WIG20
Ostatnie notowanie z: 10.08.2026 16:31
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4013,32 | 0,33% | 1 306 | 4000,25 | 4011,17 | 3975,63 | 4018,95 | 8 | 8 | 1 | 2725,91 | 4036,16 |
Stan na dzień 10.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,88 | 73,06 | -0,25% | 73,36 | 72,40 | 73,36 | 1078763 | 78 510 | 10.08.2026 16:37:49 |
| JSW | JSW | 27,81 | 26,15 | 6,35% | 26,30 | 26,21 | 27,94 | 794789 | 21 694 | 10.08.2026 16:37:05 |
| MODIVO | MDV | 91,86 | 91,50 | 0,39% | 91,50 | 90,62 | 93,62 | 462568 | 42 429 | 10.08.2026 16:37:51 |
| LPP | LPP | 22080 | 22220 | -0,63% | 22300 | 22040 | 22280 | 900 | 19 914 | 10.08.2026 16:37:17 |
| CDPROJEKT | CDR | 256,10 | 256,10 | --- | 256,60 | 253,70 | 259 | 217133 | 55 491 | 10.08.2026 16:37:49 |
| ORANGEPL | OPL | 15,20 | 15,38 | -1,14% | 15,34 | 15,09 | 15,38 | 864463 | 13 193 | 10.08.2026 16:36:23 |
| KGHM | KGH | 359,65 | 352,95 | 1,90% | 355 | 353,80 | 361 | 472247 | 168 925 | 10.08.2026 16:37:49 |
| ASSECOPOL | ACP | 219,90 | 217,60 | 1,06% | 219 | 217,30 | 222 | 77417 | 17 024 | 10.08.2026 16:37:04 |
| PKOBP | PKO | 110,38 | 109 | 1,27% | 108,70 | 107,62 | 110,40 | 1245745 | 136 293 | 10.08.2026 16:37:54 |
| PKNORLEN | PKN | 150,22 | 149,06 | 0,78% | 149,04 | 148,20 | 150,52 | 550940 | 82 260 | 10.08.2026 16:37:52 |
| TAURONPE | TPE | 9,09 | 9,09 | -0,02% | 9,10 | 9,01 | 9,14 | 1752553 | 15 896 | 10.08.2026 16:37:16 |
| PEKAO | PEO | 252,70 | 252,90 | -0,08% | 252,90 | 249,60 | 253 | 382850 | 96 477 | 10.08.2026 16:37:55 |
| CYFRPLSAT | CPS | 17,08 | 17 | 0,47% | 17,02 | 16,90 | 17,22 | 721273 | 12 331 | 10.08.2026 16:36:07 |
| PGE | PGE | 10,68 | 10,75 | -0,70% | 10,72 | 10,48 | 10,75 | 1692848 | 17 992 | 10.08.2026 16:37:51 |
| MERCATOR | MRC | 53 | 53,30 | -0,56% | 53,40 | 52,60 | 53,40 | 5404 | 286 | 10.08.2026 16:33:06 |
| DINOPL | DNP | 33,59 | 32,44 | 3,55% | 32,53 | 32,47 | 33,70 | 4815308 | 160 592 | 10.08.2026 16:37:52 |
| ALLEGRO | ALE | 46,12 | 46,20 | -0,19% | 46,20 | 45,85 | 46,36 | 3939241 | 181 555 | 10.08.2026 16:37:16 |
