WIG20
Ostatnie notowanie z: 21.09.2026 12:57
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4182,92 | 1,47% | 638 | 4122,52 | 4137,52 | 4143,62 | 4186,95 | 13 | 4 | 0 | 2774,62 | 4186,95 |
Stan na dzień 21.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,14 | 72,44 | 0,97% | 72,44 | 72,30 | 73,44 | 444643 | 32 490 | 21.09.2026 13:11:16 |
| JSW | JSW | 38,43 | 37,63 | 2,13% | 37,65 | 37,25 | 38,86 | 237750 | 9 109 | 21.09.2026 12:58:31 |
| MODIVO | MDV | 93,88 | 88,06 | 6,61% | 89 | 89,20 | 94 | 452327 | 41 682 | 21.09.2026 13:03:02 |
| LPP | LPP | 23800 | 24160 | -1,49% | 24000 | 23700 | 24180 | 1576 | 37 682 | 21.09.2026 12:50:00 |
| CDPROJEKT | CDR | 244,70 | 236,40 | 3,51% | 239,40 | 240,10 | 245,60 | 193644 | 47 092 | 21.09.2026 12:59:34 |
| ORANGEPL | OPL | 13,69 | 13,44 | 1,86% | 13,47 | 13,52 | 13,72 | 273450 | 3 723 | 21.09.2026 12:52:02 |
| KGHM | KGH | 352,90 | 337,05 | 4,70% | 350 | 344,10 | 353,10 | 284876 | 99 668 | 21.09.2026 13:11:17 |
| ASSECOPOL | ACP | 222,10 | 221,40 | 0,32% | 222,40 | 220,10 | 223,70 | 32236 | 7 164 | 21.09.2026 12:59:20 |
| PKOBP | PKO | 120,88 | 119,84 | 0,87% | 120,08 | 120,06 | 121,42 | 305134 | 36 927 | 21.09.2026 12:55:19 |
| PKNORLEN | PKN | 153,26 | 151,14 | 1,40% | 150 | 148,94 | 153,68 | 493435 | 74 747 | 21.09.2026 13:11:02 |
| TAURONPE | TPE | 9,18 | 9 | 1,91% | 9,11 | 9,07 | 9,30 | 1820967 | 16 762 | 21.09.2026 13:10:52 |
| PEKAO | PEO | 274,50 | 269,60 | 1,82% | 271,30 | 271,10 | 275,60 | 134184 | 36 773 | 21.09.2026 13:10:50 |
| CYFRPLSAT | CPS | 16 | 15,08 | 6,07% | 15,46 | 15,17 | 16,08 | 1167422 | 18 231 | 21.09.2026 12:59:20 |
| PGE | PGE | 14,40 | 13,93 | 3,34% | 14,02 | 13,96 | 14,50 | 1303487 | 18 665 | 21.09.2026 13:11:17 |
| MERCATOR | MRC | 56,70 | 56,90 | -0,35% | 57,40 | 56,30 | 57,30 | 5705 | 324 | 21.09.2026 11:47:26 |
| DINOPL | DNP | 35,55 | 35,74 | -0,53% | 35,99 | 35,49 | 36,02 | 1261915 | 45 042 | 21.09.2026 13:11:20 |
| ALLEGRO | ALE | 49,44 | 49,80 | -0,71% | 49,74 | 49,06 | 50,23 | 1569980 | 77 958 | 21.09.2026 13:10:50 |
