WIG20
Ostatnie notowanie z: 18.06.2026 14:23
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3676,66 | -1,45% | 1 161 | 3730,66 | 3723,22 | 3668,06 | 3712,28 | 4 | 13 | 0 | 2682,60 | 3767,43 |
Stan na dzień 18.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,48 | 68,48 | -1,46% | 68,30 | 67,20 | 68,32 | 544196 | 36 820 | 18.06.2026 14:25:07 |
| JSW | JSW | 25,88 | 25,95 | -0,27% | 26,12 | 25,49 | 26,19 | 255970 | 6 586 | 18.06.2026 14:20:40 |
| MODIVO | MDV | 94,36 | 91 | 3,69% | 91 | 91,18 | 95 | 495184 | 46 418 | 18.06.2026 14:25:08 |
| LPP | LPP | 18800 | 19020 | -1,16% | 19040 | 18730 | 19010 | 4030 | 76 192 | 18.06.2026 14:24:37 |
| CDPROJEKT | CDR | 220,80 | 224,70 | -1,74% | 225 | 220,30 | 226,10 | 283034 | 62 958 | 18.06.2026 14:25:10 |
| ORANGEPL | OPL | 15,40 | 15,30 | 0,69% | 15,18 | 15,18 | 15,56 | 854261 | 13 134 | 18.06.2026 14:24:52 |
| KGHM | KGH | 379,55 | 392 | -3,18% | 384,50 | 377,15 | 389,80 | 398299 | 152 984 | 18.06.2026 14:25:06 |
| ASSECOPOL | ACP | 174,85 | 183 | -4,45% | 183 | 170,60 | 183,90 | 116729 | 20 540 | 18.06.2026 14:25:02 |
| PKOBP | PKO | 105,44 | 106,58 | -1,07% | 106,50 | 105,12 | 106,40 | 628025 | 66 327 | 18.06.2026 14:25:03 |
| PKNORLEN | PKN | 124,88 | 129,32 | -3,43% | 128,80 | 124,48 | 128,80 | 987269 | 123 999 | 18.06.2026 14:25:02 |
| TAURONPE | TPE | 9,43 | 9,59 | -1,73% | 9,54 | 9,25 | 9,59 | 2224365 | 20 866 | 18.06.2026 14:24:56 |
| PEKAO | PEO | 234,10 | 235,40 | -0,55% | 235,20 | 232,90 | 235,30 | 184905 | 43 266 | 18.06.2026 14:25:03 |
| CYFRPLSAT | CPS | 15,39 | 14,86 | 3,53% | 14,90 | 14,75 | 15,73 | 1125251 | 17 298 | 18.06.2026 14:23:52 |
| PGE | PGE | 9,88 | 10,02 | -1,35% | 10,02 | 9,80 | 10,05 | 1281130 | 12 676 | 18.06.2026 14:24:54 |
| MERCATOR | MRC | 50,70 | 50,80 | -0,20% | 50,90 | 50,30 | 51,40 | 2585 | 132 | 18.06.2026 14:18:29 |
| DINOPL | DNP | 29,02 | 29,46 | -1,49% | 29,38 | 28,80 | 29,41 | 1760457 | 51 040 | 18.06.2026 14:25:10 |
| ALLEGRO | ALE | 38,40 | 37,98 | 1,12% | 37,96 | 37,86 | 38,68 | 8923001 | 342 232 | 18.06.2026 14:25:06 |
