WIG20
Ostatnie notowanie z: 17.06.2026 11:06
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3718,62 | -0,52% | 605 | 3738,22 | 3729,17 | 3703,03 | 3734,06 | 10 | 6 | 1 | 2682,60 | 3767,43 |
Stan na dzień 17.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,76 | 67,76 | --- | 67,76 | 67,34 | 67,98 | 260795 | 17 638 | 17.06.2026 11:07:04 |
| JSW | JSW | 26,12 | 25,82 | 1,16% | 25,82 | 25,93 | 26,35 | 65085 | 1 704 | 17.06.2026 11:06:04 |
| MODIVO | MDV | 90,10 | 92 | -2,07% | 92,50 | 89 | 92,42 | 235049 | 21 217 | 17.06.2026 11:06:10 |
| LPP | LPP | 19280 | 18930 | 1,85% | 19000 | 18710 | 19290 | 3277 | 62 332 | 17.06.2026 11:06:44 |
| CDPROJEKT | CDR | 225,40 | 222,90 | 1,12% | 223 | 223 | 226,40 | 104842 | 23 573 | 17.06.2026 11:07:06 |
| ORANGEPL | OPL | 15,36 | 15,71 | -2,23% | 15,54 | 15,30 | 15,65 | 353969 | 5 463 | 17.06.2026 11:07:22 |
| KGHM | KGH | 390,45 | 384,25 | 1,61% | 386 | 386,65 | 396,40 | 284276 | 111 610 | 17.06.2026 11:07:07 |
| ASSECOPOL | ACP | 184,20 | 183,95 | 0,14% | 183,90 | 182,55 | 184,75 | 25592 | 4 703 | 17.06.2026 11:04:51 |
| PKOBP | PKO | 105,94 | 105,88 | 0,06% | 106,62 | 105,54 | 107,40 | 513164 | 54 508 | 17.06.2026 11:06:30 |
| PKNORLEN | PKN | 130,34 | 130,40 | -0,05% | 133,12 | 128,78 | 132,68 | 794109 | 103 845 | 17.06.2026 11:07:05 |
| TAURONPE | TPE | 9,51 | 9,35 | 1,78% | 9,35 | 9,28 | 9,54 | 991852 | 9 300 | 17.06.2026 11:06:39 |
| PEKAO | PEO | 233,10 | 232,70 | 0,17% | 232,70 | 232,10 | 234,60 | 87825 | 20 495 | 17.06.2026 11:06:22 |
| CYFRPLSAT | CPS | 14,92 | 15,02 | -0,73% | 15 | 14,89 | 15,08 | 95579 | 1 430 | 17.06.2026 11:01:51 |
| PGE | PGE | 10 | 9,92 | 0,75% | 10 | 9,86 | 10,09 | 846332 | 8 425 | 17.06.2026 11:07:05 |
| MERCATOR | MRC | 50,10 | 50,50 | -0,79% | 50,50 | 50 | 50,80 | 2823 | 142 | 17.06.2026 10:58:24 |
| DINOPL | DNP | 29,34 | 29,50 | -0,54% | 29,86 | 29,21 | 29,84 | 360791 | 10 596 | 17.06.2026 11:07:24 |
| ALLEGRO | ALE | 37,86 | 37,53 | 0,88% | 37,40 | 37,22 | 37,94 | 2972321 | 111 606 | 17.06.2026 11:07:25 |
