WIG20
Ostatnie notowanie z: 18.08.2026 09:08
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3980,20 | -0,18% | 64 | 3987,28 | 3973,52 | 3973,71 | 3980,20 | 6 | 11 | 0 | 2725,91 | 4081,48 |
Stan na dzień 18.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 71,88 | 72,04 | -0,22% | 72,04 | 71,86 | 72,14 | 52199 | 3 757 | 18.08.2026 09:14:10 |
| JSW | JSW | 27,37 | 27,40 | -0,11% | 27,47 | 27,10 | 27,44 | 11979 | 327 | 18.08.2026 09:13:22 |
| MODIVO | MDV | 91,16 | 90,92 | 0,26% | 90,60 | 90,96 | 91,40 | 3259 | 297 | 18.08.2026 09:14:19 |
| LPP | LPP | 21120 | 21320 | -0,94% | 21260 | 21120 | 21200 | 109 | 2 309 | 18.08.2026 09:13:54 |
| CDPROJEKT | CDR | 257,40 | 257,80 | -0,16% | 257,80 | 256,50 | 258,20 | 9427 | 2 427 | 18.08.2026 09:14:21 |
| ORANGEPL | OPL | 14,76 | 14,70 | 0,41% | 14,65 | 14,56 | 14,76 | 13944 | 205 | 18.08.2026 09:14:23 |
| KGHM | KGH | 339,25 | 345,20 | -1,72% | 342 | 337,90 | 341,45 | 63872 | 21 672 | 18.08.2026 09:13:50 |
| ASSECOPOL | ACP | 222,90 | 225 | -0,93% | 224 | 222,90 | 224,60 | 1891 | 423 | 18.08.2026 09:12:50 |
| PKOBP | PKO | 110,62 | 111,42 | -0,72% | 110,70 | 110,48 | 111,04 | 71307 | 7 896 | 18.08.2026 09:14:10 |
| PKNORLEN | PKN | 154,58 | 152,16 | 1,59% | 152,90 | 153,04 | 154,80 | 74513 | 11 471 | 18.08.2026 09:13:55 |
| TAURONPE | TPE | 8,69 | 8,65 | 0,49% | 8,71 | 8,67 | 8,72 | 115098 | 1 000 | 18.08.2026 09:14:25 |
| PEKAO | PEO | 255,60 | 257 | -0,54% | 256,10 | 255,40 | 256,50 | 13613 | 3 485 | 18.08.2026 09:14:18 |
| CYFRPLSAT | CPS | 16,53 | 16,54 | -0,09% | 16,44 | 16,38 | 16,54 | 14846 | 244 | 18.08.2026 09:13:40 |
| PGE | PGE | 10,38 | 10,37 | 0,10% | 10,40 | 10,35 | 10,42 | 113500 | 1 179 | 18.08.2026 09:13:33 |
| MERCATOR | MRC | 53,80 | 54,50 | -1,28% | 54,20 | 53,80 | 54,20 | 431 | 23 | 18.08.2026 09:07:37 |
| DINOPL | DNP | 31,89 | 31,68 | 0,66% | 31,66 | 31,67 | 31,97 | 105667 | 3 356 | 18.08.2026 09:14:18 |
| ALLEGRO | ALE | 44,97 | 45,06 | -0,21% | 45 | 44,88 | 45,06 | 44575 | 2 006 | 18.08.2026 09:14:20 |
