WIG20
Ostatnie notowanie z: 17.04.2026 11:59
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3661,37 | 0,33% | 616 | 3649,50 | 3635,10 | 3627,64 | 3663,05 | 13 | 4 | 0 | 2655,79 | 3671,38 |
Stan na dzień 17.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,24 | 67,98 | 0,38% | 68,18 | 67,36 | 68,44 | 779489 | 52 931 | 17.04.2026 11:59:42 |
| JSW | JSW | 28,01 | 27,27 | 2,71% | 27,50 | 27,19 | 28,49 | 460048 | 12 886 | 17.04.2026 11:59:11 |
| MODIVO | MDV | 97,10 | 94,50 | 2,75% | 95,28 | 94,42 | 97,18 | 167146 | 16 052 | 17.04.2026 11:59:55 |
| LPP | LPP | 24060 | 23880 | 0,75% | 23980 | 23620 | 24060 | 606 | 14 459 | 17.04.2026 11:57:36 |
| CDPROJEKT | CDR | 286 | 277,70 | 2,99% | 277,40 | 265,60 | 286,60 | 273457 | 77 192 | 17.04.2026 11:59:49 |
| ORANGEPL | OPL | 14,06 | 13,86 | 1,48% | 13,99 | 13,95 | 14,10 | 324025 | 4 547 | 17.04.2026 11:58:16 |
| KGHM | KGH | 324,05 | 322,55 | 0,47% | 322,55 | 317 | 325,05 | 222848 | 71 546 | 17.04.2026 11:59:53 |
| ASSECOPOL | ACP | 194,30 | 190,10 | 2,21% | 191 | 188,60 | 194,60 | 50436 | 9 707 | 17.04.2026 11:59:52 |
| PKOBP | PKO | 100,42 | 99,84 | 0,58% | 99,82 | 99,15 | 100,60 | 492075 | 49 074 | 17.04.2026 11:59:37 |
| PKNORLEN | PKN | 128,70 | 129,64 | -0,73% | 129,50 | 128,26 | 129,94 | 330696 | 42 711 | 17.04.2026 11:59:53 |
| TAURONPE | TPE | 9,99 | 10,16 | -1,67% | 10,24 | 9,90 | 10,24 | 1461122 | 14 629 | 17.04.2026 11:59:37 |
| PEKAO | PEO | 248,20 | 247,90 | 0,12% | 247,90 | 245,40 | 248,80 | 210402 | 51 877 | 17.04.2026 11:59:35 |
| CYFRPLSAT | CPS | 11,59 | 11,50 | 0,74% | 11,63 | 11,50 | 11,60 | 124625 | 1 441 | 17.04.2026 11:58:20 |
| PGE | PGE | 10,56 | 10,76 | -1,81% | 10,70 | 10,46 | 10,74 | 1405077 | 14 890 | 17.04.2026 11:59:39 |
| MERCATOR | MRC | 51,90 | 52,40 | -0,95% | 52,60 | 51,60 | 52,90 | 4169 | 217 | 17.04.2026 11:58:17 |
| DINOPL | DNP | 35,19 | 34,99 | 0,57% | 34,99 | 34,85 | 35,33 | 1053631 | 37 055 | 17.04.2026 11:59:36 |
| ALLEGRO | ALE | 30,38 | 29,71 | 2,24% | 29,86 | 29,82 | 30,50 | 1847542 | 55 927 | 17.04.2026 11:59:42 |
