WIG20
Ostatnie notowanie z: 11.02.2026 10:04
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3386,09 | -0,22% | 199 | 3393,69 | 3405,02 | 3375,10 | 3404,54 | 4 | 13 | 0 | 2332,58 | 3473,55 |
Stan na dzień 11.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,98 | 70,70 | -1,02% | 70,70 | 69,62 | 70,70 | 191272 | 13 394 | 11.02.2026 10:04:11 |
| JSW | JSW | 25,59 | 24,80 | 3,19% | 24,99 | 24,90 | 25,59 | 131986 | 3 347 | 11.02.2026 10:04:22 |
| CCC | CCC | 120,40 | 116,60 | 3,26% | 116 | 114,80 | 120,40 | 138084 | 16 186 | 11.02.2026 10:04:37 |
| LPP | LPP | 20590 | 20710 | -0,58% | 20710 | 20470 | 20670 | 215 | 4 425 | 11.02.2026 10:04:23 |
| CDPROJEKT | CDR | 247,90 | 247,40 | 0,20% | 250 | 246,10 | 251,50 | 35015 | 8 684 | 11.02.2026 10:04:23 |
| ORANGEPL | OPL | 11,77 | 11,88 | -0,93% | 11,85 | 11,75 | 11,86 | 91073 | 1 075 | 11.02.2026 10:02:09 |
| KGHM | KGH | 312,90 | 304,60 | 2,72% | 307 | 309,10 | 316,40 | 206330 | 64 455 | 11.02.2026 10:04:33 |
| ASSECOPOL | ACP | 185,50 | 192,30 | -3,54% | 198,60 | 181,50 | 198,30 | 93557 | 17 640 | 11.02.2026 10:04:40 |
| PKOBP | PKO | 92,10 | 92,56 | -0,50% | 92,70 | 91,52 | 92,90 | 318972 | 29 390 | 11.02.2026 10:04:34 |
| PKNORLEN | PKN | 108,76 | 109,16 | -0,37% | 109,50 | 108,32 | 109,54 | 92901 | 10 118 | 11.02.2026 10:04:39 |
| TAURONPE | TPE | 11,03 | 11,39 | -3,16% | 11,38 | 11,03 | 11,34 | 273709 | 3 050 | 11.02.2026 10:04:05 |
| PEKAO | PEO | 229,50 | 231,40 | -0,82% | 231,30 | 228,40 | 231,30 | 52423 | 12 035 | 11.02.2026 10:04:33 |
| CYFRPLSAT | CPS | 13 | 13,11 | -0,80% | 13,07 | 12,99 | 13,12 | 51165 | 667 | 11.02.2026 10:03:28 |
| PGE | PGE | 9,84 | 9,93 | -0,93% | 9,90 | 9,73 | 9,90 | 383875 | 3 774 | 11.02.2026 10:04:39 |
| MERCATOR | MRC | 40,60 | 40,95 | -0,85% | 40,50 | 40,60 | 40,60 | 909 | 37 | 11.02.2026 09:45:21 |
| DINOPL | DNP | 38,27 | 38,50 | -0,60% | 38,50 | 37,90 | 38,57 | 254657 | 9 722 | 11.02.2026 10:04:39 |
| ALLEGRO | ALE | 29,10 | 29,29 | -0,63% | 29,44 | 28,82 | 29,36 | 249744 | 7 237 | 11.02.2026 10:04:24 |
