WIG20
Ostatnie notowanie z: 20.04.2026 15:36
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3672,35 | -0,76% | 1 062 | 3700,60 | 3664,77 | 3653,28 | 3677,76 | 4 | 12 | 1 | 2655,79 | 3704,61 |
Stan na dzień 20.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,18 | 69,58 | -0,57% | 69,44 | 68,54 | 69,46 | 708033 | 48 767 | 20.04.2026 15:36:25 |
| JSW | JSW | 27,71 | 27,42 | 1,06% | 28,19 | 27,57 | 28,54 | 442581 | 12 475 | 20.04.2026 15:36:16 |
| MODIVO | MDV | 95,92 | 97 | -1,11% | 97 | 95,18 | 96,76 | 271211 | 26 038 | 20.04.2026 15:36:19 |
| LPP | LPP | 24000 | 24200 | -0,83% | 24000 | 23800 | 24080 | 1869 | 44 740 | 20.04.2026 15:36:10 |
| CDPROJEKT | CDR | 283,90 | 288,40 | -1,56% | 285 | 273 | 286 | 409943 | 114 789 | 20.04.2026 15:36:16 |
| ORANGEPL | OPL | 14,23 | 14,23 | --- | 14,27 | 14,13 | 14,30 | 415863 | 5 911 | 20.04.2026 15:35:19 |
| KGHM | KGH | 336,60 | 341,65 | -1,48% | 332,45 | 326,80 | 338,10 | 472689 | 156 662 | 20.04.2026 15:36:38 |
| ASSECOPOL | ACP | 189,25 | 194,25 | -2,57% | 193 | 185,30 | 193,45 | 116841 | 22 027 | 20.04.2026 15:36:32 |
| PKOBP | PKO | 100,60 | 102 | -1,37% | 100,54 | 99,79 | 101,14 | 1025777 | 102 922 | 20.04.2026 15:36:25 |
| PKNORLEN | PKN | 126,28 | 124,02 | 1,82% | 125,98 | 125,94 | 127,78 | 1252730 | 159 208 | 20.04.2026 15:36:37 |
| TAURONPE | TPE | 9,97 | 10,04 | -0,79% | 10,04 | 9,83 | 10,16 | 1883857 | 18 740 | 20.04.2026 15:36:40 |
| PEKAO | PEO | 251,10 | 253,90 | -1,10% | 251,40 | 248,20 | 251,30 | 155708 | 38 859 | 20.04.2026 15:36:23 |
| CYFRPLSAT | CPS | 12,20 | 11,70 | 4,32% | 11,69 | 11,60 | 12,21 | 1048243 | 12 545 | 20.04.2026 15:36:17 |
| PGE | PGE | 10,48 | 10,54 | -0,57% | 10,59 | 10,41 | 10,64 | 870297 | 9 129 | 20.04.2026 15:36:06 |
| MERCATOR | MRC | 52,40 | 51,30 | 2,14% | 52,10 | 51,80 | 53,20 | 7657 | 403 | 20.04.2026 15:29:38 |
| DINOPL | DNP | 35,24 | 35,65 | -1,15% | 35,60 | 35,12 | 35,56 | 1607193 | 56 818 | 20.04.2026 15:36:31 |
| ALLEGRO | ALE | 30,40 | 30,68 | -0,90% | 30,68 | 30,22 | 30,76 | 3954231 | 120 526 | 20.04.2026 15:36:25 |
