WIG20
Ostatnie notowanie z: 10.02.2026 09:07
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3426,56 | -0,16% | 46 | 3432,15 | 3438,02 | 3426,56 | 3428,68 | 10 | 7 | 0 | 2332,58 | 3473,55 |
Stan na dzień 10.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 70,92 | 71,36 | -0,62% | 71,36 | 70,92 | 71,36 | 30990 | 2 206 | 10.02.2026 09:14:04 |
| JSW | JSW | 24,98 | 24,92 | 0,24% | 24,93 | 24,86 | 25,01 | 24407 | 609 | 10.02.2026 09:13:31 |
| CCC | CCC | 119,40 | 119,75 | -0,29% | 120 | 118,55 | 120,10 | 8720 | 1 041 | 10.02.2026 09:13:20 |
| LPP | LPP | 21000 | 20900 | 0,48% | 20950 | 20970 | 21040 | 175 | 3 675 | 10.02.2026 09:12:37 |
| CDPROJEKT | CDR | 249,10 | 248,80 | 0,12% | 251,50 | 247,30 | 250 | 19244 | 4 798 | 10.02.2026 09:13:55 |
| ORANGEPL | OPL | 11,88 | 11,87 | 0,04% | 11,90 | 11,86 | 11,90 | 13782 | 164 | 10.02.2026 09:13:49 |
| KGHM | KGH | 313,50 | 321,20 | -2,40% | 319 | 312,40 | 318,10 | 68839 | 21 714 | 10.02.2026 09:14:10 |
| ASSECOPOL | ACP | 196,50 | 193,80 | 1,39% | 194,90 | 194,50 | 196,90 | 4179 | 818 | 10.02.2026 09:14:10 |
| PKOBP | PKO | 93,88 | 93,82 | 0,06% | 94,34 | 93,80 | 94,12 | 28953 | 2 722 | 10.02.2026 09:13:50 |
| PKNORLEN | PKN | 109,62 | 110,06 | -0,40% | 110 | 109,60 | 110,12 | 33818 | 3 716 | 10.02.2026 09:14:10 |
| TAURONPE | TPE | 11,08 | 11,10 | -0,27% | 11,05 | 11,02 | 11,14 | 62565 | 691 | 10.02.2026 09:14:05 |
| PEKAO | PEO | 232,60 | 232 | 0,26% | 233,50 | 232,20 | 233,30 | 4859 | 1 132 | 10.02.2026 09:13:49 |
| CYFRPLSAT | CPS | 13,19 | 13,20 | -0,11% | 13,24 | 13,18 | 13,21 | 11181 | 148 | 10.02.2026 09:13:47 |
| PGE | PGE | 9,73 | 9,72 | 0,14% | 9,78 | 9,70 | 9,77 | 49773 | 485 | 10.02.2026 09:13:32 |
| MERCATOR | MRC | 40,60 | 40,95 | -0,85% | 40,95 | 40,60 | 40,95 | 149 | 6 | 10.02.2026 09:08:04 |
| DINOPL | DNP | 39,25 | 39,22 | 0,08% | 39,32 | 39,22 | 39,42 | 75646 | 2 976 | 10.02.2026 09:13:47 |
| ALLEGRO | ALE | 29,18 | 28,99 | 0,67% | 29,20 | 29,14 | 29,26 | 68148 | 1 992 | 10.02.2026 09:13:50 |
