WIG20
Ostatnie notowanie z: 17.07.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3766,41 | -0,77% | 2 016 | 3795,76 | 3764,46 | 3740,74 | 3779,04 | 8 | 9 | 0 | 2725,91 | 3840,16 |
Stan na dzień 20.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,18 | 69,40 | -0,32% | 69,40 | 68,96 | 69,40 | 19479 | 1 345 | 20.07.2026 09:05:41 |
| JSW | JSW | 26,30 | 26,06 | 0,92% | 26,25 | 26,30 | 26,41 | 2403 | 63 | 20.07.2026 09:02:49 |
| MODIVO | MDV | 93,20 | 93,76 | -0,60% | 93,76 | 93,20 | 93,20 | 5465 | 511 | 20.07.2026 09:04:52 |
| LPP | LPP | 19880 | 19960 | -0,40% | 19960 | 19850 | 19880 | 34 | 676 | 20.07.2026 09:04:37 |
| CDPROJEKT | CDR | 230,80 | 232,20 | -0,60% | 232,40 | 229 | 230,80 | 13467 | 3 103 | 20.07.2026 09:05:38 |
| ORANGEPL | OPL | 14,42 | 14,52 | -0,65% | --- | 14,42 | 14,46 | --- | 0 | 20.07.2026 09:03:04 |
| KGHM | KGH | 292,70 | 293,70 | -0,34% | 293,70 | 291 | 293,20 | 24743 | 7 242 | 20.07.2026 09:05:39 |
| ASSECOPOL | ACP | 189,65 | 186,15 | 1,88% | 185,75 | 188,90 | 189,65 | 4312 | 807 | 20.07.2026 09:04:55 |
| PKOBP | PKO | 106,42 | 106,80 | -0,36% | 106,70 | 106,08 | 106,42 | 39587 | 4 211 | 20.07.2026 09:05:38 |
| PKNORLEN | PKN | 148,58 | 146,20 | 1,63% | 147,70 | 147,50 | 148,66 | 65974 | 9 767 | 20.07.2026 09:05:38 |
| TAURONPE | TPE | 9,18 | 9,15 | 0,33% | 9,15 | 9,10 | 9,18 | 40977 | 375 | 20.07.2026 09:04:17 |
| PEKAO | PEO | 229,30 | 229 | 0,13% | 229,90 | 228,50 | 229,50 | 6601 | 1 512 | 20.07.2026 09:04:55 |
| CYFRPLSAT | CPS | 16,34 | 16,26 | 0,52% | --- | 16,34 | 16,34 | --- | 0 | 20.07.2026 09:01:20 |
| PGE | PGE | 9,40 | 9,48 | -0,93% | 9,45 | 9,33 | 9,40 | 116978 | 1 097 | 20.07.2026 09:05:22 |
| MERCATOR | MRC | 52,70 | 52,60 | 0,19% | --- | 52,70 | 53 | --- | 0 | 20.07.2026 09:04:52 |
| DINOPL | DNP | 29,37 | 29,15 | 0,75% | 29,18 | 29,05 | 29,39 | 35345 | 1 030 | 20.07.2026 09:05:41 |
| ALLEGRO | ALE | 43,07 | 43,40 | -0,76% | 43,22 | 42,94 | 43,08 | 161904 | 6 973 | 20.07.2026 09:05:40 |
