WIG20
Ostatnie notowanie z: 15.06.2026 17:10
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3672,16 | -1,12% | 2 433 | 3713,88 | 3780,75 | 3672,16 | 3767,43 | 10 | 7 | 0 | 2680,03 | 3767,43 |
Stan na dzień 15.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,34 | 66,28 | 0,09% | 66,80 | 66,34 | 67,76 | 1965748 | 131 804 | 15.06.2026 17:04:57 |
| JSW | JSW | 26,19 | 25,71 | 1,87% | 25,72 | 25,46 | 26,68 | 774825 | 20 166 | 15.06.2026 17:01:47 |
| MODIVO | MDV | 87,48 | 84,30 | 3,77% | 85,10 | 82,66 | 89 | 1137063 | 97 811 | 15.06.2026 17:04:45 |
| LPP | LPP | 19760 | 20600 | -4,08% | 20860 | 19760 | 21000 | 8232 | 166 298 | 15.06.2026 17:04:38 |
| CDPROJEKT | CDR | 222,50 | 220,90 | 0,72% | 225 | 222,20 | 227,40 | 485341 | 109 146 | 15.06.2026 17:04:31 |
| ORANGEPL | OPL | 15,95 | 15,96 | -0,03% | 15,96 | 15,84 | 16,16 | 686208 | 10 954 | 15.06.2026 16:49:51 |
| KGHM | KGH | 377,55 | 360,85 | 4,63% | 370,65 | 374 | 386 | 1143833 | 434 617 | 15.06.2026 17:03:07 |
| ASSECOPOL | ACP | 185,70 | 183,70 | 1,09% | 187,20 | 185,10 | 190,85 | 72488 | 13 562 | 15.06.2026 16:49:59 |
| PKOBP | PKO | 103,02 | 104,60 | -1,51% | 106 | 103,02 | 108,08 | 1545352 | 162 553 | 15.06.2026 17:04:51 |
| PKNORLEN | PKN | 136,02 | 146,84 | -7,37% | 146 | 136,02 | 146,36 | 2982405 | 415 563 | 15.06.2026 17:01:05 |
| TAURONPE | TPE | 9,89 | 9,69 | 2,02% | 9,75 | 9,75 | 10,37 | 6185772 | 61 861 | 15.06.2026 17:03:15 |
| PEKAO | PEO | 228,70 | 228 | 0,31% | 233 | 228,30 | 235,80 | 535165 | 123 843 | 15.06.2026 17:03:40 |
| CYFRPLSAT | CPS | 15,21 | 15,34 | -0,88% | 15,43 | 15,16 | 15,53 | 431317 | 6 587 | 15.06.2026 16:49:35 |
| PGE | PGE | 10,19 | 9,99 | 2,02% | 10,10 | 10,10 | 10,50 | 4734560 | 48 695 | 15.06.2026 17:03:05 |
| MERCATOR | MRC | 51 | 53 | -3,77% | 53,20 | 50,80 | 54,10 | 15370 | 803 | 15.06.2026 17:03:38 |
| DINOPL | DNP | 29,23 | 29,54 | -1,05% | 30 | 29,17 | 30,27 | 2220219 | 65 739 | 15.06.2026 17:04:55 |
| ALLEGRO | ALE | 34,82 | 34,42 | 1,18% | 34,66 | 34,62 | 35,10 | 4613083 | 160 859 | 15.06.2026 17:02:46 |
