WIG20
Ostatnie notowanie z: 22.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3659,50 | -0,53% | 1 586 | 3678,84 | 3691,29 | 3643,82 | 3701,74 | 7 | 10 | 0 | 2682,60 | 3767,43 |
Stan na dzień 23.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,04 | 67,72 | -1,00% | 67,72 | 66,76 | 68,86 | 1128102 | 75 843 | 22.06.2026 16:49:58 |
| JSW | JSW | 26,93 | 25,97 | 3,70% | 26 | 26,46 | 26,99 | 341096 | 9 114 | 22.06.2026 17:02:15 |
| MODIVO | MDV | 95,06 | 96 | -0,98% | 96,08 | 93,76 | 96,98 | 545367 | 51 969 | 22.06.2026 17:02:44 |
| LPP | LPP | 18250 | 18570 | -1,72% | 18710 | 18040 | 18660 | 9807 | 179 596 | 22.06.2026 16:49:59 |
| CDPROJEKT | CDR | 229,50 | 224,10 | 2,41% | 226,30 | 223,50 | 232 | 294658 | 67 324 | 22.06.2026 17:04:45 |
| ORANGEPL | OPL | 15,80 | 16,10 | -1,83% | 15,98 | 15,77 | 16,10 | 2293497 | 36 471 | 22.06.2026 17:02:40 |
| KGHM | KGH | 368,05 | 365,50 | 0,70% | 375 | 362,30 | 373,10 | 495065 | 182 305 | 22.06.2026 17:02:27 |
| ASSECOPOL | ACP | 173,10 | 177,95 | -2,73% | 177,80 | 171,60 | 176,70 | 97858 | 16 952 | 22.06.2026 16:49:58 |
| PKOBP | PKO | 104,80 | 105,28 | -0,46% | 105,88 | 103,74 | 105,88 | 853753 | 89 237 | 22.06.2026 17:04:32 |
| PKNORLEN | PKN | 127,50 | 126,36 | 0,90% | 127,36 | 126,36 | 129,30 | 1046063 | 133 705 | 22.06.2026 17:03:20 |
| TAURONPE | TPE | 9,38 | 9,38 | 0,04% | 9,36 | 9,25 | 9,50 | 1254717 | 11 757 | 22.06.2026 17:00:01 |
| PEKAO | PEO | 231,50 | 235,40 | -1,66% | 235,40 | 231,10 | 235,90 | 232745 | 54 151 | 22.06.2026 17:01:23 |
| CYFRPLSAT | CPS | 15,58 | 16,36 | -4,74% | 16,42 | 15,58 | 16,52 | 835905 | 13 431 | 22.06.2026 17:01:56 |
| PGE | PGE | 9,85 | 9,79 | 0,63% | 9,80 | 9,76 | 9,91 | 1166299 | 11 461 | 22.06.2026 17:01:18 |
| MERCATOR | MRC | 50,50 | 50,40 | 0,20% | 50,80 | 48,45 | 51,40 | 20981 | 1 031 | 22.06.2026 16:30:20 |
| DINOPL | DNP | 28,94 | 29,22 | -0,96% | 29,22 | 28,71 | 29,33 | 2028199 | 58 675 | 22.06.2026 16:49:59 |
| ALLEGRO | ALE | 38,56 | 39,43 | -2,22% | 39,45 | 38,32 | 39,43 | 4262288 | 164 847 | 22.06.2026 17:00:54 |
