WIG20
Ostatnie notowanie z: 11.08.2026 09:00
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4026,16 | 0,05% | 100 | 4024,05 | 4025,02 | 4026,16 | 4026,16 | 13 | 3 | 1 | 2725,91 | 4036,16 |
Stan na dzień 11.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,22 | 73,06 | 0,22% | 72,96 | 72,96 | 73,34 | 27199 | 1 987 | 11.08.2026 09:11:39 |
| JSW | JSW | 28 | 27,93 | 0,25% | 27,67 | 27,79 | 28,01 | 27576 | 770 | 11.08.2026 09:09:53 |
| MODIVO | MDV | 92,92 | 91,84 | 1,18% | 92,50 | 91,94 | 93,54 | 42351 | 3 928 | 11.08.2026 09:11:17 |
| LPP | LPP | 22300 | 22200 | 0,45% | 22180 | 22260 | 22300 | 48 | 1 069 | 11.08.2026 09:09:04 |
| CDPROJEKT | CDR | 257,80 | 257,10 | 0,27% | 257,10 | 256,10 | 257,80 | 3753 | 965 | 11.08.2026 09:11:37 |
| ORANGEPL | OPL | 15,22 | 15,21 | 0,03% | 15,16 | 15,22 | 15,22 | 14410 | 219 | 11.08.2026 09:06:48 |
| KGHM | KGH | 356,80 | 358,80 | -0,56% | 356 | 355 | 358,35 | 86030 | 30 646 | 11.08.2026 09:11:35 |
| ASSECOPOL | ACP | 221,80 | 219,30 | 1,14% | 220,30 | 219,70 | 221,80 | 1842 | 407 | 11.08.2026 09:11:34 |
| PKOBP | PKO | 110,50 | 110,10 | 0,36% | 110 | 110,04 | 110,50 | 64287 | 7 086 | 11.08.2026 09:11:40 |
| PKNORLEN | PKN | 152,74 | 150,06 | 1,79% | 150,94 | 151,86 | 152,84 | 102346 | 15 553 | 11.08.2026 09:11:38 |
| TAURONPE | TPE | 9,16 | 9,07 | 1,04% | 9,10 | 9,09 | 9,22 | 102258 | 937 | 11.08.2026 09:09:49 |
| PEKAO | PEO | 254 | 254 | --- | 254 | 253 | 254 | 37623 | 9 543 | 11.08.2026 09:11:22 |
| CYFRPLSAT | CPS | 17,16 | 17,20 | -0,20% | 17,20 | 17,12 | 17,18 | 7695 | 132 | 11.08.2026 09:11:19 |
| PGE | PGE | 10,73 | 10,63 | 0,94% | 10,64 | 10,72 | 10,82 | 308770 | 3 322 | 11.08.2026 09:11:17 |
| MERCATOR | MRC | 53,50 | 53,30 | 0,38% | 53,30 | 53,30 | 53,50 | 382 | 20 | 11.08.2026 09:03:37 |
| DINOPL | DNP | 33,55 | 33,56 | -0,03% | 33,70 | 33,44 | 33,63 | 529028 | 17 732 | 11.08.2026 09:11:37 |
| ALLEGRO | ALE | 46,58 | 45,95 | 1,38% | 45,95 | 46,10 | 46,60 | 120384 | 5 571 | 11.08.2026 09:11:37 |
