WIG20
Ostatnie notowanie z: 14.07.2026 15:03
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3789,44 | 0,45% | 1 487 | 3772,63 | 3761,37 | 3746,25 | 3794,42 | 8 | 9 | 0 | 2725,91 | 3794,42 |
Stan na dzień 14.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,20 | 68,82 | -0,90% | 68,90 | 67,44 | 68,90 | 1045395 | 70 964 | 14.07.2026 15:03:08 |
| JSW | JSW | 26,68 | 26,40 | 1,06% | 26,40 | 26,33 | 27,30 | 294940 | 7 900 | 14.07.2026 14:56:13 |
| MODIVO | MDV | 97,78 | 98 | -0,22% | 98,40 | 97,14 | 99,30 | 234162 | 23 005 | 14.07.2026 15:03:11 |
| LPP | LPP | 19630 | 19260 | 1,92% | 19330 | 19120 | 19650 | 1732 | 33 585 | 14.07.2026 15:02:33 |
| CDPROJEKT | CDR | 229,10 | 231 | -0,82% | 232 | 225,50 | 232,50 | 144892 | 33 114 | 14.07.2026 15:02:29 |
| ORANGEPL | OPL | 14,54 | 14,60 | -0,38% | 14,73 | 14,45 | 14,68 | 816732 | 11 910 | 14.07.2026 15:01:38 |
| KGHM | KGH | 317,95 | 305,45 | 4,09% | 308,30 | 306,90 | 318,90 | 489364 | 152 858 | 14.07.2026 15:03:24 |
| ASSECOPOL | ACP | 178,05 | 180,65 | -1,44% | 181,80 | 176,90 | 180,80 | 66652 | 11 903 | 14.07.2026 15:03:20 |
| PKOBP | PKO | 109,90 | 111,80 | -1,70% | 111 | 108,54 | 110,64 | 2423230 | 265 252 | 14.07.2026 15:03:17 |
| PKNORLEN | PKN | 144,84 | 144 | 0,58% | 144 | 143,76 | 145,80 | 954038 | 138 205 | 14.07.2026 15:03:16 |
| TAURONPE | TPE | 9,34 | 9,34 | 0,04% | 9,34 | 9,17 | 9,34 | 968779 | 8 973 | 14.07.2026 15:02:47 |
| PEKAO | PEO | 234,30 | 243,30 | -3,70% | 239 | 232,60 | 236,90 | 354276 | 83 078 | 14.07.2026 15:03:17 |
| CYFRPLSAT | CPS | 16,12 | 15,98 | 0,88% | 16 | 15,88 | 16,35 | 293691 | 4 725 | 14.07.2026 15:01:54 |
| PGE | PGE | 9,45 | 9,48 | -0,40% | 9,42 | 9,33 | 9,46 | 1320044 | 12 418 | 14.07.2026 15:03:20 |
| MERCATOR | MRC | 54 | 53,20 | 1,50% | 53,20 | 52,90 | 54,40 | 4678 | 251 | 14.07.2026 14:59:36 |
| DINOPL | DNP | 27,73 | 27,96 | -0,82% | 27,96 | 27,42 | 28,05 | 1707134 | 47 276 | 14.07.2026 15:03:17 |
| ALLEGRO | ALE | 43,62 | 40 | 9,05% | 41 | 40,58 | 43,66 | 9675786 | 412 281 | 14.07.2026 15:03:20 |
