WIG20
Ostatnie notowanie z: 05.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3607,79 | -1,95% | 2 218 | 3679,54 | 3663,59 | 3607,79 | 3648,72 | 2 | 15 | 0 | 2657,81 | 3729,15 |
Stan na dzień 05.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,22 | 63,28 | -1,68% | 63,06 | 62,22 | 63,06 | 2154365 | 134 658 | 05.06.2026 17:04:57 |
| JSW | JSW | 29,50 | 29,29 | 0,72% | 29,50 | 28,83 | 29,78 | 437080 | 12 804 | 05.06.2026 17:01:23 |
| MODIVO | MDV | 77,62 | 78,06 | -0,56% | 78,20 | 76,76 | 78,64 | 223792 | 17 392 | 05.06.2026 17:01:14 |
| LPP | LPP | 21600 | 21720 | -0,55% | 21720 | 21480 | 21960 | 2093 | 45 333 | 05.06.2026 16:49:03 |
| CDPROJEKT | CDR | 227,80 | 227,50 | 0,13% | 228 | 227 | 230,60 | 248923 | 57 001 | 05.06.2026 17:04:32 |
| ORANGEPL | OPL | 15,66 | 15,70 | -0,29% | 15,80 | 15,46 | 15,80 | 1170202 | 18 216 | 05.06.2026 16:49:46 |
| KGHM | KGH | 345,45 | 370,10 | -6,66% | 368,80 | 343,80 | 366,50 | 969094 | 346 690 | 05.06.2026 17:04:23 |
| ASSECOPOL | ACP | 191,55 | 191,80 | -0,13% | 194,45 | 190,35 | 196,15 | 113484 | 21 924 | 05.06.2026 16:49:36 |
| PKOBP | PKO | 98,29 | 100,38 | -2,08% | 100 | 98,29 | 100,66 | 3086308 | 304 779 | 05.06.2026 17:02:05 |
| PKNORLEN | PKN | 143,66 | 145,88 | -1,52% | 145,80 | 142,46 | 145,22 | 738522 | 106 323 | 05.06.2026 16:49:59 |
| TAURONPE | TPE | 9,29 | 9,40 | -1,13% | 9,43 | 9,21 | 9,43 | 3472942 | 32 276 | 05.06.2026 17:04:43 |
| PEKAO | PEO | 230,80 | 235,90 | -2,16% | 234,50 | 230,80 | 234,40 | 726629 | 168 723 | 05.06.2026 17:04:49 |
| CYFRPLSAT | CPS | 15,40 | 15,55 | -0,96% | 15,55 | 15,26 | 15,52 | 314067 | 4 841 | 05.06.2026 16:48:05 |
| PGE | PGE | 10,34 | 10,48 | -1,38% | 10,44 | 10,26 | 10,42 | 1741650 | 17 948 | 05.06.2026 16:49:58 |
| MERCATOR | MRC | 54,10 | 54,80 | -1,28% | 53,70 | 53 | 55,40 | 10925 | 590 | 05.06.2026 16:47:03 |
| DINOPL | DNP | 29,55 | 30 | -1,50% | 29,20 | 29,10 | 29,75 | 4655031 | 137 002 | 05.06.2026 16:49:59 |
| ALLEGRO | ALE | 35,12 | 35,34 | -0,64% | 35,78 | 34,84 | 35,62 | 3591072 | 126 590 | 05.06.2026 17:01:41 |
