WIG20
Ostatnie notowanie z: 03.08.2026 10:36
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3952,83 | 0,83% | 431 | 3920,26 | 3939,28 | 3933,28 | 3961,38 | 16 | 0 | 1 | 2725,91 | 3961,38 |
Stan na dzień 03.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,46 | 71,08 | 0,53% | 71,24 | 70,98 | 71,78 | 278953 | 19 912 | 03.08.2026 10:36:07 |
| JSW | JSW | 25,27 | 25,10 | 0,68% | 25,10 | 25,05 | 25,33 | 46165 | 1 161 | 03.08.2026 10:36:10 |
| MODIVO | MDV | 94,76 | 92,80 | 2,11% | 93,34 | 93,54 | 95,82 | 84511 | 8 015 | 03.08.2026 10:36:06 |
| LPP | LPP | 21780 | 21720 | 0,28% | 21780 | 21760 | 21920 | 1044 | 22 795 | 03.08.2026 10:33:09 |
| CDPROJEKT | CDR | 252,70 | 249,90 | 1,12% | 250,60 | 249,50 | 254,10 | 59422 | 14 986 | 03.08.2026 10:36:20 |
| ORANGEPL | OPL | 15,38 | 15,25 | 0,89% | 15,09 | 15,24 | 15,50 | 222525 | 3 420 | 03.08.2026 10:33:05 |
| KGHM | KGH | 314 | 307,95 | 1,96% | 315,65 | 313,20 | 317,50 | 172059 | 54 359 | 03.08.2026 10:36:19 |
| ASSECOPOL | ACP | 202,60 | 199,75 | 1,43% | 201,90 | 200,30 | 204,20 | 17116 | 3 471 | 03.08.2026 10:35:53 |
| PKOBP | PKO | 113,66 | 111,92 | 1,55% | 113 | 112,84 | 114,12 | 514433 | 58 396 | 03.08.2026 10:35:55 |
| PKNORLEN | PKN | 148,34 | 148,04 | 0,20% | 145,48 | 145 | 149,22 | 288013 | 42 405 | 03.08.2026 10:36:10 |
| TAURONPE | TPE | 9,18 | 9,01 | 1,89% | 9,05 | 9 | 9,32 | 1329810 | 12 251 | 03.08.2026 10:36:16 |
| PEKAO | PEO | 247,30 | 245,50 | 0,73% | 246,50 | 246,30 | 249,40 | 97868 | 24 237 | 03.08.2026 10:36:19 |
| CYFRPLSAT | CPS | 17,15 | 17,07 | 0,47% | 17,05 | 17,08 | 17,33 | 78215 | 1 345 | 03.08.2026 10:35:25 |
| PGE | PGE | 10,36 | 10,11 | 2,42% | 10,11 | 10,16 | 10,53 | 1298438 | 13 490 | 03.08.2026 10:36:15 |
| MERCATOR | MRC | 51,30 | 51,30 | --- | 50,70 | 50,80 | 51,30 | 659 | 34 | 03.08.2026 09:45:19 |
| DINOPL | DNP | 32,39 | 31,99 | 1,25% | 32,11 | 31,86 | 32,54 | 936690 | 30 147 | 03.08.2026 10:36:17 |
| ALLEGRO | ALE | 45,08 | 44,98 | 0,20% | 44,98 | 44,85 | 45,17 | 691709 | 31 140 | 03.08.2026 10:35:46 |
