WIG20
Ostatnie notowanie z: 12.03.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3291,27 | -0,65% | 1 512 | 3312,71 | 3327,68 | 3253,54 | 3310,16 | 6 | 11 | 0 | 2332,58 | 3482,88 |
Stan na dzień 13.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 61,74 | 63,60 | -2,92% | 64 | 61,52 | 64 | 2699123 | 167 937 | 12.03.2026 17:03:19 |
| JSW | JSW | 31 | 31,80 | -2,52% | 31,80 | 30,84 | 32,21 | 721882 | 22 706 | 12.03.2026 16:49:50 |
| MODIVO | MDV | 94,16 | 93,50 | 0,71% | 93,52 | 91,60 | 95,98 | 515630 | 48 406 | 12.03.2026 17:04:59 |
| LPP | LPP | 19360 | 19445 | -0,44% | 19360 | 19165 | 19550 | 3881 | 75 132 | 12.03.2026 17:04:12 |
| CDPROJEKT | CDR | 248 | 247,40 | 0,24% | 249 | 245,60 | 250,90 | 128858 | 31 925 | 12.03.2026 17:00:01 |
| ORANGEPL | OPL | 12,89 | 13,24 | -2,68% | 13,11 | 12,74 | 13,11 | 1016842 | 13 122 | 12.03.2026 17:00:00 |
| KGHM | KGH | 288,20 | 293 | -1,64% | 294 | 282,60 | 296,70 | 841089 | 242 953 | 12.03.2026 17:04:35 |
| ASSECOPOL | ACP | 174,70 | 173,30 | 0,81% | 172,40 | 168,50 | 175,20 | 136014 | 23 450 | 12.03.2026 17:00:02 |
| PKOBP | PKO | 86,02 | 87,60 | -1,80% | 88,02 | 84,60 | 87,92 | 2338430 | 200 573 | 12.03.2026 17:02:14 |
| PKNORLEN | PKN | 130,50 | 128,90 | 1,24% | 128,90 | 127,20 | 130,90 | 2808805 | 361 530 | 12.03.2026 17:04:51 |
| TAURONPE | TPE | 9,16 | 9,40 | -2,53% | 9,41 | 9,06 | 9,41 | 2451873 | 22 608 | 12.03.2026 17:02:49 |
| PEKAO | PEO | 209,20 | 212,30 | -1,46% | 212 | 205,40 | 211,60 | 511097 | 106 306 | 12.03.2026 17:00:01 |
| CYFRPLSAT | CPS | 11,78 | 11,91 | -1,09% | 11,91 | 11,71 | 11,98 | 561607 | 6 651 | 12.03.2026 16:49:47 |
| PGE | PGE | 9,33 | 9,39 | -0,62% | 9,49 | 9,21 | 9,43 | 3265542 | 30 370 | 12.03.2026 17:03:14 |
| MERCATOR | MRC | 39,60 | 40 | -1,00% | 39,80 | 39,50 | 40,10 | 4590 | 183 | 12.03.2026 17:04:44 |
| DINOPL | DNP | 41,42 | 40,15 | 3,16% | 40,15 | 39,87 | 41,47 | 2762983 | 113 220 | 12.03.2026 17:03:19 |
| ALLEGRO | ALE | 28,28 | 27,58 | 2,52% | 28,85 | 27,84 | 29,01 | 5005392 | 141 883 | 12.03.2026 16:49:50 |
