WIG20
Ostatnie notowanie z: 25.05.2026 13:40
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3711,97 | 1,94% | 544 | 3641,19 | 3680,13 | 3694,43 | 3712,97 | 15 | 1 | 1 | 2657,81 | 3712,97 |
Stan na dzień 25.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,08 | 64,30 | 1,21% | 64,68 | 64,68 | 65,38 | 274867 | 17 885 | 25.05.2026 13:40:09 |
| JSW | JSW | 28,08 | 26,32 | 6,69% | 26,55 | 26,52 | 28,37 | 667627 | 18 399 | 25.05.2026 13:40:17 |
| MODIVO | MDV | 82,66 | 81,80 | 1,05% | 83,20 | 81,78 | 83,84 | 301052 | 24 972 | 25.05.2026 13:40:24 |
| LPP | LPP | 22420 | 21380 | 4,86% | 21700 | 21760 | 22480 | 1461 | 32 332 | 25.05.2026 13:36:46 |
| CDPROJEKT | CDR | 256,20 | 256 | 0,08% | 260 | 255,30 | 259,30 | 116983 | 30 071 | 25.05.2026 13:39:48 |
| ORANGEPL | OPL | 16,30 | 16,10 | 1,24% | 16,02 | 16,02 | 16,30 | 257603 | 4 173 | 25.05.2026 13:40:22 |
| KGHM | KGH | 341,50 | 330,50 | 3,33% | 341,20 | 340,05 | 343 | 146966 | 50 185 | 25.05.2026 13:40:08 |
| ASSECOPOL | ACP | 197,70 | 196,50 | 0,61% | 196,80 | 195,50 | 198 | 52602 | 10 354 | 25.05.2026 13:39:41 |
| PKOBP | PKO | 104,18 | 101,84 | 2,30% | 103 | 103,38 | 104,52 | 260042 | 27 013 | 25.05.2026 13:40:16 |
| PKNORLEN | PKN | 142,92 | 143,34 | -0,29% | 142,10 | 141,50 | 143,34 | 375080 | 53 513 | 25.05.2026 13:40:20 |
| TAURONPE | TPE | 9,64 | 9,19 | 4,87% | 9,25 | 9,25 | 9,66 | 3330977 | 31 836 | 25.05.2026 13:40:06 |
| PEKAO | PEO | 244,60 | 238,10 | 2,73% | 240 | 241,70 | 244,70 | 158164 | 38 503 | 25.05.2026 13:39:21 |
| CYFRPLSAT | CPS | 16,57 | 16,40 | 1,04% | 16,22 | 16,40 | 16,65 | 452103 | 7 467 | 25.05.2026 13:38:52 |
| PGE | PGE | 10,69 | 10,14 | 5,42% | 10,18 | 10,38 | 10,70 | 4427096 | 46 897 | 25.05.2026 13:40:20 |
| MERCATOR | MRC | 62 | 62 | --- | 62,20 | 60,70 | 63,70 | 20699 | 1 296 | 25.05.2026 13:19:45 |
| DINOPL | DNP | 31,99 | 31,82 | 0,53% | 31,83 | 31,92 | 32,30 | 862542 | 27 704 | 25.05.2026 13:40:05 |
| ALLEGRO | ALE | 34,42 | 33,62 | 2,41% | 33,75 | 33,95 | 34,70 | 1783553 | 61 212 | 25.05.2026 13:39:48 |
