WIG20
Ostatnie notowanie z: 30.06.2026 13:24
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3592,24 | 0,82% | 727 | 3562,94 | 3583,44 | 3536,44 | 3600,10 | 14 | 3 | 0 | 2725,91 | 3767,43 |
Stan na dzień 30.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,56 | 65,40 | 0,24% | 65,60 | 64,84 | 65,80 | 714724 | 46 684 | 30.06.2026 13:24:53 |
| JSW | JSW | 24,78 | 24,60 | 0,73% | 24,84 | 24,12 | 24,96 | 105510 | 2 574 | 30.06.2026 13:24:51 |
| MODIVO | MDV | 90,94 | 90,78 | 0,18% | 91,48 | 89,62 | 91,66 | 169970 | 15 393 | 30.06.2026 13:24:24 |
| LPP | LPP | 18430 | 18500 | -0,38% | 18640 | 18290 | 18720 | 1770 | 32 660 | 30.06.2026 13:24:07 |
| CDPROJEKT | CDR | 225,40 | 221,10 | 1,94% | 220 | 220 | 225,60 | 124508 | 27 707 | 30.06.2026 13:24:37 |
| ORANGEPL | OPL | 14,59 | 14,43 | 1,11% | 14,55 | 14,40 | 14,68 | 453283 | 6 593 | 30.06.2026 13:24:04 |
| KGHM | KGH | 331,50 | 321 | 3,27% | 328,95 | 324,15 | 331,90 | 335017 | 109 878 | 30.06.2026 13:24:51 |
| ASSECOPOL | ACP | 169,05 | 167,25 | 1,08% | 169,60 | 166 | 169,70 | 55366 | 9 268 | 30.06.2026 13:23:06 |
| PKOBP | PKO | 103,64 | 103,30 | 0,33% | 103,88 | 101,74 | 104,28 | 723338 | 74 548 | 30.06.2026 13:24:38 |
| PKNORLEN | PKN | 125,80 | 125 | 0,64% | 125,92 | 123,38 | 126,08 | 345108 | 43 073 | 30.06.2026 13:24:54 |
| TAURONPE | TPE | 9,20 | 9,16 | 0,48% | 9,22 | 9 | 9,25 | 1118008 | 10 176 | 30.06.2026 13:24:39 |
| PEKAO | PEO | 228,90 | 227,50 | 0,62% | 228,20 | 225,20 | 229,60 | 173767 | 39 529 | 30.06.2026 13:24:53 |
| CYFRPLSAT | CPS | 14,55 | 14,60 | -0,34% | 14,66 | 14,34 | 14,72 | 274291 | 3 972 | 30.06.2026 13:24:04 |
| PGE | PGE | 9,54 | 9,47 | 0,76% | 9,52 | 9,33 | 9,63 | 705367 | 6 664 | 30.06.2026 13:24:38 |
| MERCATOR | MRC | 49,70 | 49,20 | 1,02% | 49,15 | 49,30 | 50,20 | 2451 | 122 | 30.06.2026 12:54:19 |
| DINOPL | DNP | 28,62 | 29,28 | -2,25% | 29,28 | 28,30 | 29,34 | 1886211 | 54 001 | 30.06.2026 13:24:51 |
| ALLEGRO | ALE | 37,25 | 37,14 | 0,28% | 37,19 | 36,85 | 37,65 | 2742600 | 101 891 | 30.06.2026 13:24:51 |
