WIG20
Ostatnie notowanie z: 19.12.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3146,48 | 1,00% | 3 178 | 3115,36 | 3113,49 | 3113,82 | 3154,78 | 12 | 5 | 0 | 2180,04 | 3154,78 |
Stan na dzień 20.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,92 | 66,86 | 1,59% | 66,86 | 66,74 | 68,28 | 4005838 | 272 128 | 19.12.2025 17:04:57 |
| JSW | JSW | 21,48 | 21,39 | 0,42% | 21,39 | 21,19 | 21,76 | 1123387 | 24 134 | 19.12.2025 17:04:32 |
| CCC | CCC | 120,40 | 120 | 0,33% | 120,15 | 120,10 | 124,45 | 671829 | 81 793 | 19.12.2025 17:03:45 |
| LPP | LPP | 21100 | 21180 | -0,38% | 21180 | 20840 | 21370 | 8092 | 170 315 | 19.12.2025 17:00:46 |
| CDPROJEKT | CDR | 242 | 242,70 | -0,29% | 243,40 | 242 | 247,70 | 584907 | 142 293 | 19.12.2025 17:02:25 |
| ORANGEPL | OPL | 9,70 | 9,69 | 0,14% | 9,60 | 9,57 | 9,74 | 1589028 | 15 300 | 19.12.2025 17:00:00 |
| KGHM | KGH | 261 | 256,30 | 1,83% | 256,20 | 255 | 263,10 | 1021184 | 266 416 | 19.12.2025 17:04:51 |
| ASSECOPOL | ACP | 221,40 | 219,20 | 1,00% | 219,60 | 215,80 | 221,40 | 650552 | 143 722 | 19.12.2025 17:04:54 |
| PKOBP | PKO | 84,14 | 83,74 | 0,48% | 83,52 | 83,32 | 84,86 | 4656500 | 392 207 | 19.12.2025 17:04:13 |
| PKNORLEN | PKN | 93,16 | 92,35 | 0,88% | 92,50 | 92,16 | 93,70 | 4321072 | 402 416 | 19.12.2025 17:02:42 |
| TAURONPE | TPE | 8,74 | 8,67 | 0,85% | 8,67 | 8,68 | 8,94 | 5232101 | 45 852 | 19.12.2025 17:02:48 |
| PEKAO | PEO | 208,10 | 205 | 1,51% | 206 | 204,80 | 209,40 | 1682019 | 349 623 | 19.12.2025 17:04:45 |
| CYFRPLSAT | CPS | 10,76 | 10,80 | -0,37% | 10,79 | 10,72 | 10,84 | 3429144 | 36 927 | 19.12.2025 17:02:13 |
| PGE | PGE | 8,57 | 8,68 | -1,22% | 8,67 | 8,53 | 8,74 | 8128349 | 69 859 | 19.12.2025 17:03:45 |
| MERCATOR | MRC | 38,50 | 38,25 | 0,65% | 38,25 | 37,70 | 38,50 | 20905 | 798 | 19.12.2025 17:03:31 |
| DINOPL | DNP | 40,55 | 40,79 | -0,59% | 40,79 | 40,52 | 41,30 | 4459864 | 181 854 | 19.12.2025 17:03:45 |
| ALLEGRO | ALE | 30,90 | 30,54 | 1,18% | 30,54 | 30,50 | 31 | 8029825 | 247 947 | 19.12.2025 17:03:45 |
