WIG20
Ostatnie notowanie z: 28.09.2026 12:55
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4182,10 | 0,04% | 583 | 4180,26 | 4163,20 | 4155,54 | 4193,15 | 8 | 9 | 0 | 2804,11 | 4235,08 |
Stan na dzień 28.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,92 | 73,18 | -0,36% | 73,20 | 72,68 | 73,46 | 256015 | 18 669 | 28.09.2026 12:54:52 |
| JSW | JSW | 31,34 | 30,90 | 1,42% | 31,30 | 30,20 | 31,49 | 299204 | 9 219 | 28.09.2026 12:55:16 |
| MODIVO | MDV | 89,56 | 92,04 | -2,69% | 88,70 | 88,20 | 90,02 | 226388 | 20 162 | 28.09.2026 12:54:13 |
| LPP | LPP | 24760 | 24900 | -0,56% | 24920 | 24580 | 24980 | 887 | 21 975 | 28.09.2026 12:52:45 |
| CDPROJEKT | CDR | 246,80 | 244,60 | 0,90% | 244,90 | 244,90 | 248,90 | 64443 | 15 932 | 28.09.2026 12:55:20 |
| ORANGEPL | OPL | 13,02 | 12,84 | 1,44% | 12,83 | 12,86 | 13,12 | 431174 | 5 620 | 28.09.2026 12:55:13 |
| KGHM | KGH | 324,65 | 330,50 | -1,77% | 325,45 | 320,80 | 328,35 | 335964 | 108 859 | 28.09.2026 12:55:25 |
| ASSECOPOL | ACP | 218,30 | 219,70 | -0,64% | 221 | 217,60 | 221,30 | 18859 | 4 135 | 28.09.2026 12:55:14 |
| PKOBP | PKO | 124,74 | 124,54 | 0,16% | 124,90 | 124,24 | 125,42 | 929467 | 116 138 | 28.09.2026 12:54:24 |
| PKNORLEN | PKN | 150,88 | 148,84 | 1,37% | 149,46 | 148,76 | 151,38 | 226589 | 34 050 | 28.09.2026 12:55:18 |
| TAURONPE | TPE | 8,82 | 8,73 | 1,01% | 8,73 | 8,73 | 8,86 | 469244 | 4 125 | 28.09.2026 12:55:19 |
| PEKAO | PEO | 279,70 | 280,30 | -0,21% | 281,10 | 279 | 281,70 | 40148 | 11 265 | 28.09.2026 12:54:54 |
| CYFRPLSAT | CPS | 15,87 | 16,30 | -2,64% | 16,31 | 15,84 | 16,69 | 434340 | 7 139 | 28.09.2026 12:55:14 |
| PGE | PGE | 13,47 | 13,02 | 3,46% | 13,02 | 13,05 | 13,47 | 1810744 | 23 984 | 28.09.2026 12:55:18 |
| MERCATOR | MRC | 56,80 | 57,40 | -1,05% | 57,40 | 56,80 | 57,80 | 1565 | 90 | 28.09.2026 12:01:54 |
| DINOPL | DNP | 34,37 | 34,44 | -0,20% | 34,41 | 34,16 | 34,59 | 1708189 | 58 737 | 28.09.2026 12:55:21 |
| ALLEGRO | ALE | 49,76 | 49,56 | 0,42% | 49,56 | 49,50 | 50,11 | 1521275 | 75 730 | 28.09.2026 12:55:19 |
