WIG20
Ostatnie notowanie z: 04.03.2026 16:20
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3320,45 | 2,19% | 1 622 | 3249,38 | 3275,64 | 3288,85 | 3340,38 | 14 | 3 | 0 | 2332,58 | 3482,88 |
Stan na dzień 04.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,36 | 64,44 | 2,98% | 64,50 | 64,50 | 66,70 | 1739788 | 114 763 | 04.03.2026 16:20:07 |
| JSW | JSW | 28,75 | 28,53 | 0,77% | 28,88 | 28,55 | 30,03 | 967612 | 28 457 | 04.03.2026 16:20:07 |
| MODIVO | MDV | 106,80 | 107,15 | -0,33% | 107,25 | 106,25 | 110,40 | 243968 | 26 342 | 04.03.2026 16:19:53 |
| LPP | LPP | 19955 | 19565 | 1,99% | 19730 | 19810 | 20090 | 1793 | 35 743 | 04.03.2026 16:19:48 |
| CDPROJEKT | CDR | 246,50 | 235,80 | 4,54% | 236 | 238 | 247,10 | 299387 | 72 869 | 04.03.2026 16:19:36 |
| ORANGEPL | OPL | 13,24 | 13,60 | -2,65% | 13,59 | 13,16 | 13,63 | 1461770 | 19 526 | 04.03.2026 16:19:34 |
| KGHM | KGH | 308 | 299,50 | 2,84% | 306 | 307,50 | 316,30 | 735717 | 229 324 | 04.03.2026 16:20:07 |
| ASSECOPOL | ACP | 168,30 | 170,40 | -1,23% | 170,40 | 167,40 | 173,60 | 201599 | 34 188 | 04.03.2026 16:19:39 |
| PKOBP | PKO | 88,06 | 85,20 | 3,36% | 85 | 85,26 | 88,62 | 3409469 | 297 961 | 04.03.2026 16:19:37 |
| PKNORLEN | PKN | 116,62 | 114,72 | 1,66% | 114,06 | 114,70 | 117,90 | 1834889 | 213 683 | 04.03.2026 16:20:07 |
| TAURONPE | TPE | 10,75 | 10,68 | 0,61% | 10,60 | 10,68 | 11,08 | 1982307 | 21 484 | 04.03.2026 16:18:02 |
| PEKAO | PEO | 216,30 | 210,60 | 2,71% | 209 | 210,60 | 218,30 | 621787 | 133 804 | 04.03.2026 16:20:02 |
| CYFRPLSAT | CPS | 11,94 | 11,79 | 1,31% | 11,86 | 11,80 | 12,09 | 679068 | 8 100 | 04.03.2026 16:19:39 |
| PGE | PGE | 10,65 | 10,48 | 1,62% | 10,40 | 10,58 | 10,99 | 4408833 | 47 344 | 04.03.2026 16:20:07 |
| MERCATOR | MRC | 39,90 | 39,85 | 0,13% | 39,55 | 39,55 | 39,90 | 1888 | 75 | 04.03.2026 16:17:40 |
| DINOPL | DNP | 39,57 | 39,34 | 0,58% | 39,60 | 39,51 | 40,07 | 1225338 | 48 685 | 04.03.2026 16:19:40 |
| ALLEGRO | ALE | 26,06 | 25,98 | 0,31% | 26,28 | 25,86 | 26,40 | 6240112 | 162 913 | 04.03.2026 16:20:06 |
