WIG20
Ostatnie notowanie z: 02.09.2026 11:46
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3993,02 | -0,27% | 487 | 4003,94 | 3989,26 | 3984,90 | 4008,74 | 7 | 9 | 1 | 2762,55 | 4081,48 |
Stan na dzień 02.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 74,06 | 74,06 | --- | 74,06 | 73,90 | 74,60 | 222043 | 16 490 | 02.09.2026 11:47:36 |
| JSW | JSW | 34,13 | 33,91 | 0,65% | 34 | 33,65 | 34,72 | 441508 | 15 128 | 02.09.2026 11:47:52 |
| MODIVO | MDV | 85,40 | 85,74 | -0,40% | 85,74 | 85,22 | 87,44 | 107307 | 9 259 | 02.09.2026 11:47:36 |
| LPP | LPP | 20980 | 20880 | 0,48% | 21000 | 20740 | 21040 | 519 | 10 846 | 02.09.2026 11:47:25 |
| CDPROJEKT | CDR | 231,30 | 234,40 | -1,32% | 234,40 | 230,40 | 233,20 | 103665 | 24 034 | 02.09.2026 11:47:50 |
| ORANGEPL | OPL | 13,80 | 13,82 | -0,22% | 13,82 | 13,67 | 13,92 | 420628 | 5 798 | 02.09.2026 11:46:47 |
| KGHM | KGH | 341,30 | 347 | -1,64% | 344,60 | 339,40 | 344,80 | 174863 | 59 800 | 02.09.2026 11:47:49 |
| ASSECOPOL | ACP | 229,30 | 238,40 | -3,82% | 236,40 | 225,90 | 233,60 | 40470 | 9 274 | 02.09.2026 11:47:17 |
| PKOBP | PKO | 113,20 | 113,70 | -0,44% | 113,06 | 112,24 | 113,86 | 270839 | 30 649 | 02.09.2026 11:47:13 |
| PKNORLEN | PKN | 156,28 | 155,54 | 0,48% | 157,20 | 153,92 | 157,70 | 412578 | 64 301 | 02.09.2026 11:47:54 |
| TAURONPE | TPE | 8,33 | 8,35 | -0,26% | 8,36 | 8,28 | 8,38 | 541352 | 4 507 | 02.09.2026 11:46:34 |
| PEKAO | PEO | 255,40 | 256,30 | -0,35% | 256 | 253,80 | 257,40 | 99480 | 25 463 | 02.09.2026 11:47:10 |
| CYFRPLSAT | CPS | 15,78 | 15,55 | 1,48% | 15,59 | 15,57 | 15,79 | 132355 | 2 071 | 02.09.2026 11:46:54 |
| PGE | PGE | 11,29 | 11 | 2,68% | 11,17 | 10,98 | 11,34 | 2668526 | 29 944 | 02.09.2026 11:47:35 |
| MERCATOR | MRC | 58 | 57,50 | 0,87% | 58 | 57,10 | 58 | 1023 | 59 | 02.09.2026 11:39:17 |
| DINOPL | DNP | 36,23 | 36,20 | 0,08% | 36,30 | 36,07 | 36,64 | 2692148 | 97 613 | 02.09.2026 11:47:39 |
| ALLEGRO | ALE | 44,69 | 45,41 | -1,59% | 45,34 | 44,62 | 45,05 | 1075754 | 48 148 | 02.09.2026 11:47:24 |
