WIG20
Ostatnie notowanie z: 14.01.2026 11:10
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3258,87 | -0,67% | 606 | 3280,95 | 3284,90 | 3256,34 | 3273,71 | 6 | 11 | 0 | 2235,25 | 3312,10 |
Stan na dzień 14.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,04 | 69 | -1,39% | 69,06 | 67,80 | 69,06 | 363453 | 24 780 | 14.01.2026 11:10:43 |
| JSW | JSW | 26,12 | 26,50 | -1,43% | 26 | 25,65 | 26,18 | 318054 | 8 242 | 14.01.2026 11:10:43 |
| CCC | CCC | 133,35 | 135,70 | -1,73% | 135,70 | 131,85 | 137 | 131910 | 17 726 | 14.01.2026 11:11:24 |
| LPP | LPP | 20650 | 20700 | -0,24% | 20760 | 20550 | 20810 | 1147 | 23 758 | 14.01.2026 11:10:23 |
| CDPROJEKT | CDR | 255,20 | 253,50 | 0,67% | 253,50 | 251,10 | 255,20 | 97974 | 24 895 | 14.01.2026 11:10:50 |
| ORANGEPL | OPL | 10,34 | 10,42 | -0,82% | 10,34 | 10,32 | 10,39 | 114583 | 1 185 | 14.01.2026 11:05:08 |
| KGHM | KGH | 313,80 | 308,70 | 1,65% | 310 | 307,50 | 315 | 301561 | 94 134 | 14.01.2026 11:10:54 |
| ASSECOPOL | ACP | 235,40 | 237 | -0,68% | 238 | 233,40 | 236 | 9379 | 2 205 | 14.01.2026 11:09:24 |
| PKOBP | PKO | 87,16 | 87 | 0,18% | 87,08 | 86,40 | 87,34 | 786213 | 68 386 | 14.01.2026 11:10:38 |
| PKNORLEN | PKN | 97,57 | 97,97 | -0,41% | 98 | 97,22 | 97,95 | 348077 | 33 982 | 14.01.2026 11:10:40 |
| TAURONPE | TPE | 9,82 | 9,57 | 2,68% | 9,57 | 9,46 | 9,88 | 638513 | 6 203 | 14.01.2026 11:10:28 |
| PEKAO | PEO | 207,40 | 211 | -1,71% | 209 | 206,40 | 209,20 | 174687 | 36 297 | 14.01.2026 11:10:55 |
| CYFRPLSAT | CPS | 13,50 | 13,64 | -1,03% | 13,68 | 13,46 | 13,71 | 609411 | 8 274 | 14.01.2026 11:10:34 |
| PGE | PGE | 9,25 | 9,17 | 0,85% | 9,18 | 9,09 | 9,26 | 852841 | 7 818 | 14.01.2026 11:10:56 |
| MERCATOR | MRC | 40,95 | 40,80 | 0,37% | 40,65 | 40,60 | 40,95 | 1259 | 51 | 14.01.2026 10:56:05 |
| DINOPL | DNP | 39,61 | 42,18 | -6,09% | 42 | 39,53 | 41,78 | 3783521 | 152 493 | 14.01.2026 11:10:54 |
| ALLEGRO | ALE | 31,88 | 32,27 | -1,21% | 32,46 | 31,86 | 32,40 | 742336 | 23 818 | 14.01.2026 11:10:24 |
