WIG20
Ostatnie notowanie z: 26.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3682,07 | -1,01% | 1 295 | 3719,68 | 3718,87 | 3682,07 | 3729,15 | 3 | 14 | 0 | 2657,81 | 3729,15 |
Stan na dzień 26.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,62 | 65,30 | -1,04% | 65,30 | 64,62 | 65,30 | 1152720 | 74 786 | 26.05.2026 17:02:57 |
| JSW | JSW | 28,58 | 28,30 | 0,99% | 28,45 | 28,01 | 30,33 | 1422564 | 41 259 | 26.05.2026 17:03:55 |
| MODIVO | MDV | 79,96 | 81,70 | -2,13% | 81,20 | 79,42 | 82,66 | 270600 | 21 785 | 26.05.2026 17:04:40 |
| LPP | LPP | 22140 | 22480 | -1,51% | 22400 | 22120 | 22680 | 4278 | 95 806 | 26.05.2026 16:49:32 |
| CDPROJEKT | CDR | 252 | 255,80 | -1,49% | 257,40 | 252 | 256,20 | 218928 | 55 542 | 26.05.2026 17:04:36 |
| ORANGEPL | OPL | 16,10 | 16,30 | -1,26% | 16,33 | 15,90 | 16,38 | 976049 | 15 728 | 26.05.2026 17:03:21 |
| KGHM | KGH | 334,70 | 341,50 | -1,99% | 339,30 | 332,30 | 342,80 | 396160 | 133 204 | 26.05.2026 17:03:39 |
| ASSECOPOL | ACP | 197,35 | 197,45 | -0,05% | 198,70 | 195,40 | 199,55 | 154485 | 30 594 | 26.05.2026 16:49:06 |
| PKOBP | PKO | 104,20 | 104,98 | -0,74% | 104,86 | 104,06 | 105,12 | 619050 | 64 691 | 26.05.2026 17:04:57 |
| PKNORLEN | PKN | 141,82 | 143,24 | -0,99% | 144 | 141,56 | 145 | 897436 | 128 403 | 26.05.2026 16:49:59 |
| TAURONPE | TPE | 9,70 | 9,61 | 0,92% | 9,66 | 9,57 | 9,84 | 2162002 | 20 965 | 26.05.2026 17:00:00 |
| PEKAO | PEO | 242,40 | 244,60 | -0,90% | 244,70 | 241,70 | 245,50 | 393204 | 95 598 | 26.05.2026 16:49:59 |
| CYFRPLSAT | CPS | 16,58 | 16,60 | -0,12% | 16,55 | 16,46 | 16,58 | 299838 | 4 958 | 26.05.2026 16:49:56 |
| PGE | PGE | 10,70 | 10,53 | 1,61% | 10,60 | 10,52 | 10,72 | 2230749 | 23 734 | 26.05.2026 16:49:59 |
| MERCATOR | MRC | 59,40 | 60,70 | -2,14% | 60,50 | 59,10 | 61 | 19241 | 1 154 | 26.05.2026 16:46:14 |
| DINOPL | DNP | 31,75 | 31,87 | -0,38% | 32 | 31,58 | 32,33 | 1396657 | 44 673 | 26.05.2026 17:00:35 |
| ALLEGRO | ALE | 34,35 | 34,55 | -0,58% | 34,50 | 34,18 | 34,60 | 5494908 | 188 951 | 26.05.2026 17:04:48 |
