WIG20
Ostatnie notowanie z: 19.01.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3267,10 | -0,50% | 1 553 | 3283,42 | 3269,45 | 3249,66 | 3284,03 | 6 | 11 | 0 | 2302,99 | 3313,44 |
Stan na dzień 19.01.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,80 | 69,98 | -0,26% | 69,30 | 69,06 | 70,06 | 1429779 | 99 499 | 19.01.2026 17:03:04 |
| JSW | JSW | 26,66 | 27,79 | -4,07% | 27,50 | 25,80 | 28,24 | 1002257 | 27 118 | 19.01.2026 17:01:46 |
| CCC | CCC | 134 | 136,60 | -1,90% | 135,80 | 133,90 | 136,60 | 235035 | 31 696 | 19.01.2026 17:02:12 |
| LPP | LPP | 19650 | 20320 | -3,30% | 20270 | 19585 | 20200 | 4593 | 90 715 | 19.01.2026 17:01:16 |
| CDPROJEKT | CDR | 276,70 | 280,60 | -1,39% | 277 | 275 | 280,10 | 285026 | 79 163 | 19.01.2026 17:03:03 |
| ORANGEPL | OPL | 10,54 | 10,53 | 0,05% | 10,49 | 10,29 | 10,60 | 445478 | 4 651 | 19.01.2026 17:00:37 |
| KGHM | KGH | 319,90 | 310,70 | 2,96% | 320 | 312,70 | 319,90 | 530274 | 167 581 | 19.01.2026 17:01:20 |
| ASSECOPOL | ACP | 215,20 | 224,40 | -4,10% | 223,60 | 211,40 | 225 | 108016 | 23 474 | 19.01.2026 17:04:19 |
| PKOBP | PKO | 87 | 86,70 | 0,35% | 85,98 | 85,48 | 87,16 | 1817223 | 156 729 | 19.01.2026 17:04:46 |
| PKNORLEN | PKN | 97,91 | 99,63 | -1,73% | 99,53 | 97,33 | 99,05 | 1339843 | 131 142 | 19.01.2026 17:00:54 |
| TAURONPE | TPE | 9,65 | 9,51 | 1,51% | 9,50 | 9,43 | 9,82 | 1005965 | 9 689 | 19.01.2026 16:49:59 |
| PEKAO | PEO | 206,30 | 208,30 | -0,96% | 205,80 | 204,20 | 207,90 | 633570 | 130 469 | 19.01.2026 17:00:48 |
| CYFRPLSAT | CPS | 13,70 | 13,48 | 1,63% | 13,44 | 13,22 | 13,80 | 1162183 | 15 824 | 19.01.2026 17:03:32 |
| PGE | PGE | 9,22 | 9,16 | 0,66% | 9,19 | 9,06 | 9,28 | 1182210 | 10 842 | 19.01.2026 16:49:59 |
| MERCATOR | MRC | 40,90 | 40,95 | -0,12% | 40,70 | 40,65 | 41,30 | 5827 | 238 | 19.01.2026 16:48:03 |
| DINOPL | DNP | 40,46 | 40,53 | -0,17% | 40,35 | 40,15 | 40,59 | 1903852 | 76 939 | 19.01.2026 17:01:51 |
| ALLEGRO | ALE | 30,88 | 31,32 | -1,42% | 31,02 | 30,67 | 32,04 | 4857931 | 151 835 | 19.01.2026 17:00:15 |
