WIG20
Ostatnie notowanie z: 08.06.2026 11:02
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3572,78 | -0,97% | 390 | 3607,79 | 3580,76 | 3569,73 | 3593,08 | 2 | 15 | 0 | 2680,03 | 3729,15 |
Stan na dzień 08.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,12 | 62,22 | -0,16% | 62,20 | 61,72 | 62,26 | 352336 | 21 851 | 08.06.2026 11:02:54 |
| JSW | JSW | 28,03 | 29,50 | -4,98% | 29,50 | 27,85 | 29,48 | 309995 | 8 948 | 08.06.2026 11:03:20 |
| MODIVO | MDV | 75,80 | 77,62 | -2,34% | 77,60 | 75,64 | 77,04 | 64065 | 4 894 | 08.06.2026 11:03:14 |
| LPP | LPP | 21020 | 21600 | -2,69% | 21400 | 20960 | 21200 | 658 | 13 859 | 08.06.2026 11:01:44 |
| CDPROJEKT | CDR | 224,40 | 227,80 | -1,49% | 225,40 | 223,60 | 225,90 | 99064 | 22 246 | 08.06.2026 11:03:38 |
| ORANGEPL | OPL | 15,61 | 15,76 | -0,92% | 15,68 | 15,50 | 15,65 | 136024 | 2 118 | 08.06.2026 11:03:20 |
| KGHM | KGH | 332,95 | 345,45 | -3,62% | 337,35 | 331,30 | 340,45 | 275214 | 92 376 | 08.06.2026 11:03:17 |
| ASSECOPOL | ACP | 186,95 | 191,40 | -2,33% | 190,80 | 186,15 | 189,85 | 16243 | 3 047 | 08.06.2026 11:03:21 |
| PKOBP | PKO | 97,47 | 98,29 | -0,83% | 97,80 | 96,96 | 97,73 | 312076 | 30 390 | 08.06.2026 11:03:14 |
| PKNORLEN | PKN | 144,16 | 143 | 0,81% | 145 | 144,04 | 146,50 | 393402 | 57 169 | 08.06.2026 11:03:30 |
| TAURONPE | TPE | 9,11 | 9,29 | -1,96% | 9,20 | 9,11 | 9,23 | 816272 | 7 474 | 08.06.2026 11:03:35 |
| PEKAO | PEO | 229,30 | 230,80 | -0,65% | 230,50 | 227,80 | 229,80 | 187771 | 42 995 | 08.06.2026 11:02:42 |
| CYFRPLSAT | CPS | 15,02 | 15,41 | -2,50% | 15,20 | 14,90 | 15,18 | 245095 | 3 684 | 08.06.2026 11:02:40 |
| PGE | PGE | 10,08 | 10,26 | -1,76% | 10,20 | 10,08 | 10,20 | 644580 | 6 530 | 08.06.2026 11:02:28 |
| MERCATOR | MRC | 54,30 | 54 | 0,56% | 53,60 | 53,20 | 54,30 | 2855 | 153 | 08.06.2026 10:59:04 |
| DINOPL | DNP | 29,32 | 29,55 | -0,78% | 29,72 | 29,14 | 29,93 | 683577 | 20 174 | 08.06.2026 11:03:30 |
| ALLEGRO | ALE | 34,17 | 35,12 | -2,69% | 34,70 | 34,10 | 34,77 | 858070 | 29 460 | 08.06.2026 11:03:34 |
