WIG20
Ostatnie notowanie z: 19.05.2026 11:41
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3595,12 | -0,41% | 422 | 3610,09 | 3605,38 | 3595,12 | 3620,21 | 9 | 8 | 0 | 2655,79 | 3704,61 |
Stan na dzień 19.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,50 | 63,70 | -0,31% | 63,70 | 63,50 | 64,10 | 177333 | 11 299 | 19.05.2026 11:42:17 |
| JSW | JSW | 26,66 | 26,40 | 0,98% | 26,98 | 26,31 | 27,20 | 147141 | 3 930 | 19.05.2026 11:37:41 |
| MODIVO | MDV | 82,94 | 82,50 | 0,53% | 83 | 82,50 | 83,88 | 216614 | 18 025 | 19.05.2026 11:42:25 |
| LPP | LPP | 21200 | 21300 | -0,47% | 21360 | 21180 | 21480 | 419 | 8 941 | 19.05.2026 11:42:24 |
| CDPROJEKT | CDR | 261,30 | 262,90 | -0,61% | 266,30 | 261,30 | 267,50 | 110048 | 29 122 | 19.05.2026 11:42:06 |
| ORANGEPL | OPL | 16,02 | 15,88 | 0,91% | 15,90 | 15,90 | 16,10 | 442263 | 7 086 | 19.05.2026 11:41:32 |
| KGHM | KGH | 323,30 | 339,45 | -4,76% | 339 | 322,45 | 335,30 | 395997 | 130 537 | 19.05.2026 11:42:19 |
| ASSECOPOL | ACP | 192,10 | 185,40 | 3,61% | 187,10 | 186,45 | 192,50 | 60111 | 11 453 | 19.05.2026 11:42:23 |
| PKOBP | PKO | 98,40 | 98,41 | -0,01% | 98,55 | 97,80 | 99,25 | 224136 | 22 097 | 19.05.2026 11:42:22 |
| PKNORLEN | PKN | 145,32 | 145,12 | 0,14% | 145,12 | 144,32 | 146 | 237656 | 34 543 | 19.05.2026 11:42:06 |
| TAURONPE | TPE | 9,43 | 9,29 | 1,49% | 9,32 | 9,32 | 9,52 | 563478 | 5 319 | 19.05.2026 11:42:18 |
| PEKAO | PEO | 231,60 | 232 | -0,17% | 233 | 230,50 | 234,20 | 126828 | 29 470 | 19.05.2026 11:42:06 |
| CYFRPLSAT | CPS | 16,74 | 16,56 | 1,06% | 16,56 | 16,65 | 16,89 | 242048 | 4 060 | 19.05.2026 11:38:25 |
| PGE | PGE | 10,39 | 10,30 | 0,87% | 10,38 | 10,34 | 10,49 | 689117 | 7 190 | 19.05.2026 11:42:06 |
| MERCATOR | MRC | 61,10 | 60 | 1,83% | 59,90 | 59 | 61,50 | 11640 | 703 | 19.05.2026 11:41:41 |
| DINOPL | DNP | 31,97 | 32,33 | -1,11% | 32,63 | 31,97 | 32,58 | 592901 | 19 138 | 19.05.2026 11:42:06 |
| ALLEGRO | ALE | 31,83 | 31,84 | -0,02% | 31,90 | 31,73 | 32,41 | 1402684 | 45 052 | 19.05.2026 11:42:06 |
