WIG20
Ostatnie notowanie z: 08.09.2026 09:00
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4102,84 | -0,27% | 45 | 4113,83 | 4097,53 | 4102,84 | 4102,84 | 6 | 11 | 0 | 2762,55 | 4125,95 |
Stan na dzień 08.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 75,90 | 76,18 | -0,37% | 76,36 | 75,74 | 75,96 | 63095 | 4 795 | 08.09.2026 09:07:37 |
| JSW | JSW | 37 | 37,90 | -2,37% | 38 | 36,81 | 38 | 87289 | 3 257 | 08.09.2026 09:07:33 |
| MODIVO | MDV | 90,48 | 91,32 | -0,92% | 91,34 | 90,42 | 90,80 | 6465 | 587 | 08.09.2026 09:07:16 |
| LPP | LPP | 21180 | 21280 | -0,47% | 21260 | 21120 | 21180 | 68 | 1 441 | 08.09.2026 09:06:51 |
| CDPROJEKT | CDR | 236,60 | 236,70 | -0,04% | 238,80 | 236,30 | 238,20 | 10129 | 2 405 | 08.09.2026 09:07:19 |
| ORANGEPL | OPL | 13,86 | 13,82 | 0,33% | 13,82 | 13,78 | 14,08 | 366039 | 5 099 | 07.09.2026 16:49:58 |
| KGHM | KGH | 362,45 | 358 | 1,24% | 360 | 359,25 | 362,85 | 37977 | 13 727 | 08.09.2026 09:07:35 |
| ASSECOPOL | ACP | 233,60 | 233,70 | -0,04% | 234,40 | 233,60 | 234,10 | 766 | 179 | 08.09.2026 09:05:34 |
| PKOBP | PKO | 116,20 | 116,90 | -0,60% | 116,60 | 115,48 | 116,30 | 67564 | 7 827 | 08.09.2026 09:07:34 |
| PKNORLEN | PKN | 158,40 | 158,60 | -0,13% | 159,66 | 158,20 | 159,46 | 26091 | 4 148 | 08.09.2026 09:06:51 |
| TAURONPE | TPE | 9,05 | 9,04 | 0,11% | 9,04 | 8,98 | 9,12 | 298713 | 2 707 | 08.09.2026 09:07:33 |
| PEKAO | PEO | 263,30 | 266,10 | -1,05% | 266,10 | 263 | 263,80 | 7945 | 2 096 | 08.09.2026 09:07:16 |
| CYFRPLSAT | CPS | 15,96 | 15,92 | 0,28% | 15,92 | 15,96 | 15,99 | 4386 | 70 | 08.09.2026 09:07:35 |
| PGE | PGE | 13,38 | 13,16 | 1,60% | 13,16 | 13,19 | 13,42 | 252559 | 3 355 | 08.09.2026 09:07:21 |
| MERCATOR | MRC | 56,90 | 57,20 | -0,52% | 57 | 56,90 | 57 | 429 | 24 | 08.09.2026 09:07:03 |
| DINOPL | DNP | 36,40 | 36,26 | 0,39% | 36,36 | 36,30 | 36,44 | 35721 | 1 297 | 08.09.2026 09:07:39 |
| ALLEGRO | ALE | 45,70 | 46,04 | -0,74% | 46,14 | 45,70 | 46,06 | 28239 | 1 296 | 08.09.2026 09:07:40 |
