WIG20
Ostatnie notowanie z: 02.12.2025 16:05
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2973,06 | -1,14% | 1 524 | 3007,41 | 2993,77 | 2957,23 | 2984,90 | 3 | 14 | 0 | 2180,04 | 3066,72 |
Stan na dzień 02.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,14 | 63,30 | -0,25% | 63,32 | 62,50 | 63,34 | 663394 | 41 788 | 02.12.2025 16:04:36 |
| JSW | JSW | 23,24 | 23,77 | -2,23% | 23,62 | 23,02 | 23,70 | 350202 | 8 193 | 02.12.2025 16:05:10 |
| CCC | CCC | 127,50 | 129 | -1,16% | 129 | 126,95 | 129 | 157198 | 20 120 | 02.12.2025 16:03:07 |
| LPP | LPP | 16630 | 16800 | -1,01% | 16800 | 16540 | 16835 | 1373 | 22 891 | 02.12.2025 16:04:21 |
| CDPROJEKT | CDR | 256 | 255,80 | 0,08% | 255,80 | 254,50 | 258,60 | 117977 | 30 200 | 02.12.2025 16:05:00 |
| ORANGEPL | OPL | 9,64 | 9,70 | -0,58% | 9,70 | 9,58 | 9,75 | 1011320 | 9 810 | 02.12.2025 16:05:19 |
| KGHM | KGH | 220,90 | 217,90 | 1,38% | 218 | 216,20 | 221 | 517539 | 113 000 | 02.12.2025 16:05:24 |
| ASSECOPOL | ACP | 203,60 | 195,40 | 4,20% | 197 | 191,60 | 206,80 | 129077 | 26 039 | 02.12.2025 16:04:52 |
| PKOBP | PKO | 77,14 | 78,04 | -1,15% | 78 | 76,44 | 77,56 | 3498446 | 269 129 | 02.12.2025 16:05:23 |
| PKNORLEN | PKN | 92,69 | 94,39 | -1,80% | 95,15 | 92,40 | 94,85 | 1178992 | 109 717 | 02.12.2025 16:05:23 |
| TAURONPE | TPE | 8,98 | 9,11 | -1,49% | 9,12 | 8,88 | 9,20 | 2017068 | 18 054 | 02.12.2025 16:05:24 |
| PEKAO | PEO | 197,25 | 199,45 | -1,10% | 199 | 194,15 | 198,95 | 1016230 | 199 425 | 02.12.2025 16:04:38 |
| CYFRPLSAT | CPS | 11,05 | 11,28 | -2,00% | 11,26 | 11,01 | 11,34 | 837525 | 9 351 | 02.12.2025 16:05:19 |
| PGE | PGE | 9,02 | 9,43 | -4,33% | 9,45 | 9 | 9,45 | 3086072 | 28 120 | 02.12.2025 16:05:20 |
| MERCATOR | MRC | 40 | 40,30 | -0,74% | 40,50 | 39,90 | 40,65 | 9944 | 400 | 02.12.2025 15:59:19 |
| DINOPL | DNP | 40,59 | 40,79 | -0,49% | 40,90 | 40,13 | 41 | 835950 | 33 887 | 02.12.2025 16:05:13 |
| ALLEGRO | ALE | 31,30 | 32,33 | -3,20% | 30,50 | 30,50 | 31,62 | 10870294 | 339 485 | 02.12.2025 16:05:24 |
