WIG20
Ostatnie notowanie z: 02.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3668,51 | 1,03% | 2 123 | 3631,04 | 3667,37 | 3643,36 | 3709,05 | 15 | 2 | 0 | 2657,81 | 3729,15 |
Stan na dzień 03.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,70 | 63,14 | 0,89% | 64 | 63,26 | 64,18 | 1167968 | 74 374 | 02.06.2026 16:49:50 |
| JSW | JSW | 29,30 | 27,72 | 5,70% | 27,80 | 27,47 | 29,99 | 1238054 | 36 265 | 02.06.2026 17:01:16 |
| MODIVO | MDV | 79,38 | 77,84 | 1,98% | 78,02 | 78,44 | 81,02 | 347019 | 27 868 | 02.06.2026 17:03:36 |
| LPP | LPP | 21560 | 21520 | 0,19% | 21680 | 21520 | 22080 | 2577 | 55 847 | 02.06.2026 17:01:18 |
| CDPROJEKT | CDR | 227,40 | 225,90 | 0,66% | 229,60 | 226,20 | 231,40 | 361223 | 82 552 | 02.06.2026 17:01:44 |
| ORANGEPL | OPL | 15,92 | 15,75 | 1,08% | 15,78 | 15,76 | 16,16 | 2781227 | 44 218 | 02.06.2026 17:03:17 |
| KGHM | KGH | 376,50 | 350,90 | 7,30% | 361 | 361,45 | 376,50 | 825674 | 306 110 | 02.06.2026 17:01:18 |
| ASSECOPOL | ACP | 189,40 | 188,65 | 0,40% | 189,30 | 188,40 | 194,35 | 128372 | 24 526 | 02.06.2026 16:48:35 |
| PKOBP | PKO | 99,50 | 100 | -0,50% | 100,46 | 98,34 | 101,46 | 1971215 | 197 038 | 02.06.2026 17:04:33 |
| PKNORLEN | PKN | 143,62 | 144,50 | -0,61% | 144,54 | 142,66 | 145,28 | 773282 | 111 082 | 02.06.2026 17:00:53 |
| TAURONPE | TPE | 9,39 | 9,18 | 2,29% | 9,29 | 9,28 | 9,52 | 2406614 | 22 571 | 02.06.2026 17:04:33 |
| PEKAO | PEO | 236,90 | 235 | 0,81% | 237,40 | 234,70 | 239,70 | 483062 | 114 449 | 02.06.2026 17:04:33 |
| CYFRPLSAT | CPS | 15,66 | 15,45 | 1,33% | 15,50 | 15,42 | 15,86 | 660769 | 10 367 | 02.06.2026 16:49:51 |
| PGE | PGE | 10,45 | 10,28 | 1,65% | 10,42 | 10,35 | 10,56 | 1313287 | 13 698 | 02.06.2026 16:49:58 |
| MERCATOR | MRC | 55,50 | 55 | 0,91% | 55,10 | 52,80 | 56 | 31207 | 1 688 | 02.06.2026 17:01:36 |
| DINOPL | DNP | 29,97 | 29,84 | 0,44% | 30 | 29,94 | 30,56 | 1619229 | 48 978 | 02.06.2026 17:04:33 |
| ALLEGRO | ALE | 35,11 | 34,36 | 2,18% | 34,94 | 34,92 | 35,93 | 12550117 | 446 710 | 02.06.2026 17:04:47 |
