WIG20
Ostatnie notowanie z: 15.05.2026 15:33
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3557,33 | -2,04% | 1 286 | 3631,56 | 3593,60 | 3549,94 | 3597,54 | 3 | 14 | 0 | 2655,79 | 3704,61 |
Stan na dzień 15.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,62 | 64,16 | -2,40% | 64,10 | 62,46 | 64,10 | 916195 | 57 611 | 15.05.2026 15:36:51 |
| JSW | JSW | 26,77 | 27,98 | -4,32% | 27,98 | 26,68 | 27,87 | 525759 | 14 309 | 15.05.2026 15:35:54 |
| MODIVO | MDV | 78,04 | 77,60 | 0,57% | 78 | 77,16 | 80,30 | 190086 | 15 053 | 15.05.2026 15:36:39 |
| LPP | LPP | 20500 | 20680 | -0,87% | 20480 | 20280 | 20680 | 1124 | 23 065 | 15.05.2026 15:36:02 |
| CDPROJEKT | CDR | 257,50 | 259,30 | -0,69% | 258 | 254,80 | 258,80 | 108969 | 27 960 | 15.05.2026 15:36:28 |
| ORANGEPL | OPL | 15,60 | 15,70 | -0,70% | 15,80 | 15,56 | 15,84 | 473987 | 7 421 | 15.05.2026 15:35:38 |
| KGHM | KGH | 338,60 | 367,90 | -7,96% | 351,05 | 334,85 | 351,75 | 926609 | 317 158 | 15.05.2026 15:36:53 |
| ASSECOPOL | ACP | 180,75 | 184,05 | -1,79% | 184,40 | 179,30 | 184,30 | 53759 | 9 719 | 15.05.2026 15:36:08 |
| PKOBP | PKO | 97,70 | 100 | -2,30% | 98,72 | 97,21 | 98,69 | 950918 | 92 917 | 15.05.2026 15:36:48 |
| PKNORLEN | PKN | 140,82 | 144,36 | -2,45% | 144,70 | 140,66 | 144,76 | 606153 | 86 345 | 15.05.2026 15:36:54 |
| TAURONPE | TPE | 9,15 | 9,31 | -1,68% | 9,36 | 9,12 | 9,36 | 1505614 | 13 861 | 15.05.2026 15:36:20 |
| PEKAO | PEO | 232,30 | 238,50 | -2,60% | 237,10 | 231,30 | 235,70 | 260535 | 60 624 | 15.05.2026 15:36:54 |
| CYFRPLSAT | CPS | 16,38 | 16,56 | -1,03% | 16,45 | 16,37 | 16,68 | 487498 | 8 055 | 15.05.2026 15:36:36 |
| PGE | PGE | 10,10 | 10,38 | -2,75% | 10,40 | 10,09 | 10,28 | 2329048 | 23 731 | 15.05.2026 15:36:35 |
| MERCATOR | MRC | 57,60 | 58,20 | -1,03% | 57,60 | 56,50 | 58,60 | 10967 | 632 | 15.05.2026 15:26:07 |
| DINOPL | DNP | 31,97 | 29,17 | 9,60% | 33,50 | 31,42 | 34,34 | 10231958 | 336 942 | 15.05.2026 15:36:51 |
| ALLEGRO | ALE | 30,92 | 30,67 | 0,80% | 30,50 | 30,16 | 31 | 2370525 | 72 525 | 15.05.2026 15:36:51 |
