WIG20
Ostatnie notowanie z: 22.09.2026 16:45
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4210,09 | -0,11% | 1 666 | 4214,61 | 4224,15 | 4180,91 | 4235,08 | 7 | 10 | 0 | 2774,62 | 4235,08 |
Stan na dzień 22.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,42 | 74,10 | -0,92% | 74,10 | 73,02 | 74,28 | 932473 | 68 821 | 22.09.2026 16:47:20 |
| JSW | JSW | 35,13 | 37,30 | -5,82% | 37,17 | 34,83 | 36,97 | 1139871 | 40 623 | 22.09.2026 16:47:51 |
| MODIVO | MDV | 95,86 | 93,30 | 2,74% | 94,50 | 92,56 | 96,70 | 433083 | 41 286 | 22.09.2026 16:47:49 |
| LPP | LPP | 24400 | 24180 | 0,91% | 24160 | 24020 | 24600 | 3977 | 97 168 | 22.09.2026 16:47:51 |
| CDPROJEKT | CDR | 247,40 | 248 | -0,24% | 248 | 246,20 | 250,40 | 306542 | 76 160 | 22.09.2026 16:47:20 |
| ORANGEPL | OPL | 13,50 | 13,72 | -1,68% | 13,72 | 13,42 | 13,76 | 1636120 | 22 226 | 22.09.2026 16:47:49 |
| KGHM | KGH | 346,35 | 344,90 | 0,42% | 350,10 | 342,20 | 354,40 | 513918 | 179 255 | 22.09.2026 16:47:54 |
| ASSECOPOL | ACP | 225,70 | 226 | -0,13% | 223,70 | 223,40 | 229,30 | 65182 | 14 780 | 22.09.2026 16:47:32 |
| PKOBP | PKO | 123,02 | 123,10 | -0,07% | 123,40 | 122,14 | 124,26 | 2190529 | 270 462 | 22.09.2026 16:47:34 |
| PKNORLEN | PKN | 149,72 | 152,48 | -1,81% | 152,96 | 147,08 | 153,70 | 1051846 | 156 462 | 22.09.2026 16:47:20 |
| TAURONPE | TPE | 9 | 9,22 | -2,45% | 9,23 | 8,93 | 9,29 | 3808974 | 34 430 | 22.09.2026 16:47:35 |
| PEKAO | PEO | 281,80 | 279,20 | 0,93% | 280 | 276,50 | 282,50 | 277546 | 77 903 | 22.09.2026 16:47:33 |
| CYFRPLSAT | CPS | 16,15 | 16,08 | 0,47% | 16,05 | 15,92 | 16,50 | 534200 | 8 675 | 22.09.2026 16:47:09 |
| PGE | PGE | 13,70 | 14,41 | -4,93% | 14,41 | 13,62 | 14,52 | 3861656 | 53 534 | 22.09.2026 16:47:52 |
| MERCATOR | MRC | 56,80 | 56 | 1,43% | 56,10 | 56,10 | 56,80 | 3317 | 187 | 22.09.2026 16:23:54 |
| DINOPL | DNP | 35,86 | 35,49 | 1,04% | 35,60 | 35,25 | 36,16 | 3149630 | 112 974 | 22.09.2026 16:47:55 |
| ALLEGRO | ALE | 49,40 | 49,43 | -0,06% | 49,40 | 48,76 | 50,23 | 4678484 | 232 471 | 22.09.2026 16:47:53 |
