WIG20
Ostatnie notowanie z: 22.01.2026 15:18
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3327,15 | 1,97% | 1 360 | 3262,89 | 3283,01 | 3290,98 | 3327,15 | 15 | 2 | 0 | 2332,58 | 3327,15 |
Stan na dzień 22.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,36 | 68,90 | 2,12% | 69,30 | 69,20 | 70,36 | 868724 | 60 638 | 22.01.2026 15:19:07 |
| JSW | JSW | 25,50 | 25,32 | 0,71% | 25,33 | 25,26 | 26 | 318571 | 8 160 | 22.01.2026 15:18:40 |
| CCC | CCC | 133,85 | 136 | -1,58% | 136,50 | 133,55 | 136,85 | 197576 | 26 544 | 22.01.2026 15:18:19 |
| LPP | LPP | 20310 | 20080 | 1,15% | 20100 | 20100 | 20380 | 1888 | 38 311 | 22.01.2026 15:18:38 |
| CDPROJEKT | CDR | 269,70 | 265 | 1,77% | 267 | 265,80 | 271 | 217040 | 58 261 | 22.01.2026 15:18:37 |
| ORANGEPL | OPL | 11,18 | 10,80 | 3,57% | 10,80 | 10,80 | 11,18 | 892907 | 9 873 | 22.01.2026 15:16:59 |
| KGHM | KGH | 311,90 | 319,90 | -2,50% | 322 | 308 | 322,80 | 754395 | 236 025 | 22.01.2026 15:19:08 |
| ASSECOPOL | ACP | 221,80 | 217,20 | 2,12% | 221,40 | 218,40 | 224,40 | 82658 | 18 274 | 22.01.2026 15:18:22 |
| PKOBP | PKO | 89,62 | 87,34 | 2,61% | 87,56 | 87,54 | 89,80 | 1646573 | 146 520 | 22.01.2026 15:18:34 |
| PKNORLEN | PKN | 104,08 | 98,93 | 5,21% | 99,40 | 99,40 | 104,20 | 4028218 | 414 359 | 22.01.2026 15:19:08 |
| TAURONPE | TPE | 9,89 | 9,67 | 2,32% | 9,69 | 9,61 | 9,98 | 2014760 | 19 863 | 22.01.2026 15:18:21 |
| PEKAO | PEO | 212,90 | 207,20 | 2,75% | 208,30 | 208,20 | 213,60 | 406770 | 86 162 | 22.01.2026 15:19:00 |
| CYFRPLSAT | CPS | 13,24 | 13,11 | 0,95% | 13,20 | 13,17 | 13,39 | 676450 | 8 962 | 22.01.2026 15:19:09 |
| PGE | PGE | 9,28 | 8,99 | 3,23% | 9,01 | 8,92 | 9,31 | 3061441 | 28 105 | 22.01.2026 15:18:41 |
| MERCATOR | MRC | 40,40 | 40,30 | 0,25% | 40,70 | 40,35 | 40,70 | 3446 | 139 | 22.01.2026 14:25:57 |
| DINOPL | DNP | 40,28 | 39,69 | 1,49% | 39,86 | 39,70 | 40,28 | 1498604 | 59 932 | 22.01.2026 15:18:54 |
| ALLEGRO | ALE | 30,42 | 29,96 | 1,55% | 30,20 | 30,17 | 30,58 | 1833700 | 55 808 | 22.01.2026 15:18:48 |
