WIG20
Ostatnie notowanie z: 23.06.2026 15:29
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3612,48 | -1,28% | 1 061 | 3659,50 | 3616,22 | 3588,10 | 3627,32 | 3 | 14 | 0 | 2725,70 | 3767,43 |
Stan na dzień 23.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,08 | 66,94 | -1,28% | 66,34 | 65,78 | 66,66 | 801546 | 52 933 | 23.06.2026 15:30:22 |
| JSW | JSW | 25,84 | 26,93 | -4,05% | 26,85 | 25,50 | 26,55 | 516065 | 13 334 | 23.06.2026 15:29:46 |
| MODIVO | MDV | 92,68 | 95,06 | -2,50% | 95 | 91,14 | 94,42 | 337164 | 31 223 | 23.06.2026 15:29:41 |
| LPP | LPP | 18330 | 18350 | -0,11% | 18180 | 18180 | 18560 | 2473 | 45 515 | 23.06.2026 15:30:03 |
| CDPROJEKT | CDR | 228,30 | 229,50 | -0,52% | 230 | 225,90 | 229,70 | 136253 | 31 090 | 23.06.2026 15:30:39 |
| ORANGEPL | OPL | 15,10 | 15,19 | -0,59% | 15,18 | 15,02 | 15,34 | 521873 | 7 904 | 23.06.2026 15:30:05 |
| KGHM | KGH | 345,70 | 368,05 | -6,07% | 353,35 | 342,80 | 352,10 | 580495 | 201 493 | 23.06.2026 15:29:41 |
| ASSECOPOL | ACP | 173,20 | 173,05 | 0,09% | 173 | 169,45 | 173,90 | 55496 | 9 551 | 23.06.2026 15:29:24 |
| PKOBP | PKO | 103,16 | 104,80 | -1,56% | 103,70 | 102,36 | 104,08 | 1147504 | 118 187 | 23.06.2026 15:30:38 |
| PKNORLEN | PKN | 127,62 | 127,50 | 0,09% | 127,82 | 125,68 | 127,70 | 921074 | 116 917 | 23.06.2026 15:30:02 |
| TAURONPE | TPE | 9,21 | 9,38 | -1,90% | 9,38 | 9,09 | 9,38 | 1357693 | 12 478 | 23.06.2026 15:29:41 |
| PEKAO | PEO | 228,40 | 231,50 | -1,34% | 230 | 226,90 | 230,80 | 316961 | 72 340 | 23.06.2026 15:30:15 |
| CYFRPLSAT | CPS | 15,20 | 15,58 | -2,47% | 15,49 | 15,13 | 15,56 | 350572 | 5 359 | 23.06.2026 15:30:16 |
| PGE | PGE | 9,70 | 9,85 | -1,54% | 9,79 | 9,63 | 9,79 | 1240597 | 12 026 | 23.06.2026 15:30:06 |
| MERCATOR | MRC | 50,10 | 50,30 | -0,40% | 50,50 | 49,25 | 50,60 | 2780 | 139 | 23.06.2026 15:05:20 |
| DINOPL | DNP | 28,98 | 29,01 | -0,10% | 29,15 | 28,55 | 29,30 | 1298029 | 37 582 | 23.06.2026 15:30:07 |
| ALLEGRO | ALE | 38,64 | 38,56 | 0,23% | 38 | 37,72 | 38,82 | 3695063 | 141 379 | 23.06.2026 15:30:33 |
