WIG20
Ostatnie notowanie z: 27.07.2026 10:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3839,82 | 0,36% | 372 | 3826,08 | 3867,54 | 3827,46 | 3855,54 | 13 | 4 | 0 | 2725,91 | 3885,64 |
Stan na dzień 27.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,48 | 69,60 | 1,26% | 70,40 | 70,26 | 70,88 | 169978 | 11 990 | 27.07.2026 10:14:51 |
| JSW | JSW | 25,62 | 25,40 | 0,87% | 25,60 | 25,45 | 25,64 | 20393 | 521 | 27.07.2026 10:13:03 |
| MODIVO | MDV | 87,26 | 85,10 | 2,54% | 86 | 86,34 | 87,68 | 31736 | 2 760 | 27.07.2026 10:14:50 |
| LPP | LPP | 20640 | 20140 | 2,48% | 20380 | 20520 | 20680 | 355 | 7 310 | 27.07.2026 10:14:50 |
| CDPROJEKT | CDR | 232,80 | 226,20 | 2,92% | 229,60 | 229,40 | 232,80 | 53374 | 12 356 | 27.07.2026 10:14:51 |
| ORANGEPL | OPL | 14,46 | 14,56 | -0,65% | 14,60 | 14,44 | 14,72 | 84760 | 1 230 | 27.07.2026 10:14:04 |
| KGHM | KGH | 310,55 | 303,50 | 2,32% | 309,70 | 309,40 | 312,80 | 92381 | 28 732 | 27.07.2026 10:14:54 |
| ASSECOPOL | ACP | 187,35 | 182,70 | 2,55% | 184 | 183,85 | 187,35 | 6906 | 1 282 | 27.07.2026 10:14:10 |
| PKOBP | PKO | 107,36 | 106,58 | 0,73% | 107,78 | 106,72 | 108,42 | 558472 | 60 146 | 27.07.2026 10:14:51 |
| PKNORLEN | PKN | 152,98 | 156 | -1,94% | 154 | 151,70 | 154,20 | 323415 | 49 418 | 27.07.2026 10:14:54 |
| TAURONPE | TPE | 9,42 | 9,42 | -0,02% | 9,47 | 9,40 | 9,61 | 346354 | 3 295 | 27.07.2026 10:14:50 |
| PEKAO | PEO | 234,50 | 233,70 | 0,34% | 236,50 | 233,20 | 238 | 60604 | 14 331 | 27.07.2026 10:14:50 |
| CYFRPLSAT | CPS | 16,26 | 16,14 | 0,77% | 16,14 | 16,10 | 16,36 | 44760 | 728 | 27.07.2026 10:13:34 |
| PGE | PGE | 10,47 | 10,48 | -0,10% | 10,43 | 10,44 | 10,59 | 399207 | 4 191 | 27.07.2026 10:14:50 |
| MERCATOR | MRC | 50,90 | 50,10 | 1,60% | 50,20 | 50,50 | 51 | 1426 | 72 | 27.07.2026 10:05:36 |
| DINOPL | DNP | 29,26 | 28,78 | 1,67% | 29,10 | 28,91 | 29,37 | 425690 | 12 401 | 27.07.2026 10:14:53 |
| ALLEGRO | ALE | 45,02 | 44,74 | 0,63% | 45 | 44,96 | 45,29 | 514030 | 23 166 | 27.07.2026 10:14:50 |
