WIG20
Ostatnie notowanie z: 09.09.2026 13:06
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4126,54 | -0,96% | 1 326 | 4166,39 | 4160,63 | 4111,06 | 4171,49 | 4 | 12 | 1 | 2762,55 | 4171,49 |
Stan na dzień 09.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 74,88 | 75,96 | -1,42% | 75,96 | 74,62 | 76 | 1220662 | 91 904 | 09.09.2026 13:06:36 |
| JSW | JSW | 39,01 | 38,90 | 0,28% | 39 | 38,64 | 39,77 | 604860 | 23 753 | 09.09.2026 13:02:37 |
| MODIVO | MDV | 88,76 | 90 | -1,38% | 90,20 | 88,36 | 90,90 | 116613 | 10 447 | 09.09.2026 13:05:05 |
| LPP | LPP | 21600 | 22080 | -2,17% | 22020 | 21520 | 22000 | 1776 | 38 494 | 09.09.2026 13:03:40 |
| CDPROJEKT | CDR | 235 | 239,40 | -1,84% | 240 | 234,10 | 241,60 | 262571 | 62 308 | 09.09.2026 13:06:51 |
| ORANGEPL | OPL | 14,04 | 14,22 | -1,23% | 14,22 | 14,02 | 14,32 | 735288 | 10 424 | 09.09.2026 13:06:12 |
| KGHM | KGH | 375,70 | 374,70 | 0,27% | 374,70 | 373,15 | 379 | 349481 | 131 301 | 09.09.2026 13:06:39 |
| ASSECOPOL | ACP | 231,30 | 233,60 | -0,98% | 233,60 | 231 | 236,20 | 56039 | 13 102 | 09.09.2026 13:02:37 |
| PKOBP | PKO | 117,66 | 117,92 | -0,22% | 117,62 | 117,02 | 118,96 | 2172076 | 255 764 | 09.09.2026 13:06:35 |
| PKNORLEN | PKN | 158,76 | 158,60 | 0,10% | 159,16 | 158,24 | 159,68 | 609680 | 96 850 | 09.09.2026 13:06:37 |
| TAURONPE | TPE | 9,51 | 9,59 | -0,81% | 9,59 | 9,36 | 9,77 | 5830105 | 55 972 | 09.09.2026 13:06:51 |
| PEKAO | PEO | 265,60 | 268,60 | -1,12% | 268,50 | 263,60 | 269,50 | 205400 | 54 865 | 09.09.2026 13:06:51 |
| CYFRPLSAT | CPS | 16,80 | 16,70 | 0,57% | 16,80 | 16,72 | 16,99 | 356500 | 6 017 | 09.09.2026 13:06:20 |
| PGE | PGE | 13,60 | 13,70 | -0,77% | 13,76 | 13,41 | 14,09 | 5382285 | 73 907 | 09.09.2026 13:05:04 |
| MERCATOR | MRC | 57,30 | 57,30 | --- | 57,50 | 57 | 57,50 | 1826 | 104 | 09.09.2026 12:28:33 |
| DINOPL | DNP | 35,97 | 37,37 | -3,75% | 37,27 | 35,81 | 37,53 | 4703013 | 172 219 | 09.09.2026 13:06:20 |
| ALLEGRO | ALE | 45,23 | 45,88 | -1,42% | 46,30 | 44,88 | 46,04 | 1559198 | 70 650 | 09.09.2026 13:06:51 |
