WIG20
Ostatnie notowanie z: 20.11.2025 09:06
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2985,20 | 0,96% | 99 | 2956,75 | 2987,73 | 2985,20 | 2989,25 | 12 | 5 | 0 | 2132,40 | 3066,72 |
Stan na dzień 20.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 61,90 | 59,66 | 3,75% | 61,80 | 61,68 | 62,36 | 303665 | 18 851 | 20.11.2025 09:14:09 |
| JSW | JSW | 24,09 | 24 | 0,38% | 24,21 | 24 | 24,24 | 9767 | 235 | 20.11.2025 09:13:20 |
| SANPL | SPL | 506,20 | 498 | 1,65% | 502 | 501,80 | 506,20 | 2161 | 1 089 | 20.11.2025 09:13:19 |
| CCC | CCC | 141,60 | 142 | -0,28% | 142 | 141,20 | 142,70 | 14601 | 2 076 | 20.11.2025 09:13:51 |
| LPP | LPP | 16325 | 16115 | 1,30% | 16400 | 16325 | 16420 | 60 | 983 | 20.11.2025 09:13:53 |
| CDPROJEKT | CDR | 232,30 | 229,20 | 1,35% | 230,20 | 230,20 | 233 | 13081 | 3 026 | 20.11.2025 09:14:55 |
| ORANGEPL | OPL | 9,04 | 9,04 | -0,04% | 9,10 | 9,02 | 9,10 | 47268 | 428 | 20.11.2025 09:12:37 |
| KGHM | KGH | 193,80 | 195,50 | -0,87% | 196,10 | 193,35 | 196,20 | 34609 | 6 736 | 20.11.2025 09:14:52 |
| ASSECOPOL | ACP | 189,40 | 187,70 | 0,91% | 187,60 | 188,90 | 190 | 2325 | 439 | 20.11.2025 09:14:54 |
| PKOBP | PKO | 76,54 | 75,40 | 1,51% | 76,10 | 76,16 | 76,60 | 67655 | 5 170 | 20.11.2025 09:14:39 |
| PKNORLEN | PKN | 101,92 | 101,88 | 0,04% | 102 | 101,18 | 102,24 | 108889 | 11 086 | 20.11.2025 09:14:03 |
| TAURONPE | TPE | 9,75 | 9,59 | 1,63% | 9,74 | 9,62 | 9,75 | 180151 | 1 749 | 20.11.2025 09:14:35 |
| PEKAO | PEO | 197,60 | 193,70 | 2,01% | 195 | 195,15 | 197,60 | 48928 | 9 637 | 20.11.2025 09:14:33 |
| CYFRPLSAT | CPS | 12,09 | 12,56 | -3,70% | 12,30 | 11,96 | 12,35 | 299634 | 3 636 | 20.11.2025 09:14:53 |
| PGE | PGE | 10,32 | 10,18 | 1,38% | 10,28 | 10,20 | 10,35 | 158915 | 1 634 | 20.11.2025 09:14:39 |
| MERCATOR | MRC | 39,50 | 39,65 | -0,38% | 39,30 | 39,25 | 39,90 | 3004 | 118 | 19.11.2025 16:01:19 |
| DINOPL | DNP | 42,06 | 41,79 | 0,65% | 42,25 | 41,85 | 42,32 | 118838 | 5 011 | 20.11.2025 09:14:54 |
| ALLEGRO | ALE | 30,32 | 32 | -5,25% | 32,20 | 30,32 | 32,20 | 687401 | 21 370 | 20.11.2025 09:14:55 |
