WIG20
Ostatnie notowanie z: 29.12.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3164,93 | 0,30% | 1 009 | 3155,57 | 3161,77 | 3145,78 | 3166,43 | 12 | 4 | 1 | 2185,44 | 3186,22 |
Stan na dzień 30.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,08 | 67,50 | -2,10% | 67,46 | 65,76 | 67,46 | 825513 | 54 607 | 29.12.2025 17:04:15 |
| JSW | JSW | 22,73 | 22,24 | 2,20% | 22,50 | 22,25 | 22,78 | 358128 | 8 101 | 29.12.2025 17:02:41 |
| CCC | CCC | 119,90 | 116,70 | 2,74% | 117 | 116,45 | 120,70 | 343634 | 40 725 | 29.12.2025 17:04:42 |
| LPP | LPP | 20800 | 20770 | 0,14% | 20770 | 20670 | 20990 | 1683 | 34 990 | 29.12.2025 17:00:03 |
| CDPROJEKT | CDR | 241,50 | 240,10 | 0,58% | 241,20 | 238,90 | 242,40 | 115038 | 27 647 | 29.12.2025 17:04:38 |
| ORANGEPL | OPL | 10,02 | 9,98 | 0,44% | 9,98 | 9,90 | 10,02 | 224504 | 2 238 | 29.12.2025 17:00:00 |
| KGHM | KGH | 273,10 | 273,80 | -0,26% | 279 | 270 | 281,40 | 902450 | 248 854 | 29.12.2025 17:03:19 |
| ASSECOPOL | ACP | 226 | 225,20 | 0,36% | 226 | 223,40 | 228 | 62470 | 14 065 | 29.12.2025 16:49:50 |
| PKOBP | PKO | 84,62 | 84,44 | 0,21% | 84,46 | 84,02 | 85,28 | 1175045 | 99 493 | 29.12.2025 17:04:44 |
| PKNORLEN | PKN | 95,62 | 93,89 | 1,84% | 93,89 | 93,40 | 95,62 | 744723 | 70 584 | 29.12.2025 17:03:45 |
| TAURONPE | TPE | 8,62 | 8,68 | -0,65% | 8,68 | 8,49 | 8,79 | 3171602 | 27 202 | 29.12.2025 17:02:22 |
| PEKAO | PEO | 203,60 | 204,60 | -0,49% | 204,50 | 202,10 | 205,50 | 500970 | 101 772 | 29.12.2025 17:04:20 |
| CYFRPLSAT | CPS | 12,36 | 12,29 | 0,53% | 12,60 | 12,36 | 12,88 | 3359568 | 42 247 | 29.12.2025 17:04:12 |
| PGE | PGE | 8,77 | 8,64 | 1,48% | 8,63 | 8,58 | 8,77 | 1513105 | 13 140 | 29.12.2025 17:02:09 |
| MERCATOR | MRC | 37,45 | 37,45 | --- | 37,35 | 37,35 | 37,90 | 9904 | 371 | 29.12.2025 16:49:35 |
| DINOPL | DNP | 41,35 | 40,95 | 0,98% | 40,96 | 40,68 | 41,49 | 1331228 | 54 819 | 29.12.2025 17:02:03 |
| ALLEGRO | ALE | 31,02 | 30,62 | 1,31% | 30,65 | 30,40 | 31,15 | 3158459 | 97 395 | 29.12.2025 16:49:57 |
