WIG20
Ostatnie notowanie z: 17.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4143,28 | 1,48% | 2 123 | 4082,92 | 4095,76 | 4108,46 | 4152,52 | 13 | 2 | 2 | 2774,62 | 4171,49 |
Stan na dzień 17.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,92 | 72,34 | 2,18% | 72,84 | 72,50 | 74,44 | 1607485 | 118 658 | 17.09.2026 17:04:27 |
| JSW | JSW | 38,80 | 38 | 2,11% | 38,18 | 37,90 | 39,25 | 566063 | 21 942 | 17.09.2026 17:00:03 |
| MODIVO | MDV | 86,50 | 86,50 | --- | 87,64 | 86,32 | 88,54 | 205336 | 17 906 | 17.09.2026 17:00:40 |
| LPP | LPP | 22380 | 21680 | 3,23% | 21780 | 21460 | 22380 | 4599 | 102 027 | 17.09.2026 17:04:50 |
| CDPROJEKT | CDR | 239,40 | 238,50 | 0,38% | 239,10 | 238,60 | 242,30 | 379684 | 91 204 | 17.09.2026 17:00:44 |
| ORANGEPL | OPL | 13,90 | 13,66 | 1,76% | 13,63 | 13,66 | 14,04 | 467311 | 6 486 | 17.09.2026 16:47:06 |
| KGHM | KGH | 340,90 | 331,65 | 2,79% | 336,20 | 335 | 345,85 | 770077 | 262 674 | 17.09.2026 17:04:55 |
| ASSECOPOL | ACP | 226,90 | 221,30 | 2,53% | 219,90 | 221 | 228,30 | 73109 | 16 541 | 17.09.2026 16:48:49 |
| PKOBP | PKO | 120,04 | 120,42 | -0,32% | 121 | 120,04 | 122,32 | 1989817 | 240 532 | 17.09.2026 17:02:31 |
| PKNORLEN | PKN | 153,90 | 156,82 | -1,86% | 156,26 | 152,76 | 157,22 | 923994 | 142 742 | 17.09.2026 17:04:06 |
| TAURONPE | TPE | 9,21 | 9,12 | 0,96% | 9,12 | 9,09 | 9,28 | 3421836 | 31 514 | 17.09.2026 17:04:56 |
| PEKAO | PEO | 272 | 268,30 | 1,38% | 269,60 | 268,20 | 276,10 | 462309 | 126 111 | 17.09.2026 17:02:32 |
| CYFRPLSAT | CPS | 16,62 | 16,52 | 0,67% | 16,40 | 16,50 | 16,80 | 460694 | 7 683 | 17.09.2026 16:49:52 |
| PGE | PGE | 14,25 | 13,83 | 3,04% | 13,83 | 13,84 | 14,25 | 3569221 | 50 178 | 17.09.2026 17:00:44 |
| MERCATOR | MRC | 57,20 | 57,20 | --- | 57,70 | 57,10 | 57,80 | 1508 | 86 | 17.09.2026 16:36:53 |
| DINOPL | DNP | 36,15 | 35,80 | 0,98% | 36 | 35,82 | 36,32 | 4250704 | 153 317 | 17.09.2026 17:04:55 |
| ALLEGRO | ALE | 49,44 | 45,15 | 9,49% | 46,60 | 46,20 | 49,44 | 10344022 | 497 986 | 17.09.2026 17:04:19 |
