WIG20
Ostatnie notowanie z: 18.11.2025 10:43
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2920,19 | -1,22% | 263 | 2956,16 | 2922,79 | 2913,64 | 2930,15 | 2 | 16 | 0 | 2079,99 | 3066,72 |
Stan na dzień 18.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 59,52 | 60,34 | -1,36% | 60,02 | 59,32 | 60,02 | 191941 | 11 445 | 18.11.2025 10:43:37 |
| JSW | JSW | 23,60 | 23,94 | -1,42% | 23,95 | 23,55 | 23,95 | 127274 | 3 019 | 18.11.2025 10:42:50 |
| SANPL | SPL | 488 | 491,80 | -0,77% | 488 | 486,30 | 490,70 | 5476 | 2 675 | 18.11.2025 10:41:44 |
| CCC | CCC | 138,20 | 138 | 0,14% | 137 | 136,55 | 139 | 28059 | 3 873 | 18.11.2025 10:39:56 |
| LPP | LPP | 16160 | 16205 | -0,28% | 16145 | 15975 | 16200 | 418 | 6 722 | 18.11.2025 10:42:45 |
| CDPROJEKT | CDR | 228,40 | 230,90 | -1,08% | 228,80 | 225,80 | 229,80 | 57479 | 13 093 | 18.11.2025 10:43:37 |
| ORANGEPL | OPL | 8,95 | 9,01 | -0,71% | 8,96 | 8,93 | 8,98 | 115933 | 1 038 | 18.11.2025 10:43:21 |
| KGHM | KGH | 189 | 192,20 | -1,66% | 189,60 | 186,60 | 189,65 | 181249 | 34 090 | 18.11.2025 10:42:57 |
| ASSECOPOL | ACP | 191 | 191,40 | -0,21% | 191,40 | 189,30 | 192 | 12290 | 2 346 | 18.11.2025 10:43:11 |
| PKOBP | PKO | 74,10 | 74,78 | -0,91% | 74 | 73,70 | 74,38 | 492211 | 36 440 | 18.11.2025 10:43:39 |
| PKNORLEN | PKN | 101,34 | 102,76 | -1,38% | 101,28 | 100,84 | 101,82 | 306402 | 31 020 | 18.11.2025 10:43:39 |
| TAURONPE | TPE | 9,68 | 10,64 | -9,00% | 10,45 | 9,62 | 10,44 | 1939872 | 19 240 | 18.11.2025 10:43:24 |
| PEKAO | PEO | 188,75 | 190,50 | -0,92% | 188,50 | 188 | 189,60 | 120188 | 22 685 | 18.11.2025 10:43:39 |
| CYFRPLSAT | CPS | 12,38 | 12,50 | -0,96% | 12,48 | 12,36 | 12,48 | 170119 | 2 109 | 18.11.2025 10:42:55 |
| PGE | PGE | 10,06 | 10,83 | -7,06% | 10,56 | 9,99 | 10,58 | 1825034 | 18 722 | 18.11.2025 10:43:22 |
| MERCATOR | MRC | 39,20 | 39,95 | -1,88% | 39,90 | 39,20 | 39,70 | 1120 | 44 | 18.11.2025 10:09:40 |
| DINOPL | DNP | 40,91 | 40,87 | 0,10% | 40,67 | 40,46 | 40,93 | 258858 | 10 560 | 18.11.2025 10:43:40 |
| ALLEGRO | ALE | 32,79 | 33,46 | -2,02% | 33,33 | 32,73 | 33,33 | 555222 | 18 257 | 18.11.2025 10:43:40 |
