WIG20
Ostatnie notowanie z: 04.09.2026 09:48
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4063,70 | 0,70% | 175 | 4035,53 | 4041,42 | 4041,42 | 4066,53 | 10 | 7 | 0 | 2762,55 | 4081,48 |
Stan na dzień 04.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 76,30 | 75,50 | 1,06% | 75,72 | 75,64 | 76,68 | 263043 | 20 043 | 04.09.2026 09:50:08 |
| JSW | JSW | 35,66 | 35,29 | 1,05% | 35,25 | 34,80 | 35,72 | 230244 | 8 136 | 04.09.2026 09:50:24 |
| MODIVO | MDV | 87,08 | 85,58 | 1,75% | 86 | 86,38 | 87,28 | 25119 | 2 181 | 04.09.2026 09:50:17 |
| LPP | LPP | 21000 | 20820 | 0,86% | 21020 | 20940 | 21140 | 332 | 7 002 | 04.09.2026 09:50:23 |
| CDPROJEKT | CDR | 227,70 | 232,70 | -2,15% | 235,50 | 226,40 | 233,10 | 174578 | 39 915 | 04.09.2026 09:50:24 |
| ORANGEPL | OPL | 13,75 | 13,80 | -0,40% | 13,80 | 13,74 | 13,82 | 15528 | 214 | 04.09.2026 09:50:22 |
| KGHM | KGH | 354,40 | 352,20 | 0,62% | 350,85 | 349,85 | 355 | 35214 | 12 417 | 04.09.2026 09:50:22 |
| ASSECOPOL | ACP | 231,60 | 231,80 | -0,09% | 232,10 | 231 | 232,90 | 29551 | 6 835 | 04.09.2026 09:48:01 |
| PKOBP | PKO | 115,54 | 114,78 | 0,66% | 115 | 114,90 | 115,86 | 165878 | 19 138 | 04.09.2026 09:50:21 |
| PKNORLEN | PKN | 155,94 | 155,96 | -0,01% | 155,96 | 155,50 | 156,92 | 62969 | 9 836 | 04.09.2026 09:50:19 |
| TAURONPE | TPE | 8,55 | 8,57 | -0,19% | 8,59 | 8,49 | 8,59 | 204791 | 1 747 | 04.09.2026 09:50:24 |
| PEKAO | PEO | 262,20 | 258,90 | 1,27% | 259,90 | 259,90 | 263,30 | 43690 | 11 430 | 04.09.2026 09:49:37 |
| CYFRPLSAT | CPS | 15,86 | 15,90 | -0,28% | 15,90 | 15,80 | 15,96 | 13380 | 213 | 04.09.2026 09:50:22 |
| PGE | PGE | 12,32 | 12,23 | 0,74% | 12,23 | 11,99 | 12,34 | 860803 | 10 480 | 04.09.2026 09:50:20 |
| MERCATOR | MRC | 57,20 | 57,50 | -0,52% | --- | 57,20 | 57,20 | --- | 0 | 04.09.2026 09:19:52 |
| DINOPL | DNP | 36,46 | 35,84 | 1,73% | 36 | 35,96 | 36,49 | 246442 | 8 936 | 04.09.2026 09:50:24 |
| ALLEGRO | ALE | 45,45 | 45,09 | 0,80% | 45,09 | 45,08 | 45,76 | 146591 | 6 670 | 04.09.2026 09:50:24 |
