WIG20
Ostatnie notowanie z: 28.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3825,10 | -0,24% | 2 575 | 3834,33 | 3835,62 | 3814,97 | 3866,95 | 10 | 6 | 1 | 2725,91 | 3885,64 |
Stan na dzień 28.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,84 | 70,58 | 0,37% | 70,58 | 70,54 | 71,46 | 1815113 | 128 909 | 28.07.2026 17:01:38 |
| JSW | JSW | 25,10 | 25,84 | -2,86% | 25,84 | 24,95 | 25,83 | 348510 | 8 788 | 28.07.2026 17:01:22 |
| MODIVO | MDV | 88,98 | 88,06 | 1,04% | 88,32 | 88,26 | 90,28 | 197875 | 17 684 | 28.07.2026 17:03:53 |
| LPP | LPP | 20960 | 20600 | 1,75% | 20540 | 20460 | 21080 | 3654 | 76 466 | 28.07.2026 17:01:14 |
| CDPROJEKT | CDR | 237,70 | 234,50 | 1,36% | 234,50 | 234,50 | 237,90 | 253091 | 59 841 | 28.07.2026 17:04:03 |
| ORANGEPL | OPL | 16,38 | 14,63 | 11,93% | 14,72 | 14,32 | 16,38 | 2341638 | 36 825 | 28.07.2026 17:03:47 |
| KGHM | KGH | 292,55 | 302,50 | -3,29% | 300,10 | 292,10 | 302,70 | 738250 | 218 964 | 28.07.2026 17:02:58 |
| ASSECOPOL | ACP | 194,30 | 192,40 | 0,99% | 192 | 190,45 | 195 | 75601 | 14 623 | 28.07.2026 16:49:49 |
| PKOBP | PKO | 109,96 | 108 | 1,81% | 108,70 | 108,70 | 110,44 | 4030308 | 442 692 | 28.07.2026 17:04:17 |
| PKNORLEN | PKN | 144,84 | 151 | -4,08% | 149,48 | 144,50 | 150,72 | 1631410 | 238 282 | 28.07.2026 17:04:17 |
| TAURONPE | TPE | 9,13 | 9,30 | -1,83% | 9,31 | 9,13 | 9,38 | 3534732 | 32 570 | 28.07.2026 17:00:00 |
| PEKAO | PEO | 237,70 | 237,60 | 0,04% | 237 | 236,90 | 241,50 | 398792 | 95 438 | 28.07.2026 17:01:34 |
| CYFRPLSAT | CPS | 17,10 | 16,62 | 2,86% | 16,62 | 16,38 | 17,10 | 662047 | 11 137 | 28.07.2026 17:02:26 |
| PGE | PGE | 9,90 | 10,25 | -3,41% | 10,22 | 9,80 | 10,23 | 4046547 | 40 317 | 28.07.2026 17:04:44 |
| MERCATOR | MRC | 50,30 | 50,90 | -1,18% | 50,50 | 49,90 | 51,20 | 7421 | 374 | 28.07.2026 16:41:04 |
| DINOPL | DNP | 31,66 | 29,97 | 5,64% | 30,20 | 30,20 | 31,68 | 6600395 | 205 525 | 28.07.2026 17:03:17 |
| ALLEGRO | ALE | 45 | 45 | --- | 44,92 | 44,40 | 45 | 7102948 | 317 913 | 28.07.2026 17:01:09 |
