WIG20
Ostatnie notowanie z: 17.09.2026 14:19
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4146,54 | 1,56% | 939 | 4082,92 | 4095,76 | 4108,46 | 4146,98 | 16 | 1 | 0 | 2774,62 | 4171,49 |
Stan na dzień 17.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 74,28 | 72,34 | 2,68% | 72,84 | 72,50 | 74,44 | 832617 | 61 443 | 17.09.2026 14:19:20 |
| JSW | JSW | 38,67 | 38 | 1,76% | 38,18 | 37,90 | 39,25 | 447028 | 17 345 | 17.09.2026 14:15:34 |
| MODIVO | MDV | 86,88 | 86,50 | 0,44% | 87,64 | 86,32 | 88,54 | 138458 | 12 083 | 17.09.2026 14:19:10 |
| LPP | LPP | 22280 | 21680 | 2,77% | 21780 | 21460 | 22280 | 1272 | 27 832 | 17.09.2026 14:19:23 |
| CDPROJEKT | CDR | 241 | 238,50 | 1,05% | 239,10 | 238,60 | 241,50 | 175210 | 42 105 | 17.09.2026 14:19:23 |
| ORANGEPL | OPL | 14 | 13,66 | 2,49% | 13,63 | 13,66 | 14 | 300019 | 4 150 | 17.09.2026 14:11:35 |
| KGHM | KGH | 340,85 | 331,65 | 2,77% | 336,20 | 335 | 343,05 | 354971 | 120 506 | 17.09.2026 14:19:08 |
| ASSECOPOL | ACP | 226,70 | 221,30 | 2,44% | 219,90 | 221 | 227,90 | 47682 | 10 770 | 17.09.2026 14:18:54 |
| PKOBP | PKO | 121,48 | 120,42 | 0,88% | 121 | 120,50 | 122,32 | 656221 | 79 763 | 17.09.2026 14:19:06 |
| PKNORLEN | PKN | 153,30 | 156,82 | -2,24% | 156,26 | 153,22 | 157,22 | 383564 | 59 651 | 17.09.2026 14:19:12 |
| TAURONPE | TPE | 9,21 | 9,12 | 0,94% | 9,12 | 9,09 | 9,28 | 1409749 | 12 989 | 17.09.2026 14:19:04 |
| PEKAO | PEO | 275,50 | 268,30 | 2,68% | 269,60 | 268,20 | 275,50 | 154440 | 42 113 | 17.09.2026 14:19:15 |
| CYFRPLSAT | CPS | 16,70 | 16,52 | 1,15% | 16,40 | 16,50 | 16,80 | 309532 | 5 160 | 17.09.2026 14:19:00 |
| PGE | PGE | 13,98 | 13,83 | 1,08% | 13,83 | 13,84 | 14,14 | 2002846 | 28 024 | 17.09.2026 14:19:01 |
| MERCATOR | MRC | 57,80 | 57,20 | 1,05% | 57,70 | 57,10 | 57,80 | 687 | 39 | 17.09.2026 13:49:19 |
| DINOPL | DNP | 36 | 35,80 | 0,56% | 36 | 35,82 | 36,21 | 2292729 | 82 560 | 17.09.2026 14:18:54 |
| ALLEGRO | ALE | 48,08 | 45,15 | 6,50% | 46,60 | 46,20 | 48,52 | 5524283 | 261 829 | 17.09.2026 14:19:10 |
