WIG20
Ostatnie notowanie z: 22.04.2026 14:34
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3616,46 | -0,65% | 854 | 3640 | 3638,09 | 3612,71 | 3635,91 | 10 | 7 | 0 | 2655,79 | 3704,61 |
Stan na dzień 22.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,14 | 68,64 | -2,19% | 68,64 | 66,96 | 68,64 | 713967 | 48 167 | 22.04.2026 14:34:40 |
| JSW | JSW | 27,97 | 27,60 | 1,34% | 27,75 | 27,64 | 28,45 | 196715 | 5 534 | 22.04.2026 14:32:49 |
| MODIVO | MDV | 87,88 | 88,32 | -0,50% | 88,32 | 86,86 | 89 | 340728 | 29 974 | 22.04.2026 14:34:28 |
| LPP | LPP | 23480 | 23880 | -1,68% | 24000 | 23480 | 23920 | 2248 | 53 329 | 22.04.2026 14:33:38 |
| CDPROJEKT | CDR | 292,40 | 282,20 | 3,61% | 283,60 | 284,80 | 296 | 390250 | 113 623 | 22.04.2026 14:34:39 |
| ORANGEPL | OPL | 14,40 | 14,23 | 1,19% | 14,32 | 14,32 | 14,46 | 317993 | 4 570 | 22.04.2026 14:34:52 |
| KGHM | KGH | 322,65 | 320,55 | 0,66% | 325 | 320,10 | 325,95 | 342000 | 110 487 | 22.04.2026 14:34:52 |
| ASSECOPOL | ACP | 194,65 | 191,60 | 1,59% | 192,50 | 190,95 | 195,50 | 101176 | 19 451 | 22.04.2026 14:34:50 |
| PKOBP | PKO | 98,23 | 100,10 | -1,87% | 100,80 | 97,93 | 100,08 | 978692 | 96 380 | 22.04.2026 14:34:50 |
| PKNORLEN | PKN | 127,74 | 126,94 | 0,63% | 126,94 | 126,66 | 129,62 | 688348 | 88 492 | 22.04.2026 14:34:54 |
| TAURONPE | TPE | 9,88 | 9,80 | 0,82% | 9,80 | 9,80 | 10,13 | 1801034 | 18 034 | 22.04.2026 14:34:48 |
| PEKAO | PEO | 243,90 | 247,80 | -1,57% | 248,50 | 242,50 | 247,70 | 165654 | 40 516 | 22.04.2026 14:34:30 |
| CYFRPLSAT | CPS | 13,50 | 12,75 | 5,84% | 12,90 | 12,92 | 13,80 | 2987995 | 40 184 | 22.04.2026 14:34:52 |
| PGE | PGE | 10,55 | 10,34 | 2,03% | 10,39 | 10,34 | 10,72 | 1453365 | 15 380 | 22.04.2026 14:34:36 |
| MERCATOR | MRC | 52,70 | 52 | 1,35% | 52,50 | 52,20 | 54,10 | 10648 | 567 | 22.04.2026 14:25:20 |
| DINOPL | DNP | 34,24 | 34,65 | -1,18% | 34,65 | 34,13 | 34,58 | 1211850 | 41 551 | 22.04.2026 14:34:53 |
| ALLEGRO | ALE | 30,19 | 30,34 | -0,51% | 30,25 | 29,96 | 30,24 | 2343794 | 70 641 | 22.04.2026 14:34:28 |
