WIG20
Ostatnie notowanie z: 19.02.2026 11:28
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3384,21 | 0,19% | 568 | 3377,74 | 3400,63 | 3380,15 | 3405,85 | 6 | 11 | 0 | 2332,58 | 3473,55 |
Stan na dzień 19.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,52 | 69,10 | 0,61% | 69,32 | 69,26 | 69,98 | 521755 | 36 304 | 19.02.2026 11:27:23 |
| JSW | JSW | 26,14 | 26,28 | -0,53% | 26,30 | 25,80 | 26,50 | 103800 | 2 710 | 19.02.2026 11:26:22 |
| MODIVO | MDV | 124,90 | 127,05 | -1,69% | 127 | 123,80 | 128,25 | 195304 | 24 662 | 19.02.2026 11:28:36 |
| LPP | LPP | 20480 | 20660 | -0,87% | 20640 | 20350 | 20670 | 359 | 7 347 | 19.02.2026 11:23:04 |
| CDPROJEKT | CDR | 242,90 | 243 | -0,04% | 244,40 | 241,80 | 245 | 49841 | 12 103 | 19.02.2026 11:28:18 |
| ORANGEPL | OPL | 13,02 | 13 | 0,12% | 13,05 | 13,01 | 13,22 | 316436 | 4 147 | 19.02.2026 11:28:39 |
| KGHM | KGH | 296,40 | 302,20 | -1,92% | 303,60 | 294,80 | 303,70 | 210895 | 63 075 | 19.02.2026 11:27:54 |
| ASSECOPOL | ACP | 179 | 180 | -0,56% | 182 | 178,10 | 181,80 | 39985 | 7 201 | 19.02.2026 11:28:23 |
| PKOBP | PKO | 90,28 | 89,54 | 0,83% | 90 | 89,60 | 90,98 | 899753 | 81 344 | 19.02.2026 11:28:05 |
| PKNORLEN | PKN | 110,62 | 108,20 | 2,24% | 110,94 | 109,54 | 111,66 | 550492 | 60 825 | 19.02.2026 11:28:52 |
| TAURONPE | TPE | 11,37 | 11,50 | -1,13% | 11,44 | 11,14 | 11,47 | 452726 | 5 107 | 19.02.2026 11:28:18 |
| PEKAO | PEO | 232,50 | 228,10 | 1,93% | 230 | 230,80 | 236,90 | 747120 | 174 681 | 19.02.2026 11:27:43 |
| CYFRPLSAT | CPS | 12,86 | 13,20 | -2,54% | 13,24 | 12,84 | 13,21 | 373379 | 4 839 | 19.02.2026 11:27:47 |
| PGE | PGE | 10,36 | 10,44 | -0,86% | 10,55 | 10,30 | 10,58 | 1287657 | 13 376 | 19.02.2026 11:27:04 |
| MERCATOR | MRC | 40,85 | 40,60 | 0,62% | 40,75 | 40,40 | 40,90 | 1396 | 57 | 19.02.2026 10:51:40 |
| DINOPL | DNP | 39,20 | 39,84 | -1,61% | 39,84 | 39,20 | 39,78 | 320306 | 12 644 | 19.02.2026 11:27:35 |
| ALLEGRO | ALE | 28,84 | 29 | -0,57% | 29,16 | 28,79 | 29,20 | 967958 | 28 074 | 19.02.2026 11:28:48 |
