WIG20
Ostatnie notowanie z: 27.08.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3959,63 | -1,94% | 1 776 | 4038,12 | 4038,50 | 3953,51 | 4027,50 | 2 | 15 | 0 | 2725,91 | 4081,48 |
Stan na dzień 27.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,86 | 74 | -1,54% | 74 | 72,66 | 74 | 1638153 | 119 533 | 27.08.2026 16:49:50 |
| JSW | JSW | 31,86 | 31,80 | 0,19% | 31,90 | 31,15 | 32,08 | 421135 | 13 379 | 27.08.2026 16:49:35 |
| MODIVO | MDV | 88,30 | 90,16 | -2,06% | 90,38 | 88,20 | 90,20 | 202133 | 17 989 | 27.08.2026 17:03:22 |
| LPP | LPP | 20720 | 21200 | -2,26% | 21300 | 20620 | 21340 | 2991 | 62 347 | 27.08.2026 17:02:22 |
| CDPROJEKT | CDR | 234 | 238 | -1,68% | 238 | 230,30 | 238,10 | 496115 | 115 640 | 27.08.2026 17:04:23 |
| ORANGEPL | OPL | 13,90 | 14,32 | -2,93% | 14,26 | 13,80 | 14,32 | 813419 | 11 364 | 27.08.2026 17:01:47 |
| KGHM | KGH | 361,60 | 364,35 | -0,75% | 364,35 | 356,40 | 366,60 | 458297 | 165 379 | 27.08.2026 17:03:14 |
| ASSECOPOL | ACP | 241,90 | 239,80 | 0,88% | 242 | 238,60 | 243,50 | 103297 | 24 922 | 27.08.2026 17:04:49 |
| PKOBP | PKO | 112,34 | 115,78 | -2,97% | 116,50 | 112,22 | 116,48 | 2029390 | 229 579 | 27.08.2026 17:03:53 |
| PKNORLEN | PKN | 147,66 | 149 | -0,90% | 151 | 145,82 | 151 | 1259629 | 186 097 | 27.08.2026 17:01:31 |
| TAURONPE | TPE | 8,34 | 8,56 | -2,52% | 8,63 | 8,27 | 8,63 | 2782083 | 23 298 | 27.08.2026 17:01:55 |
| PEKAO | PEO | 253,90 | 261,90 | -3,05% | 261,90 | 253,10 | 262 | 325231 | 82 932 | 27.08.2026 17:00:00 |
| CYFRPLSAT | CPS | 15,88 | 16,30 | -2,64% | 16,44 | 15,80 | 16,34 | 406911 | 6 501 | 27.08.2026 17:00:49 |
| PGE | PGE | 10,76 | 10,83 | -0,69% | 10,91 | 10,66 | 10,91 | 1604939 | 17 273 | 27.08.2026 17:04:14 |
| MERCATOR | MRC | 57,90 | 60,20 | -3,82% | 59,90 | 57,90 | 60,40 | 12986 | 765 | 27.08.2026 17:02:40 |
| DINOPL | DNP | 35,44 | 36,09 | -1,80% | 36 | 35,44 | 36,16 | 3531882 | 126 110 | 27.08.2026 17:02:00 |
| ALLEGRO | ALE | 44,04 | 44,84 | -1,77% | 44,84 | 43,86 | 44,85 | 2193426 | 97 020 | 27.08.2026 17:00:50 |
