WIG20
Ostatnie notowanie z: 24.09.2026 16:55
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4187,05 | 0,01% | 1 369 | 4186,63 | 4153,90 | 4149,35 | 4197,81 | 6 | 11 | 0 | 2786,81 | 4235,08 |
Stan na dzień 24.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,42 | 73,38 | 0,05% | 72,80 | 72,12 | 73,66 | 1256443 | 91 844 | 24.09.2026 16:49:36 |
| JSW | JSW | 31,45 | 33 | -4,70% | 32,80 | 30,80 | 33,03 | 1185949 | 37 884 | 24.09.2026 16:49:37 |
| MODIVO | MDV | 93,18 | 97 | -3,94% | 96,54 | 92,56 | 98,12 | 369687 | 35 008 | 24.09.2026 16:49:24 |
| LPP | LPP | 24360 | 24520 | -0,65% | 24200 | 24080 | 24500 | 4234 | 103 139 | 24.09.2026 16:48:48 |
| CDPROJEKT | CDR | 247,10 | 249,30 | -0,88% | 249,90 | 243,70 | 249,90 | 166423 | 41 115 | 24.09.2026 16:49:59 |
| ORANGEPL | OPL | 13,04 | 13,12 | -0,57% | 13,10 | 12,98 | 13,30 | 3280098 | 42 985 | 24.09.2026 16:49:34 |
| KGHM | KGH | 335,95 | 342,65 | -1,96% | 340 | 333,40 | 344 | 435469 | 147 019 | 24.09.2026 16:49:56 |
| ASSECOPOL | ACP | 221 | 226,40 | -2,39% | 226,10 | 219,50 | 225,40 | 42461 | 9 418 | 24.09.2026 16:49:51 |
| PKOBP | PKO | 124,24 | 123,20 | 0,84% | 122,70 | 121,68 | 124,56 | 1087874 | 134 597 | 24.09.2026 16:49:59 |
| PKNORLEN | PKN | 149,68 | 148,20 | 1,00% | 148,62 | 147,88 | 150 | 1050063 | 156 519 | 24.09.2026 16:49:50 |
| TAURONPE | TPE | 8,87 | 8,87 | -0,02% | 8,87 | 8,78 | 8,88 | 1899681 | 16 751 | 24.09.2026 16:49:56 |
| PEKAO | PEO | 282 | 281 | 0,36% | 278,90 | 276 | 282,90 | 240354 | 67 284 | 24.09.2026 16:49:52 |
| CYFRPLSAT | CPS | 15,98 | 15,91 | 0,44% | 15,91 | 15,68 | 16,06 | 301962 | 4 808 | 24.09.2026 16:49:56 |
| PGE | PGE | 13,23 | 13,65 | -3,08% | 13,50 | 13,01 | 13,60 | 3874253 | 51 111 | 24.09.2026 16:49:34 |
| MERCATOR | MRC | 57,20 | 57,70 | -0,87% | 57,30 | 56,70 | 57,70 | 1363 | 78 | 24.09.2026 16:41:07 |
| DINOPL | DNP | 34,61 | 35,48 | -2,45% | 35,39 | 34,44 | 35,45 | 4345380 | 151 490 | 24.09.2026 16:49:48 |
| ALLEGRO | ALE | 49,32 | 48,63 | 1,43% | 48,78 | 48,43 | 49,96 | 4543280 | 224 366 | 24.09.2026 16:49:59 |
