WIG20
Ostatnie notowanie z: 22.04.2026 10:38
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3614,71 | -0,69% | 306 | 3640 | 3638,09 | 3612,71 | 3635,91 | 10 | 7 | 0 | 2655,79 | 3704,61 |
Stan na dzień 22.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,22 | 68,64 | -2,07% | 68,64 | 67,22 | 68,64 | 243002 | 16 488 | 22.04.2026 10:38:00 |
| JSW | JSW | 28,28 | 27,60 | 2,46% | 27,75 | 27,64 | 28,45 | 125726 | 3 534 | 22.04.2026 10:37:09 |
| MODIVO | MDV | 88,34 | 88,32 | 0,02% | 88,32 | 86,86 | 89 | 148979 | 13 116 | 22.04.2026 10:37:45 |
| LPP | LPP | 23580 | 23880 | -1,26% | 24000 | 23580 | 23920 | 1594 | 37 896 | 22.04.2026 10:35:24 |
| CDPROJEKT | CDR | 288,40 | 282,20 | 2,20% | 283,60 | 284,80 | 289,80 | 77345 | 22 220 | 22.04.2026 10:38:07 |
| ORANGEPL | OPL | 14,36 | 14,23 | 0,91% | 14,32 | 14,34 | 14,46 | 100123 | 1 441 | 22.04.2026 10:32:08 |
| KGHM | KGH | 321,60 | 320,55 | 0,33% | 325 | 320,75 | 325,95 | 152491 | 49 439 | 22.04.2026 10:38:03 |
| ASSECOPOL | ACP | 191,25 | 191,60 | -0,18% | 192,50 | 191 | 193,15 | 21657 | 4 160 | 22.04.2026 10:37:34 |
| PKOBP | PKO | 98,11 | 100,10 | -1,99% | 100,80 | 98,02 | 100,08 | 283564 | 28 081 | 22.04.2026 10:38:06 |
| PKNORLEN | PKN | 129,28 | 126,94 | 1,84% | 126,94 | 126,66 | 129,28 | 209733 | 26 872 | 22.04.2026 10:38:08 |
| TAURONPE | TPE | 10,02 | 9,80 | 2,30% | 9,80 | 9,80 | 10,13 | 977669 | 9 828 | 22.04.2026 10:37:52 |
| PEKAO | PEO | 242,70 | 247,80 | -2,06% | 248,50 | 242,50 | 247,70 | 69415 | 17 030 | 22.04.2026 10:37:37 |
| CYFRPLSAT | CPS | 13,46 | 12,75 | 5,57% | 12,90 | 12,92 | 13,56 | 1817911 | 24 253 | 22.04.2026 10:37:19 |
| PGE | PGE | 10,56 | 10,34 | 2,13% | 10,39 | 10,34 | 10,72 | 721181 | 7 642 | 22.04.2026 10:37:44 |
| MERCATOR | MRC | 53,40 | 52 | 2,69% | 52,50 | 52,50 | 54,10 | 7235 | 386 | 22.04.2026 10:35:06 |
| DINOPL | DNP | 34,26 | 34,65 | -1,13% | 34,65 | 34,20 | 34,58 | 439059 | 15 086 | 22.04.2026 10:38:08 |
| ALLEGRO | ALE | 29,98 | 30,34 | -1,20% | 30,25 | 29,96 | 30,20 | 919615 | 27 670 | 22.04.2026 10:38:01 |
