WIG20
Ostatnie notowanie z: 31.07.2026 12:08
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3910,80 | 0,09% | 1 124 | 3907,28 | 3911,05 | 3904,89 | 3928,35 | 9 | 8 | 0 | 2725,91 | 3928,35 |
Stan na dzień 31.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,66 | 71,16 | -0,70% | 71,14 | 70,50 | 71,20 | 327151 | 23 160 | 31.07.2026 12:07:54 |
| JSW | JSW | 25,05 | 24,95 | 0,40% | 25,31 | 24,76 | 25,23 | 65672 | 1 643 | 31.07.2026 12:04:22 |
| MODIVO | MDV | 93,72 | 92,88 | 0,90% | 92,98 | 92,44 | 94,12 | 56655 | 5 290 | 31.07.2026 12:07:52 |
| LPP | LPP | 21660 | 21420 | 1,12% | 21400 | 21440 | 21700 | 994 | 21 481 | 31.07.2026 12:07:11 |
| CDPROJEKT | CDR | 252,40 | 252,90 | -0,20% | 252,50 | 248,50 | 254,60 | 94577 | 23 826 | 31.07.2026 12:06:53 |
| ORANGEPL | OPL | 15,44 | 15,18 | 1,75% | 15,20 | 14,93 | 15,63 | 1277635 | 19 696 | 31.07.2026 12:07:24 |
| KGHM | KGH | 310,80 | 309,25 | 0,50% | 310,50 | 309,30 | 316,60 | 279938 | 87 442 | 31.07.2026 12:08:23 |
| ASSECOPOL | ACP | 198,50 | 200 | -0,75% | 200 | 197,20 | 201,50 | 29049 | 5 792 | 31.07.2026 12:08:02 |
| PKOBP | PKO | 111,82 | 113,44 | -1,43% | 113,90 | 111,56 | 113,98 | 938737 | 105 686 | 31.07.2026 12:08:11 |
| PKNORLEN | PKN | 147,62 | 146,48 | 0,78% | 146 | 145,10 | 147,86 | 334484 | 49 097 | 31.07.2026 12:08:39 |
| TAURONPE | TPE | 9,10 | 8,88 | 2,57% | 8,95 | 8,86 | 9,25 | 1124679 | 10 200 | 31.07.2026 12:08:29 |
| PEKAO | PEO | 242,90 | 246,30 | -1,38% | 246,30 | 242,30 | 246,80 | 113292 | 27 701 | 31.07.2026 12:08:18 |
| CYFRPLSAT | CPS | 17,28 | 16,94 | 2,01% | 16,94 | 16,80 | 17,35 | 268528 | 4 602 | 31.07.2026 12:07:40 |
| PGE | PGE | 10,20 | 9,74 | 4,72% | 9,82 | 9,79 | 10,35 | 2148216 | 21 690 | 31.07.2026 12:07:53 |
| MERCATOR | MRC | 51 | 51,30 | -0,58% | 51 | 51 | 51,40 | 609 | 31 | 31.07.2026 11:38:07 |
| DINOPL | DNP | 31,74 | 31,83 | -0,28% | 32,27 | 31,61 | 32,27 | 3507461 | 111 969 | 31.07.2026 12:08:35 |
| ALLEGRO | ALE | 44,92 | 45,12 | -0,42% | 45,12 | 44,92 | 45,94 | 1455672 | 65 817 | 31.07.2026 12:08:39 |
