WIG20
Ostatnie notowanie z: 10.06.2026 09:53
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3609,89 | -0,84% | 142 | 3640,31 | 3628,08 | 3607,89 | 3632,42 | 1 | 16 | 0 | 2680,03 | 3729,15 |
Stan na dzień 10.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 63,60 | 64,12 | -0,81% | 64,12 | 63,46 | 64,12 | 93882 | 5 986 | 10.06.2026 09:53:37 |
| JSW | JSW | 27,14 | 28,54 | -4,91% | 28,12 | 27,01 | 28,41 | 193705 | 5 331 | 10.06.2026 09:53:47 |
| MODIVO | MDV | 76,74 | 77,22 | -0,62% | 77,22 | 76,66 | 77,50 | 17256 | 1 329 | 10.06.2026 09:53:43 |
| LPP | LPP | 21760 | 22020 | -1,18% | 22020 | 21740 | 22040 | 94 | 2 058 | 10.06.2026 09:48:23 |
| CDPROJEKT | CDR | 224,90 | 225,50 | -0,27% | 226,80 | 224,60 | 227,30 | 30646 | 6 916 | 10.06.2026 09:53:50 |
| ORANGEPL | OPL | 15,74 | 15,81 | -0,44% | 15,90 | 15,66 | 15,82 | 42356 | 666 | 10.06.2026 09:50:19 |
| KGHM | KGH | 327,40 | 335,45 | -2,40% | 332 | 325,85 | 332,35 | 131387 | 43 235 | 10.06.2026 09:53:55 |
| ASSECOPOL | ACP | 184,70 | 187,80 | -1,65% | 188 | 184,70 | 187,65 | 10200 | 1 902 | 10.06.2026 09:53:42 |
| PKOBP | PKO | 99,17 | 100,24 | -1,07% | 100,44 | 98,93 | 99,68 | 114828 | 11 399 | 10.06.2026 09:53:51 |
| PKNORLEN | PKN | 144,54 | 144,50 | 0,03% | 145,44 | 144,44 | 145,56 | 80977 | 11 746 | 10.06.2026 09:53:34 |
| TAURONPE | TPE | 9,01 | 9,12 | -1,23% | 9,15 | 8,94 | 9,18 | 498118 | 4 496 | 10.06.2026 09:53:55 |
| PEKAO | PEO | 237,80 | 238 | -0,08% | 238 | 236,40 | 238,40 | 89226 | 21 213 | 10.06.2026 09:53:31 |
| CYFRPLSAT | CPS | 15,02 | 15,11 | -0,56% | 15,10 | 15 | 15,10 | 63289 | 952 | 10.06.2026 09:51:51 |
| PGE | PGE | 9,87 | 10,03 | -1,64% | 10,08 | 9,86 | 10,10 | 666783 | 6 637 | 10.06.2026 09:53:52 |
| MERCATOR | MRC | 53,40 | 54,40 | -1,84% | 54,20 | 53,40 | 54,20 | 1746 | 94 | 10.06.2026 09:52:41 |
| DINOPL | DNP | 29,58 | 30,08 | -1,66% | 30,08 | 29,55 | 30,10 | 167006 | 4 979 | 10.06.2026 09:53:53 |
| ALLEGRO | ALE | 34,35 | 34,75 | -1,15% | 34,63 | 34,30 | 34,58 | 312267 | 10 743 | 10.06.2026 09:53:43 |
