WIG20
Ostatnie notowanie z: 30.07.2026 13:31
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3882,91 | 0,94% | 952 | 3846,92 | 3847,30 | 3842,83 | 3890,84 | 11 | 6 | 0 | 2725,91 | 3890,84 |
Stan na dzień 30.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,86 | 70,08 | 1,11% | 70,08 | 69,80 | 71,10 | 529965 | 37 447 | 30.07.2026 13:28:51 |
| JSW | JSW | 25,04 | 24,99 | 0,20% | 24,94 | 24,72 | 25,11 | 141455 | 3 523 | 30.07.2026 13:27:58 |
| MODIVO | MDV | 92,96 | 92,42 | 0,58% | 92,10 | 91,60 | 93,58 | 91650 | 8 505 | 30.07.2026 13:29:00 |
| LPP | LPP | 21280 | 21360 | -0,37% | 21380 | 21100 | 21760 | 2303 | 49 331 | 30.07.2026 13:29:55 |
| CDPROJEKT | CDR | 251,80 | 253 | -0,47% | 249,80 | 248,10 | 256,70 | 156645 | 39 613 | 30.07.2026 13:31:22 |
| ORANGEPL | OPL | 15,36 | 15,90 | -3,36% | 15,90 | 15,31 | 15,97 | 666400 | 10 349 | 30.07.2026 13:29:56 |
| KGHM | KGH | 304,90 | 294,35 | 3,58% | 298 | 295,35 | 305,50 | 297085 | 89 511 | 30.07.2026 13:31:21 |
| ASSECOPOL | ACP | 198,35 | 202 | -1,81% | 202,10 | 196,30 | 202,80 | 63890 | 12 688 | 30.07.2026 13:29:14 |
| PKOBP | PKO | 111,84 | 109,86 | 1,80% | 109,52 | 108,88 | 111,90 | 1026631 | 113 957 | 30.07.2026 13:31:08 |
| PKNORLEN | PKN | 145,54 | 147,92 | -1,61% | 149 | 144,86 | 149,04 | 322102 | 47 153 | 30.07.2026 13:31:20 |
| TAURONPE | TPE | 8,94 | 8,91 | 0,31% | 8,98 | 8,78 | 8,98 | 1931963 | 17 123 | 30.07.2026 13:31:08 |
| PEKAO | PEO | 242,30 | 237,30 | 2,11% | 237,20 | 236,40 | 243,60 | 332945 | 80 467 | 30.07.2026 13:31:23 |
| CYFRPLSAT | CPS | 16,88 | 17,20 | -1,86% | 17,10 | 16,82 | 17,14 | 280522 | 4 757 | 30.07.2026 13:30:42 |
| PGE | PGE | 9,76 | 9,69 | 0,68% | 9,72 | 9,57 | 9,81 | 1607657 | 15 574 | 30.07.2026 13:30:49 |
| MERCATOR | MRC | 51,30 | 51 | 0,59% | 51 | 51,30 | 52,40 | 3380 | 175 | 30.07.2026 12:38:45 |
| DINOPL | DNP | 32,20 | 31,80 | 1,26% | 31,80 | 31,76 | 33,49 | 6541980 | 215 071 | 30.07.2026 13:31:18 |
| ALLEGRO | ALE | 44,94 | 44,70 | 0,56% | 44,70 | 44,20 | 44,98 | 2648202 | 118 381 | 30.07.2026 13:31:23 |
