WIG20
Ostatnie notowanie z: 13.01.2026 14:29
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3291,33 | -0,02% | 1 012 | 3292,06 | 3303,63 | 3278,90 | 3302,21 | 10 | 7 | 0 | 2223,37 | 3312,10 |
Stan na dzień 13.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,20 | 69,44 | -0,35% | 69,68 | 69 | 69,68 | 545767 | 37 822 | 13.01.2026 14:29:25 |
| JSW | JSW | 26,57 | 25,50 | 4,20% | 25,50 | 25,46 | 26,88 | 679019 | 17 896 | 13.01.2026 14:29:36 |
| CCC | CCC | 136,95 | 138,15 | -0,87% | 138,20 | 135,05 | 138,80 | 166421 | 22 825 | 13.01.2026 14:29:55 |
| LPP | LPP | 20850 | 20480 | 1,81% | 20660 | 20400 | 20880 | 1925 | 39 736 | 13.01.2026 14:28:39 |
| CDPROJEKT | CDR | 253,20 | 241 | 5,06% | 241 | 240,60 | 254,80 | 304888 | 76 414 | 13.01.2026 14:28:50 |
| ORANGEPL | OPL | 10,40 | 10,32 | 0,73% | 10,40 | 10,22 | 10,40 | 236753 | 2 437 | 13.01.2026 14:28:32 |
| KGHM | KGH | 305,10 | 303 | 0,69% | 303 | 300,30 | 306,60 | 312059 | 95 002 | 13.01.2026 14:29:30 |
| ASSECOPOL | ACP | 238,60 | 234 | 1,97% | 234 | 233,60 | 240,60 | 46685 | 11 121 | 13.01.2026 14:29:36 |
| PKOBP | PKO | 87,60 | 88,74 | -1,28% | 89,10 | 87,56 | 89,18 | 3766054 | 333 255 | 13.01.2026 14:29:41 |
| PKNORLEN | PKN | 98,53 | 98,85 | -0,32% | 98,85 | 97,50 | 99,80 | 1271677 | 125 849 | 13.01.2026 14:29:50 |
| TAURONPE | TPE | 9,58 | 9,69 | -1,18% | 9,68 | 9,52 | 9,72 | 1091162 | 10 510 | 13.01.2026 14:29:54 |
| PEKAO | PEO | 211,10 | 212 | -0,42% | 213 | 210,70 | 213 | 206133 | 43 674 | 13.01.2026 14:29:08 |
| CYFRPLSAT | CPS | 13,70 | 13,22 | 3,67% | 13,22 | 13,30 | 13,74 | 1284340 | 17 458 | 13.01.2026 14:29:36 |
| PGE | PGE | 9,25 | 9,24 | 0,13% | 9,25 | 9,16 | 9,28 | 1604541 | 14 820 | 13.01.2026 14:29:18 |
| MERCATOR | MRC | 40,80 | 41,45 | -1,57% | 41,05 | 40,25 | 41,10 | 8140 | 332 | 13.01.2026 14:24:53 |
| DINOPL | DNP | 42,28 | 41,99 | 0,69% | 41,99 | 41,84 | 42,36 | 1150739 | 48 528 | 13.01.2026 14:29:55 |
| ALLEGRO | ALE | 32,38 | 32,25 | 0,40% | 32,37 | 32,02 | 32,64 | 838174 | 27 041 | 13.01.2026 14:29:55 |
