WIG20
Ostatnie notowanie z: 23.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4186,63 | -0,75% | 1 804 | 4218,30 | 4212,41 | 4164,42 | 4229,78 | 3 | 13 | 1 | 2774,62 | 4235,08 |
Stan na dzień 23.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,12 | 73,66 | -0,73% | 73,64 | 72,82 | 73,96 | 736241 | 53 974 | 23.09.2026 16:49:56 |
| JSW | JSW | 33 | 35 | -5,71% | 35,40 | 32,12 | 35,37 | 2003508 | 66 499 | 23.09.2026 17:04:51 |
| MODIVO | MDV | 97 | 96,42 | 0,60% | 96,60 | 94,50 | 97,96 | 495988 | 47 937 | 23.09.2026 17:03:22 |
| LPP | LPP | 24520 | 24600 | -0,33% | 24480 | 24260 | 24760 | 2852 | 69 720 | 23.09.2026 17:04:19 |
| CDPROJEKT | CDR | 249,30 | 247,50 | 0,73% | 247,90 | 243,70 | 249,30 | 213004 | 52 550 | 23.09.2026 17:04:05 |
| ORANGEPL | OPL | 13,12 | 13,54 | -3,14% | 13,54 | 13,08 | 13,48 | 1844986 | 24 322 | 23.09.2026 17:04:39 |
| KGHM | KGH | 342,65 | 347,25 | -1,32% | 346 | 339,45 | 350,60 | 472536 | 162 917 | 23.09.2026 17:02:00 |
| ASSECOPOL | ACP | 224,40 | 227,20 | -1,23% | 227,20 | 222,70 | 229,50 | 54132 | 12 199 | 23.09.2026 16:49:50 |
| PKOBP | PKO | 123,20 | 123,20 | --- | 123,56 | 122,34 | 124,52 | 1277861 | 157 363 | 23.09.2026 17:04:38 |
| PKNORLEN | PKN | 148,20 | 149,54 | -0,90% | 150 | 147,14 | 149,28 | 1758561 | 260 867 | 23.09.2026 17:03:18 |
| TAURONPE | TPE | 8,87 | 8,99 | -1,33% | 9,02 | 8,84 | 9,05 | 2181375 | 19 470 | 23.09.2026 17:00:00 |
| PEKAO | PEO | 280,20 | 283,10 | -1,02% | 284 | 277,30 | 285,40 | 362623 | 101 856 | 23.09.2026 16:49:58 |
| CYFRPLSAT | CPS | 15,88 | 16,14 | -1,58% | 16,24 | 15,86 | 16,16 | 296046 | 4 727 | 23.09.2026 16:48:08 |
| PGE | PGE | 13,65 | 13,70 | -0,40% | 13,79 | 13,54 | 13,88 | 2155695 | 29 464 | 23.09.2026 17:03:26 |
| MERCATOR | MRC | 57,70 | 56,20 | 2,67% | 56,20 | 56,50 | 57,90 | 3888 | 223 | 23.09.2026 17:02:12 |
| DINOPL | DNP | 35,48 | 35,98 | -1,39% | 35,98 | 35,23 | 35,91 | 3525526 | 125 177 | 23.09.2026 17:04:55 |
| ALLEGRO | ALE | 48,63 | 49,65 | -2,05% | 49,83 | 47,90 | 50,01 | 6218005 | 302 604 | 23.09.2026 17:02:00 |
