WIG20
Ostatnie notowanie z: 20.05.2026 16:06
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3590,94 | 1,08% | 1 208 | 3552,49 | 3563,25 | 3540,37 | 3604,88 | 9 | 8 | 0 | 2655,79 | 3704,61 |
Stan na dzień 20.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,52 | 63,08 | 0,70% | 63,22 | 62,82 | 63,66 | 649714 | 41 121 | 20.05.2026 16:06:39 |
| JSW | JSW | 25,82 | 26,11 | -1,11% | 26,13 | 25,80 | 26,21 | 265293 | 6 885 | 20.05.2026 16:06:40 |
| MODIVO | MDV | 80,32 | 83,14 | -3,39% | 86 | 79,86 | 87,90 | 1093997 | 92 537 | 20.05.2026 16:06:19 |
| LPP | LPP | 20940 | 21060 | -0,57% | 21100 | 20740 | 21180 | 1743 | 36 497 | 20.05.2026 16:01:43 |
| CDPROJEKT | CDR | 256,40 | 260,30 | -1,50% | 260,20 | 255,60 | 260,30 | 189154 | 48 672 | 20.05.2026 16:06:37 |
| ORANGEPL | OPL | 16,30 | 16 | 1,94% | 16,10 | 15,94 | 16,32 | 385942 | 6 244 | 20.05.2026 16:01:51 |
| KGHM | KGH | 320,30 | 320,35 | -0,02% | 322,10 | 318,80 | 325,95 | 874931 | 282 134 | 20.05.2026 16:06:38 |
| ASSECOPOL | ACP | 189,90 | 190,80 | -0,47% | 191,60 | 188,40 | 197,65 | 217572 | 42 161 | 20.05.2026 16:06:09 |
| PKOBP | PKO | 99,10 | 96,84 | 2,33% | 97,39 | 96,52 | 99,25 | 1533582 | 150 644 | 20.05.2026 16:06:39 |
| PKNORLEN | PKN | 146,14 | 143,34 | 1,95% | 143,34 | 143,34 | 146,46 | 927237 | 134 946 | 20.05.2026 16:06:38 |
| TAURONPE | TPE | 9,36 | 9,30 | 0,65% | 9,41 | 9,20 | 9,41 | 1682295 | 15 665 | 20.05.2026 16:06:37 |
| PEKAO | PEO | 232,10 | 228,50 | 1,58% | 230 | 227 | 233,50 | 360622 | 83 131 | 20.05.2026 16:05:46 |
| CYFRPLSAT | CPS | 16,56 | 16,59 | -0,18% | 16,69 | 16,45 | 16,70 | 583289 | 9 672 | 20.05.2026 16:04:22 |
| PGE | PGE | 10,34 | 10,28 | 0,63% | 10,28 | 10,20 | 10,36 | 1173661 | 12 070 | 20.05.2026 16:06:26 |
| MERCATOR | MRC | 58,60 | 59,50 | -1,51% | 59,80 | 57,50 | 60,90 | 12147 | 715 | 20.05.2026 16:00:05 |
| DINOPL | DNP | 32,42 | 32,30 | 0,37% | 32,50 | 32,12 | 32,57 | 2658852 | 86 067 | 20.05.2026 16:06:35 |
| ALLEGRO | ALE | 32,12 | 31,84 | 0,88% | 31,74 | 31,54 | 32,18 | 1088502 | 34 762 | 20.05.2026 16:06:37 |
