WIG20
Ostatnie notowanie z: 14.07.2026 11:49
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3764,05 | -0,23% | 814 | 3772,63 | 3761,37 | 3746,25 | 3764,09 | 8 | 9 | 0 | 2725,91 | 3784,29 |
Stan na dzień 14.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,88 | 68,82 | -1,37% | 68,90 | 67,44 | 68,90 | 612419 | 41 519 | 14.07.2026 11:49:24 |
| JSW | JSW | 26,75 | 26,40 | 1,33% | 26,40 | 26,33 | 26,79 | 128013 | 3 396 | 14.07.2026 11:49:25 |
| MODIVO | MDV | 99,30 | 98 | 1,33% | 98,40 | 97,14 | 99,30 | 92629 | 9 104 | 14.07.2026 11:49:37 |
| LPP | LPP | 19370 | 19260 | 0,57% | 19330 | 19120 | 19370 | 531 | 10 211 | 14.07.2026 11:47:20 |
| CDPROJEKT | CDR | 229,40 | 231 | -0,69% | 232 | 228 | 232,50 | 56936 | 13 067 | 14.07.2026 11:49:29 |
| ORANGEPL | OPL | 14,55 | 14,60 | -0,34% | 14,73 | 14,45 | 14,66 | 390208 | 5 682 | 14.07.2026 11:47:21 |
| KGHM | KGH | 309,50 | 305,45 | 1,33% | 308,30 | 306,90 | 311,50 | 177341 | 54 973 | 14.07.2026 11:49:24 |
| ASSECOPOL | ACP | 180,45 | 180,65 | -0,11% | 181,80 | 177,35 | 180,45 | 17996 | 3 214 | 14.07.2026 11:48:52 |
| PKOBP | PKO | 109,28 | 111,80 | -2,25% | 111 | 108,54 | 110,64 | 1524239 | 166 577 | 14.07.2026 11:49:28 |
| PKNORLEN | PKN | 144,62 | 144 | 0,43% | 144 | 143,76 | 145,50 | 373697 | 54 009 | 14.07.2026 11:49:24 |
| TAURONPE | TPE | 9,29 | 9,34 | -0,51% | 9,34 | 9,17 | 9,34 | 546220 | 5 042 | 14.07.2026 11:47:24 |
| PEKAO | PEO | 234,20 | 243,30 | -3,74% | 239 | 232,60 | 236,90 | 235397 | 55 225 | 14.07.2026 11:49:32 |
| CYFRPLSAT | CPS | 16,02 | 15,98 | 0,25% | 16 | 15,88 | 16,02 | 56623 | 902 | 14.07.2026 11:48:42 |
| PGE | PGE | 9,42 | 9,48 | -0,65% | 9,42 | 9,33 | 9,44 | 720185 | 6 766 | 14.07.2026 11:48:38 |
| MERCATOR | MRC | 53,30 | 53,20 | 0,19% | 53,20 | 52,90 | 53,60 | 1660 | 89 | 14.07.2026 11:47:21 |
| DINOPL | DNP | 27,77 | 27,96 | -0,68% | 27,96 | 27,42 | 27,84 | 1004949 | 27 734 | 14.07.2026 11:49:39 |
| ALLEGRO | ALE | 42,99 | 40 | 7,48% | 41 | 40,58 | 43,12 | 5743147 | 242 641 | 14.07.2026 11:49:39 |
