WIG20
Ostatnie notowanie z: 11.09.2026 16:50
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4138,77 | 0,73% | 1 617 | 4108,81 | 4124,76 | 4123,05 | 4150,73 | 12 | 5 | 0 | 2774,62 | 4171,49 |
Stan na dzień 11.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 76,38 | 75,48 | 1,19% | 75,90 | 75,68 | 76,50 | 1365323 | 103 971 | 11.09.2026 16:49:59 |
| JSW | JSW | 36,70 | 37,87 | -3,09% | 38 | 36,53 | 38,50 | 750064 | 27 957 | 11.09.2026 16:49:34 |
| MODIVO | MDV | 86,22 | 86 | 0,26% | 85,80 | 85,06 | 87,56 | 262100 | 22 554 | 11.09.2026 16:49:56 |
| LPP | LPP | 21480 | 21440 | 0,19% | 21660 | 21280 | 21580 | 1881 | 40 330 | 11.09.2026 16:49:58 |
| CDPROJEKT | CDR | 235,70 | 230,60 | 2,21% | 230,50 | 228,70 | 236,10 | 246253 | 57 190 | 11.09.2026 16:49:50 |
| ORANGEPL | OPL | 13,96 | 13,74 | 1,67% | 13,74 | 13,79 | 14,10 | 624411 | 8 730 | 11.09.2026 16:49:50 |
| KGHM | KGH | 351,90 | 347,05 | 1,40% | 353 | 346,20 | 355,20 | 700784 | 245 514 | 11.09.2026 16:49:33 |
| ASSECOPOL | ACP | 226,20 | 232,30 | -2,63% | 232,30 | 223,10 | 233,90 | 111352 | 25 386 | 11.09.2026 16:49:32 |
| PKOBP | PKO | 120,48 | 119,44 | 0,87% | 119,40 | 119,32 | 120,98 | 1547005 | 186 072 | 11.09.2026 16:49:51 |
| PKNORLEN | PKN | 161,02 | 159,56 | 0,92% | 160,54 | 159,46 | 162,40 | 1012567 | 163 297 | 11.09.2026 16:49:51 |
| TAURONPE | TPE | 9,37 | 9,51 | -1,47% | 9,49 | 9,05 | 9,49 | 5741837 | 53 606 | 11.09.2026 16:49:20 |
| PEKAO | PEO | 267,40 | 265,60 | 0,68% | 267,90 | 265,10 | 270,30 | 514002 | 137 218 | 11.09.2026 16:49:50 |
| CYFRPLSAT | CPS | 16,88 | 16,72 | 0,99% | 17,10 | 16,61 | 17,14 | 370832 | 6 252 | 11.09.2026 16:49:21 |
| PGE | PGE | 13,97 | 14,20 | -1,65% | 14,20 | 13,74 | 14,46 | 6144972 | 86 597 | 11.09.2026 16:48:57 |
| MERCATOR | MRC | 58,70 | 59,60 | -1,51% | 59,50 | 58,60 | 59,40 | 3307 | 195 | 11.09.2026 16:46:18 |
| DINOPL | DNP | 35,36 | 35 | 1,03% | 35 | 34,85 | 35,51 | 1569336 | 55 355 | 11.09.2026 16:49:59 |
| ALLEGRO | ALE | 45,10 | 45 | 0,21% | 45 | 44,73 | 45,26 | 2404885 | 108 351 | 11.09.2026 16:49:55 |
