WIG20
Ostatnie notowanie z: 19.08.2026 10:03
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3943,89 | -0,35% | 186 | 3957,61 | 3965,93 | 3942,40 | 3968,62 | 5 | 12 | 0 | 2725,91 | 4081,48 |
Stan na dzień 19.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,40 | 71,54 | -0,20% | 71,90 | 71,18 | 71,90 | 177278 | 12 670 | 19.08.2026 10:03:35 |
| JSW | JSW | 28,34 | 28,11 | 0,82% | 28,12 | 28,05 | 28,38 | 41154 | 1 160 | 19.08.2026 10:02:57 |
| MODIVO | MDV | 91,14 | 92,50 | -1,47% | 92,40 | 91,02 | 92,40 | 21770 | 1 992 | 19.08.2026 10:03:21 |
| LPP | LPP | 20760 | 21020 | -1,24% | 20980 | 20720 | 21100 | 263 | 5 503 | 19.08.2026 10:03:54 |
| CDPROJEKT | CDR | 254,20 | 258,30 | -1,59% | 258,50 | 252,50 | 260,20 | 53746 | 13 702 | 19.08.2026 10:03:50 |
| ORANGEPL | OPL | 14,52 | 14,65 | -0,85% | 14,60 | 14,52 | 14,75 | 59827 | 875 | 19.08.2026 10:01:10 |
| KGHM | KGH | 331,15 | 334,50 | -1,00% | 332,50 | 330,50 | 334,10 | 66693 | 22 168 | 19.08.2026 10:03:24 |
| ASSECOPOL | ACP | 220,70 | 224,60 | -1,74% | 225,40 | 218,60 | 224,80 | 8615 | 1 907 | 19.08.2026 10:03:37 |
| PKOBP | PKO | 110,10 | 109,86 | 0,22% | 110,36 | 109,64 | 110,62 | 166147 | 18 293 | 19.08.2026 10:03:54 |
| PKNORLEN | PKN | 153,30 | 153,22 | 0,05% | 153,58 | 153,22 | 154,68 | 144229 | 22 197 | 19.08.2026 10:03:50 |
| TAURONPE | TPE | 8,57 | 8,59 | -0,14% | 8,67 | 8,57 | 8,76 | 509020 | 4 395 | 19.08.2026 10:03:41 |
| PEKAO | PEO | 252,20 | 253,80 | -0,63% | 253,40 | 251,10 | 254,30 | 81984 | 20 698 | 19.08.2026 10:03:52 |
| CYFRPLSAT | CPS | 16,28 | 16,40 | -0,73% | 16,50 | 16,28 | 16,50 | 53479 | 876 | 19.08.2026 10:02:09 |
| PGE | PGE | 10,26 | 10,29 | -0,29% | 10,31 | 10,25 | 10,46 | 361173 | 3 736 | 19.08.2026 10:02:54 |
| MERCATOR | MRC | 53,70 | 53,40 | 0,56% | 53,40 | 53,60 | 54 | 432 | 23 | 19.08.2026 10:01:53 |
| DINOPL | DNP | 32,83 | 32,47 | 1,11% | 32,60 | 32,47 | 32,91 | 498292 | 16 312 | 19.08.2026 10:03:52 |
| ALLEGRO | ALE | 44,87 | 45,10 | -0,50% | 45 | 44,73 | 45,26 | 474282 | 21 330 | 19.08.2026 10:03:52 |
