WIG20
Ostatnie notowanie z: 28.07.2026 11:57
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3847,69 | 0,35% | 808 | 3834,33 | 3835,62 | 3840,08 | 3866,95 | 10 | 7 | 0 | 2725,91 | 3885,64 |
Stan na dzień 28.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,24 | 70,58 | 0,94% | 70,58 | 70,54 | 71,46 | 591581 | 42 101 | 28.07.2026 11:57:54 |
| JSW | JSW | 25,33 | 25,84 | -1,97% | 25,84 | 25,11 | 25,83 | 153032 | 3 881 | 28.07.2026 11:57:19 |
| MODIVO | MDV | 89,64 | 88,06 | 1,79% | 88,32 | 88,26 | 90,28 | 93706 | 8 378 | 28.07.2026 11:57:25 |
| LPP | LPP | 20940 | 20600 | 1,65% | 20540 | 20460 | 21080 | 1402 | 29 304 | 28.07.2026 11:55:35 |
| CDPROJEKT | CDR | 236 | 234,50 | 0,64% | 234,50 | 234,50 | 237,90 | 83553 | 19 766 | 28.07.2026 11:57:21 |
| ORANGEPL | OPL | 15,42 | 14,63 | 5,40% | 14,72 | 14,32 | 15,48 | 553760 | 8 258 | 28.07.2026 11:57:44 |
| KGHM | KGH | 300,20 | 302,50 | -0,76% | 300,10 | 299,55 | 302,70 | 133153 | 40 107 | 28.07.2026 11:57:39 |
| ASSECOPOL | ACP | 193,10 | 192,40 | 0,36% | 192 | 190,45 | 194,40 | 37586 | 7 250 | 28.07.2026 11:57:44 |
| PKOBP | PKO | 109,98 | 108 | 1,83% | 108,70 | 108,70 | 110,44 | 799108 | 87 758 | 28.07.2026 11:57:22 |
| PKNORLEN | PKN | 146,72 | 151 | -2,83% | 149,48 | 146,34 | 150,72 | 511632 | 75 671 | 28.07.2026 11:57:54 |
| TAURONPE | TPE | 9,26 | 9,30 | -0,43% | 9,31 | 9,20 | 9,38 | 1301095 | 12 063 | 28.07.2026 11:57:40 |
| PEKAO | PEO | 240,50 | 237,60 | 1,22% | 237 | 236,90 | 241,50 | 183243 | 43 995 | 28.07.2026 11:56:27 |
| CYFRPLSAT | CPS | 16,82 | 16,62 | 1,20% | 16,62 | 16,38 | 16,89 | 224943 | 3 739 | 28.07.2026 11:57:35 |
| PGE | PGE | 10,03 | 10,25 | -2,15% | 10,22 | 9,97 | 10,23 | 1386669 | 13 974 | 28.07.2026 11:57:35 |
| MERCATOR | MRC | 50,50 | 50,90 | -0,79% | 50,50 | 50,50 | 51,20 | 1672 | 85 | 28.07.2026 11:48:03 |
| DINOPL | DNP | 31,14 | 29,97 | 3,90% | 30,20 | 30,20 | 31,32 | 3943355 | 122 178 | 28.07.2026 11:57:53 |
| ALLEGRO | ALE | 44,60 | 45 | -0,89% | 44,92 | 44,58 | 45 | 1631830 | 73 064 | 28.07.2026 11:57:07 |
