP | 20980 | 21180 | -0,94% | 21180 | 20840 | 21370 | 4437 | 93 247 | 19.12.2025 16:37:19 |
| CDPROJEKT | CDR | 244,20 | 242,70 | 0,62% | 243,40 | 242,70 | 247,70 | 261913 | 64 081 | 19.12.2025 16:37:47 |
| ORANGEPL | OPL | 9,62 | 9,69 | -0,72% | 9,60 | 9,57 | 9,74 | 1405084 | 13 529 | 19.12.2025 16:37:45 |
| KGHM | KGH | 262,50 | 256,30 | 2,42% | 256,20 | 255 | 263,10 | 485547 | 126 543 | 19.12.2025 16:37:46 |
| ASSECOPOL | ACP | 218,40 | 219,20 | -0,37% | 219,60 | 215,80 | 219,80 | 96227 | 21 029 | 19.12.2025 16:34:15 |
| PKOBP | PKO | 84,52 | 83,74 | 0,93% | 83,52 | 83,32 | 84,86 | 2614697 | 220 344 | 19.12.2025 16:37:47 |
| PKNORLEN | PKN | 92,85 | 92,35 | 0,54% | 92,50 | 92,16 | 93,70 | 2048833 | 190 761 | 19.12.2025 16:37:47 |
| TAURONPE | TPE | 8,73 | 8,67 | 0,74% | 8,67 | 8,68 | 8,94 | 1854442 | 16 330 | 19.12.2025 16:35:31 |
| PEKAO | PEO | 207,70 | 205 | 1,32% | 206 | 204,80 | 209,40 | 667699 | 138 588 | 19.12.2025 16:37:46 |
| CYFRPLSAT | CPS | 10,76 | 10,80 | -0,37% | 10,79 | 10,72 | 10,84 | 2237262 | 24 107 | 19.12.2025 16:37:15 |
| PGE | PGE | 8,55 | 8,68 | -1,43% | 8,67 | 8,55 | 8,74 | 3603586 | 31 095 | 19.12.2025 16:37:30 |
| MERCATOR | MRC | 38,05 | 38,25 | -0,52% | 38,25 | 37,70 | 38,50 | 16653 | 635 | 19.12.2025 16:32:46 |
| DINOPL | DNP | 40,77 | 40,79 | -0,05% | 40,79 | 40,52 | 41,30 | 2523622 | 103 301 | 19.12.2025 16:37:45 |
| ALLEGRO | ALE | 30,90 | 30,54 | 1,20% | 30,54 | 30,50 | 31 | 4608778 | 142 261 | 19.12.2025 16:37:45 |
