WIG20
Ostatnie notowanie z: 07.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4113,83 | 0,58% | 1 031 | 4090,27 | 4082,71 | 4084,97 | 4125,95 | 13 | 3 | 1 | 2762,55 | 4125,95 |
Stan na dzień 07.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 76,18 | 76,12 | 0,08% | 76,34 | 75,90 | 76,56 | 1026768 | 78 214 | 07.09.2026 17:02:15 |
| JSW | JSW | 37,90 | 37 | 2,43% | 37,40 | 36,77 | 38,70 | 1299921 | 49 379 | 07.09.2026 17:04:31 |
| MODIVO | MDV | 91,32 | 87,88 | 3,91% | 88,50 | 87,50 | 91,40 | 297959 | 26 808 | 07.09.2026 17:04:32 |
| LPP | LPP | 21260 | 21340 | -0,37% | 21340 | 21180 | 21480 | 1261 | 26 868 | 07.09.2026 16:49:39 |
| CDPROJEKT | CDR | 238,30 | 232 | 2,72% | 233 | 231,70 | 238,50 | 344338 | 81 464 | 07.09.2026 16:49:58 |
| ORANGEPL | OPL | 13,86 | 13,82 | 0,33% | 13,82 | 13,78 | 14,08 | 366039 | 5 099 | 07.09.2026 16:49:58 |
| KGHM | KGH | 358 | 356 | 0,56% | 356 | 352,80 | 359,75 | 269465 | 96 066 | 07.09.2026 17:04:24 |
| ASSECOPOL | ACP | 233,30 | 235,60 | -0,98% | 235,60 | 232,10 | 236,60 | 55286 | 12 934 | 07.09.2026 16:49:58 |
| PKOBP | PKO | 116,90 | 116,90 | --- | 116,90 | 116,16 | 117,22 | 1105758 | 129 157 | 07.09.2026 17:03:23 |
| PKNORLEN | PKN | 158,60 | 158 | 0,38% | 156,88 | 156,72 | 159,80 | 650987 | 103 221 | 07.09.2026 16:49:50 |
| TAURONPE | TPE | 9,04 | 8,63 | 4,80% | 8,57 | 8,57 | 9,04 | 5084249 | 45 251 | 07.09.2026 17:03:15 |
| PEKAO | PEO | 266,10 | 263,90 | 0,83% | 264 | 262,40 | 266,10 | 236571 | 62 601 | 07.09.2026 17:03:59 |
| CYFRPLSAT | CPS | 15,92 | 15,90 | 0,13% | 15,90 | 15,89 | 16,26 | 273338 | 4 395 | 07.09.2026 17:00:23 |
| PGE | PGE | 13,16 | 12,54 | 4,94% | 12,54 | 12,50 | 13,22 | 4451110 | 57 686 | 07.09.2026 17:02:15 |
| MERCATOR | MRC | 57,30 | 57,60 | -0,52% | 57,20 | 56,80 | 57,90 | 4950 | 283 | 07.09.2026 16:24:01 |
| DINOPL | DNP | 36,26 | 35,98 | 0,78% | 36,10 | 35,80 | 36,71 | 2535659 | 92 344 | 07.09.2026 17:00:48 |
| ALLEGRO | ALE | 46,04 | 45,60 | 0,95% | 45,60 | 45,36 | 46,68 | 1113504 | 51 494 | 07.09.2026 17:02:05 |
