WIG20
Ostatnie notowanie z: 03.09.2026 14:58
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4037,85 | 0,45% | 1 110 | 4019,89 | 4015,77 | 3985,68 | 4057,92 | 12 | 5 | 0 | 2762,55 | 4081,48 |
Stan na dzień 03.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 75,34 | 74,30 | 1,40% | 74,72 | 74 | 75,44 | 817259 | 61 336 | 03.09.2026 14:59:03 |
| JSW | JSW | 34,89 | 34,52 | 1,07% | 34,53 | 34,50 | 35,25 | 687245 | 24 003 | 03.09.2026 14:59:40 |
| MODIVO | MDV | 86,28 | 85,92 | 0,42% | 85,94 | 85,20 | 86,92 | 77938 | 6 703 | 03.09.2026 14:59:17 |
| LPP | LPP | 20780 | 20900 | -0,57% | 20860 | 20560 | 21000 | 1522 | 31 599 | 03.09.2026 14:53:30 |
| CDPROJEKT | CDR | 236,70 | 231,20 | 2,38% | 240 | 235,10 | 240 | 338941 | 80 526 | 03.09.2026 14:58:20 |
| ORANGEPL | OPL | 13,90 | 13,92 | -0,14% | 13,94 | 13,79 | 14,10 | 379163 | 5 281 | 03.09.2026 14:59:38 |
| KGHM | KGH | 351,15 | 344,15 | 2,03% | 344,15 | 342,05 | 351,85 | 241078 | 83 514 | 03.09.2026 14:59:35 |
| ASSECOPOL | ACP | 229,50 | 231,10 | -0,69% | 231,10 | 228 | 233,30 | 91705 | 21 157 | 03.09.2026 14:54:50 |
| PKOBP | PKO | 114,08 | 114,24 | -0,14% | 114,10 | 112,34 | 114,92 | 659148 | 74 982 | 03.09.2026 14:59:36 |
| PKNORLEN | PKN | 157,16 | 158 | -0,53% | 157 | 155,88 | 158,98 | 595687 | 93 852 | 03.09.2026 14:59:18 |
| TAURONPE | TPE | 8,58 | 8,51 | 0,87% | 8,50 | 8,44 | 8,67 | 2053852 | 17 622 | 03.09.2026 14:59:34 |
| PEKAO | PEO | 258,80 | 257,20 | 0,62% | 257,20 | 254,10 | 260,60 | 168901 | 43 636 | 03.09.2026 14:57:17 |
| CYFRPLSAT | CPS | 15,92 | 15,87 | 0,35% | 15,96 | 15,78 | 16,18 | 268809 | 4 290 | 03.09.2026 14:55:56 |
| PGE | PGE | 12,34 | 11,85 | 4,14% | 11,80 | 11,76 | 12,36 | 5791519 | 70 430 | 03.09.2026 14:59:37 |
| MERCATOR | MRC | 57,70 | 56,80 | 1,58% | 56,80 | 56,20 | 58 | 6936 | 395 | 03.09.2026 14:29:05 |
| DINOPL | DNP | 35,84 | 35,57 | 0,76% | 35,40 | 35,10 | 36,18 | 2161435 | 77 329 | 03.09.2026 14:59:39 |
| ALLEGRO | ALE | 45,14 | 44,76 | 0,85% | 45 | 44,15 | 45,26 | 1923367 | 86 323 | 03.09.2026 14:59:20 |
