WIG20
Ostatnie notowanie z: 11.02.2026 16:54
| Wartość indeksu | Zmiana [%] | Obrót [mln PLN] | Poprzednie zamknięcie | Otwarcie | Dzienne minimum | Dzienne maksimum | Wzrosło | Spadło | Bez zmian | Minimum 52 tyg | Maksimum 52 tyg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3407,46 | 0,41% | 1 493 | 3393,69 | 3405,02 | 3375,10 | 3428,05 | 8 | 9 | 0 | 2332,58 | 3473,55 |
Stan na dzień 11.02.2026
| Nazwa | Skrót | Kurs bieżący | Kurs odniesienia | Zmiana (%) | Otwarcie | Minimum | Maksimum | Wolumen obrotu | Wartość obrotu (tys. zł) | Czas ostatniej zmiany |
|---|---|---|---|---|---|---|---|---|---|---|
| PZU | PZU | 69,90 | 70,70 | -1,13% | 70,70 | 69,40 | 70,70 | 1367705 | 95 617 | 11.02.2026 16:49:59 |
| JSW | JSW | 25,34 | 24,80 | 2,18% | 24,99 | 24,90 | 25,76 | 649407 | 16 529 | 11.02.2026 16:48:32 |
| CCC | CCC | 118,25 | 116,60 | 1,42% | 116 | 114,80 | 121,45 | 644457 | 76 401 | 11.02.2026 16:49:58 |
| LPP | LPP | 20770 | 20710 | 0,29% | 20710 | 20410 | 20950 | 1924 | 39 786 | 11.02.2026 16:49:10 |
| CDPROJEKT | CDR | 243 | 247,40 | -1,78% | 250 | 241,20 | 252,80 | 356773 | 88 460 | 11.02.2026 16:49:59 |
| ORANGEPL | OPL | 11,90 | 11,88 | 0,17% | 11,85 | 11,75 | 11,97 | 1065535 | 12 621 | 11.02.2026 16:49:35 |
| KGHM | KGH | 318,50 | 304,60 | 4,56% | 307 | 309,10 | 324,50 | 1088487 | 346 351 | 11.02.2026 16:49:57 |
| ASSECOPOL | ACP | 190,10 | 192,30 | -1,14% | 198,60 | 181,50 | 198,30 | 790837 | 150 981 | 11.02.2026 16:49:59 |
| PKOBP | PKO | 91,68 | 92,56 | -0,95% | 92,70 | 91,20 | 92,90 | 1907214 | 175 132 | 11.02.2026 16:49:50 |
| PKNORLEN | PKN | 111,86 | 109,16 | 2,47% | 109,50 | 108,32 | 112,14 | 1366428 | 151 404 | 11.02.2026 16:49:50 |
| TAURONPE | TPE | 11,31 | 11,39 | -0,70% | 11,38 | 11,03 | 11,46 | 2998696 | 33 900 | 11.02.2026 16:49:59 |
| PEKAO | PEO | 229,50 | 231,40 | -0,82% | 231,30 | 225,80 | 231,30 | 371724 | 85 136 | 11.02.2026 16:49:59 |
| CYFRPLSAT | CPS | 13,06 | 13,11 | -0,42% | 13,07 | 12,99 | 13,21 | 503186 | 6 588 | 11.02.2026 16:49:57 |
| PGE | PGE | 10,22 | 9,93 | 2,87% | 9,90 | 9,73 | 10,32 | 3886704 | 39 459 | 11.02.2026 16:49:58 |
| MERCATOR | MRC | 40,65 | 40,95 | -0,73% | 40,50 | 40,40 | 40,90 | 3288 | 134 | 11.02.2026 16:38:04 |
| DINOPL | DNP | 38,65 | 38,50 | 0,39% | 38,50 | 37,90 | 39,10 | 1524781 | 58 991 | 11.02.2026 16:49:50 |
| ALLEGRO | ALE | 29,28 | 29,29 | -0,03% | 29,44 | 28,82 | 29,70 | 3435324 | 100 639 | 11.02.2026 16:49:49 |
