WIG20
Ostatnie notowanie z: 18.09.2026 16:26
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4115,92 | -0,66% | 2 116 | 4143,28 | 4161,40 | 4102,18 | 4165,62 | 3 | 14 | 0 | 2774,62 | 4171,49 |
Stan na dzień 18.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,40 | 73,92 | -2,06% | 73,80 | 72,14 | 73,80 | 1264195 | 91 739 | 18.09.2026 16:26:16 |
| JSW | JSW | 37,66 | 38,80 | -2,94% | 38,25 | 37,41 | 38,74 | 423641 | 16 045 | 18.09.2026 16:25:00 |
| MODIVO | MDV | 88,22 | 86,50 | 1,99% | 86,38 | 86,20 | 88,52 | 229688 | 20 160 | 18.09.2026 16:26:30 |
| LPP | LPP | 24280 | 22380 | 8,49% | 23200 | 23440 | 24340 | 21980 | 526 262 | 18.09.2026 16:25:15 |
| CDPROJEKT | CDR | 238,60 | 239,40 | -0,33% | 239,40 | 238,10 | 241,80 | 224375 | 53 804 | 18.09.2026 16:26:30 |
| ORANGEPL | OPL | 13,68 | 13,82 | -0,94% | 14,04 | 13,58 | 13,92 | 824392 | 11 265 | 18.09.2026 16:25:00 |
| KGHM | KGH | 340 | 340,90 | -0,26% | 346 | 339,40 | 349,70 | 431756 | 148 432 | 18.09.2026 16:26:14 |
| ASSECOPOL | ACP | 222,10 | 226,20 | -1,81% | 226,40 | 221,40 | 229,50 | 78397 | 17 644 | 18.09.2026 16:23:46 |
| PKOBP | PKO | 119,40 | 120,04 | -0,53% | 120,78 | 118,52 | 120,64 | 2486352 | 296 542 | 18.09.2026 16:26:15 |
| PKNORLEN | PKN | 149,94 | 153,90 | -2,57% | 154 | 149,36 | 153,66 | 1461009 | 220 013 | 18.09.2026 16:26:30 |
| TAURONPE | TPE | 9 | 9,21 | -2,30% | 9,22 | 8,96 | 9,22 | 2999999 | 27 170 | 18.09.2026 16:26:30 |
| PEKAO | PEO | 270 | 272 | -0,74% | 272 | 267,60 | 272,50 | 373444 | 100 742 | 18.09.2026 16:26:16 |
| CYFRPLSAT | CPS | 15,66 | 16,66 | -6,03% | 16,66 | 15,61 | 16,56 | 1878377 | 30 142 | 18.09.2026 16:24:31 |
| PGE | PGE | 13,94 | 14,25 | -2,18% | 14,24 | 13,87 | 14,24 | 2417749 | 33 946 | 18.09.2026 16:26:30 |
| MERCATOR | MRC | 57,50 | 57,20 | 0,52% | 57,50 | 57,20 | 57,90 | 1905 | 110 | 18.09.2026 15:05:19 |
| DINOPL | DNP | 35,76 | 36,15 | -1,08% | 36,20 | 35,67 | 36,44 | 1954850 | 70 419 | 18.09.2026 16:26:16 |
| ALLEGRO | ALE | 49,36 | 49,44 | -0,15% | 49,92 | 48,92 | 51,14 | 4580704 | 228 827 | 18.09.2026 16:26:15 |
