WIG20
Ostatnie notowanie z: 20.05.2026 16:30
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3615,65 | 1,78% | 1 507 | 3552,49 | 3563,25 | 3540,37 | 3621,58 | 11 | 6 | 0 | 2655,79 | 3704,61 |
Stan na dzień 20.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 64,24 | 63,08 | 1,84% | 63,22 | 62,82 | 64,38 | 795587 | 50 458 | 20.05.2026 16:30:15 |
| JSW | JSW | 25,85 | 26,11 | -1,00% | 26,13 | 25,74 | 26,21 | 306351 | 7 945 | 20.05.2026 16:29:05 |
| MODIVO | MDV | 79,90 | 83,14 | -3,90% | 86 | 79 | 87,90 | 1188543 | 100 081 | 20.05.2026 16:30:16 |
| LPP | LPP | 21160 | 21060 | 0,47% | 21100 | 20740 | 21280 | 1922 | 40 265 | 20.05.2026 16:29:06 |
| CDPROJEKT | CDR | 257,60 | 260,30 | -1,04% | 260,20 | 255,60 | 260,30 | 225631 | 58 045 | 20.05.2026 16:30:01 |
| ORANGEPL | OPL | 16,24 | 16 | 1,50% | 16,10 | 15,94 | 16,33 | 584354 | 9 471 | 20.05.2026 16:30:04 |
| KGHM | KGH | 327,25 | 320,35 | 2,15% | 322,10 | 317,35 | 327,70 | 1238078 | 399 530 | 20.05.2026 16:30:15 |
| ASSECOPOL | ACP | 190,35 | 190,80 | -0,24% | 191,60 | 188,40 | 197,65 | 231644 | 44 839 | 20.05.2026 16:30:15 |
| PKOBP | PKO | 100,26 | 96,84 | 3,53% | 97,39 | 96,52 | 100,52 | 1926565 | 189 847 | 20.05.2026 16:30:15 |
| PKNORLEN | PKN | 144,34 | 143,34 | 0,70% | 143,34 | 143,34 | 146,46 | 1092358 | 158 885 | 20.05.2026 16:30:15 |
| TAURONPE | TPE | 9,40 | 9,30 | 1,10% | 9,41 | 9,20 | 9,44 | 1905198 | 17 756 | 20.05.2026 16:29:22 |
| PEKAO | PEO | 234,60 | 228,50 | 2,67% | 230 | 227 | 235,50 | 425571 | 98 319 | 20.05.2026 16:30:15 |
| CYFRPLSAT | CPS | 16,58 | 16,59 | -0,09% | 16,69 | 16,45 | 16,70 | 612353 | 10 154 | 20.05.2026 16:30:06 |
| PGE | PGE | 10,36 | 10,28 | 0,73% | 10,28 | 10,20 | 10,38 | 1352694 | 13 921 | 20.05.2026 16:29:37 |
| MERCATOR | MRC | 58,40 | 59,50 | -1,85% | 59,80 | 57,50 | 60,90 | 13134 | 773 | 20.05.2026 16:28:40 |
| DINOPL | DNP | 32,50 | 32,30 | 0,62% | 32,50 | 32,12 | 32,57 | 3027689 | 98 051 | 20.05.2026 16:30:04 |
| ALLEGRO | ALE | 32,49 | 31,84 | 2,04% | 31,74 | 31,54 | 32,50 | 1704715 | 54 686 | 20.05.2026 16:30:16 |
