WIG20
Ostatnie notowanie z: 07.08.2026 12:50
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4012,55 | -0,24% | 689 | 4022,16 | 4033,53 | 3987,75 | 4017,96 | 9 | 7 | 1 | 2725,91 | 4036,16 |
Stan na dzień 07.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 73,50 | 73,22 | 0,38% | 73,40 | 72,90 | 73,60 | 312737 | 22 905 | 07.08.2026 12:52:29 |
| JSW | JSW | 26,15 | 26,15 | --- | 26,32 | 25,84 | 26,36 | 88517 | 2 315 | 07.08.2026 12:50:55 |
| MODIVO | MDV | 92,58 | 99,22 | -6,69% | 92,40 | 89,70 | 94,88 | 745741 | 69 123 | 07.08.2026 12:52:38 |
| LPP | LPP | 22540 | 21960 | 2,64% | 21960 | 22080 | 22580 | 2976 | 66 665 | 07.08.2026 12:49:50 |
| CDPROJEKT | CDR | 256,80 | 248,50 | 3,34% | 248 | 248 | 257 | 138342 | 34 985 | 07.08.2026 12:52:40 |
| ORANGEPL | OPL | 15,40 | 15,44 | -0,19% | 15,55 | 15,34 | 15,58 | 329482 | 5 084 | 07.08.2026 12:51:21 |
| KGHM | KGH | 355 | 350,85 | 1,18% | 354,50 | 347,80 | 355,50 | 273456 | 96 364 | 07.08.2026 12:52:20 |
| ASSECOPOL | ACP | 214,30 | 212,30 | 0,94% | 212,10 | 212,40 | 218,90 | 51299 | 11 056 | 07.08.2026 12:51:07 |
| PKOBP | PKO | 109,20 | 109,66 | -0,42% | 109,70 | 108,30 | 109,76 | 416712 | 45 405 | 07.08.2026 12:52:08 |
| PKNORLEN | PKN | 148,06 | 152,70 | -3,04% | 154,22 | 147,36 | 154,48 | 956909 | 143 128 | 07.08.2026 12:52:23 |
| TAURONPE | TPE | 9,09 | 9,23 | -1,49% | 9,25 | 9,05 | 9,25 | 1169978 | 10 647 | 07.08.2026 12:52:05 |
| PEKAO | PEO | 254,80 | 256,90 | -0,82% | 256 | 253,10 | 255,90 | 75607 | 19 247 | 07.08.2026 12:52:21 |
| CYFRPLSAT | CPS | 16,97 | 16,90 | 0,44% | 16,90 | 16,77 | 17,05 | 118510 | 2 007 | 07.08.2026 12:52:21 |
| PGE | PGE | 10,62 | 10,80 | -1,67% | 10,81 | 10,54 | 10,84 | 1259689 | 13 395 | 07.08.2026 12:52:14 |
| MERCATOR | MRC | 53,20 | 53 | 0,38% | 53 | 52,30 | 53,50 | 3198 | 169 | 07.08.2026 12:50:43 |
| DINOPL | DNP | 32,40 | 32,03 | 1,16% | 32,14 | 32,02 | 32,56 | 967146 | 31 256 | 07.08.2026 12:52:31 |
| ALLEGRO | ALE | 46,36 | 46,07 | 0,62% | 46,07 | 45,82 | 46,50 | 882098 | 40 751 | 07.08.2026 12:51:28 |
