WIG20
Ostatnie notowanie z: 24.09.2026 09:29
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4179,74 | -0,16% | 123 | 4186,63 | 4153,90 | 4149,35 | 4179,74 | 4 | 11 | 2 | 2786,81 | 4235,08 |
Stan na dzień 24.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,66 | 73,38 | -0,98% | 72,80 | 72,12 | 72,88 | 156723 | 11 350 | 24.09.2026 09:31:22 |
| JSW | JSW | 32,91 | 33 | -0,27% | 32,80 | 32,38 | 32,93 | 130455 | 4 260 | 24.09.2026 09:31:02 |
| MODIVO | MDV | 97,46 | 97 | 0,47% | 96,54 | 95,60 | 97,54 | 31297 | 3 025 | 24.09.2026 09:30:34 |
| LPP | LPP | 24400 | 24520 | -0,49% | 24200 | 24080 | 24400 | 532 | 12 857 | 24.09.2026 09:30:50 |
| CDPROJEKT | CDR | 248,20 | 249,30 | -0,44% | 249,90 | 246,80 | 249,90 | 15960 | 3 966 | 24.09.2026 09:30:25 |
| ORANGEPL | OPL | 13,07 | 13,12 | -0,38% | 13,10 | 13,05 | 13,14 | 119276 | 1 561 | 24.09.2026 09:31:19 |
| KGHM | KGH | 342,75 | 342,65 | 0,03% | 340 | 338,75 | 343,10 | 64735 | 22 070 | 24.09.2026 09:31:14 |
| ASSECOPOL | ACP | 223,80 | 226,40 | -1,15% | 226,10 | 222,60 | 223,80 | 1557 | 348 | 24.09.2026 09:30:02 |
| PKOBP | PKO | 123,20 | 123,20 | --- | 122,70 | 121,68 | 123,20 | 69980 | 8 566 | 24.09.2026 09:31:22 |
| PKNORLEN | PKN | 149,66 | 148,20 | 0,99% | 148,62 | 147,88 | 149,70 | 71264 | 10 605 | 24.09.2026 09:31:24 |
| TAURONPE | TPE | 8,79 | 8,87 | -0,88% | 8,87 | 8,78 | 8,87 | 344003 | 3 030 | 24.09.2026 09:31:04 |
| PEKAO | PEO | 279,30 | 281 | -0,61% | 278,90 | 276 | 279,30 | 20093 | 5 567 | 24.09.2026 09:31:04 |
| CYFRPLSAT | CPS | 15,81 | 15,91 | -0,63% | 15,91 | 15,76 | 15,84 | 14196 | 225 | 24.09.2026 09:28:02 |
| PGE | PGE | 13,25 | 13,65 | -2,93% | 13,50 | 13,23 | 13,60 | 762758 | 10 179 | 24.09.2026 09:31:17 |
| MERCATOR | MRC | 57,70 | 57,70 | --- | 57,30 | 57,60 | 57,70 | 119 | 7 | 24.09.2026 09:27:40 |
| DINOPL | DNP | 35,43 | 35,48 | -0,14% | 35,39 | 35,18 | 35,43 | 85258 | 3 010 | 24.09.2026 09:30:51 |
| ALLEGRO | ALE | 49,36 | 48,63 | 1,49% | 48,78 | 48,43 | 49,40 | 241401 | 11 828 | 24.09.2026 09:31:11 |
