WIG20
Ostatnie notowanie z: 26.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3572,30 | -0,73% | 1 693 | 3598,40 | 3591,66 | 3536,57 | 3576,17 | 1 | 16 | 0 | 2725,91 | 3767,43 |
Stan na dzień 26.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,44 | 65,88 | -0,67% | 65,96 | 64,82 | 65,98 | 1403389 | 91 515 | 26.06.2026 17:02:44 |
| JSW | JSW | 24,20 | 25,11 | -3,62% | 25,15 | 24,20 | 25,01 | 373315 | 9 138 | 26.06.2026 17:04:16 |
| MODIVO | MDV | 92,54 | 96 | -3,60% | 96,50 | 91,54 | 96,76 | 565027 | 52 589 | 26.06.2026 17:03:17 |
| LPP | LPP | 18310 | 18450 | -0,76% | 18540 | 18180 | 18540 | 3434 | 62 842 | 26.06.2026 17:03:05 |
| CDPROJEKT | CDR | 217,40 | 223,40 | -2,69% | 223,40 | 211,40 | 223,40 | 497372 | 107 933 | 26.06.2026 17:04:41 |
| ORANGEPL | OPL | 14,58 | 14,52 | 0,41% | 14,50 | 14,34 | 14,66 | 803624 | 11 657 | 26.06.2026 16:49:25 |
| KGHM | KGH | 327,75 | 329,50 | -0,53% | 325,45 | 318,65 | 327,90 | 701990 | 227 344 | 26.06.2026 17:04:48 |
| ASSECOPOL | ACP | 167,75 | 169,80 | -1,21% | 169,80 | 163,95 | 169,35 | 116233 | 19 330 | 26.06.2026 17:00:10 |
| PKOBP | PKO | 103,62 | 104,20 | -0,56% | 103,90 | 102,60 | 103,90 | 1902333 | 196 135 | 26.06.2026 17:04:51 |
| PKNORLEN | PKN | 123,46 | 125,94 | -1,97% | 126 | 122,28 | 126,48 | 1366939 | 168 529 | 26.06.2026 17:01:45 |
| TAURONPE | TPE | 9,22 | 9,32 | -1,03% | 9,35 | 8,99 | 9,35 | 3103099 | 28 380 | 26.06.2026 17:02:13 |
| PEKAO | PEO | 228,80 | 230 | -0,52% | 230,90 | 227,10 | 230,90 | 237149 | 54 166 | 26.06.2026 17:00:02 |
| CYFRPLSAT | CPS | 14,89 | 14,94 | -0,30% | 14,76 | 14,53 | 14,92 | 426293 | 6 274 | 26.06.2026 17:01:06 |
| PGE | PGE | 9,60 | 9,78 | -1,82% | 9,80 | 9,44 | 9,83 | 2848985 | 27 338 | 26.06.2026 17:02:34 |
| MERCATOR | MRC | 49,55 | 50,40 | -1,69% | 50 | 49,05 | 50 | 3614 | 179 | 26.06.2026 16:48:07 |
| DINOPL | DNP | 28,98 | 29,30 | -1,09% | 29,38 | 28,52 | 29,39 | 1899377 | 54 674 | 26.06.2026 17:02:06 |
| ALLEGRO | ALE | 37,20 | 37,58 | -1,01% | 37,99 | 36,44 | 37,99 | 5555102 | 205 181 | 26.06.2026 17:00:55 |
