WIG20
Ostatnie notowanie z: 10.02.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3393,69 | -1,12% | 1 523 | 3432,15 | 3438,02 | 3393,69 | 3436,85 | 4 | 12 | 1 | 2332,58 | 3473,55 |
Stan na dzień 10.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,70 | 71,36 | -0,92% | 71,36 | 70,66 | 71,36 | 1446846 | 102 492 | 10.02.2026 17:04:18 |
| JSW | JSW | 24,80 | 24,92 | -0,48% | 24,93 | 24,80 | 25,41 | 426910 | 10 665 | 10.02.2026 17:02:44 |
| CCC | CCC | 116,60 | 119,75 | -2,63% | 120 | 116,55 | 120,10 | 201454 | 23 676 | 10.02.2026 17:04:47 |
| LPP | LPP | 20710 | 20900 | -0,91% | 20950 | 20440 | 21040 | 2560 | 52 934 | 10.02.2026 17:03:18 |
| CDPROJEKT | CDR | 247,40 | 248,80 | -0,56% | 251,50 | 245,30 | 252 | 522839 | 130 271 | 10.02.2026 17:00:44 |
| ORANGEPL | OPL | 11,88 | 11,87 | 0,08% | 11,90 | 11,84 | 12 | 1008616 | 11 994 | 10.02.2026 17:00:00 |
| KGHM | KGH | 304,60 | 321,20 | -5,17% | 319 | 302,10 | 318,10 | 1039999 | 320 747 | 10.02.2026 17:04:58 |
| ASSECOPOL | ACP | 192,30 | 193,80 | -0,77% | 194,90 | 192,30 | 197,20 | 162633 | 31 562 | 10.02.2026 17:03:35 |
| PKOBP | PKO | 92,56 | 93,82 | -1,34% | 94,34 | 92,56 | 94,12 | 2384140 | 222 002 | 10.02.2026 17:03:25 |
| PKNORLEN | PKN | 109,16 | 110,06 | -0,82% | 110 | 108,72 | 111 | 739760 | 81 354 | 10.02.2026 17:04:31 |
| TAURONPE | TPE | 11,39 | 11,10 | 2,57% | 11,05 | 10,94 | 11,52 | 5506404 | 62 560 | 10.02.2026 17:01:21 |
| PEKAO | PEO | 231,40 | 232 | -0,26% | 233,50 | 231,20 | 234,20 | 378486 | 87 928 | 10.02.2026 17:01:16 |
| CYFRPLSAT | CPS | 13,11 | 13,20 | -0,72% | 13,24 | 13,05 | 13,22 | 507064 | 6 655 | 10.02.2026 17:01:08 |
| PGE | PGE | 9,93 | 9,72 | 2,16% | 9,78 | 9,69 | 10,01 | 2580191 | 25 589 | 10.02.2026 17:02:42 |
| MERCATOR | MRC | 40,95 | 40,95 | --- | 40,95 | 40,60 | 40,95 | 2221 | 91 | 10.02.2026 17:00:40 |
| DINOPL | DNP | 38,50 | 39,22 | -1,84% | 39,32 | 37,91 | 39,42 | 2140367 | 82 323 | 10.02.2026 17:03:52 |
| ALLEGRO | ALE | 29,29 | 28,99 | 1,03% | 29,20 | 28,88 | 29,60 | 2748108 | 80 361 | 10.02.2026 17:01:18 |
