WIG20
Ostatnie notowanie z: 08.12.2025 15:56
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2959,48 | 0,31% | 765 | 2950,30 | 2962,74 | 2950,94 | 2967,57 | 7 | 10 | 0 | 2180,04 | 3066,72 |
Stan na dzień 08.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,96 | 62,66 | 0,48% | 63 | 62,74 | 63,40 | 923768 | 58 315 | 08.12.2025 15:57:10 |
| JSW | JSW | 22,30 | 22,70 | -1,76% | 22,70 | 22,02 | 22,87 | 287834 | 6 432 | 08.12.2025 15:48:39 |
| CCC | CCC | 115,50 | 117,70 | -1,87% | 117,70 | 114,75 | 118,75 | 385091 | 44 857 | 08.12.2025 15:57:10 |
| LPP | LPP | 16935 | 17040 | -0,62% | 17100 | 16875 | 17175 | 1600 | 27 186 | 08.12.2025 15:57:10 |
| CDPROJEKT | CDR | 243,20 | 238,80 | 1,84% | 241,10 | 234,50 | 243,90 | 237943 | 57 108 | 08.12.2025 15:56:50 |
| ORANGEPL | OPL | 9,61 | 9,60 | 0,06% | 9,52 | 9,52 | 9,62 | 438195 | 4 206 | 08.12.2025 15:54:50 |
| KGHM | KGH | 236 | 235 | 0,43% | 235 | 234,90 | 239,10 | 371399 | 87 888 | 08.12.2025 15:56:52 |
| ASSECOPOL | ACP | 216 | 211,60 | 2,08% | 214 | 210 | 216 | 61334 | 13 070 | 08.12.2025 15:56:26 |
| PKOBP | PKO | 78,06 | 77,32 | 0,96% | 77,74 | 77,70 | 78,82 | 979654 | 76 620 | 08.12.2025 15:56:38 |
| PKNORLEN | PKN | 91,24 | 91,66 | -0,46% | 92 | 90,40 | 91,95 | 735168 | 67 007 | 08.12.2025 15:56:55 |
| TAURONPE | TPE | 8,51 | 8,70 | -2,18% | 8,62 | 8,50 | 8,81 | 1676836 | 14 399 | 08.12.2025 15:57:10 |
| PEKAO | PEO | 198,90 | 195,80 | 1,58% | 196,35 | 196,90 | 200,40 | 294907 | 58 635 | 08.12.2025 15:57:10 |
| CYFRPLSAT | CPS | 11,02 | 11,24 | -1,96% | 11,29 | 11,02 | 11,29 | 454026 | 5 062 | 08.12.2025 15:56:46 |
| PGE | PGE | 8,40 | 8,61 | -2,46% | 8,75 | 8,35 | 8,73 | 2863830 | 24 166 | 08.12.2025 15:57:10 |
| MERCATOR | MRC | 38,60 | 38,80 | -0,52% | 38,90 | 38,40 | 38,85 | 2372 | 91 | 08.12.2025 15:54:15 |
| DINOPL | DNP | 38,11 | 38,38 | -0,70% | 38,40 | 38 | 38,38 | 1026619 | 39 180 | 08.12.2025 15:56:54 |
| ALLEGRO | ALE | 30,73 | 30,98 | -0,79% | 30,91 | 30,50 | 31 | 3187774 | 97 806 | 08.12.2025 15:57:10 |
