WIG20
Ostatnie notowanie z: 14.08.2026 17:03
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4032 | 0,64% | 1 419 | 4006,49 | 4016,32 | 3993,17 | 4032,09 | 9 | 8 | 0 | 2725,91 | 4081,48 |
Stan na dzień 14.08.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 72,90 | 72,14 | 1,05% | 72,38 | 71,94 | 72,94 | 893045 | 64 834 | 14.08.2026 17:02:11 |
| JSW | JSW | 28,28 | 28,85 | -1,98% | 29 | 27,80 | 28,95 | 298866 | 8 474 | 14.08.2026 17:01:05 |
| MODIVO | MDV | 92,70 | 93,60 | -0,96% | 93,60 | 92,58 | 93,62 | 118206 | 10 996 | 14.08.2026 17:03:21 |
| LPP | LPP | 21820 | 21620 | 0,93% | 21640 | 21480 | 21840 | 1531 | 33 243 | 14.08.2026 17:02:51 |
| CDPROJEKT | CDR | 263,10 | 261,20 | 0,73% | 263,60 | 258,10 | 266,50 | 200723 | 52 719 | 14.08.2026 17:02:38 |
| ORANGEPL | OPL | 14,79 | 14,38 | 2,85% | 14,40 | 14,39 | 14,90 | 661651 | 9 755 | 14.08.2026 17:00:02 |
| KGHM | KGH | 352,50 | 355,80 | -0,93% | 353,50 | 346,30 | 353,95 | 427273 | 150 032 | 14.08.2026 17:01:38 |
| ASSECOPOL | ACP | 225,80 | 224,70 | 0,49% | 225,90 | 224,60 | 229,70 | 98914 | 22 459 | 14.08.2026 16:49:52 |
| PKOBP | PKO | 111,08 | 109,42 | 1,52% | 109,98 | 109,52 | 111,60 | 1593187 | 176 526 | 14.08.2026 17:00:01 |
| PKNORLEN | PKN | 152,20 | 151,04 | 0,77% | 152 | 148,72 | 153,88 | 1279532 | 193 295 | 14.08.2026 17:02:10 |
| TAURONPE | TPE | 8,89 | 9 | -1,22% | 9,03 | 8,58 | 9,04 | 9159436 | 80 031 | 14.08.2026 17:02:28 |
| PEKAO | PEO | 258,10 | 255 | 1,22% | 255 | 254 | 258,40 | 334380 | 85 631 | 14.08.2026 16:49:52 |
| CYFRPLSAT | CPS | 17,27 | 17,48 | -1,20% | 17,48 | 17,22 | 17,51 | 395452 | 6 868 | 14.08.2026 17:00:46 |
| PGE | PGE | 10,79 | 10,95 | -1,46% | 11,06 | 10,50 | 10,91 | 3135055 | 33 513 | 14.08.2026 17:00:01 |
| MERCATOR | MRC | 55,20 | 55,40 | -0,36% | 55,40 | 54,60 | 55,40 | 4029 | 222 | 14.08.2026 16:42:36 |
| DINOPL | DNP | 32,41 | 32,71 | -0,92% | 32,80 | 32,40 | 32,96 | 3124540 | 101 913 | 14.08.2026 17:02:22 |
| ALLEGRO | ALE | 46,46 | 46,41 | 0,11% | 45,50 | 46,37 | 47,04 | 2475702 | 115 513 | 14.08.2026 17:01:54 |
