WIG20
Ostatnie notowanie z: 22.05.2026 10:51
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3618,26 | 0,79% | 345 | 3590 | 3615,99 | 3612,36 | 3627,56 | 11 | 6 | 0 | 2655,79 | 3704,61 |
Stan na dzień 22.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,06 | 64,08 | -0,03% | 64,32 | 64,04 | 64,70 | 207562 | 13 356 | 22.05.2026 10:51:36 |
| JSW | JSW | 26,06 | 26,45 | -1,47% | 26,45 | 25,94 | 26,36 | 111624 | 2 912 | 22.05.2026 10:49:09 |
| MODIVO | MDV | 80,48 | 77,06 | 4,44% | 77,70 | 78,40 | 81,84 | 278817 | 22 427 | 22.05.2026 10:51:37 |
| LPP | LPP | 21240 | 20820 | 2,02% | 21020 | 20940 | 21280 | 589 | 12 457 | 22.05.2026 10:47:55 |
| CDPROJEKT | CDR | 257,20 | 255 | 0,86% | 259 | 256,90 | 261,50 | 48015 | 12 461 | 22.05.2026 10:51:22 |
| ORANGEPL | OPL | 16,08 | 16,30 | -1,35% | 16,25 | 16,05 | 16,32 | 190804 | 3 082 | 22.05.2026 10:51:33 |
| KGHM | KGH | 329,10 | 323,25 | 1,81% | 330 | 325,45 | 329,85 | 131863 | 43 274 | 22.05.2026 10:51:10 |
| ASSECOPOL | ACP | 194,05 | 192,40 | 0,86% | 193,50 | 192,95 | 196,60 | 24070 | 4 689 | 22.05.2026 10:51:14 |
| PKOBP | PKO | 100,94 | 99,99 | 0,95% | 100,50 | 100,50 | 101,44 | 315794 | 31 910 | 22.05.2026 10:51:06 |
| PKNORLEN | PKN | 143,52 | 142,32 | 0,84% | 142,24 | 141,66 | 143,60 | 260013 | 37 048 | 22.05.2026 10:51:13 |
| TAURONPE | TPE | 9,04 | 9,32 | -3,07% | 9,30 | 9,01 | 9,34 | 1426476 | 13 023 | 22.05.2026 10:51:20 |
| PEKAO | PEO | 235,70 | 234,40 | 0,55% | 235,90 | 235,20 | 237,10 | 72525 | 17 132 | 22.05.2026 10:51:13 |
| CYFRPLSAT | CPS | 16,34 | 16,64 | -1,74% | 16,64 | 16,10 | 16,70 | 168659 | 2 758 | 22.05.2026 10:51:15 |
| PGE | PGE | 10,05 | 10,21 | -1,57% | 10,30 | 10,01 | 10,32 | 636448 | 6 442 | 22.05.2026 10:51:25 |
| MERCATOR | MRC | 59,60 | 59 | 1,02% | 59,40 | 58,60 | 60,30 | 3516 | 209 | 22.05.2026 10:47:17 |
| DINOPL | DNP | 31,80 | 31,57 | 0,73% | 31,70 | 31,71 | 32,05 | 228520 | 7 286 | 22.05.2026 10:50:08 |
| ALLEGRO | ALE | 33,22 | 32,59 | 1,92% | 32,78 | 32,78 | 33,65 | 2114273 | 70 542 | 22.05.2026 10:51:08 |
