WIG20
Ostatnie notowanie z: 10.09.2026 14:02
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4145,44 | 0,22% | 1 128 | 4136,46 | 4143,67 | 4138,23 | 4167,10 | 12 | 5 | 0 | 2774,62 | 4171,49 |
Stan na dzień 10.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 75,84 | 74,86 | 1,31% | 75 | 74,88 | 75,96 | 546561 | 41 307 | 10.09.2026 14:04:07 |
| JSW | JSW | 39,42 | 38,81 | 1,57% | 38,49 | 36,11 | 39,55 | 1165799 | 44 064 | 10.09.2026 14:03:37 |
| MODIVO | MDV | 89,74 | 87,92 | 2,07% | 88,64 | 88,52 | 92,22 | 260586 | 23 779 | 10.09.2026 14:02:33 |
| LPP | LPP | 21840 | 21480 | 1,68% | 21640 | 21500 | 21880 | 663 | 14 373 | 10.09.2026 14:03:10 |
| CDPROJEKT | CDR | 236 | 232,30 | 1,59% | 234,70 | 229,30 | 237,50 | 313486 | 73 242 | 10.09.2026 14:04:01 |
| ORANGEPL | OPL | 13,90 | 14,02 | -0,82% | 14,02 | 13,86 | 14,14 | 524940 | 7 338 | 10.09.2026 14:03:21 |
| KGHM | KGH | 359,10 | 378 | -5,00% | 376 | 359,10 | 383,80 | 827727 | 307 922 | 10.09.2026 14:03:51 |
| ASSECOPOL | ACP | 234 | 231,10 | 1,25% | 230,90 | 228,70 | 235 | 64868 | 15 073 | 10.09.2026 14:00:33 |
| PKOBP | PKO | 119,64 | 118,32 | 1,12% | 118,50 | 118,46 | 119,96 | 1044138 | 124 369 | 10.09.2026 14:03:15 |
| PKNORLEN | PKN | 159,58 | 159,52 | 0,04% | 159,50 | 158,42 | 160,54 | 448263 | 71 485 | 10.09.2026 14:03:52 |
| TAURONPE | TPE | 9,43 | 9,46 | -0,32% | 9,42 | 9,22 | 9,51 | 3747620 | 35 247 | 10.09.2026 14:02:20 |
| PEKAO | PEO | 267,60 | 266,30 | 0,49% | 267,90 | 265,60 | 269,50 | 163578 | 43 710 | 10.09.2026 14:03:54 |
| CYFRPLSAT | CPS | 16,90 | 16,92 | -0,12% | 16,80 | 16,82 | 17 | 228841 | 3 871 | 10.09.2026 14:03:40 |
| PGE | PGE | 14,06 | 13,58 | 3,57% | 13,50 | 13,32 | 14,20 | 4568264 | 63 229 | 10.09.2026 14:03:21 |
| MERCATOR | MRC | 59,20 | 57 | 3,86% | 57,20 | 57,50 | 59,70 | 8733 | 511 | 10.09.2026 13:25:03 |
| DINOPL | DNP | 35,49 | 35,80 | -0,87% | 36 | 35,43 | 35,79 | 2441209 | 86 814 | 10.09.2026 14:03:53 |
| ALLEGRO | ALE | 45,46 | 45,02 | 0,99% | 45,02 | 45,02 | 45,75 | 1965924 | 89 472 | 10.09.2026 14:03:54 |
