WIG20
Ostatnie notowanie z: 18.03.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3338,20 | -0,65% | 2 153 | 3359,96 | 3379,99 | 3338,20 | 3407,66 | 4 | 13 | 0 | 2332,58 | 3482,88 |
Stan na dzień 19.03.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,90 | 64,74 | 0,25% | 65,50 | 64,90 | 66,34 | 2096641 | 137 323 | 18.03.2026 17:03:14 |
| JSW | JSW | 32,72 | 33 | -0,85% | 33,09 | 32,40 | 33,29 | 388280 | 12 740 | 18.03.2026 16:49:05 |
| MODIVO | MDV | 92,26 | 94,50 | -2,37% | 95,72 | 92,26 | 97 | 314946 | 29 644 | 18.03.2026 17:02:55 |
| LPP | LPP | 19430 | 19380 | 0,26% | 19500 | 19425 | 19890 | 3120 | 61 101 | 18.03.2026 16:49:25 |
| CDPROJEKT | CDR | 238,60 | 245,40 | -2,77% | 247,50 | 238,60 | 247,20 | 313120 | 75 843 | 18.03.2026 17:04:14 |
| ORANGEPL | OPL | 13,44 | 13,20 | 1,78% | 13,46 | 13,24 | 13,48 | 1430732 | 19 122 | 18.03.2026 17:00:00 |
| KGHM | KGH | 273,90 | 280,50 | -2,35% | 280 | 271,20 | 288,70 | 1120135 | 310 615 | 18.03.2026 17:03:34 |
| ASSECOPOL | ACP | 170,60 | 171,70 | -0,64% | 171,80 | 169,40 | 173,30 | 255545 | 43 682 | 18.03.2026 17:01:53 |
| PKOBP | PKO | 88,46 | 87,80 | 0,75% | 88,96 | 88,46 | 91,32 | 3566583 | 318 973 | 18.03.2026 17:03:34 |
| PKNORLEN | PKN | 133,14 | 136,04 | -2,13% | 136,04 | 130,22 | 135,80 | 3094953 | 410 662 | 18.03.2026 17:04:35 |
| TAURONPE | TPE | 10,02 | 10,21 | -1,91% | 10,35 | 10,01 | 10,66 | 6128437 | 62 916 | 18.03.2026 16:49:59 |
| PEKAO | PEO | 218 | 218,70 | -0,32% | 221,30 | 217,70 | 224,70 | 997062 | 219 636 | 18.03.2026 17:04:40 |
| CYFRPLSAT | CPS | 11,65 | 11,90 | -2,14% | 11,91 | 11,60 | 12,03 | 930648 | 10 969 | 18.03.2026 17:04:59 |
| PGE | PGE | 10,68 | 10,82 | -1,34% | 11 | 10,62 | 11,11 | 5332094 | 57 500 | 18.03.2026 17:04:40 |
| MERCATOR | MRC | 39,70 | 40,20 | -1,24% | 40,05 | 39,50 | 40,10 | 10537 | 419 | 18.03.2026 16:43:10 |
| DINOPL | DNP | 41,08 | 41,42 | -0,82% | 41,42 | 40,91 | 41,79 | 2313496 | 95 671 | 18.03.2026 16:49:59 |
| ALLEGRO | ALE | 26,90 | 27 | -0,37% | 27,17 | 26,90 | 27,52 | 4178726 | 113 365 | 18.03.2026 17:04:00 |
