WIG20
Ostatnie notowanie z: 16.07.2026 16:38
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3791,03 | -0,32% | 2 436 | 3803,37 | 3803,18 | 3786,10 | 3840,16 | 6 | 11 | 0 | 2725,91 | 3840,16 |
Stan na dzień 16.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,38 | 69,80 | -0,60% | 69,80 | 69,02 | 70,18 | 1053018 | 73 292 | 16.07.2026 16:42:22 |
| JSW | JSW | 26,27 | 26,76 | -1,83% | 26,68 | 26,10 | 27 | 182773 | 4 851 | 16.07.2026 16:39:55 |
| MODIVO | MDV | 94,84 | 93,70 | 1,22% | 92,50 | 92,02 | 95,34 | 484029 | 45 398 | 16.07.2026 16:42:24 |
| LPP | LPP | 20080 | 19850 | 1,16% | 19850 | 19860 | 20360 | 3862 | 77 893 | 16.07.2026 16:42:22 |
| CDPROJEKT | CDR | 234,90 | 231,90 | 1,29% | 232 | 231,60 | 239,80 | 268380 | 63 578 | 16.07.2026 16:42:05 |
| ORANGEPL | OPL | 14,32 | 14,50 | -1,24% | 14,50 | 14,30 | 14,48 | 491762 | 7 076 | 16.07.2026 16:36:52 |
| KGHM | KGH | 303,45 | 313,40 | -3,17% | 313,40 | 303 | 315,75 | 480402 | 148 076 | 16.07.2026 16:42:21 |
| ASSECOPOL | ACP | 185,15 | 181,80 | 1,84% | 181,80 | 180,45 | 187,50 | 92351 | 17 139 | 16.07.2026 16:39:09 |
| PKOBP | PKO | 107,22 | 109,10 | -1,72% | 109,10 | 107 | 109,82 | 1300097 | 140 697 | 16.07.2026 16:42:24 |
| PKNORLEN | PKN | 145,22 | 145,50 | -0,19% | 145,40 | 144,84 | 145,96 | 694776 | 101 008 | 16.07.2026 16:42:04 |
| TAURONPE | TPE | 9,24 | 9,30 | -0,62% | 9,30 | 9,22 | 9,41 | 1853752 | 17 257 | 16.07.2026 16:41:28 |
| PEKAO | PEO | 232,20 | 235,50 | -1,40% | 236 | 230,40 | 237,70 | 318855 | 74 483 | 16.07.2026 16:41:37 |
| CYFRPLSAT | CPS | 16,04 | 15,98 | 0,38% | 15,90 | 15,82 | 16,19 | 536796 | 8 628 | 16.07.2026 16:39:01 |
| PGE | PGE | 9,30 | 9,35 | -0,56% | 9,39 | 9,28 | 9,41 | 1978420 | 18 497 | 16.07.2026 16:42:24 |
| MERCATOR | MRC | 53,50 | 53,70 | -0,37% | 53,80 | 53,10 | 54,40 | 3417 | 184 | 16.07.2026 16:14:53 |
| DINOPL | DNP | 29,55 | 28,55 | 3,50% | 28,62 | 28,33 | 30,20 | 8978434 | 264 483 | 16.07.2026 16:42:23 |
| ALLEGRO | ALE | 44,37 | 44,50 | -0,28% | 44,32 | 43,93 | 44,52 | 10090263 | 446 552 | 16.07.2026 16:42:25 |
