WIG20
Ostatnie notowanie z: 28.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4175,75 | -0,11% | 1 566 | 4180,26 | 4163,20 | 4155,54 | 4193,15 | 9 | 8 | 0 | 2804,11 | 4235,08 |
Stan na dzień 29.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,82 | 73,18 | -0,49% | 73,20 | 72,56 | 73,46 | 930795 | 67 803 | 28.09.2026 17:00:45 |
| JSW | JSW | 31,50 | 30,90 | 1,94% | 31,30 | 30,20 | 31,85 | 589117 | 18 293 | 28.09.2026 17:01:06 |
| MODIVO | MDV | 89,56 | 92,04 | -2,69% | 88,70 | 88,20 | 91,30 | 386151 | 34 487 | 28.09.2026 17:03:57 |
| LPP | LPP | 24700 | 24900 | -0,80% | 24920 | 24580 | 24980 | 2118 | 52 399 | 28.09.2026 16:48:33 |
| CDPROJEKT | CDR | 245,20 | 244,60 | 0,25% | 244,90 | 244,40 | 248,90 | 142352 | 35 105 | 28.09.2026 17:00:56 |
| ORANGEPL | OPL | 12,93 | 12,84 | 0,70% | 12,83 | 12,86 | 13,12 | 969830 | 12 617 | 28.09.2026 16:49:50 |
| KGHM | KGH | 321,50 | 330,50 | -2,72% | 325,45 | 320,80 | 328,35 | 562040 | 182 059 | 28.09.2026 17:00:49 |
| ASSECOPOL | ACP | 218,50 | 219,70 | -0,55% | 221 | 215,70 | 221,30 | 60243 | 13 145 | 28.09.2026 17:03:39 |
| PKOBP | PKO | 124,36 | 124,54 | -0,14% | 124,90 | 124,24 | 125,42 | 2200097 | 274 552 | 28.09.2026 17:01:18 |
| PKNORLEN | PKN | 150,64 | 148,84 | 1,21% | 149,46 | 148,76 | 151,54 | 970681 | 146 230 | 28.09.2026 17:02:18 |
| TAURONPE | TPE | 8,83 | 8,73 | 1,15% | 8,73 | 8,73 | 8,87 | 1127311 | 9 929 | 28.09.2026 17:00:00 |
| PEKAO | PEO | 279,50 | 280,30 | -0,29% | 281,10 | 279 | 281,70 | 115965 | 32 503 | 28.09.2026 16:49:58 |
| CYFRPLSAT | CPS | 15,88 | 16,30 | -2,58% | 16,31 | 15,82 | 16,69 | 762316 | 12 365 | 28.09.2026 16:49:35 |
| PGE | PGE | 13,55 | 13,02 | 4,07% | 13,02 | 13,05 | 13,64 | 3490395 | 46 738 | 28.09.2026 17:01:35 |
| MERCATOR | MRC | 59 | 57,40 | 2,79% | 57,40 | 56,80 | 59 | 8926 | 518 | 28.09.2026 17:01:06 |
| DINOPL | DNP | 34,59 | 34,44 | 0,44% | 34,41 | 34,16 | 34,59 | 4334671 | 149 168 | 28.09.2026 17:00:49 |
| ALLEGRO | ALE | 49,86 | 49,56 | 0,62% | 49,56 | 49,45 | 50,11 | 4167091 | 207 505 | 28.09.2026 17:02:42 |
