WIG20
Ostatnie notowanie z: 06.08.2026 14:28
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4013,72 | 0,73% | 1 057 | 3984,80 | 3986,28 | 3975,78 | 4024,45 | 10 | 7 | 0 | 2725,91 | 4024,45 |
Stan na dzień 06.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,26 | 72,60 | 0,91% | 72,58 | 72,24 | 73,28 | 615435 | 44 885 | 06.08.2026 14:29:09 |
| JSW | JSW | 25,70 | 25,62 | 0,31% | 25,63 | 25,42 | 25,75 | 44243 | 1 130 | 06.08.2026 14:25:36 |
| MODIVO | MDV | 98,82 | 97,60 | 1,25% | 98,50 | 97,40 | 99,38 | 154316 | 15 210 | 06.08.2026 14:29:00 |
| LPP | LPP | 22040 | 22000 | 0,18% | 21840 | 21740 | 22440 | 5551 | 123 131 | 06.08.2026 14:29:00 |
| CDPROJEKT | CDR | 248,40 | 253,50 | -2,01% | 255 | 248 | 253,50 | 158760 | 39 737 | 06.08.2026 14:29:08 |
| ORANGEPL | OPL | 15,52 | 15,56 | -0,26% | 15,65 | 15,44 | 15,70 | 634989 | 9 878 | 06.08.2026 14:27:09 |
| KGHM | KGH | 346,20 | 346,10 | 0,03% | 344,40 | 333,60 | 356,55 | 769085 | 268 504 | 06.08.2026 14:28:50 |
| ASSECOPOL | ACP | 208,60 | 214 | -2,52% | 214,10 | 208,30 | 211,90 | 62264 | 13 047 | 06.08.2026 14:29:09 |
| PKOBP | PKO | 109,28 | 108,42 | 0,79% | 108,70 | 108,22 | 109,98 | 888376 | 97 107 | 06.08.2026 14:29:06 |
| PKNORLEN | PKN | 152,16 | 150,20 | 1,30% | 150,20 | 148,34 | 152,42 | 355177 | 53 729 | 06.08.2026 14:28:59 |
| TAURONPE | TPE | 9,13 | 9,27 | -1,42% | 9,27 | 9,04 | 9,31 | 1936233 | 17 725 | 06.08.2026 14:29:00 |
| PEKAO | PEO | 255,10 | 253 | 0,83% | 253,50 | 252,10 | 256,30 | 100289 | 25 543 | 06.08.2026 14:27:58 |
| CYFRPLSAT | CPS | 16,78 | 16,91 | -0,77% | 17,06 | 16,70 | 17,05 | 207868 | 3 500 | 06.08.2026 14:28:06 |
| PGE | PGE | 10,81 | 10,90 | -0,83% | 10,92 | 10,79 | 10,96 | 1504023 | 16 363 | 06.08.2026 14:28:51 |
| MERCATOR | MRC | 53,60 | 54,70 | -2,01% | 54,70 | 53,40 | 55 | 3552 | 192 | 06.08.2026 14:19:12 |
| DINOPL | DNP | 32,28 | 31,85 | 1,35% | 31,99 | 32,06 | 32,60 | 1850855 | 59 916 | 06.08.2026 14:28:28 |
| ALLEGRO | ALE | 46,15 | 45,16 | 2,20% | 45,24 | 45,14 | 46,33 | 1714725 | 78 742 | 06.08.2026 14:29:09 |
