WIG20
Ostatnie notowanie z: 09.07.2026 09:45
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3720,30 | 1,30% | 230 | 3672,54 | 3694,45 | 3675,96 | 3720,30 | 16 | 1 | 0 | 2725,91 | 3767,43 |
Stan na dzień 09.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,50 | 67,70 | 1,18% | 68 | 67,74 | 68,50 | 92445 | 6 304 | 09.07.2026 09:44:49 |
| JSW | JSW | 25,59 | 25,13 | 1,83% | 25,25 | 25,14 | 25,60 | 27772 | 704 | 09.07.2026 09:45:25 |
| MODIVO | MDV | 99,96 | 99 | 0,97% | 99,96 | 99 | 100,25 | 23281 | 2 320 | 09.07.2026 09:45:25 |
| LPP | LPP | 18830 | 18670 | 0,86% | 18680 | 18580 | 18850 | 144 | 2 703 | 09.07.2026 09:45:16 |
| CDPROJEKT | CDR | 236,30 | 234,50 | 0,77% | 236 | 234,60 | 236,60 | 23445 | 5 531 | 09.07.2026 09:45:25 |
| ORANGEPL | OPL | 14 | 13,94 | 0,43% | 13,94 | 13,90 | 14 | 58117 | 812 | 09.07.2026 09:45:21 |
| KGHM | KGH | 305,05 | 297,70 | 2,47% | 304,95 | 302,60 | 305,50 | 99019 | 30 145 | 09.07.2026 09:45:24 |
| ASSECOPOL | ACP | 178,20 | 177,20 | 0,56% | 178,05 | 177,25 | 180 | 6509 | 1 159 | 09.07.2026 09:45:25 |
| PKOBP | PKO | 108,48 | 106 | 2,34% | 106,42 | 106,44 | 108,56 | 318680 | 34 258 | 09.07.2026 09:45:25 |
| PKNORLEN | PKN | 139,22 | 139,96 | -0,53% | 139 | 137,96 | 139,38 | 127251 | 17 645 | 09.07.2026 09:45:24 |
| TAURONPE | TPE | 9,27 | 9,14 | 1,33% | 9,20 | 9,10 | 9,27 | 233475 | 2 145 | 09.07.2026 09:44:53 |
| PEKAO | PEO | 239 | 235 | 1,70% | 235 | 235 | 239,10 | 215733 | 51 326 | 09.07.2026 09:45:20 |
| CYFRPLSAT | CPS | 15,49 | 15,44 | 0,29% | 15,57 | 15,35 | 15,51 | 30297 | 469 | 09.07.2026 09:43:51 |
| PGE | PGE | 9,44 | 9,36 | 0,79% | 9,39 | 9,32 | 9,46 | 166008 | 1 560 | 09.07.2026 09:44:59 |
| MERCATOR | MRC | 51,90 | 51,70 | 0,39% | 51,30 | 51,90 | 52,30 | 1082 | 56 | 09.07.2026 09:39:07 |
| DINOPL | DNP | 27,98 | 27,80 | 0,65% | 27,94 | 27,73 | 28,03 | 284749 | 7 945 | 09.07.2026 09:44:49 |
| ALLEGRO | ALE | 39,81 | 39,70 | 0,28% | 39,80 | 39,50 | 39,95 | 921440 | 36 687 | 09.07.2026 09:45:24 |
