WIG20
Ostatnie notowanie z: 16.07.2026 16:54
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3796,62 | -0,18% | 2 586 | 3803,37 | 3803,18 | 3786,10 | 3840,16 | 7 | 10 | 0 | 2725,91 | 3840,16 |
Stan na dzień 16.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,46 | 69,80 | -0,49% | 69,80 | 69,02 | 70,18 | 1072945 | 74 674 | 16.07.2026 16:49:19 |
| JSW | JSW | 26,02 | 26,76 | -2,77% | 26,68 | 26,02 | 27 | 193328 | 5 126 | 16.07.2026 16:49:35 |
| MODIVO | MDV | 95,30 | 93,70 | 1,71% | 92,50 | 92,02 | 95,40 | 504041 | 47 303 | 16.07.2026 16:49:51 |
| LPP | LPP | 20040 | 19850 | 0,96% | 19850 | 19860 | 20360 | 4234 | 85 351 | 16.07.2026 16:49:49 |
| CDPROJEKT | CDR | 235,30 | 231,90 | 1,47% | 232 | 231,60 | 239,80 | 272392 | 64 522 | 16.07.2026 16:49:57 |
| ORANGEPL | OPL | 14,33 | 14,50 | -1,17% | 14,50 | 14,30 | 14,48 | 519997 | 7 480 | 16.07.2026 16:49:51 |
| KGHM | KGH | 303,05 | 313,40 | -3,30% | 313,40 | 302,80 | 315,75 | 506490 | 155 988 | 16.07.2026 16:49:58 |
| ASSECOPOL | ACP | 185,65 | 181,80 | 2,12% | 181,80 | 180,45 | 187,50 | 96649 | 17 937 | 16.07.2026 16:49:57 |
| PKOBP | PKO | 107,64 | 109,10 | -1,34% | 109,10 | 107 | 109,82 | 1356356 | 146 733 | 16.07.2026 16:49:52 |
| PKNORLEN | PKN | 145,56 | 145,50 | 0,04% | 145,40 | 144,84 | 145,96 | 1148497 | 166 928 | 16.07.2026 16:49:58 |
| TAURONPE | TPE | 9,25 | 9,30 | -0,56% | 9,30 | 9,22 | 9,41 | 1897696 | 17 663 | 16.07.2026 16:49:50 |
| PEKAO | PEO | 232,70 | 235,50 | -1,19% | 236 | 230,40 | 237,70 | 329902 | 77 048 | 16.07.2026 16:49:50 |
| CYFRPLSAT | CPS | 16 | 15,98 | 0,06% | 15,90 | 15,82 | 16,19 | 589703 | 9 476 | 16.07.2026 16:49:52 |
| PGE | PGE | 9,33 | 9,35 | -0,24% | 9,39 | 9,28 | 9,41 | 2065347 | 19 305 | 16.07.2026 16:49:51 |
| MERCATOR | MRC | 53,50 | 53,70 | -0,37% | 53,80 | 53,10 | 54,40 | 3500 | 188 | 16.07.2026 16:14:53 |
| DINOPL | DNP | 29,59 | 28,55 | 3,64% | 28,62 | 28,33 | 30,20 | 9194986 | 270 885 | 16.07.2026 16:49:51 |
| ALLEGRO | ALE | 44,39 | 44,50 | -0,24% | 44,32 | 43,93 | 44,52 | 10308850 | 456 254 | 16.07.2026 16:49:58 |
