WIG20
Ostatnie notowanie z: 13.01.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3280,95 | -0,34% | 2 179 | 3292,06 | 3303,63 | 3260,98 | 3302,21 | 9 | 8 | 0 | 2223,37 | 3312,10 |
Stan na dzień 13.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69 | 69,44 | -0,63% | 69,68 | 68,22 | 69,68 | 1858092 | 128 190 | 13.01.2026 17:04:34 |
| JSW | JSW | 26,50 | 25,50 | 3,92% | 25,50 | 25,46 | 26,88 | 884773 | 23 334 | 13.01.2026 17:01:01 |
| CCC | CCC | 135,70 | 138,15 | -1,77% | 138,20 | 135 | 138,80 | 310009 | 42 335 | 13.01.2026 17:04:36 |
| LPP | LPP | 20700 | 20480 | 1,07% | 20660 | 20400 | 20880 | 4820 | 99 609 | 13.01.2026 17:02:31 |
| CDPROJEKT | CDR | 253,50 | 241 | 5,19% | 241 | 240,60 | 254,80 | 436848 | 109 762 | 13.01.2026 17:03:02 |
| ORANGEPL | OPL | 10,42 | 10,32 | 0,97% | 10,40 | 10,22 | 10,44 | 1159960 | 12 014 | 13.01.2026 17:00:00 |
| KGHM | KGH | 308,70 | 303 | 1,88% | 303 | 300,30 | 308,70 | 573298 | 174 867 | 13.01.2026 17:03:57 |
| ASSECOPOL | ACP | 237 | 234 | 1,28% | 234 | 233,60 | 240,60 | 133660 | 31 729 | 13.01.2026 17:02:43 |
| PKOBP | PKO | 87 | 88,74 | -1,96% | 89,10 | 86,70 | 89,18 | 5867228 | 516 350 | 13.01.2026 17:03:02 |
| PKNORLEN | PKN | 97,97 | 98,85 | -0,89% | 98,85 | 97,50 | 99,80 | 2977325 | 293 070 | 13.01.2026 17:03:21 |
| TAURONPE | TPE | 9,57 | 9,69 | -1,26% | 9,68 | 9,47 | 9,72 | 2495318 | 23 902 | 13.01.2026 17:00:58 |
| PEKAO | PEO | 211 | 212 | -0,47% | 213 | 208,50 | 213 | 601296 | 126 846 | 13.01.2026 17:02:08 |
| CYFRPLSAT | CPS | 13,64 | 13,22 | 3,18% | 13,22 | 13,30 | 13,74 | 1821142 | 24 784 | 13.01.2026 17:02:52 |
| PGE | PGE | 9,17 | 9,24 | -0,71% | 9,25 | 9,11 | 9,28 | 2612325 | 24 068 | 13.01.2026 17:00:42 |
| MERCATOR | MRC | 40,85 | 41,45 | -1,45% | 41,05 | 40,25 | 41,10 | 12034 | 491 | 13.01.2026 16:48:50 |
| DINOPL | DNP | 42,18 | 41,99 | 0,45% | 41,99 | 41,84 | 42,36 | 2636635 | 111 210 | 13.01.2026 17:02:08 |
| ALLEGRO | ALE | 32,27 | 32,25 | 0,06% | 32,37 | 32,02 | 32,64 | 1835200 | 59 254 | 13.01.2026 17:00:58 |
