WIG20
Ostatnie notowanie z: 12.05.2026 13:47
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3531,44 | -1,53% | 855 | 3586,34 | 3569,01 | 3514,14 | 3535,36 | 3 | 14 | 0 | 2655,79 | 3704,61 |
Stan na dzień 12.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,12 | 63,80 | -1,07% | 63,98 | 62,92 | 63,98 | 712418 | 44 971 | 12.05.2026 13:47:15 |
| JSW | JSW | 28,40 | 28,50 | -0,35% | 28,90 | 28,12 | 28,80 | 221030 | 6 282 | 12.05.2026 13:46:57 |
| MODIVO | MDV | 73,80 | 76,30 | -3,28% | 75,88 | 73,56 | 74,92 | 249440 | 18 526 | 12.05.2026 13:46:52 |
| LPP | LPP | 20120 | 20600 | -2,33% | 20600 | 20040 | 20400 | 2277 | 45 942 | 12.05.2026 13:46:02 |
| CDPROJEKT | CDR | 256,60 | 260,70 | -1,57% | 262 | 255 | 258,80 | 106765 | 27 384 | 12.05.2026 13:47:05 |
| ORANGEPL | OPL | 15,22 | 15,42 | -1,23% | 15,50 | 15,09 | 15,50 | 597713 | 9 142 | 12.05.2026 13:45:27 |
| KGHM | KGH | 352,55 | 356,65 | -1,15% | 351,05 | 345,80 | 352,80 | 276616 | 96 660 | 12.05.2026 13:46:45 |
| ASSECOPOL | ACP | 190,60 | 192,45 | -0,96% | 194,50 | 189,05 | 192,60 | 74937 | 14 270 | 12.05.2026 13:47:10 |
| PKOBP | PKO | 95,01 | 96,14 | -1,18% | 95,80 | 94,06 | 95,25 | 923171 | 87 337 | 12.05.2026 13:46:51 |
| PKNORLEN | PKN | 144,64 | 143,86 | 0,54% | 144 | 144 | 146,94 | 887985 | 128 932 | 12.05.2026 13:46:56 |
| TAURONPE | TPE | 9,70 | 9,66 | 0,37% | 9,66 | 9,52 | 9,71 | 1494750 | 14 385 | 12.05.2026 13:46:18 |
| PEKAO | PEO | 230,70 | 233,70 | -1,28% | 237 | 228,40 | 232 | 255700 | 58 817 | 12.05.2026 13:46:27 |
| CYFRPLSAT | CPS | 16,58 | 16 | 3,69% | 15,95 | 15,83 | 16,60 | 779199 | 12 607 | 12.05.2026 13:46:15 |
| PGE | PGE | 10,80 | 10,92 | -1,10% | 10,91 | 10,66 | 10,84 | 1048091 | 11 223 | 12.05.2026 13:47:05 |
| MERCATOR | MRC | 59,80 | 61 | -1,97% | 60 | 58,50 | 61,50 | 19860 | 1 185 | 12.05.2026 13:42:57 |
| DINOPL | DNP | 29,46 | 29,60 | -0,47% | 29,65 | 29,26 | 29,81 | 2760005 | 81 580 | 12.05.2026 13:47:19 |
| ALLEGRO | ALE | 29,08 | 29,70 | -2,05% | 29,81 | 28,79 | 29,63 | 1631417 | 47 362 | 12.05.2026 13:47:03 |
