WIG20
Ostatnie notowanie z: 22.06.2026 13:46
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3669,73 | -0,25% | 680 | 3678,84 | 3691,29 | 3643,82 | 3701,74 | 4 | 13 | 0 | 2682,60 | 3767,43 |
Stan na dzień 22.06.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 67,32 | 67,72 | -0,59% | 67,72 | 67,20 | 68,86 | 345859 | 23 469 | 22.06.2026 13:46:39 |
| JSW | JSW | 26,76 | 25,97 | 3,04% | 26 | 26,46 | 26,85 | 218441 | 5 825 | 22.06.2026 13:44:43 |
| MODIVO | MDV | 95,54 | 96 | -0,48% | 96,08 | 94,10 | 96,98 | 251507 | 24 022 | 22.06.2026 13:44:50 |
| LPP | LPP | 18550 | 18570 | -0,11% | 18710 | 18040 | 18660 | 6675 | 122 108 | 22.06.2026 13:46:11 |
| CDPROJEKT | CDR | 230,60 | 224,10 | 2,90% | 226,30 | 223,50 | 231,60 | 193609 | 44 002 | 22.06.2026 13:45:31 |
| ORANGEPL | OPL | 16 | 16,10 | -0,59% | 15,98 | 15,86 | 16,10 | 936315 | 14 969 | 22.06.2026 13:44:21 |
| KGHM | KGH | 368,15 | 365,50 | 0,73% | 375 | 362,30 | 373,10 | 268287 | 98 893 | 22.06.2026 13:45:24 |
| ASSECOPOL | ACP | 172,70 | 177,95 | -2,95% | 177,80 | 171,75 | 176,70 | 45974 | 7 988 | 22.06.2026 13:45:24 |
| PKOBP | PKO | 104,44 | 105,28 | -0,80% | 105,88 | 103,74 | 105,88 | 461690 | 48 274 | 22.06.2026 13:46:25 |
| PKNORLEN | PKN | 128,76 | 126,36 | 1,90% | 127,36 | 126,36 | 129,30 | 494723 | 63 342 | 22.06.2026 13:46:34 |
| TAURONPE | TPE | 9,31 | 9,38 | -0,75% | 9,36 | 9,31 | 9,50 | 740641 | 6 962 | 22.06.2026 13:46:21 |
| PEKAO | PEO | 232,50 | 235,40 | -1,23% | 235,40 | 232,20 | 235,90 | 90360 | 21 148 | 22.06.2026 13:44:34 |
| CYFRPLSAT | CPS | 15,92 | 16,36 | -2,69% | 16,42 | 15,92 | 16,52 | 594532 | 9 615 | 22.06.2026 13:45:37 |
| PGE | PGE | 9,78 | 9,79 | -0,04% | 9,80 | 9,77 | 9,91 | 634058 | 6 234 | 22.06.2026 13:46:34 |
| MERCATOR | MRC | 50 | 50,40 | -0,79% | 50,80 | 48,45 | 51,40 | 16614 | 814 | 22.06.2026 13:42:13 |
| DINOPL | DNP | 28,87 | 29,22 | -1,20% | 29,22 | 28,71 | 29,33 | 1082481 | 31 308 | 22.06.2026 13:46:31 |
| ALLEGRO | ALE | 38,79 | 39,43 | -1,62% | 39,45 | 38,48 | 39,43 | 1818836 | 70 597 | 22.06.2026 13:45:37 |
