WIG20
Ostatnie notowanie z: 01.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3631,04 | -1,52% | 1 593 | 3686,96 | 3694,96 | 3631,04 | 3688,74 | 2 | 15 | 0 | 2657,81 | 3729,15 |
Stan na dzień 02.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,14 | 64,40 | -1,96% | 64,40 | 63,14 | 64,40 | 907914 | 57 948 | 01.06.2026 17:02:29 |
| JSW | JSW | 27,85 | 28,02 | -0,61% | 27,80 | 27,44 | 28,11 | 464293 | 12 878 | 01.06.2026 16:49:35 |
| MODIVO | MDV | 77,84 | 79,60 | -2,21% | 80,10 | 77,82 | 79,82 | 454955 | 35 666 | 01.06.2026 17:00:51 |
| LPP | LPP | 21640 | 22580 | -4,16% | 22500 | 21600 | 22440 | 2635 | 57 543 | 01.06.2026 16:49:02 |
| CDPROJEKT | CDR | 225,90 | 232,60 | -2,88% | 238,20 | 225,70 | 236 | 576359 | 131 996 | 01.06.2026 17:01:39 |
| ORANGEPL | OPL | 15,75 | 16,25 | -3,08% | 16,44 | 15,70 | 16,34 | 964155 | 15 395 | 01.06.2026 17:03:17 |
| KGHM | KGH | 350,90 | 349,55 | 0,39% | 350 | 344,20 | 360 | 653349 | 230 449 | 01.06.2026 17:00:51 |
| ASSECOPOL | ACP | 188,65 | 196,75 | -4,12% | 197,45 | 188,65 | 200,40 | 187938 | 35 886 | 01.06.2026 17:03:20 |
| PKOBP | PKO | 100 | 103 | -2,91% | 103,88 | 100 | 103,74 | 1071668 | 108 916 | 01.06.2026 17:04:44 |
| PKNORLEN | PKN | 144,50 | 141,76 | 1,93% | 143 | 142,66 | 145,50 | 1278844 | 184 603 | 01.06.2026 17:03:16 |
| TAURONPE | TPE | 9,18 | 9,41 | -2,44% | 9,42 | 9,15 | 9,46 | 1528992 | 14 222 | 01.06.2026 17:03:25 |
| PEKAO | PEO | 235 | 241,90 | -2,85% | 243,10 | 235 | 241,80 | 652808 | 154 938 | 01.06.2026 17:04:04 |
| CYFRPLSAT | CPS | 15,55 | 16,17 | -3,83% | 16,10 | 15,38 | 16,13 | 1068478 | 16 750 | 01.06.2026 16:49:55 |
| PGE | PGE | 10,28 | 10,58 | -2,84% | 10,58 | 10,28 | 10,66 | 1637734 | 17 065 | 01.06.2026 17:03:35 |
| MERCATOR | MRC | 55 | 58 | -5,17% | 58,40 | 55 | 58 | 22869 | 1 284 | 01.06.2026 17:03:38 |
| DINOPL | DNP | 29,84 | 30,80 | -3,12% | 30,83 | 29,81 | 30,83 | 2404074 | 72 425 | 01.06.2026 17:02:33 |
| ALLEGRO | ALE | 34,36 | 34,76 | -1,17% | 34,66 | 34,22 | 34,89 | 3971710 | 136 885 | 01.06.2026 17:02:09 |
