WIG20
Ostatnie notowanie z: 24.09.2026 13:46
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4180,34 | -0,15% | 706 | 4186,63 | 4153,90 | 4149,35 | 4193,07 | 5 | 12 | 0 | 2786,81 | 4235,08 |
Stan na dzień 24.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,30 | 73,38 | -0,11% | 72,80 | 72,12 | 73,40 | 831132 | 60 608 | 24.09.2026 13:46:50 |
| JSW | JSW | 32,61 | 33 | -1,18% | 32,80 | 32,34 | 33,03 | 433969 | 14 194 | 24.09.2026 13:46:21 |
| MODIVO | MDV | 94,72 | 97 | -2,35% | 96,54 | 94,48 | 98,12 | 196947 | 18 839 | 24.09.2026 13:46:31 |
| LPP | LPP | 24320 | 24520 | -0,82% | 24200 | 24080 | 24500 | 2686 | 65 335 | 24.09.2026 13:45:17 |
| CDPROJEKT | CDR | 246,90 | 249,30 | -0,96% | 249,90 | 243,70 | 249,90 | 95610 | 23 628 | 24.09.2026 13:46:27 |
| ORANGEPL | OPL | 13,16 | 13,12 | 0,30% | 13,10 | 12,98 | 13,30 | 1613259 | 21 113 | 24.09.2026 13:46:28 |
| KGHM | KGH | 337,35 | 342,65 | -1,55% | 340 | 336,80 | 344 | 220441 | 74 860 | 24.09.2026 13:46:54 |
| ASSECOPOL | ACP | 220,40 | 226,40 | -2,65% | 226,10 | 220,10 | 225,40 | 17402 | 3 877 | 24.09.2026 13:42:12 |
| PKOBP | PKO | 123,34 | 123,20 | 0,11% | 122,70 | 121,68 | 123,78 | 463176 | 57 003 | 24.09.2026 13:46:48 |
| PKNORLEN | PKN | 148,90 | 148,20 | 0,47% | 148,62 | 147,88 | 149,70 | 590733 | 87 981 | 24.09.2026 13:46:53 |
| TAURONPE | TPE | 8,82 | 8,87 | -0,56% | 8,87 | 8,78 | 8,87 | 1250045 | 11 011 | 24.09.2026 13:46:10 |
| PEKAO | PEO | 279,30 | 281 | -0,61% | 278,90 | 276 | 280,20 | 152768 | 42 608 | 24.09.2026 13:46:44 |
| CYFRPLSAT | CPS | 16,02 | 15,91 | 0,66% | 15,91 | 15,68 | 16,02 | 155664 | 2 467 | 24.09.2026 13:46:06 |
| PGE | PGE | 13,14 | 13,65 | -3,74% | 13,50 | 13,04 | 13,60 | 2404163 | 31 801 | 24.09.2026 13:45:56 |
| MERCATOR | MRC | 57,10 | 57,70 | -1,04% | 57,30 | 57,10 | 57,70 | 580 | 33 | 24.09.2026 13:06:33 |
| DINOPL | DNP | 35,02 | 35,48 | -1,30% | 35,39 | 35,02 | 35,45 | 1115989 | 39 375 | 24.09.2026 13:46:24 |
| ALLEGRO | ALE | 49,54 | 48,63 | 1,86% | 48,78 | 48,43 | 49,96 | 2704237 | 133 492 | 24.09.2026 13:46:48 |
