WIG20
Ostatnie notowanie z: 22.12.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3173,51 | 0,86% | 1 163 | 3146,48 | 3152,67 | 3150,05 | 3180,32 | 13 | 4 | 0 | 2185,44 | 3180,32 |
Stan na dzień 22.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,90 | 67,92 | -0,03% | 68 | 67,30 | 68 | 902088 | 61 071 | 22.12.2025 17:04:46 |
| JSW | JSW | 21,84 | 21,48 | 1,68% | 21,50 | 21,66 | 22,87 | 827315 | 18 407 | 22.12.2025 17:04:03 |
| CCC | CCC | 116,85 | 120,40 | -2,95% | 120,55 | 116,25 | 121,85 | 595853 | 70 300 | 22.12.2025 17:04:59 |
| LPP | LPP | 21180 | 21100 | 0,38% | 21090 | 21020 | 21480 | 2136 | 45 344 | 22.12.2025 16:49:49 |
| CDPROJEKT | CDR | 245,80 | 242 | 1,57% | 242,60 | 242,80 | 248,20 | 205808 | 50 648 | 22.12.2025 17:03:11 |
| ORANGEPL | OPL | 10 | 9,70 | 3,05% | 9,70 | 9,65 | 10,08 | 513090 | 5 091 | 22.12.2025 17:04:59 |
| KGHM | KGH | 272,40 | 261 | 4,37% | 265,10 | 264,50 | 273 | 763001 | 205 600 | 22.12.2025 17:04:09 |
| ASSECOPOL | ACP | 222 | 221,40 | 0,27% | 221 | 218,80 | 227,80 | 64321 | 14 370 | 22.12.2025 16:49:50 |
| PKOBP | PKO | 84,82 | 84,14 | 0,81% | 84,14 | 83,84 | 85,50 | 1274574 | 108 225 | 22.12.2025 17:03:11 |
| PKNORLEN | PKN | 94,87 | 93,16 | 1,84% | 93,20 | 92,98 | 95,10 | 1177823 | 111 226 | 22.12.2025 17:04:40 |
| TAURONPE | TPE | 8,84 | 8,74 | 1,17% | 8,75 | 8,67 | 8,86 | 1723313 | 15 131 | 22.12.2025 16:49:19 |
| PEKAO | PEO | 205,50 | 208,10 | -1,25% | 208 | 204,50 | 208,80 | 468293 | 96 682 | 22.12.2025 17:04:46 |
| CYFRPLSAT | CPS | 11,13 | 10,76 | 3,49% | 10,76 | 10,72 | 11,13 | 1284322 | 14 035 | 22.12.2025 17:03:33 |
| PGE | PGE | 8,64 | 8,57 | 0,82% | 8,61 | 8,54 | 8,68 | 2105082 | 18 139 | 22.12.2025 17:03:53 |
| MERCATOR | MRC | 38 | 38,50 | -1,30% | 38,30 | 37,55 | 38,50 | 16691 | 633 | 22.12.2025 17:02:35 |
| DINOPL | DNP | 40,79 | 40,55 | 0,59% | 40,81 | 40,20 | 41,30 | 1953448 | 79 248 | 22.12.2025 17:04:41 |
| ALLEGRO | ALE | 30,96 | 30,90 | 0,21% | 30,90 | 30,58 | 30,96 | 2097698 | 64 575 | 22.12.2025 17:03:51 |
