WIG20
Ostatnie notowanie z: 11.06.2026 11:29
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3633,95 | 0,88% | 357 | 3602,10 | 3618,64 | 3617,51 | 3643,29 | 12 | 5 | 0 | 2680,03 | 3729,15 |
Stan na dzień 11.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,34 | 64,26 | 0,12% | 64,40 | 63,74 | 64,52 | 748468 | 47 992 | 11.06.2026 11:29:12 |
| JSW | JSW | 26,54 | 26,80 | -0,97% | 27,10 | 26,44 | 27,03 | 165053 | 4 402 | 11.06.2026 11:29:41 |
| MODIVO | MDV | 76,84 | 75,92 | 1,21% | 76,60 | 75,78 | 76,98 | 28225 | 2 158 | 11.06.2026 11:30:10 |
| LPP | LPP | 22000 | 21880 | 0,55% | 21880 | 21640 | 22120 | 327 | 7 178 | 11.06.2026 11:29:22 |
| CDPROJEKT | CDR | 220,20 | 221,40 | -0,54% | 221,40 | 218,60 | 223,10 | 101961 | 22 421 | 11.06.2026 11:30:10 |
| ORANGEPL | OPL | 15,78 | 15,88 | -0,69% | 15,89 | 15,74 | 15,92 | 155447 | 2 457 | 11.06.2026 11:28:53 |
| KGHM | KGH | 331,85 | 326,15 | 1,75% | 331 | 328,55 | 334 | 184030 | 61 151 | 11.06.2026 11:30:09 |
| ASSECOPOL | ACP | 184,70 | 186,70 | -1,07% | 186,70 | 182,70 | 185,60 | 20753 | 3 824 | 11.06.2026 11:30:03 |
| PKOBP | PKO | 98,94 | 98,22 | 0,73% | 98,50 | 98,84 | 99,60 | 386405 | 38 330 | 11.06.2026 11:30:00 |
| PKNORLEN | PKN | 146,12 | 144,10 | 1,40% | 145 | 145,36 | 148,04 | 430174 | 63 085 | 11.06.2026 11:30:09 |
| TAURONPE | TPE | 9,29 | 9,05 | 2,67% | 9,13 | 9,03 | 9,32 | 505597 | 4 641 | 11.06.2026 11:30:07 |
| PEKAO | PEO | 238 | 235,50 | 1,06% | 237,70 | 235,90 | 238,70 | 102788 | 24 411 | 11.06.2026 11:30:02 |
| CYFRPLSAT | CPS | 14,98 | 14,88 | 0,64% | 14,88 | 14,74 | 15,10 | 141471 | 2 117 | 11.06.2026 11:29:45 |
| PGE | PGE | 9,90 | 9,71 | 1,96% | 9,85 | 9,77 | 9,92 | 580240 | 5 717 | 11.06.2026 11:30:09 |
| MERCATOR | MRC | 53,70 | 53,50 | 0,37% | 53,40 | 53,20 | 53,90 | 931 | 50 | 11.06.2026 11:28:22 |
| DINOPL | DNP | 29,49 | 29,60 | -0,37% | 29,60 | 29,33 | 29,67 | 298509 | 8 805 | 11.06.2026 11:29:51 |
| ALLEGRO | ALE | 34,82 | 34,63 | 0,53% | 34,62 | 34,41 | 34,94 | 705650 | 24 454 | 11.06.2026 11:29:39 |
