WIG20
Ostatnie notowanie z: 20.03.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3248,12 | -0,87% | 4 714 | 3276,57 | 3297,49 | 3230,89 | 3308,18 | 5 | 12 | 0 | 2332,58 | 3482,88 |
Stan na dzień 20.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,82 | 63,92 | -1,72% | 64,38 | 62,24 | 64,48 | 4182164 | 262 634 | 20.03.2026 17:00:51 |
| JSW | JSW | 34,15 | 35,30 | -3,26% | 35,30 | 33,79 | 35,98 | 1230545 | 42 671 | 20.03.2026 17:02:33 |
| MODIVO | MDV | 90,04 | 90,84 | -0,88% | 90,90 | 90,04 | 92,24 | 577016 | 52 451 | 20.03.2026 17:03:02 |
| LPP | LPP | 18850 | 18830 | 0,11% | 18980 | 18530 | 19025 | 5859 | 110 096 | 20.03.2026 17:01:40 |
| CDPROJEKT | CDR | 244,50 | 234,60 | 4,22% | 249,90 | 244 | 255,50 | 1261844 | 313 586 | 20.03.2026 17:02:37 |
| ORANGEPL | OPL | 13,15 | 13,36 | -1,57% | 13,35 | 13,04 | 13,38 | 4123231 | 54 335 | 20.03.2026 17:00:00 |
| KGHM | KGH | 257,20 | 259,80 | -1,00% | 262,50 | 251,80 | 264,90 | 1577332 | 405 846 | 20.03.2026 17:04:54 |
| ASSECOPOL | ACP | 164,20 | 168,10 | -2,32% | 168,10 | 164,20 | 169,50 | 854227 | 140 520 | 20.03.2026 17:02:58 |
| PKOBP | PKO | 85,20 | 86,94 | -2,00% | 87 | 85,20 | 87,76 | 5839767 | 501 302 | 20.03.2026 17:04:48 |
| PKNORLEN | PKN | 133,80 | 133,20 | 0,45% | 133,20 | 131,50 | 134,12 | 9353128 | 1 249 244 | 20.03.2026 17:04:58 |
| TAURONPE | TPE | 8,92 | 9,57 | -6,77% | 9,75 | 8,78 | 9,70 | 25786534 | 231 047 | 20.03.2026 17:04:39 |
| PEKAO | PEO | 211,30 | 215,50 | -1,95% | 217 | 209,60 | 217,90 | 1662018 | 351 737 | 20.03.2026 17:00:53 |
| CYFRPLSAT | CPS | 10,96 | 11,15 | -1,66% | 11,25 | 10,90 | 11,28 | 3156425 | 34 725 | 20.03.2026 17:04:54 |
| PGE | PGE | 9,59 | 10,44 | -8,06% | 10,50 | 9,58 | 10,63 | 8984766 | 88 061 | 20.03.2026 17:04:05 |
| MERCATOR | MRC | 42,20 | 41 | 2,93% | 41,15 | 41,15 | 43,70 | 53403 | 2 286 | 20.03.2026 16:47:09 |
| DINOPL | DNP | 39,06 | 38,50 | 1,45% | 38,90 | 38,65 | 39,43 | 4848983 | 188 865 | 20.03.2026 16:49:59 |
| ALLEGRO | ALE | 26,20 | 26,40 | -0,78% | 26,74 | 25,96 | 26,76 | 6143692 | 160 746 | 20.03.2026 17:04:33 |
