WIG20
Ostatnie notowanie z: 18.09.2025 11:39
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2820,52 | 0,25% | 287 | 2813,42 | 2819,81 | 2806,55 | 2829,75 | 11 | 6 | 1 | 2079,99 | 3030,03 |
Stan na dzień 18.09.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 60,56 | 60,58 | -0,03% | 60,60 | 60,38 | 61,10 | 370207 | 22 475 | 18.09.2025 11:39:34 |
| JSW | JSW | 24,53 | 23,98 | 2,29% | 23,98 | 23,78 | 24,65 | 203696 | 4 963 | 18.09.2025 11:40:09 |
| SANPL | SPL | 487,60 | 488 | -0,08% | 490 | 487 | 493 | 13030 | 6 377 | 18.09.2025 11:39:03 |
| CCC | CCC | 183,90 | 183,90 | --- | 184,10 | 181,70 | 185,50 | 31632 | 5 802 | 18.09.2025 11:38:21 |
| LPP | LPP | 18155 | 18250 | -0,52% | 18190 | 17965 | 18250 | 547 | 9 918 | 18.09.2025 11:38:23 |
| CDPROJEKT | CDR | 260,70 | 256,70 | 1,56% | 257 | 257 | 261,60 | 69830 | 18 126 | 18.09.2025 11:40:05 |
| ORANGEPL | OPL | 9,05 | 9,05 | 0,04% | 8,96 | 8,96 | 9,09 | 142893 | 1 295 | 18.09.2025 11:39:03 |
| KGHM | KGH | 136 | 135,25 | 0,55% | 135 | 134 | 136,50 | 227774 | 30 882 | 18.09.2025 11:39:53 |
| ASSECOPOL | ACP | 211,40 | 210,20 | 0,57% | 210,20 | 208,20 | 212 | 9162 | 1 929 | 18.09.2025 11:35:23 |
| PKOBP | PKO | 70 | 69,98 | 0,03% | 69,98 | 69,72 | 70,70 | 506472 | 35 508 | 18.09.2025 11:40:05 |
| PKNORLEN | PKN | 82,42 | 82,22 | 0,24% | 82,22 | 81,81 | 82,74 | 306894 | 25 271 | 18.09.2025 11:40:11 |
| TAURONPE | TPE | 8,79 | 8,81 | -0,18% | 8,87 | 8,76 | 9 | 585213 | 5 189 | 18.09.2025 11:40:06 |
| PEKAO | PEO | 177,60 | 177,30 | 0,17% | 178,50 | 176,90 | 180,10 | 90758 | 16 186 | 18.09.2025 11:40:06 |
| CYFRPLSAT | CPS | 13,93 | 13,85 | 0,58% | 13,85 | 13,74 | 14,03 | 164041 | 2 279 | 18.09.2025 11:40:03 |
| PGE | PGE | 10,72 | 10,82 | -0,97% | 10,83 | 10,68 | 10,83 | 565340 | 6 075 | 18.09.2025 11:39:41 |
| MERCATOR | MRC | 43,40 | 43,30 | 0,23% | 43,55 | 43,20 | 43,40 | 1661 | 72 | 18.09.2025 11:20:27 |
| DINOPL | DNP | 46,90 | 46,22 | 1,47% | 46,18 | 45,87 | 47 | 314153 | 14 609 | 18.09.2025 11:40:09 |
| ALLEGRO | ALE | 35,16 | 35,28 | -0,34% | 35,80 | 34,70 | 35,87 | 1812806 | 63 591 | 18.09.2025 11:40:09 |
