WIG20
Ostatnie notowanie z: 17.06.2026 14:38
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3727,54 | -0,29% | 1 506 | 3738,22 | 3729,17 | 3703,03 | 3741,52 | 12 | 5 | 0 | 2682,60 | 3767,43 |
Stan na dzień 17.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,16 | 67,76 | 0,59% | 67,76 | 67,34 | 68,34 | 653081 | 44 378 | 17.06.2026 14:37:44 |
| JSW | JSW | 25,88 | 25,82 | 0,23% | 25,82 | 25,78 | 26,35 | 150595 | 3 922 | 17.06.2026 14:38:08 |
| MODIVO | MDV | 90,50 | 92 | -1,63% | 92,50 | 89 | 92,42 | 393589 | 35 527 | 17.06.2026 14:38:23 |
| LPP | LPP | 19240 | 18930 | 1,64% | 19000 | 18710 | 19360 | 5786 | 110 599 | 17.06.2026 14:38:26 |
| CDPROJEKT | CDR | 227,50 | 222,90 | 2,06% | 223 | 223 | 228,60 | 228109 | 51 568 | 17.06.2026 14:38:33 |
| ORANGEPL | OPL | 15,30 | 15,71 | -2,64% | 15,54 | 15,22 | 15,65 | 1031011 | 15 839 | 17.06.2026 14:36:06 |
| KGHM | KGH | 389,25 | 384,25 | 1,30% | 386 | 386,65 | 396,40 | 443872 | 173 956 | 17.06.2026 14:38:30 |
| ASSECOPOL | ACP | 185,50 | 183,95 | 0,84% | 183,90 | 182,55 | 186,30 | 45817 | 8 449 | 17.06.2026 14:36:52 |
| PKOBP | PKO | 106,80 | 105,88 | 0,87% | 106,62 | 105,54 | 107,40 | 965657 | 102 819 | 17.06.2026 14:38:39 |
| PKNORLEN | PKN | 129,32 | 130,40 | -0,83% | 133,12 | 128,78 | 132,68 | 1626052 | 211 867 | 17.06.2026 14:38:40 |
| TAURONPE | TPE | 9,44 | 9,35 | 1,03% | 9,35 | 9,28 | 9,65 | 1888714 | 17 854 | 17.06.2026 14:36:07 |
| PEKAO | PEO | 234,80 | 232,70 | 0,90% | 232,70 | 232,10 | 235,40 | 263253 | 61 680 | 17.06.2026 14:38:24 |
| CYFRPLSAT | CPS | 14,99 | 15,02 | -0,23% | 15 | 14,89 | 15,08 | 248121 | 3 717 | 17.06.2026 14:38:20 |
| PGE | PGE | 9,98 | 9,92 | 0,60% | 10 | 9,86 | 10,14 | 1530342 | 15 296 | 17.06.2026 14:36:56 |
| MERCATOR | MRC | 50 | 50,50 | -0,99% | 50,50 | 49,85 | 50,80 | 7067 | 355 | 17.06.2026 14:38:28 |
| DINOPL | DNP | 29,57 | 29,50 | 0,24% | 29,86 | 29,21 | 29,84 | 1050310 | 30 994 | 17.06.2026 14:38:32 |
| ALLEGRO | ALE | 37,86 | 37,53 | 0,89% | 37,40 | 37,22 | 38 | 12102336 | 456 472 | 17.06.2026 14:38:41 |
