WIG20
Ostatnie notowanie z: 11.09.2026 14:29
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4134,86 | 0,63% | 1 064 | 4108,81 | 4124,76 | 4123,05 | 4150,73 | 7 | 9 | 1 | 2774,62 | 4171,49 |
Stan na dzień 11.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 76,20 | 75,48 | 0,95% | 75,90 | 75,68 | 76,40 | 958903 | 72 951 | 11.09.2026 14:30:02 |
| JSW | JSW | 37 | 37,87 | -2,30% | 38 | 36,53 | 38,50 | 542795 | 20 298 | 11.09.2026 14:30:21 |
| MODIVO | MDV | 85,12 | 86 | -1,02% | 85,80 | 85,10 | 87,56 | 196106 | 16 897 | 11.09.2026 14:30:25 |
| LPP | LPP | 21440 | 21440 | --- | 21660 | 21340 | 21580 | 993 | 21 325 | 11.09.2026 14:30:02 |
| CDPROJEKT | CDR | 231,90 | 230,60 | 0,56% | 230,50 | 228,70 | 232,90 | 166285 | 38 435 | 11.09.2026 14:30:21 |
| ORANGEPL | OPL | 13,96 | 13,74 | 1,60% | 13,74 | 13,79 | 14,10 | 386253 | 5 401 | 11.09.2026 14:30:11 |
| KGHM | KGH | 347 | 347,05 | -0,01% | 353 | 346,20 | 354,80 | 507909 | 177 514 | 11.09.2026 14:30:39 |
| ASSECOPOL | ACP | 226 | 232,30 | -2,71% | 232,30 | 223,10 | 233,90 | 87511 | 19 979 | 11.09.2026 14:29:08 |
| PKOBP | PKO | 119,92 | 119,44 | 0,40% | 119,40 | 119,32 | 120,98 | 788500 | 94 833 | 11.09.2026 14:30:08 |
| PKNORLEN | PKN | 161,72 | 159,56 | 1,35% | 160,54 | 159,46 | 162,40 | 655128 | 105 573 | 11.09.2026 14:30:37 |
| TAURONPE | TPE | 9,30 | 9,51 | -2,13% | 9,49 | 9,05 | 9,49 | 3579482 | 33 272 | 11.09.2026 14:30:11 |
| PEKAO | PEO | 266,40 | 265,60 | 0,30% | 267,90 | 265,10 | 270,30 | 317032 | 84 756 | 11.09.2026 14:30:26 |
| CYFRPLSAT | CPS | 16,70 | 16,72 | -0,12% | 17,10 | 16,61 | 17,14 | 255086 | 4 305 | 11.09.2026 14:28:49 |
| PGE | PGE | 13,95 | 14,20 | -1,80% | 14,20 | 13,74 | 14,46 | 4197579 | 59 257 | 11.09.2026 14:30:39 |
| MERCATOR | MRC | 59,10 | 59,60 | -0,84% | 59,50 | 58,60 | 59,40 | 1801 | 106 | 11.09.2026 14:15:23 |
| DINOPL | DNP | 35,41 | 35 | 1,17% | 35 | 34,85 | 35,51 | 1176536 | 41 474 | 11.09.2026 14:30:24 |
| ALLEGRO | ALE | 44,99 | 45 | -0,02% | 45 | 44,73 | 45,26 | 1079202 | 48 675 | 11.09.2026 14:30:32 |
