WIG20
Ostatnie notowanie z: 12.02.2026 11:39
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3424,02 | 0,33% | 335 | 3412,74 | 3422,07 | 3417,46 | 3437,28 | 8 | 9 | 0 | 2332,58 | 3473,55 |
Stan na dzień 12.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,34 | 69,86 | -0,74% | 70,32 | 69,26 | 70,36 | 321580 | 22 449 | 12.02.2026 11:40:09 |
| JSW | JSW | 26,75 | 25,35 | 5,52% | 25,50 | 25,55 | 27,58 | 767949 | 20 682 | 12.02.2026 11:39:58 |
| CCC | CCC | 117,05 | 118,20 | -0,97% | 119,15 | 117 | 118,15 | 56033 | 6 579 | 12.02.2026 11:39:45 |
| LPP | LPP | 20670 | 20820 | -0,72% | 20660 | 20670 | 20900 | 200 | 4 156 | 12.02.2026 11:34:45 |
| CDPROJEKT | CDR | 246,50 | 241,20 | 2,20% | 243,50 | 243,50 | 249 | 95564 | 23 475 | 12.02.2026 11:40:07 |
| ORANGEPL | OPL | 12,02 | 11,93 | 0,80% | 11,81 | 11,81 | 12,10 | 176188 | 2 118 | 12.02.2026 11:35:25 |
| KGHM | KGH | 324,50 | 320 | 1,41% | 320,30 | 319,50 | 327 | 182038 | 58 948 | 12.02.2026 11:39:50 |
| ASSECOPOL | ACP | 187,10 | 188,40 | -0,69% | 191 | 186,20 | 192,40 | 75655 | 14 277 | 12.02.2026 11:39:48 |
| PKOBP | PKO | 92,48 | 91,94 | 0,59% | 92 | 91,96 | 92,94 | 654667 | 60 536 | 12.02.2026 11:40:08 |
| PKNORLEN | PKN | 111,06 | 111,90 | -0,75% | 111,90 | 110,74 | 112,38 | 190764 | 21 312 | 12.02.2026 11:39:55 |
| TAURONPE | TPE | 11,26 | 11,31 | -0,49% | 11,30 | 11,12 | 11,40 | 679507 | 7 673 | 12.02.2026 11:39:15 |
| PEKAO | PEO | 232,70 | 230,30 | 1,04% | 231 | 231,40 | 234,40 | 135289 | 31 480 | 12.02.2026 11:40:09 |
| CYFRPLSAT | CPS | 13,04 | 13,06 | -0,11% | 13,16 | 12,98 | 13,17 | 114220 | 1 488 | 12.02.2026 11:39:51 |
| PGE | PGE | 10,05 | 10,26 | -2,09% | 10,22 | 10,02 | 10,28 | 996623 | 10 116 | 12.02.2026 11:40:10 |
| MERCATOR | MRC | 40,95 | 40,90 | 0,12% | 40,95 | 40,55 | 41 | 925 | 38 | 12.02.2026 11:01:27 |
| DINOPL | DNP | 38,15 | 38,70 | -1,42% | 38,70 | 37,90 | 38,74 | 585884 | 22 353 | 12.02.2026 11:39:28 |
| ALLEGRO | ALE | 29,52 | 29,34 | 0,65% | 29,36 | 29,16 | 29,58 | 703184 | 20 665 | 12.02.2026 11:39:58 |
