WIG20
Ostatnie notowanie z: 19.11.2025 10:37
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2906,93 | 0,13% | 217 | 2903,10 | 2910,29 | 2897,40 | 2915,20 | 10 | 8 | 0 | 2127,32 | 3066,72 |
Stan na dzień 19.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 59,08 | 59,04 | 0,07% | 59 | 58,96 | 59,52 | 88835 | 5 251 | 19.11.2025 10:37:03 |
| JSW | JSW | 23,96 | 23,55 | 1,74% | 23,60 | 23,56 | 23,96 | 43949 | 1 042 | 19.11.2025 10:36:56 |
| SANPL | SPL | 484,10 | 483,90 | 0,04% | 485,50 | 482,20 | 486,30 | 5951 | 2 882 | 19.11.2025 10:36:50 |
| CCC | CCC | 139,55 | 141 | -1,03% | 142 | 139,30 | 141,90 | 48116 | 6 755 | 19.11.2025 10:36:57 |
| LPP | LPP | 16060 | 15900 | 1,01% | 15925 | 15970 | 16135 | 316 | 5 073 | 19.11.2025 10:37:32 |
| CDPROJEKT | CDR | 227,40 | 229,80 | -1,04% | 230,40 | 227 | 230,60 | 33945 | 7 757 | 19.11.2025 10:37:35 |
| ORANGEPL | OPL | 8,83 | 9,01 | -1,98% | 8,97 | 8,83 | 8,99 | 312498 | 2 769 | 19.11.2025 10:37:38 |
| KGHM | KGH | 189,95 | 189 | 0,50% | 187,50 | 187,30 | 190,15 | 131139 | 24 742 | 19.11.2025 10:36:19 |
| ASSECOPOL | ACP | 186,90 | 189,90 | -1,58% | 189,20 | 186,30 | 190 | 13522 | 2 548 | 19.11.2025 10:35:32 |
| PKOBP | PKO | 73,36 | 73,56 | -0,27% | 73,50 | 73,22 | 73,80 | 156331 | 11 490 | 19.11.2025 10:36:54 |
| PKNORLEN | PKN | 101,50 | 100,72 | 0,77% | 100,50 | 100,58 | 101,60 | 309628 | 31 326 | 19.11.2025 10:37:31 |
| TAURONPE | TPE | 9,50 | 9,43 | 0,74% | 9,44 | 9,23 | 9,62 | 1488124 | 14 024 | 19.11.2025 10:37:07 |
| PEKAO | PEO | 188,70 | 187,65 | 0,56% | 187,45 | 186,95 | 188,80 | 101753 | 19 130 | 19.11.2025 10:37:35 |
| CYFRPLSAT | CPS | 12,32 | 12,36 | -0,24% | 12,40 | 12,30 | 12,44 | 87056 | 1 074 | 19.11.2025 10:36:12 |
| PGE | PGE | 10,16 | 10,13 | 0,25% | 10,15 | 10 | 10,25 | 624998 | 6 331 | 19.11.2025 10:36:42 |
| MERCATOR | MRC | 39,30 | 39,65 | -0,88% | 39,30 | 39,25 | 39,90 | 845 | 33 | 19.11.2025 10:28:02 |
| DINOPL | DNP | 40,40 | 40,29 | 0,27% | 40,36 | 40,02 | 40,53 | 385616 | 15 533 | 19.11.2025 10:37:13 |
| ALLEGRO | ALE | 32,06 | 32,22 | -0,50% | 32,36 | 31,85 | 32,34 | 1277969 | 40 886 | 19.11.2025 10:37:32 |
