WIG20
Ostatnie notowanie z: 23.01.2026 15:48
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3298,58 | -1,30% | 1 081 | 3341,95 | 3338,78 | 3298,58 | 3334,87 | 4 | 13 | 0 | 2332,58 | 3341,95 |
Stan na dzień 23.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,86 | 70,06 | -1,71% | 70,14 | 68,86 | 70,14 | 649858 | 45 162 | 23.01.2026 15:48:37 |
| JSW | JSW | 26,64 | 25,79 | 3,30% | 25,79 | 25,63 | 27,20 | 525405 | 13 955 | 23.01.2026 15:48:48 |
| CCC | CCC | 131,40 | 133,50 | -1,57% | 133,50 | 130 | 133,50 | 188327 | 24 784 | 23.01.2026 15:48:48 |
| LPP | LPP | 19485 | 20330 | -4,16% | 20400 | 19440 | 20150 | 4467 | 88 636 | 23.01.2026 15:48:01 |
| CDPROJEKT | CDR | 268,40 | 270 | -0,59% | 270 | 267,20 | 270 | 90562 | 24 304 | 23.01.2026 15:49:20 |
| ORANGEPL | OPL | 11,08 | 11,10 | -0,23% | 11,10 | 11,06 | 11,22 | 820078 | 9 113 | 23.01.2026 15:47:36 |
| KGHM | KGH | 324,70 | 313,50 | 3,57% | 318 | 314,50 | 325,20 | 734981 | 235 822 | 23.01.2026 15:49:19 |
| ASSECOPOL | ACP | 219,60 | 224,80 | -2,31% | 224,80 | 217 | 225,80 | 88336 | 19 551 | 23.01.2026 15:48:53 |
| PKOBP | PKO | 88,30 | 90,16 | -2,06% | 90 | 88,26 | 89,98 | 825892 | 73 829 | 23.01.2026 15:48:48 |
| PKNORLEN | PKN | 103,30 | 104,98 | -1,60% | 104,50 | 102,54 | 104,40 | 1217664 | 125 848 | 23.01.2026 15:49:20 |
| TAURONPE | TPE | 9,85 | 9,96 | -1,18% | 9,96 | 9,73 | 9,95 | 481598 | 4 737 | 23.01.2026 15:45:05 |
| PEKAO | PEO | 210,10 | 215,50 | -2,51% | 215,80 | 210,10 | 214,70 | 242169 | 51 618 | 23.01.2026 15:49:22 |
| CYFRPLSAT | CPS | 13,42 | 13,25 | 1,28% | 13,30 | 13,22 | 13,66 | 974964 | 13 130 | 23.01.2026 15:49:22 |
| PGE | PGE | 9,31 | 9,32 | -0,19% | 9,33 | 9,18 | 9,35 | 1296714 | 12 050 | 23.01.2026 15:48:51 |
| MERCATOR | MRC | 40,80 | 40,05 | 1,87% | 40,10 | 39,90 | 40,95 | 4050 | 163 | 23.01.2026 15:34:37 |
| DINOPL | DNP | 38,52 | 40,25 | -4,30% | 40 | 38,41 | 39,96 | 4447260 | 172 820 | 23.01.2026 15:49:25 |
| ALLEGRO | ALE | 30,06 | 30,54 | -1,60% | 30,60 | 30 | 30,51 | 3352527 | 101 191 | 23.01.2026 15:49:18 |
