WIG20
Ostatnie notowanie z: 16.06.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3738,22 | 1,80% | 4 361 | 3672,16 | 3680,46 | 3696,17 | 3761,63 | 9 | 8 | 0 | 2680,03 | 3767,43 |
Stan na dzień 16.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,76 | 66,34 | 2,14% | 66,40 | 66,40 | 68,02 | 1997411 | 135 095 | 16.06.2026 17:04:36 |
| JSW | JSW | 25,84 | 26,19 | -1,34% | 26,20 | 25,82 | 26,45 | 369950 | 9 623 | 16.06.2026 16:49:36 |
| MODIVO | MDV | 92 | 87,48 | 5,17% | 87,50 | 87,72 | 93,20 | 1162280 | 106 440 | 16.06.2026 17:04:24 |
| LPP | LPP | 18930 | 19760 | -4,20% | 19870 | 18910 | 19910 | 16095 | 310 082 | 16.06.2026 17:04:55 |
| CDPROJEKT | CDR | 222,90 | 222,50 | 0,18% | 222,50 | 221 | 229,60 | 548155 | 123 618 | 16.06.2026 16:49:47 |
| ORANGEPL | OPL | 15,71 | 15,91 | -1,26% | 15,86 | 15,63 | 15,97 | 1309509 | 20 639 | 16.06.2026 17:01:24 |
| KGHM | KGH | 384,25 | 377,55 | 1,77% | 371 | 371,25 | 387 | 1057550 | 404 767 | 16.06.2026 17:03:44 |
| ASSECOPOL | ACP | 184,30 | 185,05 | -0,41% | 186 | 184,25 | 187,30 | 135910 | 25 148 | 16.06.2026 16:49:36 |
| PKOBP | PKO | 105,88 | 103,02 | 2,78% | 103,36 | 103,82 | 106,52 | 2874868 | 304 344 | 16.06.2026 17:03:27 |
| PKNORLEN | PKN | 138,40 | 136,02 | 1,75% | 136,02 | 133,88 | 140,84 | 2916531 | 401 925 | 16.06.2026 17:04:39 |
| TAURONPE | TPE | 9,35 | 9,69 | -3,55% | 9,70 | 9,35 | 9,78 | 5284090 | 50 288 | 16.06.2026 17:04:02 |
| PEKAO | PEO | 232,70 | 228,70 | 1,75% | 230 | 229 | 235,10 | 738883 | 172 259 | 16.06.2026 17:02:45 |
| CYFRPLSAT | CPS | 15,02 | 15,14 | -0,76% | 15,10 | 14,99 | 15,20 | 441781 | 6 652 | 16.06.2026 17:01:36 |
| PGE | PGE | 9,92 | 10,19 | -2,63% | 10,26 | 9,89 | 10,30 | 3357104 | 33 884 | 16.06.2026 17:02:18 |
| MERCATOR | MRC | 50,40 | 51 | -1,18% | 51 | 50 | 51,60 | 16067 | 811 | 16.06.2026 16:20:43 |
| DINOPL | DNP | 29,40 | 29,23 | 0,58% | 29,23 | 29,15 | 29,69 | 2377531 | 69 950 | 16.06.2026 16:49:48 |
| ALLEGRO | ALE | 37,53 | 34,82 | 7,78% | 35,94 | 35,20 | 37,66 | 43534375 | 1 598 349 | 16.06.2026 17:04:15 |
