WIG20
Ostatnie notowanie z: 16.06.2026 13:57
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3753,89 | 2,23% | 2 339 | 3672,16 | 3680,46 | 3696,17 | 3761,63 | 10 | 7 | 0 | 2680,03 | 3767,43 |
Stan na dzień 16.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,62 | 66,34 | 1,93% | 66,40 | 66,40 | 67,90 | 867240 | 58 451 | 16.06.2026 13:57:52 |
| JSW | JSW | 26,02 | 26,19 | -0,65% | 26,20 | 25,82 | 26,45 | 215235 | 5 613 | 16.06.2026 13:57:03 |
| MODIVO | MDV | 92 | 87,48 | 5,17% | 87,50 | 87,72 | 93,20 | 837170 | 76 560 | 16.06.2026 13:58:10 |
| LPP | LPP | 19240 | 19760 | -2,63% | 19870 | 19170 | 19910 | 8658 | 168 407 | 16.06.2026 13:57:31 |
| CDPROJEKT | CDR | 225 | 222,50 | 1,12% | 222,50 | 221 | 229,60 | 339097 | 76 975 | 16.06.2026 13:58:09 |
| ORANGEPL | OPL | 15,70 | 15,91 | -1,29% | 15,86 | 15,64 | 15,97 | 598423 | 9 466 | 16.06.2026 13:55:10 |
| KGHM | KGH | 384,10 | 377,55 | 1,73% | 371 | 371,25 | 384,20 | 518178 | 197 585 | 16.06.2026 13:57:55 |
| ASSECOPOL | ACP | 185,85 | 185,05 | 0,43% | 186 | 185,50 | 187,30 | 37825 | 7 053 | 16.06.2026 13:56:54 |
| PKOBP | PKO | 106,32 | 103,02 | 3,20% | 103,36 | 103,82 | 106,38 | 896498 | 94 542 | 16.06.2026 13:58:01 |
| PKNORLEN | PKN | 140,16 | 136,02 | 3,04% | 136,02 | 133,88 | 140,84 | 1550208 | 212 370 | 16.06.2026 13:57:55 |
| TAURONPE | TPE | 9,60 | 9,69 | -0,95% | 9,70 | 9,45 | 9,78 | 2150343 | 20 739 | 16.06.2026 13:57:55 |
| PEKAO | PEO | 234,30 | 228,70 | 2,45% | 230 | 229 | 235,10 | 348703 | 81 290 | 16.06.2026 13:57:53 |
| CYFRPLSAT | CPS | 15,06 | 15,14 | -0,53% | 15,10 | 14,99 | 15,20 | 282981 | 4 265 | 16.06.2026 13:55:39 |
| PGE | PGE | 10,10 | 10,19 | -0,88% | 10,26 | 10,08 | 10,30 | 1563584 | 15 959 | 16.06.2026 13:57:01 |
| MERCATOR | MRC | 50,60 | 51 | -0,78% | 51 | 50 | 50,70 | 10968 | 552 | 16.06.2026 13:29:09 |
| DINOPL | DNP | 29,26 | 29,23 | 0,10% | 29,23 | 29,15 | 29,60 | 1149328 | 33 775 | 16.06.2026 13:57:50 |
| ALLEGRO | ALE | 36,81 | 34,82 | 5,72% | 35,94 | 35,20 | 37,66 | 31080365 | 1 135 366 | 16.06.2026 13:58:09 |
