WIG20
Ostatnie notowanie z: 09.01.2026 10:48
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3249,93 | 0,50% | 385 | 3233,92 | 3241,44 | 3214,65 | 3258,94 | 10 | 6 | 1 | 2213,97 | 3312,10 |
Stan na dzień 09.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,48 | 71,20 | -1,01% | 71,50 | 70 | 71,50 | 334340 | 23 608 | 09.01.2026 10:48:39 |
| JSW | JSW | 25,18 | 25,10 | 0,32% | 25,12 | 24,66 | 25,45 | 164445 | 4 102 | 09.01.2026 10:46:50 |
| CCC | CCC | 137 | 137,50 | -0,36% | 138,90 | 134,45 | 139,35 | 169141 | 23 136 | 09.01.2026 10:47:26 |
| LPP | LPP | 21010 | 20980 | 0,14% | 20970 | 20820 | 21180 | 519 | 10 912 | 09.01.2026 10:44:16 |
| CDPROJEKT | CDR | 238,60 | 235 | 1,53% | 238 | 235,70 | 239,60 | 60926 | 14 478 | 09.01.2026 10:48:35 |
| ORANGEPL | OPL | 10,38 | 10,20 | 1,81% | 10,30 | 10,18 | 10,44 | 149583 | 1 544 | 09.01.2026 10:47:55 |
| KGHM | KGH | 291,90 | 280,30 | 4,14% | 285,20 | 282,60 | 293,40 | 385013 | 110 902 | 09.01.2026 10:48:35 |
| ASSECOPOL | ACP | 233,20 | 233,20 | --- | 230,80 | 230,40 | 234,80 | 17027 | 3 964 | 09.01.2026 10:47:35 |
| PKOBP | PKO | 86,42 | 86,40 | 0,02% | 86,20 | 85,04 | 86,56 | 380707 | 32 659 | 09.01.2026 10:48:36 |
| PKNORLEN | PKN | 94,68 | 92,58 | 2,27% | 92,58 | 92,70 | 94,79 | 647996 | 60 700 | 09.01.2026 10:48:36 |
| TAURONPE | TPE | 9,46 | 9,19 | 2,94% | 9,30 | 9,19 | 9,49 | 389468 | 3 650 | 09.01.2026 10:48:00 |
| PEKAO | PEO | 210,40 | 210,90 | -0,24% | 210,50 | 207,50 | 210,90 | 54921 | 11 488 | 09.01.2026 10:48:25 |
| CYFRPLSAT | CPS | 13,12 | 12,76 | 2,78% | 12,90 | 12,65 | 13,13 | 608899 | 7 830 | 09.01.2026 10:48:36 |
| PGE | PGE | 9,20 | 9,07 | 1,52% | 9,14 | 9 | 9,24 | 860981 | 7 855 | 09.01.2026 10:48:08 |
| MERCATOR | MRC | 41,10 | 41,55 | -1,08% | 41,60 | 41,10 | 41,55 | 685 | 28 | 09.01.2026 10:32:37 |
| DINOPL | DNP | 41,31 | 41,44 | -0,31% | 41,46 | 41,06 | 41,44 | 579719 | 23 918 | 09.01.2026 10:48:25 |
| ALLEGRO | ALE | 32,02 | 32,16 | -0,44% | 32,26 | 31,67 | 32,20 | 719101 | 22 961 | 09.01.2026 10:48:37 |
