WIG20
Ostatnie notowanie z: 11.02.2026 13:32
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3412,47 | 0,55% | 691 | 3393,69 | 3405,02 | 3375,10 | 3415,55 | 9 | 7 | 1 | 2332,58 | 3473,55 |
Stan na dzień 11.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,10 | 70,70 | -0,85% | 70,70 | 69,62 | 70,70 | 517912 | 36 324 | 11.02.2026 13:30:23 |
| JSW | JSW | 25,56 | 24,80 | 3,06% | 24,99 | 24,90 | 25,68 | 277296 | 7 054 | 11.02.2026 13:31:39 |
| CCC | CCC | 118,20 | 116,60 | 1,37% | 116 | 114,80 | 121,45 | 364078 | 43 179 | 11.02.2026 13:31:39 |
| LPP | LPP | 20680 | 20710 | -0,14% | 20710 | 20410 | 20750 | 1058 | 21 739 | 11.02.2026 13:29:50 |
| CDPROJEKT | CDR | 251,30 | 247,40 | 1,58% | 250 | 246,10 | 252,80 | 124905 | 31 161 | 11.02.2026 13:32:24 |
| ORANGEPL | OPL | 11,79 | 11,88 | -0,76% | 11,85 | 11,75 | 11,86 | 538492 | 6 351 | 11.02.2026 13:31:31 |
| KGHM | KGH | 321,70 | 304,60 | 5,61% | 307 | 309,10 | 322 | 512357 | 161 801 | 11.02.2026 13:32:21 |
| ASSECOPOL | ACP | 192,60 | 192,30 | 0,16% | 198,60 | 181,50 | 198,30 | 485460 | 92 052 | 11.02.2026 13:32:18 |
| PKOBP | PKO | 91,72 | 92,56 | -0,91% | 92,70 | 91,20 | 92,90 | 972604 | 89 339 | 11.02.2026 13:32:17 |
| PKNORLEN | PKN | 110,34 | 109,16 | 1,08% | 109,50 | 108,32 | 110,62 | 380872 | 41 692 | 11.02.2026 13:31:14 |
| TAURONPE | TPE | 11,39 | 11,39 | --- | 11,38 | 11,03 | 11,46 | 1692379 | 19 087 | 11.02.2026 13:31:42 |
| PEKAO | PEO | 229,80 | 231,40 | -0,69% | 231,30 | 225,80 | 231,30 | 235610 | 53 806 | 11.02.2026 13:32:13 |
| CYFRPLSAT | CPS | 13,10 | 13,11 | -0,11% | 13,07 | 12,99 | 13,15 | 206774 | 2 700 | 11.02.2026 13:32:07 |
| PGE | PGE | 10,18 | 9,93 | 2,52% | 9,90 | 9,73 | 10,24 | 1572523 | 15 762 | 11.02.2026 13:32:23 |
| MERCATOR | MRC | 40,75 | 40,95 | -0,49% | 40,50 | 40,40 | 40,90 | 2110 | 86 | 11.02.2026 13:09:51 |
| DINOPL | DNP | 39,09 | 38,50 | 1,53% | 38,50 | 37,90 | 39,10 | 841625 | 32 467 | 11.02.2026 13:32:13 |
| ALLEGRO | ALE | 29,40 | 29,29 | 0,36% | 29,44 | 28,82 | 29,70 | 1602934 | 46 916 | 11.02.2026 13:32:03 |
