WIG20
Ostatnie notowanie z: 22.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3874,77 | 0,60% | 2 060 | 3851,48 | 3841,62 | 3837,90 | 3885,64 | 10 | 7 | 0 | 2725,91 | 3885,64 |
Stan na dzień 23.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,98 | 70,84 | 0,20% | 71 | 70,72 | 71,68 | 1030336 | 73 257 | 22.07.2026 17:03:40 |
| JSW | JSW | 25,99 | 25,89 | 0,39% | 25,92 | 25,85 | 26,40 | 124726 | 3 261 | 22.07.2026 17:03:09 |
| MODIVO | MDV | 90,70 | 90 | 0,78% | 90 | 88 | 91,10 | 215287 | 19 332 | 22.07.2026 16:49:33 |
| LPP | LPP | 20280 | 19950 | 1,65% | 20100 | 19820 | 20360 | 2377 | 47 949 | 22.07.2026 16:49:03 |
| CDPROJEKT | CDR | 233 | 230,90 | 0,91% | 232 | 228,80 | 235,50 | 212314 | 49 524 | 22.07.2026 17:01:56 |
| ORANGEPL | OPL | 14,70 | 14,76 | -0,44% | 14,76 | 14,53 | 14,82 | 1202736 | 17 632 | 22.07.2026 17:01:56 |
| KGHM | KGH | 314,50 | 306,45 | 2,63% | 309,90 | 306,55 | 316,50 | 634893 | 198 948 | 22.07.2026 17:04:49 |
| ASSECOPOL | ACP | 185,70 | 189,20 | -1,85% | 189,20 | 183 | 187,35 | 89205 | 16 559 | 22.07.2026 17:02:09 |
| PKOBP | PKO | 108,52 | 108,88 | -0,33% | 109,06 | 107,60 | 109,04 | 2851956 | 309 037 | 22.07.2026 17:00:24 |
| PKNORLEN | PKN | 151,88 | 149,16 | 1,82% | 149,16 | 149 | 152,06 | 1799300 | 271 623 | 22.07.2026 17:01:07 |
| TAURONPE | TPE | 9,54 | 9,20 | 3,65% | 9,20 | 9,15 | 9,67 | 3402114 | 32 357 | 22.07.2026 17:00:00 |
| PEKAO | PEO | 236 | 236,20 | -0,08% | 236,50 | 234,40 | 237,40 | 490943 | 115 832 | 22.07.2026 17:02:52 |
| CYFRPLSAT | CPS | 16,78 | 16,84 | -0,33% | 16,84 | 16,76 | 17,06 | 419388 | 7 088 | 22.07.2026 17:01:24 |
| PGE | PGE | 10,20 | 9,50 | 7,32% | 9,56 | 9,50 | 10,28 | 6482146 | 65 076 | 22.07.2026 16:49:18 |
| MERCATOR | MRC | 51 | 51,90 | -1,73% | 51,90 | 50,80 | 51,50 | 4172 | 213 | 22.07.2026 17:02:33 |
| DINOPL | DNP | 30,26 | 29,78 | 1,61% | 29,79 | 29,50 | 30,66 | 4343471 | 131 668 | 22.07.2026 17:04:55 |
| ALLEGRO | ALE | 45,08 | 45,08 | -0,01% | 45,08 | 44,74 | 45,49 | 6204268 | 279 885 | 22.07.2026 17:00:42 |
