WIG20
Ostatnie notowanie z: 26.11.2025 09:20
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2978,56 | 0,39% | 64 | 2966,90 | 2977,65 | 2972,45 | 2981,96 | 13 | 5 | 0 | 2168,82 | 3066,72 |
Stan na dzień 26.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,60 | 62,70 | -0,16% | 62,90 | 62,52 | 62,92 | 51651 | 3 240 | 26.11.2025 09:20:26 |
| JSW | JSW | 24,35 | 23,80 | 2,31% | 24,80 | 24,15 | 24,92 | 115668 | 2 840 | 26.11.2025 09:20:11 |
| SANPL | SPL | 513,40 | 510,20 | 0,63% | 505 | 509,20 | 514,20 | 4289 | 2 200 | 26.11.2025 09:17:39 |
| CCC | CCC | 134,35 | 134,90 | -0,41% | 135 | 134 | 135 | 14366 | 1 936 | 26.11.2025 09:20:25 |
| LPP | LPP | 17140 | 16830 | 1,84% | 17095 | 16980 | 17180 | 222 | 3 794 | 26.11.2025 09:20:06 |
| CDPROJEKT | CDR | 235,60 | 231,50 | 1,77% | 234,90 | 233,20 | 235,80 | 7688 | 1 804 | 26.11.2025 09:20:17 |
| ORANGEPL | OPL | 9,28 | 9,24 | 0,48% | 9,19 | 9,19 | 9,28 | 18976 | 175 | 26.11.2025 09:16:35 |
| KGHM | KGH | 199,10 | 198,35 | 0,38% | 199,10 | 198,50 | 199,70 | 68088 | 13 571 | 26.11.2025 09:20:22 |
| ASSECOPOL | ACP | 189,40 | 186 | 1,83% | 186,80 | 186,30 | 189,40 | 12420 | 2 329 | 26.11.2025 09:20:02 |
| PKOBP | PKO | 76,96 | 76,86 | 0,13% | 77,50 | 76,92 | 77,48 | 71287 | 5 507 | 26.11.2025 09:20:13 |
| PKNORLEN | PKN | 95,73 | 95,19 | 0,57% | 95,12 | 95,26 | 96,19 | 93671 | 8 960 | 26.11.2025 09:20:19 |
| TAURONPE | TPE | 9,14 | 9,10 | 0,44% | 9,15 | 9,05 | 9,22 | 254668 | 2 328 | 26.11.2025 09:20:06 |
| PEKAO | PEO | 199,35 | 199,20 | 0,08% | 199,25 | 199,35 | 201 | 46410 | 9 280 | 26.11.2025 09:20:21 |
| CYFRPLSAT | CPS | 11,54 | 11,66 | -1,03% | 11,55 | 11,35 | 11,57 | 148838 | 1 706 | 26.11.2025 09:20:25 |
| PGE | PGE | 9,82 | 9,70 | 1,28% | 9,73 | 9,70 | 9,87 | 126778 | 1 237 | 26.11.2025 09:20:24 |
| MERCATOR | MRC | 39,40 | 39,20 | 0,51% | 39,40 | 39,40 | 39,40 | 1 | 0 | 26.11.2025 09:12:38 |
| DINOPL | DNP | 41,96 | 41,99 | -0,07% | 42,40 | 41,70 | 42,04 | 58549 | 2 461 | 26.11.2025 09:20:01 |
| ALLEGRO | ALE | 31,07 | 31,25 | -0,58% | 31,34 | 30,89 | 31,16 | 160307 | 4 979 | 26.11.2025 09:20:23 |
