WIG20
Ostatnie notowanie z: 13.07.2026 14:54
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3765,62 | -0,10% | 874 | 3769,50 | 3746,33 | 3739,66 | 3784,29 | 9 | 8 | 0 | 2725,91 | 3784,29 |
Stan na dzień 13.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,54 | 69,42 | -1,27% | 69,40 | 68,40 | 69,40 | 686747 | 47 227 | 13.07.2026 14:54:36 |
| JSW | JSW | 26,15 | 25,12 | 4,10% | 25,17 | 25,44 | 26,81 | 440242 | 11 600 | 13.07.2026 14:51:53 |
| MODIVO | MDV | 96,86 | 99,50 | -2,65% | 99 | 95,42 | 98,94 | 264730 | 25 824 | 13.07.2026 14:53:22 |
| LPP | LPP | 19350 | 19380 | -0,15% | 19400 | 19200 | 19500 | 1611 | 31 225 | 13.07.2026 14:52:16 |
| CDPROJEKT | CDR | 231,60 | 233 | -0,60% | 233 | 230,70 | 234,20 | 73940 | 17 189 | 13.07.2026 14:54:21 |
| ORANGEPL | OPL | 14,48 | 14,15 | 2,33% | 14,20 | 14,16 | 14,73 | 545005 | 7 920 | 13.07.2026 14:50:22 |
| KGHM | KGH | 304,75 | 308,95 | -1,36% | 302,60 | 298,05 | 306,95 | 310859 | 94 138 | 13.07.2026 14:54:06 |
| ASSECOPOL | ACP | 181,10 | 177,75 | 1,88% | 177,75 | 177 | 181,55 | 57383 | 10 324 | 13.07.2026 14:53:45 |
| PKOBP | PKO | 111,70 | 112,88 | -1,05% | 112,50 | 111,28 | 113,02 | 1888185 | 211 457 | 13.07.2026 14:54:21 |
| PKNORLEN | PKN | 143,06 | 139,92 | 2,24% | 140,16 | 140,80 | 143,50 | 932629 | 132 929 | 13.07.2026 14:54:23 |
| TAURONPE | TPE | 9,36 | 9,24 | 1,30% | 9,24 | 9,17 | 9,43 | 837458 | 7 820 | 13.07.2026 14:53:41 |
| PEKAO | PEO | 242,90 | 244,30 | -0,57% | 243 | 241,50 | 244,50 | 171356 | 41 676 | 13.07.2026 14:54:07 |
| CYFRPLSAT | CPS | 15,79 | 15,55 | 1,54% | 15,52 | 15,42 | 15,82 | 100802 | 1 584 | 13.07.2026 14:50:09 |
| PGE | PGE | 9,51 | 9,37 | 1,52% | 9,46 | 9,33 | 9,52 | 1408157 | 13 286 | 13.07.2026 14:53:35 |
| MERCATOR | MRC | 53,70 | 52,70 | 1,90% | 52,80 | 52,30 | 53,80 | 2772 | 148 | 13.07.2026 14:54:24 |
| DINOPL | DNP | 27,84 | 28,22 | -1,35% | 28,23 | 27,70 | 28,09 | 1350007 | 37 589 | 13.07.2026 14:54:12 |
| ALLEGRO | ALE | 39,90 | 39,83 | 0,18% | 39,82 | 39,26 | 40,16 | 2421828 | 96 453 | 13.07.2026 14:54:06 |
