WIG20
Ostatnie notowanie z: 23.07.2026 15:19
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3813,28 | -1,59% | 1 414 | 3874,77 | 3859,34 | 3812,99 | 3885,43 | 3 | 13 | 1 | 2725,91 | 3885,64 |
Stan na dzień 23.07.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,52 | 70,98 | -2,06% | 70,98 | 69,46 | 71 | 658423 | 46 233 | 23.07.2026 15:19:36 |
| JSW | JSW | 25,60 | 25,99 | -1,50% | 26,19 | 25,59 | 26,31 | 92603 | 2 410 | 23.07.2026 15:18:10 |
| MODIVO | MDV | 85,76 | 90,30 | -5,03% | 90,32 | 85,54 | 90,56 | 334126 | 29 360 | 23.07.2026 15:19:28 |
| LPP | LPP | 20280 | 20280 | --- | 20280 | 20100 | 20880 | 3851 | 79 176 | 23.07.2026 15:18:20 |
| CDPROJEKT | CDR | 225,20 | 233 | -3,35% | 232,80 | 225,10 | 231,70 | 202743 | 46 400 | 23.07.2026 15:19:05 |
| ORANGEPL | OPL | 14,44 | 14,70 | -1,80% | 14,66 | 14,42 | 14,78 | 612730 | 8 979 | 23.07.2026 15:18:54 |
| KGHM | KGH | 304,10 | 314,50 | -3,31% | 315,50 | 303,60 | 316,55 | 352632 | 109 453 | 23.07.2026 15:19:39 |
| ASSECOPOL | ACP | 181,15 | 185,70 | -2,45% | 185,70 | 180,40 | 186,70 | 56432 | 10 331 | 23.07.2026 15:18:55 |
| PKOBP | PKO | 106,58 | 108,52 | -1,79% | 108,44 | 106,50 | 108,68 | 974447 | 104 644 | 23.07.2026 15:19:23 |
| PKNORLEN | PKN | 153,60 | 151,88 | 1,13% | 152 | 151,94 | 156,50 | 1733582 | 268 243 | 23.07.2026 15:19:40 |
| TAURONPE | TPE | 9,51 | 9,54 | -0,29% | 9,57 | 9,49 | 9,88 | 2880637 | 27 865 | 23.07.2026 15:19:25 |
| PEKAO | PEO | 230,80 | 236 | -2,20% | 235 | 230,70 | 235 | 160780 | 37 460 | 23.07.2026 15:18:34 |
| CYFRPLSAT | CPS | 16,18 | 16,78 | -3,61% | 16,77 | 16,01 | 16,77 | 539680 | 8 856 | 23.07.2026 15:19:39 |
| PGE | PGE | 10,48 | 10,20 | 2,75% | 10,28 | 10,14 | 10,71 | 5220849 | 54 903 | 23.07.2026 15:19:23 |
| MERCATOR | MRC | 51,80 | 51 | 1,57% | 51 | 50,90 | 53,60 | 5671 | 296 | 23.07.2026 14:53:03 |
| DINOPL | DNP | 29,32 | 30,26 | -3,11% | 30,26 | 29,32 | 30,22 | 2923399 | 86 818 | 23.07.2026 15:19:35 |
| ALLEGRO | ALE | 45 | 45,08 | -0,18% | 44,83 | 44,72 | 45,67 | 4029264 | 182 129 | 23.07.2026 15:19:24 |
