WIG20
Ostatnie notowanie z: 13.04.2026 11:56
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3582,87 | -0,39% | 485 | 3596,84 | 3590,57 | 3571,80 | 3591,42 | 6 | 10 | 1 | 2589,05 | 3591,42 |
Stan na dzień 13.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,32 | 68,08 | -1,12% | 67,90 | 67,16 | 67,72 | 220656 | 14 885 | 13.04.2026 11:57:40 |
| JSW | JSW | 29,34 | 28,55 | 2,77% | 29,70 | 29,03 | 29,94 | 308063 | 9 085 | 13.04.2026 11:56:16 |
| MODIVO | MDV | 90,56 | 91,08 | -0,57% | 91,08 | 89,80 | 92,70 | 133991 | 12 242 | 13.04.2026 11:56:50 |
| LPP | LPP | 23220 | 23440 | -0,94% | 23100 | 23040 | 23360 | 505 | 11 739 | 13.04.2026 11:54:41 |
| CDPROJEKT | CDR | 241,90 | 246,40 | -1,83% | 246,20 | 241,30 | 244 | 76694 | 18 601 | 13.04.2026 11:57:39 |
| ORANGEPL | OPL | 14,40 | 14,30 | 0,63% | 14,45 | 14,38 | 14,60 | 310588 | 4 496 | 13.04.2026 11:56:46 |
| KGHM | KGH | 304,40 | 313,20 | -2,81% | 310,05 | 303,80 | 309,10 | 168851 | 51 766 | 13.04.2026 11:57:36 |
| ASSECOPOL | ACP | 176,90 | 177,85 | -0,53% | 177,50 | 174,10 | 177,55 | 32981 | 5 804 | 13.04.2026 11:56:48 |
| PKOBP | PKO | 98,88 | 99,25 | -0,37% | 98,80 | 97,87 | 99,06 | 802597 | 79 173 | 13.04.2026 11:57:26 |
| PKNORLEN | PKN | 131,64 | 128,58 | 2,38% | 132,66 | 130,70 | 133,96 | 704935 | 92 785 | 13.04.2026 11:57:37 |
| TAURONPE | TPE | 10,74 | 10,70 | 0,37% | 10,78 | 10,60 | 10,88 | 903242 | 9 707 | 13.04.2026 11:56:01 |
| PEKAO | PEO | 245,50 | 247,80 | -0,93% | 246 | 244,60 | 246,50 | 99144 | 24 327 | 13.04.2026 11:57:12 |
| CYFRPLSAT | CPS | 11,50 | 11,64 | -1,16% | 11,50 | 11,44 | 11,57 | 188476 | 2 165 | 13.04.2026 11:56:38 |
| PGE | PGE | 11,30 | 11,16 | 1,21% | 11,10 | 11,04 | 11,39 | 1317015 | 14 872 | 13.04.2026 11:53:03 |
| MERCATOR | MRC | 53,50 | 52,70 | 1,52% | 54 | 53,10 | 55 | 11081 | 599 | 13.04.2026 11:53:57 |
| DINOPL | DNP | 34,40 | 34,40 | --- | 34,23 | 33,96 | 34,69 | 1375700 | 47 224 | 13.04.2026 11:57:16 |
| ALLEGRO | ALE | 27,68 | 27,70 | -0,09% | 27,56 | 27,36 | 27,78 | 1655417 | 45 749 | 13.04.2026 11:57:31 |
