WIG20
Ostatnie notowanie z: 27.08.2026 10:36
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3979,51 | -1,45% | 366 | 4038,12 | 4038,50 | 3979,51 | 4027,50 | 2 | 15 | 0 | 2725,91 | 4081,48 |
Stan na dzień 27.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,04 | 74 | -1,30% | 74 | 72,78 | 74 | 377752 | 27 652 | 27.08.2026 10:37:09 |
| JSW | JSW | 31,89 | 31,80 | 0,28% | 31,90 | 31,27 | 31,95 | 94388 | 2 985 | 27.08.2026 10:36:51 |
| MODIVO | MDV | 89,56 | 90,16 | -0,67% | 90,38 | 89,44 | 90,20 | 46206 | 4 148 | 27.08.2026 10:37:08 |
| LPP | LPP | 20780 | 21200 | -1,98% | 21300 | 20780 | 21340 | 791 | 16 688 | 27.08.2026 10:37:02 |
| CDPROJEKT | CDR | 232,10 | 238 | -2,48% | 238 | 230,30 | 238,10 | 235991 | 54 968 | 27.08.2026 10:37:06 |
| ORANGEPL | OPL | 14,16 | 14,32 | -1,15% | 14,26 | 14,13 | 14,32 | 81825 | 1 161 | 27.08.2026 10:37:08 |
| KGHM | KGH | 361,85 | 364,35 | -0,69% | 364,35 | 358,75 | 366,60 | 102284 | 37 043 | 27.08.2026 10:37:09 |
| ASSECOPOL | ACP | 239 | 239,80 | -0,33% | 242 | 238,60 | 243,50 | 18249 | 4 392 | 27.08.2026 10:37:05 |
| PKOBP | PKO | 113,98 | 115,78 | -1,55% | 116,50 | 113,98 | 116,48 | 363685 | 41 786 | 27.08.2026 10:36:49 |
| PKNORLEN | PKN | 146,56 | 149 | -1,64% | 151 | 146,50 | 151 | 311494 | 46 243 | 27.08.2026 10:37:09 |
| TAURONPE | TPE | 8,48 | 8,56 | -0,93% | 8,63 | 8,42 | 8,63 | 454766 | 3 856 | 27.08.2026 10:36:10 |
| PEKAO | PEO | 255,30 | 261,90 | -2,52% | 261,90 | 255,10 | 262 | 104766 | 26 919 | 27.08.2026 10:35:17 |
| CYFRPLSAT | CPS | 16,17 | 16,30 | -0,83% | 16,44 | 16,12 | 16,34 | 48422 | 783 | 27.08.2026 10:36:53 |
| PGE | PGE | 10,88 | 10,83 | 0,42% | 10,91 | 10,74 | 10,91 | 274471 | 2 964 | 27.08.2026 10:36:35 |
| MERCATOR | MRC | 59,40 | 60,20 | -1,33% | 59,90 | 59,40 | 60,40 | 980 | 59 | 27.08.2026 10:20:45 |
| DINOPL | DNP | 35,80 | 36,09 | -0,80% | 36 | 35,70 | 36,16 | 907828 | 32 618 | 27.08.2026 10:37:10 |
| ALLEGRO | ALE | 44,24 | 44,84 | -1,34% | 44,84 | 44,14 | 44,85 | 595602 | 26 488 | 27.08.2026 10:36:40 |
