WIG20
Ostatnie notowanie z: 11.03.2026 16:52
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3307,07 | -0,61% | 1 653 | 3327,28 | 3324,09 | 3288,52 | 3330,30 | 3 | 14 | 0 | 2332,58 | 3482,88 |
Stan na dzień 11.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,30 | 64,64 | -2,07% | 65,04 | 63,10 | 65,04 | 1559284 | 99 217 | 11.03.2026 16:49:51 |
| JSW | JSW | 31,81 | 31,74 | 0,22% | 31,87 | 31,09 | 32,38 | 755949 | 24 082 | 11.03.2026 16:49:49 |
| MODIVO | MDV | 93,70 | 96,50 | -2,90% | 96,70 | 93,62 | 97 | 386272 | 36 619 | 11.03.2026 16:49:50 |
| LPP | LPP | 19420 | 19920 | -2,51% | 19930 | 19310 | 19940 | 2952 | 57 500 | 11.03.2026 16:49:51 |
| CDPROJEKT | CDR | 248 | 249 | -0,40% | 252 | 247,40 | 251,60 | 173550 | 43 341 | 11.03.2026 16:49:58 |
| ORANGEPL | OPL | 13,20 | 13,66 | -3,33% | 13,66 | 13,10 | 13,66 | 1315010 | 17 454 | 11.03.2026 16:49:50 |
| KGHM | KGH | 293 | 303 | -3,30% | 297,50 | 292,80 | 299,80 | 741833 | 219 578 | 11.03.2026 16:49:58 |
| ASSECOPOL | ACP | 173 | 176,70 | -2,09% | 177,80 | 169,80 | 177,80 | 121538 | 21 066 | 11.03.2026 16:49:31 |
| PKOBP | PKO | 87,42 | 87,80 | -0,43% | 88 | 86,72 | 88,34 | 2444366 | 214 284 | 11.03.2026 16:49:33 |
| PKNORLEN | PKN | 128,58 | 122,08 | 5,32% | 122,04 | 122,86 | 129,50 | 3112856 | 395 118 | 11.03.2026 16:49:34 |
| TAURONPE | TPE | 9,40 | 9,87 | -4,82% | 9,96 | 9,16 | 9,95 | 5276200 | 49 580 | 11.03.2026 16:49:50 |
| PEKAO | PEO | 211,20 | 213,50 | -1,08% | 214 | 209,80 | 213,90 | 684534 | 144 991 | 11.03.2026 16:49:51 |
| CYFRPLSAT | CPS | 11,92 | 12,08 | -1,32% | 12,05 | 11,84 | 12,08 | 342726 | 4 099 | 11.03.2026 16:49:50 |
| PGE | PGE | 9,41 | 9,80 | -3,98% | 9,79 | 9,30 | 9,76 | 4511301 | 42 667 | 11.03.2026 16:49:57 |
| MERCATOR | MRC | 40 | 39,10 | 2,30% | 39,35 | 39,25 | 40 | 2414 | 96 | 11.03.2026 16:48:03 |
| DINOPL | DNP | 40,16 | 41,27 | -2,69% | 41,27 | 40,07 | 41,02 | 1820912 | 73 482 | 11.03.2026 16:49:51 |
| ALLEGRO | ALE | 27,67 | 28,20 | -1,90% | 28,50 | 27,65 | 28,12 | 2974607 | 82 852 | 11.03.2026 16:49:59 |
