WIG20
Ostatnie notowanie z: 07.07.2026 13:05
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3671,75 | -0,49% | 703 | 3690,01 | 3662,30 | 3632,40 | 3677,25 | 5 | 11 | 1 | 2725,91 | 3767,43 |
Stan na dzień 07.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,48 | 69,60 | -1,61% | 69,54 | 68,42 | 69,54 | 981269 | 67 533 | 07.07.2026 13:05:46 |
| JSW | JSW | 25,36 | 25,65 | -1,13% | 25,64 | 25,20 | 25,70 | 123573 | 3 134 | 07.07.2026 13:04:47 |
| MODIVO | MDV | 102,10 | 101,45 | 0,64% | 102,10 | 100,80 | 102,30 | 103743 | 10 536 | 07.07.2026 13:05:41 |
| LPP | LPP | 18830 | 18920 | -0,48% | 18920 | 18660 | 19090 | 1762 | 33 245 | 07.07.2026 13:05:24 |
| CDPROJEKT | CDR | 237,20 | 233,30 | 1,67% | 232,50 | 230,80 | 237,60 | 178649 | 42 074 | 07.07.2026 13:06:08 |
| ORANGEPL | OPL | 14,04 | 14,21 | -1,16% | 14,17 | 13,92 | 14,14 | 501009 | 7 022 | 07.07.2026 13:05:39 |
| KGHM | KGH | 322,65 | 328,55 | -1,80% | 326 | 320,85 | 324,35 | 180252 | 58 157 | 07.07.2026 13:05:54 |
| ASSECOPOL | ACP | 183 | 181,50 | 0,83% | 182,70 | 180,95 | 183,90 | 14431 | 2 627 | 07.07.2026 13:06:10 |
| PKOBP | PKO | 104,92 | 105,82 | -0,85% | 105,72 | 103,96 | 105,16 | 743553 | 77 781 | 07.07.2026 13:06:09 |
| PKNORLEN | PKN | 134,32 | 133,50 | 0,61% | 133,50 | 130,56 | 134,58 | 877555 | 116 820 | 07.07.2026 13:06:03 |
| TAURONPE | TPE | 9,14 | 9,22 | -0,91% | 9,23 | 9,04 | 9,23 | 918516 | 8 362 | 07.07.2026 13:05:41 |
| PEKAO | PEO | 232,40 | 234,80 | -1,02% | 233,80 | 230,10 | 232,70 | 139800 | 32 357 | 07.07.2026 13:05:46 |
| CYFRPLSAT | CPS | 15,97 | 15,98 | -0,06% | 15,95 | 15,72 | 16,02 | 229757 | 3 659 | 07.07.2026 13:03:34 |
| PGE | PGE | 9,40 | 9,44 | -0,38% | 9,44 | 9,32 | 9,49 | 997357 | 9 385 | 07.07.2026 13:06:07 |
| MERCATOR | MRC | 50,50 | 50,50 | --- | 50,70 | 50,50 | 51,60 | 2588 | 132 | 07.07.2026 12:55:04 |
| DINOPL | DNP | 27,39 | 27,76 | -1,33% | 27,95 | 27,38 | 27,82 | 1381488 | 37 996 | 07.07.2026 13:06:08 |
| ALLEGRO | ALE | 39,28 | 38,80 | 1,24% | 38,78 | 38,22 | 39,38 | 2387825 | 92 911 | 07.07.2026 13:06:01 |
