WIG20
Ostatnie notowanie z: 13.11.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3016,16 | -0,23% | 1 874 | 3023,24 | 3029,74 | 3016,16 | 3066,72 | 6 | 12 | 0 | 2079,99 | 3066,72 |
Stan na dzień 14.11.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 61,20 | 61,38 | -0,29% | 61,60 | 61,12 | 62,20 | 1032250 | 63 514 | 13.11.2025 17:04:37 |
| JSW | JSW | 24,64 | 24,97 | -1,32% | 25 | 24,64 | 25,43 | 278145 | 6 934 | 13.11.2025 17:04:48 |
| SANPL | SPL | 501,20 | 508,20 | -1,38% | 508,40 | 501,20 | 516,20 | 68198 | 34 577 | 13.11.2025 17:01:31 |
| CCC | CCC | 137,20 | 135,30 | 1,40% | 137 | 135 | 140,30 | 439557 | 60 416 | 13.11.2025 17:04:30 |
| LPP | LPP | 16650 | 16720 | -0,42% | 16750 | 16555 | 16980 | 5791 | 97 161 | 13.11.2025 17:01:57 |
| CDPROJEKT | CDR | 237,40 | 243,40 | -2,47% | 245,20 | 233,90 | 245,60 | 355867 | 85 091 | 13.11.2025 17:00:44 |
| ORANGEPL | OPL | 9,22 | 9,24 | -0,30% | 9,25 | 9,21 | 9,44 | 536769 | 4 989 | 13.11.2025 17:00:00 |
| KGHM | KGH | 196,50 | 195,60 | 0,46% | 197 | 195,60 | 203,40 | 1264313 | 251 936 | 13.11.2025 17:04:57 |
| ASSECOPOL | ACP | 193,60 | 195,70 | -1,07% | 197,40 | 193 | 199,30 | 114363 | 22 293 | 13.11.2025 16:49:49 |
| PKOBP | PKO | 76,50 | 77,50 | -1,29% | 77,10 | 76,34 | 78,48 | 2637601 | 202 636 | 13.11.2025 17:04:15 |
| PKNORLEN | PKN | 103,76 | 103,50 | 0,25% | 103,50 | 103,48 | 105,28 | 1910978 | 199 510 | 13.11.2025 17:03:39 |
| TAURONPE | TPE | 10,62 | 10,34 | 2,66% | 10,40 | 10,40 | 10,84 | 2710571 | 28 870 | 13.11.2025 17:04:45 |
| PEKAO | PEO | 194,25 | 194,55 | -0,15% | 194,55 | 193,05 | 196,10 | 660500 | 128 407 | 13.11.2025 17:03:19 |
| CYFRPLSAT | CPS | 12,80 | 12,88 | -0,62% | 12,94 | 12,75 | 12,95 | 460131 | 5 909 | 13.11.2025 17:04:54 |
| PGE | PGE | 11,54 | 11,37 | 1,54% | 11,38 | 11,40 | 11,80 | 2249582 | 26 168 | 13.11.2025 17:04:57 |
| MERCATOR | MRC | 40,05 | 40,10 | -0,12% | 40,05 | 39,50 | 40,05 | 2754 | 110 | 13.11.2025 16:45:32 |
| DINOPL | DNP | 42,01 | 41,66 | 0,84% | 41,76 | 41,76 | 42,30 | 2136518 | 89 884 | 13.11.2025 17:04:59 |
| ALLEGRO | ALE | 34,60 | 34,80 | -0,57% | 34,76 | 34,60 | 35,18 | 3194288 | 111 361 | 13.11.2025 17:03:47 |
