WIG20
Ostatnie notowanie z: 17.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3766,41 | -0,77% | 2 016 | 3795,76 | 3764,46 | 3740,74 | 3779,04 | 7 | 10 | 0 | 2725,91 | 3840,16 |
Stan na dzień 18.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,40 | 69,28 | 0,17% | 69,28 | 68,32 | 69,40 | 1867053 | 128 802 | 17.07.2026 17:00:47 |
| JSW | JSW | 26,15 | 26 | 0,58% | 26,12 | 25,75 | 26,22 | 151695 | 3 947 | 17.07.2026 16:48:37 |
| MODIVO | MDV | 93,76 | 95,74 | -2,07% | 95,40 | 92,92 | 95,36 | 350279 | 32 915 | 17.07.2026 17:04:03 |
| LPP | LPP | 19980 | 20040 | -0,30% | 20020 | 19800 | 20240 | 2760 | 55 377 | 17.07.2026 16:49:32 |
| CDPROJEKT | CDR | 232,20 | 234,60 | -1,02% | 233,10 | 231,60 | 235,80 | 274035 | 64 172 | 17.07.2026 17:01:05 |
| ORANGEPL | OPL | 14,52 | 14,28 | 1,65% | 14,28 | 14,18 | 14,52 | 840100 | 12 166 | 17.07.2026 17:03:16 |
| KGHM | KGH | 293,70 | 303 | -3,07% | 299,80 | 290,65 | 299,80 | 1330789 | 391 650 | 17.07.2026 17:04:44 |
| ASSECOPOL | ACP | 187,60 | 184,80 | 1,52% | 186,80 | 183,30 | 191,50 | 96675 | 18 198 | 17.07.2026 16:48:38 |
| PKOBP | PKO | 106,80 | 107,98 | -1,09% | 107,26 | 105,28 | 107,50 | 3010465 | 319 972 | 17.07.2026 17:04:46 |
| PKNORLEN | PKN | 146,20 | 145,88 | 0,22% | 145,86 | 144,20 | 147 | 2142881 | 313 380 | 17.07.2026 17:02:44 |
| TAURONPE | TPE | 9,15 | 9,20 | -0,57% | 9,20 | 8,99 | 9,31 | 3775902 | 34 769 | 17.07.2026 17:00:00 |
| PEKAO | PEO | 229 | 233,30 | -1,84% | 232,80 | 225 | 231,40 | 749748 | 170 775 | 17.07.2026 17:01:45 |
| CYFRPLSAT | CPS | 16,32 | 16,02 | 1,84% | 15,90 | 15,73 | 16,55 | 914372 | 14 870 | 17.07.2026 16:49:57 |
| PGE | PGE | 9,48 | 9,28 | 2,18% | 9,28 | 9,18 | 9,57 | 4156156 | 39 180 | 17.07.2026 17:00:08 |
| MERCATOR | MRC | 52,70 | 53,40 | -1,31% | 53,30 | 52 | 53,70 | 4234 | 223 | 17.07.2026 16:49:03 |
| DINOPL | DNP | 29,15 | 29,43 | -0,95% | 29,47 | 28,88 | 29,58 | 4833219 | 141 083 | 17.07.2026 17:04:03 |
| ALLEGRO | ALE | 43,40 | 44,37 | -2,19% | 44,13 | 43,12 | 44,47 | 6188986 | 271 420 | 17.07.2026 17:01:43 |
