WIG20
Ostatnie notowanie z: 29.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4157,40 | -0,44% | 2 000 | 4175,75 | 4183,19 | 4133,05 | 4195,20 | 10 | 7 | 0 | 2804,11 | 4235,08 |
Stan na dzień 29.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,74 | 72,82 | -1,48% | 72,82 | 71,40 | 72,86 | 1314378 | 94 554 | 29.09.2026 17:04:27 |
| JSW | JSW | 31,70 | 31,50 | 0,63% | 32,46 | 31,57 | 33,06 | 771253 | 24 942 | 29.09.2026 17:03:52 |
| MODIVO | MDV | 88,30 | 89,56 | -1,41% | 90,20 | 87,40 | 90,30 | 328025 | 29 124 | 29.09.2026 17:04:30 |
| LPP | LPP | 25020 | 24820 | 0,81% | 24780 | 24640 | 25020 | 4582 | 113 590 | 29.09.2026 17:00:16 |
| CDPROJEKT | CDR | 248,70 | 245,20 | 1,43% | 245,60 | 244,30 | 248,70 | 89657 | 22 053 | 29.09.2026 17:04:56 |
| ORANGEPL | OPL | 12,94 | 13 | -0,46% | 13,05 | 12,92 | 13,28 | 1873849 | 24 395 | 29.09.2026 16:49:58 |
| KGHM | KGH | 323 | 321,50 | 0,47% | 326,20 | 320,30 | 327,40 | 523473 | 169 016 | 29.09.2026 17:04:04 |
| ASSECOPOL | ACP | 219,50 | 218,50 | 0,46% | 218,40 | 218 | 220,80 | 92262 | 20 329 | 29.09.2026 16:49:50 |
| PKOBP | PKO | 123,38 | 124,36 | -0,79% | 124,90 | 122,36 | 125,16 | 2091539 | 258 358 | 29.09.2026 17:04:53 |
| PKNORLEN | PKN | 146,58 | 150,64 | -2,70% | 150,64 | 145,86 | 150,26 | 732731 | 108 152 | 29.09.2026 17:02:34 |
| TAURONPE | TPE | 8,98 | 8,83 | 1,72% | 8,83 | 8,83 | 9,11 | 3116112 | 28 029 | 29.09.2026 17:03:53 |
| PEKAO | PEO | 276,30 | 280 | -1,32% | 281 | 273,60 | 282 | 634489 | 175 508 | 29.09.2026 17:00:32 |
| CYFRPLSAT | CPS | 15,92 | 15,86 | 0,38% | 15,98 | 15,78 | 16,16 | 218545 | 3 484 | 29.09.2026 16:49:50 |
| PGE | PGE | 14,27 | 13,55 | 5,31% | 13,62 | 13,67 | 14,30 | 4750440 | 67 105 | 29.09.2026 17:04:01 |
| MERCATOR | MRC | 58,20 | 59 | -1,36% | 58,60 | 58 | 59,40 | 6285 | 368 | 29.09.2026 17:01:29 |
| DINOPL | DNP | 35,41 | 34,59 | 2,37% | 34,59 | 33,87 | 35,41 | 5078385 | 174 999 | 29.09.2026 17:03:22 |
| ALLEGRO | ALE | 50,46 | 49,86 | 1,20% | 50,05 | 49,95 | 50,57 | 4862994 | 244 710 | 29.09.2026 17:00:02 |
