WIG20
Ostatnie notowanie z: 27.08.2026 13:47
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3973,96 | -1,59% | 798 | 4038,12 | 4038,50 | 3962,45 | 4027,50 | 2 | 15 | 0 | 2725,91 | 4081,48 |
Stan na dzień 27.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,90 | 74 | -1,49% | 74 | 72,66 | 74 | 791055 | 57 802 | 27.08.2026 13:46:15 |
| JSW | JSW | 31,83 | 31,80 | 0,09% | 31,90 | 31,27 | 32,02 | 196640 | 6 246 | 27.08.2026 13:46:20 |
| MODIVO | MDV | 89,20 | 90,16 | -1,06% | 90,38 | 89,10 | 90,20 | 96995 | 8 681 | 27.08.2026 13:45:53 |
| LPP | LPP | 20740 | 21200 | -2,17% | 21300 | 20720 | 21340 | 1604 | 33 574 | 27.08.2026 13:44:31 |
| CDPROJEKT | CDR | 233,70 | 238 | -1,81% | 238 | 230,30 | 238,10 | 377877 | 88 045 | 27.08.2026 13:47:08 |
| ORANGEPL | OPL | 14,02 | 14,32 | -2,10% | 14,26 | 14 | 14,32 | 276697 | 3 905 | 27.08.2026 13:46:45 |
| KGHM | KGH | 360,85 | 364,35 | -0,96% | 364,35 | 358,75 | 366,60 | 209822 | 75 823 | 27.08.2026 13:47:02 |
| ASSECOPOL | ACP | 239,90 | 239,80 | 0,04% | 242 | 238,60 | 243,50 | 30014 | 7 210 | 27.08.2026 13:44:18 |
| PKOBP | PKO | 113,30 | 115,78 | -2,14% | 116,50 | 112,84 | 116,48 | 811048 | 92 505 | 27.08.2026 13:47:24 |
| PKNORLEN | PKN | 147,92 | 149 | -0,72% | 151 | 145,82 | 151 | 627021 | 92 640 | 27.08.2026 13:46:21 |
| TAURONPE | TPE | 8,35 | 8,56 | -2,45% | 8,63 | 8,32 | 8,63 | 1376119 | 11 608 | 27.08.2026 13:46:18 |
| PEKAO | PEO | 255 | 261,90 | -2,63% | 261,90 | 253,10 | 262 | 218359 | 55 776 | 27.08.2026 13:46:50 |
| CYFRPLSAT | CPS | 16,05 | 16,30 | -1,56% | 16,44 | 16,04 | 16,34 | 129893 | 2 098 | 27.08.2026 13:46:11 |
| PGE | PGE | 10,76 | 10,83 | -0,60% | 10,91 | 10,73 | 10,91 | 691626 | 7 476 | 27.08.2026 13:45:26 |
| MERCATOR | MRC | 59 | 60,20 | -1,99% | 59,90 | 58,70 | 60,40 | 6488 | 386 | 27.08.2026 13:44:04 |
| DINOPL | DNP | 35,54 | 36,09 | -1,52% | 36 | 35,45 | 36,16 | 2205053 | 78 889 | 27.08.2026 13:47:20 |
| ALLEGRO | ALE | 44,15 | 44,84 | -1,53% | 44,84 | 44,05 | 44,85 | 1326725 | 58 780 | 27.08.2026 13:47:05 |
