WIG20
Ostatnie notowanie z: 05.12.2025 11:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2952,91 | -0,22% | 314 | 2959,44 | 2971,21 | 2952,91 | 2975,13 | 6 | 11 | 0 | 2180,04 | 3066,72 |
Stan na dzień 05.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,90 | 63,24 | -0,54% | 63,30 | 62,86 | 63,36 | 170165 | 10 734 | 05.12.2025 11:16:17 |
| JSW | JSW | 22,66 | 22,65 | 0,04% | 22,75 | 22,59 | 22,96 | 141048 | 3 212 | 05.12.2025 11:15:40 |
| CCC | CCC | 117 | 117,85 | -0,72% | 117,80 | 116,40 | 119,30 | 159268 | 18 749 | 05.12.2025 11:14:51 |
| LPP | LPP | 17045 | 16945 | 0,59% | 16945 | 16850 | 17150 | 482 | 8 212 | 05.12.2025 11:14:24 |
| CDPROJEKT | CDR | 251,40 | 254,60 | -1,26% | 255,50 | 250,60 | 255,50 | 28804 | 7 282 | 05.12.2025 11:16:24 |
| ORANGEPL | OPL | 9,68 | 9,71 | -0,31% | 9,65 | 9,62 | 9,75 | 149541 | 1 448 | 05.12.2025 11:14:31 |
| KGHM | KGH | 230,80 | 225,10 | 2,53% | 228,20 | 229,50 | 235 | 300984 | 69 763 | 05.12.2025 11:16:21 |
| ASSECOPOL | ACP | 208,20 | 201 | 3,58% | 201,40 | 199,20 | 209 | 19955 | 4 091 | 05.12.2025 11:12:51 |
| PKOBP | PKO | 77,44 | 77,66 | -0,28% | 77,76 | 77,30 | 77,90 | 670246 | 51 993 | 05.12.2025 11:16:13 |
| PKNORLEN | PKN | 90,97 | 91,67 | -0,76% | 91,80 | 90,88 | 91,99 | 269277 | 24 626 | 05.12.2025 11:16:14 |
| TAURONPE | TPE | 8,69 | 8,48 | 2,45% | 8,55 | 8,49 | 8,74 | 766773 | 6 654 | 05.12.2025 11:15:18 |
| PEKAO | PEO | 196,75 | 198 | -0,63% | 198 | 196,75 | 198,65 | 53895 | 10 644 | 05.12.2025 11:15:36 |
| CYFRPLSAT | CPS | 10,98 | 11 | -0,14% | 11 | 10,92 | 11,09 | 325867 | 3 586 | 05.12.2025 11:15:08 |
| PGE | PGE | 8,50 | 8,61 | -1,23% | 8,57 | 8,50 | 8,67 | 1440764 | 12 372 | 05.12.2025 11:15:38 |
| MERCATOR | MRC | 38,50 | 38,85 | -0,90% | 38,60 | 38,45 | 38,85 | 2242 | 87 | 05.12.2025 10:45:37 |
| DINOPL | DNP | 38,39 | 38,63 | -0,62% | 38,75 | 38,24 | 39,09 | 715888 | 27 609 | 05.12.2025 11:16:12 |
| ALLEGRO | ALE | 31 | 30,94 | 0,16% | 31,20 | 30,89 | 31,34 | 1333999 | 41 387 | 05.12.2025 11:16:13 |
