WIG20
Ostatnie notowanie z: 19.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4025,82 | 1,72% | 1 572 | 3957,61 | 3965,93 | 3925,22 | 4032,02 | 10 | 6 | 1 | 2725,91 | 4081,48 |
Stan na dzień 19.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,78 | 71,54 | 0,34% | 71,90 | 70,70 | 72,52 | 1833694 | 131 518 | 19.08.2026 17:03:03 |
| JSW | JSW | 28,60 | 28,11 | 1,74% | 28,12 | 27,80 | 28,70 | 181966 | 5 137 | 19.08.2026 16:49:35 |
| MODIVO | MDV | 91,94 | 92,50 | -0,61% | 92,40 | 90,70 | 92,40 | 132091 | 12 066 | 19.08.2026 16:47:53 |
| LPP | LPP | 21420 | 21020 | 1,90% | 20980 | 20720 | 21440 | 3001 | 63 447 | 19.08.2026 17:02:29 |
| CDPROJEKT | CDR | 256,50 | 258,30 | -0,70% | 258,50 | 251,60 | 260,20 | 214371 | 54 590 | 19.08.2026 17:00:25 |
| ORANGEPL | OPL | 14,54 | 14,65 | -0,75% | 14,60 | 14,30 | 14,75 | 770850 | 11 159 | 19.08.2026 17:02:31 |
| KGHM | KGH | 348 | 334,50 | 4,04% | 332,50 | 328,85 | 351,35 | 819715 | 279 870 | 19.08.2026 17:04:29 |
| ASSECOPOL | ACP | 224,50 | 224,60 | -0,04% | 225,40 | 218,60 | 224,80 | 94439 | 20 982 | 19.08.2026 17:00:15 |
| PKOBP | PKO | 115 | 109,86 | 4,68% | 110,36 | 109,24 | 115,30 | 3556656 | 403 439 | 19.08.2026 17:00:12 |
| PKNORLEN | PKN | 155,42 | 153,22 | 1,44% | 153,58 | 152,12 | 155,42 | 1442728 | 222 483 | 19.08.2026 17:02:29 |
| TAURONPE | TPE | 8,75 | 8,59 | 1,91% | 8,67 | 8,50 | 8,76 | 3300722 | 28 483 | 19.08.2026 17:04:57 |
| PEKAO | PEO | 260 | 253,80 | 2,44% | 253,40 | 249,70 | 263,40 | 1172988 | 303 227 | 19.08.2026 17:04:13 |
| CYFRPLSAT | CPS | 16,38 | 16,40 | -0,12% | 16,50 | 16,08 | 16,50 | 395419 | 6 431 | 19.08.2026 17:02:27 |
| PGE | PGE | 10,45 | 10,29 | 1,55% | 10,31 | 10,20 | 10,46 | 1557683 | 16 053 | 19.08.2026 17:04:34 |
| MERCATOR | MRC | 53,40 | 53,40 | --- | 53,40 | 53,40 | 54 | 1541 | 83 | 19.08.2026 16:37:21 |
| DINOPL | DNP | 32,49 | 32,47 | 0,06% | 32,60 | 32,38 | 32,98 | 3830664 | 125 040 | 19.08.2026 17:04:46 |
| ALLEGRO | ALE | 45 | 45,10 | -0,21% | 45 | 44,41 | 45,32 | 2965037 | 133 252 | 19.08.2026 17:02:59 |
