WIG20
Ostatnie notowanie z: 07.09.2026 11:02
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4114,23 | 0,59% | 256 | 4090,27 | 4082,71 | 4084,97 | 4115,30 | 14 | 3 | 0 | 2762,55 | 4115,30 |
Stan na dzień 07.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 76,30 | 76,12 | 0,24% | 76,34 | 76,06 | 76,56 | 207269 | 15 822 | 07.09.2026 11:02:48 |
| JSW | JSW | 38,14 | 37 | 3,08% | 37,40 | 36,77 | 38,28 | 527042 | 19 827 | 07.09.2026 11:03:04 |
| MODIVO | MDV | 88,82 | 87,88 | 1,07% | 88,50 | 87,50 | 89,06 | 36274 | 3 209 | 07.09.2026 11:02:04 |
| LPP | LPP | 21360 | 21340 | 0,09% | 21340 | 21180 | 21460 | 339 | 7 219 | 07.09.2026 11:02:05 |
| CDPROJEKT | CDR | 235,30 | 232 | 1,42% | 233 | 231,70 | 236,50 | 66479 | 15 585 | 07.09.2026 11:02:47 |
| ORANGEPL | OPL | 13,92 | 13,82 | 0,80% | 13,82 | 13,78 | 13,97 | 82969 | 1 152 | 07.09.2026 11:03:06 |
| KGHM | KGH | 358,70 | 356 | 0,76% | 356 | 352,80 | 359,75 | 70439 | 25 090 | 07.09.2026 11:01:51 |
| ASSECOPOL | ACP | 234,10 | 235,60 | -0,64% | 235,60 | 232,70 | 235 | 17956 | 4 196 | 07.09.2026 11:02:36 |
| PKOBP | PKO | 116,98 | 116,90 | 0,07% | 116,90 | 116,16 | 117,14 | 213959 | 24 977 | 07.09.2026 11:03:10 |
| PKNORLEN | PKN | 158,84 | 158 | 0,53% | 156,88 | 156,72 | 159,80 | 285386 | 45 174 | 07.09.2026 11:02:50 |
| TAURONPE | TPE | 8,79 | 8,63 | 1,92% | 8,57 | 8,57 | 8,81 | 1274053 | 11 151 | 07.09.2026 11:03:07 |
| PEKAO | PEO | 263,70 | 263,90 | -0,08% | 264 | 262,40 | 264,40 | 57862 | 15 245 | 07.09.2026 11:02:59 |
| CYFRPLSAT | CPS | 16,10 | 15,90 | 1,23% | 15,90 | 15,89 | 16,17 | 73200 | 1 173 | 07.09.2026 11:01:50 |
| PGE | PGE | 12,80 | 12,54 | 2,03% | 12,54 | 12,50 | 12,90 | 1395939 | 17 828 | 07.09.2026 11:02:45 |
| MERCATOR | MRC | 57,10 | 57,60 | -0,87% | 57,20 | 56,80 | 57,40 | 1096 | 62 | 07.09.2026 09:55:18 |
| DINOPL | DNP | 36,36 | 35,98 | 1,06% | 36,10 | 35,80 | 36,39 | 550196 | 19 878 | 07.09.2026 11:02:45 |
| ALLEGRO | ALE | 46,44 | 45,60 | 1,84% | 45,60 | 45,36 | 46,54 | 326658 | 15 028 | 07.09.2026 11:03:07 |
