WIG20
Ostatnie notowanie z: 31.07.2026 14:02
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3901,96 | -0,14% | 1 508 | 3907,28 | 3911,05 | 3895,77 | 3928,35 | 7 | 10 | 0 | 2725,91 | 3928,35 |
Stan na dzień 31.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,54 | 71,16 | -0,87% | 71,14 | 70,30 | 71,20 | 539873 | 38 152 | 31.07.2026 14:02:40 |
| JSW | JSW | 25,26 | 24,95 | 1,24% | 25,31 | 24,76 | 25,31 | 125297 | 3 142 | 31.07.2026 14:02:16 |
| MODIVO | MDV | 92,32 | 92,88 | -0,60% | 92,98 | 92,18 | 94,12 | 83893 | 7 817 | 31.07.2026 14:02:29 |
| LPP | LPP | 21520 | 21420 | 0,47% | 21400 | 21440 | 21700 | 2230 | 48 215 | 31.07.2026 14:02:35 |
| CDPROJEKT | CDR | 251,10 | 252,90 | -0,71% | 252,50 | 248,50 | 254,60 | 140065 | 35 230 | 31.07.2026 14:02:16 |
| ORANGEPL | OPL | 15,46 | 15,18 | 1,88% | 15,20 | 14,93 | 15,63 | 1818543 | 28 042 | 31.07.2026 14:02:16 |
| KGHM | KGH | 308,95 | 309,25 | -0,10% | 310,50 | 307,90 | 316,60 | 350771 | 109 366 | 31.07.2026 14:02:25 |
| ASSECOPOL | ACP | 198,40 | 200 | -0,80% | 200 | 197,20 | 201,50 | 46056 | 9 173 | 31.07.2026 13:58:02 |
| PKOBP | PKO | 111,80 | 113,44 | -1,45% | 113,90 | 111,46 | 113,98 | 1380937 | 155 115 | 31.07.2026 14:02:39 |
| PKNORLEN | PKN | 147,54 | 146,48 | 0,72% | 146 | 145,10 | 147,86 | 489079 | 71 878 | 31.07.2026 14:02:09 |
| TAURONPE | TPE | 9,04 | 8,88 | 1,89% | 8,95 | 8,86 | 9,25 | 1531184 | 13 883 | 31.07.2026 14:01:45 |
| PEKAO | PEO | 242,90 | 246,30 | -1,38% | 246,30 | 242,10 | 246,80 | 188951 | 46 087 | 31.07.2026 14:02:18 |
| CYFRPLSAT | CPS | 17,20 | 16,94 | 1,54% | 16,94 | 16,80 | 17,35 | 348499 | 5 983 | 31.07.2026 13:55:49 |
| PGE | PGE | 10,19 | 9,74 | 4,62% | 9,82 | 9,79 | 10,35 | 2633730 | 26 642 | 31.07.2026 14:01:59 |
| MERCATOR | MRC | 50,80 | 51,30 | -0,97% | 51 | 50,80 | 51,40 | 862 | 44 | 31.07.2026 12:35:51 |
| DINOPL | DNP | 31,73 | 31,83 | -0,31% | 32,27 | 31,61 | 32,27 | 3953296 | 126 114 | 31.07.2026 14:02:09 |
| ALLEGRO | ALE | 44,86 | 45,12 | -0,55% | 45,12 | 44,73 | 45,94 | 2330498 | 105 060 | 31.07.2026 14:02:33 |
