WIG20
Ostatnie notowanie z: 30.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3587,42 | 0,69% | 2 006 | 3562,94 | 3583,44 | 3536,44 | 3607,88 | 10 | 7 | 0 | 2725,91 | 3767,43 |
Stan na dzień 01.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,62 | 65,40 | 0,34% | 65,60 | 64,84 | 66,22 | 2296150 | 150 463 | 30.06.2026 17:02:25 |
| JSW | JSW | 24,94 | 24,60 | 1,38% | 24,84 | 24,12 | 25,08 | 215716 | 5 313 | 30.06.2026 17:01:49 |
| MODIVO | MDV | 90,14 | 90,78 | -0,71% | 91,48 | 89,62 | 91,66 | 317551 | 28 751 | 30.06.2026 17:02:58 |
| LPP | LPP | 18220 | 18500 | -1,51% | 18640 | 18210 | 18720 | 2660 | 48 931 | 30.06.2026 16:49:52 |
| CDPROJEKT | CDR | 224,40 | 221,10 | 1,49% | 220 | 220 | 226,50 | 283157 | 63 371 | 30.06.2026 17:04:40 |
| ORANGEPL | OPL | 14,31 | 14,43 | -0,83% | 14,55 | 14,31 | 14,68 | 1062997 | 15 423 | 30.06.2026 16:49:34 |
| KGHM | KGH | 331,25 | 321 | 3,19% | 328,95 | 324,15 | 334,75 | 791958 | 261 351 | 30.06.2026 17:03:55 |
| ASSECOPOL | ACP | 167,90 | 167,25 | 0,39% | 169,60 | 166 | 169,70 | 173752 | 29 113 | 30.06.2026 16:49:57 |
| PKOBP | PKO | 103,20 | 103,30 | -0,10% | 103,88 | 101,74 | 104,28 | 1099929 | 113 557 | 30.06.2026 16:49:23 |
| PKNORLEN | PKN | 127,26 | 125 | 1,81% | 125,92 | 123,38 | 127,80 | 664888 | 83 564 | 30.06.2026 16:49:52 |
| TAURONPE | TPE | 9,11 | 9,16 | -0,50% | 9,22 | 9 | 9,25 | 3129476 | 28 571 | 30.06.2026 17:04:40 |
| PEKAO | PEO | 228,30 | 227,50 | 0,35% | 228,20 | 225,20 | 229,60 | 596438 | 136 214 | 30.06.2026 16:49:37 |
| CYFRPLSAT | CPS | 15,12 | 14,60 | 3,60% | 14,66 | 14,34 | 15,34 | 1054327 | 15 691 | 30.06.2026 17:02:20 |
| PGE | PGE | 9,48 | 9,47 | 0,15% | 9,52 | 9,33 | 9,63 | 1041027 | 9 855 | 30.06.2026 16:49:02 |
| MERCATOR | MRC | 48,80 | 49,20 | -0,81% | 49,15 | 48,20 | 50,20 | 10178 | 500 | 30.06.2026 16:47:32 |
| DINOPL | DNP | 28,40 | 29,28 | -3,01% | 29,28 | 28,30 | 29,34 | 4204033 | 120 124 | 30.06.2026 17:04:55 |
| ALLEGRO | ALE | 37,82 | 37,14 | 1,80% | 37,19 | 36,85 | 37,82 | 8709456 | 326 394 | 30.06.2026 17:01:53 |
