WIG20
Ostatnie notowanie z: 27.11.2025 10:49
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2992,44 | -0,37% | 216 | 3003,61 | 3005,40 | 2989,56 | 3007,51 | 7 | 9 | 1 | 2178,52 | 3066,72 |
Stan na dzień 27.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,12 | 63,10 | 0,03% | 63,16 | 62,80 | 63,30 | 150070 | 9 469 | 27.11.2025 10:49:15 |
| JSW | JSW | 24,09 | 24,20 | -0,45% | 24,14 | 23,90 | 24,24 | 25614 | 616 | 27.11.2025 10:47:25 |
| CCC | CCC | 130,10 | 128 | 1,64% | 128 | 128,05 | 131 | 86568 | 11 251 | 27.11.2025 10:49:47 |
| LPP | LPP | 17185 | 17305 | -0,69% | 17310 | 17110 | 17445 | 541 | 9 354 | 27.11.2025 10:48:16 |
| CDPROJEKT | CDR | 245,30 | 243 | 0,95% | 245,80 | 243,50 | 250,20 | 235587 | 58 125 | 27.11.2025 10:49:52 |
| ORANGEPL | OPL | 9,62 | 9,38 | 2,49% | 9,39 | 9,39 | 9,63 | 403366 | 3 860 | 27.11.2025 10:49:34 |
| KGHM | KGH | 204,20 | 205 | -0,39% | 204,20 | 203,30 | 204,90 | 53302 | 10 878 | 27.11.2025 10:49:45 |
| ASSECOPOL | ACP | 191,10 | 190,60 | 0,26% | 191 | 189,70 | 192,70 | 22723 | 4 345 | 27.11.2025 10:49:29 |
| PKOBP | PKO | 77,68 | 77,80 | -0,15% | 77,80 | 77,32 | 77,94 | 167488 | 13 012 | 27.11.2025 10:49:51 |
| PKNORLEN | PKN | 94,01 | 95,58 | -1,64% | 95,40 | 93,90 | 95,41 | 283996 | 26 841 | 27.11.2025 10:49:54 |
| TAURONPE | TPE | 9,35 | 9,19 | 1,72% | 9,25 | 9,20 | 9,37 | 488195 | 4 537 | 27.11.2025 10:48:58 |
| PEKAO | PEO | 200,90 | 200,90 | --- | 201 | 200,30 | 201,40 | 22782 | 4 576 | 27.11.2025 10:49:23 |
| CYFRPLSAT | CPS | 10,96 | 11,08 | -1,08% | 11,10 | 10,92 | 11,14 | 826157 | 9 115 | 27.11.2025 10:49:28 |
| PGE | PGE | 9,95 | 9,88 | 0,73% | 9,96 | 9,90 | 10,08 | 432455 | 4 316 | 27.11.2025 10:48:34 |
| MERCATOR | MRC | 38,40 | 39 | -1,54% | 38,85 | 37,30 | 39 | 8734 | 331 | 27.11.2025 10:26:22 |
| DINOPL | DNP | 41,27 | 41,81 | -1,29% | 41,90 | 41,10 | 41,98 | 249949 | 10 338 | 27.11.2025 10:49:12 |
| ALLEGRO | ALE | 31,89 | 32,02 | -0,42% | 32,02 | 31,80 | 32,17 | 926212 | 29 646 | 27.11.2025 10:49:37 |
