WIG20
Ostatnie notowanie z: 03.07.2026 16:40
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3674,47 | 0,17% | 954 | 3668,34 | 3682,01 | 3655,28 | 3683,08 | 14 | 3 | 0 | 2725,91 | 3767,43 |
Stan na dzień 03.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,26 | 67,66 | 0,89% | 67,98 | 67,64 | 68,30 | 535007 | 36 381 | 03.07.2026 16:43:50 |
| JSW | JSW | 25,60 | 25,38 | 0,87% | 25,38 | 25,06 | 25,93 | 171436 | 4 362 | 03.07.2026 16:41:54 |
| MODIVO | MDV | 97,44 | 96,82 | 0,64% | 97,50 | 95,50 | 97,96 | 246799 | 23 924 | 03.07.2026 16:44:07 |
| LPP | LPP | 18630 | 18540 | 0,49% | 18620 | 18520 | 18710 | 1768 | 32 867 | 03.07.2026 16:41:12 |
| CDPROJEKT | CDR | 233,60 | 232,50 | 0,47% | 232,90 | 230,70 | 234 | 154021 | 35 799 | 03.07.2026 16:43:54 |
| ORANGEPL | OPL | 14,34 | 14,33 | 0,10% | 14,33 | 14,13 | 14,36 | 388611 | 5 542 | 03.07.2026 16:43:48 |
| KGHM | KGH | 334,95 | 332,05 | 0,87% | 339 | 333,80 | 341,65 | 345085 | 116 263 | 03.07.2026 16:43:33 |
| ASSECOPOL | ACP | 180,15 | 178,05 | 1,18% | 179,40 | 178,80 | 180,90 | 35231 | 6 340 | 03.07.2026 16:43:19 |
| PKOBP | PKO | 105,10 | 104,82 | 0,27% | 105,24 | 104,60 | 105,50 | 801855 | 84 162 | 03.07.2026 16:44:08 |
| PKNORLEN | PKN | 133,34 | 132,76 | 0,44% | 133,52 | 131,30 | 133,50 | 614825 | 81 525 | 03.07.2026 16:43:54 |
| TAURONPE | TPE | 9,42 | 9,24 | 2,04% | 9,30 | 9,24 | 9,45 | 1077064 | 10 060 | 03.07.2026 16:43:54 |
| PEKAO | PEO | 232,70 | 233,30 | -0,26% | 233,80 | 231,40 | 234,20 | 203346 | 47 297 | 03.07.2026 16:43:54 |
| CYFRPLSAT | CPS | 16,50 | 15,50 | 6,45% | 15,66 | 15,90 | 16,64 | 1232406 | 20 036 | 03.07.2026 16:43:48 |
| PGE | PGE | 9,69 | 9,54 | 1,55% | 9,61 | 9,53 | 9,75 | 1163397 | 11 178 | 03.07.2026 16:43:07 |
| MERCATOR | MRC | 51 | 50,40 | 1,19% | 50,50 | 49,80 | 51,90 | 5755 | 293 | 03.07.2026 16:36:53 |
| DINOPL | DNP | 27,67 | 28,69 | -3,56% | 28,66 | 27,31 | 28,82 | 5608191 | 155 593 | 03.07.2026 16:43:55 |
| ALLEGRO | ALE | 38,50 | 38,73 | -0,58% | 38,90 | 38,20 | 38,90 | 3973539 | 153 013 | 03.07.2026 16:44:08 |
