WIG20
Ostatnie notowanie z: 18.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3671,03 | -1,60% | 2 855 | 3730,66 | 3723,22 | 3664,93 | 3712,28 | 4 | 13 | 0 | 2682,60 | 3767,43 |
Stan na dzień 18.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,54 | 68,48 | -1,37% | 68,30 | 67,20 | 68,32 | 1457381 | 98 494 | 18.06.2026 17:02:21 |
| JSW | JSW | 25,90 | 25,95 | -0,19% | 26,12 | 25,49 | 26,19 | 402262 | 10 340 | 18.06.2026 16:49:58 |
| MODIVO | MDV | 94,54 | 91 | 3,89% | 91 | 91,18 | 95 | 698060 | 65 578 | 18.06.2026 17:02:52 |
| LPP | LPP | 18750 | 19020 | -1,42% | 19040 | 18720 | 19010 | 7452 | 140 411 | 18.06.2026 17:00:02 |
| CDPROJEKT | CDR | 223 | 224,70 | -0,76% | 225 | 220,30 | 226,10 | 462609 | 102 853 | 18.06.2026 17:01:01 |
| ORANGEPL | OPL | 15,58 | 15,30 | 1,83% | 15,18 | 15,18 | 15,58 | 2115649 | 32 721 | 18.06.2026 17:01:39 |
| KGHM | KGH | 374,30 | 392 | -4,52% | 384,50 | 374,10 | 389,80 | 2039474 | 768 054 | 18.06.2026 17:04:08 |
| ASSECOPOL | ACP | 173,65 | 183 | -5,11% | 183 | 170,60 | 183,90 | 228753 | 40 024 | 18.06.2026 17:02:39 |
| PKOBP | PKO | 105,50 | 106,58 | -1,01% | 106,50 | 105,12 | 106,40 | 1410882 | 148 982 | 18.06.2026 17:02:31 |
| PKNORLEN | PKN | 125,08 | 129,32 | -3,28% | 128,80 | 124,48 | 128,80 | 2071665 | 259 617 | 18.06.2026 17:03:00 |
| TAURONPE | TPE | 9,30 | 9,59 | -3,02% | 9,54 | 9,25 | 9,59 | 5050448 | 47 223 | 18.06.2026 17:04:43 |
| PEKAO | PEO | 234,60 | 235,40 | -0,34% | 235,20 | 232,90 | 236,60 | 378122 | 88 730 | 18.06.2026 16:49:58 |
| CYFRPLSAT | CPS | 15,51 | 14,86 | 4,34% | 14,90 | 14,75 | 15,73 | 1441795 | 22 193 | 18.06.2026 16:49:21 |
| PGE | PGE | 9,76 | 10,02 | -2,59% | 10,02 | 9,76 | 10,05 | 2552823 | 25 137 | 18.06.2026 17:00:43 |
| MERCATOR | MRC | 50,50 | 50,80 | -0,59% | 50,90 | 50,30 | 51,40 | 3350 | 170 | 18.06.2026 16:32:20 |
| DINOPL | DNP | 29,10 | 29,46 | -1,22% | 29,38 | 28,80 | 29,41 | 2365103 | 68 566 | 18.06.2026 17:03:18 |
| ALLEGRO | ALE | 38,50 | 37,98 | 1,36% | 37,96 | 37,86 | 38,68 | 18349060 | 704 539 | 18.06.2026 17:01:44 |
