WIG20
Ostatnie notowanie z: 17.07.2026 10:48
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3761,54 | -0,90% | 564 | 3795,76 | 3764,46 | 3755,53 | 3775,89 | 5 | 12 | 0 | 2725,91 | 3840,16 |
Stan na dzień 17.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,90 | 69,28 | -0,55% | 69,28 | 68,60 | 69,28 | 201612 | 13 888 | 17.07.2026 10:49:53 |
| JSW | JSW | 25,94 | 26 | -0,23% | 26,12 | 25,75 | 26,21 | 63044 | 1 635 | 17.07.2026 10:47:18 |
| MODIVO | MDV | 93,82 | 95,74 | -2,01% | 95,40 | 92,92 | 95,36 | 93568 | 8 801 | 17.07.2026 10:48:52 |
| LPP | LPP | 20080 | 20040 | 0,20% | 20020 | 19800 | 20180 | 697 | 13 919 | 17.07.2026 10:45:38 |
| CDPROJEKT | CDR | 233,20 | 234,60 | -0,60% | 233,10 | 231,60 | 235,80 | 152228 | 35 702 | 17.07.2026 10:49:19 |
| ORANGEPL | OPL | 14,42 | 14,28 | 0,95% | 14,28 | 14,18 | 14,47 | 46305 | 666 | 17.07.2026 10:47:23 |
| KGHM | KGH | 295,20 | 303 | -2,57% | 299,80 | 292,80 | 299,80 | 257001 | 76 257 | 17.07.2026 10:50:08 |
| ASSECOPOL | ACP | 187,80 | 184,80 | 1,62% | 186,80 | 183,30 | 188,45 | 15515 | 2 893 | 17.07.2026 10:49:19 |
| PKOBP | PKO | 106,52 | 107,98 | -1,35% | 107,26 | 106,34 | 107,38 | 400131 | 42 744 | 17.07.2026 10:50:03 |
| PKNORLEN | PKN | 145,58 | 145,88 | -0,21% | 145,86 | 144,20 | 146,28 | 236067 | 34 390 | 17.07.2026 10:50:11 |
| TAURONPE | TPE | 9,22 | 9,20 | 0,15% | 9,20 | 8,99 | 9,23 | 896149 | 8 174 | 17.07.2026 10:50:10 |
| PEKAO | PEO | 228,90 | 233,30 | -1,89% | 232,80 | 228,30 | 231,40 | 86709 | 19 930 | 17.07.2026 10:49:52 |
| CYFRPLSAT | CPS | 15,89 | 16,02 | -0,81% | 15,90 | 15,73 | 15,96 | 72251 | 1 147 | 17.07.2026 10:47:41 |
| PGE | PGE | 9,42 | 9,28 | 1,51% | 9,28 | 9,18 | 9,44 | 961115 | 8 952 | 17.07.2026 10:49:53 |
| MERCATOR | MRC | 52,80 | 53,40 | -1,12% | 53,30 | 52,80 | 53,20 | 669 | 35 | 17.07.2026 10:39:49 |
| DINOPL | DNP | 29,42 | 29,43 | -0,03% | 29,47 | 28,88 | 29,58 | 1026197 | 30 007 | 17.07.2026 10:50:09 |
| ALLEGRO | ALE | 43,80 | 44,37 | -1,30% | 44,13 | 43,62 | 44,47 | 2147636 | 94 818 | 17.07.2026 10:49:54 |
