WIG20
Ostatnie notowanie z: 14.05.2026 12:53
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3655,22 | 1,75% | 878 | 3592,36 | 3612,64 | 3576,84 | 3656,04 | 11 | 6 | 0 | 2655,79 | 3704,61 |
Stan na dzień 14.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,76 | 63,68 | 1,70% | 64,26 | 63,20 | 64,98 | 752751 | 48 293 | 14.05.2026 12:53:37 |
| JSW | JSW | 27,77 | 28 | -0,82% | 28,66 | 27,54 | 28,34 | 185548 | 5 170 | 14.05.2026 12:53:08 |
| MODIVO | MDV | 77,76 | 79,26 | -1,89% | 79,26 | 76,04 | 79,28 | 213704 | 16 487 | 14.05.2026 12:53:32 |
| LPP | LPP | 20580 | 20240 | 1,68% | 20320 | 20200 | 20640 | 828 | 16 921 | 14.05.2026 12:52:23 |
| CDPROJEKT | CDR | 262,90 | 256,10 | 2,66% | 260 | 259,20 | 267,30 | 173576 | 45 685 | 14.05.2026 12:53:23 |
| ORANGEPL | OPL | 15,80 | 15,48 | 2,07% | 15,59 | 15,46 | 15,80 | 206197 | 3 229 | 14.05.2026 12:51:57 |
| KGHM | KGH | 377,35 | 380 | -0,70% | 378,50 | 363,70 | 377,70 | 581599 | 215 897 | 14.05.2026 12:53:32 |
| ASSECOPOL | ACP | 180,25 | 175,10 | 2,94% | 176,75 | 176,55 | 182,15 | 35630 | 6 404 | 14.05.2026 12:53:05 |
| PKOBP | PKO | 99,84 | 96,83 | 3,11% | 97,50 | 96,95 | 100 | 1082597 | 106 925 | 14.05.2026 12:53:33 |
| PKNORLEN | PKN | 144,90 | 144,68 | 0,15% | 144,90 | 144 | 145,16 | 302334 | 43 782 | 14.05.2026 12:53:35 |
| TAURONPE | TPE | 9,51 | 9,55 | -0,46% | 9,55 | 9,39 | 9,58 | 837477 | 7 935 | 14.05.2026 12:53:38 |
| PEKAO | PEO | 240,30 | 233,40 | 2,96% | 234,30 | 233,20 | 240,80 | 200234 | 47 529 | 14.05.2026 12:53:37 |
| CYFRPLSAT | CPS | 16,89 | 16,75 | 0,84% | 16,75 | 16,58 | 16,93 | 365745 | 6 138 | 14.05.2026 12:51:19 |
| PGE | PGE | 10,58 | 10,74 | -1,44% | 10,60 | 10,47 | 10,64 | 962621 | 10 157 | 14.05.2026 12:53:35 |
| MERCATOR | MRC | 58,90 | 59,40 | -0,84% | 59,70 | 57,70 | 59,70 | 11252 | 663 | 14.05.2026 12:46:33 |
| DINOPL | DNP | 29,04 | 28,50 | 1,89% | 28,74 | 28,43 | 29,17 | 2307140 | 66 262 | 14.05.2026 12:53:39 |
| ALLEGRO | ALE | 30,94 | 30,39 | 1,79% | 31,30 | 30,26 | 31,27 | 4489050 | 138 268 | 14.05.2026 12:53:23 |
