WIG20
Ostatnie notowanie z: 03.12.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2945,82 | -0,73% | 1 578 | 2967,35 | 2976,86 | 2937,19 | 2979,09 | 5 | 12 | 0 | 2180,04 | 3066,72 |
Stan na dzień 04.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,18 | 63,18 | -1,58% | 63,24 | 62,06 | 63,30 | 978839 | 61 292 | 03.12.2025 17:04:51 |
| JSW | JSW | 23,43 | 23,28 | 0,64% | 23,38 | 23,08 | 23,58 | 265382 | 6 197 | 03.12.2025 17:01:33 |
| CCC | CCC | 119,65 | 127,50 | -6,16% | 127,60 | 118,40 | 127,95 | 994805 | 120 165 | 03.12.2025 17:03:27 |
| LPP | LPP | 16760 | 16600 | 0,96% | 16890 | 16585 | 17190 | 4744 | 79 748 | 03.12.2025 17:04:43 |
| CDPROJEKT | CDR | 251,90 | 255,30 | -1,33% | 257 | 251,40 | 258,10 | 150449 | 38 228 | 03.12.2025 17:03:28 |
| ORANGEPL | OPL | 9,56 | 9,64 | -0,81% | 9,63 | 9,49 | 9,67 | 491964 | 4 714 | 03.12.2025 17:00:00 |
| KGHM | KGH | 222,90 | 218 | 2,25% | 219,80 | 217,80 | 225,40 | 778308 | 173 470 | 03.12.2025 17:04:35 |
| ASSECOPOL | ACP | 205,80 | 203 | 1,38% | 204,20 | 201 | 212 | 140660 | 28 899 | 03.12.2025 17:00:08 |
| PKOBP | PKO | 77,50 | 76,90 | 0,78% | 76,90 | 76,56 | 78,04 | 2479911 | 191 910 | 03.12.2025 17:02:45 |
| PKNORLEN | PKN | 91,57 | 93 | -1,54% | 93 | 90,87 | 93,19 | 1923059 | 176 620 | 03.12.2025 17:04:46 |
| TAURONPE | TPE | 8,79 | 9 | -2,29% | 8,96 | 8,73 | 9,16 | 2862526 | 25 526 | 03.12.2025 17:04:17 |
| PEKAO | PEO | 196,80 | 196,85 | -0,03% | 196 | 195,30 | 199,05 | 578880 | 113 960 | 03.12.2025 17:02:28 |
| CYFRPLSAT | CPS | 10,99 | 11,05 | -0,54% | 11,02 | 10,94 | 11,10 | 1071567 | 11 799 | 03.12.2025 17:03:54 |
| PGE | PGE | 8,84 | 8,99 | -1,65% | 9 | 8,70 | 9,09 | 4092420 | 36 317 | 03.12.2025 17:02:18 |
| MERCATOR | MRC | 39,40 | 39,80 | -1,01% | 39,60 | 39,10 | 40 | 6215 | 245 | 03.12.2025 16:10:27 |
| DINOPL | DNP | 39,40 | 40,56 | -2,86% | 40,65 | 39,22 | 40,64 | 2794983 | 111 120 | 03.12.2025 17:02:46 |
| ALLEGRO | ALE | 30,51 | 31,32 | -2,60% | 31,38 | 30,47 | 31,40 | 7993221 | 246 260 | 03.12.2025 17:00:51 |
