WIG20
Ostatnie notowanie z: 08.09.2026 17:15
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4166,39 | 1,28% | 2 003 | 4113,83 | 4097,53 | 4089,53 | 4169,40 | 12 | 4 | 1 | 2762,55 | 4169,40 |
Stan na dzień 08.09.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 75,96 | 76,18 | -0,29% | 76,36 | 75,60 | 76,12 | 1358670 | 103 070 | 08.09.2026 17:03:06 |
| JSW | JSW | 38,90 | 37,90 | 2,64% | 38 | 36,81 | 39,10 | 1136253 | 43 540 | 08.09.2026 17:01:03 |
| MODIVO | MDV | 90,60 | 91,32 | -0,79% | 91,34 | 89,62 | 91,66 | 161148 | 14 597 | 08.09.2026 16:49:55 |
| LPP | LPP | 22080 | 21280 | 3,76% | 21260 | 21120 | 22320 | 4564 | 100 260 | 08.09.2026 17:03:08 |
| CDPROJEKT | CDR | 239,40 | 236,70 | 1,14% | 238,80 | 235,60 | 241,70 | 584612 | 139 604 | 08.09.2026 17:01:25 |
| ORANGEPL | OPL | 14,28 | 13,82 | 3,29% | 13,90 | 13,88 | 14,28 | 497857 | 7 048 | 08.09.2026 16:49:59 |
| KGHM | KGH | 374,70 | 358 | 4,66% | 360 | 359,25 | 375 | 1003963 | 371 460 | 08.09.2026 17:04:23 |
| ASSECOPOL | ACP | 232,40 | 233,70 | -0,56% | 234,40 | 230,50 | 235,60 | 73881 | 17 218 | 08.09.2026 16:49:49 |
| PKOBP | PKO | 117,58 | 116,90 | 0,58% | 116,60 | 115,48 | 117,84 | 1401661 | 163 850 | 08.09.2026 16:49:56 |
| PKNORLEN | PKN | 158,60 | 158,60 | --- | 159,66 | 156,84 | 159,46 | 1080984 | 170 894 | 08.09.2026 17:04:26 |
| TAURONPE | TPE | 9,59 | 9,04 | 6,06% | 9,04 | 8,98 | 9,59 | 11013239 | 103 065 | 08.09.2026 17:04:35 |
| PEKAO | PEO | 268,60 | 266,10 | 0,94% | 266,10 | 262,20 | 270 | 448766 | 120 142 | 08.09.2026 17:01:52 |
| CYFRPLSAT | CPS | 16,70 | 15,92 | 4,93% | 15,92 | 15,93 | 16,78 | 967425 | 16 016 | 08.09.2026 17:01:47 |
| PGE | PGE | 13,70 | 13,16 | 4,06% | 13,16 | 13,12 | 13,70 | 4265498 | 57 310 | 08.09.2026 17:02:23 |
| MERCATOR | MRC | 57,30 | 57,20 | 0,17% | 57 | 56,30 | 57,70 | 5869 | 334 | 08.09.2026 16:35:18 |
| DINOPL | DNP | 37,37 | 36,26 | 3,06% | 36,36 | 36,30 | 37,72 | 6068024 | 226 083 | 08.09.2026 17:04:50 |
| ALLEGRO | ALE | 45,88 | 46,04 | -0,35% | 46,14 | 45,55 | 46,58 | 2020765 | 93 223 | 08.09.2026 17:01:48 |
