WIG20
Ostatnie notowanie z: 30.06.2026 12:06
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3566,30 | 0,09% | 558 | 3562,94 | 3583,44 | 3536,44 | 3600,10 | 6 | 11 | 0 | 2725,91 | 3767,43 |
Stan na dzień 30.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 65,32 | 65,40 | -0,12% | 65,60 | 64,84 | 65,80 | 428481 | 27 953 | 30.06.2026 12:06:52 |
| JSW | JSW | 24,28 | 24,60 | -1,30% | 24,84 | 24,12 | 24,96 | 82295 | 2 006 | 30.06.2026 12:06:42 |
| MODIVO | MDV | 89,92 | 90,78 | -0,95% | 91,48 | 89,62 | 91,66 | 141456 | 12 808 | 30.06.2026 12:06:43 |
| LPP | LPP | 18390 | 18500 | -0,59% | 18640 | 18290 | 18720 | 1402 | 25 889 | 30.06.2026 12:03:38 |
| CDPROJEKT | CDR | 222,30 | 221,10 | 0,54% | 220 | 220 | 222,90 | 76957 | 17 057 | 30.06.2026 12:06:29 |
| ORANGEPL | OPL | 14,53 | 14,43 | 0,69% | 14,55 | 14,40 | 14,68 | 303118 | 4 407 | 30.06.2026 12:06:29 |
| KGHM | KGH | 326,90 | 321 | 1,84% | 328,95 | 324,15 | 331,25 | 255732 | 83 759 | 30.06.2026 12:06:54 |
| ASSECOPOL | ACP | 167,75 | 167,25 | 0,30% | 169,60 | 166 | 169,70 | 39323 | 6 571 | 30.06.2026 12:06:08 |
| PKOBP | PKO | 102,94 | 103,30 | -0,35% | 103,88 | 101,74 | 104,28 | 621297 | 64 013 | 30.06.2026 12:06:52 |
| PKNORLEN | PKN | 124,92 | 125 | -0,06% | 125,92 | 123,38 | 125,76 | 247642 | 30 845 | 30.06.2026 12:06:38 |
| TAURONPE | TPE | 9,13 | 9,16 | -0,31% | 9,22 | 9 | 9,25 | 887015 | 8 058 | 30.06.2026 12:06:16 |
| PEKAO | PEO | 227,80 | 227,50 | 0,13% | 228,20 | 225,20 | 229,60 | 123455 | 28 050 | 30.06.2026 12:07:09 |
| CYFRPLSAT | CPS | 14,54 | 14,60 | -0,41% | 14,66 | 14,34 | 14,72 | 240060 | 3 474 | 30.06.2026 12:05:31 |
| PGE | PGE | 9,43 | 9,47 | -0,38% | 9,52 | 9,33 | 9,63 | 552359 | 5 211 | 30.06.2026 12:07:10 |
| MERCATOR | MRC | 49,75 | 49,20 | 1,12% | 49,15 | 49,30 | 49,85 | 426 | 21 | 30.06.2026 11:45:11 |
| DINOPL | DNP | 28,51 | 29,28 | -2,63% | 29,28 | 28,30 | 29,34 | 1579162 | 45 249 | 30.06.2026 12:06:38 |
| ALLEGRO | ALE | 36,94 | 37,14 | -0,55% | 37,19 | 36,85 | 37,65 | 2184994 | 81 183 | 30.06.2026 12:06:07 |
