WIG20
Ostatnie notowanie z: 19.05.2026 13:44
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601,74 | -0,23% | 630 | 3610,09 | 3605,38 | 3590,67 | 3620,21 | 10 | 5 | 2 | 2655,79 | 3704,61 |
Stan na dzień 19.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,70 | 63,70 | --- | 63,70 | 63,50 | 64,10 | 321779 | 20 494 | 19.05.2026 13:43:57 |
| JSW | JSW | 26,64 | 26,40 | 0,91% | 26,98 | 26,31 | 27,20 | 186489 | 4 978 | 19.05.2026 13:42:23 |
| MODIVO | MDV | 82,90 | 82,50 | 0,48% | 83 | 82,50 | 83,88 | 268163 | 22 312 | 19.05.2026 13:44:55 |
| LPP | LPP | 21220 | 21300 | -0,38% | 21360 | 21180 | 21480 | 638 | 13 597 | 19.05.2026 13:29:34 |
| CDPROJEKT | CDR | 260,30 | 262,90 | -0,99% | 266,30 | 258,90 | 267,50 | 147751 | 38 946 | 19.05.2026 13:44:52 |
| ORANGEPL | OPL | 16,02 | 15,88 | 0,91% | 15,90 | 15,90 | 16,10 | 539290 | 8 640 | 19.05.2026 13:41:31 |
| KGHM | KGH | 327,70 | 339,45 | -3,46% | 339 | 322,40 | 335,30 | 549547 | 180 496 | 19.05.2026 13:44:37 |
| ASSECOPOL | ACP | 192,90 | 185,40 | 4,05% | 187,10 | 186,45 | 193,70 | 90968 | 17 398 | 19.05.2026 13:43:17 |
| PKOBP | PKO | 98,50 | 98,41 | 0,09% | 98,55 | 97,80 | 99,25 | 475573 | 46 864 | 19.05.2026 13:44:55 |
| PKNORLEN | PKN | 145,68 | 145,12 | 0,39% | 145,12 | 144,32 | 146 | 379114 | 55 115 | 19.05.2026 13:44:33 |
| TAURONPE | TPE | 9,41 | 9,29 | 1,31% | 9,32 | 9,32 | 9,52 | 746554 | 7 043 | 19.05.2026 13:44:27 |
| PEKAO | PEO | 231,70 | 232 | -0,13% | 233 | 230,50 | 234,20 | 219064 | 50 874 | 19.05.2026 13:44:17 |
| CYFRPLSAT | CPS | 16,56 | 16,56 | --- | 16,56 | 16,56 | 16,89 | 391928 | 6 568 | 19.05.2026 13:44:36 |
| PGE | PGE | 10,38 | 10,30 | 0,78% | 10,38 | 10,34 | 10,49 | 840030 | 8 760 | 19.05.2026 13:44:21 |
| MERCATOR | MRC | 60,80 | 60 | 1,33% | 59,90 | 59 | 61,50 | 14432 | 874 | 19.05.2026 13:43:35 |
| DINOPL | DNP | 32,25 | 32,33 | -0,25% | 32,63 | 31,90 | 32,58 | 902589 | 29 095 | 19.05.2026 13:43:48 |
| ALLEGRO | ALE | 32,16 | 31,84 | 1,04% | 31,90 | 31,73 | 32,41 | 1817226 | 58 363 | 19.05.2026 13:44:52 |
