WIG20
Ostatnie notowanie z: 08.09.2026 10:03
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101,34 | -0,30% | 251 | 4113,83 | 4097,53 | 4089,53 | 4109,72 | 8 | 9 | 0 | 2762,55 | 4125,95 |
Stan na dzień 08.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 75,76 | 76,18 | -0,55% | 76,36 | 75,64 | 76,12 | 329759 | 25 030 | 08.09.2026 10:03:31 |
| JSW | JSW | 37,46 | 37,90 | -1,16% | 38 | 36,81 | 38,19 | 250894 | 9 415 | 08.09.2026 10:03:08 |
| MODIVO | MDV | 90,26 | 91,32 | -1,16% | 91,34 | 90,26 | 91,22 | 29682 | 2 692 | 08.09.2026 10:03:18 |
| LPP | LPP | 21580 | 21280 | 1,41% | 21260 | 21120 | 21600 | 456 | 9 762 | 08.09.2026 10:02:18 |
| CDPROJEKT | CDR | 238,40 | 236,70 | 0,72% | 238,80 | 235,60 | 238,70 | 35676 | 8 466 | 08.09.2026 10:03:32 |
| ORANGEPL | OPL | 13,94 | 13,82 | 0,87% | 13,90 | 13,88 | 13,99 | 35866 | 499 | 08.09.2026 09:59:40 |
| KGHM | KGH | 362,30 | 358 | 1,20% | 360 | 359,25 | 367,60 | 189723 | 69 070 | 08.09.2026 10:03:17 |
| ASSECOPOL | ACP | 232,40 | 233,70 | -0,56% | 234,40 | 231,70 | 234,10 | 7160 | 1 668 | 08.09.2026 10:03:25 |
| PKOBP | PKO | 115,88 | 116,90 | -0,87% | 116,60 | 115,48 | 116,34 | 164805 | 19 100 | 08.09.2026 10:03:33 |
| PKNORLEN | PKN | 157,58 | 158,60 | -0,64% | 159,66 | 157,50 | 159,46 | 104636 | 16 560 | 08.09.2026 10:03:04 |
| TAURONPE | TPE | 9,12 | 9,04 | 0,93% | 9,04 | 8,98 | 9,23 | 1783209 | 16 294 | 08.09.2026 10:03:36 |
| PEKAO | PEO | 264 | 266,10 | -0,79% | 266,10 | 262,20 | 265,10 | 38978 | 10 274 | 08.09.2026 10:03:31 |
| CYFRPLSAT | CPS | 16,46 | 15,92 | 3,39% | 15,92 | 15,93 | 16,54 | 155600 | 2 537 | 08.09.2026 10:03:33 |
| PGE | PGE | 13,24 | 13,16 | 0,57% | 13,16 | 13,12 | 13,42 | 1018738 | 13 499 | 08.09.2026 10:03:31 |
| MERCATOR | MRC | 56,80 | 57,20 | -0,70% | 57 | 56,30 | 57 | 2795 | 158 | 08.09.2026 09:57:20 |
| DINOPL | DNP | 36,87 | 36,26 | 1,68% | 36,36 | 36,30 | 36,95 | 691735 | 25 353 | 08.09.2026 10:03:19 |
| ALLEGRO | ALE | 45,58 | 46,04 | -0,99% | 46,14 | 45,56 | 46,06 | 123056 | 5 628 | 08.09.2026 10:02:51 |
