WIG20
Ostatnie notowanie z: 12.06.2026 16:05
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3696,24 | 1,21% | 1 665 | 3652,02 | 3669,66 | 3672,18 | 3725,98 | 9 | 8 | 0 | 2680,03 | 3729,15 |
Stan na dzień 12.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,94 | 64,86 | 1,67% | 65,70 | 65,56 | 66,40 | 1437077 | 95 077 | 12.06.2026 16:04:47 |
| JSW | JSW | 25,69 | 25,92 | -0,89% | 25,85 | 25,51 | 26,27 | 660667 | 17 024 | 12.06.2026 16:05:04 |
| MODIVO | MDV | 83,66 | 76,98 | 8,68% | 81,18 | 80,12 | 85,88 | 1614401 | 134 905 | 12.06.2026 16:05:03 |
| LPP | LPP | 20440 | 21920 | -6,75% | 21300 | 20220 | 21360 | 9278 | 191 048 | 12.06.2026 16:05:16 |
| CDPROJEKT | CDR | 220,10 | 220,60 | -0,23% | 221,50 | 219,30 | 225,30 | 282219 | 62 726 | 12.06.2026 16:04:51 |
| ORANGEPL | OPL | 15,94 | 16,02 | -0,53% | 16,05 | 15,84 | 16,14 | 2919662 | 46 781 | 12.06.2026 16:04:33 |
| KGHM | KGH | 359,40 | 333,80 | 7,67% | 348,45 | 346,85 | 361,45 | 842676 | 299 728 | 12.06.2026 16:05:19 |
| ASSECOPOL | ACP | 184,50 | 183,95 | 0,30% | 187,05 | 182,70 | 188,25 | 59269 | 10 997 | 12.06.2026 16:05:04 |
| PKOBP | PKO | 103,54 | 99,80 | 3,75% | 101,20 | 101,50 | 105,08 | 1602142 | 166 457 | 12.06.2026 16:04:43 |
| PKNORLEN | PKN | 146,20 | 148,68 | -1,67% | 148,34 | 143,98 | 148,20 | 1235313 | 180 247 | 12.06.2026 16:05:17 |
| TAURONPE | TPE | 9,65 | 9,27 | 4,19% | 9,39 | 9,39 | 9,72 | 2601564 | 24 923 | 12.06.2026 16:05:10 |
| PEKAO | PEO | 227,30 | 215,70 | 5,38% | 220,60 | 221,50 | 230,40 | 591767 | 134 392 | 12.06.2026 16:05:04 |
| CYFRPLSAT | CPS | 15,31 | 15,24 | 0,43% | 15,32 | 15,22 | 15,49 | 439361 | 6 761 | 12.06.2026 15:59:48 |
| PGE | PGE | 9,99 | 9,79 | 2,02% | 9,89 | 9,91 | 10,09 | 1681040 | 16 801 | 12.06.2026 16:05:01 |
| MERCATOR | MRC | 53,20 | 53,80 | -1,12% | 54,40 | 52,90 | 54,50 | 6279 | 337 | 12.06.2026 15:54:33 |
| DINOPL | DNP | 29,55 | 29,63 | -0,27% | 30 | 29,50 | 30,35 | 1287562 | 38 593 | 12.06.2026 16:04:55 |
| ALLEGRO | ALE | 34,40 | 34,66 | -0,78% | 34,94 | 34,31 | 35,64 | 2241805 | 78 479 | 12.06.2026 16:05:22 |
