WIG20
Ostatnie notowanie z: 04.12.2025 14:08
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2960,10 | 0,48% | 729 | 2945,82 | 2957,08 | 2950,12 | 2968,19 | 9 | 8 | 0 | 2180,04 | 3066,72 |
Stan na dzień 04.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,08 | 62,18 | 1,45% | 62,34 | 62 | 63,16 | 445676 | 27 973 | 04.12.2025 14:09:38 |
| JSW | JSW | 23 | 23,43 | -1,84% | 23,50 | 22,89 | 23,59 | 178085 | 4 111 | 04.12.2025 14:06:57 |
| CCC | CCC | 117,40 | 119,65 | -1,88% | 120 | 116,65 | 120,65 | 382681 | 45 058 | 04.12.2025 14:08:09 |
| LPP | LPP | 16975 | 16760 | 1,28% | 16860 | 16950 | 17265 | 1314 | 22 490 | 04.12.2025 14:09:16 |
| CDPROJEKT | CDR | 254,70 | 251,90 | 1,11% | 251,90 | 251,10 | 255,20 | 61636 | 15 624 | 04.12.2025 14:08:35 |
| ORANGEPL | OPL | 9,71 | 9,56 | 1,61% | 9,55 | 9,55 | 9,72 | 174141 | 1 680 | 04.12.2025 14:09:09 |
| KGHM | KGH | 222,20 | 222,90 | -0,31% | 222,90 | 219,70 | 224,80 | 324912 | 72 188 | 04.12.2025 14:08:35 |
| ASSECOPOL | ACP | 202,80 | 205,80 | -1,46% | 206 | 202 | 207,80 | 55530 | 11 309 | 04.12.2025 14:09:07 |
| PKOBP | PKO | 77,68 | 77,50 | 0,23% | 78,02 | 77,36 | 78,42 | 1066822 | 82 994 | 04.12.2025 14:08:49 |
| PKNORLEN | PKN | 91,80 | 91,57 | 0,25% | 91,57 | 91,59 | 92,36 | 532559 | 48 917 | 04.12.2025 14:09:38 |
| TAURONPE | TPE | 8,75 | 8,79 | -0,55% | 8,79 | 8,66 | 8,84 | 1334561 | 11 677 | 04.12.2025 14:09:21 |
| PEKAO | PEO | 197,40 | 196,80 | 0,30% | 197,60 | 196,40 | 198,35 | 229063 | 45 225 | 04.12.2025 14:08:36 |
| CYFRPLSAT | CPS | 11,04 | 10,99 | 0,46% | 10,99 | 10,92 | 11,12 | 411632 | 4 524 | 04.12.2025 14:08:41 |
| PGE | PGE | 8,78 | 8,84 | -0,68% | 8,75 | 8,70 | 8,86 | 1212977 | 10 620 | 04.12.2025 14:09:20 |
| MERCATOR | MRC | 38,80 | 39,30 | -1,27% | 39,30 | 38,75 | 39,40 | 2156 | 84 | 04.12.2025 14:09:36 |
| DINOPL | DNP | 39,06 | 39,40 | -0,86% | 39,49 | 38,36 | 39,70 | 1950847 | 75 877 | 04.12.2025 14:09:27 |
| ALLEGRO | ALE | 30,76 | 30,51 | 0,82% | 30,54 | 30,56 | 31,08 | 5850422 | 180 661 | 04.12.2025 14:09:41 |
