WIG20
Ostatnie notowanie z: 27.04.2026 16:20
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3530,98 | -0,73% | 959 | 3556,91 | 3566,60 | 3522,91 | 3555,29 | 4 | 13 | 0 | 2655,79 | 3704,61 |
Stan na dzień 27.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,28 | 65 | -1,11% | 65,40 | 64,10 | 65,40 | 1219257 | 78 583 | 27.04.2026 16:21:25 |
| JSW | JSW | 27,08 | 27,62 | -1,96% | 28,20 | 26,96 | 27,99 | 302310 | 8 269 | 27.04.2026 16:21:21 |
| MODIVO | MDV | 80,76 | 85,52 | -5,57% | 85,54 | 80,48 | 85,78 | 760231 | 62 915 | 27.04.2026 16:21:26 |
| LPP | LPP | 22660 | 22620 | 0,18% | 22620 | 22380 | 22780 | 1247 | 28 216 | 27.04.2026 16:20:38 |
| CDPROJEKT | CDR | 278,60 | 278,90 | -0,11% | 278 | 275,10 | 279,30 | 126515 | 35 110 | 27.04.2026 16:20:42 |
| ORANGEPL | OPL | 14,27 | 14,44 | -1,21% | 14,45 | 14,15 | 14,39 | 252908 | 3 610 | 27.04.2026 16:20:25 |
| KGHM | KGH | 311,95 | 318,10 | -1,93% | 318 | 308,60 | 319,50 | 316148 | 99 686 | 27.04.2026 16:20:47 |
| ASSECOPOL | ACP | 187,20 | 190,30 | -1,63% | 191,75 | 186,55 | 191,70 | 95914 | 18 095 | 27.04.2026 16:21:14 |
| PKOBP | PKO | 96,65 | 96,58 | 0,07% | 96,89 | 96,09 | 96,93 | 1361446 | 131 424 | 27.04.2026 16:21:25 |
| PKNORLEN | PKN | 127,52 | 129,08 | -1,21% | 129,08 | 127,18 | 128,70 | 577017 | 73 760 | 27.04.2026 16:20:42 |
| TAURONPE | TPE | 9,78 | 9,83 | -0,51% | 9,82 | 9,65 | 9,95 | 2079946 | 20 326 | 27.04.2026 16:21:22 |
| PEKAO | PEO | 233,20 | 235,80 | -1,10% | 237 | 232,50 | 236,70 | 494437 | 115 534 | 27.04.2026 16:21:24 |
| CYFRPLSAT | CPS | 13,80 | 13,90 | -0,72% | 13,90 | 13,66 | 13,90 | 629143 | 8 666 | 27.04.2026 16:21:05 |
| PGE | PGE | 10,92 | 10,95 | -0,32% | 10,96 | 10,80 | 11,10 | 2090726 | 22 878 | 27.04.2026 16:21:10 |
| MERCATOR | MRC | 49,75 | 51 | -2,45% | 50,80 | 49,10 | 51 | 17861 | 893 | 27.04.2026 16:16:11 |
| DINOPL | DNP | 33,65 | 33,48 | 0,51% | 33,56 | 33,44 | 33,95 | 783641 | 26 417 | 27.04.2026 16:20:54 |
| ALLEGRO | ALE | 30,37 | 30,20 | 0,56% | 30,30 | 30,12 | 30,60 | 1648158 | 50 090 | 27.04.2026 16:21:07 |
