WIG20
Ostatnie notowanie z: 09.01.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3275,88 | 1,30% | 1 842 | 3233,92 | 3241,44 | 3214,65 | 3275,88 | 13 | 4 | 0 | 2213,97 | 3312,10 |
Stan na dzień 09.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70 | 71,20 | -1,69% | 71,50 | 69,72 | 71,50 | 2160455 | 152 017 | 09.01.2026 17:04:33 |
| JSW | JSW | 25,25 | 25,10 | 0,60% | 25,12 | 24,66 | 25,45 | 503613 | 12 605 | 09.01.2026 17:02:50 |
| CCC | CCC | 139 | 137,50 | 1,09% | 138,90 | 134,45 | 139,35 | 713605 | 98 084 | 09.01.2026 17:04:39 |
| LPP | LPP | 21170 | 20980 | 0,91% | 20970 | 20820 | 21180 | 2703 | 56 872 | 09.01.2026 17:03:03 |
| CDPROJEKT | CDR | 240,60 | 235 | 2,38% | 238 | 235,70 | 240,80 | 310664 | 74 248 | 09.01.2026 17:02:57 |
| ORANGEPL | OPL | 10,44 | 10,20 | 2,35% | 10,30 | 10,18 | 10,47 | 973597 | 10 129 | 09.01.2026 17:04:21 |
| KGHM | KGH | 297,80 | 280,30 | 6,24% | 285,20 | 282,60 | 297,80 | 1171564 | 341 988 | 09.01.2026 17:02:26 |
| ASSECOPOL | ACP | 234,40 | 233,20 | 0,51% | 230,80 | 230,40 | 235,60 | 123866 | 28 955 | 09.01.2026 17:00:02 |
| PKOBP | PKO | 87,38 | 86,40 | 1,13% | 86,20 | 85,04 | 87,44 | 3556901 | 309 325 | 09.01.2026 17:03:34 |
| PKNORLEN | PKN | 96,19 | 92,58 | 3,90% | 92,58 | 92,70 | 96,38 | 2012143 | 191 306 | 09.01.2026 17:03:40 |
| TAURONPE | TPE | 9,60 | 9,19 | 4,46% | 9,30 | 9,19 | 9,72 | 2362446 | 22 577 | 09.01.2026 17:03:57 |
| PEKAO | PEO | 210,70 | 210,90 | -0,09% | 210,50 | 207,50 | 211,80 | 558118 | 117 451 | 09.01.2026 17:03:34 |
| CYFRPLSAT | CPS | 13,22 | 12,76 | 3,64% | 12,90 | 12,65 | 13,28 | 2296738 | 30 112 | 09.01.2026 17:03:30 |
| PGE | PGE | 9,31 | 9,07 | 2,69% | 9,14 | 9 | 9,31 | 3345949 | 30 846 | 09.01.2026 17:04:59 |
| MERCATOR | MRC | 41,40 | 41,55 | -0,36% | 41,60 | 41,05 | 41,55 | 3635 | 150 | 09.01.2026 16:47:55 |
| DINOPL | DNP | 42,20 | 41,44 | 1,83% | 41,46 | 41,06 | 42,20 | 2825857 | 118 148 | 09.01.2026 17:04:34 |
| ALLEGRO | ALE | 32,10 | 32,16 | -0,19% | 32,26 | 31,67 | 32,30 | 3512753 | 112 618 | 09.01.2026 17:00:34 |
