WIG20
Ostatnie notowanie z: 09.02.2026 11:57
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3397,33 | 0,15% | 482 | 3392,41 | 3418,96 | 3389,70 | 3429,34 | 8 | 9 | 0 | 2332,58 | 3473,55 |
Stan na dzień 09.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,12 | 71,42 | -0,42% | 71,64 | 70,88 | 71,94 | 234885 | 16 815 | 09.02.2026 11:56:53 |
| JSW | JSW | 25,20 | 25,62 | -1,64% | 25,80 | 25 | 26,33 | 358614 | 9 103 | 09.02.2026 11:56:20 |
| CCC | CCC | 122,05 | 117,45 | 3,92% | 118 | 116,10 | 123 | 412029 | 49 507 | 09.02.2026 11:57:10 |
| LPP | LPP | 20920 | 20590 | 1,60% | 20600 | 20590 | 20970 | 715 | 14 888 | 09.02.2026 11:56:49 |
| CDPROJEKT | CDR | 245,70 | 240 | 2,38% | 246,20 | 242,90 | 248,70 | 168715 | 41 516 | 09.02.2026 11:57:08 |
| ORANGEPL | OPL | 11,78 | 11,74 | 0,38% | 11,84 | 11,74 | 11,85 | 645751 | 7 636 | 09.02.2026 11:55:30 |
| KGHM | KGH | 309 | 311 | -0,64% | 315 | 307,50 | 319,70 | 316772 | 99 852 | 09.02.2026 11:57:04 |
| ASSECOPOL | ACP | 193,40 | 189,50 | 2,06% | 191,50 | 190,40 | 196 | 63227 | 12 212 | 09.02.2026 11:55:20 |
| PKOBP | PKO | 92,74 | 93,16 | -0,45% | 94,54 | 92,54 | 94,76 | 559478 | 52 285 | 09.02.2026 11:56:47 |
| PKNORLEN | PKN | 109,88 | 110,74 | -0,78% | 110 | 109,32 | 111,40 | 387442 | 42 749 | 09.02.2026 11:57:00 |
| TAURONPE | TPE | 11,02 | 11,29 | -2,35% | 11,21 | 10,96 | 11,31 | 935031 | 10 415 | 09.02.2026 11:57:15 |
| PEKAO | PEO | 231,10 | 230,20 | 0,39% | 232,80 | 230,40 | 233 | 124283 | 28 841 | 09.02.2026 11:56:50 |
| CYFRPLSAT | CPS | 13,06 | 12,96 | 0,81% | 13,02 | 12,90 | 13,20 | 477758 | 6 222 | 09.02.2026 11:57:09 |
| PGE | PGE | 9,68 | 9,85 | -1,73% | 9,93 | 9,64 | 9,99 | 1094243 | 10 746 | 09.02.2026 11:56:46 |
| MERCATOR | MRC | 40,70 | 40,80 | -0,25% | 40,30 | 40,40 | 40,95 | 6224 | 253 | 09.02.2026 11:51:41 |
| DINOPL | DNP | 39,13 | 39,19 | -0,15% | 39,49 | 39,04 | 39,46 | 542968 | 21 307 | 09.02.2026 11:57:03 |
| ALLEGRO | ALE | 28,82 | 28,68 | 0,47% | 28,92 | 28,70 | 29,62 | 1159669 | 33 788 | 09.02.2026 11:57:06 |
