WIG20
Ostatnie notowanie z: 22.06.2026 13:28
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3670,42 | -0,23% | 653 | 3678,84 | 3691,29 | 3643,82 | 3701,74 | 5 | 12 | 0 | 2682,60 | 3767,43 |
Stan na dzień 22.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,50 | 67,72 | -0,32% | 67,72 | 67,20 | 68,86 | 325968 | 22 129 | 22.06.2026 13:27:38 |
| JSW | JSW | 26,75 | 25,97 | 3,00% | 26 | 26,46 | 26,85 | 217003 | 5 787 | 22.06.2026 13:28:25 |
| MODIVO | MDV | 95,70 | 96 | -0,31% | 96,08 | 94,10 | 96,98 | 228936 | 21 856 | 22.06.2026 13:26:51 |
| LPP | LPP | 18500 | 18570 | -0,38% | 18710 | 18040 | 18660 | 6370 | 116 459 | 22.06.2026 13:28:25 |
| CDPROJEKT | CDR | 230,90 | 224,10 | 3,03% | 226,30 | 223,50 | 231,60 | 182448 | 41 424 | 22.06.2026 13:28:12 |
| ORANGEPL | OPL | 15,97 | 16,10 | -0,78% | 15,98 | 15,86 | 16,10 | 902793 | 14 433 | 22.06.2026 13:28:13 |
| KGHM | KGH | 368,45 | 365,50 | 0,81% | 375 | 362,30 | 373,10 | 265155 | 97 741 | 22.06.2026 13:28:07 |
| ASSECOPOL | ACP | 172,75 | 177,95 | -2,92% | 177,80 | 171,75 | 176,70 | 43711 | 7 597 | 22.06.2026 13:26:30 |
| PKOBP | PKO | 104,42 | 105,28 | -0,82% | 105,88 | 103,74 | 105,88 | 449774 | 47 029 | 22.06.2026 13:28:18 |
| PKNORLEN | PKN | 128,90 | 126,36 | 2,01% | 127,36 | 126,36 | 129,30 | 480140 | 61 463 | 22.06.2026 13:28:20 |
| TAURONPE | TPE | 9,33 | 9,38 | -0,49% | 9,36 | 9,32 | 9,50 | 723065 | 6 798 | 22.06.2026 13:28:03 |
| PEKAO | PEO | 233 | 235,40 | -1,02% | 235,40 | 232,60 | 235,90 | 86573 | 20 267 | 22.06.2026 13:28:03 |
| CYFRPLSAT | CPS | 15,92 | 16,36 | -2,63% | 16,42 | 15,92 | 16,52 | 580250 | 9 388 | 22.06.2026 13:28:18 |
| PGE | PGE | 9,79 | 9,79 | 0,08% | 9,80 | 9,77 | 9,91 | 607962 | 5 979 | 22.06.2026 13:28:04 |
| MERCATOR | MRC | 50 | 50,40 | -0,79% | 50,80 | 48,45 | 51,40 | 16407 | 803 | 22.06.2026 13:09:16 |
| DINOPL | DNP | 28,81 | 29,22 | -1,40% | 29,22 | 28,71 | 29,33 | 1042103 | 30 142 | 22.06.2026 13:28:04 |
| ALLEGRO | ALE | 38,76 | 39,43 | -1,69% | 39,45 | 38,48 | 39,43 | 1723131 | 66 883 | 22.06.2026 13:28:08 |
