WIG20
Ostatnie notowanie z: 03.07.2026 15:42
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3667,97 | -0,01% | 760 | 3668,34 | 3682,01 | 3655,28 | 3683,08 | 13 | 4 | 0 | 2725,91 | 3767,43 |
Stan na dzień 03.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,10 | 67,66 | 0,65% | 67,98 | 67,64 | 68,18 | 420211 | 28 555 | 03.07.2026 15:43:07 |
| JSW | JSW | 25,47 | 25,38 | 0,35% | 25,38 | 25,06 | 25,65 | 117098 | 2 967 | 03.07.2026 15:42:36 |
| MODIVO | MDV | 97 | 96,82 | 0,19% | 97,50 | 95,50 | 97,96 | 170688 | 16 520 | 03.07.2026 15:42:16 |
| LPP | LPP | 18580 | 18540 | 0,22% | 18620 | 18520 | 18710 | 1623 | 30 170 | 03.07.2026 15:42:25 |
| CDPROJEKT | CDR | 233,40 | 232,50 | 0,39% | 232,90 | 230,70 | 234 | 131517 | 30 548 | 03.07.2026 15:42:53 |
| ORANGEPL | OPL | 14,30 | 14,33 | -0,17% | 14,33 | 14,13 | 14,35 | 273881 | 3 897 | 03.07.2026 15:41:03 |
| KGHM | KGH | 334,45 | 332,05 | 0,72% | 339 | 333,80 | 341,65 | 281486 | 94 974 | 03.07.2026 15:43:09 |
| ASSECOPOL | ACP | 179,70 | 178,05 | 0,93% | 179,40 | 178,80 | 180,90 | 29948 | 5 389 | 03.07.2026 15:41:45 |
| PKOBP | PKO | 104,94 | 104,82 | 0,11% | 105,24 | 104,60 | 105,50 | 700233 | 73 485 | 03.07.2026 15:42:52 |
| PKNORLEN | PKN | 133,24 | 132,76 | 0,36% | 133,52 | 131,30 | 133,34 | 529810 | 70 192 | 03.07.2026 15:42:52 |
| TAURONPE | TPE | 9,36 | 9,24 | 1,30% | 9,30 | 9,24 | 9,37 | 714074 | 6 648 | 03.07.2026 15:42:23 |
| PEKAO | PEO | 231,90 | 233,30 | -0,60% | 233,80 | 231,40 | 234,20 | 114479 | 26 650 | 03.07.2026 15:40:03 |
| CYFRPLSAT | CPS | 16,55 | 15,50 | 6,77% | 15,66 | 15,90 | 16,60 | 949368 | 15 354 | 03.07.2026 15:43:06 |
| PGE | PGE | 9,63 | 9,54 | 0,94% | 9,61 | 9,53 | 9,65 | 955455 | 9 168 | 03.07.2026 15:41:54 |
| MERCATOR | MRC | 50,80 | 50,40 | 0,79% | 50,50 | 49,80 | 51,90 | 4840 | 246 | 03.07.2026 15:12:42 |
| DINOPL | DNP | 27,42 | 28,69 | -4,43% | 28,66 | 27,31 | 28,82 | 4694187 | 130 437 | 03.07.2026 15:43:09 |
| ALLEGRO | ALE | 38,34 | 38,73 | -1,01% | 38,90 | 38,20 | 38,90 | 2883029 | 111 039 | 03.07.2026 15:42:12 |
