WIG20
Ostatnie notowanie z: 07.08.2026 14:50
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4027,31 | 0,13% | 956 | 4022,16 | 4033,53 | 3987,75 | 4031,72 | 9 | 8 | 0 | 2725,91 | 4036,16 |
Stan na dzień 07.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,66 | 73,22 | 0,60% | 73,40 | 72,90 | 73,76 | 423573 | 31 056 | 07.08.2026 14:50:24 |
| JSW | JSW | 26,13 | 26,15 | -0,08% | 26,32 | 25,84 | 26,36 | 102451 | 2 679 | 07.08.2026 14:43:36 |
| MODIVO | MDV | 92,70 | 99,22 | -6,57% | 92,40 | 89,70 | 94,88 | 887570 | 82 275 | 07.08.2026 14:49:39 |
| LPP | LPP | 22480 | 21960 | 2,37% | 21960 | 22080 | 22580 | 3261 | 73 080 | 07.08.2026 14:49:23 |
| CDPROJEKT | CDR | 257,50 | 248,50 | 3,62% | 248 | 248 | 259,60 | 232413 | 59 265 | 07.08.2026 14:50:25 |
| ORANGEPL | OPL | 15,35 | 15,44 | -0,55% | 15,55 | 15,33 | 15,58 | 469805 | 7 239 | 07.08.2026 14:48:10 |
| KGHM | KGH | 357,70 | 350,85 | 1,95% | 354,50 | 347,80 | 359 | 431259 | 152 432 | 07.08.2026 14:50:25 |
| ASSECOPOL | ACP | 215 | 212,30 | 1,27% | 212,10 | 212,40 | 218,90 | 70794 | 15 237 | 07.08.2026 14:50:07 |
| PKOBP | PKO | 109,60 | 109,66 | -0,05% | 109,70 | 108,30 | 109,90 | 641320 | 69 999 | 07.08.2026 14:50:24 |
| PKNORLEN | PKN | 150,20 | 152,70 | -1,64% | 154,22 | 147,36 | 154,48 | 1107706 | 165 651 | 07.08.2026 14:50:25 |
| TAURONPE | TPE | 9,09 | 9,23 | -1,52% | 9,25 | 9,05 | 9,25 | 1501874 | 13 666 | 07.08.2026 14:47:39 |
| PEKAO | PEO | 254,80 | 256,90 | -0,82% | 256 | 253,10 | 255,90 | 112352 | 28 613 | 07.08.2026 14:50:06 |
| CYFRPLSAT | CPS | 16,94 | 16,90 | 0,24% | 16,90 | 16,77 | 17,05 | 144882 | 2 454 | 07.08.2026 14:49:17 |
| PGE | PGE | 10,62 | 10,80 | -1,67% | 10,81 | 10,54 | 10,84 | 1506321 | 16 007 | 07.08.2026 14:47:26 |
| MERCATOR | MRC | 53,10 | 53 | 0,19% | 53 | 52,30 | 53,70 | 5114 | 272 | 07.08.2026 14:48:51 |
| DINOPL | DNP | 32,41 | 32,03 | 1,19% | 32,14 | 32,02 | 32,56 | 1421533 | 45 979 | 07.08.2026 14:49:46 |
| ALLEGRO | ALE | 46,42 | 46,07 | 0,75% | 46,07 | 45,82 | 46,56 | 1441488 | 66 734 | 07.08.2026 14:50:25 |
