WIG20
Ostatnie notowanie z: 19.12.2025 12:44
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3138,74 | 0,75% | 622 | 3115,36 | 3113,49 | 3113,82 | 3149,64 | 10 | 7 | 0 | 2180,04 | 3149,64 |
Stan na dzień 19.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,88 | 66,86 | 1,53% | 66,86 | 66,74 | 67,96 | 616859 | 41 748 | 19.12.2025 12:45:04 |
| JSW | JSW | 21,38 | 21,39 | -0,05% | 21,39 | 21,19 | 21,49 | 185486 | 3 959 | 19.12.2025 12:42:52 |
| CCC | CCC | 123 | 120 | 2,50% | 120,15 | 120,10 | 124,45 | 219759 | 27 025 | 19.12.2025 12:44:06 |
| LPP | LPP | 20970 | 21180 | -0,99% | 21180 | 20900 | 21370 | 1450 | 30 622 | 19.12.2025 12:42:39 |
| CDPROJEKT | CDR | 243,70 | 242,70 | 0,41% | 243,40 | 242,70 | 247,70 | 129333 | 31 695 | 19.12.2025 12:44:55 |
| ORANGEPL | OPL | 9,67 | 9,69 | -0,19% | 9,60 | 9,60 | 9,74 | 251607 | 2 439 | 19.12.2025 12:44:06 |
| KGHM | KGH | 258,50 | 256,30 | 0,86% | 256,20 | 255 | 259,90 | 164761 | 42 527 | 19.12.2025 12:45:09 |
| ASSECOPOL | ACP | 218,40 | 219,20 | -0,37% | 219,60 | 215,80 | 219,80 | 34091 | 7 451 | 19.12.2025 12:44:41 |
| PKOBP | PKO | 84,34 | 83,74 | 0,72% | 83,52 | 83,32 | 84,86 | 943994 | 79 574 | 19.12.2025 12:44:31 |
| PKNORLEN | PKN | 92,90 | 92,35 | 0,60% | 92,50 | 92,16 | 93,50 | 804200 | 74 715 | 19.12.2025 12:44:22 |
| TAURONPE | TPE | 8,85 | 8,67 | 2,10% | 8,67 | 8,68 | 8,94 | 841763 | 7 455 | 19.12.2025 12:44:35 |
| PEKAO | PEO | 206,80 | 205 | 0,88% | 206 | 204,80 | 208,60 | 242620 | 50 158 | 19.12.2025 12:44:36 |
| CYFRPLSAT | CPS | 10,78 | 10,80 | -0,14% | 10,79 | 10,72 | 10,84 | 683309 | 7 372 | 19.12.2025 12:44:31 |
| PGE | PGE | 8,66 | 8,68 | -0,16% | 8,67 | 8,61 | 8,74 | 1212444 | 10 525 | 19.12.2025 12:44:06 |
| MERCATOR | MRC | 37,70 | 38,25 | -1,44% | 38,25 | 37,70 | 38,50 | 8504 | 324 | 19.12.2025 12:41:49 |
| DINOPL | DNP | 40,87 | 40,79 | 0,20% | 40,79 | 40,52 | 41,30 | 1102516 | 45 250 | 19.12.2025 12:45:00 |
| ALLEGRO | ALE | 30,84 | 30,54 | 1,02% | 30,54 | 30,50 | 31 | 2112344 | 65 163 | 19.12.2025 12:45:09 |
