WIG20
Ostatnie notowanie z: 07.01.2026 13:17
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3287,51 | 0,89% | 1 353 | 3258,52 | 3280,22 | 3279,95 | 3296,17 | 13 | 4 | 0 | 2213,97 | 3296,17 |
Stan na dzień 07.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,80 | 68,14 | 3,90% | 70 | 69,86 | 72,16 | 2114984 | 150 061 | 07.01.2026 13:17:20 |
| JSW | JSW | 25,04 | 23,95 | 4,55% | 24,24 | 24,25 | 25,45 | 659088 | 16 470 | 07.01.2026 13:15:21 |
| CCC | CCC | 129,50 | 121 | 7,02% | 121,80 | 120,80 | 129,85 | 494333 | 62 101 | 07.01.2026 13:17:23 |
| LPP | LPP | 21290 | 21340 | -0,23% | 21480 | 21270 | 21790 | 2156 | 46 371 | 07.01.2026 13:16:14 |
| CDPROJEKT | CDR | 242,30 | 239,40 | 1,21% | 240,70 | 235,80 | 243,50 | 202123 | 48 564 | 07.01.2026 13:17:19 |
| ORANGEPL | OPL | 10,33 | 10,08 | 2,43% | 10,09 | 10,04 | 10,36 | 314034 | 3 212 | 07.01.2026 13:16:13 |
| KGHM | KGH | 296,70 | 296,50 | 0,07% | 300 | 296,30 | 308,20 | 904186 | 272 131 | 07.01.2026 13:17:25 |
| ASSECOPOL | ACP | 239 | 235 | 1,70% | 235,40 | 232,60 | 242 | 82426 | 19 648 | 07.01.2026 13:17:06 |
| PKOBP | PKO | 86,78 | 87,46 | -0,78% | 87,54 | 86,36 | 88,36 | 1866782 | 163 013 | 07.01.2026 13:16:55 |
| PKNORLEN | PKN | 98,73 | 99,75 | -1,02% | 99,70 | 98,20 | 100,16 | 1555406 | 154 408 | 07.01.2026 13:17:21 |
| TAURONPE | TPE | 9,34 | 9,09 | 2,77% | 9,10 | 9,15 | 9,43 | 1853541 | 17 249 | 07.01.2026 13:17:03 |
| PEKAO | PEO | 211,30 | 211,20 | 0,05% | 212,50 | 210,80 | 215,30 | 502102 | 106 539 | 07.01.2026 13:16:41 |
| CYFRPLSAT | CPS | 13,05 | 12,60 | 3,57% | 12,75 | 12,60 | 13,12 | 1504956 | 19 447 | 07.01.2026 13:16:25 |
| PGE | PGE | 9,26 | 9,02 | 2,64% | 9,09 | 9,11 | 9,32 | 1901624 | 17 556 | 07.01.2026 13:17:36 |
| MERCATOR | MRC | 41,30 | 41,65 | -0,84% | 41,85 | 40,55 | 41,90 | 6938 | 287 | 07.01.2026 13:16:28 |
| DINOPL | DNP | 41,38 | 41,09 | 0,71% | 41,09 | 41,13 | 41,80 | 1266722 | 52 478 | 07.01.2026 13:17:17 |
| ALLEGRO | ALE | 32,11 | 31,36 | 2,39% | 31,36 | 31,24 | 32,18 | 3675423 | 116 744 | 07.01.2026 13:17:25 |
