WIG20
Ostatnie notowanie z: 09.09.2026 14:22
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4128,63 | -0,91% | 1 646 | 4166,39 | 4160,63 | 4111,06 | 4171,49 | 4 | 13 | 0 | 2762,55 | 4171,49 |
Stan na dzień 09.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 74,80 | 75,96 | -1,53% | 75,96 | 74,62 | 76 | 1382472 | 103 996 | 09.09.2026 14:22:29 |
| JSW | JSW | 39,30 | 38,90 | 1,03% | 39 | 38,64 | 39,77 | 666570 | 26 170 | 09.09.2026 14:22:46 |
| MODIVO | MDV | 89,06 | 90 | -1,04% | 90,20 | 88,36 | 90,90 | 130101 | 11 648 | 09.09.2026 14:21:38 |
| LPP | LPP | 21540 | 22080 | -2,45% | 22020 | 21520 | 22000 | 1995 | 43 227 | 09.09.2026 14:19:04 |
| CDPROJEKT | CDR | 235,70 | 239,40 | -1,55% | 240 | 233,90 | 241,60 | 293797 | 69 644 | 09.09.2026 14:23:07 |
| ORANGEPL | OPL | 14,15 | 14,22 | -0,46% | 14,22 | 14,02 | 14,32 | 796088 | 11 280 | 09.09.2026 14:22:21 |
| KGHM | KGH | 377 | 374,70 | 0,61% | 374,70 | 373,15 | 379 | 420785 | 158 140 | 09.09.2026 14:22:56 |
| ASSECOPOL | ACP | 232,30 | 233,60 | -0,56% | 233,60 | 231 | 236,20 | 66686 | 15 570 | 09.09.2026 14:22:49 |
| PKOBP | PKO | 117,70 | 117,92 | -0,19% | 117,62 | 117,02 | 118,96 | 2308451 | 271 814 | 09.09.2026 14:22:17 |
| PKNORLEN | PKN | 158,92 | 158,60 | 0,20% | 159,16 | 158,24 | 159,68 | 857034 | 136 146 | 09.09.2026 14:22:07 |
| TAURONPE | TPE | 9,51 | 9,59 | -0,77% | 9,59 | 9,36 | 9,77 | 6221480 | 59 693 | 09.09.2026 14:21:38 |
| PEKAO | PEO | 265 | 268,60 | -1,34% | 268,50 | 263,60 | 269,50 | 247078 | 65 918 | 09.09.2026 14:22:38 |
| CYFRPLSAT | CPS | 16,88 | 16,70 | 1,02% | 16,80 | 16,72 | 16,99 | 411952 | 6 952 | 09.09.2026 14:21:28 |
| PGE | PGE | 13,64 | 13,70 | -0,40% | 13,76 | 13,41 | 14,09 | 6109026 | 83 820 | 09.09.2026 14:22:49 |
| MERCATOR | MRC | 56,70 | 57,30 | -1,05% | 57,50 | 56,70 | 57,50 | 2777 | 158 | 09.09.2026 14:17:50 |
| DINOPL | DNP | 36 | 37,37 | -3,67% | 37,27 | 35,81 | 37,53 | 5266759 | 192 496 | 09.09.2026 14:23:10 |
| ALLEGRO | ALE | 45,03 | 45,88 | -1,85% | 46,30 | 44,88 | 46,04 | 1972232 | 89 290 | 09.09.2026 14:22:42 |
