WIG20
Ostatnie notowanie z: 13.05.2026 14:47
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3547,99 | 0,83% | 885 | 3518,79 | 3553,67 | 3538,69 | 3557,54 | 9 | 8 | 0 | 2655,79 | 3704,61 |
Stan na dzień 13.05.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,16 | 63,18 | -0,03% | 63,60 | 63,04 | 63,62 | 509559 | 32 229 | 13.05.2026 14:47:29 |
| JSW | JSW | 27,44 | 28,08 | -2,28% | 28 | 27,30 | 28,11 | 372603 | 10 283 | 13.05.2026 14:47:09 |
| MODIVO | MDV | 77,70 | 73,18 | 6,18% | 73 | 71,64 | 79 | 672989 | 50 453 | 13.05.2026 14:47:27 |
| LPP | LPP | 19990 | 20180 | -0,94% | 20240 | 19950 | 20480 | 1381 | 27 792 | 13.05.2026 14:47:11 |
| CDPROJEKT | CDR | 256,20 | 255,50 | 0,27% | 259,80 | 255,60 | 259,40 | 60593 | 15 585 | 13.05.2026 14:47:26 |
| ORANGEPL | OPL | 15,28 | 15,05 | 1,56% | 15,17 | 15,12 | 15,36 | 270688 | 4 128 | 13.05.2026 14:47:40 |
| KGHM | KGH | 369,75 | 352 | 5,04% | 360 | 362 | 372 | 698025 | 256 517 | 13.05.2026 14:47:24 |
| ASSECOPOL | ACP | 176,75 | 177,45 | -0,39% | 178,25 | 176,35 | 179,75 | 51121 | 9 078 | 13.05.2026 14:47:33 |
| PKOBP | PKO | 95,43 | 95,02 | 0,43% | 95,99 | 95,19 | 96,07 | 732524 | 70 003 | 13.05.2026 14:47:36 |
| PKNORLEN | PKN | 144,06 | 143,38 | 0,47% | 144 | 143,14 | 145,14 | 489702 | 70 612 | 13.05.2026 14:47:40 |
| TAURONPE | TPE | 9,51 | 9,65 | -1,51% | 9,68 | 9,47 | 9,75 | 1278369 | 12 237 | 13.05.2026 14:47:29 |
| PEKAO | PEO | 230,20 | 230,10 | 0,04% | 232 | 229,80 | 234 | 171054 | 39 539 | 13.05.2026 14:47:30 |
| CYFRPLSAT | CPS | 16,69 | 16,58 | 0,69% | 16,60 | 16,62 | 16,88 | 616464 | 10 324 | 13.05.2026 14:47:27 |
| PGE | PGE | 10,62 | 10,70 | -0,65% | 10,78 | 10,60 | 10,86 | 846435 | 9 063 | 13.05.2026 14:47:00 |
| MERCATOR | MRC | 56 | 58,20 | -3,78% | 58,10 | 54,60 | 58,40 | 22918 | 1 297 | 13.05.2026 14:38:12 |
| DINOPL | DNP | 28,50 | 28,96 | -1,59% | 29,16 | 28,43 | 29,07 | 3600221 | 103 055 | 13.05.2026 14:47:38 |
| ALLEGRO | ALE | 30,02 | 28,80 | 4,25% | 28,98 | 28,80 | 30,14 | 2988204 | 88 559 | 13.05.2026 14:47:40 |
