WIG20
Ostatnie notowanie z: 22.04.2026 10:38
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3614,61 | -0,70% | 308 | 3640 | 3638,09 | 3612,71 | 3635,91 | 9 | 7 | 1 | 2655,79 | 3704,61 |
Stan na dzień 22.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,28 | 68,64 | -1,98% | 68,64 | 67,22 | 68,64 | 247704 | 16 804 | 22.04.2026 10:39:00 |
| JSW | JSW | 28,28 | 27,60 | 2,46% | 27,75 | 27,64 | 28,45 | 125726 | 3 534 | 22.04.2026 10:37:09 |
| MODIVO | MDV | 88,32 | 88,32 | --- | 88,32 | 86,86 | 89 | 149053 | 13 123 | 22.04.2026 10:38:51 |
| LPP | LPP | 23580 | 23880 | -1,26% | 24000 | 23580 | 23920 | 1594 | 37 896 | 22.04.2026 10:35:24 |
| CDPROJEKT | CDR | 287,60 | 282,20 | 1,91% | 283,60 | 284,80 | 289,80 | 78495 | 22 551 | 22.04.2026 10:39:01 |
| ORANGEPL | OPL | 14,36 | 14,23 | 0,88% | 14,32 | 14,34 | 14,46 | 101343 | 1 459 | 22.04.2026 10:39:00 |
| KGHM | KGH | 321,45 | 320,55 | 0,28% | 325 | 320,75 | 325,95 | 154390 | 50 048 | 22.04.2026 10:39:03 |
| ASSECOPOL | ACP | 191,50 | 191,60 | -0,05% | 192,50 | 191 | 193,15 | 22068 | 4 238 | 22.04.2026 10:38:37 |
| PKOBP | PKO | 98,08 | 100,10 | -2,02% | 100,80 | 98,02 | 100,08 | 288162 | 28 532 | 22.04.2026 10:39:07 |
| PKNORLEN | PKN | 129,28 | 126,94 | 1,84% | 126,94 | 126,66 | 129,28 | 210460 | 26 966 | 22.04.2026 10:39:09 |
| TAURONPE | TPE | 10,04 | 9,80 | 2,50% | 9,80 | 9,80 | 10,13 | 994129 | 9 993 | 22.04.2026 10:38:25 |
| PEKAO | PEO | 242,80 | 247,80 | -2,02% | 248,50 | 242,50 | 247,70 | 69528 | 17 058 | 22.04.2026 10:39:01 |
| CYFRPLSAT | CPS | 13,46 | 12,75 | 5,61% | 12,90 | 12,92 | 13,56 | 1820899 | 24 293 | 22.04.2026 10:38:54 |
| PGE | PGE | 10,55 | 10,34 | 2,03% | 10,39 | 10,34 | 10,72 | 738547 | 7 825 | 22.04.2026 10:38:47 |
| MERCATOR | MRC | 53,40 | 52 | 2,69% | 52,50 | 52,50 | 54,10 | 7235 | 386 | 22.04.2026 10:35:06 |
| DINOPL | DNP | 34,26 | 34,65 | -1,13% | 34,65 | 34,20 | 34,58 | 439202 | 15 091 | 22.04.2026 10:38:36 |
| ALLEGRO | ALE | 30 | 30,34 | -1,14% | 30,25 | 29,96 | 30,20 | 921083 | 27 714 | 22.04.2026 10:38:36 |
