WIG20
Ostatnie notowanie z: 27.05.2026 13:10
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3687,20 | 0,14% | 793 | 3682,07 | 3706,21 | 3686,49 | 3724,17 | 9 | 8 | 0 | 2657,81 | 3729,15 |
Stan na dzień 27.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,98 | 64,62 | 0,56% | 64,72 | 64,72 | 65,30 | 418498 | 27 242 | 27.05.2026 13:10:39 |
| JSW | JSW | 27,96 | 28,58 | -2,17% | 28,65 | 27,56 | 28,62 | 353982 | 9 952 | 27.05.2026 13:09:13 |
| MODIVO | MDV | 80,48 | 79,96 | 0,65% | 80,72 | 79,60 | 81,04 | 154967 | 12 472 | 27.05.2026 13:10:34 |
| LPP | LPP | 22100 | 22020 | 0,36% | 22060 | 22040 | 22560 | 1251 | 27 983 | 27.05.2026 13:10:24 |
| CDPROJEKT | CDR | 239,80 | 252 | -4,84% | 257,50 | 234,80 | 262,50 | 999014 | 246 822 | 27.05.2026 13:10:40 |
| ORANGEPL | OPL | 16,12 | 16,10 | 0,12% | 16,19 | 16,07 | 16,26 | 264898 | 4 278 | 27.05.2026 13:08:30 |
| KGHM | KGH | 335,50 | 334,70 | 0,24% | 334,55 | 332,55 | 340,90 | 252771 | 85 167 | 27.05.2026 13:10:21 |
| ASSECOPOL | ACP | 196,15 | 196,45 | -0,15% | 197,35 | 194,85 | 199,10 | 47190 | 9 314 | 27.05.2026 13:09:38 |
| PKOBP | PKO | 104,90 | 104,20 | 0,67% | 104,96 | 104,34 | 105,48 | 395335 | 41 465 | 27.05.2026 13:10:35 |
| PKNORLEN | PKN | 140,34 | 141,50 | -0,82% | 142,80 | 138,82 | 143,48 | 635386 | 89 328 | 27.05.2026 13:10:27 |
| TAURONPE | TPE | 9,60 | 9,70 | -1,01% | 9,70 | 9,44 | 9,72 | 1490260 | 14 290 | 27.05.2026 13:09:21 |
| PEKAO | PEO | 245 | 242,50 | 1,03% | 244 | 243,20 | 246 | 106603 | 26 071 | 27.05.2026 13:09:09 |
| CYFRPLSAT | CPS | 16,48 | 16,54 | -0,39% | 16,40 | 16,38 | 16,54 | 399289 | 6 585 | 27.05.2026 13:09:20 |
| PGE | PGE | 10,70 | 10,73 | -0,33% | 10,73 | 10,61 | 10,80 | 1244385 | 13 358 | 27.05.2026 13:10:13 |
| MERCATOR | MRC | 57,20 | 59,50 | -3,87% | 59,50 | 57,10 | 60,90 | 21509 | 1 263 | 27.05.2026 13:09:04 |
| DINOPL | DNP | 31,91 | 31,75 | 0,50% | 31,76 | 31,75 | 32,16 | 744721 | 23 833 | 27.05.2026 13:10:04 |
| ALLEGRO | ALE | 34,38 | 34,35 | 0,09% | 34,35 | 33,98 | 34,91 | 2644816 | 91 268 | 27.05.2026 13:10:39 |
