WIG20
Ostatnie notowanie z: 07.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3674,36 | -0,42% | 1 801 | 3690,01 | 3662,30 | 3632,40 | 3696,14 | 5 | 12 | 0 | 2725,91 | 3767,43 |
Stan na dzień 07.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,36 | 69,60 | -1,78% | 69,54 | 68,36 | 69,54 | 2204481 | 151 376 | 07.07.2026 17:04:09 |
| JSW | JSW | 25,12 | 25,65 | -2,07% | 25,64 | 25,11 | 25,70 | 258281 | 6 531 | 07.07.2026 17:02:05 |
| MODIVO | MDV | 100,50 | 101,45 | -0,94% | 102,10 | 100 | 102,30 | 206634 | 20 921 | 07.07.2026 17:02:46 |
| LPP | LPP | 18800 | 18920 | -0,63% | 18920 | 18660 | 19090 | 3789 | 71 526 | 07.07.2026 17:00:02 |
| CDPROJEKT | CDR | 237,50 | 233,30 | 1,80% | 232,50 | 230,80 | 238,40 | 408105 | 96 579 | 07.07.2026 17:01:49 |
| ORANGEPL | OPL | 14,08 | 14,21 | -0,95% | 14,17 | 13,92 | 14,14 | 1216816 | 17 107 | 07.07.2026 16:49:21 |
| KGHM | KGH | 319,05 | 328,55 | -2,89% | 326 | 317,35 | 326,30 | 601676 | 193 393 | 07.07.2026 17:04:52 |
| ASSECOPOL | ACP | 181,30 | 181,50 | -0,11% | 182,70 | 180,95 | 183,90 | 87970 | 16 006 | 07.07.2026 17:02:58 |
| PKOBP | PKO | 104,72 | 105,82 | -1,04% | 105,72 | 103,96 | 105,34 | 2109294 | 220 977 | 07.07.2026 17:01:46 |
| PKNORLEN | PKN | 135,22 | 133,50 | 1,29% | 133,50 | 130,56 | 135,60 | 1907486 | 255 881 | 07.07.2026 17:04:03 |
| TAURONPE | TPE | 9,20 | 9,22 | -0,26% | 9,23 | 9,04 | 9,25 | 1758639 | 16 084 | 07.07.2026 17:01:09 |
| PEKAO | PEO | 231,90 | 234,80 | -1,24% | 233,80 | 230,10 | 233,40 | 377034 | 87 396 | 07.07.2026 17:03:08 |
| CYFRPLSAT | CPS | 16,01 | 15,98 | 0,19% | 15,95 | 15,72 | 16,12 | 465336 | 7 433 | 07.07.2026 16:48:06 |
| PGE | PGE | 9,43 | 9,44 | -0,06% | 9,44 | 9,32 | 9,50 | 1741886 | 16 417 | 07.07.2026 16:49:24 |
| MERCATOR | MRC | 51 | 50,50 | 0,99% | 50,70 | 50,30 | 51,60 | 5899 | 300 | 07.07.2026 17:00:51 |
| DINOPL | DNP | 27,58 | 27,76 | -0,65% | 27,95 | 27,24 | 27,82 | 5064537 | 139 409 | 07.07.2026 17:03:19 |
| ALLEGRO | ALE | 39,40 | 38,80 | 1,55% | 38,78 | 38,22 | 39,65 | 6293990 | 246 850 | 07.07.2026 17:02:27 |
