WIG20
Ostatnie notowanie z: 17.09.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2813,42 | -0,22% | 1 237 | 2819,54 | 2832,89 | 2801,86 | 2827,76 | 5 | 13 | 0 | 2079,99 | 3030,03 |
Stan na dzień 17.09.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 60,58 | 60,64 | -0,10% | 61,20 | 60,26 | 61,22 | 5095640 | 308 669 | 17.09.2025 17:04:46 |
| JSW | JSW | 23,92 | 23,96 | -0,17% | 23,96 | 23,70 | 24,10 | 231722 | 5 549 | 17.09.2025 16:48:18 |
| SANPL | SPL | 488 | 490,40 | -0,49% | 493,60 | 487,40 | 495,30 | 59558 | 29 166 | 17.09.2025 17:03:03 |
| CCC | CCC | 183,90 | 184,15 | -0,14% | 183,55 | 181,25 | 185,40 | 194461 | 35 662 | 17.09.2025 16:49:50 |
| LPP | LPP | 18250 | 18100 | 0,83% | 18155 | 18120 | 18425 | 1927 | 35 261 | 17.09.2025 17:00:48 |
| CDPROJEKT | CDR | 256,70 | 257,10 | -0,16% | 256,60 | 255,10 | 257,60 | 118392 | 30 359 | 17.09.2025 17:01:34 |
| ORANGEPL | OPL | 9,05 | 9,05 | -0,07% | 9,01 | 8,92 | 9,05 | 1032054 | 9 274 | 17.09.2025 17:00:43 |
| KGHM | KGH | 135,25 | 139,35 | -2,94% | 138,10 | 135,25 | 138,65 | 903354 | 123 064 | 17.09.2025 17:01:57 |
| ASSECOPOL | ACP | 210,80 | 210 | 0,38% | 211 | 206 | 211,80 | 69202 | 14 494 | 17.09.2025 16:49:24 |
| PKOBP | PKO | 69,98 | 70,54 | -0,79% | 70,54 | 69,72 | 70,96 | 2128829 | 149 205 | 17.09.2025 17:04:37 |
| PKNORLEN | PKN | 82,22 | 82,46 | -0,29% | 82,72 | 81,56 | 82,94 | 1577457 | 129 470 | 17.09.2025 17:01:38 |
| TAURONPE | TPE | 8,74 | 8,96 | -2,37% | 8,96 | 8,65 | 8,93 | 2669714 | 23 464 | 17.09.2025 16:49:50 |
| PEKAO | PEO | 177,30 | 176,90 | 0,23% | 176,95 | 175,65 | 178,25 | 427909 | 75 774 | 17.09.2025 17:02:34 |
| CYFRPLSAT | CPS | 13,85 | 13,60 | 1,84% | 13,70 | 13,42 | 13,85 | 1116995 | 15 201 | 17.09.2025 17:02:24 |
| PGE | PGE | 10,80 | 10,96 | -1,51% | 10,98 | 10,67 | 10,93 | 3016320 | 32 517 | 17.09.2025 16:49:32 |
| MERCATOR | MRC | 43,10 | 43,50 | -0,92% | 43,35 | 43,10 | 43,50 | 5101 | 221 | 17.09.2025 16:42:24 |
| DINOPL | DNP | 46,14 | 45,80 | 0,74% | 46,03 | 45,90 | 46,47 | 757175 | 34 983 | 17.09.2025 16:49:59 |
| ALLEGRO | ALE | 35,28 | 35,30 | -0,06% | 35,50 | 34,98 | 35,66 | 2470896 | 87 313 | 17.09.2025 17:03:01 |
