WIG20
Ostatnie notowanie z: 04.08.2026 11:12
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3938,14 | -0,12% | 612 | 3943,04 | 3929,70 | 3916,98 | 3943,54 | 12 | 4 | 1 | 2725,91 | 3961,38 |
Stan na dzień 04.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,22 | 71,32 | -0,14% | 71,44 | 70,74 | 71,54 | 314277 | 22 381 | 04.08.2026 11:12:37 |
| JSW | JSW | 25,63 | 25,05 | 2,32% | 25,39 | 25,26 | 25,94 | 115635 | 2 960 | 04.08.2026 11:12:55 |
| MODIVO | MDV | 95,30 | 95,14 | 0,17% | 95,26 | 95,04 | 96,42 | 80045 | 7 659 | 04.08.2026 11:12:01 |
| LPP | LPP | 21680 | 21900 | -1,00% | 21880 | 21680 | 21840 | 481 | 10 480 | 04.08.2026 11:10:16 |
| CDPROJEKT | CDR | 254 | 253,80 | 0,08% | 253,30 | 253,30 | 256,90 | 115978 | 29 581 | 04.08.2026 11:12:39 |
| ORANGEPL | OPL | 15,68 | 15,44 | 1,55% | 15,42 | 15,41 | 15,68 | 177402 | 2 756 | 04.08.2026 11:12:54 |
| KGHM | KGH | 324,95 | 312,85 | 3,87% | 314 | 317,80 | 324,95 | 378298 | 121 369 | 04.08.2026 11:12:56 |
| ASSECOPOL | ACP | 207 | 207 | --- | 207 | 204,90 | 208,90 | 22134 | 4 574 | 04.08.2026 11:10:23 |
| PKOBP | PKO | 107,50 | 106,36 | 1,07% | 107,54 | 105,94 | 107,70 | 975664 | 104 288 | 04.08.2026 11:13:09 |
| PKNORLEN | PKN | 149,36 | 149 | 0,24% | 149,20 | 149,20 | 150,22 | 421322 | 62 993 | 04.08.2026 11:13:11 |
| TAURONPE | TPE | 9,22 | 9,13 | 1,01% | 9,13 | 9,13 | 9,32 | 805780 | 7 450 | 04.08.2026 11:12:37 |
| PEKAO | PEO | 248,20 | 246,30 | 0,77% | 246,80 | 246 | 248,80 | 94951 | 23 507 | 04.08.2026 11:11:51 |
| CYFRPLSAT | CPS | 16,94 | 17,05 | -0,65% | 17,05 | 16,61 | 17,06 | 416985 | 7 018 | 04.08.2026 11:12:29 |
| PGE | PGE | 10,74 | 10,44 | 2,78% | 10,47 | 10,47 | 10,80 | 1634568 | 17 430 | 04.08.2026 11:13:10 |
| MERCATOR | MRC | 53,10 | 52 | 2,12% | 51,80 | 52,50 | 53,10 | 1835 | 97 | 04.08.2026 10:48:39 |
| DINOPL | DNP | 32,39 | 32,46 | -0,22% | 32,64 | 32,14 | 32,85 | 1097930 | 35 553 | 04.08.2026 11:12:51 |
| ALLEGRO | ALE | 44,72 | 44,39 | 0,73% | 44,46 | 44,48 | 45,08 | 1334497 | 59 698 | 04.08.2026 11:13:10 |
