WIG20
Ostatnie notowanie z: 24.11.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2924,11 | 0,10% | 2 683 | 2921,08 | 2942,14 | 2892,29 | 2942,14 | 11 | 7 | 0 | 2168,82 | 3066,72 |
Stan na dzień 25.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 61,40 | 61,06 | 0,56% | 61,28 | 60,66 | 61,66 | 2606740 | 159 885 | 24.11.2025 17:04:00 |
| JSW | JSW | 23,74 | 23,71 | 0,13% | 23,90 | 23,50 | 24,05 | 254598 | 6 031 | 24.11.2025 17:03:07 |
| SANPL | SPL | 493,60 | 490,70 | 0,59% | 496 | 489,90 | 499,90 | 45455 | 22 490 | 24.11.2025 16:49:59 |
| CCC | CCC | 138,35 | 140,05 | -1,21% | 140,10 | 137,40 | 140,35 | 123489 | 17 105 | 24.11.2025 16:49:53 |
| LPP | LPP | 16140 | 16000 | 0,88% | 16085 | 15785 | 16160 | 5275 | 84 791 | 24.11.2025 17:01:51 |
| CDPROJEKT | CDR | 230,90 | 228,20 | 1,18% | 235 | 225,60 | 235,10 | 382241 | 87 909 | 24.11.2025 17:03:00 |
| ORANGEPL | OPL | 9,10 | 9,10 | 0,07% | 9,10 | 9,07 | 9,28 | 539045 | 4 936 | 24.11.2025 17:00:00 |
| KGHM | KGH | 195,90 | 191,05 | 2,54% | 193,40 | 192 | 197,20 | 489886 | 95 283 | 24.11.2025 17:04:26 |
| ASSECOPOL | ACP | 186,60 | 184,70 | 1,03% | 185,30 | 185 | 189 | 46338 | 8 651 | 24.11.2025 16:49:52 |
| PKOBP | PKO | 74,64 | 73,76 | 1,19% | 74,80 | 73,56 | 75,06 | 1466613 | 108 942 | 24.11.2025 16:49:51 |
| PKNORLEN | PKN | 96,58 | 98,60 | -2,05% | 98,94 | 95,57 | 99,21 | 2178254 | 209 985 | 24.11.2025 17:04:26 |
| TAURONPE | TPE | 9,54 | 9,73 | -1,99% | 9,50 | 9,47 | 9,80 | 4698697 | 44 997 | 24.11.2025 17:00:29 |
| PEKAO | PEO | 192,80 | 191,75 | 0,55% | 192,05 | 190,35 | 194,55 | 478280 | 92 246 | 24.11.2025 16:49:32 |
| CYFRPLSAT | CPS | 11,56 | 11,66 | -0,86% | 11,75 | 11,48 | 11,72 | 1008416 | 11 655 | 24.11.2025 17:03:28 |
| PGE | PGE | 9,98 | 10,26 | -2,69% | 10,26 | 9,97 | 10,20 | 1920162 | 19 277 | 24.11.2025 16:49:59 |
| MERCATOR | MRC | 39,40 | 39,20 | 0,51% | 39,50 | 38,95 | 39,70 | 8561 | 337 | 24.11.2025 17:03:00 |
| DINOPL | DNP | 41,96 | 42,30 | -0,80% | 42,50 | 41,27 | 42,42 | 3685687 | 154 833 | 24.11.2025 17:01:43 |
| ALLEGRO | ALE | 31,03 | 31,19 | -0,51% | 31,45 | 30,56 | 31,44 | 1542912 | 47 632 | 24.11.2025 17:02:41 |
