WIG20
Ostatnie notowanie z: 16.12.2025 15:05
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3110,34 | -0,85% | 960 | 3137,07 | 3116,38 | 3102,90 | 3120,75 | 2 | 15 | 0 | 2180,04 | 3145,56 |
Stan na dzień 16.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,80 | 66,88 | -0,12% | 66,78 | 66,14 | 66,98 | 812898 | 54 192 | 16.12.2025 15:05:25 |
| JSW | JSW | 21,80 | 22,02 | -1,00% | 22,02 | 21,64 | 21,97 | 170591 | 3 717 | 16.12.2025 15:05:13 |
| CCC | CCC | 119,25 | 126,15 | -5,47% | 128,80 | 117,80 | 128,50 | 618539 | 75 150 | 16.12.2025 15:05:37 |
| LPP | LPP | 20380 | 20450 | -0,34% | 20330 | 19965 | 20380 | 2735 | 55 263 | 16.12.2025 15:05:13 |
| CDPROJEKT | CDR | 244,20 | 247,30 | -1,25% | 246,90 | 243,40 | 247,30 | 110629 | 27 079 | 16.12.2025 15:03:49 |
| ORANGEPL | OPL | 9,63 | 10,04 | -4,12% | 10,04 | 9,61 | 10,04 | 2112062 | 20 578 | 16.12.2025 15:02:54 |
| KGHM | KGH | 252,40 | 250,80 | 0,64% | 249 | 247,70 | 253,80 | 424955 | 106 508 | 16.12.2025 15:05:21 |
| ASSECOPOL | ACP | 217,60 | 219 | -0,64% | 218 | 212,60 | 218 | 81926 | 17 638 | 16.12.2025 15:04:01 |
| PKOBP | PKO | 83,04 | 83,50 | -0,55% | 83 | 82,70 | 83,98 | 1375496 | 114 593 | 16.12.2025 15:05:17 |
| PKNORLEN | PKN | 93,12 | 94,82 | -1,79% | 94,52 | 92,73 | 94,35 | 1231587 | 114 717 | 16.12.2025 15:05:24 |
| TAURONPE | TPE | 8,57 | 8,83 | -2,99% | 8,80 | 8,54 | 8,77 | 1343069 | 11 550 | 16.12.2025 15:04:39 |
| PEKAO | PEO | 209,80 | 210,60 | -0,38% | 210,60 | 208,40 | 211,50 | 359243 | 75 483 | 16.12.2025 15:05:18 |
| CYFRPLSAT | CPS | 10,88 | 11,08 | -1,85% | 11,08 | 10,86 | 11,08 | 705110 | 7 698 | 16.12.2025 15:04:06 |
| PGE | PGE | 8,54 | 8,63 | -0,97% | 8,61 | 8,47 | 8,62 | 1959927 | 16 737 | 16.12.2025 15:05:22 |
| MERCATOR | MRC | 38,40 | 38 | 1,05% | 38 | 37,90 | 38,50 | 7490 | 286 | 16.12.2025 15:00:00 |
| DINOPL | DNP | 40,31 | 40,91 | -1,47% | 41,09 | 40,28 | 41,05 | 916275 | 37 129 | 16.12.2025 15:05:10 |
| ALLEGRO | ALE | 30,84 | 31,38 | -1,75% | 31,20 | 30,59 | 31,20 | 2872655 | 88 673 | 16.12.2025 15:05:11 |
