WIG20
Ostatnie notowanie z: 26.08.2026 11:23
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4039,62 | 0,79% | 794 | 4008,04 | 4016,73 | 4016,73 | 4052,09 | 10 | 6 | 1 | 2725,91 | 4081,48 |
Stan na dzień 26.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,12 | 72,16 | 1,33% | 72,66 | 72,60 | 73,52 | 503920 | 36 885 | 26.08.2026 11:23:40 |
| JSW | JSW | 31,43 | 31,50 | -0,22% | 31,65 | 31,40 | 32,25 | 273852 | 8 716 | 26.08.2026 11:23:13 |
| MODIVO | MDV | 91,26 | 89,68 | 1,76% | 90 | 89,86 | 91,30 | 59503 | 5 397 | 26.08.2026 11:23:36 |
| LPP | LPP | 20920 | 20700 | 1,06% | 20800 | 20740 | 21020 | 684 | 14 263 | 26.08.2026 11:20:11 |
| CDPROJEKT | CDR | 241,30 | 242,90 | -0,66% | 244,90 | 240,80 | 246,70 | 262526 | 64 055 | 26.08.2026 11:23:25 |
| ORANGEPL | OPL | 14,42 | 14,52 | -0,72% | 14,44 | 14,34 | 14,57 | 119133 | 1 716 | 26.08.2026 11:21:16 |
| KGHM | KGH | 371,35 | 366 | 1,46% | 369,50 | 368 | 376,30 | 229096 | 85 474 | 26.08.2026 11:23:37 |
| ASSECOPOL | ACP | 239,10 | 237,40 | 0,72% | 238 | 236,40 | 239,20 | 38394 | 9 136 | 26.08.2026 11:23:06 |
| PKOBP | PKO | 115,16 | 113,52 | 1,44% | 114 | 113,38 | 115,84 | 365665 | 42 057 | 26.08.2026 11:22:42 |
| PKNORLEN | PKN | 150,56 | 152,52 | -1,29% | 151,84 | 150,24 | 151,92 | 291976 | 44 019 | 26.08.2026 11:23:15 |
| TAURONPE | TPE | 8,58 | 8,43 | 1,76% | 8,45 | 8,42 | 8,70 | 2040416 | 17 578 | 26.08.2026 11:23:20 |
| PEKAO | PEO | 258,30 | 257,10 | 0,47% | 258,90 | 257,70 | 259,90 | 320855 | 83 019 | 26.08.2026 11:21:54 |
| CYFRPLSAT | CPS | 16,36 | 16,46 | -0,64% | 16,46 | 16,26 | 16,50 | 165043 | 2 700 | 26.08.2026 11:23:19 |
| PGE | PGE | 10,90 | 10,54 | 3,42% | 10,64 | 10,62 | 11,15 | 3256173 | 35 706 | 26.08.2026 11:22:48 |
| MERCATOR | MRC | 59,60 | 60,40 | -1,32% | 61 | 59,50 | 61,40 | 7922 | 477 | 26.08.2026 11:23:03 |
| DINOPL | DNP | 36,62 | 36,18 | 1,22% | 36,20 | 36,06 | 36,91 | 1657344 | 60 747 | 26.08.2026 11:23:38 |
| ALLEGRO | ALE | 44,87 | 44,87 | --- | 44,87 | 44,58 | 45,01 | 613327 | 27 495 | 26.08.2026 11:22:48 |
