WIG20
Ostatnie notowanie z: 20.05.2026 09:12
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3565,67 | 0,37% | 91 | 3552,49 | 3563,25 | 3564,21 | 3565,67 | 10 | 7 | 0 | 2655,79 | 3704,61 |
Stan na dzień 20.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,18 | 63,08 | 0,16% | 63,22 | 62,86 | 63,22 | 33602 | 2 117 | 20.05.2026 09:13:46 |
| JSW | JSW | 25,97 | 26,11 | -0,54% | 26,13 | 25,90 | 26,12 | 46154 | 1 199 | 20.05.2026 09:14:08 |
| MODIVO | MDV | 85,30 | 83,14 | 2,60% | 86 | 83,80 | 87,90 | 221133 | 18 929 | 20.05.2026 09:14:11 |
| LPP | LPP | 21040 | 21060 | -0,10% | 21100 | 20980 | 21180 | 59 | 1 244 | 20.05.2026 09:13:26 |
| CDPROJEKT | CDR | 258,30 | 260,30 | -0,77% | 260,20 | 257,10 | 260,30 | 36202 | 9 378 | 20.05.2026 09:14:06 |
| ORANGEPL | OPL | 15,94 | 16 | -0,31% | 16,10 | 15,94 | 16,10 | 5756 | 92 | 20.05.2026 09:12:24 |
| KGHM | KGH | 324,15 | 320,35 | 1,19% | 322,10 | 322 | 325,75 | 143834 | 46 595 | 20.05.2026 09:14:10 |
| ASSECOPOL | ACP | 193,15 | 190,80 | 1,23% | 191,60 | 189,65 | 193,15 | 20792 | 3 982 | 20.05.2026 09:13:51 |
| PKOBP | PKO | 97,17 | 96,84 | 0,34% | 97,39 | 96,56 | 97,37 | 53744 | 5 211 | 20.05.2026 09:14:08 |
| PKNORLEN | PKN | 144,14 | 143,34 | 0,56% | 143,34 | 143,34 | 144,48 | 24622 | 3 539 | 20.05.2026 09:14:05 |
| TAURONPE | TPE | 9,30 | 9,30 | -0,02% | 9,41 | 9,29 | 9,41 | 102529 | 955 | 20.05.2026 09:14:05 |
| PEKAO | PEO | 229,40 | 228,50 | 0,39% | 230 | 227,80 | 229,60 | 9884 | 2 261 | 20.05.2026 09:13:46 |
| CYFRPLSAT | CPS | 16,47 | 16,59 | -0,72% | 16,69 | 16,47 | 16,54 | 22290 | 368 | 20.05.2026 09:14:07 |
| PGE | PGE | 10,29 | 10,28 | 0,10% | 10,28 | 10,24 | 10,29 | 36023 | 370 | 20.05.2026 09:12:54 |
| MERCATOR | MRC | 60,30 | 59,50 | 1,34% | 59,80 | 59,70 | 60,30 | 393 | 24 | 20.05.2026 09:14:08 |
| DINOPL | DNP | 32,45 | 32,30 | 0,46% | 32,50 | 32,12 | 32,57 | 160622 | 5 200 | 20.05.2026 09:13:54 |
| ALLEGRO | ALE | 31,72 | 31,84 | -0,39% | 31,74 | 31,62 | 31,84 | 30025 | 953 | 20.05.2026 09:14:07 |
