WIG20
Ostatnie notowanie z: 09.06.2026 13:02
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3662,12 | 0,92% | 488 | 3628,56 | 3633,55 | 3623,32 | 3665,37 | 10 | 7 | 0 | 2680,03 | 3729,15 |
Stan na dzień 09.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,02 | 63,14 | 1,39% | 63,26 | 63 | 64,08 | 403569 | 25 734 | 09.06.2026 13:02:40 |
| JSW | JSW | 28,94 | 29 | -0,21% | 29 | 28,45 | 29,27 | 370943 | 10 706 | 09.06.2026 13:00:13 |
| MODIVO | MDV | 77,78 | 76,06 | 2,26% | 76,60 | 76,52 | 77,84 | 56403 | 4 352 | 09.06.2026 13:02:39 |
| LPP | LPP | 22000 | 21720 | 1,29% | 21500 | 21440 | 22080 | 818 | 17 810 | 09.06.2026 12:57:20 |
| CDPROJEKT | CDR | 226,20 | 227,10 | -0,40% | 227,10 | 224 | 227,50 | 114363 | 25 778 | 09.06.2026 13:02:39 |
| ORANGEPL | OPL | 15,88 | 15,84 | 0,32% | 15,92 | 15,81 | 16,02 | 229376 | 3 649 | 09.06.2026 13:01:27 |
| KGHM | KGH | 345 | 340 | 1,47% | 346,35 | 340,60 | 348 | 250869 | 86 511 | 09.06.2026 13:03:03 |
| ASSECOPOL | ACP | 191,85 | 192,80 | -0,49% | 193,50 | 191 | 193,85 | 34982 | 6 718 | 09.06.2026 12:58:51 |
| PKOBP | PKO | 100,74 | 99,25 | 1,50% | 99,99 | 98,79 | 101,40 | 632094 | 63 544 | 09.06.2026 13:03:01 |
| PKNORLEN | PKN | 145 | 144,72 | 0,19% | 145 | 143,84 | 145,22 | 324459 | 46 921 | 09.06.2026 13:02:52 |
| TAURONPE | TPE | 9,19 | 9,29 | -1,14% | 9,30 | 9,18 | 9,52 | 1214858 | 11 247 | 09.06.2026 13:02:39 |
| PEKAO | PEO | 238,60 | 234,80 | 1,62% | 237,10 | 233,20 | 239,40 | 298298 | 70 948 | 09.06.2026 13:02:42 |
| CYFRPLSAT | CPS | 15,32 | 15,44 | -0,75% | 15,40 | 15,28 | 15,40 | 103644 | 1 590 | 09.06.2026 13:01:40 |
| PGE | PGE | 10,06 | 10,18 | -1,18% | 10,19 | 10,06 | 10,24 | 805564 | 8 156 | 09.06.2026 13:02:39 |
| MERCATOR | MRC | 54,70 | 56,70 | -3,53% | 56,60 | 54,30 | 55,70 | 8542 | 470 | 09.06.2026 13:02:43 |
| DINOPL | DNP | 30,14 | 29,50 | 2,17% | 29,85 | 29,40 | 30,17 | 729028 | 21 746 | 09.06.2026 13:03:10 |
| ALLEGRO | ALE | 34,72 | 34,44 | 0,81% | 34,40 | 34,23 | 34,84 | 741023 | 25 641 | 09.06.2026 13:03:08 |
