WIG20
Ostatnie notowanie z: 09.09.2026 10:58
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4141,95 | -0,59% | 722 | 4166,39 | 4160,63 | 4141,22 | 4171,49 | 6 | 10 | 1 | 2762,55 | 4171,49 |
Stan na dzień 09.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 75,34 | 75,96 | -0,82% | 75,96 | 75,30 | 76 | 540161 | 40 788 | 09.09.2026 10:58:51 |
| JSW | JSW | 39,17 | 38,90 | 0,69% | 39 | 38,94 | 39,77 | 453738 | 17 875 | 09.09.2026 10:58:47 |
| MODIVO | MDV | 89,42 | 90 | -0,64% | 90,20 | 89,24 | 90,90 | 73835 | 6 643 | 09.09.2026 10:56:40 |
| LPP | LPP | 21560 | 22080 | -2,36% | 22020 | 21540 | 22000 | 720 | 15 727 | 09.09.2026 10:58:25 |
| CDPROJEKT | CDR | 238,10 | 239,40 | -0,54% | 240 | 236,40 | 241,60 | 129909 | 30 954 | 09.09.2026 10:58:04 |
| ORANGEPL | OPL | 14,22 | 14,22 | 0,07% | 14,22 | 14,21 | 14,32 | 108868 | 1 551 | 09.09.2026 10:58:33 |
| KGHM | KGH | 374,10 | 374,70 | -0,16% | 374,70 | 373,30 | 379 | 195572 | 73 620 | 09.09.2026 10:59:00 |
| ASSECOPOL | ACP | 234,80 | 233,60 | 0,51% | 233,60 | 232,80 | 236,20 | 27434 | 6 436 | 09.09.2026 10:56:38 |
| PKOBP | PKO | 118,30 | 117,92 | 0,32% | 117,62 | 117,28 | 118,96 | 1317198 | 155 088 | 09.09.2026 10:59:10 |
| PKNORLEN | PKN | 158,90 | 158,60 | 0,19% | 159,16 | 158,38 | 159,68 | 335779 | 53 379 | 09.09.2026 10:59:06 |
| TAURONPE | TPE | 9,44 | 9,59 | -1,52% | 9,59 | 9,36 | 9,77 | 4587934 | 44 199 | 09.09.2026 10:59:07 |
| PEKAO | PEO | 267,30 | 268,60 | -0,48% | 268,50 | 266,30 | 269,50 | 127462 | 34 165 | 09.09.2026 10:58:29 |
| CYFRPLSAT | CPS | 16,88 | 16,70 | 1,05% | 16,80 | 16,82 | 16,99 | 240867 | 4 072 | 09.09.2026 10:54:32 |
| PGE | PGE | 13,50 | 13,70 | -1,42% | 13,76 | 13,41 | 14,09 | 3889120 | 53 690 | 09.09.2026 10:59:09 |
| MERCATOR | MRC | 57,30 | 57,30 | --- | 57,50 | 57 | 57,50 | 1468 | 84 | 09.09.2026 10:52:38 |
| DINOPL | DNP | 36,44 | 37,37 | -2,49% | 37,27 | 36,30 | 37,53 | 3281836 | 120 991 | 09.09.2026 10:58:46 |
| ALLEGRO | ALE | 45,40 | 45,88 | -1,04% | 46,30 | 45,04 | 46,04 | 836731 | 38 047 | 09.09.2026 10:59:00 |
