WIG20
Ostatnie notowanie z: 04.12.2025 09:20
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2962,92 | 0,58% | 77 | 2945,82 | 2957,08 | 2962,54 | 2967,25 | 9 | 7 | 1 | 2180,04 | 3066,72 |
Stan na dzień 04.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 62,54 | 62,18 | 0,58% | 62,34 | 62 | 62,58 | 80098 | 4 986 | 04.12.2025 09:23:07 |
| JSW | JSW | 23,31 | 23,43 | -0,51% | 23,50 | 23,31 | 23,59 | 22348 | 525 | 04.12.2025 09:20:18 |
| CCC | CCC | 118,60 | 119,65 | -0,88% | 120 | 118,60 | 120,65 | 43387 | 5 182 | 04.12.2025 09:23:10 |
| LPP | LPP | 17170 | 16760 | 2,45% | 16860 | 16950 | 17260 | 242 | 4 138 | 04.12.2025 09:19:55 |
| CDPROJEKT | CDR | 253,40 | 251,90 | 0,60% | 251,90 | 252,90 | 255,20 | 6653 | 1 685 | 04.12.2025 09:23:04 |
| ORANGEPL | OPL | 9,60 | 9,56 | 0,44% | 9,55 | 9,55 | 9,61 | 9064 | 87 | 04.12.2025 09:20:06 |
| KGHM | KGH | 220,40 | 222,90 | -1,12% | 222,90 | 219,70 | 224,80 | 59405 | 13 197 | 04.12.2025 09:23:07 |
| ASSECOPOL | ACP | 205,20 | 205,80 | -0,29% | 206 | 203,40 | 207,80 | 8202 | 1 687 | 04.12.2025 09:22:43 |
| PKOBP | PKO | 78,08 | 77,50 | 0,75% | 78,02 | 77,94 | 78,22 | 104460 | 8 154 | 04.12.2025 09:22:54 |
| PKNORLEN | PKN | 91,87 | 91,57 | 0,33% | 91,57 | 91,62 | 92,36 | 94707 | 8 713 | 04.12.2025 09:23:08 |
| TAURONPE | TPE | 8,78 | 8,79 | -0,16% | 8,79 | 8,69 | 8,84 | 234237 | 2 055 | 04.12.2025 09:23:01 |
| PEKAO | PEO | 197,65 | 196,80 | 0,43% | 197,60 | 197,05 | 198,05 | 15398 | 3 040 | 04.12.2025 09:23:02 |
| CYFRPLSAT | CPS | 11,09 | 10,99 | 0,91% | 10,99 | 11,04 | 11,12 | 28102 | 311 | 04.12.2025 09:21:52 |
| PGE | PGE | 8,76 | 8,84 | -0,97% | 8,75 | 8,71 | 8,86 | 211659 | 1 859 | 04.12.2025 09:23:02 |
| MERCATOR | MRC | 39,40 | 39,30 | 0,25% | 39,30 | 39,30 | 39,40 | 253 | 10 | 04.12.2025 09:23:19 |
| DINOPL | DNP | 39,38 | 39,40 | -0,05% | 39,49 | 39,26 | 39,70 | 117581 | 4 639 | 04.12.2025 09:22:54 |
| ALLEGRO | ALE | 30,98 | 30,51 | 1,56% | 30,54 | 30,56 | 31,08 | 374345 | 11 574 | 04.12.2025 09:23:06 |
