WIG20
Ostatnie notowanie z: 09.02.2026 09:19
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3419,55 | 0,80% | 145 | 3392,41 | 3418,96 | 3417,93 | 3419,58 | 14 | 2 | 1 | 2332,58 | 3473,55 |
Stan na dzień 09.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,84 | 71,42 | 0,59% | 71,64 | 71,44 | 71,94 | 72501 | 5 194 | 09.02.2026 09:27:05 |
| JSW | JSW | 25,51 | 25,62 | -0,43% | 25,80 | 25,30 | 26,33 | 149844 | 3 838 | 09.02.2026 09:27:09 |
| CCC | CCC | 119,30 | 117,45 | 1,58% | 118 | 116,10 | 119,90 | 110620 | 13 104 | 09.02.2026 09:27:34 |
| LPP | LPP | 20660 | 20590 | 0,34% | 20600 | 20590 | 20740 | 115 | 2 377 | 09.02.2026 09:25:02 |
| CDPROJEKT | CDR | 248 | 240 | 3,33% | 246,20 | 242,90 | 248 | 69121 | 17 031 | 09.02.2026 09:27:39 |
| ORANGEPL | OPL | 11,76 | 11,74 | 0,26% | 11,84 | 11,74 | 11,84 | 14802 | 174 | 09.02.2026 09:22:25 |
| KGHM | KGH | 317,80 | 311 | 2,19% | 315 | 314,40 | 319,70 | 107619 | 34 112 | 09.02.2026 09:27:35 |
| ASSECOPOL | ACP | 191,40 | 189,50 | 1,00% | 191,50 | 190,90 | 193,50 | 12648 | 2 428 | 09.02.2026 09:27:36 |
| PKOBP | PKO | 93,80 | 93,16 | 0,69% | 94,54 | 93,50 | 94,76 | 150881 | 14 195 | 09.02.2026 09:27:21 |
| PKNORLEN | PKN | 109,90 | 110,74 | -0,76% | 110 | 109,32 | 110 | 99923 | 10 972 | 09.02.2026 09:27:04 |
| TAURONPE | TPE | 11,29 | 11,29 | --- | 11,21 | 11,18 | 11,31 | 162851 | 1 831 | 09.02.2026 09:27:04 |
| PEKAO | PEO | 232,70 | 230,20 | 1,09% | 232,80 | 231,80 | 232,90 | 55261 | 12 849 | 09.02.2026 09:26:56 |
| CYFRPLSAT | CPS | 13,10 | 12,96 | 1,16% | 13,02 | 13,08 | 13,20 | 129395 | 1 699 | 09.02.2026 09:27:35 |
| PGE | PGE | 9,96 | 9,85 | 1,08% | 9,93 | 9,89 | 9,99 | 162244 | 1 612 | 09.02.2026 09:27:10 |
| MERCATOR | MRC | 40,85 | 40,80 | 0,12% | 40,30 | 40,80 | 40,85 | 1654 | 67 | 09.02.2026 09:23:05 |
| DINOPL | DNP | 39,23 | 39,19 | 0,10% | 39,49 | 39,09 | 39,46 | 292554 | 11 480 | 09.02.2026 09:27:23 |
| ALLEGRO | ALE | 29,26 | 28,68 | 2,00% | 28,92 | 28,94 | 29,62 | 476072 | 13 954 | 09.02.2026 09:27:39 |
