WIG20
Ostatnie notowanie z: 29.06.2026 12:13
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3563,03 | -0,26% | 477 | 3572,30 | 3586,32 | 3553,27 | 3586,32 | 3 | 14 | 0 | 2725,91 | 3767,43 |
Stan na dzień 29.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,06 | 65,44 | -0,58% | 65,92 | 64,90 | 65,92 | 435125 | 28 404 | 29.06.2026 12:13:09 |
| JSW | JSW | 24,64 | 24,20 | 1,82% | 24,18 | 24,19 | 24,91 | 78628 | 1 932 | 29.06.2026 12:10:14 |
| MODIVO | MDV | 89,88 | 92,54 | -2,87% | 92,92 | 89,52 | 92,60 | 137482 | 12 450 | 29.06.2026 12:12:07 |
| LPP | LPP | 18260 | 18310 | -0,27% | 18410 | 18180 | 18510 | 1437 | 26 340 | 29.06.2026 12:12:54 |
| CDPROJEKT | CDR | 218 | 217,40 | 0,28% | 217,50 | 214,50 | 218,90 | 79532 | 17 295 | 29.06.2026 12:12:38 |
| ORANGEPL | OPL | 14,43 | 14,62 | -1,33% | 14,50 | 14,28 | 14,58 | 299575 | 4 308 | 29.06.2026 12:12:10 |
| KGHM | KGH | 326,55 | 327,75 | -0,37% | 331,85 | 324,65 | 331,60 | 152329 | 49 935 | 29.06.2026 12:13:03 |
| ASSECOPOL | ACP | 167,40 | 167,75 | -0,21% | 167,75 | 167,10 | 169,50 | 36323 | 6 119 | 29.06.2026 12:12:03 |
| PKOBP | PKO | 102,84 | 103,62 | -0,75% | 103,68 | 102,58 | 103,92 | 713865 | 73 527 | 29.06.2026 12:12:58 |
| PKNORLEN | PKN | 125,66 | 123,46 | 1,78% | 123,36 | 123,72 | 125,84 | 470540 | 58 664 | 29.06.2026 12:13:09 |
| TAURONPE | TPE | 9,12 | 9,22 | -1,06% | 9,24 | 9,09 | 9,25 | 603804 | 5 528 | 29.06.2026 12:13:24 |
| PEKAO | PEO | 227,60 | 228,80 | -0,52% | 230 | 226,50 | 230,10 | 93347 | 21 272 | 29.06.2026 12:13:07 |
| CYFRPLSAT | CPS | 14,68 | 14,89 | -1,38% | 14,73 | 14,68 | 14,82 | 119497 | 1 759 | 29.06.2026 12:11:19 |
| PGE | PGE | 9,53 | 9,60 | -0,75% | 9,70 | 9,51 | 9,70 | 538652 | 5 158 | 29.06.2026 12:12:54 |
| MERCATOR | MRC | 49,35 | 49,50 | -0,30% | 49,40 | 48,80 | 49,75 | 3109 | 153 | 29.06.2026 11:55:51 |
| DINOPL | DNP | 28,81 | 28,98 | -0,59% | 29,11 | 28,57 | 29,08 | 559426 | 16 103 | 29.06.2026 12:12:56 |
| ALLEGRO | ALE | 36,88 | 37,20 | -0,86% | 37 | 36,13 | 37 | 2408747 | 88 326 | 29.06.2026 12:13:25 |
