WIG20
Ostatnie notowanie z: 02.06.2026 11:37
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3679,81 | 1,34% | 847 | 3631,04 | 3667,37 | 3676,60 | 3709,05 | 15 | 2 | 0 | 2657,81 | 3729,15 |
Stan na dzień 02.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,72 | 63,14 | 0,92% | 64 | 63,60 | 64,18 | 373189 | 23 852 | 02.06.2026 11:40:16 |
| JSW | JSW | 29,79 | 27,72 | 7,47% | 27,80 | 27,47 | 29,99 | 713250 | 20 806 | 02.06.2026 11:40:16 |
| MODIVO | MDV | 80,88 | 77,84 | 3,91% | 78,02 | 78,44 | 81,02 | 174995 | 14 096 | 02.06.2026 11:40:01 |
| LPP | LPP | 21740 | 21520 | 1,02% | 21680 | 21700 | 22080 | 560 | 12 267 | 02.06.2026 11:38:55 |
| CDPROJEKT | CDR | 228,50 | 225,90 | 1,15% | 229,60 | 226,30 | 231,40 | 180424 | 41 255 | 02.06.2026 11:40:19 |
| ORANGEPL | OPL | 15,83 | 15,75 | 0,51% | 15,78 | 15,76 | 16,02 | 342113 | 5 430 | 02.06.2026 11:38:41 |
| KGHM | KGH | 373,05 | 350,90 | 6,31% | 361 | 361,45 | 375,60 | 590005 | 218 722 | 02.06.2026 11:40:25 |
| ASSECOPOL | ACP | 191,65 | 188,65 | 1,59% | 189,30 | 188,65 | 194,35 | 31123 | 5 983 | 02.06.2026 11:40:17 |
| PKOBP | PKO | 100,20 | 100 | 0,20% | 100,46 | 100,16 | 101,46 | 680585 | 68 774 | 02.06.2026 11:40:17 |
| PKNORLEN | PKN | 143,82 | 144,50 | -0,47% | 144,54 | 142,82 | 145,28 | 297964 | 43 000 | 02.06.2026 11:40:04 |
| TAURONPE | TPE | 9,37 | 9,18 | 2,00% | 9,29 | 9,29 | 9,52 | 978015 | 9 199 | 02.06.2026 11:38:53 |
| PEKAO | PEO | 237,30 | 235 | 0,98% | 237,40 | 237 | 239,70 | 117395 | 28 007 | 02.06.2026 11:40:25 |
| CYFRPLSAT | CPS | 15,66 | 15,45 | 1,33% | 15,50 | 15,42 | 15,79 | 328207 | 5 122 | 02.06.2026 11:38:35 |
| PGE | PGE | 10,38 | 10,28 | 1,02% | 10,42 | 10,35 | 10,56 | 572892 | 5 987 | 02.06.2026 11:39:09 |
| MERCATOR | MRC | 53,70 | 55 | -2,36% | 55,10 | 52,80 | 56 | 18975 | 1 021 | 02.06.2026 11:35:23 |
| DINOPL | DNP | 30,31 | 29,84 | 1,58% | 30 | 29,94 | 30,54 | 717055 | 21 706 | 02.06.2026 11:40:02 |
| ALLEGRO | ALE | 35,56 | 34,36 | 3,48% | 34,94 | 34,92 | 35,93 | 7417588 | 264 514 | 02.06.2026 11:40:24 |
