WIG20
Ostatnie notowanie z: 10.02.2026 10:47
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3426,89 | -0,15% | 231 | 3432,15 | 3438,02 | 3420,99 | 3436,85 | 7 | 9 | 0 | 2332,58 | 3473,55 |
Stan na dzień 10.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,12 | 71,36 | -0,34% | 71,36 | 70,72 | 71,36 | 229919 | 16 326 | 10.02.2026 10:48:51 |
| JSW | JSW | 24,91 | 24,92 | -0,04% | 24,93 | 24,80 | 25,25 | 127007 | 3 178 | 10.02.2026 10:48:37 |
| CCC | CCC | 118 | 119,75 | -1,46% | 120 | 117,40 | 120,10 | 46926 | 5 553 | 10.02.2026 10:47:12 |
| LPP | LPP | 20580 | 20900 | -1,53% | 20950 | 20550 | 21040 | 524 | 10 928 | 10.02.2026 10:48:24 |
| CDPROJEKT | CDR | 248,90 | 248,80 | 0,04% | 251,50 | 245,30 | 251,10 | 111639 | 27 718 | 10.02.2026 10:48:43 |
| ORANGEPL | OPL | 11,88 | 11,87 | 0,04% | 11,90 | 11,84 | 11,94 | 184989 | 2 200 | 10.02.2026 10:48:17 |
| KGHM | KGH | 314,60 | 321,20 | -2,05% | 319 | 312,20 | 318,10 | 179025 | 56 356 | 10.02.2026 10:48:18 |
| ASSECOPOL | ACP | 196 | 193,80 | 1,14% | 194,90 | 194 | 197,20 | 28933 | 5 664 | 10.02.2026 10:48:52 |
| PKOBP | PKO | 93,74 | 93,82 | -0,09% | 94,34 | 93,56 | 94,12 | 262533 | 24 633 | 10.02.2026 10:48:53 |
| PKNORLEN | PKN | 110,40 | 110,06 | 0,31% | 110 | 109,58 | 111 | 147769 | 16 300 | 10.02.2026 10:48:51 |
| TAURONPE | TPE | 11,30 | 11,10 | 1,76% | 11,05 | 10,94 | 11,32 | 630025 | 7 018 | 10.02.2026 10:47:52 |
| PEKAO | PEO | 233,20 | 232 | 0,52% | 233,50 | 232,20 | 234,20 | 35219 | 8 212 | 10.02.2026 10:48:21 |
| CYFRPLSAT | CPS | 13,14 | 13,20 | -0,49% | 13,24 | 13,10 | 13,21 | 53621 | 706 | 10.02.2026 10:48:21 |
| PGE | PGE | 9,92 | 9,72 | 2,02% | 9,78 | 9,69 | 9,92 | 618037 | 6 078 | 10.02.2026 10:48:27 |
| MERCATOR | MRC | 40,85 | 40,95 | -0,24% | 40,95 | 40,60 | 40,95 | 570 | 23 | 10.02.2026 10:39:55 |
| DINOPL | DNP | 38,85 | 39,22 | -0,94% | 39,32 | 38,78 | 39,42 | 299404 | 11 695 | 10.02.2026 10:48:53 |
| ALLEGRO | ALE | 29,32 | 28,99 | 1,12% | 29,20 | 29,08 | 29,35 | 468255 | 13 669 | 10.02.2026 10:48:27 |
