WIG20
Ostatnie notowanie z: 22.09.2026 09:29
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4195,06 | -0,46% | 112 | 4214,61 | 4224,15 | 4191,02 | 4195,06 | 1 | 15 | 0 | 2774,62 | 4215,64 |
Stan na dzień 22.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,28 | 74,10 | -1,11% | 74,10 | 73,02 | 74,24 | 90364 | 6 659 | 22.09.2026 09:31:24 |
| JSW | JSW | 35,69 | 37,30 | -4,32% | 37,17 | 35,69 | 36,97 | 223073 | 8 077 | 22.09.2026 09:31:40 |
| MODIVO | MDV | 93,26 | 93,30 | -0,04% | 94,50 | 92,72 | 94,62 | 48401 | 4 532 | 22.09.2026 09:31:25 |
| LPP | LPP | 24040 | 24180 | -0,58% | 24160 | 24040 | 24200 | 177 | 4 265 | 22.09.2026 09:30:36 |
| CDPROJEKT | CDR | 247,20 | 248 | -0,32% | 248 | 246,90 | 249,70 | 31966 | 7 941 | 22.09.2026 09:31:40 |
| ORANGEPL | OPL | 13,52 | 13,72 | -1,49% | 13,72 | 13,52 | 13,76 | 55347 | 756 | 22.09.2026 09:31:25 |
| KGHM | KGH | 345 | 344,90 | 0,03% | 350,10 | 344,80 | 350,05 | 54160 | 18 797 | 22.09.2026 09:31:32 |
| ASSECOPOL | ACP | 225,30 | 226 | -0,31% | 223,70 | 223,40 | 225,40 | 5812 | 1 304 | 22.09.2026 09:31:34 |
| PKOBP | PKO | 122,50 | 123,10 | -0,49% | 123,40 | 122,32 | 123,90 | 79620 | 9 813 | 22.09.2026 09:30:53 |
| PKNORLEN | PKN | 151,40 | 152,48 | -0,71% | 152,96 | 150,90 | 153,70 | 60680 | 9 233 | 22.09.2026 09:31:35 |
| TAURONPE | TPE | 9,16 | 9,22 | -0,72% | 9,23 | 9,15 | 9,29 | 184867 | 1 706 | 22.09.2026 09:31:36 |
| PEKAO | PEO | 277,30 | 279,20 | -0,68% | 280 | 277 | 281,30 | 21844 | 6 106 | 22.09.2026 09:31:21 |
| CYFRPLSAT | CPS | 15,96 | 16,08 | -0,75% | 16,05 | 15,93 | 16,19 | 92013 | 1 481 | 22.09.2026 09:31:24 |
| PGE | PGE | 14,28 | 14,41 | -0,90% | 14,41 | 14,28 | 14,52 | 222174 | 3 195 | 22.09.2026 09:30:36 |
| MERCATOR | MRC | 56,30 | 56,90 | -1,05% | 57,40 | 56,30 | 57,30 | 8458 | 480 | 21.09.2026 16:29:35 |
| DINOPL | DNP | 35,40 | 35,49 | -0,25% | 35,60 | 35,25 | 35,75 | 151897 | 5 387 | 22.09.2026 09:31:40 |
| ALLEGRO | ALE | 48,90 | 49,43 | -1,07% | 49,40 | 48,90 | 49,48 | 185346 | 9 110 | 22.09.2026 09:31:40 |
