WIG20
Ostatnie notowanie z: 09.07.2026 12:57
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3689,59 | 0,46% | 771 | 3672,54 | 3694,45 | 3675,96 | 3720,30 | 9 | 8 | 0 | 2725,91 | 3767,43 |
Stan na dzień 09.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,68 | 67,70 | -0,03% | 68 | 67,66 | 68,66 | 472065 | 32 153 | 09.07.2026 12:57:56 |
| JSW | JSW | 25,27 | 25,13 | 0,56% | 25,25 | 25,14 | 25,60 | 57279 | 1 452 | 09.07.2026 12:57:03 |
| MODIVO | MDV | 98,68 | 99 | -0,32% | 99,96 | 98,46 | 100,25 | 84333 | 8 372 | 09.07.2026 12:57:32 |
| LPP | LPP | 18800 | 18670 | 0,70% | 18680 | 18580 | 18850 | 660 | 12 401 | 09.07.2026 12:56:31 |
| CDPROJEKT | CDR | 232,70 | 234,50 | -0,77% | 236 | 232,30 | 236,60 | 75519 | 17 711 | 09.07.2026 12:57:32 |
| ORANGEPL | OPL | 13,86 | 13,94 | -0,57% | 13,94 | 13,86 | 14,02 | 218210 | 3 039 | 09.07.2026 12:56:08 |
| KGHM | KGH | 301,65 | 297,70 | 1,33% | 304,95 | 301,45 | 305,60 | 303472 | 92 276 | 09.07.2026 12:57:56 |
| ASSECOPOL | ACP | 175,55 | 177,20 | -0,93% | 178,05 | 175,55 | 180 | 23777 | 4 213 | 09.07.2026 12:56:23 |
| PKOBP | PKO | 107,78 | 106 | 1,68% | 106,42 | 106,44 | 108,56 | 855555 | 92 279 | 09.07.2026 12:57:56 |
| PKNORLEN | PKN | 138,90 | 139,96 | -0,76% | 139 | 137,96 | 139,80 | 514049 | 71 402 | 09.07.2026 12:57:56 |
| TAURONPE | TPE | 9,18 | 9,14 | 0,35% | 9,20 | 9,10 | 9,30 | 1114884 | 10 274 | 09.07.2026 12:57:56 |
| PEKAO | PEO | 237,70 | 235 | 1,15% | 235 | 235 | 239,40 | 392555 | 93 535 | 09.07.2026 12:57:56 |
| CYFRPLSAT | CPS | 15,36 | 15,44 | -0,52% | 15,57 | 15,34 | 15,62 | 133249 | 2 063 | 09.07.2026 12:57:09 |
| PGE | PGE | 9,42 | 9,36 | 0,58% | 9,39 | 9,32 | 9,52 | 812806 | 7 671 | 09.07.2026 12:57:39 |
| MERCATOR | MRC | 52,30 | 51,70 | 1,16% | 51,30 | 51,90 | 52,90 | 5100 | 268 | 09.07.2026 11:36:50 |
| DINOPL | DNP | 27,96 | 27,80 | 0,58% | 27,94 | 27,73 | 28,41 | 1322238 | 37 059 | 09.07.2026 12:57:24 |
| ALLEGRO | ALE | 39,22 | 39,70 | -1,22% | 39,80 | 39,20 | 39,95 | 4191080 | 166 331 | 09.07.2026 12:57:32 |
