WIG20
Ostatnie notowanie z: 10.07.2026 11:53
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3747,19 | 1,66% | 693 | 3686,03 | 3704,65 | 3706,52 | 3748,96 | 15 | 2 | 0 | 2725,91 | 3767,43 |
Stan na dzień 10.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69 | 67,56 | 2,13% | 67,76 | 67,70 | 69,12 | 493235 | 33 802 | 10.07.2026 11:53:34 |
| JSW | JSW | 25,36 | 25,01 | 1,40% | 25,14 | 25,25 | 25,59 | 59179 | 1 504 | 10.07.2026 11:48:05 |
| MODIVO | MDV | 101,50 | 99 | 2,53% | 99,68 | 99,24 | 102,20 | 109226 | 11 064 | 10.07.2026 11:53:30 |
| LPP | LPP | 19380 | 18800 | 3,09% | 18950 | 18990 | 19430 | 1781 | 34 342 | 10.07.2026 11:53:30 |
| CDPROJEKT | CDR | 234,30 | 231,50 | 1,21% | 232,90 | 232,40 | 234,70 | 61453 | 14 352 | 10.07.2026 11:53:36 |
| ORANGEPL | OPL | 14,12 | 13,78 | 2,50% | 13,81 | 13,82 | 14,16 | 338403 | 4 759 | 10.07.2026 11:52:44 |
| KGHM | KGH | 306,75 | 304,60 | 0,71% | 307 | 302,95 | 312,20 | 170477 | 52 273 | 10.07.2026 11:53:35 |
| ASSECOPOL | ACP | 178,55 | 176,45 | 1,19% | 176,85 | 177 | 178,65 | 24668 | 4 390 | 10.07.2026 11:52:21 |
| PKOBP | PKO | 111,40 | 107,68 | 3,45% | 108,36 | 108,16 | 111,52 | 2022019 | 223 383 | 10.07.2026 11:53:40 |
| PKNORLEN | PKN | 138,32 | 139,44 | -0,80% | 137,22 | 136,44 | 138,92 | 420210 | 57 890 | 10.07.2026 11:53:39 |
| TAURONPE | TPE | 9,21 | 9,22 | -0,09% | 9,24 | 9,14 | 9,25 | 544039 | 5 006 | 10.07.2026 11:53:17 |
| PEKAO | PEO | 242,70 | 235,40 | 3,10% | 236,70 | 236,50 | 242,70 | 484925 | 116 521 | 10.07.2026 11:53:04 |
| CYFRPLSAT | CPS | 15,78 | 15,40 | 2,44% | 15,56 | 15,52 | 15,89 | 309790 | 4 854 | 10.07.2026 11:53:05 |
| PGE | PGE | 9,34 | 9,31 | 0,32% | 9,33 | 9,30 | 9,40 | 722727 | 6 758 | 10.07.2026 11:53:40 |
| MERCATOR | MRC | 53,70 | 53,50 | 0,37% | 53 | 53,30 | 53,90 | 1312 | 70 | 10.07.2026 11:39:56 |
| DINOPL | DNP | 28,22 | 27,75 | 1,69% | 28 | 27,88 | 28,38 | 718705 | 20 280 | 10.07.2026 11:53:04 |
| ALLEGRO | ALE | 39,36 | 38,96 | 1,05% | 38,96 | 38,96 | 39,38 | 1057642 | 41 493 | 10.07.2026 11:53:37 |
