WIG20
Ostatnie notowanie z: 06.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4022,16 | 0,94% | 2 077 | 3984,80 | 3986,28 | 3975,78 | 4036,16 | 9 | 8 | 0 | 2725,91 | 4036,16 |
Stan na dzień 07.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,22 | 72,60 | 0,85% | 72,58 | 72,24 | 73,68 | 1410914 | 103 275 | 06.08.2026 17:02:33 |
| JSW | JSW | 26,15 | 25,62 | 2,07% | 25,63 | 25,42 | 26,20 | 170077 | 4 408 | 06.08.2026 17:03:25 |
| MODIVO | MDV | 99,22 | 97,60 | 1,66% | 98,50 | 97,40 | 99,38 | 232576 | 22 951 | 06.08.2026 17:02:15 |
| LPP | LPP | 21960 | 22000 | -0,18% | 21840 | 21740 | 22440 | 8094 | 179 351 | 06.08.2026 17:03:20 |
| CDPROJEKT | CDR | 248,50 | 253,50 | -1,97% | 255 | 248 | 253,50 | 265368 | 66 302 | 06.08.2026 17:02:46 |
| ORANGEPL | OPL | 15,48 | 15,56 | -0,51% | 15,65 | 15,39 | 15,70 | 1137742 | 17 648 | 06.08.2026 16:49:56 |
| KGHM | KGH | 350,85 | 346,10 | 1,37% | 344,40 | 333,60 | 356,55 | 931373 | 324 852 | 06.08.2026 17:04:43 |
| ASSECOPOL | ACP | 212,30 | 214 | -0,79% | 214,10 | 208,30 | 212,80 | 156234 | 32 868 | 06.08.2026 17:00:42 |
| PKOBP | PKO | 109,66 | 108,42 | 1,14% | 108,70 | 108,22 | 110,10 | 1832495 | 200 753 | 06.08.2026 17:04:37 |
| PKNORLEN | PKN | 152,70 | 150,20 | 1,66% | 150,20 | 148,34 | 153,10 | 949526 | 144 405 | 06.08.2026 17:00:32 |
| TAURONPE | TPE | 9,23 | 9,27 | -0,37% | 9,27 | 9,04 | 9,31 | 3122187 | 28 658 | 06.08.2026 17:02:50 |
| PEKAO | PEO | 256,90 | 253 | 1,54% | 253,50 | 252,10 | 257,90 | 319059 | 81 723 | 06.08.2026 17:02:22 |
| CYFRPLSAT | CPS | 16,86 | 16,91 | -0,33% | 17,06 | 16,70 | 17,05 | 277412 | 4 670 | 06.08.2026 16:49:56 |
| PGE | PGE | 10,80 | 10,90 | -0,92% | 10,92 | 10,79 | 11,08 | 3311026 | 36 075 | 06.08.2026 17:00:33 |
| MERCATOR | MRC | 53,10 | 54,70 | -2,93% | 54,70 | 53,10 | 55 | 6622 | 356 | 06.08.2026 16:49:02 |
| DINOPL | DNP | 32,03 | 31,85 | 0,57% | 31,99 | 32,01 | 32,60 | 2471043 | 79 870 | 06.08.2026 17:01:10 |
| ALLEGRO | ALE | 46,07 | 45,16 | 2,03% | 45,24 | 45,14 | 46,46 | 4146067 | 191 069 | 06.08.2026 17:01:48 |
