WIG20
Ostatnie notowanie z: 17.06.2026 12:04
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3734,39 | -0,10% | 844 | 3738,22 | 3729,17 | 3703,03 | 3739,17 | 12 | 4 | 1 | 2682,60 | 3767,43 |
Stan na dzień 17.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 68,20 | 67,76 | 0,65% | 67,76 | 67,34 | 68,22 | 388582 | 26 340 | 17.06.2026 12:06:07 |
| JSW | JSW | 26,01 | 25,82 | 0,74% | 25,82 | 25,93 | 26,35 | 83838 | 2 193 | 17.06.2026 12:05:00 |
| MODIVO | MDV | 90,76 | 92 | -1,35% | 92,50 | 89 | 92,42 | 273647 | 24 711 | 17.06.2026 12:05:52 |
| LPP | LPP | 19230 | 18930 | 1,58% | 19000 | 18710 | 19340 | 4018 | 76 604 | 17.06.2026 12:05:05 |
| CDPROJEKT | CDR | 226,30 | 222,90 | 1,53% | 223 | 223 | 226,70 | 142008 | 31 976 | 17.06.2026 12:05:36 |
| ORANGEPL | OPL | 15,34 | 15,71 | -2,32% | 15,54 | 15,22 | 15,65 | 574990 | 8 865 | 17.06.2026 12:05:22 |
| KGHM | KGH | 391,30 | 384,25 | 1,83% | 386 | 386,65 | 396,40 | 330759 | 129 813 | 17.06.2026 12:05:51 |
| ASSECOPOL | ACP | 184,60 | 183,95 | 0,35% | 183,90 | 182,55 | 185,10 | 31331 | 5 763 | 17.06.2026 12:01:32 |
| PKOBP | PKO | 106,68 | 105,88 | 0,76% | 106,62 | 105,54 | 107,40 | 662983 | 70 489 | 17.06.2026 12:05:53 |
| PKNORLEN | PKN | 130,06 | 130,40 | -0,26% | 133,12 | 128,78 | 132,68 | 973414 | 127 186 | 17.06.2026 12:05:51 |
| TAURONPE | TPE | 9,56 | 9,35 | 2,31% | 9,35 | 9,28 | 9,65 | 1321973 | 12 452 | 17.06.2026 12:05:24 |
| PEKAO | PEO | 234,60 | 232,70 | 0,82% | 232,70 | 232,10 | 235,30 | 168628 | 39 446 | 17.06.2026 12:04:53 |
| CYFRPLSAT | CPS | 15,02 | 15,02 | --- | 15 | 14,89 | 15,08 | 130960 | 1 961 | 17.06.2026 12:03:37 |
| PGE | PGE | 10,09 | 9,92 | 1,69% | 10 | 9,86 | 10,14 | 1114275 | 11 124 | 17.06.2026 12:04:52 |
| MERCATOR | MRC | 50,40 | 50,50 | -0,20% | 50,50 | 49,95 | 50,80 | 4825 | 243 | 17.06.2026 11:53:05 |
| DINOPL | DNP | 29,57 | 29,50 | 0,24% | 29,86 | 29,21 | 29,84 | 511662 | 15 046 | 17.06.2026 12:05:35 |
| ALLEGRO | ALE | 37,82 | 37,53 | 0,76% | 37,40 | 37,22 | 38 | 4702655 | 177 196 | 17.06.2026 12:05:23 |
