WIG20
Ostatnie notowanie z: 13.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3592,36 | 2,09% | 1 841 | 3518,79 | 3553,67 | 3538,69 | 3594,69 | 13 | 4 | 0 | 2655,79 | 3704,61 |
Stan na dzień 14.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,84 | 63,18 | 1,04% | 63,60 | 63,04 | 63,92 | 1088304 | 69 023 | 13.05.2026 16:49:50 |
| JSW | JSW | 28 | 28,08 | -0,28% | 28 | 27,30 | 28,11 | 528766 | 14 617 | 13.05.2026 17:02:45 |
| MODIVO | MDV | 79,26 | 73,18 | 8,31% | 73 | 71,64 | 80 | 998278 | 76 233 | 13.05.2026 17:04:56 |
| LPP | LPP | 20340 | 20180 | 0,79% | 20240 | 19950 | 20480 | 2346 | 47 256 | 13.05.2026 16:49:58 |
| CDPROJEKT | CDR | 257,30 | 255,50 | 0,70% | 259,80 | 254,40 | 259,40 | 100771 | 25 848 | 13.05.2026 16:49:23 |
| ORANGEPL | OPL | 15,48 | 15,05 | 2,86% | 15,17 | 15,12 | 15,48 | 600725 | 9 209 | 13.05.2026 17:02:17 |
| KGHM | KGH | 380 | 352 | 7,95% | 360 | 362 | 380 | 1335943 | 496 707 | 13.05.2026 17:04:57 |
| ASSECOPOL | ACP | 175,80 | 177,45 | -0,93% | 178,25 | 174,40 | 179,75 | 111011 | 19 578 | 13.05.2026 16:49:35 |
| PKOBP | PKO | 96,83 | 95,02 | 1,90% | 95,99 | 95,19 | 96,86 | 1038647 | 99 393 | 13.05.2026 16:49:59 |
| PKNORLEN | PKN | 144,68 | 143,38 | 0,91% | 144 | 143,14 | 145,40 | 1137015 | 164 211 | 13.05.2026 17:01:20 |
| TAURONPE | TPE | 9,55 | 9,65 | -1,04% | 9,68 | 9,45 | 9,75 | 2443633 | 23 338 | 13.05.2026 17:04:47 |
| PEKAO | PEO | 233,40 | 230,10 | 1,43% | 232 | 229,80 | 234 | 471504 | 109 443 | 13.05.2026 17:00:55 |
| CYFRPLSAT | CPS | 16,76 | 16,58 | 1,12% | 16,60 | 16,62 | 16,88 | 1014363 | 16 991 | 13.05.2026 16:49:50 |
| PGE | PGE | 10,74 | 10,70 | 0,42% | 10,78 | 10,58 | 10,86 | 1430285 | 15 307 | 13.05.2026 17:00:00 |
| MERCATOR | MRC | 59 | 58,20 | 1,37% | 58,10 | 54,60 | 59,40 | 33407 | 1 901 | 13.05.2026 16:48:48 |
| DINOPL | DNP | 28,50 | 28,96 | -1,59% | 29,16 | 28,24 | 29,07 | 6575247 | 187 647 | 13.05.2026 17:04:37 |
| ALLEGRO | ALE | 30,39 | 28,80 | 5,54% | 28,98 | 28,80 | 30,49 | 6335644 | 189 888 | 13.05.2026 17:04:56 |
