WIG20
Ostatnie notowanie z: 26.05.2026 15:29
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3694,53 | -0,68% | 724 | 3719,68 | 3718,87 | 3689,75 | 3729,15 | 4 | 13 | 0 | 2657,81 | 3729,15 |
Stan na dzień 26.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,98 | 65,30 | -0,49% | 65,30 | 64,72 | 65,30 | 552244 | 35 911 | 26.05.2026 15:30:08 |
| JSW | JSW | 28,26 | 28,30 | -0,14% | 28,45 | 28,01 | 30,33 | 1209069 | 35 194 | 26.05.2026 15:29:46 |
| MODIVO | MDV | 80,04 | 81,70 | -2,03% | 81,20 | 79,98 | 82,66 | 198703 | 16 049 | 26.05.2026 15:29:19 |
| LPP | LPP | 22280 | 22480 | -0,89% | 22400 | 22120 | 22680 | 3579 | 80 262 | 26.05.2026 15:29:11 |
| CDPROJEKT | CDR | 253,10 | 255,80 | -1,06% | 257,40 | 253,10 | 256,20 | 124077 | 31 578 | 26.05.2026 15:29:44 |
| ORANGEPL | OPL | 16,02 | 16,30 | -1,72% | 16,33 | 15,90 | 16,38 | 767769 | 12 383 | 26.05.2026 15:29:28 |
| KGHM | KGH | 335,55 | 341,50 | -1,74% | 339,30 | 332,30 | 342,80 | 295927 | 99 641 | 26.05.2026 15:30:06 |
| ASSECOPOL | ACP | 198,40 | 197,45 | 0,48% | 198,70 | 195,40 | 199,55 | 90460 | 17 905 | 26.05.2026 15:29:36 |
| PKOBP | PKO | 104,30 | 104,98 | -0,65% | 104,86 | 104,10 | 105,12 | 443981 | 46 445 | 26.05.2026 15:28:53 |
| PKNORLEN | PKN | 142,60 | 143,24 | -0,45% | 144 | 142,20 | 145 | 609208 | 87 385 | 26.05.2026 15:29:52 |
| TAURONPE | TPE | 9,63 | 9,61 | 0,19% | 9,66 | 9,57 | 9,84 | 1508553 | 14 661 | 26.05.2026 15:29:38 |
| PEKAO | PEO | 242,30 | 244,60 | -0,94% | 244,70 | 241,70 | 245,50 | 239304 | 58 288 | 26.05.2026 15:29:53 |
| CYFRPLSAT | CPS | 16,58 | 16,60 | -0,15% | 16,55 | 16,46 | 16,58 | 220970 | 3 652 | 26.05.2026 15:26:19 |
| PGE | PGE | 10,64 | 10,53 | 1,09% | 10,60 | 10,52 | 10,70 | 1529051 | 16 248 | 26.05.2026 15:29:32 |
| MERCATOR | MRC | 59,60 | 60,70 | -1,81% | 60,50 | 59,10 | 61 | 17610 | 1 057 | 26.05.2026 15:22:30 |
| DINOPL | DNP | 32,10 | 31,87 | 0,72% | 32 | 31,58 | 32,33 | 1132738 | 36 242 | 26.05.2026 15:30:06 |
| ALLEGRO | ALE | 34,34 | 34,55 | -0,62% | 34,50 | 34,18 | 34,60 | 2321173 | 79 914 | 26.05.2026 15:29:38 |
