WIG20
Ostatnie notowanie z: 03.06.2026 14:26
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3668,50 | -0,00% | 797 | 3668,51 | 3661,14 | 3658,59 | 3687,70 | 6 | 11 | 0 | 2657,81 | 3729,15 |
Stan na dzień 03.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,38 | 63,52 | -0,22% | 63,48 | 63,20 | 63,88 | 1002126 | 63 686 | 03.06.2026 14:27:04 |
| JSW | JSW | 29,04 | 29,30 | -0,89% | 29,58 | 28,79 | 29,85 | 259604 | 7 574 | 03.06.2026 14:26:35 |
| MODIVO | MDV | 78,16 | 79,38 | -1,54% | 80 | 78 | 79,90 | 115271 | 9 055 | 03.06.2026 14:25:22 |
| LPP | LPP | 21540 | 21560 | -0,09% | 21720 | 21360 | 21680 | 943 | 20 241 | 03.06.2026 14:27:06 |
| CDPROJEKT | CDR | 226,40 | 227,40 | -0,44% | 227,70 | 223,20 | 228,70 | 269519 | 60 807 | 03.06.2026 14:27:04 |
| ORANGEPL | OPL | 15,80 | 15,92 | -0,75% | 15,90 | 15,66 | 16,08 | 703376 | 11 096 | 03.06.2026 14:24:31 |
| KGHM | KGH | 371,85 | 376,50 | -1,24% | 366,15 | 366,35 | 374,95 | 293012 | 108 566 | 03.06.2026 14:27:04 |
| ASSECOPOL | ACP | 192,45 | 188,10 | 2,31% | 190 | 187,50 | 193,30 | 36153 | 6 869 | 03.06.2026 14:26:10 |
| PKOBP | PKO | 99,75 | 99,50 | 0,25% | 99,50 | 99,31 | 100,40 | 949296 | 94 757 | 03.06.2026 14:27:09 |
| PKNORLEN | PKN | 144,60 | 143,62 | 0,68% | 143,62 | 144,02 | 146,14 | 525876 | 76 249 | 03.06.2026 14:27:04 |
| TAURONPE | TPE | 9,34 | 9,39 | -0,60% | 9,44 | 9,32 | 9,48 | 623014 | 5 832 | 03.06.2026 14:25:38 |
| PEKAO | PEO | 235 | 236,90 | -0,80% | 236,90 | 233,60 | 237 | 228814 | 53 857 | 03.06.2026 14:27:04 |
| CYFRPLSAT | CPS | 15,70 | 15,68 | 0,10% | 15,66 | 15,48 | 15,82 | 186630 | 2 921 | 03.06.2026 14:21:30 |
| PGE | PGE | 10,38 | 10,44 | -0,53% | 10,46 | 10,36 | 10,55 | 532430 | 5 539 | 03.06.2026 14:25:34 |
| MERCATOR | MRC | 54,30 | 55,50 | -2,16% | 56 | 53,60 | 56,30 | 7709 | 423 | 03.06.2026 14:18:59 |
| DINOPL | DNP | 30,08 | 29,97 | 0,37% | 30,10 | 29,72 | 30,36 | 1166925 | 34 971 | 03.06.2026 14:26:41 |
| ALLEGRO | ALE | 35,51 | 35,11 | 1,14% | 35 | 35,20 | 35,79 | 3484629 | 124 028 | 03.06.2026 14:27:05 |
