WIG20
Ostatnie notowanie z: 02.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4019,89 | 0,40% | 1 952 | 4003,94 | 3989,26 | 3984,90 | 4032,57 | 11 | 6 | 0 | 2762,55 | 4081,48 |
Stan na dzień 03.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 74,30 | 74,06 | 0,32% | 74,06 | 73,90 | 74,74 | 1013561 | 75 385 | 02.09.2026 17:02:42 |
| JSW | JSW | 34,50 | 33,91 | 1,74% | 34 | 33,65 | 35,18 | 1165779 | 40 308 | 02.09.2026 16:49:50 |
| MODIVO | MDV | 85,92 | 85,74 | 0,21% | 85,74 | 84,72 | 87,44 | 298331 | 25 626 | 02.09.2026 17:02:56 |
| LPP | LPP | 20980 | 20880 | 0,48% | 21000 | 20740 | 21100 | 1764 | 36 981 | 02.09.2026 16:48:46 |
| CDPROJEKT | CDR | 231,20 | 234,40 | -1,37% | 234,40 | 230,40 | 234,90 | 224480 | 52 164 | 02.09.2026 17:01:40 |
| ORANGEPL | OPL | 13,86 | 13,82 | 0,22% | 13,82 | 13,67 | 13,92 | 963597 | 13 291 | 02.09.2026 16:49:59 |
| KGHM | KGH | 344,15 | 347 | -0,82% | 344,60 | 339,40 | 349,20 | 508789 | 174 952 | 02.09.2026 17:04:56 |
| ASSECOPOL | ACP | 231,10 | 238,40 | -3,06% | 236,40 | 225,90 | 233,60 | 133819 | 30 832 | 02.09.2026 17:02:58 |
| PKOBP | PKO | 114,10 | 113,70 | 0,35% | 113,06 | 112,24 | 114,50 | 1100499 | 125 175 | 02.09.2026 16:49:50 |
| PKNORLEN | PKN | 158 | 155,54 | 1,58% | 157,20 | 153,92 | 158,38 | 1829663 | 286 789 | 02.09.2026 17:04:36 |
| TAURONPE | TPE | 8,51 | 8,35 | 1,84% | 8,36 | 8,28 | 8,68 | 3618712 | 30 799 | 02.09.2026 17:02:45 |
| PEKAO | PEO | 257,20 | 256,30 | 0,35% | 256 | 253,80 | 257,90 | 306418 | 78 530 | 02.09.2026 17:00:46 |
| CYFRPLSAT | CPS | 15,84 | 15,55 | 1,87% | 15,59 | 15,57 | 15,96 | 319034 | 5 032 | 02.09.2026 16:49:36 |
| PGE | PGE | 11,85 | 11 | 7,78% | 11,17 | 10,98 | 11,97 | 10298376 | 119 338 | 02.09.2026 17:01:46 |
| MERCATOR | MRC | 56,90 | 57,50 | -1,04% | 58 | 56,40 | 58 | 6231 | 355 | 02.09.2026 16:48:21 |
| DINOPL | DNP | 35,57 | 36,20 | -1,74% | 36,30 | 35,42 | 36,64 | 8681896 | 313 022 | 02.09.2026 17:03:27 |
| ALLEGRO | ALE | 44,76 | 45,41 | -1,44% | 45,34 | 44,53 | 45,17 | 3676768 | 164 777 | 02.09.2026 17:04:21 |
