WIG20
Ostatnie notowanie z: 21.04.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3640 | -0,73% | 1 380 | 3666,86 | 3667,59 | 3640 | 3675,91 | 5 | 12 | 0 | 2655,79 | 3704,61 |
Stan na dzień 21.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,44 | 68,76 | -0,47% | 68,78 | 68,34 | 69,40 | 566934 | 39 119 | 21.04.2026 16:49:57 |
| JSW | JSW | 27,60 | 27,76 | -0,58% | 27,70 | 27,41 | 28 | 503100 | 13 911 | 21.04.2026 17:02:38 |
| MODIVO | MDV | 88,32 | 94,64 | -6,68% | 94,64 | 88,08 | 94,70 | 899417 | 80 854 | 21.04.2026 17:04:03 |
| LPP | LPP | 24260 | 23900 | 1,51% | 24080 | 23960 | 24480 | 5325 | 129 534 | 21.04.2026 16:49:21 |
| CDPROJEKT | CDR | 282,20 | 282,10 | 0,04% | 282,10 | 280,20 | 285 | 202167 | 57 118 | 21.04.2026 17:00:50 |
| ORANGEPL | OPL | 14,20 | 14,31 | -0,77% | 14,30 | 14,19 | 14,33 | 623307 | 8 884 | 21.04.2026 16:49:57 |
| KGHM | KGH | 320,55 | 335,35 | -4,41% | 330,70 | 320,55 | 331,95 | 379897 | 124 712 | 21.04.2026 17:04:50 |
| ASSECOPOL | ACP | 191,60 | 190,10 | 0,79% | 191,05 | 189,45 | 193,30 | 115149 | 22 012 | 21.04.2026 17:01:41 |
| PKOBP | PKO | 100,10 | 100,62 | -0,52% | 100,48 | 100,10 | 101,16 | 681163 | 68 581 | 21.04.2026 17:03:56 |
| PKNORLEN | PKN | 126,94 | 127,48 | -0,42% | 127,40 | 126 | 127,46 | 757452 | 95 999 | 21.04.2026 17:04:49 |
| TAURONPE | TPE | 9,80 | 9,96 | -1,61% | 9,96 | 9,76 | 10 | 3401804 | 33 584 | 21.04.2026 17:02:31 |
| PEKAO | PEO | 247,80 | 249,80 | -0,80% | 251,40 | 247,60 | 251,40 | 211989 | 52 877 | 21.04.2026 17:03:22 |
| CYFRPLSAT | CPS | 12,75 | 12,10 | 5,33% | 11,78 | 11,55 | 12,85 | 3146392 | 38 747 | 21.04.2026 17:04:57 |
| PGE | PGE | 10,34 | 10,42 | -0,77% | 10,44 | 10,34 | 10,58 | 2371513 | 24 728 | 21.04.2026 17:02:41 |
| MERCATOR | MRC | 52 | 52,60 | -1,14% | 51,80 | 51,50 | 52,60 | 4213 | 219 | 21.04.2026 17:02:16 |
| DINOPL | DNP | 34,65 | 35,04 | -1,11% | 35,13 | 34,55 | 35,38 | 1497953 | 52 346 | 21.04.2026 17:04:55 |
| ALLEGRO | ALE | 30,34 | 30,28 | 0,21% | 30,80 | 30,28 | 30,70 | 3674951 | 111 997 | 21.04.2026 17:04:31 |
