WIG20
Ostatnie notowanie z: 30.09.2026 13:11
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4184,77 | 0,66% | 821 | 4157,40 | 4162,81 | 4165,51 | 4204,08 | 13 | 4 | 0 | 2809,76 | 4235,08 |
Stan na dzień 30.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,84 | 71,74 | 0,14% | 72 | 71,80 | 72,36 | 908924 | 65 558 | 30.09.2026 13:11:36 |
| JSW | JSW | 31,80 | 31,70 | 0,32% | 32,50 | 31,20 | 32,50 | 181407 | 5 767 | 30.09.2026 13:09:01 |
| MODIVO | MDV | 88,62 | 88,30 | 0,36% | 88,70 | 88,30 | 89,38 | 66765 | 5 929 | 30.09.2026 13:11:35 |
| LPP | LPP | 24960 | 25020 | -0,24% | 24980 | 24800 | 25100 | 1682 | 41 975 | 30.09.2026 13:10:40 |
| CDPROJEKT | CDR | 248,80 | 248,70 | 0,04% | 248,40 | 244,80 | 251,30 | 122680 | 30 477 | 30.09.2026 13:11:35 |
| ORANGEPL | OPL | 14,04 | 13,02 | 7,75% | 13,14 | 13,06 | 14,11 | 3362596 | 46 782 | 30.09.2026 13:11:37 |
| KGHM | KGH | 326,20 | 323 | 0,99% | 326 | 325 | 329,85 | 178973 | 58 624 | 30.09.2026 13:11:24 |
| ASSECOPOL | ACP | 216,60 | 221,40 | -2,17% | 222,50 | 211,90 | 221,90 | 70473 | 15 196 | 30.09.2026 13:11:09 |
| PKOBP | PKO | 124,70 | 123,38 | 1,07% | 123,68 | 123,38 | 125,58 | 926271 | 115 602 | 30.09.2026 13:11:35 |
| PKNORLEN | PKN | 147,42 | 146,58 | 0,57% | 146,58 | 145,48 | 147,84 | 385387 | 56 560 | 30.09.2026 13:11:34 |
| TAURONPE | TPE | 9,21 | 8,98 | 2,56% | 9,02 | 9 | 9,27 | 3324702 | 30 595 | 30.09.2026 13:10:22 |
| PEKAO | PEO | 280,80 | 276,30 | 1,63% | 276,80 | 276,60 | 282,90 | 292754 | 82 373 | 30.09.2026 13:11:34 |
| CYFRPLSAT | CPS | 16,09 | 15,96 | 0,78% | 15,96 | 15,92 | 16,30 | 268222 | 4 340 | 30.09.2026 13:09:33 |
| PGE | PGE | 14,86 | 14,27 | 4,13% | 14,29 | 14,23 | 15 | 2732575 | 40 323 | 30.09.2026 13:11:22 |
| MERCATOR | MRC | 60 | 58,20 | 3,09% | 58,30 | 58,20 | 61 | 8357 | 500 | 30.09.2026 13:10:35 |
| DINOPL | DNP | 35,01 | 35,41 | -1,13% | 35,34 | 34,91 | 35,35 | 1802187 | 63 328 | 30.09.2026 13:10:20 |
| ALLEGRO | ALE | 50,03 | 50,46 | -0,85% | 50,46 | 49,95 | 50,87 | 2288820 | 115 370 | 30.09.2026 13:11:23 |
