WIG20
Ostatnie notowanie z: 12.08.2026 12:46
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4064,69 | 0,40% | 580 | 4048,66 | 4053,03 | 4040,94 | 4066,03 | 10 | 6 | 1 | 2725,91 | 4081,48 |
Stan na dzień 12.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,58 | 72,80 | -0,30% | 73,08 | 72,36 | 73,10 | 391236 | 28 418 | 12.08.2026 12:46:40 |
| JSW | JSW | 27,92 | 27,78 | 0,50% | 27,78 | 27,50 | 27,99 | 98863 | 2 741 | 12.08.2026 12:46:26 |
| MODIVO | MDV | 94,72 | 93,50 | 1,30% | 93,46 | 92,84 | 94,96 | 83934 | 7 882 | 12.08.2026 12:46:30 |
| LPP | LPP | 22240 | 22440 | -0,89% | 22500 | 22160 | 22500 | 662 | 14 735 | 12.08.2026 12:47:10 |
| CDPROJEKT | CDR | 263,70 | 260,50 | 1,23% | 260,70 | 257,20 | 264,10 | 215332 | 55 976 | 12.08.2026 12:46:51 |
| ORANGEPL | OPL | 15,04 | 14,90 | 0,94% | 14,86 | 14,84 | 15,08 | 515694 | 7 706 | 12.08.2026 12:47:06 |
| KGHM | KGH | 369,20 | 364,50 | 1,29% | 367 | 361,25 | 370 | 255194 | 93 548 | 12.08.2026 12:47:10 |
| ASSECOPOL | ACP | 224 | 225,50 | -0,67% | 225,50 | 221,60 | 226,70 | 41974 | 9 386 | 12.08.2026 12:45:50 |
| PKOBP | PKO | 109,04 | 109,04 | --- | 109,10 | 108,76 | 109,46 | 354373 | 38 642 | 12.08.2026 12:46:56 |
| PKNORLEN | PKN | 154,76 | 153,28 | 0,97% | 153,20 | 152,32 | 155,80 | 389053 | 60 085 | 12.08.2026 12:47:01 |
| TAURONPE | TPE | 9,21 | 9,29 | -0,84% | 9,30 | 9,16 | 9,30 | 979958 | 9 021 | 12.08.2026 12:47:08 |
| PEKAO | PEO | 253 | 253,50 | -0,20% | 253,80 | 252,70 | 254,50 | 120980 | 30 665 | 12.08.2026 12:46:36 |
| CYFRPLSAT | CPS | 17,06 | 16,76 | 1,82% | 16,88 | 16,70 | 17,17 | 445598 | 7 564 | 12.08.2026 12:46:45 |
| PGE | PGE | 11,10 | 11,15 | -0,49% | 11,15 | 11 | 11,23 | 1276074 | 14 172 | 12.08.2026 12:45:39 |
| MERCATOR | MRC | 54,60 | 54,40 | 0,37% | 54,40 | 54,60 | 55,80 | 4971 | 274 | 12.08.2026 12:38:37 |
| DINOPL | DNP | 33,72 | 33,43 | 0,87% | 33,57 | 33,35 | 33,92 | 1860557 | 62 719 | 12.08.2026 12:47:06 |
| ALLEGRO | ALE | 47,64 | 46,85 | 1,68% | 46,92 | 46,78 | 47,64 | 1951253 | 92 219 | 12.08.2026 12:47:05 |
