WIG20
Ostatnie notowanie z: 12.06.2026 12:54
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3710,59 | 1,60% | 1 147 | 3652,02 | 3669,66 | 3672,18 | 3725,98 | 13 | 4 | 0 | 2680,03 | 3729,15 |
Stan na dzień 12.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,06 | 64,86 | 1,85% | 65,70 | 65,56 | 66,40 | 788669 | 52 177 | 12.06.2026 12:54:15 |
| JSW | JSW | 25,87 | 25,92 | -0,19% | 25,85 | 25,51 | 26,27 | 522729 | 13 485 | 12.06.2026 12:54:05 |
| MODIVO | MDV | 84,28 | 76,98 | 9,48% | 81,18 | 80,12 | 85,88 | 1310391 | 109 408 | 12.06.2026 12:54:25 |
| LPP | LPP | 20440 | 21920 | -6,75% | 21300 | 20220 | 21360 | 7030 | 144 947 | 12.06.2026 12:53:19 |
| CDPROJEKT | CDR | 223,20 | 220,60 | 1,18% | 221,50 | 221,40 | 225,30 | 119375 | 26 687 | 12.06.2026 12:54:03 |
| ORANGEPL | OPL | 16,05 | 16,02 | 0,19% | 16,05 | 15,94 | 16,09 | 2012073 | 32 277 | 12.06.2026 12:53:08 |
| KGHM | KGH | 357,45 | 333,80 | 7,09% | 348,45 | 346,85 | 361,45 | 681948 | 242 273 | 12.06.2026 12:54:06 |
| ASSECOPOL | ACP | 185,75 | 183,95 | 0,98% | 187,05 | 184,85 | 188,25 | 32490 | 6 049 | 12.06.2026 12:54:03 |
| PKOBP | PKO | 104 | 99,80 | 4,21% | 101,20 | 101,50 | 105,08 | 1049953 | 109 115 | 12.06.2026 12:54:21 |
| PKNORLEN | PKN | 145,72 | 148,68 | -1,99% | 148,34 | 143,98 | 148,20 | 807078 | 117 903 | 12.06.2026 12:54:22 |
| TAURONPE | TPE | 9,54 | 9,27 | 2,96% | 9,39 | 9,39 | 9,63 | 1349843 | 12 869 | 12.06.2026 12:54:21 |
| PEKAO | PEO | 228,60 | 215,70 | 5,98% | 220,60 | 221,50 | 230,40 | 417225 | 94 552 | 12.06.2026 12:54:25 |
| CYFRPLSAT | CPS | 15,43 | 15,24 | 1,21% | 15,32 | 15,22 | 15,49 | 267794 | 4 121 | 12.06.2026 12:51:21 |
| PGE | PGE | 9,98 | 9,79 | 1,94% | 9,89 | 9,91 | 10,09 | 1118756 | 11 185 | 12.06.2026 12:54:22 |
| MERCATOR | MRC | 53,60 | 53,80 | -0,37% | 54,40 | 53,60 | 54,50 | 3252 | 176 | 12.06.2026 12:51:02 |
| DINOPL | DNP | 30,03 | 29,63 | 1,35% | 30 | 29,84 | 30,35 | 643163 | 19 394 | 12.06.2026 12:53:32 |
| ALLEGRO | ALE | 35,02 | 34,66 | 1,04% | 34,94 | 34,98 | 35,64 | 1054205 | 37 141 | 12.06.2026 12:54:21 |
