WIG20
Ostatnie notowanie z: 17.12.2025 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3105,78 | 0,08% | 2 002 | 3103,28 | 3112,08 | 3092,48 | 3119,13 | 9 | 8 | 0 | 2180,04 | 3145,56 |
Stan na dzień 17.12.2025
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 66,92 | 66,86 | 0,09% | 66,98 | 66,46 | 67 | 1173974 | 78 470 | 17.12.2025 17:02:25 |
| JSW | JSW | 21,42 | 21,91 | -2,24% | 21,99 | 21,33 | 21,99 | 342257 | 7 361 | 17.12.2025 17:00:36 |
| CCC | CCC | 121 | 115,95 | 4,36% | 116 | 110,45 | 121 | 1192173 | 139 058 | 17.12.2025 17:04:17 |
| LPP | LPP | 21010 | 20370 | 3,14% | 20450 | 20410 | 21040 | 7382 | 152 620 | 17.12.2025 17:02:30 |
| CDPROJEKT | CDR | 240,30 | 244,60 | -1,76% | 247 | 240 | 247,30 | 288205 | 69 754 | 17.12.2025 17:03:37 |
| ORANGEPL | OPL | 9,64 | 9,60 | 0,38% | 9,65 | 9,55 | 9,69 | 943125 | 9 063 | 17.12.2025 17:02:30 |
| KGHM | KGH | 259,60 | 253,70 | 2,33% | 256 | 256 | 264,80 | 1054634 | 274 787 | 17.12.2025 17:03:17 |
| ASSECOPOL | ACP | 217,80 | 219,40 | -0,73% | 218,80 | 215,20 | 218,80 | 72955 | 15 845 | 17.12.2025 17:00:03 |
| PKOBP | PKO | 82,54 | 82,82 | -0,34% | 83,20 | 82,20 | 83,26 | 2897855 | 239 880 | 17.12.2025 17:04:35 |
| PKNORLEN | PKN | 92,33 | 91,90 | 0,47% | 92,10 | 91,57 | 93,02 | 2422771 | 223 725 | 17.12.2025 17:03:10 |
| TAURONPE | TPE | 9,16 | 8,63 | 6,17% | 8,56 | 8,56 | 9,18 | 3648521 | 32 410 | 17.12.2025 17:02:06 |
| PEKAO | PEO | 202,80 | 208,60 | -2,78% | 209,30 | 201,60 | 208,70 | 890364 | 181 994 | 17.12.2025 16:49:50 |
| CYFRPLSAT | CPS | 10,78 | 10,91 | -1,24% | 10,92 | 10,75 | 10,94 | 1235382 | 13 348 | 17.12.2025 17:04:35 |
| PGE | PGE | 9,02 | 8,55 | 5,52% | 8,55 | 8,46 | 9,07 | 3390797 | 29 335 | 17.12.2025 17:02:59 |
| MERCATOR | MRC | 37,75 | 38,10 | -0,92% | 38,10 | 37,15 | 38,25 | 11318 | 427 | 17.12.2025 16:12:52 |
| DINOPL | DNP | 40,50 | 40,36 | 0,35% | 40,40 | 40,13 | 40,80 | 1436250 | 58 212 | 17.12.2025 17:02:25 |
| ALLEGRO | ALE | 30,44 | 30,85 | -1,31% | 30,90 | 30,22 | 30,90 | 2655520 | 80 839 | 17.12.2025 17:03:20 |
