WIG20
Ostatnie notowanie z: 19.08.2026 16:35
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4026,51 | 1,74% | 1 716 | 3957,61 | 3965,93 | 3925,22 | 4032,02 | 11 | 5 | 1 | 2725,91 | 4081,48 |
Stan na dzień 19.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72 | 71,54 | 0,64% | 71,90 | 70,70 | 72,52 | 1383152 | 99 166 | 19.08.2026 16:38:23 |
| JSW | JSW | 28,55 | 28,11 | 1,57% | 28,12 | 27,80 | 28,70 | 197914 | 5 592 | 19.08.2026 16:37:50 |
| MODIVO | MDV | 91,78 | 92,50 | -0,78% | 92,40 | 90,70 | 92,40 | 124283 | 11 348 | 19.08.2026 16:37:21 |
| LPP | LPP | 21380 | 21020 | 1,71% | 20980 | 20720 | 21440 | 2703 | 57 066 | 19.08.2026 16:37:05 |
| CDPROJEKT | CDR | 256,20 | 258,30 | -0,81% | 258,50 | 251,60 | 260,20 | 187563 | 47 713 | 19.08.2026 16:38:21 |
| ORANGEPL | OPL | 14,58 | 14,65 | -0,48% | 14,60 | 14,30 | 14,75 | 573891 | 8 294 | 19.08.2026 16:38:06 |
| KGHM | KGH | 350,30 | 334,50 | 4,72% | 332,50 | 328,85 | 350,45 | 639503 | 217 077 | 19.08.2026 16:38:22 |
| ASSECOPOL | ACP | 223 | 224,60 | -0,71% | 225,40 | 218,60 | 224,80 | 69799 | 15 455 | 19.08.2026 16:37:50 |
| PKOBP | PKO | 114,64 | 109,86 | 4,35% | 110,36 | 109,24 | 115,30 | 3235496 | 366 622 | 19.08.2026 16:38:09 |
| PKNORLEN | PKN | 154,76 | 153,22 | 1,01% | 153,58 | 152,12 | 155,32 | 1194817 | 183 993 | 19.08.2026 16:38:23 |
| TAURONPE | TPE | 8,72 | 8,59 | 1,56% | 8,67 | 8,50 | 8,76 | 2620210 | 22 532 | 19.08.2026 16:38:22 |
| PEKAO | PEO | 261,90 | 253,80 | 3,19% | 253,40 | 249,70 | 263,40 | 959208 | 247 590 | 19.08.2026 16:38:01 |
| CYFRPLSAT | CPS | 16,32 | 16,40 | -0,52% | 16,50 | 16,08 | 16,50 | 299726 | 4 866 | 19.08.2026 16:38:06 |
| PGE | PGE | 10,43 | 10,29 | 1,36% | 10,31 | 10,20 | 10,46 | 1703227 | 17 566 | 19.08.2026 16:37:31 |
| MERCATOR | MRC | 53,40 | 53,40 | --- | 53,40 | 53,40 | 54 | 1412 | 76 | 19.08.2026 16:37:21 |
| DINOPL | DNP | 32,68 | 32,47 | 0,65% | 32,60 | 32,38 | 32,98 | 2928582 | 95 710 | 19.08.2026 16:38:07 |
| ALLEGRO | ALE | 45,14 | 45,10 | 0,10% | 45 | 44,41 | 45,32 | 2439317 | 109 579 | 19.08.2026 16:38:22 |
