WIG20
Ostatnie notowanie z: 22.07.2026 13:24
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3875,56 | 0,63% | 1 037 | 3851,48 | 3841,62 | 3837,90 | 3885,64 | 12 | 5 | 0 | 2725,91 | 3885,64 |
Stan na dzień 22.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,08 | 70,84 | 0,34% | 71 | 70,72 | 71,68 | 471045 | 33 532 | 22.07.2026 13:24:33 |
| JSW | JSW | 26,24 | 25,89 | 1,35% | 25,92 | 25,98 | 26,40 | 70995 | 1 864 | 22.07.2026 13:20:02 |
| MODIVO | MDV | 90,20 | 90 | 0,22% | 90 | 88 | 90,92 | 160481 | 14 362 | 22.07.2026 13:23:00 |
| LPP | LPP | 20160 | 19950 | 1,05% | 20100 | 19820 | 20160 | 914 | 18 303 | 22.07.2026 13:22:38 |
| CDPROJEKT | CDR | 233,70 | 230,90 | 1,21% | 232 | 228,80 | 234,10 | 88883 | 20 643 | 22.07.2026 13:23:43 |
| ORANGEPL | OPL | 14,59 | 14,76 | -1,19% | 14,76 | 14,56 | 14,82 | 565862 | 8 312 | 22.07.2026 13:20:11 |
| KGHM | KGH | 313 | 306,45 | 2,14% | 309,90 | 306,55 | 316 | 336280 | 105 085 | 22.07.2026 13:24:33 |
| ASSECOPOL | ACP | 186,25 | 189,20 | -1,56% | 189,20 | 183 | 187,35 | 33936 | 6 286 | 22.07.2026 13:24:33 |
| PKOBP | PKO | 108,14 | 108,88 | -0,68% | 109,06 | 107,74 | 109,04 | 1841127 | 199 680 | 22.07.2026 13:24:06 |
| PKNORLEN | PKN | 150,84 | 149,16 | 1,13% | 149,16 | 149 | 152,06 | 1044000 | 157 215 | 22.07.2026 13:24:14 |
| TAURONPE | TPE | 9,53 | 9,20 | 3,54% | 9,20 | 9,15 | 9,65 | 2321616 | 22 002 | 22.07.2026 13:24:01 |
| PEKAO | PEO | 236 | 236,20 | -0,08% | 236,50 | 234,40 | 237,40 | 172549 | 40 760 | 22.07.2026 13:24:04 |
| CYFRPLSAT | CPS | 16,94 | 16,84 | 0,62% | 16,84 | 16,82 | 17,06 | 249172 | 4 225 | 22.07.2026 13:23:54 |
| PGE | PGE | 10,14 | 9,50 | 6,68% | 9,56 | 9,50 | 10,28 | 4923128 | 49 239 | 22.07.2026 13:24:37 |
| MERCATOR | MRC | 51,20 | 51,90 | -1,35% | 51,90 | 50,80 | 51,50 | 2114 | 108 | 22.07.2026 13:12:21 |
| DINOPL | DNP | 30,41 | 29,78 | 2,12% | 29,79 | 29,50 | 30,66 | 2255403 | 68 300 | 22.07.2026 13:24:38 |
| ALLEGRO | ALE | 45,24 | 45,08 | 0,35% | 45,08 | 44,74 | 45,30 | 3029074 | 136 308 | 22.07.2026 13:24:38 |
