WIG20
Ostatnie notowanie z: 19.01.2026 14:29
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3264,10 | -0,59% | 793 | 3283,42 | 3269,45 | 3249,66 | 3284,03 | 5 | 11 | 1 | 2302,99 | 3313,44 |
Stan na dzień 19.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,78 | 69,98 | -0,29% | 69,30 | 69,06 | 70 | 785260 | 54 529 | 19.01.2026 14:29:38 |
| JSW | JSW | 27,37 | 27,79 | -1,51% | 27,50 | 27,20 | 28,24 | 459756 | 12 723 | 19.01.2026 14:29:21 |
| CCC | CCC | 135,35 | 136,60 | -0,92% | 135,80 | 134,40 | 136,60 | 141968 | 19 193 | 19.01.2026 14:29:36 |
| LPP | LPP | 19775 | 20320 | -2,68% | 20270 | 19730 | 20200 | 1836 | 36 484 | 19.01.2026 14:29:36 |
| CDPROJEKT | CDR | 276,70 | 280,60 | -1,39% | 277 | 275 | 280,10 | 139081 | 38 626 | 19.01.2026 14:28:56 |
| ORANGEPL | OPL | 10,50 | 10,53 | -0,33% | 10,49 | 10,29 | 10,50 | 275703 | 2 862 | 19.01.2026 14:29:37 |
| KGHM | KGH | 315 | 310,70 | 1,38% | 320 | 312,70 | 319,90 | 348738 | 110 133 | 19.01.2026 14:29:37 |
| ASSECOPOL | ACP | 218 | 224,40 | -2,85% | 223,60 | 217,80 | 225 | 37954 | 8 364 | 19.01.2026 14:28:53 |
| PKOBP | PKO | 86,92 | 86,70 | 0,25% | 85,98 | 85,48 | 87 | 1245924 | 107 209 | 19.01.2026 14:29:38 |
| PKNORLEN | PKN | 97,49 | 99,63 | -2,15% | 99,53 | 97,33 | 99,05 | 845011 | 82 803 | 19.01.2026 14:29:40 |
| TAURONPE | TPE | 9,62 | 9,51 | 1,22% | 9,50 | 9,43 | 9,82 | 688611 | 6 639 | 19.01.2026 14:28:22 |
| PEKAO | PEO | 206,40 | 208,30 | -0,91% | 205,80 | 204,20 | 207,90 | 406755 | 83 718 | 19.01.2026 14:29:38 |
| CYFRPLSAT | CPS | 13,72 | 13,48 | 1,82% | 13,44 | 13,22 | 13,73 | 646492 | 8 748 | 19.01.2026 14:29:26 |
| PGE | PGE | 9,16 | 9,16 | --- | 9,19 | 9,06 | 9,28 | 768236 | 7 049 | 19.01.2026 14:29:36 |
| MERCATOR | MRC | 41 | 40,95 | 0,12% | 40,70 | 40,65 | 41,30 | 4692 | 192 | 19.01.2026 14:23:22 |
| DINOPL | DNP | 40,44 | 40,53 | -0,22% | 40,35 | 40,15 | 40,59 | 1331019 | 53 751 | 19.01.2026 14:29:37 |
| ALLEGRO | ALE | 31,26 | 31,32 | -0,19% | 31,02 | 31,07 | 32,04 | 2640110 | 83 215 | 19.01.2026 14:29:24 |
