WIG20
Ostatnie notowanie z: 06.05.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3629,57 | 2,83% | 2 428 | 3529,57 | 3560,70 | 3570,75 | 3638,51 | 13 | 4 | 0 | 2655,79 | 3704,61 |
Stan na dzień 06.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,18 | 63,22 | 3,10% | 64,36 | 63,96 | 65,90 | 2397291 | 156 084 | 06.05.2026 17:04:10 |
| JSW | JSW | 29,57 | 30,54 | -3,18% | 30,58 | 28,85 | 30,44 | 762095 | 22 482 | 06.05.2026 17:03:51 |
| MODIVO | MDV | 81,76 | 80,10 | 2,07% | 81,70 | 80,64 | 82,14 | 302655 | 24 677 | 06.05.2026 17:02:48 |
| LPP | LPP | 22500 | 21420 | 5,04% | 21520 | 21680 | 22760 | 4540 | 101 404 | 06.05.2026 16:49:50 |
| CDPROJEKT | CDR | 267,10 | 262,20 | 1,87% | 265 | 262,60 | 272 | 384869 | 102 941 | 06.05.2026 17:02:19 |
| ORANGEPL | OPL | 15,44 | 15,61 | -1,06% | 15,60 | 15,27 | 15,67 | 1565653 | 24 183 | 06.05.2026 16:49:51 |
| KGHM | KGH | 332,85 | 301,25 | 10,49% | 310 | 311,25 | 332,85 | 1403253 | 456 249 | 06.05.2026 17:01:39 |
| ASSECOPOL | ACP | 193,45 | 194 | -0,28% | 194,20 | 192,60 | 197,85 | 189962 | 37 000 | 06.05.2026 17:01:41 |
| PKOBP | PKO | 97,09 | 95,05 | 2,15% | 96,16 | 95,88 | 98,72 | 1999717 | 195 088 | 06.05.2026 17:03:07 |
| PKNORLEN | PKN | 141 | 144,26 | -2,26% | 145 | 136,58 | 143 | 2239496 | 312 682 | 06.05.2026 17:03:35 |
| TAURONPE | TPE | 9,73 | 9,44 | 3,12% | 9,49 | 9,40 | 9,76 | 3370002 | 32 361 | 06.05.2026 17:04:02 |
| PEKAO | PEO | 237,20 | 229,70 | 3,27% | 232 | 231,60 | 240,50 | 619699 | 147 070 | 06.05.2026 17:01:08 |
| CYFRPLSAT | CPS | 16,18 | 15,60 | 3,68% | 15,61 | 15,52 | 16,20 | 1746112 | 27 897 | 06.05.2026 17:04:50 |
| PGE | PGE | 11,14 | 10,88 | 2,39% | 10,95 | 10,82 | 11,14 | 2732359 | 30 004 | 06.05.2026 17:03:06 |
| MERCATOR | MRC | 51,50 | 48,30 | 6,63% | 48,30 | 47,75 | 51,60 | 25891 | 1 302 | 06.05.2026 17:02:17 |
| DINOPL | DNP | 32,55 | 32,02 | 1,66% | 32,20 | 32,01 | 32,75 | 2619020 | 84 894 | 06.05.2026 17:02:19 |
| ALLEGRO | ALE | 30,98 | 29,82 | 3,89% | 30,05 | 30,24 | 31,48 | 4625753 | 143 528 | 06.05.2026 17:02:56 |
