WIG20
Ostatnie notowanie z: 24.07.2026 15:33
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3825,85 | -0,14% | 934 | 3831,03 | 3823,36 | 3821,40 | 3863,51 | 3 | 14 | 0 | 2725,91 | 3885,64 |
Stan na dzień 24.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,56 | 69,60 | -0,06% | 69,60 | 69,52 | 70,34 | 440862 | 30 866 | 24.07.2026 15:33:20 |
| JSW | JSW | 25,71 | 25,91 | -0,77% | 26,08 | 25,60 | 26,54 | 127040 | 3 313 | 24.07.2026 15:28:44 |
| MODIVO | MDV | 85,28 | 86,58 | -1,50% | 86,50 | 85,24 | 87,42 | 173472 | 14 930 | 24.07.2026 15:33:32 |
| LPP | LPP | 20260 | 20300 | -0,20% | 20360 | 20200 | 20520 | 1411 | 28 731 | 24.07.2026 15:31:12 |
| CDPROJEKT | CDR | 226,20 | 226,30 | -0,04% | 226,50 | 225,20 | 229,80 | 220992 | 50 125 | 24.07.2026 15:34:05 |
| ORANGEPL | OPL | 14,50 | 14,52 | -0,14% | 14,51 | 14,42 | 14,71 | 597434 | 8 693 | 24.07.2026 15:33:15 |
| KGHM | KGH | 302,15 | 302 | 0,05% | 303 | 301,85 | 306,15 | 260758 | 79 432 | 24.07.2026 15:34:05 |
| ASSECOPOL | ACP | 182,15 | 180,15 | 1,11% | 180,15 | 179,45 | 184,95 | 77543 | 14 221 | 24.07.2026 15:33:59 |
| PKOBP | PKO | 106,94 | 107,22 | -0,26% | 107,38 | 106,92 | 108,88 | 1376492 | 148 598 | 24.07.2026 15:34:06 |
| PKNORLEN | PKN | 155,56 | 155,86 | -0,19% | 155,70 | 153,42 | 156,26 | 976643 | 151 130 | 24.07.2026 15:33:49 |
| TAURONPE | TPE | 9,43 | 9,50 | -0,78% | 9,52 | 9,42 | 9,63 | 832330 | 7 931 | 24.07.2026 15:33:46 |
| PEKAO | PEO | 233,90 | 232,90 | 0,43% | 232,60 | 232,90 | 237,20 | 147610 | 34 777 | 24.07.2026 15:33:40 |
| CYFRPLSAT | CPS | 15,98 | 16,15 | -1,02% | 16,12 | 15,86 | 16,28 | 325244 | 5 217 | 24.07.2026 15:31:37 |
| PGE | PGE | 10,50 | 10,60 | -0,99% | 10,60 | 10,43 | 10,74 | 2081974 | 22 029 | 24.07.2026 15:33:07 |
| MERCATOR | MRC | 50,70 | 51,60 | -1,74% | 51,40 | 50,40 | 51,40 | 6871 | 350 | 24.07.2026 14:40:10 |
| DINOPL | DNP | 28,85 | 28,86 | -0,03% | 28,96 | 28,68 | 29,20 | 2353940 | 68 011 | 24.07.2026 15:33:49 |
| ALLEGRO | ALE | 44,54 | 44,88 | -0,76% | 44,60 | 44,46 | 45,08 | 2304724 | 103 208 | 24.07.2026 15:34:06 |
