WIG20
Ostatnie notowanie z: 07.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4000,25 | -0,54% | 1 749 | 4022,16 | 4033,53 | 3987,75 | 4031,72 | 8 | 9 | 0 | 2725,91 | 4036,16 |
Stan na dzień 07.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,06 | 73,22 | -0,22% | 73,40 | 72,90 | 73,76 | 607719 | 44 568 | 07.08.2026 17:03:40 |
| JSW | JSW | 26,16 | 26,15 | 0,04% | 26,32 | 25,84 | 26,36 | 148723 | 3 886 | 07.08.2026 16:49:05 |
| MODIVO | MDV | 91,50 | 99,22 | -7,78% | 92,40 | 89,70 | 94,88 | 1279426 | 118 063 | 07.08.2026 17:03:39 |
| LPP | LPP | 22220 | 21960 | 1,18% | 21960 | 22080 | 22580 | 3827 | 85 762 | 07.08.2026 17:03:40 |
| CDPROJEKT | CDR | 256,10 | 248,50 | 3,06% | 248 | 248 | 259,60 | 320086 | 81 746 | 07.08.2026 17:04:27 |
| ORANGEPL | OPL | 15,38 | 15,44 | -0,36% | 15,55 | 15,33 | 15,58 | 740087 | 11 401 | 07.08.2026 17:00:03 |
| KGHM | KGH | 352,95 | 350,85 | 0,60% | 354,50 | 347,80 | 359 | 731732 | 258 774 | 07.08.2026 17:03:05 |
| ASSECOPOL | ACP | 217,20 | 212,30 | 2,31% | 212,10 | 212,40 | 218,90 | 116379 | 25 144 | 07.08.2026 16:49:03 |
| PKOBP | PKO | 109 | 109,66 | -0,60% | 109,70 | 108,30 | 109,90 | 1217249 | 132 935 | 07.08.2026 17:03:40 |
| PKNORLEN | PKN | 149,06 | 152,70 | -2,38% | 154,22 | 147,36 | 154,48 | 1608616 | 240 355 | 07.08.2026 17:04:52 |
| TAURONPE | TPE | 9,09 | 9,23 | -1,56% | 9,25 | 9,04 | 9,25 | 2466641 | 22 416 | 07.08.2026 17:00:00 |
| PEKAO | PEO | 252,90 | 256,90 | -1,56% | 256 | 252,90 | 255,90 | 183306 | 46 647 | 07.08.2026 17:03:40 |
| CYFRPLSAT | CPS | 17 | 16,90 | 0,62% | 16,90 | 16,77 | 17,05 | 206175 | 3 494 | 07.08.2026 17:00:24 |
| PGE | PGE | 10,75 | 10,80 | -0,46% | 10,81 | 10,54 | 10,84 | 2400936 | 25 540 | 07.08.2026 17:04:56 |
| MERCATOR | MRC | 52,80 | 53 | -0,38% | 53 | 52,30 | 53,70 | 5767 | 306 | 07.08.2026 16:14:51 |
| DINOPL | DNP | 32,44 | 32,03 | 1,28% | 32,14 | 32,02 | 32,59 | 2503208 | 81 052 | 07.08.2026 17:03:40 |
| ALLEGRO | ALE | 46,20 | 46,07 | 0,29% | 46,07 | 45,82 | 46,56 | 2772489 | 128 341 | 07.08.2026 17:04:28 |
