WIG20
Ostatnie notowanie z: 18.05.2026 10:26
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3563,16 | 0,50% | 241 | 3545,38 | 3534,61 | 3538,25 | 3563,16 | 9 | 5 | 3 | 2655,79 | 3704,61 |
Stan na dzień 18.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,78 | 62,44 | 0,54% | 62,50 | 61,84 | 62,78 | 198088 | 12 342 | 18.05.2026 10:27:21 |
| JSW | JSW | 26,88 | 26,45 | 1,63% | 26,45 | 26,40 | 26,95 | 119911 | 3 193 | 18.05.2026 10:26:51 |
| MODIVO | MDV | 79,58 | 78,10 | 1,90% | 79 | 78,30 | 80 | 60467 | 4 806 | 18.05.2026 10:27:40 |
| LPP | LPP | 20460 | 20460 | --- | 20380 | 20240 | 20580 | 306 | 6 247 | 18.05.2026 10:24:49 |
| CDPROJEKT | CDR | 259,80 | 257,80 | 0,78% | 261 | 258,10 | 263 | 91621 | 23 879 | 18.05.2026 10:27:35 |
| ORANGEPL | OPL | 15,63 | 15,70 | -0,48% | 15,78 | 15,61 | 15,72 | 63109 | 988 | 18.05.2026 10:26:54 |
| KGHM | KGH | 336,45 | 336,15 | 0,09% | 336 | 330,65 | 337,20 | 104224 | 34 762 | 18.05.2026 10:27:37 |
| ASSECOPOL | ACP | 181,40 | 182,70 | -0,71% | 180,55 | 180,45 | 182,20 | 11076 | 2 009 | 18.05.2026 10:27:03 |
| PKOBP | PKO | 98,01 | 97,50 | 0,52% | 97,34 | 96,21 | 98,01 | 235278 | 22 894 | 18.05.2026 10:27:40 |
| PKNORLEN | PKN | 142,88 | 140,08 | 2,00% | 141 | 141,32 | 143,20 | 166847 | 23 711 | 18.05.2026 10:27:40 |
| TAURONPE | TPE | 9,01 | 9,13 | -1,23% | 9,13 | 8,97 | 9,13 | 591193 | 5 330 | 18.05.2026 10:26:27 |
| PEKAO | PEO | 231,80 | 231,80 | --- | 231,80 | 229,20 | 231,90 | 74336 | 17 149 | 18.05.2026 10:27:38 |
| CYFRPLSAT | CPS | 16,46 | 16,46 | --- | 16,40 | 16,27 | 16,57 | 127572 | 2 101 | 18.05.2026 10:27:16 |
| PGE | PGE | 10,02 | 10,03 | -0,10% | 10,08 | 9,95 | 10,06 | 577068 | 5 776 | 18.05.2026 10:27:02 |
| MERCATOR | MRC | 60,70 | 57,30 | 5,93% | 58 | 58,50 | 61,70 | 15821 | 957 | 18.05.2026 10:26:07 |
| DINOPL | DNP | 32,07 | 32,08 | -0,03% | 32,08 | 31,51 | 32,42 | 880227 | 28 167 | 18.05.2026 10:27:39 |
| ALLEGRO | ALE | 31,24 | 30,92 | 1,03% | 30,40 | 30,32 | 31,25 | 761274 | 23 505 | 18.05.2026 10:27:36 |
