WIG20
Ostatnie notowanie z: 24.04.2026 16:19
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3556,49 | -0,62% | 1 034 | 3578,84 | 3573,12 | 3537,29 | 3577,36 | 7 | 10 | 0 | 2655,79 | 3704,61 |
Stan na dzień 24.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,80 | 65,08 | -0,43% | 65,08 | 64,20 | 65,10 | 1062332 | 68 583 | 24.04.2026 16:20:25 |
| JSW | JSW | 27,79 | 28,20 | -1,45% | 28,45 | 27,51 | 28,38 | 308579 | 8 582 | 24.04.2026 16:16:53 |
| MODIVO | MDV | 85,60 | 86 | -0,47% | 86,98 | 84,92 | 87,04 | 339526 | 29 168 | 24.04.2026 16:20:15 |
| LPP | LPP | 22600 | 23280 | -2,92% | 23300 | 22520 | 23280 | 2470 | 56 290 | 24.04.2026 16:17:47 |
| CDPROJEKT | CDR | 280,30 | 283,70 | -1,20% | 282,80 | 277 | 285 | 183695 | 51 535 | 24.04.2026 16:20:39 |
| ORANGEPL | OPL | 14,44 | 14,25 | 1,37% | 14,35 | 14,10 | 14,50 | 706089 | 10 140 | 24.04.2026 16:19:47 |
| KGHM | KGH | 318,45 | 323,35 | -1,52% | 318,70 | 314,45 | 319,80 | 484353 | 153 649 | 24.04.2026 16:20:20 |
| ASSECOPOL | ACP | 192,60 | 191 | 0,84% | 195,90 | 191,70 | 196,40 | 143036 | 27 690 | 24.04.2026 16:19:49 |
| PKOBP | PKO | 96,29 | 96,71 | -0,43% | 97,58 | 95,30 | 97,50 | 1428114 | 137 078 | 24.04.2026 16:20:38 |
| PKNORLEN | PKN | 128,86 | 128,54 | 0,25% | 128,80 | 127,54 | 129,54 | 692057 | 89 059 | 24.04.2026 16:20:35 |
| TAURONPE | TPE | 9,90 | 9,90 | -0,02% | 9,93 | 9,82 | 10,08 | 1088932 | 10 792 | 24.04.2026 16:19:25 |
| PEKAO | PEO | 235,50 | 237,20 | -0,72% | 237,40 | 233,80 | 237,50 | 430051 | 101 210 | 24.04.2026 16:19:51 |
| CYFRPLSAT | CPS | 13,90 | 13,59 | 2,24% | 13,59 | 13,37 | 14,02 | 1372621 | 18 852 | 24.04.2026 16:18:52 |
| PGE | PGE | 10,94 | 10,69 | 2,39% | 10,69 | 10,66 | 11 | 2063287 | 22 470 | 24.04.2026 16:20:33 |
| MERCATOR | MRC | 51,40 | 52,10 | -1,34% | 52,40 | 51,40 | 52,30 | 7017 | 364 | 24.04.2026 16:17:14 |
| DINOPL | DNP | 33,58 | 33,26 | 0,96% | 33,50 | 33,30 | 33,84 | 911146 | 30 590 | 24.04.2026 16:20:18 |
| ALLEGRO | ALE | 30,39 | 30,02 | 1,25% | 30,10 | 29,90 | 30,42 | 2580621 | 77 906 | 24.04.2026 16:20:24 |
