WIG20
Ostatnie notowanie z: 16.06.2026 13:38
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3756,19 | 2,29% | 2 182 | 3672,16 | 3680,46 | 3696,17 | 3761,63 | 12 | 5 | 0 | 2680,03 | 3767,43 |
Stan na dzień 16.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,68 | 66,34 | 2,02% | 66,40 | 66,40 | 67,90 | 797977 | 53 767 | 16.06.2026 13:39:09 |
| JSW | JSW | 26,01 | 26,19 | -0,69% | 26,20 | 25,82 | 26,45 | 209610 | 5 466 | 16.06.2026 13:36:02 |
| MODIVO | MDV | 91,82 | 87,48 | 4,96% | 87,50 | 87,72 | 93,20 | 811190 | 74 174 | 16.06.2026 13:39:07 |
| LPP | LPP | 19390 | 19760 | -1,87% | 19870 | 19300 | 19910 | 7359 | 143 376 | 16.06.2026 13:38:52 |
| CDPROJEKT | CDR | 226,10 | 222,50 | 1,62% | 222,50 | 221 | 229,60 | 312966 | 71 084 | 16.06.2026 13:38:48 |
| ORANGEPL | OPL | 15,73 | 15,91 | -1,13% | 15,86 | 15,64 | 15,97 | 571357 | 9 041 | 16.06.2026 13:37:52 |
| KGHM | KGH | 383,35 | 377,55 | 1,54% | 371 | 371,25 | 384,20 | 481383 | 183 458 | 16.06.2026 13:38:29 |
| ASSECOPOL | ACP | 186,20 | 185,05 | 0,62% | 186 | 185,50 | 187,30 | 36121 | 6 736 | 16.06.2026 13:38:36 |
| PKOBP | PKO | 106,16 | 103,02 | 3,05% | 103,36 | 103,82 | 106,22 | 835266 | 88 038 | 16.06.2026 13:38:48 |
| PKNORLEN | PKN | 140,46 | 136,02 | 3,26% | 136,02 | 133,88 | 140,62 | 1474819 | 201 778 | 16.06.2026 13:39:09 |
| TAURONPE | TPE | 9,71 | 9,69 | 0,19% | 9,70 | 9,45 | 9,78 | 1718728 | 16 549 | 16.06.2026 13:38:09 |
| PEKAO | PEO | 233,60 | 228,70 | 2,14% | 230 | 229 | 235,10 | 325074 | 75 765 | 16.06.2026 13:38:54 |
| CYFRPLSAT | CPS | 15,03 | 15,14 | -0,73% | 15,10 | 14,99 | 15,20 | 268950 | 4 054 | 16.06.2026 13:38:39 |
| PGE | PGE | 10,24 | 10,19 | 0,54% | 10,26 | 10,11 | 10,30 | 1214274 | 12 405 | 16.06.2026 13:38:37 |
| MERCATOR | MRC | 50,60 | 51 | -0,78% | 51 | 50 | 50,70 | 10968 | 552 | 16.06.2026 13:29:09 |
| DINOPL | DNP | 29,42 | 29,23 | 0,65% | 29,23 | 29,15 | 29,60 | 1033214 | 30 374 | 16.06.2026 13:39:09 |
| ALLEGRO | ALE | 37,04 | 34,82 | 6,36% | 35,94 | 35,20 | 37,66 | 29675803 | 1 083 489 | 16.06.2026 13:39:09 |
