WIG20
Ostatnie notowanie z: 03.09.2026 13:41
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4031,81 | 0,30% | 937 | 4019,89 | 4015,77 | 3985,68 | 4057,92 | 12 | 4 | 1 | 2762,55 | 4081,48 |
Stan na dzień 03.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 75,24 | 74,30 | 1,27% | 74,72 | 74 | 75,44 | 737223 | 55 312 | 03.09.2026 13:43:23 |
| JSW | JSW | 34,99 | 34,52 | 1,36% | 34,53 | 34,50 | 35,25 | 539810 | 18 846 | 03.09.2026 13:42:41 |
| MODIVO | MDV | 86,26 | 85,92 | 0,40% | 85,94 | 85,20 | 86,92 | 71410 | 6 140 | 03.09.2026 13:42:39 |
| LPP | LPP | 20800 | 20900 | -0,48% | 20860 | 20560 | 21000 | 1231 | 25 547 | 03.09.2026 13:41:43 |
| CDPROJEKT | CDR | 237 | 231,20 | 2,51% | 240 | 235,10 | 240 | 310441 | 73 778 | 03.09.2026 13:42:52 |
| ORANGEPL | OPL | 13,82 | 13,92 | -0,65% | 13,94 | 13,79 | 14,10 | 278235 | 3 881 | 03.09.2026 13:43:02 |
| KGHM | KGH | 345,50 | 344,15 | 0,39% | 344,15 | 342,05 | 348,50 | 165156 | 57 034 | 03.09.2026 13:42:50 |
| ASSECOPOL | ACP | 231,10 | 231,10 | --- | 231,10 | 228 | 233,30 | 68002 | 15 696 | 03.09.2026 13:39:19 |
| PKOBP | PKO | 114,02 | 114,24 | -0,19% | 114,10 | 112,34 | 114,92 | 546334 | 62 111 | 03.09.2026 13:43:17 |
| PKNORLEN | PKN | 157,46 | 158 | -0,34% | 157 | 155,88 | 158,98 | 460398 | 72 545 | 03.09.2026 13:43:03 |
| TAURONPE | TPE | 8,59 | 8,51 | 1,03% | 8,50 | 8,44 | 8,67 | 1642694 | 14 094 | 03.09.2026 13:43:02 |
| PEKAO | PEO | 259 | 257,20 | 0,70% | 257,20 | 254,10 | 260,60 | 138788 | 35 839 | 03.09.2026 13:43:10 |
| CYFRPLSAT | CPS | 15,90 | 15,87 | 0,19% | 15,96 | 15,80 | 16,18 | 223346 | 3 569 | 03.09.2026 13:39:40 |
| PGE | PGE | 12,27 | 11,85 | 3,54% | 11,80 | 11,76 | 12,30 | 4759355 | 57 771 | 03.09.2026 13:43:22 |
| MERCATOR | MRC | 57,60 | 56,80 | 1,41% | 56,80 | 56,20 | 58 | 6694 | 381 | 03.09.2026 13:36:02 |
| DINOPL | DNP | 35,81 | 35,57 | 0,67% | 35,40 | 35,10 | 36,18 | 1796912 | 64 258 | 03.09.2026 13:43:25 |
| ALLEGRO | ALE | 45,09 | 44,76 | 0,75% | 45 | 44,15 | 45,26 | 1619274 | 72 619 | 03.09.2026 13:43:25 |
