WIG20
Ostatnie notowanie z: 21.11.2025 17:07
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2921,08 | -1,25% | 1 630 | 2958,02 | 2910,33 | 2886,82 | 2930,28 | 4 | 14 | 0 | 2143,82 | 3066,72 |
Stan na dzień 21.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 61,06 | 61,80 | -1,20% | 61,40 | 60,24 | 61,40 | 1270433 | 77 260 | 21.11.2025 17:04:57 |
| JSW | JSW | 23,64 | 24 | -1,50% | 23,79 | 23,50 | 24,05 | 225358 | 5 344 | 21.11.2025 16:48:07 |
| SANPL | SPL | 490,70 | 498,30 | -1,53% | 492 | 484 | 492,10 | 47759 | 23 319 | 21.11.2025 17:00:38 |
| CCC | CCC | 140,05 | 139,25 | 0,57% | 139 | 136,85 | 140,05 | 192305 | 26 625 | 21.11.2025 17:01:12 |
| LPP | LPP | 16000 | 16145 | -0,90% | 15980 | 15655 | 16085 | 4237 | 67 336 | 21.11.2025 17:04:18 |
| CDPROJEKT | CDR | 228,20 | 227,80 | 0,18% | 226,10 | 223,20 | 228,80 | 218360 | 49 535 | 21.11.2025 17:04:17 |
| ORANGEPL | OPL | 9,10 | 8,92 | 2,02% | 8,82 | 8,82 | 9,11 | 755122 | 6 802 | 21.11.2025 17:00:38 |
| KGHM | KGH | 191,05 | 195,10 | -2,08% | 190 | 188,30 | 192,10 | 829489 | 157 989 | 21.11.2025 17:00:38 |
| ASSECOPOL | ACP | 183,50 | 187 | -1,87% | 183,70 | 180,10 | 185,50 | 271066 | 49 740 | 21.11.2025 16:49:32 |
| PKOBP | PKO | 73,84 | 75,32 | -1,96% | 73,90 | 73,20 | 74,54 | 1332801 | 98 459 | 21.11.2025 16:49:50 |
| PKNORLEN | PKN | 98,60 | 101,20 | -2,57% | 99 | 97,34 | 99,02 | 2854397 | 280 828 | 21.11.2025 17:03:46 |
| TAURONPE | TPE | 9,73 | 10 | -2,68% | 9,82 | 9,59 | 9,92 | 4281005 | 41 613 | 21.11.2025 17:04:01 |
| PEKAO | PEO | 191,75 | 193,30 | -0,80% | 190,75 | 189,50 | 193,10 | 785976 | 149 945 | 21.11.2025 17:00:38 |
| CYFRPLSAT | CPS | 11,66 | 11,66 | -0,04% | 11,65 | 11,46 | 11,75 | 1745265 | 20 208 | 21.11.2025 17:02:11 |
| PGE | PGE | 10,26 | 10,40 | -1,35% | 10,30 | 10,04 | 10,31 | 2257346 | 23 028 | 21.11.2025 17:00:38 |
| MERCATOR | MRC | 39,20 | 39,35 | -0,38% | 39,30 | 39,10 | 39,45 | 2095 | 82 | 21.11.2025 16:43:38 |
| DINOPL | DNP | 42,30 | 41,93 | 0,88% | 41,39 | 41,11 | 42,49 | 3892166 | 163 590 | 21.11.2025 17:00:38 |
| ALLEGRO | ALE | 31,19 | 31,50 | -0,98% | 30,30 | 30,72 | 31,72 | 4482947 | 139 698 | 21.11.2025 17:03:48 |
