WIG20
Ostatnie notowanie z: 10.06.2026 13:40
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3592,94 | -1,30% | 673 | 3640,31 | 3628,08 | 3577,57 | 3632,42 | 1 | 16 | 0 | 2680,03 | 3729,15 |
Stan na dzień 10.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,48 | 64,12 | -1,00% | 64,12 | 62,70 | 64,12 | 543684 | 34 460 | 10.06.2026 13:40:42 |
| JSW | JSW | 26,84 | 28,54 | -5,96% | 28,12 | 26,63 | 28,41 | 705037 | 19 084 | 10.06.2026 13:40:06 |
| MODIVO | MDV | 75,74 | 77,22 | -1,92% | 77,22 | 75,60 | 77,50 | 83657 | 6 375 | 10.06.2026 13:40:09 |
| LPP | LPP | 21500 | 22020 | -2,36% | 22020 | 21460 | 22040 | 846 | 18 269 | 10.06.2026 13:32:28 |
| CDPROJEKT | CDR | 221,40 | 225,50 | -1,82% | 226,80 | 220,20 | 227,30 | 212478 | 47 289 | 10.06.2026 13:40:22 |
| ORANGEPL | OPL | 15,66 | 15,81 | -0,98% | 15,90 | 15,50 | 15,82 | 327144 | 5 120 | 10.06.2026 13:39:55 |
| KGHM | KGH | 325,75 | 335,45 | -2,89% | 332 | 323,75 | 332,35 | 430013 | 140 756 | 10.06.2026 13:40:46 |
| ASSECOPOL | ACP | 181,85 | 187,80 | -3,17% | 188 | 181 | 187,65 | 55150 | 10 142 | 10.06.2026 13:40:48 |
| PKOBP | PKO | 98,10 | 100,24 | -2,13% | 100,44 | 97,90 | 99,86 | 626043 | 61 897 | 10.06.2026 13:40:52 |
| PKNORLEN | PKN | 145,74 | 144,50 | 0,86% | 145,44 | 143 | 146,14 | 497374 | 71 816 | 10.06.2026 13:40:53 |
| TAURONPE | TPE | 9,03 | 9,12 | -0,94% | 9,15 | 8,94 | 9,18 | 1468199 | 13 241 | 10.06.2026 13:40:17 |
| PEKAO | PEO | 235,90 | 238 | -0,88% | 238 | 234,60 | 238,40 | 388336 | 92 011 | 10.06.2026 13:40:10 |
| CYFRPLSAT | CPS | 14,54 | 15,11 | -3,74% | 15,10 | 14,46 | 15,10 | 577274 | 8 474 | 10.06.2026 13:40:03 |
| PGE | PGE | 9,73 | 10,03 | -3,01% | 10,08 | 9,68 | 10,10 | 2108725 | 20 712 | 10.06.2026 13:40:41 |
| MERCATOR | MRC | 53,70 | 54,40 | -1,29% | 54,20 | 53,40 | 54,20 | 3632 | 195 | 10.06.2026 13:31:36 |
| DINOPL | DNP | 29,44 | 30,08 | -2,13% | 30,08 | 29,22 | 30,10 | 1082263 | 31 899 | 10.06.2026 13:40:13 |
| ALLEGRO | ALE | 34,34 | 34,75 | -1,19% | 34,63 | 34,18 | 34,66 | 1391482 | 47 869 | 10.06.2026 13:40:20 |
