WIG20
Ostatnie notowanie z: 22.09.2026 11:33
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4221,75 | 0,17% | 429 | 4214,61 | 4224,15 | 4180,91 | 4223,14 | 9 | 8 | 0 | 2774,62 | 4223,14 |
Stan na dzień 22.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,94 | 74,10 | -0,22% | 74,10 | 73,02 | 74,24 | 286454 | 21 081 | 22.09.2026 11:34:23 |
| JSW | JSW | 36,11 | 37,30 | -3,19% | 37,17 | 35,69 | 36,97 | 419274 | 15 149 | 22.09.2026 11:34:09 |
| MODIVO | MDV | 93,80 | 93,30 | 0,54% | 94,50 | 92,56 | 94,62 | 92794 | 8 681 | 22.09.2026 11:33:59 |
| LPP | LPP | 24400 | 24180 | 0,91% | 24160 | 24020 | 24420 | 887 | 21 502 | 22.09.2026 11:33:41 |
| CDPROJEKT | CDR | 248,40 | 248 | 0,16% | 248 | 246,20 | 249,70 | 62761 | 15 565 | 22.09.2026 11:34:22 |
| ORANGEPL | OPL | 13,58 | 13,72 | -1,09% | 13,72 | 13,48 | 13,76 | 234182 | 3 179 | 22.09.2026 11:34:04 |
| KGHM | KGH | 350,85 | 344,90 | 1,73% | 350,10 | 342,20 | 351,65 | 196775 | 68 271 | 22.09.2026 11:34:08 |
| ASSECOPOL | ACP | 227,40 | 226 | 0,62% | 223,70 | 223,40 | 227,40 | 20087 | 4 519 | 22.09.2026 11:34:05 |
| PKOBP | PKO | 123,52 | 123,10 | 0,34% | 123,40 | 122,14 | 123,90 | 303953 | 37 393 | 22.09.2026 11:34:24 |
| PKNORLEN | PKN | 149,44 | 152,48 | -1,99% | 152,96 | 148,28 | 153,70 | 276407 | 41 512 | 22.09.2026 11:34:24 |
| TAURONPE | TPE | 9,12 | 9,22 | -1,08% | 9,23 | 9,07 | 9,29 | 835669 | 7 635 | 22.09.2026 11:33:24 |
| PEKAO | PEO | 279,10 | 279,20 | -0,04% | 280 | 276,50 | 281,30 | 54406 | 15 170 | 22.09.2026 11:33:51 |
| CYFRPLSAT | CPS | 16,05 | 16,08 | -0,16% | 16,05 | 15,92 | 16,19 | 150068 | 2 411 | 22.09.2026 11:29:54 |
| PGE | PGE | 13,82 | 14,41 | -4,06% | 14,41 | 13,73 | 14,52 | 1555152 | 21 729 | 22.09.2026 11:34:21 |
| MERCATOR | MRC | 56,10 | 56 | 0,18% | 56,10 | 56,10 | 56,50 | 725 | 41 | 22.09.2026 10:44:11 |
| DINOPL | DNP | 35,94 | 35,49 | 1,27% | 35,60 | 35,25 | 35,97 | 1042745 | 37 169 | 22.09.2026 11:34:11 |
| ALLEGRO | ALE | 50,14 | 49,43 | 1,44% | 49,40 | 48,76 | 50,17 | 1156720 | 57 184 | 22.09.2026 11:34:24 |
