WIG20
Ostatnie notowanie z: 09.02.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3432,15 | 1,17% | 1 577 | 3392,41 | 3418,96 | 3389,70 | 3432,15 | 12 | 5 | 0 | 2332,58 | 3473,55 |
Stan na dzień 10.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,36 | 71,42 | -0,08% | 71,64 | 70,88 | 71,94 | 907102 | 64 739 | 09.02.2026 17:04:21 |
| JSW | JSW | 24,92 | 25,62 | -2,73% | 25,80 | 24,80 | 26,33 | 624137 | 15 750 | 09.02.2026 17:03:01 |
| CCC | CCC | 119,75 | 117,45 | 1,96% | 118 | 116,10 | 123 | 750569 | 89 875 | 09.02.2026 17:02:58 |
| LPP | LPP | 20900 | 20590 | 1,51% | 20600 | 20590 | 21160 | 4869 | 101 917 | 09.02.2026 17:04:18 |
| CDPROJEKT | CDR | 248,80 | 240 | 3,67% | 246,20 | 242,90 | 251 | 536058 | 132 525 | 09.02.2026 17:04:45 |
| ORANGEPL | OPL | 11,87 | 11,74 | 1,15% | 11,84 | 11,74 | 11,88 | 1364060 | 16 135 | 09.02.2026 17:04:26 |
| KGHM | KGH | 321,20 | 311 | 3,28% | 315 | 307,50 | 321,20 | 1194728 | 378 184 | 09.02.2026 17:04:55 |
| ASSECOPOL | ACP | 193,80 | 189,50 | 2,27% | 191,50 | 190,40 | 196 | 194809 | 37 641 | 09.02.2026 17:01:30 |
| PKOBP | PKO | 93,82 | 93,16 | 0,71% | 94,54 | 92,54 | 94,76 | 1756213 | 164 163 | 09.02.2026 17:04:52 |
| PKNORLEN | PKN | 110,06 | 110,74 | -0,61% | 110 | 109,32 | 111,40 | 1326771 | 146 280 | 09.02.2026 17:04:59 |
| TAURONPE | TPE | 11,10 | 11,29 | -1,64% | 11,21 | 10,93 | 11,31 | 2464004 | 27 301 | 09.02.2026 17:02:51 |
| PEKAO | PEO | 232 | 230,20 | 0,78% | 232,80 | 229,80 | 233 | 368360 | 85 347 | 09.02.2026 17:00:38 |
| CYFRPLSAT | CPS | 13,20 | 12,96 | 1,93% | 13,02 | 12,90 | 13,20 | 794513 | 10 376 | 09.02.2026 17:03:22 |
| PGE | PGE | 9,72 | 9,85 | -1,34% | 9,93 | 9,62 | 9,99 | 2984260 | 29 072 | 09.02.2026 17:03:19 |
| MERCATOR | MRC | 40,85 | 40,80 | 0,12% | 40,30 | 40,40 | 40,95 | 7777 | 317 | 09.02.2026 16:11:22 |
| DINOPL | DNP | 39,22 | 39,19 | 0,08% | 39,49 | 39,01 | 39,46 | 1243329 | 48 757 | 09.02.2026 17:04:01 |
| ALLEGRO | ALE | 28,99 | 28,68 | 1,06% | 28,92 | 28,62 | 29,62 | 2719268 | 78 812 | 09.02.2026 17:03:49 |
