WIG20
Ostatnie notowanie z: 21.05.2026 11:50
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3604,06 | -0,18% | 430 | 3610,70 | 3600,45 | 3573,79 | 3612,61 | 7 | 9 | 1 | 2655,79 | 3704,61 |
Stan na dzień 21.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,40 | 64,18 | 0,34% | 64,44 | 63,82 | 64,56 | 237375 | 15 254 | 21.05.2026 11:50:19 |
| JSW | JSW | 26 | 25,76 | 0,93% | 25,80 | 25,76 | 26,07 | 96934 | 2 514 | 21.05.2026 11:50:00 |
| MODIVO | MDV | 78,12 | 80,78 | -3,29% | 80,78 | 77,66 | 79,96 | 225985 | 17 749 | 21.05.2026 11:49:51 |
| LPP | LPP | 21060 | 21160 | -0,47% | 21160 | 20860 | 21200 | 498 | 10 507 | 21.05.2026 11:44:55 |
| CDPROJEKT | CDR | 256 | 257,20 | -0,47% | 255 | 249,50 | 257,60 | 185178 | 46 885 | 21.05.2026 11:50:23 |
| ORANGEPL | OPL | 16,21 | 16,32 | -0,67% | 16,38 | 16 | 16,26 | 461080 | 7 427 | 21.05.2026 11:50:24 |
| KGHM | KGH | 322,90 | 326,20 | -1,01% | 323,20 | 316,25 | 324,30 | 251954 | 80 743 | 21.05.2026 11:50:25 |
| ASSECOPOL | ACP | 194,65 | 190,50 | 2,18% | 191,75 | 190,55 | 195 | 35960 | 6 972 | 21.05.2026 11:50:21 |
| PKOBP | PKO | 100,34 | 100,04 | 0,30% | 99,40 | 98,76 | 100,72 | 333774 | 33 313 | 21.05.2026 11:50:25 |
| PKNORLEN | PKN | 142,86 | 145,48 | -1,80% | 145,40 | 142,52 | 145,08 | 229630 | 32 941 | 21.05.2026 11:49:58 |
| TAURONPE | TPE | 9,30 | 9,30 | --- | 9,36 | 9,16 | 9,36 | 645233 | 5 956 | 21.05.2026 11:50:11 |
| PEKAO | PEO | 235,30 | 234,10 | 0,51% | 235,30 | 232,20 | 236,60 | 79732 | 18 678 | 21.05.2026 11:50:05 |
| CYFRPLSAT | CPS | 16,64 | 16,65 | -0,03% | 16,88 | 15,59 | 16,88 | 814747 | 13 344 | 21.05.2026 11:50:22 |
| PGE | PGE | 10,28 | 10,30 | -0,29% | 10,30 | 10,18 | 10,30 | 399712 | 4 092 | 21.05.2026 11:50:13 |
| MERCATOR | MRC | 60,70 | 58,20 | 4,30% | 58,20 | 58 | 60,70 | 7162 | 424 | 21.05.2026 11:48:52 |
| DINOPL | DNP | 32,13 | 32,48 | -1,08% | 32,60 | 31,99 | 32,65 | 1255748 | 40 516 | 21.05.2026 11:50:22 |
| ALLEGRO | ALE | 32,52 | 32,27 | 0,76% | 32,40 | 32,18 | 32,80 | 1019715 | 33 247 | 21.05.2026 11:49:17 |
