WIG20
Ostatnie notowanie z: 17.02.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3321,64 | -1,27% | 1 543 | 3364,33 | 3346,63 | 3307,23 | 3342,71 | 5 | 12 | 0 | 2332,58 | 3473,55 |
Stan na dzień 18.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,52 | 68,66 | -0,20% | 68,76 | 67,96 | 68,78 | 1396214 | 95 584 | 17.02.2026 17:04:13 |
| JSW | JSW | 25,75 | 26,91 | -4,31% | 26,85 | 25,62 | 26,77 | 385337 | 10 057 | 17.02.2026 17:03:38 |
| CCC | CCC | 115 | 117,15 | -1,84% | 117,15 | 114,60 | 116,90 | 204827 | 23 604 | 17.02.2026 17:04:19 |
| LPP | LPP | 20470 | 20890 | -2,01% | 20720 | 20330 | 20770 | 2265 | 46 558 | 17.02.2026 17:00:12 |
| CDPROJEKT | CDR | 244 | 242,90 | 0,45% | 243,50 | 239,60 | 244,90 | 262963 | 63 599 | 17.02.2026 17:03:50 |
| ORANGEPL | OPL | 12,27 | 12,38 | -0,89% | 12,40 | 12,24 | 12,57 | 1441422 | 17 841 | 17.02.2026 17:00:00 |
| KGHM | KGH | 285,30 | 305 | -6,46% | 301,20 | 281,10 | 299,90 | 1408400 | 408 206 | 17.02.2026 17:04:43 |
| ASSECOPOL | ACP | 170,90 | 178 | -3,99% | 178,30 | 167 | 178,50 | 184342 | 31 817 | 17.02.2026 17:03:36 |
| PKOBP | PKO | 89,20 | 89,40 | -0,22% | 89 | 87,82 | 89,20 | 2332573 | 206 466 | 17.02.2026 17:04:44 |
| PKNORLEN | PKN | 106,46 | 109,04 | -2,37% | 108,80 | 105,94 | 108,74 | 982925 | 105 649 | 17.02.2026 17:04:51 |
| TAURONPE | TPE | 11,40 | 11,35 | 0,44% | 11,35 | 11,12 | 11,40 | 1251507 | 14 196 | 17.02.2026 17:01:48 |
| PEKAO | PEO | 224,30 | 224,20 | 0,04% | 224,20 | 221,20 | 224,70 | 475434 | 106 070 | 17.02.2026 17:00:35 |
| CYFRPLSAT | CPS | 13,22 | 13,03 | 1,50% | 12,98 | 12,96 | 13,36 | 977603 | 12 912 | 17.02.2026 17:04:03 |
| PGE | PGE | 10,22 | 10,25 | -0,34% | 10,25 | 10,12 | 10,25 | 1356844 | 13 822 | 17.02.2026 17:03:30 |
| MERCATOR | MRC | 40,80 | 40,55 | 0,62% | 40,55 | 40,55 | 41,20 | 3684 | 151 | 17.02.2026 16:48:46 |
| DINOPL | DNP | 39,77 | 39,82 | -0,13% | 39,10 | 39,44 | 40,16 | 3085479 | 122 860 | 17.02.2026 17:04:45 |
| ALLEGRO | ALE | 29 | 29,40 | -1,36% | 29,66 | 28,94 | 29,40 | 1725317 | 50 223 | 17.02.2026 16:49:35 |
