WIG20
Ostatnie notowanie z: 24.04.2026 09:34
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3572,40 | -0,18% | 106 | 3578,84 | 3573,12 | 3557,46 | 3577,36 | 7 | 10 | 0 | 2655,79 | 3704,61 |
Stan na dzień 24.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,68 | 65,08 | -0,61% | 65,08 | 64,54 | 65,10 | 109556 | 7 096 | 24.04.2026 09:34:54 |
| JSW | JSW | 28,10 | 28,20 | -0,35% | 28,45 | 27,85 | 28,38 | 40470 | 1 134 | 24.04.2026 09:32:48 |
| MODIVO | MDV | 86,36 | 86 | 0,42% | 86,98 | 86,06 | 87,04 | 19120 | 1 654 | 24.04.2026 09:34:42 |
| LPP | LPP | 23220 | 23280 | -0,26% | 23300 | 23160 | 23280 | 82 | 1 904 | 24.04.2026 09:33:07 |
| CDPROJEKT | CDR | 282,50 | 283,70 | -0,42% | 282,80 | 281 | 285 | 27471 | 7 765 | 24.04.2026 09:34:50 |
| ORANGEPL | OPL | 14,21 | 14,25 | -0,28% | 14,35 | 14,19 | 14,26 | 22674 | 323 | 24.04.2026 09:33:37 |
| KGHM | KGH | 318,55 | 323,35 | -1,48% | 318,70 | 316,35 | 319,80 | 70833 | 22 488 | 24.04.2026 09:34:51 |
| ASSECOPOL | ACP | 195,60 | 191 | 2,41% | 195,90 | 193,45 | 196,35 | 32702 | 6 376 | 24.04.2026 09:34:54 |
| PKOBP | PKO | 96,36 | 96,71 | -0,36% | 97,58 | 95,94 | 97,50 | 164408 | 15 851 | 24.04.2026 09:34:54 |
| PKNORLEN | PKN | 129,08 | 128,54 | 0,42% | 128,80 | 128,54 | 129,40 | 42658 | 5 504 | 24.04.2026 09:34:23 |
| TAURONPE | TPE | 10,04 | 9,90 | 1,46% | 9,93 | 9,82 | 10,08 | 183192 | 1 827 | 24.04.2026 09:34:48 |
| PEKAO | PEO | 236,40 | 237,20 | -0,34% | 237,40 | 234,60 | 237,30 | 58167 | 13 728 | 24.04.2026 09:33:34 |
| CYFRPLSAT | CPS | 13,58 | 13,59 | -0,11% | 13,59 | 13,40 | 13,58 | 113583 | 1 536 | 24.04.2026 09:33:40 |
| PGE | PGE | 10,98 | 10,69 | 2,67% | 10,69 | 10,66 | 11 | 303304 | 3 296 | 24.04.2026 09:34:38 |
| MERCATOR | MRC | 52 | 52,10 | -0,19% | 52,40 | 52 | 52,30 | 903 | 47 | 24.04.2026 09:31:22 |
| DINOPL | DNP | 33,55 | 33,26 | 0,87% | 33,50 | 33,30 | 33,67 | 118236 | 3 964 | 24.04.2026 09:34:53 |
| ALLEGRO | ALE | 30,24 | 30,02 | 0,73% | 30,10 | 29,96 | 30,30 | 138191 | 4 169 | 24.04.2026 09:34:04 |
