WIG20
Ostatnie notowanie z: 23.04.2026 09:46
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3590,47 | -0,70% | 173 | 3615,77 | 3607,54 | 3590,25 | 3604,13 | 5 | 12 | 0 | 2655,79 | 3704,61 |
Stan na dzień 23.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,44 | 66,66 | -0,33% | 66,66 | 66,30 | 66,66 | 160056 | 10 632 | 23.04.2026 09:47:54 |
| JSW | JSW | 28,94 | 27,90 | 3,73% | 28,40 | 28,35 | 29,10 | 172437 | 4 963 | 23.04.2026 09:47:51 |
| MODIVO | MDV | 86,98 | 87,98 | -1,14% | 87,98 | 86,86 | 88,22 | 66515 | 5 803 | 23.04.2026 09:47:48 |
| LPP | LPP | 23480 | 23620 | -0,59% | 23500 | 23400 | 23480 | 164 | 3 848 | 23.04.2026 09:38:55 |
| CDPROJEKT | CDR | 284,30 | 293,10 | -3,00% | 293 | 284,10 | 291,50 | 80392 | 23 166 | 23.04.2026 09:47:39 |
| ORANGEPL | OPL | 14,20 | 14,45 | -1,70% | 14,54 | 14,18 | 14,51 | 64916 | 934 | 23.04.2026 09:45:33 |
| KGHM | KGH | 317,90 | 324 | -1,88% | 320 | 316 | 319,75 | 64382 | 20 455 | 23.04.2026 09:47:53 |
| ASSECOPOL | ACP | 190,15 | 193,40 | -1,68% | 193,35 | 190 | 193 | 9155 | 1 746 | 23.04.2026 09:47:54 |
| PKOBP | PKO | 97,18 | 98,41 | -1,25% | 99,03 | 97,14 | 99,03 | 146861 | 14 338 | 23.04.2026 09:47:53 |
| PKNORLEN | PKN | 129,02 | 127,98 | 0,81% | 128,20 | 127,90 | 129,70 | 104248 | 13 457 | 23.04.2026 09:47:52 |
| TAURONPE | TPE | 9,82 | 9,90 | -0,79% | 9,90 | 9,76 | 9,90 | 289752 | 2 841 | 23.04.2026 09:46:54 |
| PEKAO | PEO | 241 | 243,70 | -1,11% | 242,80 | 240,50 | 242,70 | 44760 | 10 809 | 23.04.2026 09:47:54 |
| CYFRPLSAT | CPS | 13,34 | 13,40 | -0,45% | 13,40 | 13,26 | 13,48 | 306697 | 4 089 | 23.04.2026 09:46:39 |
| PGE | PGE | 10,63 | 10,62 | 0,09% | 10,66 | 10,56 | 10,63 | 146681 | 1 554 | 23.04.2026 09:47:44 |
| MERCATOR | MRC | 53,50 | 53,10 | 0,75% | 52 | 51,70 | 54,20 | 7335 | 390 | 23.04.2026 09:41:39 |
| DINOPL | DNP | 33,63 | 34,01 | -1,12% | 34,01 | 33,51 | 34,01 | 365091 | 12 303 | 23.04.2026 09:47:54 |
| ALLEGRO | ALE | 30,02 | 29,88 | 0,47% | 29,80 | 29,79 | 30,06 | 319633 | 9 567 | 23.04.2026 09:47:22 |
