WIG20
Ostatnie notowanie z: 22.07.2026 09:36
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3855,83 | 0,11% | 163 | 3851,48 | 3841,62 | 3837,90 | 3857,68 | 8 | 9 | 0 | 2725,91 | 3857,68 |
Stan na dzień 22.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,98 | 70,84 | 0,20% | 71 | 70,72 | 71,16 | 41480 | 2 943 | 22.07.2026 09:37:06 |
| JSW | JSW | 26,24 | 25,89 | 1,35% | 25,92 | 25,98 | 26,36 | 15712 | 411 | 22.07.2026 09:35:43 |
| MODIVO | MDV | 89,26 | 90 | -0,82% | 90 | 88 | 89,48 | 72168 | 6 405 | 22.07.2026 09:36:11 |
| LPP | LPP | 19870 | 19950 | -0,40% | 20100 | 19850 | 20060 | 151 | 3 005 | 22.07.2026 09:37:05 |
| CDPROJEKT | CDR | 230,10 | 230,90 | -0,35% | 232 | 228,80 | 232 | 16143 | 3 712 | 22.07.2026 09:37:05 |
| ORANGEPL | OPL | 14,63 | 14,76 | -0,91% | 14,76 | 14,62 | 14,73 | 47699 | 699 | 22.07.2026 09:35:45 |
| KGHM | KGH | 311,85 | 306,45 | 1,76% | 309,90 | 306,55 | 312,95 | 132519 | 41 185 | 22.07.2026 09:37:05 |
| ASSECOPOL | ACP | 184,90 | 189,20 | -2,27% | 189,20 | 184,50 | 187 | 7672 | 1 429 | 22.07.2026 09:36:55 |
| PKOBP | PKO | 108,66 | 108,88 | -0,20% | 109,06 | 108,16 | 109,04 | 114714 | 12 461 | 22.07.2026 09:37:06 |
| PKNORLEN | PKN | 150,08 | 149,16 | 0,62% | 149,16 | 149 | 150,16 | 211566 | 31 708 | 22.07.2026 09:36:55 |
| TAURONPE | TPE | 9,28 | 9,20 | 0,78% | 9,20 | 9,15 | 9,30 | 133252 | 1 229 | 22.07.2026 09:36:51 |
| PEKAO | PEO | 235,50 | 236,20 | -0,30% | 236,50 | 234,40 | 236,50 | 17780 | 4 187 | 22.07.2026 09:37:05 |
| CYFRPLSAT | CPS | 16,96 | 16,84 | 0,74% | 16,84 | 16,82 | 16,96 | 50406 | 851 | 22.07.2026 09:36:37 |
| PGE | PGE | 9,69 | 9,50 | 2,02% | 9,56 | 9,50 | 9,71 | 423190 | 4 064 | 22.07.2026 09:37:06 |
| MERCATOR | MRC | 51,40 | 51,90 | -0,96% | 51,90 | 51,40 | 51,50 | 51 | 3 | 22.07.2026 09:32:55 |
| DINOPL | DNP | 29,80 | 29,78 | 0,07% | 29,79 | 29,50 | 29,84 | 175302 | 5 202 | 22.07.2026 09:37:10 |
| ALLEGRO | ALE | 44,91 | 45,08 | -0,39% | 45,08 | 44,74 | 45,12 | 673607 | 30 249 | 22.07.2026 09:37:05 |
