WIG20
Ostatnie notowanie z: 28.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3993,70 | 0,86% | 1 576 | 3959,63 | 3987,93 | 3968,80 | 3997,72 | 12 | 5 | 0 | 2725,91 | 4081,48 |
Stan na dzień 29.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,58 | 72,70 | 1,21% | 73,48 | 73,24 | 73,86 | 706039 | 51 952 | 28.08.2026 17:04:30 |
| JSW | JSW | 31,85 | 31,87 | -0,06% | 31,90 | 31,65 | 32,36 | 382614 | 12 262 | 28.08.2026 16:49:49 |
| MODIVO | MDV | 87 | 88,30 | -1,47% | 88,80 | 87 | 89,22 | 145887 | 12 781 | 28.08.2026 17:02:03 |
| LPP | LPP | 20800 | 20720 | 0,39% | 20740 | 20660 | 20980 | 1083 | 22 558 | 28.08.2026 16:49:59 |
| CDPROJEKT | CDR | 236,50 | 234 | 1,07% | 236 | 233,40 | 236,60 | 299088 | 70 387 | 28.08.2026 17:01:54 |
| ORANGEPL | OPL | 13,88 | 13,90 | -0,14% | 13,90 | 13,74 | 13,97 | 754904 | 10 440 | 28.08.2026 17:00:02 |
| KGHM | KGH | 362 | 361,60 | 0,11% | 366 | 356,25 | 368,50 | 422166 | 153 221 | 28.08.2026 17:04:18 |
| ASSECOPOL | ACP | 234,30 | 241,90 | -3,14% | 243 | 231,70 | 243,10 | 113651 | 26 793 | 28.08.2026 16:49:33 |
| PKOBP | PKO | 112,58 | 112,34 | 0,21% | 113,36 | 111,82 | 113,78 | 1209111 | 136 337 | 28.08.2026 16:49:59 |
| PKNORLEN | PKN | 148,98 | 147,66 | 0,89% | 149 | 148 | 149,68 | 481808 | 71 644 | 28.08.2026 17:02:38 |
| TAURONPE | TPE | 8,39 | 8,34 | 0,55% | 8,41 | 8,30 | 8,43 | 1776667 | 14 882 | 28.08.2026 17:04:09 |
| PEKAO | PEO | 255,50 | 253,90 | 0,63% | 256,50 | 254,20 | 256,80 | 372270 | 95 109 | 28.08.2026 17:01:45 |
| CYFRPLSAT | CPS | 15,79 | 15,88 | -0,54% | 15,88 | 15,65 | 15,99 | 361982 | 5 727 | 28.08.2026 16:47:35 |
| PGE | PGE | 10,89 | 10,76 | 1,26% | 10,76 | 10,72 | 10,95 | 2219616 | 24 124 | 28.08.2026 17:02:11 |
| MERCATOR | MRC | 58,40 | 57,90 | 0,86% | 57,80 | 57,50 | 59,20 | 8305 | 485 | 28.08.2026 16:18:37 |
| DINOPL | DNP | 35,56 | 35,44 | 0,34% | 35,45 | 35 | 35,73 | 4791989 | 169 590 | 28.08.2026 17:01:45 |
| ALLEGRO | ALE | 45,35 | 44,04 | 2,97% | 44,42 | 44,20 | 45,35 | 3672050 | 164 650 | 28.08.2026 17:03:15 |
