WIG20
Ostatnie notowanie z: 11.06.2026 14:40
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3628,26 | 0,73% | 700 | 3602,10 | 3618,64 | 3617,51 | 3651,26 | 10 | 6 | 1 | 2680,03 | 3729,15 |
Stan na dzień 11.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,64 | 64,26 | 0,59% | 64,40 | 63,74 | 65,16 | 1474123 | 94 965 | 11.06.2026 14:40:18 |
| JSW | JSW | 26 | 26,80 | -2,99% | 27,10 | 25,92 | 27,03 | 613735 | 16 114 | 11.06.2026 14:40:41 |
| MODIVO | MDV | 77,12 | 75,92 | 1,58% | 76,60 | 75,78 | 77,36 | 60653 | 4 659 | 11.06.2026 14:40:53 |
| LPP | LPP | 21860 | 21880 | -0,09% | 21880 | 21640 | 22120 | 545 | 11 987 | 11.06.2026 14:26:55 |
| CDPROJEKT | CDR | 220,30 | 221,40 | -0,50% | 221,40 | 218,60 | 224,10 | 304104 | 67 245 | 11.06.2026 14:40:27 |
| ORANGEPL | OPL | 15,83 | 15,88 | -0,35% | 15,89 | 15,74 | 15,92 | 477428 | 7 543 | 11.06.2026 14:40:26 |
| KGHM | KGH | 330,90 | 326,15 | 1,46% | 331 | 328,55 | 334 | 312700 | 103 825 | 11.06.2026 14:40:54 |
| ASSECOPOL | ACP | 184,75 | 186,70 | -1,04% | 186,70 | 182,70 | 186,75 | 52963 | 9 803 | 11.06.2026 14:39:03 |
| PKOBP | PKO | 98,86 | 98,22 | 0,65% | 98,50 | 98,79 | 99,78 | 650994 | 64 610 | 11.06.2026 14:40:53 |
| PKNORLEN | PKN | 146,44 | 144,10 | 1,62% | 145 | 145,36 | 148,04 | 634677 | 92 944 | 11.06.2026 14:40:54 |
| TAURONPE | TPE | 9,21 | 9,05 | 1,70% | 9,13 | 9,03 | 9,32 | 901611 | 8 292 | 11.06.2026 14:40:00 |
| PEKAO | PEO | 237,30 | 235,50 | 0,76% | 237,70 | 235,90 | 239,10 | 189567 | 45 074 | 11.06.2026 14:40:54 |
| CYFRPLSAT | CPS | 15,04 | 14,88 | 1,01% | 14,88 | 14,74 | 15,18 | 294476 | 4 425 | 11.06.2026 14:36:06 |
| PGE | PGE | 9,76 | 9,71 | 0,49% | 9,85 | 9,70 | 9,93 | 1213134 | 11 941 | 11.06.2026 14:40:05 |
| MERCATOR | MRC | 53,50 | 53,50 | --- | 53,40 | 53,20 | 53,90 | 1426 | 76 | 11.06.2026 13:10:09 |
| DINOPL | DNP | 29,43 | 29,60 | -0,57% | 29,60 | 29,33 | 29,71 | 671641 | 19 833 | 11.06.2026 14:40:29 |
| ALLEGRO | ALE | 34,73 | 34,63 | 0,29% | 34,62 | 34,41 | 35,18 | 1510069 | 52 574 | 11.06.2026 14:40:54 |
