WIG20
Ostatnie notowanie z: 21.04.2026 10:33
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3657,34 | -0,26% | 232 | 3666,86 | 3667,59 | 3651,62 | 3675,91 | 7 | 10 | 0 | 2655,79 | 3704,61 |
Stan na dzień 21.04.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69 | 68,76 | 0,35% | 68,78 | 68,78 | 69,40 | 84992 | 5 867 | 21.04.2026 10:33:28 |
| JSW | JSW | 27,49 | 27,76 | -0,97% | 27,70 | 27,44 | 28 | 120236 | 3 324 | 21.04.2026 10:32:53 |
| MODIVO | MDV | 90,20 | 94,64 | -4,69% | 94,64 | 89 | 94,70 | 318512 | 29 114 | 21.04.2026 10:33:52 |
| LPP | LPP | 24300 | 23900 | 1,67% | 24080 | 23960 | 24340 | 536 | 12 952 | 21.04.2026 10:33:36 |
| CDPROJEKT | CDR | 281,70 | 282,10 | -0,14% | 282,10 | 280,20 | 284 | 51335 | 14 482 | 21.04.2026 10:33:26 |
| ORANGEPL | OPL | 14,23 | 14,31 | -0,56% | 14,30 | 14,20 | 14,32 | 65017 | 927 | 21.04.2026 10:28:33 |
| KGHM | KGH | 327,90 | 335,35 | -2,22% | 330,70 | 327 | 331,95 | 170432 | 56 061 | 21.04.2026 10:33:51 |
| ASSECOPOL | ACP | 190,60 | 190,10 | 0,26% | 191,05 | 189,45 | 191,15 | 16734 | 3 187 | 21.04.2026 10:33:02 |
| PKOBP | PKO | 100,52 | 100,62 | -0,10% | 100,48 | 100,18 | 101,16 | 145348 | 14 625 | 21.04.2026 10:33:51 |
| PKNORLEN | PKN | 126,46 | 127,48 | -0,80% | 127,40 | 126,16 | 127,46 | 157950 | 20 030 | 21.04.2026 10:33:52 |
| TAURONPE | TPE | 9,91 | 9,96 | -0,52% | 9,96 | 9,88 | 10 | 306280 | 3 043 | 21.04.2026 10:33:49 |
| PEKAO | PEO | 250,30 | 249,80 | 0,20% | 251,40 | 249,20 | 251,30 | 39193 | 9 813 | 21.04.2026 10:33:28 |
| CYFRPLSAT | CPS | 11,99 | 12,10 | -0,95% | 11,78 | 11,55 | 11,99 | 938673 | 10 999 | 21.04.2026 10:33:03 |
| PGE | PGE | 10,50 | 10,42 | 0,82% | 10,44 | 10,43 | 10,58 | 309308 | 3 252 | 21.04.2026 10:33:53 |
| MERCATOR | MRC | 52,10 | 52,60 | -0,95% | 51,80 | 51,50 | 52,40 | 1413 | 73 | 21.04.2026 10:32:27 |
| DINOPL | DNP | 35,07 | 35,04 | 0,09% | 35,13 | 35,07 | 35,38 | 201432 | 7 093 | 21.04.2026 10:33:48 |
| ALLEGRO | ALE | 30,34 | 30,28 | 0,20% | 30,80 | 30,34 | 30,70 | 571322 | 17 436 | 21.04.2026 10:33:54 |
