WIG20
Ostatnie notowanie z: 02.07.2026 14:07
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3646,34 | 0,96% | 767 | 3611,70 | 3604,42 | 3596,97 | 3650,67 | 12 | 5 | 0 | 2725,91 | 3767,43 |
Stan na dzień 02.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,30 | 66,22 | 1,63% | 66,36 | 66,24 | 67,60 | 1125369 | 75 666 | 02.07.2026 14:07:55 |
| JSW | JSW | 25,07 | 24,60 | 1,91% | 24,72 | 24,21 | 25,07 | 109390 | 2 693 | 02.07.2026 14:06:52 |
| MODIVO | MDV | 96,16 | 93,64 | 2,69% | 94 | 92,40 | 96,80 | 163566 | 15 407 | 02.07.2026 14:07:48 |
| LPP | LPP | 18550 | 18500 | 0,27% | 18510 | 18310 | 18620 | 1974 | 36 575 | 02.07.2026 14:06:52 |
| CDPROJEKT | CDR | 231,80 | 224,50 | 3,25% | 225,40 | 224,60 | 232 | 185959 | 42 677 | 02.07.2026 14:07:43 |
| ORANGEPL | OPL | 14,17 | 14,23 | -0,42% | 14,22 | 14,10 | 14,38 | 308710 | 4 389 | 02.07.2026 14:07:22 |
| KGHM | KGH | 325,70 | 328,65 | -0,90% | 328 | 323,95 | 329,90 | 151799 | 49 644 | 02.07.2026 14:07:31 |
| ASSECOPOL | ACP | 177,35 | 175,90 | 0,82% | 176 | 174,60 | 177,95 | 29708 | 5 234 | 02.07.2026 14:06:49 |
| PKOBP | PKO | 104,38 | 104,60 | -0,21% | 105,50 | 104 | 105,24 | 537449 | 56 283 | 02.07.2026 14:07:55 |
| PKNORLEN | PKN | 131,94 | 126,70 | 4,14% | 126,70 | 125,90 | 132,50 | 1044154 | 134 878 | 02.07.2026 14:07:51 |
| TAURONPE | TPE | 9,08 | 9,02 | 0,73% | 9,02 | 8,92 | 9,10 | 971442 | 8 785 | 02.07.2026 14:07:53 |
| PEKAO | PEO | 231,40 | 230,80 | 0,26% | 230 | 229,40 | 233,20 | 136489 | 31 634 | 02.07.2026 14:06:15 |
| CYFRPLSAT | CPS | 15,58 | 15,48 | 0,68% | 15,43 | 15,42 | 15,68 | 170293 | 2 649 | 02.07.2026 14:04:31 |
| PGE | PGE | 9,51 | 9,43 | 0,87% | 9,54 | 9,36 | 9,52 | 751670 | 7 092 | 02.07.2026 14:06:56 |
| MERCATOR | MRC | 49,60 | 49,70 | -0,20% | 49,80 | 49,45 | 49,95 | 1652 | 82 | 02.07.2026 13:23:55 |
| DINOPL | DNP | 28,71 | 29 | -1,00% | 29 | 28,27 | 29,04 | 2092087 | 59 893 | 02.07.2026 14:07:54 |
| ALLEGRO | ALE | 38,65 | 38,57 | 0,21% | 38,57 | 37,88 | 38,69 | 2142340 | 82 138 | 02.07.2026 14:07:48 |
