WIG20
Ostatnie notowanie z: 02.09.2026 12:41
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3997,85 | -0,15% | 645 | 4003,94 | 3989,26 | 3984,90 | 4008,74 | 7 | 9 | 1 | 2762,55 | 4081,48 |
Stan na dzień 02.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 74,10 | 74,06 | 0,05% | 74,06 | 73,90 | 74,60 | 268266 | 19 915 | 02.09.2026 12:42:21 |
| JSW | JSW | 34,84 | 33,91 | 2,74% | 34 | 33,65 | 34,89 | 596832 | 20 504 | 02.09.2026 12:41:48 |
| MODIVO | MDV | 85,20 | 85,74 | -0,63% | 85,74 | 85 | 87,44 | 143437 | 12 343 | 02.09.2026 12:42:06 |
| LPP | LPP | 20880 | 20880 | --- | 21000 | 20740 | 21040 | 618 | 12 917 | 02.09.2026 12:34:53 |
| CDPROJEKT | CDR | 232 | 234,40 | -1,02% | 234,40 | 230,40 | 233,20 | 132232 | 30 643 | 02.09.2026 12:42:15 |
| ORANGEPL | OPL | 13,72 | 13,82 | -0,76% | 13,82 | 13,67 | 13,92 | 532062 | 7 334 | 02.09.2026 12:41:21 |
| KGHM | KGH | 340,95 | 347 | -1,74% | 344,60 | 339,40 | 344,80 | 193132 | 66 034 | 02.09.2026 12:42:25 |
| ASSECOPOL | ACP | 229,10 | 238,40 | -3,90% | 236,40 | 225,90 | 233,60 | 46782 | 10 725 | 02.09.2026 12:42:21 |
| PKOBP | PKO | 113,06 | 113,70 | -0,56% | 113,06 | 112,24 | 113,86 | 314304 | 35 565 | 02.09.2026 12:42:13 |
| PKNORLEN | PKN | 157,66 | 155,54 | 1,36% | 157,20 | 153,92 | 158,38 | 613541 | 95 924 | 02.09.2026 12:42:25 |
| TAURONPE | TPE | 8,39 | 8,35 | 0,50% | 8,36 | 8,28 | 8,43 | 751033 | 6 262 | 02.09.2026 12:42:24 |
| PEKAO | PEO | 254,90 | 256,30 | -0,55% | 256 | 253,80 | 257,40 | 126055 | 32 246 | 02.09.2026 12:41:25 |
| CYFRPLSAT | CPS | 15,80 | 15,55 | 1,61% | 15,59 | 15,57 | 15,84 | 164460 | 2 578 | 02.09.2026 12:41:26 |
| PGE | PGE | 11,54 | 11 | 4,91% | 11,17 | 10,98 | 11,57 | 4549898 | 51 429 | 02.09.2026 12:41:48 |
| MERCATOR | MRC | 57,30 | 57,50 | -0,35% | 58 | 57,10 | 58 | 1868 | 107 | 02.09.2026 11:51:29 |
| DINOPL | DNP | 36,25 | 36,20 | 0,14% | 36,30 | 36,07 | 36,64 | 3559943 | 129 075 | 02.09.2026 12:42:25 |
| ALLEGRO | ALE | 44,57 | 45,41 | -1,85% | 45,34 | 44,53 | 45,05 | 1408059 | 62 966 | 02.09.2026 12:42:03 |
