WIG20
Ostatnie notowanie z: 23.09.2026 14:03
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4175,75 | -1,01% | 700 | 4218,30 | 4212,41 | 4170,21 | 4229,78 | 1 | 16 | 0 | 2774,62 | 4235,08 |
Stan na dzień 23.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,22 | 73,66 | -0,60% | 73,64 | 73,14 | 73,96 | 297016 | 21 850 | 23.09.2026 14:03:35 |
| JSW | JSW | 32,63 | 35 | -6,77% | 35,40 | 32,12 | 35,37 | 1380666 | 46 030 | 23.09.2026 14:03:40 |
| MODIVO | MDV | 95,24 | 96,42 | -1,22% | 96,60 | 94,50 | 97,96 | 333943 | 32 331 | 23.09.2026 14:03:35 |
| LPP | LPP | 24280 | 24600 | -1,30% | 24480 | 24260 | 24760 | 1041 | 25 509 | 23.09.2026 14:03:05 |
| CDPROJEKT | CDR | 245,80 | 247,50 | -0,69% | 247,90 | 243,70 | 247,10 | 87850 | 21 578 | 23.09.2026 14:03:43 |
| ORANGEPL | OPL | 13,19 | 13,54 | -2,62% | 13,54 | 13,16 | 13,48 | 791678 | 10 488 | 23.09.2026 14:02:52 |
| KGHM | KGH | 345,50 | 347,25 | -0,50% | 346 | 342,50 | 350,60 | 252126 | 87 368 | 23.09.2026 14:03:33 |
| ASSECOPOL | ACP | 224 | 227,20 | -1,41% | 227,20 | 222,70 | 229,50 | 18808 | 4 235 | 23.09.2026 14:02:44 |
| PKOBP | PKO | 122,92 | 123,20 | -0,23% | 123,56 | 122,34 | 124,52 | 750873 | 92 595 | 23.09.2026 14:03:19 |
| PKNORLEN | PKN | 148,30 | 149,54 | -0,83% | 150 | 148,12 | 149,28 | 683924 | 101 695 | 23.09.2026 14:03:37 |
| TAURONPE | TPE | 8,91 | 8,99 | -0,85% | 9,02 | 8,89 | 9,05 | 1180525 | 10 588 | 23.09.2026 14:02:46 |
| PEKAO | PEO | 278,90 | 283,10 | -1,48% | 284 | 278,30 | 285,40 | 198155 | 55 926 | 23.09.2026 14:03:36 |
| CYFRPLSAT | CPS | 15,96 | 16,14 | -1,08% | 16,24 | 15,88 | 16,16 | 134878 | 2 161 | 23.09.2026 14:01:36 |
| PGE | PGE | 13,64 | 13,70 | -0,44% | 13,79 | 13,54 | 13,88 | 1023777 | 14 055 | 23.09.2026 14:03:37 |
| MERCATOR | MRC | 57,60 | 56,20 | 2,49% | 56,20 | 56,50 | 57,90 | 2250 | 128 | 23.09.2026 14:00:00 |
| DINOPL | DNP | 35,53 | 35,98 | -1,25% | 35,98 | 35,48 | 35,91 | 1010751 | 36 008 | 23.09.2026 14:03:31 |
| ALLEGRO | ALE | 48,28 | 49,65 | -2,77% | 49,83 | 47,90 | 50,01 | 2222231 | 108 766 | 23.09.2026 14:02:48 |
