WIG20
Ostatnie notowanie z: 19.01.2026 13:08
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3253,73 | -0,90% | 585 | 3283,42 | 3269,45 | 3249,66 | 3284,03 | 4 | 13 | 0 | 2302,99 | 3313,44 |
Stan na dzień 19.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,46 | 69,98 | -0,74% | 69,30 | 69,06 | 69,50 | 602951 | 41 817 | 19.01.2026 13:07:36 |
| JSW | JSW | 27,60 | 27,79 | -0,68% | 27,50 | 27,20 | 28,24 | 408006 | 11 302 | 19.01.2026 13:06:01 |
| CCC | CCC | 135,35 | 136,60 | -0,92% | 135,80 | 134,40 | 136,60 | 118465 | 16 017 | 19.01.2026 13:08:26 |
| LPP | LPP | 19760 | 20320 | -2,76% | 20270 | 19735 | 20200 | 1344 | 26 743 | 19.01.2026 13:06:36 |
| CDPROJEKT | CDR | 278,40 | 280,60 | -0,78% | 277 | 275 | 280,10 | 109399 | 30 394 | 19.01.2026 13:08:23 |
| ORANGEPL | OPL | 10,35 | 10,53 | -1,71% | 10,49 | 10,29 | 10,49 | 204565 | 2 120 | 19.01.2026 13:00:41 |
| KGHM | KGH | 313,80 | 310,70 | 1,00% | 320 | 312,70 | 319,90 | 278972 | 88 178 | 19.01.2026 13:08:40 |
| ASSECOPOL | ACP | 220 | 224,40 | -1,96% | 223,60 | 218,40 | 225 | 27395 | 6 055 | 19.01.2026 13:08:32 |
| PKOBP | PKO | 86,10 | 86,70 | -0,69% | 85,98 | 85,48 | 86,80 | 1060689 | 91 171 | 19.01.2026 13:08:30 |
| PKNORLEN | PKN | 97,68 | 99,63 | -1,96% | 99,53 | 97,60 | 99,05 | 524556 | 51 552 | 19.01.2026 13:08:08 |
| TAURONPE | TPE | 9,60 | 9,51 | 0,99% | 9,50 | 9,43 | 9,82 | 617039 | 5 951 | 19.01.2026 13:07:21 |
| PEKAO | PEO | 205,20 | 208,30 | -1,49% | 205,80 | 204,20 | 207,90 | 322556 | 66 358 | 19.01.2026 13:08:11 |
| CYFRPLSAT | CPS | 13,45 | 13,48 | -0,22% | 13,44 | 13,22 | 13,52 | 348508 | 4 681 | 19.01.2026 13:08:08 |
| PGE | PGE | 9,15 | 9,16 | -0,15% | 9,19 | 9,06 | 9,28 | 601562 | 5 523 | 19.01.2026 13:07:35 |
| MERCATOR | MRC | 41,20 | 40,95 | 0,61% | 40,70 | 40,65 | 41,30 | 4617 | 189 | 19.01.2026 12:34:38 |
| DINOPL | DNP | 40,27 | 40,53 | -0,64% | 40,35 | 40,15 | 40,59 | 924675 | 37 386 | 19.01.2026 13:08:29 |
| ALLEGRO | ALE | 31,38 | 31,32 | 0,16% | 31,02 | 31,07 | 32,04 | 2151250 | 67 896 | 19.01.2026 13:08:39 |
