WIG20
Ostatnie notowanie z: 18.02.2026 10:01
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3362,70 | 1,24% | 180 | 3321,64 | 3352,39 | 3350,65 | 3364,56 | 15 | 2 | 0 | 2332,58 | 3473,55 |
Stan na dzień 18.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,98 | 68,52 | 0,67% | 68,94 | 68,48 | 69,06 | 67663 | 4 654 | 18.02.2026 10:02:02 |
| JSW | JSW | 26,49 | 25,75 | 2,87% | 25,75 | 25,87 | 26,50 | 87274 | 2 278 | 18.02.2026 10:01:52 |
| CCC | CCC | 117,35 | 115 | 2,04% | 116 | 115,90 | 118,50 | 124118 | 14 589 | 18.02.2026 09:57:20 |
| LPP | LPP | 20560 | 20470 | 0,44% | 20710 | 20520 | 20650 | 71 | 1 463 | 18.02.2026 09:55:22 |
| CDPROJEKT | CDR | 246,30 | 244 | 0,94% | 246,40 | 245,30 | 250,50 | 63650 | 15 759 | 18.02.2026 10:02:06 |
| ORANGEPL | OPL | 12,70 | 12,27 | 3,50% | 12,40 | 12,35 | 12,94 | 257086 | 3 276 | 18.02.2026 10:01:52 |
| KGHM | KGH | 293 | 285,30 | 2,70% | 294,30 | 290,50 | 296,50 | 40158 | 11 837 | 18.02.2026 10:02:06 |
| ASSECOPOL | ACP | 180,10 | 170,90 | 5,38% | 171,80 | 173,70 | 180,60 | 55863 | 9 930 | 18.02.2026 10:01:54 |
| PKOBP | PKO | 90,40 | 89,20 | 1,35% | 90,40 | 89,68 | 90,44 | 169301 | 15 250 | 18.02.2026 10:02:07 |
| PKNORLEN | PKN | 107,56 | 106,46 | 1,03% | 106,94 | 106,90 | 107,78 | 86043 | 9 231 | 18.02.2026 10:01:59 |
| TAURONPE | TPE | 11,38 | 11,40 | -0,13% | 11,40 | 11,30 | 11,40 | 391653 | 4 464 | 18.02.2026 10:00:47 |
| PEKAO | PEO | 226,60 | 224,30 | 1,03% | 228,80 | 225,20 | 228,80 | 70267 | 15 911 | 18.02.2026 10:02:06 |
| CYFRPLSAT | CPS | 13,24 | 13,22 | 0,15% | 13,29 | 13,22 | 13,34 | 180475 | 2 398 | 18.02.2026 10:01:49 |
| PGE | PGE | 10,33 | 10,22 | 1,13% | 10,22 | 10,20 | 10,37 | 262201 | 2 706 | 18.02.2026 10:01:10 |
| MERCATOR | MRC | 40,65 | 41 | -0,85% | 41 | 40,50 | 41 | 1069 | 43 | 18.02.2026 09:58:53 |
| DINOPL | DNP | 39,80 | 39,77 | 0,08% | 39,78 | 39,63 | 40,07 | 137876 | 5 496 | 18.02.2026 10:02:09 |
| ALLEGRO | ALE | 29,10 | 28,88 | 0,74% | 29,20 | 28,97 | 29,23 | 247279 | 7 184 | 18.02.2026 10:01:51 |
