WIG20
Ostatnie notowanie z: 17.03.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3359,96 | 2,05% | 1 911 | 3292,46 | 3290,39 | 3290,32 | 3372,37 | 13 | 4 | 0 | 2332,58 | 3482,88 |
Stan na dzień 17.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,74 | 63,16 | 2,50% | 63,24 | 63,10 | 65,12 | 1539541 | 99 353 | 17.03.2026 17:03:11 |
| JSW | JSW | 33 | 31,68 | 4,17% | 31,40 | 31,25 | 33,06 | 895928 | 29 008 | 17.03.2026 17:03:51 |
| MODIVO | MDV | 94,50 | 94,22 | 0,30% | 94,02 | 92,50 | 95,04 | 210870 | 19 872 | 17.03.2026 17:01:54 |
| LPP | LPP | 19400 | 19300 | 0,52% | 19205 | 19130 | 19430 | 1709 | 33 017 | 17.03.2026 16:49:35 |
| CDPROJEKT | CDR | 245,40 | 246,30 | -0,37% | 246 | 242,60 | 247,60 | 184324 | 45 160 | 17.03.2026 17:03:11 |
| ORANGEPL | OPL | 13,20 | 12,90 | 2,37% | 12,80 | 12,80 | 13,24 | 1978990 | 25 941 | 17.03.2026 17:03:11 |
| KGHM | KGH | 280,50 | 283,50 | -1,06% | 283,50 | 279,30 | 286,10 | 560681 | 159 140 | 17.03.2026 17:04:34 |
| ASSECOPOL | ACP | 171,70 | 169 | 1,60% | 169 | 163,20 | 171,70 | 254202 | 42 942 | 17.03.2026 17:03:23 |
| PKOBP | PKO | 87,80 | 86,68 | 1,29% | 86 | 86,34 | 88,76 | 2284735 | 200 780 | 17.03.2026 17:01:49 |
| PKNORLEN | PKN | 136,04 | 129,58 | 4,99% | 129,58 | 129,70 | 136,34 | 2567313 | 343 896 | 17.03.2026 17:04:19 |
| TAURONPE | TPE | 10,21 | 9,28 | 10,05% | 9,55 | 9,52 | 10,24 | 5890727 | 58 578 | 17.03.2026 17:03:53 |
| PEKAO | PEO | 218,70 | 211 | 3,65% | 212 | 210,70 | 220 | 522473 | 113 630 | 17.03.2026 17:03:11 |
| CYFRPLSAT | CPS | 11,90 | 11,68 | 1,88% | 11,72 | 11,65 | 11,96 | 724923 | 8 569 | 17.03.2026 17:01:50 |
| PGE | PGE | 10,82 | 9,52 | 13,66% | 9,57 | 9,69 | 10,84 | 7426135 | 77 019 | 17.03.2026 17:02:45 |
| MERCATOR | MRC | 40,15 | 39,45 | 1,77% | 39,45 | 39,20 | 40,50 | 10437 | 417 | 17.03.2026 16:37:06 |
| DINOPL | DNP | 41,42 | 41,46 | -0,10% | 41,46 | 41,22 | 41,77 | 1679728 | 69 658 | 17.03.2026 17:04:10 |
| ALLEGRO | ALE | 27 | 27,25 | -0,92% | 27,10 | 26,13 | 27,12 | 4577634 | 121 730 | 17.03.2026 17:04:37 |
