WIG20
Ostatnie notowanie z: 15.12.2025 15:34
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3131,32 | 1,69% | 1 543 | 3079,15 | 3070,82 | 3069,18 | 3145,56 | 13 | 4 | 0 | 2180,04 | 3145,56 |
Stan na dzień 15.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,68 | 65,32 | 2,08% | 65,50 | 65,20 | 66,94 | 1417563 | 93 826 | 15.12.2025 15:35:06 |
| JSW | JSW | 22,23 | 21,91 | 1,46% | 21,91 | 21,62 | 22,29 | 267565 | 5 871 | 15.12.2025 15:35:21 |
| CCC | CCC | 127,85 | 120,95 | 5,70% | 123,10 | 122,50 | 131,80 | 1057543 | 135 176 | 15.12.2025 15:35:49 |
| LPP | LPP | 20380 | 20120 | 1,29% | 20010 | 19980 | 21300 | 9145 | 188 632 | 15.12.2025 15:35:19 |
| CDPROJEKT | CDR | 248,10 | 247,70 | 0,16% | 247,60 | 245,30 | 251,90 | 139825 | 34 866 | 15.12.2025 15:34:39 |
| ORANGEPL | OPL | 10,04 | 9,91 | 1,35% | 9,91 | 9,80 | 10,10 | 734313 | 7 333 | 15.12.2025 15:34:42 |
| KGHM | KGH | 248,90 | 244,50 | 1,80% | 245,20 | 244,10 | 250,70 | 516269 | 127 947 | 15.12.2025 15:35:49 |
| ASSECOPOL | ACP | 219,40 | 222 | -1,17% | 219,80 | 216 | 221,20 | 57216 | 12 548 | 15.12.2025 15:35:06 |
| PKOBP | PKO | 83,52 | 81,20 | 2,86% | 81,18 | 80,90 | 84,14 | 2459864 | 204 179 | 15.12.2025 15:35:55 |
| PKNORLEN | PKN | 94,63 | 93,60 | 1,10% | 93,73 | 93,50 | 95,10 | 1796278 | 169 868 | 15.12.2025 15:35:44 |
| TAURONPE | TPE | 8,84 | 8,70 | 1,61% | 8,60 | 8,52 | 8,89 | 1431649 | 12 522 | 15.12.2025 15:34:48 |
| PEKAO | PEO | 210,40 | 206,20 | 2,04% | 205,90 | 204,20 | 212,50 | 374717 | 78 524 | 15.12.2025 15:33:51 |
| CYFRPLSAT | CPS | 11,04 | 11,16 | -1,08% | 11,23 | 10,95 | 11,33 | 1204091 | 13 326 | 15.12.2025 15:33:51 |
| PGE | PGE | 8,58 | 8,60 | -0,23% | 8,64 | 8,44 | 8,74 | 2652243 | 22 815 | 15.12.2025 15:35:54 |
| MERCATOR | MRC | 38,15 | 38,30 | -0,39% | 38,30 | 37,80 | 38,45 | 5427 | 207 | 15.12.2025 15:23:46 |
| DINOPL | DNP | 41,01 | 40,10 | 2,27% | 39,95 | 39,91 | 41,20 | 1924323 | 78 533 | 15.12.2025 15:35:17 |
| ALLEGRO | ALE | 31,28 | 31,01 | 0,85% | 31,11 | 30,92 | 31,41 | 4047799 | 126 337 | 15.12.2025 15:35:52 |
