WIG20
Ostatnie notowanie z: 15.07.2026 12:33
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3808,01 | -0,28% | 872 | 3818,89 | 3808,54 | 3796,95 | 3829,09 | 7 | 10 | 0 | 2725,91 | 3829,09 |
Stan na dzień 15.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,66 | 69,14 | 0,75% | 69,10 | 68,76 | 70,18 | 593014 | 41 321 | 15.07.2026 12:33:12 |
| JSW | JSW | 27,20 | 26,70 | 1,87% | 27,27 | 26,66 | 27,62 | 168115 | 4 595 | 15.07.2026 12:33:06 |
| MODIVO | MDV | 92 | 97,74 | -5,87% | 98 | 91,52 | 97,90 | 431389 | 40 712 | 15.07.2026 12:33:20 |
| LPP | LPP | 19660 | 19650 | 0,05% | 19710 | 19610 | 19880 | 1256 | 24 810 | 15.07.2026 12:33:14 |
| CDPROJEKT | CDR | 231 | 231,60 | -0,26% | 231,60 | 227,70 | 232 | 113920 | 26 208 | 15.07.2026 12:32:07 |
| ORANGEPL | OPL | 14,40 | 14,50 | -0,72% | 14,48 | 14,39 | 14,50 | 185158 | 2 676 | 15.07.2026 12:29:30 |
| KGHM | KGH | 318,15 | 319,40 | -0,39% | 318 | 312 | 320,25 | 202867 | 64 240 | 15.07.2026 12:33:10 |
| ASSECOPOL | ACP | 179,40 | 180,95 | -0,86% | 181,25 | 178,40 | 180,80 | 22488 | 4 043 | 15.07.2026 12:32:37 |
| PKOBP | PKO | 109,56 | 110,50 | -0,85% | 110 | 109,46 | 111,14 | 1080749 | 119 160 | 15.07.2026 12:32:54 |
| PKNORLEN | PKN | 145,28 | 146 | -0,49% | 146 | 144,66 | 146 | 242861 | 35 301 | 15.07.2026 12:32:53 |
| TAURONPE | TPE | 9,28 | 9,31 | -0,37% | 9,31 | 9,24 | 9,46 | 728459 | 6 813 | 15.07.2026 12:33:08 |
| PEKAO | PEO | 237,40 | 237 | 0,17% | 237 | 235,90 | 239,60 | 257599 | 61 341 | 15.07.2026 12:32:10 |
| CYFRPLSAT | CPS | 15,65 | 15,76 | -0,73% | 15,65 | 15,52 | 15,68 | 125434 | 1 954 | 15.07.2026 12:31:16 |
| PGE | PGE | 9,37 | 9,50 | -1,28% | 9,50 | 9,37 | 9,53 | 1326693 | 12 522 | 15.07.2026 12:33:25 |
| MERCATOR | MRC | 54,30 | 53,60 | 1,31% | 53,70 | 52,90 | 54,30 | 3825 | 205 | 15.07.2026 12:33:09 |
| DINOPL | DNP | 28,64 | 28,20 | 1,56% | 28,15 | 28,02 | 28,90 | 2416613 | 69 004 | 15.07.2026 12:33:20 |
| ALLEGRO | ALE | 44,38 | 43,92 | 1,02% | 43,84 | 43,38 | 44,38 | 6354945 | 279 773 | 15.07.2026 12:33:26 |
