WIG20
Ostatnie notowanie z: 17.07.2026 16:46
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3762,73 | -0,87% | 2 201 | 3795,76 | 3764,46 | 3740,74 | 3779,04 | 6 | 11 | 0 | 2725,91 | 3840,16 |
Stan na dzień 17.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69 | 69,28 | -0,40% | 69,28 | 68,32 | 69,34 | 1394448 | 96 005 | 17.07.2026 16:48:43 |
| JSW | JSW | 26,15 | 26 | 0,58% | 26,12 | 25,75 | 26,22 | 151478 | 3 942 | 17.07.2026 16:48:37 |
| MODIVO | MDV | 94,16 | 95,74 | -1,65% | 95,40 | 92,92 | 95,36 | 326817 | 30 714 | 17.07.2026 16:48:39 |
| LPP | LPP | 19970 | 20040 | -0,35% | 20020 | 19800 | 20240 | 2392 | 48 031 | 17.07.2026 16:44:21 |
| CDPROJEKT | CDR | 232,70 | 234,60 | -0,81% | 233,10 | 231,60 | 235,80 | 271071 | 63 482 | 17.07.2026 16:48:39 |
| ORANGEPL | OPL | 14,44 | 14,28 | 1,05% | 14,28 | 14,18 | 14,48 | 351483 | 5 072 | 17.07.2026 16:47:03 |
| KGHM | KGH | 294,90 | 303 | -2,67% | 299,80 | 290,65 | 299,80 | 691323 | 203 830 | 17.07.2026 16:48:47 |
| ASSECOPOL | ACP | 187,60 | 184,80 | 1,52% | 186,80 | 183,30 | 191,50 | 96313 | 18 131 | 17.07.2026 16:48:38 |
| PKOBP | PKO | 106,32 | 107,98 | -1,54% | 107,26 | 105,28 | 107,50 | 2554846 | 271 317 | 17.07.2026 16:48:43 |
| PKNORLEN | PKN | 146,52 | 145,88 | 0,44% | 145,86 | 144,20 | 147 | 1606823 | 235 003 | 17.07.2026 16:48:39 |
| TAURONPE | TPE | 9,20 | 9,20 | -0,09% | 9,20 | 8,99 | 9,31 | 3759973 | 34 623 | 17.07.2026 16:48:39 |
| PEKAO | PEO | 228,70 | 233,30 | -1,97% | 232,80 | 225 | 231,40 | 606580 | 137 993 | 17.07.2026 16:48:21 |
| CYFRPLSAT | CPS | 16,33 | 16,02 | 1,94% | 15,90 | 15,73 | 16,55 | 911504 | 14 824 | 17.07.2026 16:46:49 |
| PGE | PGE | 9,46 | 9,28 | 1,87% | 9,28 | 9,18 | 9,57 | 3787059 | 35 680 | 17.07.2026 16:48:43 |
| MERCATOR | MRC | 52,70 | 53,40 | -1,31% | 53,30 | 52 | 53,70 | 4012 | 212 | 17.07.2026 16:46:20 |
| DINOPL | DNP | 29,31 | 29,43 | -0,41% | 29,47 | 28,88 | 29,58 | 4425441 | 129 186 | 17.07.2026 16:48:18 |
| ALLEGRO | ALE | 43,34 | 44,37 | -2,32% | 44,13 | 43,12 | 44,47 | 8028709 | 351 344 | 17.07.2026 16:48:37 |
