WIG20
Ostatnie notowanie z: 18.06.2026 14:59
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3679,58 | -1,37% | 1 280 | 3730,66 | 3723,22 | 3668,06 | 3712,28 | 4 | 13 | 0 | 2682,60 | 3767,43 |
Stan na dzień 18.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,46 | 68,48 | -1,49% | 68,30 | 67,20 | 68,32 | 612929 | 41 456 | 18.06.2026 14:59:23 |
| JSW | JSW | 25,84 | 25,95 | -0,42% | 26,12 | 25,49 | 26,19 | 263023 | 6 768 | 18.06.2026 14:59:50 |
| MODIVO | MDV | 94,52 | 91 | 3,87% | 91 | 91,18 | 95 | 527232 | 49 442 | 18.06.2026 14:57:25 |
| LPP | LPP | 18790 | 19020 | -1,21% | 19040 | 18730 | 19010 | 4232 | 79 987 | 18.06.2026 14:56:26 |
| CDPROJEKT | CDR | 221,80 | 224,70 | -1,29% | 225 | 220,30 | 226,10 | 311981 | 69 356 | 18.06.2026 15:00:05 |
| ORANGEPL | OPL | 15,42 | 15,30 | 0,75% | 15,18 | 15,18 | 15,56 | 966174 | 14 857 | 18.06.2026 14:59:53 |
| KGHM | KGH | 378,65 | 392 | -3,41% | 384,50 | 377,15 | 389,80 | 428430 | 164 390 | 18.06.2026 15:00:10 |
| ASSECOPOL | ACP | 175 | 183 | -4,37% | 183 | 170,60 | 183,90 | 128676 | 22 625 | 18.06.2026 14:59:16 |
| PKOBP | PKO | 105,54 | 106,58 | -0,98% | 106,50 | 105,12 | 106,40 | 682499 | 72 070 | 18.06.2026 15:00:04 |
| PKNORLEN | PKN | 125,36 | 129,32 | -3,06% | 128,80 | 124,48 | 128,80 | 1071061 | 134 468 | 18.06.2026 15:00:03 |
| TAURONPE | TPE | 9,41 | 9,59 | -1,94% | 9,54 | 9,25 | 9,59 | 2412634 | 22 637 | 18.06.2026 14:59:49 |
| PEKAO | PEO | 234,30 | 235,40 | -0,47% | 235,20 | 232,90 | 235,30 | 203877 | 47 709 | 18.06.2026 15:00:05 |
| CYFRPLSAT | CPS | 15,42 | 14,86 | 3,70% | 14,90 | 14,75 | 15,73 | 1177571 | 18 103 | 18.06.2026 14:59:51 |
| PGE | PGE | 9,88 | 10,02 | -1,33% | 10,02 | 9,80 | 10,05 | 1376879 | 13 620 | 18.06.2026 15:00:04 |
| MERCATOR | MRC | 50,70 | 50,80 | -0,20% | 50,90 | 50,30 | 51,40 | 2663 | 136 | 18.06.2026 14:18:29 |
| DINOPL | DNP | 28,94 | 29,46 | -1,77% | 29,38 | 28,80 | 29,41 | 1901648 | 55 127 | 18.06.2026 15:00:04 |
| ALLEGRO | ALE | 38,53 | 37,98 | 1,45% | 37,96 | 37,86 | 38,68 | 10365082 | 397 750 | 18.06.2026 15:00:10 |
