WIG20
Ostatnie notowanie z: 31.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4022,92 | 0,73% | 2 960 | 3993,70 | 3991,76 | 3985,28 | 4054,87 | 11 | 6 | 0 | 2725,91 | 4081,48 |
Stan na dzień 31.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 74,20 | 73,58 | 0,84% | 73,62 | 73,42 | 74,94 | 3114178 | 231 534 | 31.08.2026 17:02:56 |
| JSW | JSW | 33,12 | 32 | 3,50% | 32,43 | 31,60 | 33,50 | 884992 | 29 051 | 31.08.2026 17:00:58 |
| MODIVO | MDV | 86,66 | 87 | -0,39% | 87,50 | 86,34 | 87,54 | 136689 | 11 881 | 31.08.2026 16:49:59 |
| LPP | LPP | 20840 | 21000 | -0,76% | 20920 | 20840 | 21140 | 2970 | 62 072 | 31.08.2026 17:02:04 |
| CDPROJEKT | CDR | 234,40 | 236,50 | -0,89% | 237,30 | 234,10 | 238 | 291064 | 68 467 | 31.08.2026 17:01:21 |
| ORANGEPL | OPL | 13,68 | 13,88 | -1,48% | 13,84 | 13,63 | 13,94 | 1225249 | 16 952 | 31.08.2026 16:49:49 |
| KGHM | KGH | 357,20 | 362 | -1,33% | 357,65 | 353 | 364,05 | 355322 | 127 791 | 31.08.2026 17:02:48 |
| ASSECOPOL | ACP | 242 | 235,50 | 2,76% | 235 | 230,90 | 242,80 | 461672 | 110 374 | 31.08.2026 16:49:50 |
| PKOBP | PKO | 113,96 | 113,50 | 0,41% | 113,30 | 112,92 | 115 | 1077551 | 123 178 | 31.08.2026 17:03:00 |
| PKNORLEN | PKN | 154,22 | 148,98 | 3,52% | 150,18 | 150,96 | 156,10 | 2407097 | 372 220 | 31.08.2026 17:04:41 |
| TAURONPE | TPE | 8,47 | 8,39 | 0,93% | 8,39 | 8,33 | 8,49 | 2757667 | 23 283 | 31.08.2026 17:02:45 |
| PEKAO | PEO | 259,10 | 255,50 | 1,41% | 256,70 | 256,20 | 260,30 | 737921 | 191 137 | 31.08.2026 17:01:10 |
| CYFRPLSAT | CPS | 15,94 | 15,87 | 0,47% | 15,80 | 15,72 | 16,06 | 524163 | 8 344 | 31.08.2026 17:00:29 |
| PGE | PGE | 11,10 | 10,89 | 1,93% | 10,94 | 10,88 | 11,20 | 2334070 | 25 905 | 31.08.2026 17:02:42 |
| MERCATOR | MRC | 58 | 58,50 | -0,85% | 58,50 | 57,50 | 58,90 | 9123 | 531 | 31.08.2026 16:41:30 |
| DINOPL | DNP | 35,98 | 35,56 | 1,18% | 35,60 | 35,47 | 36,55 | 5553806 | 200 871 | 31.08.2026 17:04:35 |
| ALLEGRO | ALE | 45,61 | 45,35 | 0,57% | 44,90 | 44,76 | 45,61 | 8309381 | 378 437 | 31.08.2026 17:01:15 |
