WIG20
Ostatnie notowanie z: 13.05.2026 15:34
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3556,39 | 1,07% | 1 036 | 3518,79 | 3553,67 | 3538,69 | 3557,54 | 9 | 8 | 0 | 2655,79 | 3704,61 |
Stan na dzień 13.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,30 | 63,18 | 0,19% | 63,60 | 63,04 | 63,62 | 599908 | 37 942 | 13.05.2026 15:35:18 |
| JSW | JSW | 27,46 | 28,08 | -2,21% | 28 | 27,30 | 28,11 | 390339 | 10 770 | 13.05.2026 15:35:01 |
| MODIVO | MDV | 79,30 | 73,18 | 8,36% | 73 | 71,64 | 79,50 | 763767 | 57 582 | 13.05.2026 15:35:13 |
| LPP | LPP | 20040 | 20180 | -0,69% | 20240 | 19950 | 20480 | 1604 | 32 254 | 13.05.2026 15:34:47 |
| CDPROJEKT | CDR | 255,10 | 255,50 | -0,16% | 259,80 | 255,10 | 259,40 | 75588 | 19 421 | 13.05.2026 15:35:01 |
| ORANGEPL | OPL | 15,28 | 15,05 | 1,53% | 15,17 | 15,12 | 15,36 | 338520 | 5 165 | 13.05.2026 15:32:53 |
| KGHM | KGH | 372,60 | 352 | 5,85% | 360 | 362 | 373,70 | 793356 | 291 893 | 13.05.2026 15:35:23 |
| ASSECOPOL | ACP | 175,80 | 177,45 | -0,93% | 178,25 | 175,80 | 179,75 | 57924 | 10 280 | 13.05.2026 15:35:21 |
| PKOBP | PKO | 95,59 | 95,02 | 0,60% | 95,99 | 95,19 | 96,07 | 826405 | 78 971 | 13.05.2026 15:35:21 |
| PKNORLEN | PKN | 143,94 | 143,38 | 0,39% | 144 | 143,14 | 145,14 | 556109 | 80 173 | 13.05.2026 15:35:07 |
| TAURONPE | TPE | 9,50 | 9,65 | -1,55% | 9,68 | 9,45 | 9,75 | 1560863 | 14 917 | 13.05.2026 15:33:39 |
| PEKAO | PEO | 231 | 230,10 | 0,39% | 232 | 229,80 | 234 | 205996 | 47 601 | 13.05.2026 15:35:22 |
| CYFRPLSAT | CPS | 16,68 | 16,58 | 0,63% | 16,60 | 16,62 | 16,88 | 673504 | 11 277 | 13.05.2026 15:35:19 |
| PGE | PGE | 10,60 | 10,70 | -0,84% | 10,78 | 10,59 | 10,86 | 939207 | 10 047 | 13.05.2026 15:35:16 |
| MERCATOR | MRC | 56,20 | 58,20 | -3,44% | 58,10 | 54,60 | 58,40 | 23292 | 1 318 | 13.05.2026 15:24:58 |
| DINOPL | DNP | 28,27 | 28,96 | -2,38% | 29,16 | 28,24 | 29,07 | 4432407 | 126 707 | 13.05.2026 15:35:26 |
| ALLEGRO | ALE | 30 | 28,80 | 4,18% | 28,98 | 28,80 | 30,16 | 3628580 | 107 795 | 13.05.2026 15:34:54 |
