WIG20
Ostatnie notowanie z: 14.05.2026 15:49
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3630,33 | 1,06% | 1 437 | 3592,36 | 3612,64 | 3576,84 | 3662,21 | 10 | 7 | 0 | 2655,79 | 3704,61 |
Stan na dzień 14.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,20 | 63,68 | 0,82% | 64,26 | 63,20 | 64,98 | 1172349 | 75 279 | 14.05.2026 15:49:47 |
| JSW | JSW | 27,46 | 28 | -1,93% | 28,66 | 27,36 | 28,34 | 280706 | 7 795 | 14.05.2026 15:48:38 |
| MODIVO | MDV | 78,10 | 79,26 | -1,46% | 79,26 | 76,04 | 79,40 | 351146 | 27 303 | 14.05.2026 15:49:51 |
| LPP | LPP | 20740 | 20240 | 2,47% | 20320 | 20200 | 20780 | 1788 | 36 775 | 14.05.2026 15:49:47 |
| CDPROJEKT | CDR | 259,70 | 256,10 | 1,41% | 260 | 258,50 | 267,30 | 282041 | 74 066 | 14.05.2026 15:49:52 |
| ORANGEPL | OPL | 15,76 | 15,48 | 1,81% | 15,59 | 15,46 | 15,84 | 526721 | 8 280 | 14.05.2026 15:49:13 |
| KGHM | KGH | 369,20 | 380 | -2,84% | 378,50 | 363,70 | 381,05 | 879208 | 327 899 | 14.05.2026 15:50:01 |
| ASSECOPOL | ACP | 180,40 | 175,10 | 3,03% | 176,75 | 176,55 | 182,15 | 60633 | 10 932 | 14.05.2026 15:48:17 |
| PKOBP | PKO | 99,52 | 96,83 | 2,78% | 97,50 | 96,95 | 100,04 | 1584576 | 156 958 | 14.05.2026 15:50:02 |
| PKNORLEN | PKN | 144,70 | 144,68 | 0,01% | 144,90 | 144 | 145,72 | 568354 | 82 404 | 14.05.2026 15:50:01 |
| TAURONPE | TPE | 9,28 | 9,55 | -2,89% | 9,55 | 9,25 | 9,58 | 2089035 | 19 640 | 14.05.2026 15:50:01 |
| PEKAO | PEO | 238,80 | 233,40 | 2,31% | 234,30 | 233,20 | 240,80 | 320579 | 76 367 | 14.05.2026 15:49:52 |
| CYFRPLSAT | CPS | 16,46 | 16,75 | -1,70% | 16,75 | 16,24 | 16,93 | 701887 | 11 722 | 14.05.2026 15:49:25 |
| PGE | PGE | 10,38 | 10,74 | -3,35% | 10,60 | 10,34 | 10,64 | 2323227 | 24 380 | 14.05.2026 15:49:47 |
| MERCATOR | MRC | 58,90 | 59,40 | -0,84% | 59,70 | 57,70 | 59,70 | 13571 | 799 | 14.05.2026 15:45:42 |
| DINOPL | DNP | 29 | 28,50 | 1,75% | 28,74 | 28,43 | 29,35 | 4027208 | 116 340 | 14.05.2026 15:50:09 |
| ALLEGRO | ALE | 30,64 | 30,39 | 0,81% | 31,30 | 30,26 | 31,27 | 6945458 | 213 952 | 14.05.2026 15:50:01 |
