WIG20
Ostatnie notowanie z: 20.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3610,70 | 1,64% | 2 013 | 3552,49 | 3563,25 | 3540,37 | 3622,06 | 12 | 5 | 0 | 2655,79 | 3704,61 |
Stan na dzień 20.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,18 | 63,08 | 1,74% | 63,22 | 62,82 | 64,38 | 1119199 | 71 231 | 20.05.2026 17:04:28 |
| JSW | JSW | 25,76 | 26,11 | -1,34% | 26,13 | 25,69 | 26,21 | 339650 | 8 802 | 20.05.2026 17:03:08 |
| MODIVO | MDV | 80,78 | 83,14 | -2,84% | 86 | 79 | 87,90 | 1184300 | 99 742 | 20.05.2026 17:04:52 |
| LPP | LPP | 21160 | 21060 | 0,47% | 21100 | 20740 | 21280 | 2279 | 47 823 | 20.05.2026 17:02:24 |
| CDPROJEKT | CDR | 257,20 | 260,30 | -1,19% | 260,20 | 255,60 | 260,30 | 276932 | 71 253 | 20.05.2026 17:02:36 |
| ORANGEPL | OPL | 16,32 | 16 | 2,03% | 16,10 | 15,94 | 16,33 | 1192264 | 19 377 | 20.05.2026 16:49:49 |
| KGHM | KGH | 326,20 | 320,35 | 1,83% | 322,10 | 317,35 | 328,80 | 1608993 | 520 552 | 20.05.2026 17:04:46 |
| ASSECOPOL | ACP | 191,15 | 190,80 | 0,18% | 191,60 | 188,40 | 197,65 | 240849 | 46 595 | 20.05.2026 16:49:47 |
| PKOBP | PKO | 100,04 | 96,84 | 3,30% | 97,39 | 96,52 | 100,58 | 2626122 | 259 879 | 20.05.2026 17:04:46 |
| PKNORLEN | PKN | 145,48 | 143,34 | 1,49% | 143,34 | 143,34 | 146,46 | 1227813 | 178 474 | 20.05.2026 17:01:52 |
| TAURONPE | TPE | 9,30 | 9,30 | -0,02% | 9,41 | 9,20 | 9,44 | 1849344 | 17 230 | 20.05.2026 17:00:00 |
| PEKAO | PEO | 234,10 | 228,50 | 2,45% | 230 | 227 | 235,50 | 575942 | 133 549 | 20.05.2026 17:02:17 |
| CYFRPLSAT | CPS | 16,65 | 16,59 | 0,36% | 16,69 | 16,45 | 16,70 | 692360 | 11 483 | 20.05.2026 17:02:10 |
| PGE | PGE | 10,32 | 10,28 | 0,39% | 10,28 | 10,20 | 10,38 | 1472162 | 15 157 | 20.05.2026 16:49:50 |
| MERCATOR | MRC | 58,20 | 59,50 | -2,18% | 59,80 | 57,50 | 60,90 | 14195 | 834 | 20.05.2026 16:48:33 |
| DINOPL | DNP | 32,59 | 32,30 | 0,90% | 32,50 | 32,12 | 32,69 | 3240041 | 104 963 | 20.05.2026 16:49:58 |
| ALLEGRO | ALE | 32,27 | 31,84 | 1,35% | 31,74 | 31,54 | 32,52 | 1666862 | 53 456 | 20.05.2026 17:00:27 |
