WIG20
Ostatnie notowanie z: 23.07.2026 14:34
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3842,83 | -0,82% | 1 190 | 3874,77 | 3859,34 | 3842,83 | 3885,43 | 7 | 10 | 0 | 2725,91 | 3885,64 |
Stan na dzień 23.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,80 | 70,98 | -1,66% | 70,98 | 69,72 | 71 | 557169 | 39 184 | 23.07.2026 14:34:49 |
| JSW | JSW | 26 | 25,99 | 0,04% | 26,19 | 25,91 | 26,31 | 63229 | 1 653 | 23.07.2026 14:34:37 |
| MODIVO | MDV | 86,64 | 90,30 | -4,05% | 90,32 | 86,60 | 90,56 | 253254 | 22 401 | 23.07.2026 14:34:37 |
| LPP | LPP | 20440 | 20280 | 0,79% | 20280 | 20100 | 20880 | 3439 | 70 799 | 23.07.2026 14:34:42 |
| CDPROJEKT | CDR | 227,50 | 233 | -2,36% | 232,80 | 226,10 | 231,70 | 169113 | 38 794 | 23.07.2026 14:34:49 |
| ORANGEPL | OPL | 14,56 | 14,70 | -0,95% | 14,66 | 14,56 | 14,78 | 505048 | 7 418 | 23.07.2026 14:34:07 |
| KGHM | KGH | 307,15 | 314,50 | -2,34% | 315,50 | 307,10 | 316,55 | 275868 | 86 029 | 23.07.2026 14:34:34 |
| ASSECOPOL | ACP | 182,05 | 185,70 | -1,97% | 185,70 | 181,55 | 186,70 | 49143 | 9 010 | 23.07.2026 14:34:53 |
| PKOBP | PKO | 107,12 | 108,52 | -1,29% | 108,44 | 107 | 108,68 | 734919 | 79 059 | 23.07.2026 14:34:53 |
| PKNORLEN | PKN | 155,56 | 151,88 | 2,42% | 152 | 151,94 | 156,50 | 1496678 | 231 667 | 23.07.2026 14:34:50 |
| TAURONPE | TPE | 9,67 | 9,54 | 1,34% | 9,57 | 9,49 | 9,88 | 2601568 | 25 189 | 23.07.2026 14:34:27 |
| PEKAO | PEO | 232,20 | 236 | -1,61% | 235 | 232 | 235 | 134445 | 31 365 | 23.07.2026 14:34:39 |
| CYFRPLSAT | CPS | 16,34 | 16,78 | -2,65% | 16,77 | 16,01 | 16,77 | 487665 | 8 010 | 23.07.2026 14:33:09 |
| PGE | PGE | 10,68 | 10,20 | 4,71% | 10,28 | 10,14 | 10,71 | 4694818 | 49 340 | 23.07.2026 14:34:33 |
| MERCATOR | MRC | 52 | 51 | 1,96% | 51 | 50,90 | 53,60 | 5297 | 277 | 23.07.2026 14:14:19 |
| DINOPL | DNP | 29,45 | 30,26 | -2,68% | 30,26 | 29,35 | 30,22 | 2536420 | 75 442 | 23.07.2026 14:34:40 |
| ALLEGRO | ALE | 45,30 | 45,08 | 0,48% | 44,83 | 44,72 | 45,67 | 3568810 | 161 359 | 23.07.2026 14:34:54 |
