WIG20
Ostatnie notowanie z: 24.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3553,66 | -2,49% | 2 087 | 3644,44 | 3654,22 | 3535 | 3651,05 | 0 | 17 | 0 | 2725,91 | 3767,43 |
Stan na dzień 24.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,84 | 66,44 | -0,90% | 67 | 65,34 | 67,06 | 1385318 | 91 223 | 24.06.2026 17:01:59 |
| JSW | JSW | 24,60 | 26,08 | -5,67% | 26,13 | 24,51 | 26,08 | 781443 | 19 602 | 24.06.2026 17:03:02 |
| MODIVO | MDV | 92,22 | 94,16 | -2,06% | 94,16 | 92,22 | 97,62 | 651425 | 61 716 | 24.06.2026 17:04:23 |
| LPP | LPP | 18100 | 18480 | -2,06% | 18570 | 18100 | 18530 | 5970 | 108 797 | 24.06.2026 17:02:20 |
| CDPROJEKT | CDR | 226 | 228,70 | -1,18% | 228,70 | 222,20 | 228,70 | 431443 | 97 189 | 24.06.2026 17:03:18 |
| ORANGEPL | OPL | 14,51 | 15,16 | -4,26% | 15,29 | 14,40 | 15,18 | 752114 | 11 006 | 24.06.2026 16:49:50 |
| KGHM | KGH | 324,20 | 348,20 | -6,89% | 354 | 319 | 354 | 1151501 | 380 604 | 24.06.2026 17:04:55 |
| ASSECOPOL | ACP | 171,85 | 174 | -1,24% | 174,90 | 169,35 | 174,75 | 106489 | 18 243 | 24.06.2026 16:49:50 |
| PKOBP | PKO | 103,36 | 104,40 | -1,00% | 104,40 | 102,32 | 104,56 | 1817288 | 187 650 | 24.06.2026 17:00:51 |
| PKNORLEN | PKN | 122,78 | 129,04 | -4,85% | 129,50 | 121,96 | 129,40 | 1658868 | 206 367 | 24.06.2026 17:03:43 |
| TAURONPE | TPE | 8,75 | 9,27 | -5,61% | 9,24 | 8,68 | 9,24 | 5826073 | 51 362 | 24.06.2026 17:04:26 |
| PEKAO | PEO | 229,40 | 231 | -0,69% | 230,90 | 226,90 | 231,80 | 318512 | 72 858 | 24.06.2026 16:49:58 |
| CYFRPLSAT | CPS | 14,94 | 15,36 | -2,67% | 15,40 | 14,75 | 15,50 | 631066 | 9 498 | 24.06.2026 16:49:59 |
| PGE | PGE | 9,36 | 9,73 | -3,76% | 9,77 | 9,25 | 9,73 | 3313411 | 31 105 | 24.06.2026 16:49:58 |
| MERCATOR | MRC | 50 | 50,40 | -0,79% | 50,50 | 49,50 | 50,70 | 6704 | 334 | 24.06.2026 16:30:55 |
| DINOPL | DNP | 29,01 | 29,10 | -0,31% | 29,36 | 28,50 | 29,34 | 2199556 | 63 406 | 24.06.2026 17:04:51 |
| ALLEGRO | ALE | 37,32 | 38,95 | -4,18% | 38,52 | 37,32 | 38,81 | 10054035 | 379 054 | 24.06.2026 17:02:44 |
