WIG20
Ostatnie notowanie z: 08.09.2026 12:54
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4138,71 | 0,60% | 769 | 4113,83 | 4097,53 | 4089,53 | 4144,41 | 13 | 4 | 0 | 2762,55 | 4144,41 |
Stan na dzień 08.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 75,90 | 76,18 | -0,37% | 76,36 | 75,60 | 76,12 | 650490 | 49 340 | 08.09.2026 12:55:08 |
| JSW | JSW | 38,07 | 37,90 | 0,45% | 38 | 36,81 | 38,19 | 391669 | 14 715 | 08.09.2026 12:55:09 |
| MODIVO | MDV | 91,38 | 91,32 | 0,07% | 91,34 | 89,62 | 91,66 | 89730 | 8 120 | 08.09.2026 12:52:33 |
| LPP | LPP | 21980 | 21280 | 3,29% | 21260 | 21120 | 22100 | 2088 | 45 534 | 08.09.2026 12:54:28 |
| CDPROJEKT | CDR | 239,20 | 236,70 | 1,06% | 238,80 | 235,60 | 241,10 | 423603 | 100 914 | 08.09.2026 12:55:10 |
| ORANGEPL | OPL | 14,18 | 13,82 | 2,60% | 13,90 | 13,88 | 14,20 | 217901 | 3 064 | 08.09.2026 12:53:34 |
| KGHM | KGH | 370,25 | 358 | 3,42% | 360 | 359,25 | 370,40 | 404371 | 147 895 | 08.09.2026 12:55:10 |
| ASSECOPOL | ACP | 234,70 | 233,70 | 0,43% | 234,40 | 230,50 | 235,60 | 23250 | 5 417 | 08.09.2026 12:54:06 |
| PKOBP | PKO | 116,70 | 116,90 | -0,17% | 116,60 | 115,48 | 117,24 | 436854 | 50 812 | 08.09.2026 12:54:18 |
| PKNORLEN | PKN | 157,24 | 158,60 | -0,86% | 159,66 | 156,84 | 159,46 | 338458 | 53 373 | 08.09.2026 12:55:02 |
| TAURONPE | TPE | 9,38 | 9,04 | 3,72% | 9,04 | 8,98 | 9,38 | 5044353 | 46 568 | 08.09.2026 12:54:30 |
| PEKAO | PEO | 267,10 | 266,10 | 0,38% | 266,10 | 262,20 | 267,80 | 113107 | 29 993 | 08.09.2026 12:55:06 |
| CYFRPLSAT | CPS | 16,59 | 15,92 | 4,21% | 15,92 | 15,93 | 16,65 | 485577 | 7 993 | 08.09.2026 12:53:40 |
| PGE | PGE | 13,47 | 13,16 | 2,32% | 13,16 | 13,12 | 13,49 | 1960367 | 26 049 | 08.09.2026 12:54:27 |
| MERCATOR | MRC | 56,90 | 57,20 | -0,52% | 57 | 56,30 | 57 | 3549 | 201 | 08.09.2026 12:42:23 |
| DINOPL | DNP | 37,33 | 36,26 | 2,95% | 36,36 | 36,30 | 37,56 | 2992911 | 111 026 | 08.09.2026 12:55:10 |
| ALLEGRO | ALE | 46,20 | 46,04 | 0,36% | 46,14 | 45,55 | 46,46 | 453285 | 20 848 | 08.09.2026 12:55:03 |
