WIG20
Ostatnie notowanie z: 30.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3907,28 | 1,57% | 2 343 | 3846,92 | 3847,30 | 3842,83 | 3907,28 | 9 | 7 | 1 | 2725,91 | 3907,28 |
Stan na dzień 30.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,16 | 70,08 | 1,54% | 70,08 | 69,80 | 71,40 | 1637119 | 116 193 | 30.07.2026 17:00:42 |
| JSW | JSW | 24,95 | 24,99 | -0,16% | 24,94 | 24,72 | 25,14 | 225786 | 5 625 | 30.07.2026 17:02:26 |
| MODIVO | MDV | 92,88 | 92,42 | 0,50% | 92,10 | 91,60 | 93,58 | 147086 | 13 647 | 30.07.2026 17:03:47 |
| LPP | LPP | 21360 | 21360 | --- | 21380 | 21100 | 21760 | 4211 | 89 888 | 30.07.2026 16:49:57 |
| CDPROJEKT | CDR | 252,90 | 253 | -0,04% | 249,80 | 248,10 | 256,70 | 306683 | 77 526 | 30.07.2026 17:04:30 |
| ORANGEPL | OPL | 15,18 | 15,90 | -4,53% | 15,90 | 15,09 | 15,97 | 1609393 | 24 671 | 30.07.2026 16:49:21 |
| KGHM | KGH | 309,25 | 294,35 | 5,06% | 298 | 295,35 | 310,50 | 906211 | 277 391 | 30.07.2026 17:04:49 |
| ASSECOPOL | ACP | 200 | 202 | -0,99% | 202,10 | 196,30 | 202,80 | 162543 | 32 340 | 30.07.2026 17:01:42 |
| PKOBP | PKO | 113,44 | 109,86 | 3,26% | 109,52 | 108,88 | 113,50 | 3588641 | 403 326 | 30.07.2026 17:04:48 |
| PKNORLEN | PKN | 146,48 | 147,92 | -0,97% | 149 | 144,86 | 149,04 | 915368 | 133 836 | 30.07.2026 17:03:39 |
| TAURONPE | TPE | 8,88 | 8,91 | -0,40% | 8,98 | 8,78 | 8,98 | 3264253 | 28 971 | 30.07.2026 17:01:05 |
| PEKAO | PEO | 246,30 | 237,30 | 3,79% | 237,20 | 236,40 | 246,30 | 629660 | 153 027 | 30.07.2026 17:00:28 |
| CYFRPLSAT | CPS | 16,85 | 17,20 | -2,03% | 17,10 | 16,81 | 17,14 | 459073 | 7 772 | 30.07.2026 16:49:56 |
| PGE | PGE | 9,74 | 9,69 | 0,52% | 9,72 | 9,57 | 9,81 | 2774035 | 26 912 | 30.07.2026 17:04:43 |
| MERCATOR | MRC | 51,30 | 51 | 0,59% | 51 | 51 | 52,40 | 6903 | 355 | 30.07.2026 17:03:17 |
| DINOPL | DNP | 31,83 | 31,80 | 0,09% | 31,80 | 31,76 | 33,49 | 10035139 | 327 078 | 30.07.2026 17:04:11 |
| ALLEGRO | ALE | 45,08 | 44,70 | 0,87% | 44,70 | 44,20 | 45,15 | 5883791 | 264 005 | 30.07.2026 16:49:51 |
