WIG20
Ostatnie notowanie z: 15.04.2026 10:50
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3651,16 | 0,40% | 432 | 3636,72 | 3631,53 | 3631,53 | 3658,20 | 9 | 8 | 0 | 2589,05 | 3658,20 |
Stan na dzień 15.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,36 | 68,40 | -0,06% | 68,70 | 68 | 68,70 | 218248 | 14 920 | 15.04.2026 10:51:03 |
| JSW | JSW | 27,38 | 27,41 | -0,11% | 27,50 | 27 | 27,50 | 207407 | 5 642 | 15.04.2026 10:50:53 |
| MODIVO | MDV | 92,30 | 90,96 | 1,47% | 91,90 | 91,06 | 93,38 | 106385 | 9 832 | 15.04.2026 10:51:06 |
| LPP | LPP | 23600 | 23740 | -0,59% | 23880 | 23540 | 23740 | 966 | 22 860 | 15.04.2026 10:51:10 |
| CDPROJEKT | CDR | 267 | 260,20 | 2,61% | 260,20 | 259,10 | 267 | 98072 | 25 781 | 15.04.2026 10:51:08 |
| ORANGEPL | OPL | 14,30 | 14,38 | -0,56% | 14,40 | 14,26 | 14,42 | 130793 | 1 877 | 15.04.2026 10:48:27 |
| KGHM | KGH | 322,50 | 316,80 | 1,80% | 318,10 | 316,05 | 323,40 | 173807 | 55 677 | 15.04.2026 10:51:06 |
| ASSECOPOL | ACP | 183,85 | 181,70 | 1,18% | 182,70 | 182,35 | 184,80 | 22118 | 4 058 | 15.04.2026 10:50:52 |
| PKOBP | PKO | 100,62 | 101,22 | -0,59% | 100,50 | 100,34 | 101,58 | 783185 | 79 087 | 15.04.2026 10:50:49 |
| PKNORLEN | PKN | 128,72 | 127,80 | 0,72% | 127,80 | 127,70 | 129,28 | 227876 | 29 319 | 15.04.2026 10:51:00 |
| TAURONPE | TPE | 10,42 | 10,34 | 0,68% | 10,34 | 10,32 | 10,48 | 618821 | 6 441 | 15.04.2026 10:50:54 |
| PEKAO | PEO | 250,30 | 250,60 | -0,12% | 250,70 | 249,90 | 252,30 | 53895 | 13 523 | 15.04.2026 10:50:44 |
| CYFRPLSAT | CPS | 11,62 | 11,51 | 1,00% | 11,52 | 11,53 | 11,65 | 168185 | 1 950 | 15.04.2026 10:44:45 |
| PGE | PGE | 11,14 | 11,06 | 0,72% | 11,06 | 11,02 | 11,18 | 427232 | 4 741 | 15.04.2026 10:51:02 |
| MERCATOR | MRC | 52,80 | 54 | -2,22% | 54,30 | 52,30 | 53,50 | 5101 | 270 | 15.04.2026 10:17:20 |
| DINOPL | DNP | 34,58 | 34,81 | -0,66% | 34,77 | 34,18 | 34,77 | 589986 | 20 351 | 15.04.2026 10:51:26 |
| ALLEGRO | ALE | 29,70 | 28,80 | 3,13% | 28,92 | 28,80 | 29,76 | 2903149 | 85 549 | 15.04.2026 10:51:10 |
