WIG20
Ostatnie notowanie z: 19.03.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3276,57 | -1,85% | 2 571 | 3338,20 | 3315,79 | 3266,46 | 3312,34 | 3 | 14 | 0 | 2332,58 | 3482,88 |
Stan na dzień 19.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,92 | 64,90 | -1,51% | 64,10 | 63,54 | 64,90 | 1843538 | 118 096 | 19.03.2026 17:00:01 |
| JSW | JSW | 35,20 | 32,72 | 7,58% | 32,99 | 33 | 35,69 | 1922083 | 66 868 | 19.03.2026 16:49:32 |
| MODIVO | MDV | 90,84 | 92,26 | -1,54% | 92 | 90,50 | 92,82 | 298768 | 27 263 | 19.03.2026 17:04:23 |
| LPP | LPP | 18830 | 19435 | -3,11% | 19470 | 18790 | 19380 | 6838 | 129 743 | 19.03.2026 17:04:42 |
| CDPROJEKT | CDR | 234,60 | 238,60 | -1,68% | 238,50 | 231 | 241,70 | 465604 | 109 544 | 19.03.2026 17:04:42 |
| ORANGEPL | OPL | 13,36 | 13,44 | -0,56% | 13,50 | 13,18 | 13,50 | 1344094 | 17 948 | 19.03.2026 17:00:00 |
| KGHM | KGH | 259,80 | 273,90 | -5,15% | 263,90 | 253,40 | 264,10 | 1634482 | 422 470 | 19.03.2026 17:04:42 |
| ASSECOPOL | ACP | 168,10 | 170,60 | -1,47% | 172,10 | 165,60 | 170,30 | 245491 | 41 218 | 19.03.2026 17:04:42 |
| PKOBP | PKO | 86,94 | 88,46 | -1,72% | 88,20 | 86,44 | 88,26 | 3900312 | 339 615 | 19.03.2026 17:03:44 |
| PKNORLEN | PKN | 133,20 | 133,14 | 0,05% | 133 | 132,46 | 134,46 | 3342781 | 445 992 | 19.03.2026 17:03:46 |
| TAURONPE | TPE | 9,57 | 10,02 | -4,48% | 10,01 | 9,50 | 9,96 | 3869428 | 37 475 | 19.03.2026 17:03:57 |
| PEKAO | PEO | 215,50 | 218 | -1,15% | 218 | 213,50 | 217 | 825087 | 177 751 | 19.03.2026 17:04:45 |
| CYFRPLSAT | CPS | 11,15 | 11,65 | -4,29% | 11,63 | 11,15 | 11,63 | 1714514 | 19 440 | 19.03.2026 17:03:58 |
| PGE | PGE | 10,44 | 10,68 | -2,15% | 10,62 | 10,34 | 10,55 | 3028211 | 31 629 | 19.03.2026 16:49:55 |
| MERCATOR | MRC | 41 | 39,95 | 2,63% | 39,95 | 39,90 | 41,05 | 19893 | 808 | 19.03.2026 17:02:02 |
| DINOPL | DNP | 38,50 | 41,10 | -6,33% | 41 | 38,09 | 40,99 | 7497825 | 293 890 | 19.03.2026 17:04:42 |
| ALLEGRO | ALE | 26,40 | 26,90 | -1,86% | 26,84 | 26,36 | 27,13 | 4819089 | 128 560 | 19.03.2026 17:00:51 |
