WIG20
Ostatnie notowanie z: 21.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3590 | -0,57% | 1 566 | 3610,70 | 3600,45 | 3568,81 | 3612,61 | 6 | 11 | 0 | 2655,79 | 3704,61 |
Stan na dzień 22.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,08 | 64,18 | -0,16% | 64,44 | 63,66 | 64,56 | 1223520 | 78 490 | 21.05.2026 17:00:37 |
| JSW | JSW | 26,45 | 25,76 | 2,68% | 25,80 | 25,76 | 26,45 | 393030 | 10 264 | 21.05.2026 17:03:57 |
| MODIVO | MDV | 77,78 | 80,78 | -3,71% | 80,78 | 77,26 | 79,96 | 466534 | 36 470 | 21.05.2026 16:49:24 |
| LPP | LPP | 20820 | 21160 | -1,61% | 21160 | 20800 | 21200 | 3231 | 67 554 | 21.05.2026 17:01:48 |
| CDPROJEKT | CDR | 255,30 | 257,20 | -0,74% | 255 | 249,50 | 257,60 | 283024 | 71 881 | 21.05.2026 16:49:52 |
| ORANGEPL | OPL | 16,30 | 16,32 | -0,12% | 16,38 | 16 | 16,34 | 1341903 | 21 753 | 21.05.2026 16:49:52 |
| KGHM | KGH | 323,25 | 326,20 | -0,90% | 323,20 | 316,25 | 325 | 856306 | 274 984 | 21.05.2026 17:04:58 |
| ASSECOPOL | ACP | 192,40 | 190,50 | 1,00% | 191,75 | 190,50 | 195 | 122465 | 23 569 | 21.05.2026 17:00:10 |
| PKOBP | PKO | 99,99 | 100,04 | -0,05% | 99,40 | 98,67 | 100,72 | 795382 | 79 320 | 21.05.2026 17:01:45 |
| PKNORLEN | PKN | 142,32 | 145,48 | -2,17% | 145,40 | 142,32 | 145,08 | 838574 | 119 841 | 21.05.2026 17:04:45 |
| TAURONPE | TPE | 9,32 | 9,30 | 0,26% | 9,36 | 9,16 | 9,36 | 1574021 | 14 565 | 21.05.2026 17:00:03 |
| PEKAO | PEO | 234,60 | 234,10 | 0,21% | 235,30 | 232,20 | 236,60 | 211097 | 49 489 | 21.05.2026 16:49:58 |
| CYFRPLSAT | CPS | 16,64 | 16,65 | -0,09% | 16,88 | 15,59 | 16,88 | 1201065 | 19 771 | 21.05.2026 17:00:43 |
| PGE | PGE | 10,21 | 10,30 | -0,92% | 10,30 | 10,16 | 10,30 | 1386708 | 14 181 | 21.05.2026 17:02:10 |
| MERCATOR | MRC | 59 | 58,20 | 1,37% | 58,20 | 58 | 61 | 13282 | 787 | 21.05.2026 16:48:04 |
| DINOPL | DNP | 31,57 | 32,48 | -2,80% | 32,60 | 31,51 | 32,65 | 2680448 | 85 693 | 21.05.2026 17:00:17 |
| ALLEGRO | ALE | 32,59 | 32,27 | 0,99% | 32,40 | 32,18 | 32,80 | 4287984 | 139 741 | 21.05.2026 17:00:26 |
