WIG20
Ostatnie notowanie z: 18.05.2026 12:06
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3566,38 | 0,59% | 395 | 3545,38 | 3534,61 | 3538,25 | 3572,48 | 11 | 6 | 0 | 2655,79 | 3704,61 |
Stan na dzień 18.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,78 | 62,44 | 0,54% | 62,50 | 61,84 | 62,94 | 366621 | 22 923 | 18.05.2026 12:06:47 |
| JSW | JSW | 26,59 | 26,45 | 0,53% | 26,45 | 26,38 | 26,95 | 178700 | 4 755 | 18.05.2026 12:06:10 |
| MODIVO | MDV | 79,24 | 78,10 | 1,46% | 79 | 78,30 | 80 | 81017 | 6 434 | 18.05.2026 12:06:38 |
| LPP | LPP | 20320 | 20460 | -0,68% | 20380 | 20240 | 20580 | 492 | 10 038 | 18.05.2026 12:06:41 |
| CDPROJEKT | CDR | 260,30 | 257,80 | 0,97% | 261 | 258,10 | 263 | 147205 | 38 326 | 18.05.2026 12:07:24 |
| ORANGEPL | OPL | 15,64 | 15,70 | -0,38% | 15,78 | 15,61 | 15,77 | 164054 | 2 572 | 18.05.2026 12:07:07 |
| KGHM | KGH | 337,65 | 336,15 | 0,45% | 336 | 330,65 | 338,30 | 151193 | 50 603 | 18.05.2026 12:07:26 |
| ASSECOPOL | ACP | 182,05 | 182,70 | -0,36% | 180,55 | 180,45 | 183,15 | 25374 | 4 614 | 18.05.2026 12:05:47 |
| PKOBP | PKO | 97,02 | 97,50 | -0,49% | 97,34 | 96,21 | 98,13 | 452259 | 44 099 | 18.05.2026 12:07:19 |
| PKNORLEN | PKN | 144,16 | 140,08 | 2,91% | 141 | 141,32 | 144,22 | 289863 | 41 352 | 18.05.2026 12:07:24 |
| TAURONPE | TPE | 9,28 | 9,13 | 1,67% | 9,13 | 8,97 | 9,30 | 1299244 | 11 823 | 18.05.2026 12:06:49 |
| PEKAO | PEO | 230,80 | 231,80 | -0,43% | 231,80 | 229,20 | 232,30 | 104869 | 24 222 | 18.05.2026 12:07:12 |
| CYFRPLSAT | CPS | 16,50 | 16,46 | 0,24% | 16,40 | 16,27 | 16,57 | 216590 | 3 566 | 18.05.2026 12:07:03 |
| PGE | PGE | 10,20 | 10,03 | 1,74% | 10,08 | 9,95 | 10,25 | 1064852 | 10 720 | 18.05.2026 12:05:07 |
| MERCATOR | MRC | 60,60 | 57,30 | 5,76% | 58 | 58,50 | 61,70 | 21301 | 1 288 | 18.05.2026 12:01:26 |
| DINOPL | DNP | 31,92 | 32,08 | -0,50% | 32,08 | 31,51 | 32,42 | 1331157 | 42 490 | 18.05.2026 12:07:24 |
| ALLEGRO | ALE | 31,16 | 30,92 | 0,79% | 30,40 | 30,32 | 31,28 | 1123539 | 34 806 | 18.05.2026 12:07:12 |
