WIG20
Ostatnie notowanie z: 10.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4108,81 | -0,67% | 2 922 | 4136,46 | 4143,67 | 4108,55 | 4167,10 | 8 | 9 | 0 | 2774,62 | 4171,49 |
Stan na dzień 10.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 75,48 | 74,86 | 0,83% | 75 | 74,88 | 75,96 | 1506471 | 113 795 | 10.09.2026 17:02:36 |
| JSW | JSW | 37,87 | 38,81 | -2,42% | 38,49 | 36,11 | 39,94 | 2181340 | 83 069 | 10.09.2026 17:03:11 |
| MODIVO | MDV | 86,54 | 87,92 | -1,57% | 88,64 | 86,42 | 92,22 | 460320 | 41 219 | 10.09.2026 16:49:50 |
| LPP | LPP | 21520 | 21480 | 0,19% | 21640 | 21500 | 21880 | 2071 | 44 788 | 10.09.2026 16:46:33 |
| CDPROJEKT | CDR | 230,60 | 232,30 | -0,73% | 234,70 | 229,30 | 237,50 | 547258 | 127 438 | 10.09.2026 17:04:29 |
| ORANGEPL | OPL | 13,84 | 14,02 | -1,25% | 14,02 | 13,84 | 14,14 | 843727 | 11 762 | 10.09.2026 16:49:02 |
| KGHM | KGH | 347,05 | 378 | -8,19% | 376 | 346,10 | 383,80 | 1857940 | 669 147 | 10.09.2026 17:01:03 |
| ASSECOPOL | ACP | 231,70 | 231,10 | 0,26% | 230,90 | 228,70 | 235 | 116099 | 26 972 | 10.09.2026 16:49:50 |
| PKOBP | PKO | 119,44 | 118,32 | 0,95% | 118,50 | 118,46 | 119,96 | 4318401 | 514 788 | 10.09.2026 17:04:47 |
| PKNORLEN | PKN | 159,56 | 159,52 | 0,03% | 159,50 | 158,42 | 160,68 | 1300122 | 207 606 | 10.09.2026 17:04:18 |
| TAURONPE | TPE | 9,51 | 9,46 | 0,49% | 9,42 | 9,22 | 9,58 | 6881923 | 65 056 | 10.09.2026 17:04:24 |
| PEKAO | PEO | 266 | 266,30 | -0,11% | 267,90 | 264,60 | 269,50 | 429220 | 114 338 | 10.09.2026 16:49:59 |
| CYFRPLSAT | CPS | 16,65 | 16,92 | -1,60% | 16,80 | 16,60 | 17 | 439640 | 7 412 | 10.09.2026 16:49:30 |
| PGE | PGE | 14,20 | 13,58 | 4,64% | 13,50 | 13,32 | 14,38 | 9120436 | 127 959 | 10.09.2026 17:04:14 |
| MERCATOR | MRC | 59,60 | 57 | 4,56% | 57,20 | 57,50 | 59,70 | 13425 | 789 | 10.09.2026 17:04:06 |
| DINOPL | DNP | 35 | 35,80 | -2,23% | 36 | 34,88 | 35,79 | 6444097 | 227 073 | 10.09.2026 17:02:44 |
| ALLEGRO | ALE | 45 | 45,02 | -0,04% | 45,02 | 44,93 | 45,75 | 4235263 | 191 892 | 10.09.2026 16:49:50 |
