WIG20
Ostatnie notowanie z: 07.11.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2970,61 | -1,20% | 1 618 | 3006,58 | 3017,03 | 2958,50 | 3009,19 | 4 | 14 | 0 | 2079,99 | 3051,68 |
Stan na dzień 08.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 60,44 | 61 | -0,92% | 61,40 | 59,92 | 61,58 | 1342971 | 80 989 | 07.11.2025 17:04:28 |
| JSW | JSW | 24,85 | 25,40 | -2,17% | 25,74 | 24,65 | 25,80 | 314143 | 7 914 | 07.11.2025 17:03:36 |
| SANPL | SPL | 504,40 | 503,20 | 0,24% | 506,60 | 502 | 511,40 | 29125 | 14 733 | 07.11.2025 16:49:57 |
| CCC | CCC | 142 | 152,95 | -7,16% | 145 | 138,85 | 147 | 1152741 | 164 242 | 07.11.2025 17:03:33 |
| LPP | LPP | 17245 | 17725 | -2,71% | 18000 | 17000 | 18200 | 4515 | 78 683 | 07.11.2025 17:03:38 |
| CDPROJEKT | CDR | 242,90 | 250 | -2,84% | 251 | 240,90 | 251,60 | 216146 | 52 921 | 07.11.2025 17:03:16 |
| ORANGEPL | OPL | 9,18 | 9,21 | -0,33% | 9,30 | 9,10 | 9,30 | 465848 | 4 271 | 07.11.2025 17:00:00 |
| KGHM | KGH | 189,65 | 189,35 | 0,16% | 190,30 | 188,50 | 191,80 | 289450 | 55 023 | 07.11.2025 17:03:09 |
| ASSECOPOL | ACP | 193,60 | 199,90 | -3,15% | 200,60 | 192,80 | 203 | 115378 | 22 560 | 07.11.2025 17:04:52 |
| PKOBP | PKO | 75,30 | 76,82 | -1,98% | 76,86 | 75,18 | 77,22 | 1806679 | 137 187 | 07.11.2025 17:03:38 |
| PKNORLEN | PKN | 98,93 | 98,60 | 0,33% | 98,75 | 98,41 | 99,45 | 1232442 | 121 953 | 07.11.2025 17:02:45 |
| TAURONPE | TPE | 10,30 | 10,57 | -2,55% | 10,40 | 9,94 | 10,60 | 3748522 | 38 525 | 07.11.2025 17:04:16 |
| PEKAO | PEO | 192,90 | 193,80 | -0,46% | 193,80 | 191,30 | 194,70 | 314457 | 60 592 | 07.11.2025 17:00:49 |
| CYFRPLSAT | CPS | 12,75 | 12,82 | -0,58% | 12,83 | 12,69 | 12,88 | 564812 | 7 215 | 07.11.2025 17:01:46 |
| PGE | PGE | 10,92 | 11,65 | -6,27% | 11,58 | 10,65 | 11,66 | 4880062 | 54 038 | 07.11.2025 17:01:47 |
| MERCATOR | MRC | 39,85 | 40 | -0,38% | 39,90 | 39,70 | 40,40 | 8855 | 353 | 07.11.2025 17:01:46 |
| DINOPL | DNP | 41,50 | 44,78 | -7,32% | 43,55 | 40,52 | 43,17 | 10632510 | 441 862 | 07.11.2025 17:04:51 |
| ALLEGRO | ALE | 34,68 | 34,52 | 0,45% | 34,66 | 34,30 | 34,94 | 2501273 | 86 522 | 07.11.2025 17:03:33 |
