WIG20
Ostatnie notowanie z: 24.07.2026 16:03
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3822,65 | -0,22% | 1 081 | 3831,03 | 3823,36 | 3818,22 | 3863,51 | 4 | 12 | 1 | 2725,91 | 3885,64 |
Stan na dzień 24.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,60 | 69,60 | --- | 69,60 | 69,52 | 70,34 | 500903 | 35 047 | 24.07.2026 16:03:53 |
| JSW | JSW | 25,62 | 25,91 | -1,12% | 26,08 | 25,54 | 26,54 | 150163 | 3 906 | 24.07.2026 16:02:23 |
| MODIVO | MDV | 85,20 | 86,58 | -1,59% | 86,50 | 85,08 | 87,42 | 187010 | 16 085 | 24.07.2026 16:03:19 |
| LPP | LPP | 20260 | 20300 | -0,20% | 20360 | 20200 | 20520 | 1652 | 33 617 | 24.07.2026 16:01:38 |
| CDPROJEKT | CDR | 226 | 226,30 | -0,13% | 226,50 | 225,20 | 229,80 | 243115 | 55 125 | 24.07.2026 16:03:00 |
| ORANGEPL | OPL | 14,48 | 14,52 | -0,28% | 14,51 | 14,42 | 14,71 | 650026 | 9 456 | 24.07.2026 16:03:04 |
| KGHM | KGH | 303,05 | 302 | 0,35% | 303 | 301,65 | 306,15 | 296524 | 90 257 | 24.07.2026 16:03:35 |
| ASSECOPOL | ACP | 182,40 | 180,15 | 1,25% | 180,15 | 179,45 | 184,95 | 84697 | 15 524 | 24.07.2026 16:03:25 |
| PKOBP | PKO | 106,36 | 107,22 | -0,80% | 107,38 | 106,30 | 108,88 | 1503579 | 162 156 | 24.07.2026 16:03:36 |
| PKNORLEN | PKN | 155,90 | 155,86 | 0,03% | 155,70 | 153,42 | 156,26 | 1111245 | 172 069 | 24.07.2026 16:03:38 |
| TAURONPE | TPE | 9,41 | 9,50 | -0,97% | 9,52 | 9,40 | 9,63 | 912292 | 8 684 | 24.07.2026 16:01:46 |
| PEKAO | PEO | 233,60 | 232,90 | 0,30% | 232,60 | 232,90 | 237,20 | 161588 | 38 047 | 24.07.2026 16:03:02 |
| CYFRPLSAT | CPS | 15,98 | 16,15 | -1,02% | 16,12 | 15,86 | 16,28 | 340913 | 5 468 | 24.07.2026 15:59:35 |
| PGE | PGE | 10,50 | 10,60 | -0,99% | 10,60 | 10,43 | 10,74 | 2226637 | 23 547 | 24.07.2026 16:03:33 |
| MERCATOR | MRC | 50,50 | 51,60 | -2,13% | 51,40 | 50,40 | 51,40 | 7154 | 364 | 24.07.2026 16:03:21 |
| DINOPL | DNP | 28,73 | 28,86 | -0,45% | 28,96 | 28,68 | 29,20 | 3054429 | 88 203 | 24.07.2026 16:03:49 |
| ALLEGRO | ALE | 44,58 | 44,88 | -0,67% | 44,60 | 44,40 | 45,08 | 2905854 | 129 968 | 24.07.2026 16:03:54 |
