WIG20
Ostatnie notowanie z: 28.05.2026 14:05
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3673,87 | 0,06% | 592 | 3671,65 | 3664,64 | 3664,83 | 3685,96 | 8 | 9 | 0 | 2657,81 | 3729,15 |
Stan na dzień 28.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,20 | 65,02 | -1,26% | 65 | 64,12 | 65 | 416849 | 26 840 | 28.05.2026 14:04:59 |
| JSW | JSW | 27,03 | 27,12 | -0,33% | 27,12 | 26,84 | 27,34 | 213026 | 5 775 | 28.05.2026 14:03:32 |
| MODIVO | MDV | 80,22 | 80,52 | -0,37% | 80,52 | 79,46 | 80,88 | 96074 | 7 701 | 28.05.2026 14:04:42 |
| LPP | LPP | 21720 | 21840 | -0,55% | 21700 | 21580 | 21860 | 886 | 19 228 | 28.05.2026 14:04:33 |
| CDPROJEKT | CDR | 231,80 | 233 | -0,52% | 236 | 229,60 | 236,80 | 352860 | 82 206 | 28.05.2026 14:05:22 |
| ORANGEPL | OPL | 16,37 | 16,10 | 1,68% | 16,13 | 15,98 | 16,37 | 374336 | 6 049 | 28.05.2026 14:04:19 |
| KGHM | KGH | 337,60 | 337,15 | 0,13% | 333 | 333,85 | 344,15 | 273385 | 92 789 | 28.05.2026 14:04:09 |
| ASSECOPOL | ACP | 197 | 196,85 | 0,08% | 196,85 | 190,55 | 198,65 | 68251 | 13 380 | 28.05.2026 14:04:10 |
| PKOBP | PKO | 103,90 | 104,50 | -0,57% | 104,40 | 103,64 | 104,58 | 383364 | 39 910 | 28.05.2026 14:04:37 |
| PKNORLEN | PKN | 141,76 | 138,68 | 2,22% | 140,84 | 140 | 142,42 | 420666 | 59 398 | 28.05.2026 14:04:39 |
| TAURONPE | TPE | 9,72 | 9,53 | 1,95% | 9,53 | 9,49 | 9,76 | 1486222 | 14 338 | 28.05.2026 14:05:21 |
| PEKAO | PEO | 242,40 | 244,20 | -0,74% | 245 | 242 | 244,10 | 113294 | 27 552 | 28.05.2026 14:05:19 |
| CYFRPLSAT | CPS | 16,52 | 16,32 | 1,26% | 16,22 | 16,18 | 16,64 | 645940 | 10 668 | 28.05.2026 14:05:18 |
| PGE | PGE | 10,83 | 10,72 | 0,98% | 10,72 | 10,65 | 10,85 | 1059474 | 11 425 | 28.05.2026 14:04:28 |
| MERCATOR | MRC | 56,20 | 56 | 0,36% | 55,80 | 55,80 | 56,90 | 4626 | 260 | 28.05.2026 13:58:18 |
| DINOPL | DNP | 31,29 | 31,99 | -2,19% | 32 | 31,26 | 31,98 | 1025395 | 32 270 | 28.05.2026 14:05:04 |
| ALLEGRO | ALE | 34,18 | 34,25 | -0,19% | 33,94 | 33,70 | 34,28 | 2000900 | 68 120 | 28.05.2026 14:04:23 |
