WIG20
Ostatnie notowanie z: 27.02.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3440,02 | -0,24% | 3 510 | 3448,24 | 3459,67 | 3425 | 3464,74 | 8 | 9 | 0 | 2332,58 | 3482,88 |
Stan na dzień 28.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,64 | 67,54 | 0,15% | 68,38 | 66,94 | 68,38 | 4058129 | 273 989 | 27.02.2026 17:03:53 |
| JSW | JSW | 27,14 | 26,53 | 2,30% | 26,57 | 26,57 | 27,50 | 391010 | 10 589 | 27.02.2026 17:04:49 |
| MODIVO | MDV | 110,90 | 113 | -1,86% | 113 | 110,15 | 113,75 | 5907812 | 655 850 | 27.02.2026 17:02:49 |
| LPP | LPP | 20670 | 20660 | 0,05% | 20470 | 20280 | 20670 | 4692 | 96 676 | 27.02.2026 17:01:16 |
| CDPROJEKT | CDR | 242,70 | 249,20 | -2,61% | 250,80 | 242,30 | 250,80 | 219532 | 53 912 | 27.02.2026 17:01:52 |
| ORANGEPL | OPL | 14,07 | 13,99 | 0,57% | 14 | 13,88 | 14,14 | 2042073 | 28 539 | 27.02.2026 17:00:57 |
| KGHM | KGH | 335,50 | 321,80 | 4,26% | 335,70 | 333,50 | 339 | 1553429 | 522 032 | 27.02.2026 17:04:41 |
| ASSECOPOL | ACP | 176,30 | 174,60 | 0,97% | 179 | 176,30 | 185,80 | 6095720 | 1 076 978 | 27.02.2026 17:04:51 |
| PKOBP | PKO | 92,46 | 93,60 | -1,22% | 93,80 | 91,94 | 93,76 | 4545335 | 421 519 | 27.02.2026 17:02:51 |
| PKNORLEN | PKN | 114,66 | 115,24 | -0,50% | 115,44 | 113,20 | 115,66 | 1516962 | 173 099 | 27.02.2026 17:01:40 |
| TAURONPE | TPE | 11,76 | 11,72 | 0,38% | 11,71 | 11,40 | 11,92 | 3449593 | 40 335 | 27.02.2026 16:49:51 |
| PEKAO | PEO | 226,20 | 228,10 | -0,83% | 231 | 224,90 | 230,70 | 824588 | 186 937 | 27.02.2026 17:00:41 |
| CYFRPLSAT | CPS | 12,69 | 12,75 | -0,47% | 12,75 | 12,60 | 12,80 | 693579 | 8 797 | 27.02.2026 16:49:59 |
| PGE | PGE | 11,28 | 11,09 | 1,76% | 11,08 | 10,85 | 11,36 | 7487493 | 83 831 | 27.02.2026 17:03:19 |
| MERCATOR | MRC | 40,65 | 40,95 | -0,73% | 40,95 | 40,50 | 41 | 4587 | 186 | 27.02.2026 16:49:06 |
| DINOPL | DNP | 40,20 | 40,26 | -0,15% | 40,40 | 40,13 | 40,95 | 2159268 | 87 337 | 27.02.2026 17:01:27 |
| ALLEGRO | ALE | 27,76 | 27,90 | -0,52% | 27,90 | 27,46 | 27,90 | 1778084 | 49 171 | 27.02.2026 17:02:49 |
