WIG20
Ostatnie notowanie z: 27.11.2025 11:58
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2991,40 | -0,41% | 325 | 3003,61 | 3005,40 | 2987,77 | 3007,51 | 8 | 9 | 0 | 2178,52 | 3066,72 |
Stan na dzień 27.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,90 | 63,10 | -0,32% | 63,16 | 62,80 | 63,30 | 217439 | 13 713 | 27.11.2025 11:58:22 |
| JSW | JSW | 23,99 | 24,20 | -0,87% | 24,14 | 23,90 | 24,24 | 34850 | 838 | 27.11.2025 11:56:15 |
| CCC | CCC | 129,30 | 128 | 1,02% | 128 | 128,05 | 131 | 113114 | 14 686 | 27.11.2025 11:58:08 |
| LPP | LPP | 17300 | 17305 | -0,03% | 17310 | 17110 | 17445 | 1451 | 25 004 | 27.11.2025 11:46:49 |
| CDPROJEKT | CDR | 243,40 | 243 | 0,16% | 245,80 | 240 | 250,20 | 309917 | 76 238 | 27.11.2025 11:57:54 |
| ORANGEPL | OPL | 9,65 | 9,38 | 2,90% | 9,39 | 9,39 | 9,66 | 487508 | 4 671 | 27.11.2025 11:53:49 |
| KGHM | KGH | 205,10 | 205 | 0,05% | 204,20 | 203,30 | 205,60 | 102551 | 20 963 | 27.11.2025 11:57:50 |
| ASSECOPOL | ACP | 193 | 190,60 | 1,26% | 191 | 189,70 | 193 | 30010 | 5 738 | 27.11.2025 11:58:02 |
| PKOBP | PKO | 77,56 | 77,80 | -0,31% | 77,80 | 77,32 | 77,94 | 257286 | 19 982 | 27.11.2025 11:58:07 |
| PKNORLEN | PKN | 93,85 | 95,58 | -1,81% | 95,40 | 93,79 | 95,41 | 406162 | 38 311 | 27.11.2025 11:58:08 |
| TAURONPE | TPE | 9,30 | 9,19 | 1,22% | 9,25 | 9,20 | 9,37 | 620851 | 5 776 | 27.11.2025 11:57:54 |
| PEKAO | PEO | 200,50 | 200,90 | -0,20% | 201 | 200,10 | 201,40 | 38673 | 7 761 | 27.11.2025 11:57:59 |
| CYFRPLSAT | CPS | 10,94 | 11,08 | -1,26% | 11,10 | 10,92 | 11,14 | 948923 | 10 459 | 27.11.2025 11:55:10 |
| PGE | PGE | 9,94 | 9,88 | 0,59% | 9,96 | 9,90 | 10,08 | 511742 | 5 104 | 27.11.2025 11:52:42 |
| MERCATOR | MRC | 38,10 | 39 | -2,31% | 38,85 | 37,30 | 39 | 9787 | 371 | 27.11.2025 11:56:42 |
| DINOPL | DNP | 41,20 | 41,81 | -1,46% | 41,90 | 41,10 | 41,98 | 358963 | 14 833 | 27.11.2025 11:58:03 |
| ALLEGRO | ALE | 32,12 | 32,02 | 0,28% | 32,02 | 31,80 | 32,17 | 1535016 | 49 153 | 27.11.2025 11:58:08 |
