WIG20
Ostatnie notowanie z: 08.07.2026 12:55
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3637,02 | -1,02% | 885 | 3674,36 | 3661,96 | 3607,17 | 3669,50 | 1 | 16 | 0 | 2725,91 | 3767,43 |
Stan na dzień 08.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,24 | 68,36 | -1,64% | 68,36 | 66,66 | 68,36 | 676215 | 45 530 | 08.07.2026 12:55:00 |
| JSW | JSW | 25,01 | 25,12 | -0,44% | 25,33 | 24,90 | 25,40 | 128984 | 3 243 | 08.07.2026 12:52:06 |
| MODIVO | MDV | 98,48 | 100,50 | -2,01% | 100,50 | 97,32 | 99,78 | 261949 | 25 827 | 08.07.2026 12:54:54 |
| LPP | LPP | 18520 | 18800 | -1,49% | 18810 | 18360 | 18880 | 2615 | 48 594 | 08.07.2026 12:54:57 |
| CDPROJEKT | CDR | 232,90 | 237,50 | -1,94% | 237,30 | 230,20 | 236,40 | 131522 | 30 649 | 08.07.2026 12:55:21 |
| ORANGEPL | OPL | 13,86 | 14,10 | -1,63% | 14,10 | 13,60 | 14,11 | 545049 | 7 567 | 08.07.2026 12:55:04 |
| KGHM | KGH | 302,90 | 319,05 | -5,06% | 314 | 298 | 313,25 | 605306 | 184 023 | 08.07.2026 12:55:26 |
| ASSECOPOL | ACP | 176,35 | 181,30 | -2,73% | 182 | 173,55 | 181,05 | 43518 | 7 721 | 08.07.2026 12:53:38 |
| PKOBP | PKO | 104,50 | 104,72 | -0,21% | 104,22 | 103,24 | 105,64 | 1039903 | 108 401 | 08.07.2026 12:54:37 |
| PKNORLEN | PKN | 136,80 | 135,22 | 1,17% | 135,74 | 135,56 | 138,64 | 781237 | 107 142 | 08.07.2026 12:55:00 |
| TAURONPE | TPE | 9,15 | 9,20 | -0,57% | 9,20 | 8,93 | 9,20 | 1718987 | 15 557 | 08.07.2026 12:54:56 |
| PEKAO | PEO | 230,60 | 231,90 | -0,56% | 230,90 | 227,50 | 232,30 | 173563 | 39 883 | 08.07.2026 12:54:51 |
| CYFRPLSAT | CPS | 15,51 | 15,95 | -2,76% | 15,95 | 15,42 | 16,04 | 351151 | 5 501 | 08.07.2026 12:54:38 |
| PGE | PGE | 9,34 | 9,40 | -0,70% | 9,44 | 9,17 | 9,41 | 1730538 | 16 107 | 08.07.2026 12:54:55 |
| MERCATOR | MRC | 50,30 | 51 | -1,37% | 51,10 | 49,85 | 50,80 | 3489 | 175 | 08.07.2026 12:48:32 |
| DINOPL | DNP | 27,39 | 27,58 | -0,69% | 27,58 | 26,89 | 27,56 | 1221485 | 33 153 | 08.07.2026 12:55:07 |
| ALLEGRO | ALE | 39,38 | 39,40 | -0,05% | 39,16 | 38,68 | 39,42 | 2251826 | 88 012 | 08.07.2026 12:55:24 |
