WIG20
Ostatnie notowanie z: 25.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4008,04 | 0,18% | 2 184 | 4000,72 | 3999,55 | 3985,36 | 4013,54 | 12 | 5 | 0 | 2725,91 | 4081,48 |
Stan na dzień 26.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,26 | 72,72 | -0,63% | 72,82 | 72,02 | 72,98 | 1618578 | 117 100 | 25.08.2026 16:49:59 |
| JSW | JSW | 31,50 | 30,20 | 4,30% | 30,20 | 30,20 | 31,63 | 841577 | 26 082 | 25.08.2026 17:01:55 |
| MODIVO | MDV | 89,68 | 90 | -0,36% | 90,04 | 89,08 | 90,46 | 115306 | 10 351 | 25.08.2026 17:02:32 |
| LPP | LPP | 20640 | 20560 | 0,39% | 20560 | 20500 | 20740 | 1577 | 32 504 | 25.08.2026 16:46:47 |
| CDPROJEKT | CDR | 242,90 | 257,20 | -5,56% | 248 | 236 | 245,50 | 2106055 | 506 859 | 25.08.2026 17:04:34 |
| ORANGEPL | OPL | 14,53 | 14,26 | 1,86% | 14,30 | 14,16 | 14,68 | 1228609 | 17 775 | 25.08.2026 16:49:50 |
| KGHM | KGH | 366 | 358,40 | 2,12% | 358,50 | 355,35 | 366 | 524987 | 189 585 | 25.08.2026 17:03:22 |
| ASSECOPOL | ACP | 238,30 | 235,60 | 1,15% | 235 | 232,60 | 238,80 | 123586 | 29 183 | 25.08.2026 16:49:32 |
| PKOBP | PKO | 113,52 | 113,14 | 0,34% | 113,80 | 113,32 | 114,64 | 804183 | 91 608 | 25.08.2026 17:00:20 |
| PKNORLEN | PKN | 152,52 | 154 | -0,96% | 153,72 | 151,70 | 153,82 | 722413 | 110 194 | 25.08.2026 17:02:58 |
| TAURONPE | TPE | 8,43 | 8,26 | 2,06% | 8,29 | 8,29 | 8,43 | 2447179 | 20 518 | 25.08.2026 17:04:18 |
| PEKAO | PEO | 257,10 | 257,60 | -0,19% | 259 | 256,20 | 260,50 | 485729 | 125 274 | 25.08.2026 17:00:11 |
| CYFRPLSAT | CPS | 16,48 | 16,20 | 1,70% | 16,20 | 16,26 | 16,94 | 661376 | 10 937 | 25.08.2026 16:49:34 |
| PGE | PGE | 10,54 | 10,21 | 3,23% | 10,22 | 10,28 | 10,58 | 2323914 | 24 361 | 25.08.2026 17:02:59 |
| MERCATOR | MRC | 60,50 | 60 | 0,83% | 59,90 | 58,50 | 61,10 | 27656 | 1 655 | 25.08.2026 16:49:32 |
| DINOPL | DNP | 36,18 | 35,05 | 3,22% | 35,05 | 34,52 | 36,45 | 5864181 | 210 677 | 25.08.2026 17:04:51 |
| ALLEGRO | ALE | 44,82 | 44,70 | 0,26% | 44,92 | 44,50 | 44,96 | 2374020 | 106 218 | 25.08.2026 16:49:59 |
