WIG20
Ostatnie notowanie z: 15.06.2026 13:05
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3732,60 | 0,50% | 1 127 | 3713,88 | 3780,75 | 3730,49 | 3767,43 | 14 | 3 | 0 | 2680,03 | 3767,43 |
Stan na dzień 15.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,34 | 66,28 | 1,60% | 66,80 | 67,08 | 67,76 | 873990 | 58 895 | 15.06.2026 13:05:37 |
| JSW | JSW | 26,14 | 25,71 | 1,67% | 25,72 | 25,46 | 26,26 | 373622 | 9 599 | 15.06.2026 13:05:36 |
| MODIVO | MDV | 85,04 | 84,30 | 0,88% | 85,10 | 82,66 | 89 | 685267 | 58 811 | 15.06.2026 13:05:35 |
| LPP | LPP | 20280 | 20600 | -1,55% | 20860 | 20260 | 21000 | 2626 | 53 998 | 15.06.2026 13:04:33 |
| CDPROJEKT | CDR | 225,30 | 220,90 | 1,99% | 225 | 223,30 | 227,40 | 312998 | 70 627 | 15.06.2026 13:05:35 |
| ORANGEPL | OPL | 16,06 | 15,96 | 0,63% | 15,96 | 15,84 | 16,16 | 311077 | 4 973 | 15.06.2026 13:01:18 |
| KGHM | KGH | 381,85 | 360,85 | 5,82% | 370,65 | 374 | 386 | 618543 | 235 382 | 15.06.2026 13:05:38 |
| ASSECOPOL | ACP | 186,85 | 183,70 | 1,71% | 187,20 | 186,85 | 190,85 | 25450 | 4 797 | 15.06.2026 13:01:46 |
| PKOBP | PKO | 104,74 | 104,60 | 0,13% | 106 | 104,60 | 108,08 | 791353 | 83 904 | 15.06.2026 13:05:30 |
| PKNORLEN | PKN | 140,36 | 146,84 | -4,41% | 146 | 139,06 | 146,36 | 1307449 | 184 726 | 15.06.2026 13:05:41 |
| TAURONPE | TPE | 10,08 | 9,69 | 3,98% | 9,75 | 9,75 | 10,37 | 3537177 | 35 446 | 15.06.2026 13:05:30 |
| PEKAO | PEO | 231,10 | 228 | 1,36% | 233 | 230,60 | 235,80 | 242501 | 56 485 | 15.06.2026 13:05:36 |
| CYFRPLSAT | CPS | 15,35 | 15,34 | 0,03% | 15,43 | 15,18 | 15,53 | 195268 | 2 989 | 15.06.2026 13:03:22 |
| PGE | PGE | 10,28 | 9,99 | 2,87% | 10,10 | 10,16 | 10,50 | 2945294 | 30 362 | 15.06.2026 13:05:02 |
| MERCATOR | MRC | 52,90 | 53 | -0,19% | 53,20 | 52,50 | 54,10 | 4560 | 243 | 15.06.2026 12:38:56 |
| DINOPL | DNP | 29,69 | 29,54 | 0,51% | 30 | 29,67 | 30,27 | 813888 | 24 360 | 15.06.2026 13:04:51 |
| ALLEGRO | ALE | 34,74 | 34,42 | 0,93% | 34,66 | 34,62 | 35,10 | 2480066 | 86 518 | 15.06.2026 13:05:23 |
