WIG20
Ostatnie notowanie z: 14.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3818,89 | 1,23% | 2 598 | 3772,63 | 3761,37 | 3746,25 | 3818,89 | 10 | 7 | 0 | 2725,91 | 3818,89 |
Stan na dzień 15.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,14 | 68,82 | 0,47% | 68,90 | 67,44 | 69,14 | 2132481 | 145 852 | 14.07.2026 17:03:03 |
| JSW | JSW | 26,70 | 26,40 | 1,14% | 26,40 | 26,33 | 27,30 | 383181 | 10 263 | 14.07.2026 17:03:54 |
| MODIVO | MDV | 97,74 | 98 | -0,27% | 98,40 | 97,04 | 99,30 | 339192 | 33 252 | 14.07.2026 17:04:23 |
| LPP | LPP | 19650 | 19260 | 2,02% | 19330 | 19120 | 19680 | 2528 | 49 213 | 14.07.2026 17:01:21 |
| CDPROJEKT | CDR | 231,60 | 231 | 0,26% | 232 | 225,50 | 232,50 | 235239 | 54 000 | 14.07.2026 17:04:50 |
| ORANGEPL | OPL | 14,50 | 14,60 | -0,65% | 14,73 | 14,45 | 14,68 | 1107745 | 16 137 | 14.07.2026 17:01:22 |
| KGHM | KGH | 319,40 | 305,45 | 4,57% | 308,30 | 306,90 | 320,80 | 834350 | 263 070 | 14.07.2026 17:04:56 |
| ASSECOPOL | ACP | 180,40 | 180,65 | -0,14% | 181,80 | 176,90 | 180,80 | 93420 | 16 703 | 14.07.2026 16:49:35 |
| PKOBP | PKO | 109,98 | 111,80 | -1,63% | 111 | 108,54 | 110,64 | 3214410 | 352 423 | 14.07.2026 16:49:50 |
| PKNORLEN | PKN | 145,60 | 144 | 1,11% | 144 | 143,76 | 145,80 | 1757191 | 255 213 | 14.07.2026 16:49:56 |
| TAURONPE | TPE | 9,31 | 9,34 | -0,28% | 9,34 | 9,17 | 9,37 | 1439698 | 13 376 | 14.07.2026 17:02:44 |
| PEKAO | PEO | 237 | 243,30 | -2,59% | 239 | 232,60 | 237 | 674461 | 158 699 | 14.07.2026 17:04:14 |
| CYFRPLSAT | CPS | 15,82 | 15,98 | -1,03% | 16 | 15,80 | 16,35 | 457000 | 7 334 | 14.07.2026 16:49:35 |
| PGE | PGE | 9,49 | 9,48 | 0,06% | 9,42 | 9,33 | 9,52 | 1858195 | 17 523 | 14.07.2026 16:49:55 |
| MERCATOR | MRC | 53,30 | 53,20 | 0,19% | 53,20 | 52,90 | 54,40 | 5864 | 315 | 14.07.2026 16:49:56 |
| DINOPL | DNP | 28,20 | 27,96 | 0,86% | 27,96 | 27,42 | 28,38 | 3813601 | 106 413 | 14.07.2026 17:04:09 |
| ALLEGRO | ALE | 43,92 | 40 | 9,81% | 41 | 40,58 | 43,97 | 12425384 | 532 380 | 14.07.2026 17:03:21 |
