WIG20
Ostatnie notowanie z: 13.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3772,63 | 0,08% | 1 609 | 3769,50 | 3746,33 | 3739,66 | 3784,29 | 9 | 8 | 0 | 2725,91 | 3784,29 |
Stan na dzień 13.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,82 | 69,42 | -0,86% | 69,40 | 68,34 | 69,40 | 1327888 | 91 254 | 13.07.2026 17:00:01 |
| JSW | JSW | 26,40 | 25,12 | 5,10% | 25,17 | 25,44 | 26,81 | 562314 | 14 815 | 13.07.2026 17:03:04 |
| MODIVO | MDV | 98 | 99,50 | -1,51% | 99 | 95,42 | 98,94 | 351424 | 34 296 | 13.07.2026 17:01:54 |
| LPP | LPP | 19260 | 19380 | -0,62% | 19400 | 19200 | 19500 | 2655 | 51 423 | 13.07.2026 17:00:52 |
| CDPROJEKT | CDR | 232,60 | 233 | -0,17% | 233 | 229,80 | 234,20 | 142592 | 33 071 | 13.07.2026 16:49:59 |
| ORANGEPL | OPL | 14,56 | 14,15 | 2,93% | 14,20 | 14,16 | 14,73 | 901240 | 13 067 | 13.07.2026 16:49:05 |
| KGHM | KGH | 305,45 | 308,95 | -1,13% | 302,60 | 298,05 | 306,95 | 408452 | 123 899 | 13.07.2026 17:04:25 |
| ASSECOPOL | ACP | 181,80 | 177,75 | 2,28% | 177,75 | 177 | 181,90 | 88572 | 15 973 | 13.07.2026 16:49:51 |
| PKOBP | PKO | 111,80 | 112,88 | -0,96% | 112,50 | 111,22 | 113,02 | 3707141 | 414 896 | 13.07.2026 17:03:37 |
| PKNORLEN | PKN | 144 | 139,92 | 2,92% | 140,16 | 140,80 | 144 | 1655960 | 236 858 | 13.07.2026 17:04:28 |
| TAURONPE | TPE | 9,34 | 9,24 | 1,04% | 9,24 | 9,17 | 9,43 | 962953 | 8 991 | 13.07.2026 17:01:07 |
| PEKAO | PEO | 243 | 244,30 | -0,53% | 243 | 241,50 | 244,50 | 247659 | 60 223 | 13.07.2026 16:49:59 |
| CYFRPLSAT | CPS | 16,02 | 15,55 | 3,02% | 15,52 | 15,42 | 16,02 | 248745 | 3 943 | 13.07.2026 16:49:07 |
| PGE | PGE | 9,48 | 9,37 | 1,13% | 9,46 | 9,33 | 9,52 | 1928153 | 18 218 | 13.07.2026 16:49:34 |
| MERCATOR | MRC | 53,70 | 52,70 | 1,90% | 52,80 | 52,30 | 53,80 | 3384 | 180 | 13.07.2026 16:49:07 |
| DINOPL | DNP | 27,96 | 28,22 | -0,92% | 28,23 | 27,70 | 28,09 | 2209161 | 61 592 | 13.07.2026 17:03:40 |
| ALLEGRO | ALE | 40 | 39,83 | 0,43% | 39,82 | 39,26 | 40,16 | 3830914 | 152 705 | 13.07.2026 17:01:59 |
