WIG20
Ostatnie notowanie z: 22.01.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3341,95 | 2,42% | 2 428 | 3262,89 | 3283,01 | 3290,98 | 3341,95 | 14 | 3 | 0 | 2332,58 | 3341,95 |
Stan na dzień 22.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,06 | 68,90 | 1,68% | 69,30 | 69,20 | 70,78 | 1990139 | 139 422 | 22.01.2026 17:03:03 |
| JSW | JSW | 25,79 | 25,32 | 1,86% | 25,33 | 25,26 | 26 | 404382 | 10 361 | 22.01.2026 17:04:15 |
| CCC | CCC | 133,50 | 136 | -1,84% | 136,50 | 133,50 | 136,85 | 311397 | 41 784 | 22.01.2026 17:04:33 |
| LPP | LPP | 20340 | 20080 | 1,29% | 20100 | 20100 | 20410 | 3248 | 65 951 | 22.01.2026 16:49:51 |
| CDPROJEKT | CDR | 270 | 265 | 1,89% | 267 | 265,80 | 271 | 306596 | 82 341 | 22.01.2026 17:01:55 |
| ORANGEPL | OPL | 11,10 | 10,80 | 2,83% | 10,80 | 10,80 | 11,24 | 1816004 | 20 165 | 22.01.2026 17:02:21 |
| KGHM | KGH | 313,50 | 319,90 | -2,00% | 322 | 307,20 | 322,80 | 1353112 | 422 791 | 22.01.2026 17:04:20 |
| ASSECOPOL | ACP | 222,60 | 217,20 | 2,49% | 221,40 | 218,40 | 224,40 | 128844 | 28 512 | 22.01.2026 16:49:20 |
| PKOBP | PKO | 90,16 | 87,34 | 3,23% | 87,56 | 87,54 | 90,50 | 3641241 | 326 095 | 22.01.2026 17:03:17 |
| PKNORLEN | PKN | 104,98 | 98,93 | 6,12% | 99,40 | 99,40 | 104,98 | 5555895 | 574 021 | 22.01.2026 17:04:58 |
| TAURONPE | TPE | 9,96 | 9,67 | 3,08% | 9,69 | 9,61 | 9,98 | 3110569 | 30 719 | 22.01.2026 17:04:15 |
| PEKAO | PEO | 214,40 | 207,20 | 3,47% | 208,30 | 208,20 | 215,10 | 588355 | 124 909 | 22.01.2026 16:49:52 |
| CYFRPLSAT | CPS | 13,25 | 13,11 | 1,07% | 13,20 | 13,17 | 13,39 | 918091 | 12 161 | 22.01.2026 16:49:35 |
| PGE | PGE | 9,32 | 8,99 | 3,74% | 9,01 | 8,92 | 9,32 | 4348387 | 40 068 | 22.01.2026 17:02:59 |
| MERCATOR | MRC | 40,25 | 40,30 | -0,12% | 40,70 | 40,25 | 40,70 | 3839 | 155 | 22.01.2026 16:48:03 |
| DINOPL | DNP | 40,25 | 39,69 | 1,41% | 39,86 | 39,70 | 40,30 | 2488634 | 99 752 | 22.01.2026 17:02:00 |
| ALLEGRO | ALE | 30,54 | 29,96 | 1,97% | 30,20 | 30,17 | 30,72 | 3490274 | 106 429 | 22.01.2026 17:03:10 |
