WIG20
Ostatnie notowanie z: 15.07.2026 16:21
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3806,86 | -0,32% | 1 640 | 3818,89 | 3808,54 | 3796,95 | 3829,09 | 9 | 8 | 0 | 2725,91 | 3829,09 |
Stan na dzień 15.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,80 | 69,14 | 0,95% | 69,10 | 68,76 | 70,26 | 1321454 | 92 258 | 15.07.2026 16:21:26 |
| JSW | JSW | 26,93 | 26,70 | 0,86% | 27,27 | 26,66 | 27,62 | 315071 | 8 588 | 15.07.2026 16:21:16 |
| MODIVO | MDV | 92,76 | 97,74 | -5,10% | 98 | 91,52 | 97,90 | 697837 | 65 329 | 15.07.2026 16:21:18 |
| LPP | LPP | 19940 | 19650 | 1,48% | 19710 | 19610 | 20000 | 3241 | 64 235 | 15.07.2026 16:21:18 |
| CDPROJEKT | CDR | 232,30 | 231,60 | 0,30% | 231,60 | 227,70 | 232,30 | 215672 | 49 714 | 15.07.2026 16:21:26 |
| ORANGEPL | OPL | 14,48 | 14,50 | -0,21% | 14,48 | 14,39 | 14,54 | 1024150 | 14 805 | 15.07.2026 16:21:09 |
| KGHM | KGH | 316,20 | 319,40 | -1,00% | 318 | 312 | 320,25 | 331552 | 105 096 | 15.07.2026 16:21:25 |
| ASSECOPOL | ACP | 181,60 | 180,95 | 0,36% | 181,25 | 178,40 | 181,70 | 51895 | 9 338 | 15.07.2026 16:19:10 |
| PKOBP | PKO | 109 | 110,50 | -1,36% | 110 | 108,74 | 111,14 | 2139848 | 234 803 | 15.07.2026 16:21:18 |
| PKNORLEN | PKN | 144,92 | 146 | -0,74% | 146 | 144,66 | 146 | 519072 | 75 467 | 15.07.2026 16:21:18 |
| TAURONPE | TPE | 9,30 | 9,31 | -0,15% | 9,31 | 9,24 | 9,46 | 1466156 | 13 664 | 15.07.2026 16:21:09 |
| PEKAO | PEO | 235,80 | 237 | -0,51% | 237 | 235,40 | 239,60 | 401829 | 95 437 | 15.07.2026 16:21:18 |
| CYFRPLSAT | CPS | 15,89 | 15,76 | 0,79% | 15,65 | 15,52 | 15,95 | 236287 | 3 708 | 15.07.2026 16:21:15 |
| PGE | PGE | 9,34 | 9,50 | -1,62% | 9,50 | 9,32 | 9,53 | 2142127 | 20 153 | 15.07.2026 16:21:18 |
| MERCATOR | MRC | 53,70 | 53,60 | 0,19% | 53,70 | 52,90 | 54,60 | 7420 | 400 | 15.07.2026 16:21:17 |
| DINOPL | DNP | 28,66 | 28,20 | 1,63% | 28,15 | 28,02 | 28,90 | 3636060 | 103 936 | 15.07.2026 16:21:26 |
| ALLEGRO | ALE | 44,44 | 43,92 | 1,18% | 43,84 | 43,38 | 44,58 | 11714799 | 517 441 | 15.07.2026 16:21:10 |
