WIG20
Ostatnie notowanie z: 01.07.2026 14:36
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3582,12 | -0,15% | 781 | 3587,42 | 3587,21 | 3555,08 | 3592,44 | 9 | 8 | 0 | 2725,91 | 3767,43 |
Stan na dzień 01.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,60 | 65,62 | -0,03% | 65,50 | 65,02 | 66,12 | 965282 | 63 404 | 01.07.2026 14:36:39 |
| JSW | JSW | 24,68 | 24,94 | -1,04% | 24,80 | 24,35 | 24,91 | 176433 | 4 335 | 01.07.2026 14:32:22 |
| MODIVO | MDV | 93,06 | 90,14 | 3,24% | 90,14 | 90,20 | 93,38 | 303021 | 27 863 | 01.07.2026 14:36:46 |
| LPP | LPP | 18470 | 18280 | 1,04% | 18430 | 18180 | 18560 | 2310 | 42 567 | 01.07.2026 14:35:08 |
| CDPROJEKT | CDR | 224,10 | 224,40 | -0,13% | 226 | 221,70 | 225,40 | 113952 | 25 473 | 01.07.2026 14:37:09 |
| ORANGEPL | OPL | 14,23 | 14,32 | -0,63% | 14,34 | 14,14 | 15,50 | 877099 | 12 740 | 01.07.2026 14:36:37 |
| KGHM | KGH | 325,95 | 331,25 | -1,60% | 331,25 | 322,35 | 330,10 | 245284 | 79 883 | 01.07.2026 14:36:42 |
| ASSECOPOL | ACP | 172,10 | 167,15 | 2,96% | 167,90 | 167,15 | 172,55 | 38187 | 6 520 | 01.07.2026 14:36:14 |
| PKOBP | PKO | 103,30 | 103,14 | 0,16% | 103,14 | 102,26 | 104,04 | 1178178 | 121 808 | 01.07.2026 14:37:08 |
| PKNORLEN | PKN | 125,52 | 126,60 | -0,85% | 126,62 | 125,20 | 126,68 | 371493 | 46 722 | 01.07.2026 14:36:42 |
| TAURONPE | TPE | 9,08 | 9,11 | -0,35% | 9,11 | 8,98 | 9,13 | 921837 | 8 341 | 01.07.2026 14:37:05 |
| PEKAO | PEO | 227,80 | 228,80 | -0,44% | 228 | 226,40 | 229,70 | 148406 | 33 883 | 01.07.2026 14:36:42 |
| CYFRPLSAT | CPS | 15,44 | 15,12 | 2,05% | 15,12 | 15 | 15,47 | 317620 | 4 833 | 01.07.2026 14:36:36 |
| PGE | PGE | 9,50 | 9,44 | 0,64% | 9,44 | 9,35 | 9,51 | 1199180 | 11 312 | 01.07.2026 14:37:05 |
| MERCATOR | MRC | 49,90 | 48,80 | 2,25% | 49,20 | 49 | 49,90 | 2100 | 104 | 01.07.2026 14:36:03 |
| DINOPL | DNP | 28,71 | 28,40 | 1,09% | 28,40 | 28,37 | 28,73 | 846291 | 24 162 | 01.07.2026 14:37:10 |
| ALLEGRO | ALE | 38,10 | 37,82 | 0,75% | 38 | 37,30 | 38,21 | 4169668 | 157 724 | 01.07.2026 14:37:07 |
