WIG20
Ostatnie notowanie z: 11.02.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3412,74 | 0,56% | 1 779 | 3393,69 | 3405,02 | 3375,10 | 3428,05 | 9 | 8 | 0 | 2332,58 | 3473,55 |
Stan na dzień 11.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,86 | 70,70 | -1,19% | 70,70 | 69,40 | 70,70 | 1848135 | 129 179 | 11.02.2026 17:04:28 |
| JSW | JSW | 25,35 | 24,80 | 2,22% | 24,99 | 24,90 | 25,76 | 679871 | 17 301 | 11.02.2026 17:02:17 |
| CCC | CCC | 118,20 | 116,60 | 1,37% | 116 | 114,80 | 121,45 | 706997 | 83 793 | 11.02.2026 17:04:14 |
| LPP | LPP | 20820 | 20710 | 0,53% | 20710 | 20410 | 20950 | 2293 | 47 469 | 11.02.2026 17:00:54 |
| CDPROJEKT | CDR | 241,20 | 247,40 | -2,51% | 250 | 241,20 | 252,80 | 420796 | 103 903 | 11.02.2026 17:04:36 |
| ORANGEPL | OPL | 11,93 | 11,88 | 0,42% | 11,85 | 11,75 | 11,97 | 1065535 | 12 621 | 11.02.2026 17:00:00 |
| KGHM | KGH | 320 | 304,60 | 5,06% | 307 | 309,10 | 324,50 | 1078958 | 343 319 | 11.02.2026 17:01:06 |
| ASSECOPOL | ACP | 190,10 | 192,30 | -1,14% | 198,60 | 181,50 | 198,30 | 790837 | 150 981 | 11.02.2026 16:49:59 |
| PKOBP | PKO | 91,94 | 92,56 | -0,67% | 92,70 | 91,20 | 92,90 | 1868724 | 171 602 | 11.02.2026 17:03:56 |
| PKNORLEN | PKN | 111,90 | 109,16 | 2,51% | 109,50 | 108,32 | 112,14 | 1339583 | 148 405 | 11.02.2026 17:04:17 |
| TAURONPE | TPE | 11,31 | 11,39 | -0,70% | 11,38 | 11,03 | 11,46 | 2998696 | 33 900 | 11.02.2026 16:49:59 |
| PEKAO | PEO | 230,30 | 231,40 | -0,48% | 231,30 | 225,80 | 231,30 | 465059 | 106 631 | 11.02.2026 17:04:17 |
| CYFRPLSAT | CPS | 13,06 | 13,11 | -0,42% | 13,07 | 12,99 | 13,21 | 559526 | 7 323 | 11.02.2026 17:00:59 |
| PGE | PGE | 10,26 | 9,93 | 3,37% | 9,90 | 9,73 | 10,32 | 4164041 | 42 305 | 11.02.2026 17:03:22 |
| MERCATOR | MRC | 40,65 | 40,95 | -0,73% | 40,50 | 40,40 | 40,90 | 3288 | 134 | 11.02.2026 16:38:04 |
| DINOPL | DNP | 38,70 | 38,50 | 0,52% | 38,50 | 37,90 | 39,10 | 1776757 | 68 742 | 11.02.2026 17:00:42 |
| ALLEGRO | ALE | 29,34 | 29,29 | 0,15% | 29,44 | 28,82 | 29,70 | 3418707 | 100 153 | 11.02.2026 17:02:31 |
