WIG20
Ostatnie notowanie z: 26.05.2026 11:49
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3715,77 | -0,11% | 326 | 3719,68 | 3718,87 | 3706,41 | 3729,15 | 6 | 10 | 1 | 2657,81 | 3729,15 |
Stan na dzień 26.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,08 | 65,30 | -0,34% | 65,30 | 64,72 | 65,30 | 243228 | 15 825 | 26.05.2026 11:49:49 |
| JSW | JSW | 29 | 28,30 | 2,47% | 28,45 | 28,35 | 30,33 | 940513 | 27 562 | 26.05.2026 11:48:45 |
| MODIVO | MDV | 80,84 | 81,70 | -1,05% | 81,20 | 80,20 | 82,66 | 124430 | 10 085 | 26.05.2026 11:48:55 |
| LPP | LPP | 22480 | 22480 | --- | 22400 | 22280 | 22680 | 1548 | 34 736 | 26.05.2026 11:46:46 |
| CDPROJEKT | CDR | 254,20 | 255,80 | -0,63% | 257,40 | 253,50 | 256,20 | 62180 | 15 857 | 26.05.2026 11:49:25 |
| ORANGEPL | OPL | 16,20 | 16,30 | -0,58% | 16,33 | 16,19 | 16,38 | 125154 | 2 037 | 26.05.2026 11:48:09 |
| KGHM | KGH | 337,95 | 341,50 | -1,04% | 339,30 | 337,40 | 342,80 | 127925 | 43 449 | 26.05.2026 11:49:18 |
| ASSECOPOL | ACP | 198,50 | 197,45 | 0,53% | 198,70 | 195,40 | 199,55 | 38399 | 7 609 | 26.05.2026 11:49:39 |
| PKOBP | PKO | 104,88 | 104,98 | -0,10% | 104,86 | 104,10 | 105,12 | 201537 | 21 097 | 26.05.2026 11:49:50 |
| PKNORLEN | PKN | 143,88 | 143,24 | 0,45% | 144 | 142,96 | 145 | 175023 | 25 229 | 26.05.2026 11:49:52 |
| TAURONPE | TPE | 9,70 | 9,61 | 0,94% | 9,66 | 9,57 | 9,84 | 992511 | 9 664 | 26.05.2026 11:49:09 |
| PEKAO | PEO | 244,40 | 244,60 | -0,08% | 244,70 | 243 | 245,50 | 97029 | 23 690 | 26.05.2026 11:48:49 |
| CYFRPLSAT | CPS | 16,50 | 16,60 | -0,60% | 16,55 | 16,46 | 16,58 | 98702 | 1 630 | 26.05.2026 11:41:52 |
| PGE | PGE | 10,62 | 10,53 | 0,81% | 10,60 | 10,52 | 10,70 | 738113 | 7 832 | 26.05.2026 11:49:08 |
| MERCATOR | MRC | 59,70 | 60,70 | -1,65% | 60,50 | 59,10 | 61 | 15130 | 910 | 26.05.2026 11:47:42 |
| DINOPL | DNP | 32,18 | 31,87 | 0,97% | 32 | 31,58 | 32,30 | 666479 | 21 239 | 26.05.2026 11:49:44 |
| ALLEGRO | ALE | 34,44 | 34,55 | -0,33% | 34,50 | 34,30 | 34,60 | 1093553 | 37 687 | 26.05.2026 11:49:39 |
