WIG20
Ostatnie notowanie z: 21.07.2026 12:19
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3828,53 | 1,17% | 727 | 3784,15 | 3813,42 | 3815,30 | 3841,34 | 13 | 4 | 0 | 2725,91 | 3841,34 |
Stan na dzień 21.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,98 | 69,80 | 1,69% | 70 | 70 | 71,08 | 707773 | 50 069 | 21.07.2026 12:19:25 |
| JSW | JSW | 25,95 | 25,96 | -0,04% | 25,96 | 25,92 | 26,18 | 38884 | 1 013 | 21.07.2026 12:15:04 |
| MODIVO | MDV | 90,68 | 90,50 | 0,20% | 90,50 | 90,50 | 91,76 | 62902 | 5 736 | 21.07.2026 12:18:42 |
| LPP | LPP | 20020 | 19910 | 0,55% | 20160 | 19840 | 20060 | 683 | 13 630 | 21.07.2026 12:13:24 |
| CDPROJEKT | CDR | 229,30 | 230,40 | -0,48% | 231,90 | 228,90 | 232 | 69301 | 15 953 | 21.07.2026 12:19:16 |
| ORANGEPL | OPL | 14,64 | 14,60 | 0,27% | 14,62 | 14,53 | 14,70 | 412391 | 6 031 | 21.07.2026 12:17:35 |
| KGHM | KGH | 306,70 | 293,45 | 4,52% | 302,65 | 302,85 | 310,05 | 317432 | 97 362 | 21.07.2026 12:19:03 |
| ASSECOPOL | ACP | 190,20 | 190,70 | -0,26% | 191,60 | 189,60 | 192 | 17414 | 3 313 | 21.07.2026 12:18:41 |
| PKOBP | PKO | 107,18 | 106,74 | 0,41% | 107,46 | 107,18 | 108,20 | 1066273 | 114 707 | 21.07.2026 12:19:25 |
| PKNORLEN | PKN | 147,86 | 146,62 | 0,85% | 147 | 146,60 | 149,06 | 651202 | 96 486 | 21.07.2026 12:19:14 |
| TAURONPE | TPE | 9,25 | 9,10 | 1,67% | 9,13 | 9,13 | 9,32 | 919027 | 8 522 | 21.07.2026 12:19:17 |
| PEKAO | PEO | 233,70 | 232,50 | 0,52% | 234,10 | 233,70 | 235,50 | 120321 | 28 214 | 21.07.2026 12:19:21 |
| CYFRPLSAT | CPS | 17,08 | 17 | 0,47% | 17,10 | 17,06 | 17,59 | 749452 | 13 007 | 21.07.2026 12:19:10 |
| PGE | PGE | 9,55 | 9,48 | 0,78% | 9,50 | 9,49 | 9,66 | 1021755 | 9 799 | 21.07.2026 12:19:15 |
| MERCATOR | MRC | 51,40 | 50,40 | 1,98% | 50,70 | 50,20 | 51,40 | 3359 | 170 | 21.07.2026 12:13:20 |
| DINOPL | DNP | 29,62 | 29,90 | -0,94% | 30 | 29,62 | 30,12 | 1448719 | 43 232 | 21.07.2026 12:19:20 |
| ALLEGRO | ALE | 44,78 | 44 | 1,77% | 44,15 | 44,06 | 45,16 | 2673025 | 119 709 | 21.07.2026 12:19:12 |
