WIG20
Ostatnie notowanie z: 08.07.2026 10:34
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3638,73 | -0,97% | 436 | 3674,36 | 3661,96 | 3633,45 | 3669,50 | 2 | 15 | 0 | 2725,91 | 3767,43 |
Stan na dzień 08.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,10 | 68,36 | -1,84% | 68,36 | 67,06 | 68,36 | 370348 | 25 043 | 08.07.2026 10:40:29 |
| JSW | JSW | 25,27 | 25,12 | 0,60% | 25,33 | 24,91 | 25,40 | 52937 | 1 333 | 08.07.2026 10:37:46 |
| MODIVO | MDV | 98,02 | 100,50 | -2,47% | 100,50 | 97,98 | 99,78 | 150468 | 14 883 | 08.07.2026 10:41:07 |
| LPP | LPP | 18530 | 18800 | -1,44% | 18810 | 18530 | 18880 | 1149 | 21 524 | 08.07.2026 10:40:28 |
| CDPROJEKT | CDR | 233 | 237,50 | -1,89% | 237,30 | 232,80 | 236,40 | 56500 | 13 270 | 08.07.2026 10:40:35 |
| ORANGEPL | OPL | 14,04 | 14,10 | -0,35% | 14,10 | 13,88 | 14,11 | 257107 | 3 591 | 08.07.2026 10:40:39 |
| KGHM | KGH | 301,75 | 319,05 | -5,42% | 314 | 301,10 | 313,25 | 341119 | 104 703 | 08.07.2026 10:41:06 |
| ASSECOPOL | ACP | 176 | 181,30 | -2,92% | 182 | 176 | 181,05 | 26162 | 4 679 | 08.07.2026 10:41:08 |
| PKOBP | PKO | 104,16 | 104,72 | -0,53% | 104,22 | 103,58 | 105,64 | 438843 | 45 916 | 08.07.2026 10:40:20 |
| PKNORLEN | PKN | 138,34 | 135,22 | 2,31% | 135,74 | 135,56 | 138,50 | 385566 | 52 694 | 08.07.2026 10:41:07 |
| TAURONPE | TPE | 9,04 | 9,20 | -1,70% | 9,20 | 9,04 | 9,20 | 671984 | 6 117 | 08.07.2026 10:40:20 |
| PEKAO | PEO | 229 | 231,90 | -1,25% | 230,90 | 228 | 232,30 | 105717 | 24 351 | 08.07.2026 10:39:20 |
| CYFRPLSAT | CPS | 15,82 | 15,95 | -0,85% | 15,95 | 15,80 | 16,04 | 102562 | 1 634 | 08.07.2026 10:36:48 |
| PGE | PGE | 9,29 | 9,40 | -1,19% | 9,44 | 9,28 | 9,41 | 1106912 | 10 346 | 08.07.2026 10:41:08 |
| MERCATOR | MRC | 50,30 | 51 | -1,37% | 51,10 | 50,30 | 50,80 | 437 | 22 | 08.07.2026 10:38:25 |
| DINOPL | DNP | 26,99 | 27,58 | -2,14% | 27,58 | 26,95 | 27,56 | 638296 | 17 344 | 08.07.2026 10:41:07 |
| ALLEGRO | ALE | 38,91 | 39,40 | -1,24% | 39,16 | 38,86 | 39,42 | 799876 | 31 377 | 08.07.2026 10:41:08 |
