WIG20
Ostatnie notowanie z: 15.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4120,61 | -0,02% | 2 590 | 4121,57 | 4121,06 | 4054,37 | 4124,92 | 11 | 6 | 0 | 2774,62 | 4171,49 |
Stan na dzień 15.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 77 | 76,32 | 0,89% | 76,60 | 75,80 | 77,20 | 4063851 | 311 486 | 15.09.2026 17:03:52 |
| JSW | JSW | 37,72 | 37,05 | 1,81% | 37,05 | 36,30 | 38,32 | 769389 | 28 917 | 15.09.2026 17:02:03 |
| MODIVO | MDV | 87,76 | 85,38 | 2,79% | 85,90 | 84,32 | 88,36 | 322507 | 27 774 | 15.09.2026 17:04:03 |
| LPP | LPP | 21980 | 21800 | 0,83% | 21780 | 21460 | 22160 | 2975 | 65 014 | 15.09.2026 16:49:37 |
| CDPROJEKT | CDR | 236 | 237,30 | -0,55% | 238,50 | 235,30 | 240 | 252725 | 59 963 | 15.09.2026 17:01:06 |
| ORANGEPL | OPL | 13,86 | 13,99 | -0,97% | 13,74 | 13,71 | 13,94 | 426297 | 5 898 | 15.09.2026 16:49:35 |
| KGHM | KGH | 326,95 | 333,75 | -2,04% | 335 | 324 | 335 | 1023100 | 336 035 | 15.09.2026 17:04:50 |
| ASSECOPOL | ACP | 219,60 | 225,40 | -2,57% | 225,70 | 217,60 | 226,10 | 159733 | 35 054 | 15.09.2026 17:04:45 |
| PKOBP | PKO | 120,30 | 119,94 | 0,30% | 120,20 | 118,16 | 120,72 | 3162023 | 378 328 | 15.09.2026 17:04:51 |
| PKNORLEN | PKN | 158,56 | 162,60 | -2,48% | 162,60 | 155,92 | 162,60 | 1335681 | 210 836 | 15.09.2026 17:00:57 |
| TAURONPE | TPE | 9,25 | 9,11 | 1,51% | 9,10 | 8,94 | 9,25 | 3096323 | 28 172 | 15.09.2026 17:00:00 |
| PEKAO | PEO | 270 | 267,80 | 0,82% | 267,80 | 262,50 | 270 | 775612 | 207 445 | 15.09.2026 17:03:54 |
| CYFRPLSAT | CPS | 16,44 | 16,45 | -0,03% | 16,58 | 16,34 | 16,70 | 369654 | 6 106 | 15.09.2026 16:49:50 |
| PGE | PGE | 13,94 | 13,78 | 1,16% | 13,72 | 13,45 | 13,98 | 4875405 | 67 196 | 15.09.2026 17:03:17 |
| MERCATOR | MRC | 57,80 | 57,60 | 0,35% | 57,60 | 57,20 | 58,40 | 4801 | 276 | 15.09.2026 16:15:05 |
| DINOPL | DNP | 35,50 | 35 | 1,43% | 35,02 | 34,52 | 35,64 | 4197782 | 147 343 | 15.09.2026 17:00:30 |
| ALLEGRO | ALE | 46,12 | 45,80 | 0,69% | 45,80 | 45,02 | 46,40 | 5031682 | 231 470 | 15.09.2026 17:01:04 |
