WIG20
Ostatnie notowanie z: 29.07.2026 09:38
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3863,15 | 0,99% | 215 | 3825,10 | 3851,04 | 3853,11 | 3863,15 | 15 | 2 | 0 | 2725,91 | 3885,64 |
Stan na dzień 29.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,50 | 70,84 | -0,48% | 71 | 70,40 | 71 | 161295 | 11 397 | 29.07.2026 09:41:06 |
| JSW | JSW | 25,42 | 25,10 | 1,27% | 25,04 | 25 | 25,43 | 40371 | 1 018 | 29.07.2026 09:39:02 |
| MODIVO | MDV | 90,12 | 88,98 | 1,28% | 89,48 | 89,08 | 90,20 | 15256 | 1 368 | 29.07.2026 09:41:18 |
| LPP | LPP | 21120 | 20960 | 0,76% | 20980 | 20940 | 21120 | 170 | 3 573 | 29.07.2026 09:41:04 |
| CDPROJEKT | CDR | 242,60 | 237,70 | 2,06% | 238 | 238 | 244,30 | 167147 | 40 164 | 29.07.2026 09:41:23 |
| ORANGEPL | OPL | 16,40 | 16,38 | 0,15% | 16,20 | 16,20 | 16,40 | 140915 | 2 294 | 29.07.2026 09:40:23 |
| KGHM | KGH | 299,90 | 292,55 | 2,51% | 297 | 297,10 | 301 | 57440 | 17 212 | 29.07.2026 09:41:07 |
| ASSECOPOL | ACP | 197,90 | 195 | 1,49% | 194,80 | 194,95 | 197,95 | 28066 | 5 506 | 29.07.2026 09:40:06 |
| PKOBP | PKO | 110,40 | 109,96 | 0,40% | 110,50 | 110,08 | 110,66 | 195385 | 21 562 | 29.07.2026 09:41:20 |
| PKNORLEN | PKN | 148,02 | 144,84 | 2,20% | 146,12 | 146 | 148,80 | 167674 | 24 785 | 29.07.2026 09:41:08 |
| TAURONPE | TPE | 9,19 | 9,13 | 0,68% | 9,19 | 9,15 | 9,21 | 147222 | 1 352 | 29.07.2026 09:40:09 |
| PEKAO | PEO | 238,90 | 237,70 | 0,50% | 237 | 237,70 | 240,10 | 34447 | 8 235 | 29.07.2026 09:38:56 |
| CYFRPLSAT | CPS | 17,70 | 17,10 | 3,51% | 17,10 | 17,20 | 17,90 | 408417 | 7 184 | 29.07.2026 09:41:20 |
| PGE | PGE | 9,86 | 9,90 | -0,40% | 9,90 | 9,83 | 9,95 | 186736 | 1 846 | 29.07.2026 09:41:23 |
| MERCATOR | MRC | 50,50 | 50 | 1,00% | 50,10 | 50,10 | 50,50 | 1122 | 56 | 29.07.2026 09:40:19 |
| DINOPL | DNP | 31,76 | 31,66 | 0,32% | 31,66 | 31,45 | 31,81 | 407524 | 12 886 | 29.07.2026 09:41:25 |
| ALLEGRO | ALE | 45 | 45 | 0,01% | 45 | 44,86 | 45,37 | 840491 | 37 894 | 29.07.2026 09:41:04 |
