WIG20
Ostatnie notowanie z: 21.05.2026 12:50
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3578,22 | -0,90% | 562 | 3610,70 | 3600,45 | 3568,81 | 3612,61 | 4 | 13 | 0 | 2655,79 | 3704,61 |
Stan na dzień 21.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,82 | 64,18 | -0,56% | 64,44 | 63,66 | 64,56 | 331861 | 21 305 | 21.05.2026 12:50:20 |
| JSW | JSW | 25,98 | 25,76 | 0,85% | 25,80 | 25,76 | 26,12 | 170590 | 4 431 | 21.05.2026 12:50:45 |
| MODIVO | MDV | 77,66 | 80,78 | -3,86% | 80,78 | 77,26 | 79,96 | 288408 | 22 596 | 21.05.2026 12:50:30 |
| LPP | LPP | 20860 | 21160 | -1,42% | 21160 | 20860 | 21200 | 862 | 18 162 | 21.05.2026 12:50:54 |
| CDPROJEKT | CDR | 254,30 | 257,20 | -1,13% | 255 | 249,50 | 257,60 | 209218 | 53 011 | 21.05.2026 12:50:54 |
| ORANGEPL | OPL | 16,28 | 16,32 | -0,21% | 16,38 | 16 | 16,32 | 715121 | 11 562 | 21.05.2026 12:50:51 |
| KGHM | KGH | 318,45 | 326,20 | -2,38% | 323,20 | 316,25 | 324,30 | 313607 | 100 486 | 21.05.2026 12:50:55 |
| ASSECOPOL | ACP | 191,95 | 190,50 | 0,76% | 191,75 | 190,55 | 195 | 51098 | 9 890 | 21.05.2026 12:50:53 |
| PKOBP | PKO | 99,14 | 100,04 | -0,90% | 99,40 | 98,67 | 100,72 | 428037 | 42 716 | 21.05.2026 12:50:19 |
| PKNORLEN | PKN | 142,78 | 145,48 | -1,86% | 145,40 | 142,52 | 145,08 | 306077 | 43 876 | 21.05.2026 12:50:32 |
| TAURONPE | TPE | 9,27 | 9,30 | -0,28% | 9,36 | 9,16 | 9,36 | 877032 | 8 107 | 21.05.2026 12:50:55 |
| PEKAO | PEO | 233,70 | 234,10 | -0,17% | 235,30 | 232,20 | 236,60 | 116175 | 27 244 | 21.05.2026 12:50:20 |
| CYFRPLSAT | CPS | 16,58 | 16,65 | -0,42% | 16,88 | 15,59 | 16,88 | 870704 | 14 274 | 21.05.2026 12:49:20 |
| PGE | PGE | 10,22 | 10,30 | -0,87% | 10,30 | 10,18 | 10,30 | 512271 | 5 242 | 21.05.2026 12:50:19 |
| MERCATOR | MRC | 59,50 | 58,20 | 2,23% | 58,20 | 58 | 61 | 8631 | 513 | 21.05.2026 12:42:21 |
| DINOPL | DNP | 31,76 | 32,48 | -2,22% | 32,60 | 31,72 | 32,65 | 1432427 | 46 161 | 21.05.2026 12:50:40 |
| ALLEGRO | ALE | 32,50 | 32,27 | 0,73% | 32,40 | 32,18 | 32,80 | 1375381 | 44 799 | 21.05.2026 12:50:37 |
