WIG20
Ostatnie notowanie z: 09.12.2025 12:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2980,20 | 0,89% | 518 | 2954 | 2954,67 | 2948,05 | 2983,23 | 11 | 5 | 1 | 2180,04 | 3066,72 |
Stan na dzień 09.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,40 | 62,86 | 0,86% | 62,92 | 62,64 | 63,46 | 281569 | 17 793 | 09.12.2025 12:15:04 |
| JSW | JSW | 21,19 | 22,15 | -4,33% | 22 | 20,60 | 22 | 754678 | 15 930 | 09.12.2025 12:15:10 |
| CCC | CCC | 116 | 114,85 | 1,00% | 114,85 | 112,15 | 117,45 | 370566 | 42 515 | 09.12.2025 12:15:01 |
| LPP | LPP | 17000 | 16800 | 1,19% | 16920 | 16555 | 17050 | 1409 | 23 680 | 09.12.2025 12:14:45 |
| CDPROJEKT | CDR | 250,80 | 243 | 3,21% | 243 | 239,40 | 253,20 | 119077 | 29 512 | 09.12.2025 12:14:45 |
| ORANGEPL | OPL | 9,66 | 9,60 | 0,60% | 9,61 | 9,60 | 9,70 | 116812 | 1 127 | 09.12.2025 12:12:18 |
| KGHM | KGH | 231,10 | 234,40 | -1,41% | 230,30 | 226,80 | 231,90 | 251254 | 57 581 | 09.12.2025 12:15:03 |
| ASSECOPOL | ACP | 221,60 | 216,60 | 2,31% | 217,20 | 215,20 | 221,80 | 37247 | 8 148 | 09.12.2025 12:15:05 |
| PKOBP | PKO | 79,22 | 77,86 | 1,75% | 78 | 78,18 | 79,32 | 887787 | 69 841 | 09.12.2025 12:14:28 |
| PKNORLEN | PKN | 91,61 | 91,66 | -0,05% | 91,40 | 90,90 | 91,85 | 461137 | 42 176 | 09.12.2025 12:15:07 |
| TAURONPE | TPE | 8,60 | 8,51 | 1,01% | 8,51 | 8,44 | 8,62 | 644102 | 5 481 | 09.12.2025 12:13:46 |
| PEKAO | PEO | 201,10 | 198,25 | 1,44% | 198,50 | 198,15 | 201,30 | 84635 | 16 910 | 09.12.2025 12:14:48 |
| CYFRPLSAT | CPS | 10,92 | 10,93 | -0,14% | 10,95 | 10,80 | 11 | 675089 | 7 352 | 09.12.2025 12:13:11 |
| PGE | PGE | 8,31 | 8,40 | -1,12% | 8,40 | 8,21 | 8,41 | 1660130 | 13 743 | 09.12.2025 12:14:03 |
| MERCATOR | MRC | 38,60 | 38,60 | --- | 38,60 | 38,50 | 38,65 | 1421 | 55 | 09.12.2025 12:15:09 |
| DINOPL | DNP | 39,24 | 38,14 | 2,88% | 38,40 | 38,19 | 39,46 | 1600533 | 62 245 | 09.12.2025 12:15:03 |
| ALLEGRO | ALE | 31,14 | 30,70 | 1,43% | 30,70 | 30,55 | 31,31 | 1943836 | 59 927 | 09.12.2025 12:15:04 |
