WIG20
Ostatnie notowanie z: 24.04.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3556,91 | -0,61% | 1 427 | 3578,84 | 3573,12 | 3537,29 | 3577,36 | 7 | 10 | 0 | 2655,79 | 3704,61 |
Stan na dzień 25.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65 | 65,08 | -0,12% | 65,08 | 64,20 | 65,10 | 1452623 | 93 931 | 24.04.2026 17:03:00 |
| JSW | JSW | 27,62 | 28,20 | -2,06% | 28,45 | 27,51 | 28,38 | 356472 | 9 911 | 24.04.2026 17:02:23 |
| MODIVO | MDV | 85,54 | 86 | -0,53% | 86,98 | 84,92 | 87,04 | 372434 | 31 987 | 24.04.2026 16:49:19 |
| LPP | LPP | 22580 | 23280 | -3,01% | 23300 | 22520 | 23280 | 2661 | 60 605 | 24.04.2026 16:49:05 |
| CDPROJEKT | CDR | 278,90 | 283,70 | -1,69% | 282,80 | 277 | 285 | 193042 | 54 149 | 24.04.2026 17:03:42 |
| ORANGEPL | OPL | 14,44 | 14,25 | 1,37% | 14,35 | 14,10 | 14,50 | 1051693 | 15 130 | 24.04.2026 17:02:05 |
| KGHM | KGH | 318,10 | 323,35 | -1,62% | 318,70 | 314,45 | 319,80 | 568889 | 180 530 | 24.04.2026 17:04:45 |
| ASSECOPOL | ACP | 192,20 | 191 | 0,63% | 195,90 | 191,65 | 196,40 | 206451 | 39 796 | 24.04.2026 16:49:59 |
| PKOBP | PKO | 96,58 | 96,71 | -0,13% | 97,58 | 95,30 | 97,50 | 2038341 | 195 965 | 24.04.2026 17:04:09 |
| PKNORLEN | PKN | 129,08 | 128,54 | 0,42% | 128,80 | 127,54 | 129,54 | 963216 | 124 038 | 24.04.2026 17:03:13 |
| TAURONPE | TPE | 9,83 | 9,90 | -0,71% | 9,93 | 9,82 | 10,08 | 1664096 | 16 451 | 24.04.2026 17:04:37 |
| PEKAO | PEO | 235,80 | 237,20 | -0,59% | 237,40 | 233,80 | 237,50 | 604607 | 142 338 | 24.04.2026 17:04:36 |
| CYFRPLSAT | CPS | 13,88 | 13,59 | 2,10% | 13,59 | 13,37 | 14,02 | 1473757 | 20 257 | 24.04.2026 16:48:04 |
| PGE | PGE | 10,93 | 10,69 | 2,25% | 10,69 | 10,66 | 11 | 2595308 | 28 292 | 24.04.2026 16:49:58 |
| MERCATOR | MRC | 51 | 52,10 | -2,11% | 52,40 | 50,90 | 52,30 | 10975 | 566 | 24.04.2026 17:03:53 |
| DINOPL | DNP | 33,48 | 33,26 | 0,66% | 33,50 | 33,30 | 33,84 | 1283300 | 43 054 | 24.04.2026 17:04:37 |
| ALLEGRO | ALE | 30,20 | 30,02 | 0,62% | 30,10 | 29,90 | 30,43 | 3839121 | 115 991 | 24.04.2026 17:04:55 |
