WIG20
Ostatnie notowanie z: 23.01.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3299,55 | -1,27% | 1 792 | 3341,95 | 3338,78 | 3294,94 | 3334,87 | 4 | 13 | 0 | 2332,58 | 3341,95 |
Stan na dzień 23.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,84 | 70,06 | -1,74% | 70,14 | 68,80 | 70,14 | 880376 | 61 063 | 23.01.2026 17:00:00 |
| JSW | JSW | 26,75 | 25,79 | 3,72% | 25,79 | 25,63 | 27,20 | 603111 | 16 030 | 23.01.2026 17:04:18 |
| CCC | CCC | 130,50 | 133,50 | -2,25% | 133,50 | 130 | 133,50 | 279154 | 36 678 | 23.01.2026 17:04:45 |
| LPP | LPP | 19675 | 20330 | -3,22% | 20400 | 19410 | 20150 | 7338 | 144 834 | 23.01.2026 17:03:01 |
| CDPROJEKT | CDR | 269,60 | 270 | -0,15% | 270 | 267,20 | 270 | 175918 | 47 284 | 23.01.2026 17:01:51 |
| ORANGEPL | OPL | 11,03 | 11,10 | -0,63% | 11,10 | 11,02 | 11,22 | 869285 | 9 659 | 23.01.2026 17:00:00 |
| KGHM | KGH | 328,30 | 313,50 | 4,72% | 318 | 314,50 | 328,30 | 1270872 | 411 143 | 23.01.2026 17:04:52 |
| ASSECOPOL | ACP | 219,60 | 224,80 | -2,31% | 224,80 | 217 | 225,80 | 94167 | 20 830 | 23.01.2026 17:02:16 |
| PKOBP | PKO | 88,30 | 90,16 | -2,06% | 90 | 88,12 | 89,98 | 1251526 | 111 491 | 23.01.2026 17:00:38 |
| PKNORLEN | PKN | 103,18 | 104,98 | -1,71% | 104,50 | 102,54 | 104,40 | 1946357 | 201 055 | 23.01.2026 17:02:12 |
| TAURONPE | TPE | 9,90 | 9,96 | -0,64% | 9,96 | 9,73 | 9,95 | 849984 | 8 380 | 23.01.2026 17:01:51 |
| PEKAO | PEO | 208,60 | 215,50 | -3,20% | 215,80 | 208,30 | 214,70 | 418809 | 88 692 | 23.01.2026 16:49:57 |
| CYFRPLSAT | CPS | 13,38 | 13,25 | 0,94% | 13,30 | 13,22 | 13,66 | 1001071 | 13 481 | 23.01.2026 17:02:59 |
| PGE | PGE | 9,29 | 9,32 | -0,32% | 9,33 | 9,18 | 9,35 | 1657426 | 15 409 | 23.01.2026 16:49:52 |
| MERCATOR | MRC | 40,25 | 40,05 | 0,50% | 40,10 | 39,90 | 40,95 | 4568 | 184 | 23.01.2026 16:44:51 |
| DINOPL | DNP | 38,59 | 40,25 | -4,12% | 40 | 38,41 | 39,96 | 5531663 | 214 864 | 23.01.2026 17:00:58 |
| ALLEGRO | ALE | 30,16 | 30,54 | -1,24% | 30,60 | 30 | 30,51 | 3780869 | 114 069 | 23.01.2026 17:03:42 |
