WIG20
Ostatnie notowanie z: 24.06.2026 15:47
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3535 | -3,00% | 1 209 | 3644,44 | 3654,22 | 3535 | 3651,05 | 0 | 17 | 0 | 2725,91 | 3767,43 |
Stan na dzień 24.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,46 | 66,44 | -1,48% | 67 | 65,34 | 67,06 | 550461 | 36 287 | 24.06.2026 15:49:45 |
| JSW | JSW | 24,68 | 26,08 | -5,37% | 26,13 | 24,51 | 26,08 | 645204 | 16 234 | 24.06.2026 15:49:06 |
| MODIVO | MDV | 93,52 | 94,16 | -0,68% | 94,16 | 93,30 | 97,62 | 462765 | 44 176 | 24.06.2026 15:49:46 |
| LPP | LPP | 18190 | 18480 | -1,57% | 18570 | 18150 | 18530 | 3350 | 61 301 | 24.06.2026 15:48:48 |
| CDPROJEKT | CDR | 226 | 228,70 | -1,18% | 228,70 | 222,20 | 228,70 | 331388 | 74 550 | 24.06.2026 15:49:46 |
| ORANGEPL | OPL | 14,41 | 15,16 | -4,92% | 15,29 | 14,40 | 15,18 | 515050 | 7 570 | 24.06.2026 15:49:35 |
| KGHM | KGH | 323,95 | 348,20 | -6,96% | 354 | 319 | 354 | 671283 | 224 411 | 24.06.2026 15:49:55 |
| ASSECOPOL | ACP | 170,05 | 174 | -2,27% | 174,90 | 169,40 | 174,75 | 77063 | 13 218 | 24.06.2026 15:49:45 |
| PKOBP | PKO | 102,52 | 104,40 | -1,80% | 104,40 | 102,32 | 104,56 | 880105 | 90 847 | 24.06.2026 15:49:34 |
| PKNORLEN | PKN | 122,82 | 129,04 | -4,82% | 129,50 | 121,96 | 129,40 | 955864 | 120 035 | 24.06.2026 15:49:51 |
| TAURONPE | TPE | 8,74 | 9,27 | -5,70% | 9,24 | 8,68 | 9,24 | 4268788 | 37 751 | 24.06.2026 15:49:52 |
| PEKAO | PEO | 227,40 | 231 | -1,56% | 230,90 | 226,90 | 231,80 | 208629 | 47 745 | 24.06.2026 15:49:36 |
| CYFRPLSAT | CPS | 14,90 | 15,36 | -3,00% | 15,40 | 14,84 | 15,50 | 416614 | 6 310 | 24.06.2026 15:49:05 |
| PGE | PGE | 9,29 | 9,73 | -4,56% | 9,77 | 9,25 | 9,73 | 2528188 | 23 811 | 24.06.2026 15:49:36 |
| MERCATOR | MRC | 50 | 50,40 | -0,79% | 50,50 | 49,50 | 50,70 | 6399 | 319 | 24.06.2026 15:23:37 |
| DINOPL | DNP | 28,71 | 29,10 | -1,34% | 29,36 | 28,50 | 29,34 | 1467179 | 42 254 | 24.06.2026 15:49:53 |
| ALLEGRO | ALE | 37,38 | 38,95 | -4,02% | 38,52 | 37,34 | 38,81 | 5762602 | 218 612 | 24.06.2026 15:49:47 |
