WIG20
Ostatnie notowanie z: 25.11.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2966,90 | 1,46% | 1 677 | 2924,11 | 2936,71 | 2922,65 | 2976,44 | 12 | 6 | 0 | 2168,82 | 3066,72 |
Stan na dzień 25.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,70 | 61,40 | 2,12% | 61,76 | 60,98 | 63,14 | 2114215 | 131 992 | 25.11.2025 17:02:50 |
| JSW | JSW | 23,80 | 23,74 | 0,25% | 23,79 | 23,59 | 23,92 | 166473 | 3 952 | 25.11.2025 16:49:49 |
| SANPL | SPL | 510,20 | 492 | 3,70% | 492,40 | 490 | 511,40 | 76766 | 38 675 | 25.11.2025 17:02:39 |
| CCC | CCC | 134,90 | 136,30 | -1,03% | 136,20 | 133,60 | 137,50 | 357466 | 48 262 | 25.11.2025 17:03:53 |
| LPP | LPP | 16910 | 16140 | 4,77% | 16300 | 16390 | 17120 | 6083 | 102 113 | 25.11.2025 16:49:55 |
| CDPROJEKT | CDR | 232,60 | 230,90 | 0,74% | 233,70 | 229,80 | 234,30 | 254345 | 58 832 | 25.11.2025 16:49:32 |
| ORANGEPL | OPL | 9,24 | 9,10 | 1,49% | 9,10 | 9,10 | 9,28 | 789224 | 7 259 | 25.11.2025 17:00:00 |
| KGHM | KGH | 197,30 | 195,90 | 0,71% | 197,60 | 196,05 | 199,10 | 828511 | 163 945 | 25.11.2025 16:49:59 |
| ASSECOPOL | ACP | 185,30 | 186,60 | -0,70% | 189,30 | 184,70 | 189 | 112931 | 20 992 | 25.11.2025 16:49:25 |
| PKOBP | PKO | 76,86 | 74,28 | 3,47% | 74,72 | 74,14 | 76,96 | 2126390 | 161 741 | 25.11.2025 17:04:28 |
| PKNORLEN | PKN | 95,19 | 96,58 | -1,44% | 96,71 | 94,58 | 97,14 | 2671469 | 255 810 | 25.11.2025 17:02:16 |
| TAURONPE | TPE | 9,08 | 9,54 | -4,82% | 9,54 | 8,94 | 9,60 | 5147338 | 47 357 | 25.11.2025 16:49:57 |
| PEKAO | PEO | 199,20 | 191,75 | 3,89% | 192,95 | 192,30 | 201,20 | 1037182 | 205 170 | 25.11.2025 17:04:00 |
| CYFRPLSAT | CPS | 11,66 | 11,56 | 0,87% | 11,48 | 11,50 | 11,70 | 843477 | 9 786 | 25.11.2025 17:03:34 |
| PGE | PGE | 9,70 | 10,03 | -3,29% | 10 | 9,61 | 10,12 | 3705518 | 36 222 | 25.11.2025 17:03:55 |
| MERCATOR | MRC | 39,15 | 39,40 | -0,63% | 39,50 | 39,05 | 39,40 | 4348 | 170 | 25.11.2025 16:49:01 |
| DINOPL | DNP | 41,99 | 41,96 | 0,07% | 42,15 | 41,32 | 42,57 | 2696603 | 113 408 | 25.11.2025 17:02:56 |
| ALLEGRO | ALE | 31,12 | 31,03 | 0,29% | 31,20 | 30,66 | 31,44 | 2292854 | 71 215 | 25.11.2025 16:49:58 |
