WIG20
Ostatnie notowanie z: 20.02.2026 16:25
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3377,54 | -0,23% | 930 | 3385,33 | 3381,22 | 3357,71 | 3392,15 | 6 | 10 | 1 | 2332,58 | 3473,55 |
Stan na dzień 20.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,46 | 69 | 0,67% | 69,04 | 68,76 | 69,58 | 613397 | 42 457 | 20.02.2026 16:29:09 |
| JSW | JSW | 25,30 | 25,59 | -1,13% | 25,64 | 24,90 | 25,91 | 354731 | 8 977 | 20.02.2026 16:28:20 |
| MODIVO | MDV | 122,05 | 125 | -2,36% | 123,80 | 121,25 | 125,45 | 210867 | 26 065 | 20.02.2026 16:28:34 |
| LPP | LPP | 19870 | 20110 | -1,19% | 20210 | 19820 | 20120 | 3283 | 65 453 | 20.02.2026 16:28:49 |
| CDPROJEKT | CDR | 243,80 | 242 | 0,74% | 242 | 241,20 | 245,90 | 93523 | 22 785 | 20.02.2026 16:28:53 |
| ORANGEPL | OPL | 13,20 | 13,38 | -1,38% | 13,54 | 13,12 | 13,56 | 1145886 | 15 132 | 20.02.2026 16:27:38 |
| KGHM | KGH | 303,80 | 299 | 1,61% | 297 | 296,40 | 304,70 | 528063 | 158 427 | 20.02.2026 16:28:54 |
| ASSECOPOL | ACP | 182,30 | 178 | 2,42% | 179 | 178,10 | 183,40 | 103036 | 18 656 | 20.02.2026 16:28:48 |
| PKOBP | PKO | 90,68 | 90,68 | --- | 90,50 | 89,94 | 91,10 | 781164 | 70 649 | 20.02.2026 16:28:49 |
| PKNORLEN | PKN | 110,06 | 111,50 | -1,29% | 111,50 | 109,20 | 111,42 | 774702 | 85 164 | 20.02.2026 16:28:34 |
| TAURONPE | TPE | 11,04 | 11,24 | -1,78% | 11,26 | 10,88 | 11,40 | 1779955 | 19 763 | 20.02.2026 16:27:22 |
| PEKAO | PEO | 232,10 | 232,20 | -0,04% | 232,20 | 230,10 | 233 | 178631 | 41 357 | 20.02.2026 16:28:34 |
| CYFRPLSAT | CPS | 12,52 | 12,82 | -2,42% | 12,90 | 12,39 | 12,89 | 828436 | 10 443 | 20.02.2026 16:28:49 |
| PGE | PGE | 10,20 | 10,17 | 0,34% | 10,17 | 10,08 | 10,49 | 2130546 | 21 809 | 20.02.2026 16:28:03 |
| MERCATOR | MRC | 40,40 | 40,60 | -0,49% | 41 | 40,30 | 40,95 | 3645 | 148 | 20.02.2026 15:10:16 |
| DINOPL | DNP | 39,78 | 39,31 | 1,20% | 39,40 | 39,21 | 40,01 | 1560733 | 61 890 | 20.02.2026 16:29:06 |
| ALLEGRO | ALE | 27,73 | 28,65 | -3,21% | 28,65 | 27,60 | 28,70 | 6003606 | 167 881 | 20.02.2026 16:29:05 |
