WIG20
Ostatnie notowanie z: 10.07.2026 12:45
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3759,51 | 1,99% | 815 | 3686,03 | 3704,65 | 3706,52 | 3759,51 | 15 | 1 | 1 | 2725,91 | 3767,43 |
Stan na dzień 10.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,46 | 67,56 | 2,81% | 67,76 | 67,70 | 69,50 | 638287 | 43 831 | 10.07.2026 12:45:02 |
| JSW | JSW | 25,12 | 25,01 | 0,44% | 25,14 | 25,10 | 25,59 | 73046 | 1 854 | 10.07.2026 12:45:19 |
| MODIVO | MDV | 101,90 | 99 | 2,93% | 99,68 | 99,24 | 102,20 | 120785 | 12 240 | 10.07.2026 12:44:07 |
| LPP | LPP | 19430 | 18800 | 3,35% | 18950 | 18990 | 19450 | 1949 | 37 601 | 10.07.2026 12:43:43 |
| CDPROJEKT | CDR | 233,60 | 231,50 | 0,91% | 232,90 | 232,40 | 234,70 | 70288 | 16 416 | 10.07.2026 12:44:40 |
| ORANGEPL | OPL | 14,13 | 13,78 | 2,54% | 13,81 | 13,82 | 14,16 | 378296 | 5 323 | 10.07.2026 12:44:14 |
| KGHM | KGH | 307,75 | 304,60 | 1,03% | 307 | 302,95 | 312,20 | 188658 | 57 860 | 10.07.2026 12:45:34 |
| ASSECOPOL | ACP | 178,10 | 176,45 | 0,94% | 176,85 | 177 | 178,65 | 41136 | 7 321 | 10.07.2026 12:45:21 |
| PKOBP | PKO | 111,74 | 107,68 | 3,77% | 108,36 | 108,16 | 111,94 | 2307756 | 255 263 | 10.07.2026 12:45:39 |
| PKNORLEN | PKN | 139,40 | 139,44 | -0,03% | 137,22 | 136,44 | 139,48 | 569701 | 78 566 | 10.07.2026 12:45:39 |
| TAURONPE | TPE | 9,23 | 9,22 | 0,17% | 9,24 | 9,14 | 9,25 | 648881 | 5 971 | 10.07.2026 12:45:16 |
| PEKAO | PEO | 243 | 235,40 | 3,23% | 236,70 | 236,50 | 243 | 532505 | 128 058 | 10.07.2026 12:45:26 |
| CYFRPLSAT | CPS | 15,78 | 15,40 | 2,47% | 15,56 | 15,52 | 15,89 | 329988 | 5 172 | 10.07.2026 12:44:08 |
| PGE | PGE | 9,38 | 9,31 | 0,77% | 9,33 | 9,30 | 9,40 | 866060 | 8 098 | 10.07.2026 12:45:34 |
| MERCATOR | MRC | 53,50 | 53,50 | --- | 53 | 53 | 53,90 | 1960 | 105 | 10.07.2026 12:09:50 |
| DINOPL | DNP | 28,22 | 27,75 | 1,69% | 28 | 27,88 | 28,38 | 878784 | 24 799 | 10.07.2026 12:45:22 |
| ALLEGRO | ALE | 39,40 | 38,96 | 1,16% | 38,96 | 38,96 | 39,46 | 1419563 | 55 746 | 10.07.2026 12:45:17 |
