WIG20
Ostatnie notowanie z: 03.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3679,54 | 0,30% | 1 527 | 3668,51 | 3661,14 | 3658,59 | 3687,70 | 9 | 8 | 0 | 2657,81 | 3729,15 |
Stan na dzień 04.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,28 | 63,52 | -0,38% | 63,48 | 63,20 | 63,88 | 1727667 | 109 650 | 03.06.2026 17:03:05 |
| JSW | JSW | 29,29 | 29,30 | -0,03% | 29,58 | 28,79 | 29,85 | 379224 | 11 062 | 03.06.2026 17:02:57 |
| MODIVO | MDV | 78,06 | 79,38 | -1,66% | 80 | 77,58 | 79,90 | 216804 | 16 971 | 03.06.2026 17:03:50 |
| LPP | LPP | 21720 | 21560 | 0,74% | 21720 | 21360 | 21720 | 2029 | 43 740 | 03.06.2026 17:00:10 |
| CDPROJEKT | CDR | 227,50 | 227,40 | 0,04% | 227,70 | 223,20 | 228,70 | 450024 | 101 619 | 03.06.2026 17:03:51 |
| ORANGEPL | OPL | 15,70 | 15,92 | -1,38% | 15,90 | 15,66 | 16,08 | 2111948 | 33 300 | 03.06.2026 17:02:51 |
| KGHM | KGH | 370,10 | 376,50 | -1,70% | 366,15 | 366,35 | 374,95 | 608765 | 225 221 | 03.06.2026 17:00:58 |
| ASSECOPOL | ACP | 191,80 | 188,10 | 1,97% | 190 | 187,50 | 193,30 | 83753 | 15 985 | 03.06.2026 17:00:10 |
| PKOBP | PKO | 100,38 | 99,50 | 0,88% | 99,50 | 99,31 | 100,40 | 1550169 | 154 669 | 03.06.2026 17:00:10 |
| PKNORLEN | PKN | 145,88 | 143,62 | 1,57% | 143,62 | 144,02 | 146,14 | 1024878 | 148 814 | 03.06.2026 17:04:55 |
| TAURONPE | TPE | 9,40 | 9,39 | 0,02% | 9,44 | 9,32 | 9,48 | 991260 | 9 280 | 03.06.2026 17:00:00 |
| PEKAO | PEO | 235,90 | 236,90 | -0,42% | 236,90 | 233,60 | 237 | 524076 | 123 356 | 03.06.2026 17:04:12 |
| CYFRPLSAT | CPS | 15,54 | 15,68 | -0,86% | 15,66 | 15,48 | 15,82 | 292583 | 4 576 | 03.06.2026 16:48:52 |
| PGE | PGE | 10,48 | 10,44 | 0,48% | 10,46 | 10,36 | 10,55 | 941831 | 9 810 | 03.06.2026 17:00:01 |
| MERCATOR | MRC | 54,70 | 55,50 | -1,44% | 56 | 53,60 | 56,30 | 8715 | 478 | 03.06.2026 16:39:17 |
| DINOPL | DNP | 30 | 29,97 | 0,10% | 30,10 | 29,72 | 30,36 | 2265863 | 67 996 | 03.06.2026 17:02:44 |
| ALLEGRO | ALE | 35,34 | 35,11 | 0,66% | 35 | 35,16 | 35,79 | 5833070 | 207 017 | 03.06.2026 17:00:58 |
