WIG20
Ostatnie notowanie z: 29.09.2026 13:57
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4166,19 | -0,23% | 936 | 4175,75 | 4183,19 | 4150,96 | 4195,20 | 10 | 7 | 0 | 2804,11 | 4235,08 |
Stan na dzień 29.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,12 | 72,82 | -0,96% | 72,82 | 71,68 | 72,86 | 534801 | 38 662 | 29.09.2026 13:57:09 |
| JSW | JSW | 32,34 | 31,50 | 2,67% | 32,46 | 31,57 | 33,06 | 535160 | 17 385 | 29.09.2026 13:57:17 |
| MODIVO | MDV | 88,64 | 89,56 | -1,03% | 90,20 | 88,18 | 90,30 | 191207 | 17 074 | 29.09.2026 13:56:48 |
| LPP | LPP | 24800 | 24820 | -0,08% | 24780 | 24640 | 24940 | 2917 | 72 316 | 29.09.2026 13:54:48 |
| CDPROJEKT | CDR | 246,50 | 245,20 | 0,53% | 245,60 | 244,30 | 247,80 | 68821 | 16 914 | 29.09.2026 13:56:37 |
| ORANGEPL | OPL | 13,02 | 13 | 0,15% | 13,05 | 12,96 | 13,28 | 1243231 | 16 216 | 29.09.2026 13:56:24 |
| KGHM | KGH | 325,15 | 321,50 | 1,14% | 326,20 | 320,30 | 327,40 | 233438 | 75 475 | 29.09.2026 13:56:51 |
| ASSECOPOL | ACP | 219,60 | 218,50 | 0,50% | 218,40 | 218,30 | 220,80 | 24564 | 5 398 | 29.09.2026 13:56:42 |
| PKOBP | PKO | 123,88 | 124,36 | -0,39% | 124,90 | 122,96 | 125,16 | 1579640 | 195 374 | 29.09.2026 13:57:07 |
| PKNORLEN | PKN | 147,20 | 150,64 | -2,28% | 150,64 | 147 | 150,26 | 418879 | 62 121 | 29.09.2026 13:57:02 |
| TAURONPE | TPE | 8,98 | 8,83 | 1,68% | 8,83 | 8,83 | 9,11 | 2076113 | 18 711 | 29.09.2026 13:56:49 |
| PEKAO | PEO | 276,90 | 280 | -1,11% | 281 | 273,80 | 282 | 294192 | 81 648 | 29.09.2026 13:57:03 |
| CYFRPLSAT | CPS | 16,04 | 15,86 | 1,13% | 15,98 | 15,78 | 16,16 | 99303 | 1 585 | 29.09.2026 13:56:01 |
| PGE | PGE | 14,16 | 13,55 | 4,50% | 13,62 | 13,67 | 14,24 | 2830430 | 39 806 | 29.09.2026 13:57:05 |
| MERCATOR | MRC | 58,80 | 59 | -0,34% | 58,60 | 58,10 | 59,40 | 4705 | 276 | 29.09.2026 13:55:47 |
| DINOPL | DNP | 34,96 | 34,59 | 1,07% | 34,59 | 33,87 | 35 | 3939590 | 134 957 | 29.09.2026 13:56:27 |
| ALLEGRO | ALE | 50,32 | 49,86 | 0,92% | 50,05 | 49,95 | 50,57 | 1510767 | 75 865 | 29.09.2026 13:56:51 |
